date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-06-17,11.21,11.3,11.0,11.0,3214,6.17832059436809,6.22792352509897,6.06258042266271,6.06258042266271,5831.5102704192,0.0,1.0
2019-06-18,11.45,11.45,11.3,11.3,1790,6.31059507631709,6.31059507631709,6.22792352509897,6.22792352509897,3247.79196765724,0.0,1.0
2019-06-19,12.0,12.0,11.6,11.6,4874,6.61372409745023,6.61372409745023,6.39326662753522,6.39326662753522,8843.42907841419,0.0,1.0
2019-06-20,11.913,12.0,11.85,12.0,3823,6.56577459774371,6.61372409745023,6.5310525462321,6.61372409745023,6936.48530299086,0.0,1.0
2019-06-21,12.0,12.0,11.943,11.943,659,6.61372409745023,6.61372409745023,6.58230890798734,6.58230890798734,1195.6954785956,0.0,1.0
2019-06-24,12.0,12.15,12.0,12.08,3109,6.61372409745023,6.69639564866836,6.61372409745023,6.65781559143323,5640.99733376892,0.0,1.0
2019-06-25,12.0,12.0,11.85,12.0,3195,6.61372409745023,6.61372409745023,6.5310525462321,6.61372409745023,5797.03650093011,0.0,1.0
2019-06-26,11.75,12.22,11.75,12.22,1486,6.47593817875335,6.73497570590348,6.47593817875335,6.73497570590348,2696.21165583165,0.0,1.0
2019-06-27,11.7,11.7,11.7,11.7,155,6.44838099501397,6.44838099501397,6.44838099501397,6.44838099501397,281.233382674231,0.0,1.0
2019-06-28,11.8,11.8,11.8,11.8,460,6.50349536249272,6.50349536249272,6.50349536249272,6.50349536249272,834.628103420298,0.0,1.0
2019-07-01,11.9,11.95,11.9,11.9,645,6.55860972997148,6.58616691371085,6.55860972997148,6.55860972997148,1170.29375370889,0.0,1.0
2019-07-02,11.801,11.85,11.7,11.73,801,6.50404650616751,6.5310525462321,6.44838099501397,6.4649153052576,1453.3415453036,0.0,1.0
2019-07-03,11.66,11.9,11.66,11.78,693,6.42633524802247,6.55860972997148,6.42633524802247,6.49247248899697,1257.38538189188,0.0,1.0
2019-07-05,11.66,11.66,11.66,11.66,65,6.42633524802247,6.42633524802247,6.42633524802247,6.42633524802247,117.936579831129,0.0,1.0
2019-07-08,12.0,12.1,11.9,11.9,1650,6.61372409745023,6.66883846492898,6.55860972997148,6.55860972997148,2993.7747187902,0.0,1.0
2019-07-09,11.9,12.1,11.9,12.0,57142,6.55860972997148,6.66883846492898,6.55860972997148,6.61372409745023,103678.954534006,0.0,1.0
2019-07-10,12.4,12.4,12.0,12.0,3548,6.83418156736524,6.83418156736524,6.61372409745023,6.61372409745023,6437.52284985916,0.0,1.0
2019-07-11,12.5,12.5,12.45,12.45,1413,6.88929593484399,6.88929593484399,6.86173875110461,6.86173875110461,2563.75980463669,0.0,1.0
2019-07-12,12.79,12.79,12.707,12.707,767,7.04912760053237,7.04912760053237,7.00338267552501,7.00338267552501,1391.65164200732,0.0,1.0
2019-07-15,13.53,13.88,12.8,12.8,12731,7.45697391987513,7.64987420605076,7.05463903728024,7.05463903728024,23099.239966617,0.0,1.0
2019-07-16,13.35,13.78,13.35,13.78,20450,7.35776805841338,7.59475983857201,7.35776805841338,7.59475983857201,37104.6624237936,0.0,1.0
2019-07-17,12.27,13.0,12.244,13.0,10781,6.76253288964286,7.16486777223775,6.74820315409838,7.16486777223775,19561.1425716831,0.0,1.0
2019-07-18,12.3,12.3,12.06,12.2,2790,6.77906719988648,6.77906719988648,6.64679271793748,6.72395283240773,5062.20088813615,0.0,1.0
2019-07-19,12.35,12.35,12.35,12.35,307,6.80662438362586,6.80662438362586,6.80662438362586,6.80662438362586,557.023538587024,0.0,1.0
2019-07-22,12.85,12.899,12.666,12.84,2476,7.08219622101962,7.10920226108421,6.98078578485872,7.07668478427174,4492.47648710577,0.0,1.0
2019-07-23,12.89,13.0,12.8,13.0,1223,7.10424196801112,7.16486777223775,7.05463903728024,7.16486777223775,2219.0221097457,0.0,1.0
2019-07-24,12.9,12.905,12.9,12.9,2820,7.109753404759,7.11250912313293,7.109753404759,7.109753404759,5116.63315575051,0.0,1.0
2019-07-25,13.25,13.48,13.025,13.4,2583,7.30265369093463,7.42941673613576,7.17864636410744,7.38532524215275,4686.61824159701,0.0,1.0
2019-07-26,12.69,13.25,12.67,13.22,5552,6.99401323305362,7.30265369093463,6.98299035955787,7.286119380691,10073.5983264989,0.0,1.0
2019-07-29,12.471,12.9,12.45,12.9,4388,6.87331276827515,7.109753404759,6.86173875110461,7.109753404759,7961.62634306144,0.0,1.0
2019-07-30,12.45,12.68,12.45,12.68,1722,6.86173875110461,6.98850179630574,6.86173875110461,6.98850179630574,3124.41216106468,0.0,1.0
2019-07-31,12.615,12.71,12.615,12.71,458,6.95267745744455,7.00503610654937,6.95267745744455,7.00503610654937,830.99928557934,0.0,1.0
2019-08-01,12.25,12.76,12.25,12.76,2348,6.75151001614711,7.03259329028874,6.75151001614711,7.03259329028874,4260.23214528447,0.0,1.0
2019-08-02,12.27,12.5,12.05,12.05,2984,6.76253288964286,6.88929593484399,6.6412812811896,6.6412812811896,5414.19621870906,0.0,1.0
2019-08-05,11.6,12.0,11.6,12.0,3130,6.39326662753522,6.61372409745023,6.39326662753522,6.61372409745023,5679.09992109898,0.0,1.0
2019-08-06,11.69,11.69,11.62,11.62,1093,6.4428695582661,6.4428695582661,6.40428950103097,6.40428950103097,1983.14895008344,0.0,1.0
2019-08-07,11.0,11.75,11.0,11.75,6311,6.06258042266271,6.47593817875335,6.06258042266271,6.47593817875335,11450.7346971424,0.0,1.0
2019-08-08,10.9,11.12,10.9,11.12,2070,6.00746605518396,6.12871766363721,6.00746605518396,6.12871766363721,3755.82646539134,0.0,1.0
2019-08-09,10.937,11.11,10.937,11.11,794,6.02785837115109,6.12320622688934,6.02785837115109,6.12320622688934,1440.64068286025,0.0,1.0
2019-08-12,10.703,11.17,10.703,11.17,3457,5.89889075125082,6.15627484737659,5.89889075125082,6.15627484737659,6272.41163809558,0.0,1.0
2019-08-13,10.505,10.6,10.25,10.4,4950,5.78976430364289,5.8421229527477,5.64922266657207,5.7318942177902,8981.32415637058,0.0,1.0
2019-08-14,9.966,10.55,9.8,10.55,13343,5.49269786293241,5.81456576900833,5.40120801291769,5.81456576900833,24209.6582259501,0.0,1.0
2019-08-15,9.3,9.97,9.122,9.97,7332,5.12563617552393,5.49490243763157,5.02753260141175,5.49490243763157,13303.2462049513,0.0,1.0
2019-08-16,9.45,9.52,9.22,9.4,10163,5.20830772674205,5.24688778397718,5.08154468154093,5.18075054300268,18439.8378588271,0.0,1.0
2019-08-19,10.05,10.05,9.697,9.77,8565,5.53899393161457,5.53899393161457,5.34444021441457,5.38467370267406,15540.4124039018,0.0,1.0
2019-08-20,10.015,10.18,9.76,10.18,4715,5.519703902997,5.61064260933694,5.37916226592619,5.61064260933694,8554.93806005805,0.0,1.0
2019-08-21,10.475,10.7,10.25,10.25,1848,5.77322999339926,5.89723732022645,5.64922266657207,5.64922266657207,3353.02768504502,0.0,1.0
2019-08-22,10.1,10.65,10.1,10.65,4739,5.56655111535394,5.86968013648708,5.56655111535394,5.86968013648708,8598.48387414954,0.0,1.0
2019-08-23,9.84,10.13,9.84,10.0,6245,5.42325375990919,5.58308542559757,5.42325375990919,5.51143674787519,11330.9837083908,0.0,1.0
2019-08-26,10.185,10.185,9.92,9.95,4146,5.61339832771088,5.61339832771088,5.46734525389219,5.48387956413581,7522.53938430555,0.0,1.0
2019-08-27,9.96,10.18,9.96,10.18,871,5.48939100088369,5.61064260933694,5.48939100088369,5.61064260933694,1580.35016973713,0.0,1.0
2019-08-28,9.95,9.95,9.75,9.8,3969,5.48387956413581,5.48387956413581,5.37365082917831,5.40120801291769,7201.38900538079,0.0,1.0
2019-08-29,9.83,10.06,9.83,9.99,1746,5.41774232316131,5.54450536836244,5.41774232316131,5.50592531112732,3167.95797515617,0.0,1.0
2019-08-30,9.85,10.1,9.85,10.1,1197,5.42876519665706,5.56655111535394,5.42876519665706,5.56655111535394,2171.84747781325,0.0,1.0
2019-09-03,9.7,9.93,9.7,9.93,1768,5.34609364543893,5.47285669064006,5.34609364543893,5.47285669064006,3207.87497140671,0.0,1.0
2019-09-04,9.8,10.0,9.8,9.95,549,5.40120801291769,5.51143674787519,5.40120801291769,5.48387956413581,996.110497342919,0.0,1.0
2019-09-05,10.006,10.1,9.927,9.927,917,5.51474360992392,5.56655111535394,5.4712032596157,5.4712032596157,1663.81298007916,0.0,1.0
2019-09-06,9.85,10.22,9.85,10.187,735,5.42876519665706,5.63268835632844,5.42876519665706,5.61450061506046,1333.590556552,0.0,1.0
2019-09-09,10.223,10.23,9.956,10.0,2281,5.63434178735281,5.63819979307632,5.48718642618454,5.51143674787519,4138.66674761238,0.0,1.0
2019-09-10,10.075,10.495,10.075,10.35,473,5.55277252348425,5.78425286689501,5.55277252348425,5.70433703405082,858.215419386524,0.0,1.0
2019-09-11,10.25,10.4,10.25,10.25,708,5.64922266657207,5.7318942177902,5.64922266657207,5.64922266657207,1284.60151569907,0.0,1.0
2019-09-12,9.99,10.26,9.99,10.07,1422,5.50592531112732,5.65473410331994,5.50592531112732,5.55001680511032,2580.089484921,0.0,1.0
2019-09-13,10.0,10.2,10.0,10.2,433,5.51143674787519,5.62166548283269,5.51143674787519,5.62166548283269,785.639062567367,0.0,1.0
2019-09-16,10.04,10.21,10.04,10.207,940,5.53348249486669,5.62717691958057,5.53348249486669,5.62552348855621,1705.54438525017,0.0,1.0
2019-09-17,9.993,10.2,9.99,10.2,1307,5.50757874215168,5.62166548283269,5.50592531112732,5.62166548283269,2371.43245906593,0.0,1.0
2019-09-18,9.928,9.993,9.85,9.99,3445,5.47175440329049,5.50757874215168,5.42876519665706,5.50592531112732,6250.63873104983,0.0,1.0
2019-09-19,9.995,10.235,9.98,10.17,847,5.50868102950125,5.64095551145026,5.50041387437944,5.60513117258907,1536.80435564563,0.0,1.0
2019-09-20,9.7,9.98,9.6,9.98,2866,5.34609364543893,5.50041387437944,5.29097927796018,5.50041387437944,5200.09596609255,0.0,1.0
2019-09-23,9.71,9.71,9.61,9.61,523,5.35160508218681,5.35160508218681,5.29649071470806,5.29649071470806,948.935865410468,0.0,1.0
2019-09-24,9.62,10.0,9.62,10.0,349,5.30200215145593,5.51143674787519,5.30200215145593,5.51143674787519,633.228713247139,0.0,1.0
2019-09-25,9.66,9.99,9.66,9.99,282,5.32404789844743,5.50592531112732,5.32404789844743,5.50592531112732,511.663315575052,0.0,1.0
2019-09-26,9.75,9.99,9.75,9.99,388,5.37365082917831,5.50592531112732,5.37365082917831,5.50592531112732,703.990661145816,0.0,1.0
2019-09-27,9.65,9.9,9.65,9.827,383,5.31853646169956,5.45632238039644,5.31853646169956,5.41608889213695,694.918616543421,0.0,1.0
2019-09-30,9.65,9.78,9.65,9.78,3195,5.31853646169956,5.39018513942194,5.31853646169956,5.39018513942194,5797.03650093011,0.0,1.0
2019-10-01,9.65,9.65,9.65,9.65,203,5.31853646169956,5.31853646169956,5.31853646169956,5.31853646169956,368.325010857218,0.0,1.0
2019-10-02,9.533,9.65,9.3,9.65,5547,5.25405265174942,5.31853646169956,5.12563617552393,5.31853646169956,10064.5262818965,0.0,1.0
2019-10-03,9.24,9.75,9.0,9.75,4593,5.09256755503668,5.37365082917831,4.96029307308767,5.37365082917831,8333.58017175961,0.0,1.0
2019-10-04,9.37,9.397,9.22,9.24,1772,5.16421623275905,5.17909711197832,5.08154468154093,5.09256755503668,3215.13260708862,0.0,1.0
2019-10-07,10.3,10.96,9.25,9.25,5544,5.67677985031145,6.04053467567121,5.09807899178455,5.09807899178455,10059.0830551351,0.0,1.0
2019-10-08,9.987,10.3,9.98,10.3,3850,5.50427188010295,5.67677985031145,5.50041387437944,5.67677985031145,6985.47434384379,0.0,1.0
2019-10-09,10.69,10.7,9.99,10.08,2883,5.89172588347858,5.89723732022645,5.50592531112732,5.55552824185819,5230.94091774069,0.0,1.0
2019-10-10,11.164,11.255,10.638,10.69,6318,6.15296798532786,6.20312205973353,5.86306641238963,5.89172588347858,11463.4355595857,0.0,1.0
2019-10-11,11.67,11.67,11.5,11.61,5573,6.43184668477035,6.43184668477035,6.33815226005647,6.3987780642831,10111.7009138289,0.0,1.0
2019-10-14,11.37,11.5,10.91,11.5,5534,6.26650358233409,6.33815226005647,6.01297749193183,6.33815226005647,10040.9389659303,0.0,1.0
2019-10-15,10.98,11.39,10.85,11.39,2784,6.05155754916696,6.27752645582984,5.97990887144458,6.27752645582984,5051.31443461328,0.0,1.0
2019-10-16,10.7,10.9,10.652,10.9,2459,5.89723732022645,6.00746605518396,5.87078242383665,6.00746605518396,4461.63153545763,0.0,1.0
2019-10-17,10.9,10.9,10.7,10.77,736,6.00746605518396,6.00746605518396,5.89723732022645,5.93581737746158,1335.40496547247,0.0,1.0
2019-10-18,11.0,11.0,10.4,10.8,2926,6.06258042266271,6.06258042266271,5.7318942177902,5.95235168770521,5308.96050132128,0.0,1.0
2019-10-21,11.18,11.18,10.9,11.01,2509,6.16178628412446,6.16178628412446,6.00746605518396,6.06809185941058,4552.35198148158,0.0,1.0
2019-10-22,10.51,10.75,10.33,10.75,4122,5.79252002201682,5.92479450396583,5.69331416055507,5.92479450396583,7478.99357021406,0.0,1.0
2019-10-23,10.8,10.8,10.339,10.4,5965,5.95235168770521,5.95235168770521,5.69827445362816,5.7318942177902,10822.9492106567,0.0,1.0
2019-10-24,10.9,11.027,10.9,11.027,640,6.00746605518396,6.07746130188197,6.00746605518396,6.07746130188197,1161.2217091065,0.0,1.0
2019-10-25,11.35,11.35,10.4,10.75,4117,6.25548070883834,6.25548070883834,5.7318942177902,5.92479450396583,7469.92152561166,0.0,1.0
2019-10-28,10.504,10.7,10.139,10.6,18805,5.7892131599681,5.89723732022645,5.58804571867065,5.8421229527477,34119.9597496058,0.0,1.0
2019-10-29,10.2,10.5,9.95,10.5,5042,5.62166548283269,5.78700858526895,5.48387956413581,5.78700858526895,9148.24977705465,0.0,1.0
2019-10-30,10.01,10.18,9.36,10.18,16691,5.51694818462307,5.61064260933694,5.15870479601118,5.61064260933694,30284.2992917134,0.0,1.0
2019-10-31,9.6,10.01,9.3,10.01,6778,5.29097927796018,5.51694818462307,5.12563617552393,5.51694818462307,12298.063663006,0.0,1.0
2019-11-01,10.05,10.39,9.272,9.73,13907,5.53899393161457,5.72638278104232,5.11020415262988,5.36262795568256,25232.9848571001,0.0,1.0
2019-11-04,9.38,10.06,9.38,10.06,10082,5.16972766950693,5.54450536836244,5.16972766950693,5.54450536836244,18292.8707362683,0.0,1.0
2019-11-05,9.2,9.52,9.2,9.5,10128,5.07052180804517,5.24688778397718,5.07052180804517,5.23586491048143,18376.3335466104,0.0,1.0
2019-11-06,8.812,9.25,8.65,9.25,15852,4.85667806222762,5.09807899178455,4.76739278691204,5.09807899178455,28762.0102074316,0.0,1.0
2019-11-07,8.8,8.94,8.76,8.94,5958,4.85006433813017,4.92722445260042,4.82801859113867,4.92722445260042,10810.2483482133,0.0,1.0
2019-11-08,8.66,8.973,8.66,8.69,2809,4.77290422365992,4.94541219386841,4.77290422365992,4.78943853390354,5096.67465762524,0.0,1.0
2019-11-11,8.695,8.79,8.68,8.68,1099,4.79219425227748,4.84455290138229,4.78392709715567,4.78392709715567,1994.03540360632,0.0,1.0
2019-11-12,8.7,8.84,8.619,8.69,3906,4.79494997065142,4.87211008512167,4.75030733299363,4.78943853390354,7087.0812433906,0.0,1.0
2019-11-13,8.857,8.98,8.8,8.8,2719,4.88147952759306,4.94927019959192,4.85006433813017,4.85006433813017,4933.37785478214,0.0,1.0
2019-11-14,9.18,9.18,8.98,8.98,2782,5.05949893454942,5.05949893454942,4.94927019959192,4.94927019959192,5047.68561677232,0.0,1.0
2019-11-15,9.33,9.337,9.19,9.21,1984,5.14217048576755,5.14602849149107,5.0650103712973,5.07603324479305,3599.78729823015,0.0,1.0
2019-11-18,8.981,9.2,8.81,9.2,3226,4.94982134326671,5.07052180804517,4.85557577487804,5.07052180804517,5853.28317746495,0.0,1.0
2019-11-19,9.15,9.25,8.66,9.12,11815,5.0429646243058,5.09807899178455,4.77290422365992,5.02643031406217,21437.2413954583,0.0,1.0
2019-11-20,9.334,9.4,9.15,9.16,13630,5.1443750604667,5.18075054300268,5.0429646243058,5.04847606105367,24730.3935861275,0.0,1.0
2019-11-21,10.1,10.2,9.7,9.7,10751,5.56655111535394,5.62166548283269,5.34609364543893,5.34609364543893,19506.7103040687,0.0,1.0
2019-11-22,9.7,10.0,9.56,10.0,25174,5.34609364543893,5.51143674787519,5.26893353096868,5.51143674787519,45675.930164136,0.0,1.0
2019-11-25,9.76,9.99,9.67,9.67,3266,5.37916226592619,5.50592531112732,5.32955933519531,5.32955933519531,5925.8595342841,0.0,1.0
2019-11-26,9.41,9.96,9.38,9.96,2662,5.18626197975055,5.48939100088369,5.16972766950693,5.48939100088369,4829.95654631485,0.0,1.0
2019-11-27,9.47,9.71,9.36,9.57,1338,5.21933060023781,5.35160508218681,5.15870479601118,5.27444496771656,2427.67913560078,0.0,1.0
2019-11-29,9.662,9.662,9.6,9.6,644,5.32515018579701,5.32515018579701,5.29097927796018,5.29097927796018,1168.47934478842,0.0,1.0
2019-12-02,10.07,10.07,9.54,9.66,4775,5.55001680511032,5.55001680511032,5.25791065747293,5.32404789844743,8663.80259528677,0.0,1.0
2019-12-03,9.297,9.9,9.0,9.5,7213,5.12398274449956,5.45632238039644,4.96029307308767,5.23586491048143,13087.3315434144,0.0,1.0
2019-12-04,9.102,9.62,7.9,9.62,9960,5.07162409539475,5.3602531089538,4.40187105620946,5.3602531089538,17875.1260532734,0.1,1.0
2019-12-05,9.103,9.12,9.101,9.12,1636,5.07218129426262,5.08165367501649,5.07106689652688,5.08165367501649,2936.11508264612,0.0,1.0
2019-12-06,9.45,9.59,9.4,9.4,4015,5.26552930141512,5.34353714291756,5.23766935802139,5.23766935802139,7205.6858538045,0.0,1.0
2019-12-09,9.45,9.65,9.45,9.6,1662,5.26552930141512,5.37696907499004,5.26552930141512,5.34910913159631,2982.77705828719,0.0,1.0
2019-12-10,9.402,9.6,9.38,9.58,2352,5.23878375575713,5.34910913159631,5.22652538066389,5.33796515423882,4221.1141041465,0.0,1.0
2019-12-11,9.6,9.6,9.27,9.4,928,5.34910913159631,5.34910913159631,5.16523350519769,5.23766935802139,1665.47359211222,0.0,1.0
2019-12-12,9.41,9.42,9.28,9.28,1667,5.24324134670013,5.24881333537888,5.17080549387643,5.17080549387643,2991.75051514125,0.0,1.0
2019-12-13,9.25,9.51,9.25,9.51,4068,5.15408952784019,5.29896123348759,5.15408952784019,5.29896123348759,7300.80449645747,0.0,1.0
2019-12-16,9.378,9.55,9.33,9.33,4592,5.22541098292814,5.32124918820258,5.19866543727016,5.19866543727016,8241.22277476221,0.0,1.0
2019-12-17,10.07,10.07,9.65,9.65,9847,5.61099259949738,5.61099259949738,5.37696907499004,5.37696907499004,17672.3259283718,0.0,1.0
2019-12-18,9.811,9.811,9.4,9.8,20759,5.46667809271785,5.46667809271785,5.23766935802139,5.46054890517123,37255.998166657,0.0,1.0
2019-12-19,10.99,11.07,9.735,9.8,27926,6.12361555794202,6.16819146737199,5.42433097875938,5.46054890517123,50118.5512212564,0.0,1.0
2019-12-20,10.69,10.724,10.3,10.55,20768,5.95645589757964,5.97540065908738,5.73914833910854,5.87844805607719,37272.1503889942,0.0,1.0
2019-12-23,11.46,11.8,10.74,10.74,9237,6.38549902584309,6.57494664092046,5.98431584097337,5.98431584097337,16577.5641921774,0.0,1.0
2019-12-24,11.54,11.54,11.46,11.46,3680,6.43007493527306,6.43007493527306,6.38549902584309,6.38549902584309,6604.46424458296,0.0,1.0
2019-12-26,11.39,11.74,11.39,11.74,2285,6.34649510509187,6.54151470884799,6.34649510509187,6.54151470884799,4100.86978230219,0.0,1.0
2019-12-27,10.91,11.05,10.677,11.05,9201,6.07903964851205,6.1570474900145,5.94921231229727,6.1570474900145,16512.9553028282,0.0,1.0
2019-12-30,10.749,10.75,10.5,10.75,8773,5.98933063078424,5.98988782965212,5.85058811268346,5.98988782965212,15744.8273961213,0.0,1.0
2019-12-31,10.898,10.9,10.57,10.57,6065,6.07235326209756,6.07346765983331,5.88959203343469,5.88959203343469,10884.8031639662,0.0,1.0
2020-01-02,10.81,10.99,10.63,10.89,10170,6.02331976172459,6.12361555794202,5.92302396550716,6.06789567115456,18252.0112411437,0.0,1.0
2020-01-03,10.739,10.89,10.62,10.89,2819,5.9837586421055,6.06789567115456,5.91745197682842,6.06789567115456,5059.23497431504,0.0,1.0
2020-01-06,10.391,10.4,10.175,10.4,9976,5.78985343608513,5.794868225896,5.66949848062421,5.794868225896,17903.8411152064,0.0,1.0
2020-01-07,10.4,10.7,10.11,10.3,32049,5.794868225896,5.96202788625838,5.63328055421236,5.73914833910854,57518.0637431085,0.0,1.0
2020-01-08,10.24,10.3,9.981,10.2,29731,5.70571640703606,5.73914833910854,5.56140190025654,5.68342845232108,53357.9691455696,0.0,1.0
2020-01-09,10.33,10.55,10.19,10.2,7782,5.75586430514478,5.87844805607719,5.67785646364233,5.68342845232108,13966.288247648,0.0,1.0
2020-01-10,10.23,10.5,10.2,10.5,6240,5.70014441835732,5.85058811268346,5.68342845232108,5.85058811268346,11198.874153858,0.0,1.0
2020-01-13,9.9,10.105,9.85,10.05,14969,5.51626879195869,5.63049455987299,5.48840884856496,5.59984862213989,26864.7351296637,0.0,1.0
2020-01-14,9.89,9.89,9.748,9.78,14021,5.51069680327995,5.51069680327995,5.43157456404175,5.44940492781374,25163.3677101352,0.0,1.0
2020-01-15,9.849,9.96,9.4,9.7,38384,5.48785164969709,5.54970072403117,5.23766935802139,5.40482901838377,68887.4335771935,0.0,1.0
2020-01-16,10.01,10.2,9.8,9.85,26317,5.5775606674249,5.68342845232108,5.46054890517123,5.48840884856496,47230.8928056222,0.0,1.0
2020-01-17,10.0,10.19,9.96,10.13,71938,5.57198867874615,5.67785646364233,5.54970072403117,5.64442453156985,129106.507833372,0.0,1.0
2020-01-21,10.4,10.4,9.67,9.9,152954,5.794868225896,5.794868225896,5.38811305234753,5.51626879195869,274505.223930962,0.0,1.0
2020-01-22,9.81,9.86,9.473,9.85,75732,5.46612089384998,5.49398083724371,5.27834487537623,5.48840884856496,135915.566894227,0.0,1.0
2020-01-23,9.06,9.42,8.95,9.42,76541,5.04822174294402,5.24881333537888,4.98692986747781,5.24881333537888,137367.472213213,0.0,1.0
2020-01-24,8.66,9.168,8.65,9.06,24298,4.82534219579417,5.10839922067447,4.81977020711542,5.04822174294402,43607.4109279556,0.0,1.0
2020-01-27,8.517,8.54,8.316,8.4,8116,4.7456627576881,4.75847833164922,4.6336657852453,4.68047049014677,14565.7151654987,0.0,1.0
2020-01-28,8.65,8.66,8.272,8.49,52027,4.81977020711542,4.82534219579417,4.60914903505882,4.73061838825549,93372.4079491624,0.0,1.0
2020-01-29,8.45,8.65,8.393,8.65,28817,4.7083304335405,4.81977020711542,4.67657009807165,4.81977020711542,51717.6212326486,0.0,1.0
2020-01-30,8.315,8.45,8.2083,8.45,58725,4.63310858637743,4.7083304335405,4.57365546717521,4.7083304335405,105393.250750852,0.0,1.0
2020-01-31,8.362,8.48,8.26,8.3,7248,4.65929693316753,4.72504639957674,4.60246264864432,4.62475060335931,13007.9230556351,0.0,1.0
2020-02-03,8.39,8.5,8.25,8.3,18930,4.67489850146802,4.73619037693423,4.59689065996558,4.62475060335931,33973.5076494444,0.0,1.0
2020-02-04,8.31,8.5,8.255,8.5,13880,4.63032259203805,4.73619037693423,4.59967665430495,4.73619037693423,24910.316226851,0.0,1.0
2020-02-05,8.4,8.47,8.2,8.2,9495,4.68047049014677,4.71947441089799,4.56903071657185,4.56903071657185,17040.5945658465,0.0,1.0
2020-02-06,7.92,8.07,7.692,8.07,42831,4.41301503356695,4.49659486374815,4.28597369169154,4.49659486374815,76868.4261031883,0.0,1.0
2020-02-07,7.42,7.61,7.2,7.61,57703,4.13441559962965,4.24028338452582,4.01183184869723,4.24028338452582,103559.076169883,0.0,1.0
2020-02-10,7.66,7.67,7.25,7.35,25001,4.26814332791955,4.2737153165983,4.03969179209096,4.09541167887842,44869.0789616355,0.0,1.0
2020-02-11,7.84,7.95,7.425,7.52,66868,4.36843912413699,4.42973099960319,4.13720159396902,4.19013548641711,120007.422583362,0.0,1.0
2020-02-12,7.54,7.69,7.49,7.68,53480,4.2012794637746,4.28485929395579,4.17341952038087,4.27928730527705,95980.0945109501,0.0,1.0
2020-02-13,7.5,7.57,7.43,7.46,12897,4.17899150905962,4.21799542981084,4.13998758830839,4.15670355434463,23146.1346093441,0.0,1.0
2020-02-14,7.37,7.462,7.3,7.46,7936,4.10655565623592,4.15781795208038,4.06755173548469,4.15670355434463,14242.6707187528,0.0,1.0
2020-02-18,7.44,7.45,7.4,7.45,6169,4.14555957698714,4.15113156566589,4.12327162227215,4.15113156566589,11071.4510665305,0.0,1.0
2020-02-19,7.63,7.66,7.465,7.57,8841,4.25142736188332,4.26814332791955,4.159489548684,4.21799542981084,15866.8664093364,0.0,1.0
2020-02-20,7.856,7.856,7.61,7.61,6940,4.37735430602298,4.37735430602298,4.24028338452582,4.24028338452582,12455.1581134255,0.0,1.0
2020-02-21,7.7,7.77,7.4,7.58,27406,4.29043128263454,4.32943520338576,4.12327162227215,4.22356741848959,49185.3117084349,0.0,1.0
2020-02-24,7.13,7.38,6.755,7.0,42629,3.97282792794601,4.11212764491466,3.76387835249303,3.90039207512231,76505.8984462844,0.0,1.0
2020-02-25,6.8,7.0,6.76,6.95,54176,3.78895230154738,3.90039207512231,3.7666643468324,3.87253213172858,97229.1997050344,0.0,1.0
2020-02-26,6.8,6.97,6.66,6.76,52375,3.78895230154738,3.88367610908607,3.71094446004494,3.7666643468324,93996.9605462045,0.0,1.0
2020-02-27,6.85,7.24,6.41,6.53,78006,3.81681224494112,4.03411980341222,3.57164474307629,3.63850860722124,139996.69507145,0.0,1.0
2020-02-28,6.63,6.81,6.55,6.58,51846,3.6942284940087,3.79452429022613,3.64965258457873,3.66636855061497,93047.5688110456,0.0,1.0
2020-03-02,6.65,6.73,6.47,6.6,26357,3.70537247136619,3.74994838079616,3.60507667514876,3.67751252797246,47302.6804604546,0.0,1.0
2020-03-03,6.5,6.84,6.5,6.52,42069,3.621792641185,3.81124025626237,3.621792641185,3.63293661854249,75500.8712786305,0.0,1.0
2020-03-04,6.475,6.5,6.31,6.4,32044,3.60786266948814,3.621792641185,3.51592485628882,3.56607275439754,57509.0902862543,0.0,1.0
2020-03-05,6.1,6.522,5.954,6.05,80968,3.39891309403515,3.63405101627824,3.31756205932546,3.37105315064142,145312.570911792,0.0,1.0
2020-03-06,6.06,6.13,5.85,6.0,66348,3.37662513932017,3.41562906007139,3.2596133770665,3.34319320724769,119074.183070541,0.0,1.0
2020-03-09,5.45,5.91,5.154,5.82,48097,3.03673382991665,3.29304530913898,2.87180296502577,3.24289741103026,86319.2708618769,0.0,1.0
2020-03-10,5.25,5.8,5.2,5.8,19348,2.98101394312919,3.2933106419332,2.95262333414701,3.2933106419332,34074.6477332387,0.1,1.0
2020-03-11,5.03,5.43,4.925,5.4,32274,2.85609526360759,3.08322013546505,2.796474984745,3.06618577007574,56839.2175388952,0.0,1.0
2020-03-12,4.64,4.745,4.07,4.07,14123,2.63464851354656,2.69426879240915,2.31099557114968,2.31099557114968,24872.661253697,0.0,1.0
2020-03-13,5.0,5.49,4.96,5.25,18592,2.83906089821828,3.11728886624367,2.81634841103253,2.98101394312919,32743.2215555289,0.0,1.0
2020-03-16,4.6,4.876,4.135,4.2,46792,2.61193602636082,2.76865218794247,2.34790336282652,2.38481115450335,82407.5313589881,0.0,1.0
2020-03-17,4.36,4.586,4.05,4.05,39316,2.47566110324634,2.60398665584581,2.29963932755681,2.29963932755681,69241.2058238583,0.0,1.0
2020-03-18,3.9,4.07,3.8,4.07,59364,2.21446750061026,2.31099557114968,2.15768628264589,2.31099557114968,104548.655573495,0.0,1.0
2020-03-19,3.72,3.79,3.4,3.7,87660,2.1122613082744,2.15200816084946,1.93056141078843,2.10090506468153,154382.035367774,0.0,1.0
2020-03-20,4.07,4.115,3.67,3.73,104301,2.31099557114968,2.33654711923364,2.08387069929222,2.11793943007084,183689.261589029,0.0,1.0
2020-03-23,3.69,3.8,3.58,3.67,101725,2.09522694288509,2.15768628264589,2.03276760312429,2.08387069929222,179152.550168684,0.0,1.0
2020-03-24,4.37,4.37,4.0,4.0,8090,2.48133922504278,2.48133922504278,2.27124871857462,2.27124871857462,14247.6690180846,0.0,1.0
2020-03-25,4.04,4.16,3.85,4.16,47220,2.29396120576037,2.36209866731761,2.18607689162807,2.36209866731761,83161.3017347286,0.0,1.0
2020-03-26,5.12,5.75,4.01,4.21,99952,2.90719835977552,3.26492003295102,2.27692684037106,2.39048927629979,176030.038775722,0.0,1.0
2020-03-27,4.45,4.675,4.1,4.61,106655,2.52676419941427,2.65452193983409,2.32802993653899,2.61761414815725,187834.998655601,0.0,1.0
2020-03-30,4.68,4.875,4.38,4.5,39515,2.65736100073231,2.76808437576282,2.48701734683921,2.55515480839645,69591.6738256629,0.0,1.0
2020-03-31,5.07,5.2,4.89,4.89,43204,2.87880775079333,2.95262333414701,2.77660155845748,2.77660155845748,76088.5404520801,0.0,1.0
2020-04-01,5.14,5.21,5.0,5.21,15679,2.91855460336839,2.95830145594345,2.83906089821828,2.95830145594345,27613.0040215758,0.0,1.0
2020-04-02,5.125,5.15,4.797,5.11,13333,2.91003742067374,2.92423272516483,2.72379502575062,2.90152023797908,23481.356120905,0.0,1.0
2020-04-03,4.95,5.33,4.8,5.33,5239,2.8106702892361,3.02643891750068,2.72549846228955,3.02643891750068,9226.64251986961,0.0,1.0
2020-04-06,5.58,5.596,5.09,5.11,18460,3.1683919624116,3.1774769572859,2.89016399438621,2.90152023797908,32510.750318151,0.0,1.0
2020-04-07,5.6,5.71,5.25,5.71,36271,3.17974820600447,3.24220754576527,2.98101394312919,3.24220754576527,63878.5170525274,0.0,1.0
2020-04-08,5.6,5.77,5.373,5.77,15750,3.17974820600447,3.27627627654389,3.05085484122536,3.27627627654389,27738.0453689533,0.0,1.0
2020-04-09,5.943,6.1,5.65,5.88,44869,3.37450778362225,3.4636542958263,3.20813881498665,3.3387356163047,79020.8481053692,0.0,1.0
2020-04-13,5.51,6.05,5.51,6.03,14419,3.12864510983654,3.43526368684412,3.12864510983654,3.42390744325124,25393.9603920596,0.0,1.0
2020-04-14,5.03,5.27,4.93,5.05,51998,2.85609526360759,2.99237018672207,2.79931404564322,2.86745150720046,91576.0560695133,0.0,1.0
2020-04-15,4.86,4.95,4.686,4.79,16324,2.75956719306817,2.8106702892361,2.66076787381017,2.71982034049311,28748.9430223996,0.0,1.0
2020-04-16,4.942,5.055,4.77,4.84,8802,2.80612779179895,2.87029056809868,2.70846409690024,2.74821094947529,15501.604783335,0.0,1.0
2020-04-17,5.0,5.055,4.82,4.82,60297,2.83906089821828,2.87029056809868,2.73685470588242,2.73685470588242,106191.80454678,0.0,1.0
2020-04-20,5.29,5.77,5.025,5.05,59540,3.00372643031494,3.27627627654389,2.85325620270937,2.86745150720046,104858.617223332,0.0,1.0
2020-04-21,5.2,5.3,5.05,5.1,22056,2.95262333414701,3.00940455211138,2.86745150720046,2.89584211618264,38843.8303909609,0.0,1.0
2020-04-22,5.13,5.243,5.084,5.15,14355,2.91287648157195,2.97703925787169,2.88675712130835,2.92423272516483,25281.2470648461,0.0,1.0
2020-04-23,5.12,5.25,4.98,5.0,66574,2.90719835977552,2.98101394312919,2.82770465462541,2.83906089821828,117246.516342393,0.0,1.0
2020-04-24,4.94,5.155,4.85,5.12,28236,2.80499216743966,2.92707178606305,2.75388907127173,2.90719835977552,49727.7110500169,0.0,1.0
2020-04-27,5.07,5.19,4.92,4.95,35109,2.87880775079333,2.94694521235057,2.79363592384679,2.8106702892361,61832.0657053069,0.0,1.0
2020-04-28,5.02,5.09,4.93,4.93,33290,2.85041714181115,2.89016399438621,2.79931404564322,2.79931404564322,58628.54160841,0.0,1.0
2020-04-29,5.51,5.98,4.97,5.02,161682,3.12864510983654,3.39551683426906,2.82202653282897,2.85041714181115,284745.565164642,0.0,1.0
2020-04-30,5.3,5.49,5.15,5.22,157268,3.00940455211138,3.11728886624367,2.92423272516483,2.96397957773988,276971.867878384,0.0,1.0
2020-05-01,4.94,5.42,4.93,5.21,86181,2.80499216743966,3.07754201366861,2.79931404564322,2.95830145594345,151777.300821699,0.0,1.0
2020-05-04,5.086,5.25,4.93,4.93,29313,2.88789274566763,2.98101394312919,2.79931404564322,2.79931404564322,51624.465009532,0.0,1.0
2020-05-05,5.085,5.14,5.03,5.08,19074,2.88732493348799,2.91855460336839,2.85609526360759,2.88448587258977,33592.0938011058,0.0,1.0
2020-05-06,5.08,5.162,4.92,5.0,4897,2.88448587258977,2.93104647132055,2.79363592384679,2.83906089821828,8624.33067757235,0.0,1.0
2020-05-07,4.92,5.03,4.79,4.88,30254,2.79363592384679,2.85609526360759,2.71982034049311,2.77092343666104,53281.7031487183,0.0,1.0
2020-05-08,4.81,4.99,4.68,4.7,42323,2.73117658408598,2.83338277642184,2.65736100073231,2.66871724432518,74536.9710571564,0.0,1.0
2020-05-11,4.66,4.75,4.52,4.61,37542,2.64600475713944,2.69710785330736,2.56651105198932,2.61761414815725,66116.9332851584,0.0,1.0
2020-05-12,4.551,4.7,4.5,4.51,27277,2.58411322955828,2.66871724432518,2.55515480839645,2.56083293019289,48038.7722875517,0.0,1.0
2020-05-13,4.421,4.7,4.42,4.61,13150,2.5102976462046,2.66871724432518,2.50972983402496,2.61761414815725,23159.0664509039,0.0,1.0
2020-05-14,4.45,4.55,4.36,4.46,32825,2.52676419941427,2.58354541737863,2.47566110324634,2.5324423212107,57809.6088403741,0.0,1.0
2020-05-15,4.6,4.6,4.33,4.47,25714,2.61193602636082,2.61193602636082,2.45862673785703,2.53812044300714,45286.1014995089,0.0,1.0
2020-05-18,4.54,4.7,4.54,4.65,23841,2.5778672955822,2.66871724432518,2.5778672955822,2.640326635343,41987.4755327756,0.0,1.0
2020-05-19,4.39,4.7,4.35,4.64,33788,2.49269546863565,2.66871724432518,2.4699829814499,2.63464851354656,59505.5921857901,0.0,1.0
2020-05-20,4.765,4.96,4.71,4.71,47468,2.70562503600202,2.81634841103253,2.67439536612162,2.67439536612162,83598.065877681,0.0,1.0
2020-05-21,4.99,4.99,4.67,4.67,15648,2.83338277642184,2.83338277642184,2.65168287893587,2.65168287893587,27558.4085037068,0.0,1.0
2020-05-22,4.85,4.95,4.58,4.69,45370,2.75388907127173,2.8106702892361,2.60057978276794,2.66303912252875,79903.1821199627,0.0,1.0
2020-05-26,4.75,4.83,4.51,4.51,28266,2.69710785330736,2.74253282767886,2.56083293019289,2.56083293019289,49780.5454221483,0.0,1.0
2020-05-27,4.8,4.97,4.612,4.7,45279,2.72549846228955,2.82202653282897,2.61874977251654,2.66871724432518,79742.9178578309,0.0,1.0
2020-05-28,4.64,4.73,4.39,4.39,75598,2.63464851354656,2.68575160971449,2.49269546863565,2.49269546863565,133139.095479501,0.0,1.0
2020-05-29,4.6,4.61,4.28,4.3,54037,2.61193602636082,2.61761414815725,2.43023612887485,2.44159237246772,95167.0322287066,0.0,1.0
2020-06-01,4.65,4.7,4.401,4.5,14717,2.640326635343,2.66871724432518,2.49894140261173,2.55515480839645,25918.7818218975,0.0,1.0
2020-06-02,4.66,4.815,4.56,4.77,36808,2.64600475713944,2.7340156449842,2.58922353917507,2.70846409690024,64824.2523136782,0.0,1.0
2020-06-03,4.68,4.85,4.6,4.85,26824,2.65736100073231,2.75388907127173,2.61193602636082,2.75388907127173,47240.9732683685,0.0,1.0
2020-06-04,4.71,4.857,4.7,4.79,17707,2.67439536612162,2.75786375652924,2.66871724432518,2.71982034049311,31184.6075776544,0.0,1.0
2020-06-05,4.86,4.865,4.7,4.86,42749,2.75956719306817,2.76240625396639,2.66871724432518,2.75956719306817,75287.2191414212,0.0,1.0
2020-06-08,5.02,5.1,4.852,5.0,82375,2.85041714181115,2.89584211618264,2.75502469563102,2.83906089821828,145074.38014397,0.0,1.0
2020-06-09,5.05,5.12,4.82,5.09,67599,2.86745150720046,2.90719835977552,2.73685470588242,2.89016399438621,119051.690723548,0.0,1.0
2020-06-10,5.087,5.17,5.0,5.11,20981,2.88846055784728,2.9355889687577,2.83906089821828,2.90152023797908,36950.5987229212,0.0,1.0
2020-06-11,4.56,5.05,4.56,4.8,12477,2.58922353917507,2.86745150720046,2.58922353917507,2.72549846228955,21973.8153694242,0.0,1.0
2020-06-12,4.86,4.9,4.681,4.84,17952,2.75956719306817,2.78227968025391,2.65792881291195,2.74821094947529,31616.0882833936,0.0,1.0
2020-06-15,4.72,4.8,4.45,4.55,10176,2.68007348791805,2.72549846228955,2.52676419941427,2.58354541737863,17921.4190269504,0.0,1.0
2020-06-16,4.73,4.87,4.63,4.66,28294,2.68575160971449,2.7652453148646,2.62897039175013,2.64600475713944,49829.8575028042,0.0,1.0
2020-06-17,4.72,4.85,4.49,4.57,24508,2.68007348791805,2.75388907127173,2.54947668660001,2.59490166097151,43162.1597398292,0.0,1.0
2020-06-18,4.817,4.88,4.49,4.53,25412,2.73515126934349,2.77092343666104,2.54947668660001,2.57218917378576,44754.2354867201,0.0,1.0
2020-06-19,4.76,4.84,4.52,4.6,24581,2.7027859751038,2.74821094947529,2.56651105198932,2.61193602636082,43290.723378682,0.0,1.0
2020-06-22,4.67,4.73,4.569,4.61,22246,2.65168287893587,2.68575160971449,2.59433384879186,2.61761414815725,39178.4480811261,0.0,1.0
2020-06-23,4.69,4.8,4.56,4.62,68787,2.66303912252875,2.72549846228955,2.58922353917507,2.62329226995369,121143.931859949,0.0,1.0
2020-06-24,4.66,4.83,4.65,4.65,38638,2.64600475713944,2.74253282767886,2.640326635343,2.640326635343,68047.14901369,0.0,1.0
2020-06-25,4.65,4.76,4.587,4.63,41041,2.640326635343,2.7027859751038,2.60455446802545,2.62897039175013,72279.1822214104,0.0,1.0
2020-06-26,4.56,4.72,4.5,4.53,24388,2.58922353917507,2.68007348791805,2.55515480839645,2.57218917378576,42950.8222513037,0.0,1.0
2020-06-29,4.72,4.75,4.5508,4.6,10604,2.68007348791805,2.69710785330736,2.58399966712235,2.61193602636082,18675.1894026909,0.0,1.0
2020-06-30,4.62,4.85,4.58,4.85,46544,2.62329226995369,2.75388907127173,2.60057978276794,2.75388907127173,81970.7672160358,0.0,1.0
2020-07-01,5.0,5.25,4.71,4.71,33980,2.83906089821828,2.98101394312919,2.67439536612162,2.67439536612162,59843.7321674307,0.0,1.0
2020-07-02,4.7,5.21,4.7,5.0,31815,2.66871724432518,2.95830145594345,2.66871724432518,2.83906089821828,56030.8516452858,0.0,1.0
2020-07-06,4.91,5.12,4.85,4.85,29157,2.78795780205035,2.90719835977552,2.75388907127173,2.75388907127173,51349.726274449,0.0,1.0
2020-07-07,5.03,5.17,5.01,5.1,21154,2.85609526360759,2.9355889687577,2.84473902001471,2.89584211618264,37255.2769355453,0.0,1.0
2020-07-08,4.96,5.22,4.95,5.11,25492,2.81634841103253,2.96397957773988,2.8106702892361,2.90152023797908,44895.1271457371,0.0,1.0
2020-07-09,5.07,5.18,5.01,5.11,41113,2.87880775079333,2.94126709055414,2.84473902001471,2.90152023797908,72405.9847145257,0.0,1.0
2020-07-10,4.93,5.12,4.85,5.1,22467,2.79931404564322,2.90719835977552,2.75388907127173,2.89584211618264,39567.6612891603,0.0,1.0
2020-07-13,4.75,5.12,4.75,4.87,14173,2.69710785330736,2.90719835977552,2.69710785330736,2.7652453148646,24960.7185405826,0.0,1.0
2020-07-14,5.05,5.1,4.9,4.96,37849,2.86745150720046,2.89584211618264,2.78227968025391,2.81634841103253,66657.6050266359,0.0,1.0
2020-07-15,5.24,5.25,5.02,5.25,48082,2.97533582133276,2.98101394312919,2.85041714181115,2.98101394312919,84679.4093606357,0.0,1.0
2020-07-16,5.3,5.37,5.14,5.25,15556,3.00940455211138,3.04915140468643,2.91855460336839,2.98101394312919,27396.3830958373,0.0,1.0
2020-07-17,5.26,5.49,5.26,5.27,17742,2.98669206492563,3.11728886624367,2.98669206492563,2.99237018672207,31246.2476784743,0.0,1.0
2020-07-20,5.5,5.76,5.45,5.5,9575,3.12296698804011,3.27059815474746,3.09457637905792,3.12296698804011,16862.9704385859,0.0,1.0
2020-07-21,5.5,5.75,5.5,5.67,21476,3.12296698804011,3.26492003295102,3.12296698804011,3.21949505857953,37822.3658630883,0.0,1.0
2020-07-22,5.47,5.59,5.25,5.32,26833,3.1059326226508,3.17407008420804,2.98101394312919,3.02076079570425,47256.8235800079,0.0,1.0
2020-07-23,5.36,5.49,5.35,5.49,7867,3.04347328289,3.11728886624367,3.03779516109356,3.11728886624367,13854.933518575,0.0,1.0
2020-07-24,5.75,5.89,5.13,5.24,27229,3.26492003295102,3.34441373810113,2.91287648157195,2.97533582133276,47954.2372921416,0.0,1.0
2020-07-27,5.76,5.879,5.6,5.71,20480,3.27059815474746,3.33816780412505,3.17974820600447,3.24220754576527,36068.2647083278,0.0,1.0
2020-07-28,5.49,5.7,5.46,5.7,14624,3.11728886624367,3.23652942396884,3.10025450085436,3.23652942396884,25754.9952682904,0.0,1.0
2020-07-29,5.46,5.61,5.42,5.42,4541,3.10025450085436,3.18542632780091,3.07754201366861,3.07754201366861,7997.36279494712,0.0,1.0
2020-07-30,5.46,5.7,5.4501,5.47,2838,3.10025450085436,3.23652942396884,3.09463316027589,3.1059326226508,4998.13160362473,0.0,1.0
2020-07-31,5.58,5.58,5.43,5.43,4320,3.1683919624116,3.1683919624116,3.08322013546505,3.08322013546505,7608.14958691291,0.0,1.0
2020-08-03,5.98,5.98,5.46,5.6,13628,3.39551683426906,3.39551683426906,3.10025450085436,3.17974820600447,24000.8941135299,0.0,1.0
2020-08-04,5.75,5.98,5.75,5.89,33285,3.26492003295102,3.39551683426906,3.26492003295102,3.34441373810113,58619.7358797214,0.0,1.0
2020-08-05,5.8,5.96,5.8,5.94,9400,3.2933106419332,3.38416059067619,3.2933106419332,3.37280434708332,16554.7699344864,0.0,1.0
2020-08-06,5.76,5.97,5.72,5.8403,10640,3.27059815474746,3.38983871247262,3.24788566756171,3.31619347277284,18738.5906492485,0.0,1.0
2020-08-07,5.68,5.87,5.6727,5.7,11867,3.22517318037596,3.33305749450826,3.22102815146457,3.23652942396884,20899.5164694203,0.0,1.0
2020-08-10,5.82,5.9,5.78,5.87,16114,3.30466688552608,3.35009185989757,3.28195439834033,3.33305749450826,28379.1024174802,0.0,1.0
2020-08-11,5.925,5.95,5.769,5.84,28366,3.36428716438866,3.37848246887975,3.27570846436425,3.31602312911895,49956.6599959194,0.0,1.0
2020-08-12,5.88,5.9,5.73,5.86,13010,3.3387356163047,3.35009185989757,3.25356378935815,3.32737937271182,22912.5060476243,0.0,1.0
2020-08-13,6.14,6.22,5.775,5.8,38771,3.48636678301205,3.53179175738354,3.27911533744211,3.2933106419332,68281.3813968056,0.0,1.0
2020-08-14,5.86,6.15,5.7,5.79,54815,3.32737937271182,3.49204490480848,3.23652942396884,3.28763252013677,96537.2036126462,0.0,1.0
2020-08-17,5.84,6.0417,5.7,5.85,24874,3.31602312911895,3.43055084575307,3.23652942396884,3.32170125091539,43806.7390798314,0.0,1.0
2020-08-18,5.98,6.06,5.8401,5.97,14824,3.39551683426906,3.44094180864055,3.31607991033691,3.38983871247262,26107.2244158327,0.0,1.0
2020-08-19,5.5966,5.66,5.54,5.66,42734,3.17781764459368,3.21381693678309,3.14567947522585,3.21381693678309,75260.8019553557,0.0,1.0
2020-08-20,5.43,5.515,5.3,5.49,26506,3.08322013546505,3.13148417073476,3.00940455211138,3.11728886624367,46680.9289237763,0.0,1.0
2020-08-21,5.45,5.45,5.2247,5.29,21509,3.09457637905792,3.09457637905792,2.96664829498421,3.00372643031494,37880.4836724329,0.0,1.0
2020-08-24,5.61,5.65,5.5001,5.64,28992,3.18542632780091,3.20813881498665,3.12302376925807,3.20246069319022,51059.1372277266,0.0,1.0
2020-08-25,5.6498,5.68,5.5815,5.68,12757,3.20802525255073,3.22517318037596,3.16924368068106,3.22517318037596,22466.9361759833,0.0,1.0
2020-08-26,5.54,5.6,5.44,5.47,18831,3.14567947522585,3.17974820600447,3.08889825726149,3.1059326226508,33164.1353868419,0.0,1.0
2020-08-27,5.34,5.44,5.23,5.31,37919,3.03211703929712,3.08889825726149,2.96965769953632,3.01508267390781,66780.8852282757,0.0,1.0
2020-08-28,5.5,5.6,5.32,5.36,9539,3.12296698804011,3.17974820600447,3.02076079570425,3.04347328289,16799.5691920283,0.0,1.0
2020-08-31,5.42,5.5002,5.3902,5.45,15026,3.07754201366861,3.12308055047604,3.06062121071523,3.09457637905792,26462.9758548504,0.0,1.0
2020-09-01,5.98,6.0999,5.9,6.06,58579,3.39551683426906,3.46359751460834,3.35009185989757,3.44094180864055,103166.156169392,0.0,1.0
2020-09-02,6.39,6.4,6.1343,6.4,55682,3.62831982792296,3.6339979497194,3.48313025358808,3.6339979497194,98064.1169672419,0.0,1.0
2020-09-03,5.91,6.07,5.91,6.07,33579,3.35576998169401,3.44661993043699,3.35576998169401,3.44661993043699,59137.5127266084,0.0,1.0
2020-09-04,5.88,6.09,5.72,5.88,47033,3.3387356163047,3.45797617402986,3.24788566756171,3.3387356163047,82831.9674817765,0.0,1.0
2020-09-08,5.66,5.75,5.2896,5.35,58285,3.21381693678309,3.26492003295102,3.00349930544308,3.03779516109356,102648.379322504,0.0,1.0
2020-09-09,5.77,6.0,5.4901,5.61,28969,3.27627627654389,3.40687307786193,3.11734564746163,3.18542632780091,51018.6308757593,0.0,1.0
2020-09-10,5.5704,5.69,5.43,5.69,22840,3.16294096548702,3.2308513021724,3.08322013546505,3.2308513021724,40224.5686493266,0.0,1.0
2020-09-11,5.69,5.9954,5.67,5.88,21283,3.2308513021724,3.40426114183557,3.21949505857953,3.3387356163047,37482.4647357101,0.0,1.0
2020-09-14,5.86,5.93,5.83,5.85,14769,3.32737937271182,3.36712622528688,3.31034500732251,3.32170125091539,26010.3614002585,0.0,1.0
2020-09-15,5.88,5.95,5.84,5.95,4331,3.3387356163047,3.37848246887975,3.31602312911895,3.37848246887975,7627.52219002773,0.0,1.0
2020-09-16,5.8723,5.95,5.7,5.8,6037,3.33436346252144,3.37848246887975,3.23652942396884,3.2933106419332,10632.0368185633,0.0,1.0
2020-09-17,5.8491,5.9,5.65,5.72,14432,3.32119021995371,3.35009185989757,3.20813881498665,3.24788566756171,25416.8552866498,0.0,1.0
2020-09-18,5.7101,5.85,5.63,5.76,16773,3.24226432698324,3.32170125091539,3.19678257139378,3.27059815474746,29539.697458632,0.0,1.0
2020-09-21,5.5,5.675,5.43,5.52,7409,3.12296698804011,3.22233411947775,3.08322013546505,3.13432323163298,13048.3287707032,0.0,1.0
2020-09-22,5.46,5.61,5.46,5.61,19353,3.10025450085436,3.18542632780091,3.10025450085436,3.18542632780091,34083.4534619272,0.0,1.0
2020-09-23,5.3,5.57,5.3,5.46,24034,3.00940455211138,3.16271384061516,3.00940455211138,3.10025450085436,42327.3766601539,0.0,1.0
2020-09-24,5.15,5.42,5.15,5.23,30239,2.92423272516483,3.07754201366861,2.92423272516483,2.96965769953632,53255.2859626526,0.0,1.0
2020-09-25,5.41,5.5001,5.24,5.31,13677,3.07186389187218,3.12302376925807,2.97533582133276,3.01508267390781,24087.1902546777,0.0,1.0
2020-09-28,5.54,5.55,5.48,5.52,15176,3.14567947522585,3.15135759702229,3.11161074444723,3.13432323163298,26727.1477155071,0.0,1.0
2020-09-29,5.56,5.73,5.51,5.62,34058,3.15703571881873,3.25356378935815,3.12864510983654,3.19110444959735,59981.1015349721,0.0,1.0
2020-09-30,5.7389,5.76,5.5721,5.5721,7170,3.25861731775698,3.27059815474746,3.16390624619241,3.16390624619241,12627.4149393902,0.0,1.0
2020-10-01,5.7,5.7891,5.57,5.66,14942,3.23652942396884,3.28712148917509,3.16271384061516,3.21381693678309,26315.0396128826,0.0,1.0
2020-10-02,5.69,5.7,5.345,5.7,37192,3.2308513021724,3.23652942396884,3.03495610019534,3.23652942396884,65500.5322769595,0.0,1.0
2020-10-05,5.91,5.92,5.73,5.76,19021,3.35576998169401,3.36144810349044,3.25356378935815,3.27059815474746,33498.753077007,0.0,1.0
2020-10-06,5.96,6.0,5.73,5.95,6890,3.38416059067619,3.40687307786193,3.25356378935815,3.37848246887975,12134.294132831,0.0,1.0
2020-10-07,6.32,6.3899,6.07,6.1,37233,3.5885729753479,3.628263046705,3.44661993043699,3.4636542958263,65572.7392522057,0.0,1.0
2020-10-08,6.71,6.88,6.34,6.34,47534,3.81001972540893,3.90654779594835,3.59992921894078,3.59992921894078,83714.30149637,0.0,1.0
2020-10-09,6.55,6.8,6.4975,6.79,18474,3.71916977666594,3.86112282157686,3.68935963723465,3.85544469978042,32535.406358479,0.0,1.0
2020-10-12,6.89,7.16,6.71,6.93,22198,3.91222591774479,4.06553520624858,3.81001972540893,3.93493840493053,39093.9130857159,0.0,1.0
2020-10-13,6.625,6.75,6.42,6.66,8681,3.76175569013922,3.83273221259468,3.64535419331227,3.78162911642675,15288.506149072,0.0,1.0
2020-10-14,6.69,7.0,6.63,6.76,18368,3.79866348181606,3.97468525750559,3.76459475103744,3.83841033439111,32348.7249102815,0.0,1.0
2020-10-15,6.85,7.03,6.6172,6.82,10647,3.88951343055904,3.9917196228949,3.757326755138,3.87247906516973,18750.9186694125,0.0,1.0
2020-10-16,6.94,7.02,6.855,7.02,14890,3.94061652672697,3.98604150109846,3.89235249145726,3.98604150109846,26223.4600345216,0.0,1.0
2020-10-19,6.92,7.33,6.83,6.92,35786,3.9292602831341,4.162063276788,3.87815718696617,3.9292602831341,63024.3613697373,0.0,1.0
2020-10-20,6.8237,7.1,6.8237,6.94,8202,3.87457997023441,4.03146647546996,3.87457997023441,3.94061652672697,14444.9173407083,0.0,1.0
2020-10-21,7.0,7.04,6.85,7.03,11793,3.97468525750559,3.99739774469134,3.88951343055904,3.9917196228949,20769.1916848296,0.0,1.0
2020-10-22,7.25,7.32,7.05,7.11,28329,4.1166383024165,4.15638515499156,4.00307586648777,4.03714459726639,49891.4976036241,0.0,1.0
2020-10-23,7.18,7.35,7.155,7.155,12032,4.07689144984145,4.17341952038087,4.06269614535036,4.06269614535036,21190.1055161426,0.0,1.0
2020-10-26,7.0499,7.14,6.98,7.08,6386,4.00301908526981,4.0541789626557,3.96332901391272,4.02011023187708,11246.6766810245,0.0,1.0
2020-10-27,6.81,7.0,6.73,6.98,3471,3.8668009433733,3.97468525750559,3.8213759690018,3.96332901391272,6112.93685559599,0.0,1.0
2020-10-28,6.25,6.61,6.2,6.5,13023,3.54882612277285,3.75323850744456,3.52043551379067,3.69077916768376,22935.4009422145,0.0,1.0
2020-10-29,6.5,6.71,6.29,6.43,14696,3.69077916768376,3.81001972540893,3.57153860995859,3.65103231510871,25881.7977614056,0.0,1.0
2020-10-30,6.3619,6.58,6.28,6.58,11702,3.61236430567497,3.73620414205525,3.56586048816216,3.73620414205525,20608.9274226979,0.0,1.0
2020-11-02,6.65,6.84,6.4,6.51,21997,3.77595099463031,3.88383530876261,3.6339979497194,3.6964572894802,38739.922792436,0.0,1.0
2020-11-03,6.72,6.83,6.51,6.65,15836,3.81569784720537,3.87815718696617,3.6964572894802,3.77595099463031,27889.5039023965,0.0,1.0
2020-11-04,7.07,7.135,6.9,6.96,18394,4.01443211008065,4.05133990175748,3.91790403954122,3.95197277031984,32394.514699462,0.0,1.0
2020-11-05,7.03,7.05,6.85,7.03,13065,3.9917196228949,4.00307586648777,3.88951343055904,3.9917196228949,23009.3690631984,0.0,1.0
2020-11-06,6.8,7.03,6.8,7.03,1224,3.86112282157686,3.9917196228949,3.86112282157686,3.9917196228949,2155.64238295866,0.0,1.0
2020-11-09,6.88,6.9545,6.62,6.95,11554,3.90654779594835,3.9488498033318,3.758916629241,3.94629464852341,20348.2778535166,0.0,1.0
2020-11-10,7.025,7.07,6.93,6.93,17319,3.98888056199668,4.01443211008065,3.93493840493053,3.93493840493053,30501.2830314224,0.0,1.0
2020-11-11,7.03,7.08,6.94,7.07,21550,3.9917196228949,4.02011023187708,3.94061652672697,4.01443211008065,37952.690647679,0.0,1.0
2020-11-12,6.51,7.04,6.51,7.04,14131,3.6964572894802,3.99739774469134,3.6964572894802,3.99739774469134,24886.7504195987,0.0,1.0
2020-11-13,6.96,7.065,6.91,7.06,11142,3.95197277031984,4.01159304918243,3.92358216133766,4.00875398828421,19622.6858095796,0.0,1.0
2020-11-16,6.97,7.05,6.93,7.0,22883,3.95765089211628,4.00307586648777,3.93493840493053,3.97468525750559,40300.2979160482,0.0,1.0
2020-11-17,7.01,7.215,6.9,7.18,78919,3.98036337930203,4.09676487612898,3.91790403954122,4.07689144984145,138987.86047444,0.0,1.0
2020-11-18,7.47,7.49,7.05,7.05,23975,4.24155698193811,4.25291322553098,4.00307586648777,4.00307586648777,42223.4690616289,0.0,1.0
2020-11-19,7.45,7.48,7.24,7.25,23827,4.23020073834524,4.24723510373455,4.11096018062007,4.1166383024165,41962.8194924476,0.0,1.0
2020-11-20,7.65,7.7621,7.4831,7.71,26707,4.34376317427397,4.40741491961202,4.24899532149144,4.37783190505259,47034.9192170562,0.0,1.0
2020-11-23,8.05,8.3,7.66,7.66,35680,4.57088804613143,4.71284109104234,4.3494412960704,4.3494412960704,62837.67992154,0.0,1.0
2020-11-24,7.78,8.2399,7.5693,7.88,122527,4.41757875762764,4.67871557904576,4.29794073137672,4.47435997559201,215787.903804555,0.0,1.0
2020-11-25,8.01,8.09,7.61,7.68,37842,4.54817555894568,4.59360053331717,4.32105068708822,4.36079753966328,66645.2770064719,0.0,1.0
2020-11-27,7.98,8.05,7.79,8.05,19188,4.53114119355637,4.57088804613143,4.42325687942408,4.57088804613143,33792.8644152049,0.0,1.0
2020-11-30,7.91,8.0,7.81,7.9,12596,4.49139434098132,4.54249743714925,4.43461312301695,4.48571621918488,22183.3917122118,0.0,1.0
2020-12-01,7.72,7.92,7.5779,7.92,8450,4.38351002684902,4.49707246277775,4.30282391612166,4.49707246277775,14881.6814836607,0.0,1.0
2020-12-02,7.875,8.12,7.77,7.78,14127,4.52830213265815,4.66918264345196,4.46792477088938,4.47367499581974,24567.7346035865,0.1,1.0
2020-12-03,7.9499,7.98,7.7595,7.98,46534,4.57137131738655,4.58867949442693,4.4618870347125,4.58867949442693,80925.5299811206,0.0,1.0
2020-12-04,8.05,8.05,7.7,7.83,53070,4.62893106893945,4.62893106893945,4.42767319637686,4.50242612047154,92292.0418639719,0.0,1.0
2020-12-07,7.8801,8.0,7.85,7.9,28876,4.53123474737264,4.60017994428765,4.51392657033225,4.54267769498405,50217.1660234418,0.0,1.0
2020-12-08,7.97,8.15,7.74,7.75,34798,4.58292926949657,4.68643331824304,4.4506740960983,4.45642432102866,60515.8935892688,0.0,1.0
2020-12-09,7.66,7.89,7.5,7.82,24886,4.40467229665542,4.53692747005369,4.31266869776967,4.49667589554118,43278.3070251895,0.0,1.0
2020-12-10,7.89,8.0,7.6,7.6,99578,4.53692747005369,4.60017994428765,4.37017094707327,4.37017094707327,173172.356222548,0.0,1.0
2020-12-11,8.29,8.45,8.04,8.15,49179,4.76693646726808,4.85894006615383,4.62318084400909,4.68643331824304,85525.3500438718,0.0,1.0
2020-12-14,8.62,8.94,8.48,8.94,41646,4.95669388996994,5.14070108774145,4.87619074094491,5.14070108774145,72424.9929426602,0.0,1.0
2020-12-15,8.7,8.96,8.55,8.84,23760,5.00269568941282,5.15220153760217,4.91644231545743,5.08319883843785,41320.1227565098,0.0,1.0
2020-12-16,9.3,9.79,8.6113,8.85,75051,5.34770918523439,5.62947020682201,4.95169119428053,5.08894906336821,130518.37260096,0.0,1.0
2020-12-17,8.89,8.995,8.66,8.98,31277,5.11194996308965,5.17232732485842,4.97969478969138,5.16370198746289,54392.6548592322,0.0,1.0
2020-12-18,8.9,9.06,8.8575,8.99,24828,5.11770018802001,5.20970378690576,5.09326173206598,5.16945221239325,43177.441405666,0.0,1.0
2020-12-21,8.55,8.75,8.4387,8.45,41868,4.91644231545743,5.03144681406462,4.85244231198252,4.85894006615383,72811.0647966982,0.0,1.0
2020-12-22,8.9,8.99,8.66,8.85,15560,5.11770018802001,5.16945221239325,4.97969478969138,5.08894906336821,27059.8110307783,0.0,1.0
2020-12-23,8.73,8.92,8.7001,8.83,13328,5.0199463642039,5.12920063788073,5.00275319166212,5.07744861350749,23178.2237415304,0.0,1.0
2020-12-24,8.67,8.76,8.56,8.71,3840,4.98544501462174,5.03719703899498,4.92219254038778,5.00844591434318,6677.99963741572,0.0,1.0
2020-12-28,8.64,8.77,8.525,8.71,29787,4.96819433983066,5.04294726392533,4.90206675313153,5.00844591434318,51801.4518749224,0.0,1.0
2020-12-29,8.4,8.7369,8.35,8.65,16002,4.83018894150203,5.02391401940585,4.80143781685023,4.97394456476102,27828.4766140433,0.0,1.0
2020-12-30,8.78,8.78,8.53,8.62,14340,5.04869748885569,5.04869748885569,4.90494186559671,4.95669388996994,24938.1548959744,0.0,1.0
2020-12-31,8.75,8.78,8.635,8.73,9336,5.03144681406462,5.04869748885569,4.96531922736548,5.0199463642039,16235.886618467,0.0,1.0
2021-01-04,8.7,8.99,8.53,8.91,29399,5.00269568941282,5.16945221239325,4.90494186559671,5.12345041295037,51126.6956615585,0.0,1.0
2021-01-05,9.37,9.44,9.03,9.03,54781,5.38796075974691,5.42821233425943,5.19245311211468,5.19245311211468,95267.5776399142,0.0,1.0
2021-01-06,9.49,9.49,9.3707,9.38,16537,5.45696345891122,5.45696345891122,5.38836327549203,5.39371098467727,28758.8750010271,0.0,1.0
2021-01-07,9.51,9.56,9.28,9.5,28134,5.46846390877194,5.49721503342374,5.33620873537367,5.46271368384158,48926.7817185037,0.0,1.0
2021-01-08,10.21,10.38,9.75,9.95,94683,5.87097965389711,5.96873347771322,5.60646930710057,5.72147380570776,164659.645747248,0.0,1.0
2021-01-11,9.94,10.2052,9.88,10.1,29079,5.7157235807774,5.86821954593054,5.68122223119525,5.80772717966316,50570.1956917739,0.0,1.0
2021-01-12,10.46,10.65,10.15,10.5,117616,6.0147352771561,6.12398955083293,5.83647830431496,6.03773617687754,204541.563894346,0.0,1.0
2021-01-13,10.12,10.28,10.11,10.28,73774,5.81922762952388,5.91123122840963,5.81347740459352,5.91123122840963,128297.589909038,0.0,1.0
2021-01-14,10.18,10.38,9.785,10.11,65794,5.85372897910603,5.96873347771322,5.62659509435683,5.81347740459352,114419.871912534,0.0,1.0
2021-01-15,10.16,10.53,9.94,10.2,38903,5.84222852924531,6.05498685166862,5.7157235807774,5.86522942896675,67654.7447641625,0.0,1.0
2021-01-19,9.62,9.9,9.422,9.73,76795,5.5317163830059,5.69272268105597,5.41786192938478,5.59496885723985,133551.297436287,0.0,1.0
2021-01-20,9.1,9.38,9.0276,9.38,72809,5.2327046866272,5.39371098467727,5.1910730581314,5.39371098467727,126619.394687657,0.0,1.0
2021-01-21,9.24,9.57,9.2,9.24,38432,5.31320783565223,5.5029652583541,5.2902069359308,5.31320783565223,66835.6463711358,0.0,1.0
2021-01-22,8.98,9.4443,8.81,8.9,87424,5.16370198746289,5.43068493097948,5.06594816364677,5.11770018802001,152035.791745165,0.0,1.0
2021-01-25,8.61,8.63,8.2702,8.59,95528,4.95094366503958,4.9624441149003,4.75555102190596,4.93944321517886,166129.153479961,0.0,1.0
2021-01-26,8.55,8.78,8.3,8.37,75564,4.91644231545743,5.04869748885569,4.77268669219844,4.81293826671095,131410.511615021,0.0,1.0
2021-01-27,7.85,8.15,7.81,7.9,116886,4.51392657033225,4.68643331824304,4.49092567061082,4.54267769498405,203272.048338275,0.0,1.0
2021-01-28,8.1,8.28,7.93,7.93,44231,4.65768219359124,4.76118624233772,4.55992836977513,4.55992836977513,76920.4692610769,0.0,1.0
2021-01-29,8.0728,8.4999,8.0107,8.14,76157,4.64204158178067,4.88763368855632,4.60633268496313,4.68068309331268,132441.775621528,0.0,1.0
2021-02-01,8.08,8.35,8.08,8.35,44160,4.64618174373053,4.80143781685023,4.64618174373053,4.80143781685023,76796.9958302807,0.0,1.0
2021-02-02,8.01,8.23,8.0,8.2,20432,4.60593016921801,4.73243511768592,4.60017994428765,4.71518444289484,35532.5230707495,0.0,1.0
2021-02-03,8.43,8.69,8.15,8.15,21258,4.84743961629311,4.99694546448246,4.68643331824304,4.68643331824304,36968.9886177561,0.0,1.0
2021-02-04,8.32,8.45,8.0,8.3,32690,4.78418714205915,4.85894006615383,4.60017994428765,4.77268669219844,56849.9500383126,0.0,1.0
2021-02-05,8.38,8.49,8.22,8.3,22790,4.81868849164131,4.88194096587527,4.72668489275556,4.77268669219844,39633.2322231001,0.0,1.0
2021-02-08,8.54,8.77,8.41,8.6,65239,4.91069209052707,5.04294726392533,4.83593916643239,4.94519344010922,113454.692277439,0.0,1.0
2021-02-09,8.46,8.89,8.15,8.65,45482,4.86469029108419,5.11194996308965,4.68643331824304,4.97394456476102,79096.0363304536,0.0,1.0
2021-02-10,8.63,8.88,8.53,8.69,20691,4.9624441149003,5.10619973815929,4.90494186559671,4.99694546448246,35982.940233794,0.0,1.0
2021-02-11,8.51,8.7,8.505,8.55,13251,4.89344141573599,5.00269568941282,4.89056630327081,4.91644231545743,23044.315936301,0.0,1.0
2021-02-12,8.84,8.9136,8.57,8.58,41434,5.08319883843785,5.1255204939253,4.92794276531814,4.9336929902485,72056.3117126779,0.0,1.0
2021-02-16,9.3,9.44,9.02,9.23,105191,5.34770918523439,5.42821233425943,5.18670288718432,5.30745761072188,182933.713505051,0.0,1.0
2021-02-17,9.45,9.55,9.25,9.25,58389,5.43396255918978,5.49146480849338,5.31895806058259,5.31895806058259,101542.114799236,0.0,1.0
2021-02-18,9.03,9.17,8.73,8.91,139640,5.19245311211468,5.27295626113972,5.0199463642039,5.12345041295037,242842.674314774,0.0,1.0
2021-02-19,8.9693,9.0,8.76,8.77,86548,5.1575492467874,5.17520243732361,5.03719703899498,5.04294726392533,150512.373077879,0.0,1.0
2021-02-22,9.19,9.34,8.85,8.95,96804,5.28445671100044,5.37071008495583,5.08894906336821,5.14645131267181,168348.197109477,0.0,1.0
2021-02-23,8.93,9.0891,8.68,9.0,102640,5.13495086281109,5.22643694145311,4.9911952395521,5.17520243732361,178497.365308424,0.0,1.0
2021-02-24,9.35,9.35,8.95,8.98,43009,5.37646030988619,5.37646030988619,5.14645131267181,5.16370198746289,74795.3350014617,0.0,1.0
2021-02-25,9.03,9.27,9.03,9.08,85624,5.19245311211468,5.33045851044331,5.19245311211468,5.22120423676648,148905.479415126,0.0,1.0
2021-02-26,8.97,9.01,8.65,8.78,122344,5.15795176253253,5.18095266225396,4.97394456476102,5.04869748885569,212763.850947914,0.0,1.0
2021-03-01,8.94,9.07,8.74,8.84,172394,5.14070108774145,5.21545401183612,5.02569658913426,5.08319883843785,299803.924347043,0.0,1.0
2021-03-02,8.58,8.84,8.57,8.57,102284,5.10619973815929,5.26093306355806,5.10024845641318,5.10024845641318,171868.858447038,0.3,1.0
2021-03-03,8.52,8.765,8.415,8.46,73111,5.07049204768265,5.21629845046226,5.00800358934853,5.03478435720601,122849.166144474,0.0,1.0
2021-03-04,8.15,8.51,8.0,8.31,123216,4.85029462307672,5.06454076593655,4.76102539688512,4.94551513101442,207041.113589713,0.0,1.0
2021-03-05,8.32,8.32,8.05,8.17,67415,4.95146641276052,4.95146641276052,4.79078180561565,4.86219718656893,113278.118691164,0.0,1.0
2021-03-08,8.055,8.3,8.05,8.26,76939,4.7937574464887,4.93956384926831,4.79078180561565,4.91575872228389,129281.393962464,0.0,1.0
2021-03-09,8.35,8.48,8.2,8.2,92141,4.96932025799884,5.04668692069823,4.88005103180725,4.88005103180725,154825.471101722,0.0,1.0
2021-03-10,8.455,8.5,8.29,8.29,20711,5.03180871633296,5.05858948419044,4.9336125675222,4.9336125675222,34800.9065669762,0.0,1.0
2021-03-11,8.45,8.6199,8.32,8.54,61830,5.02883307545991,5.12994535232625,4.95146641276052,5.08239461117486,103893.585680853,0.0,1.0
2021-03-12,8.83,8.84,8.49,8.49,53288,5.25498178181195,5.26093306355806,5.05263820244433,5.05263820244433,89540.3751214828,0.0,1.0
2021-03-15,8.97,9.03,8.6902,8.8,78486,5.33829972625744,5.37400741673408,5.17178286300138,5.23712793657363,131880.833992357,0.0,1.0
2021-03-16,8.7,8.8,8.61,8.8,57891,5.17761511911257,5.23712793657363,5.12405358339761,5.23712793657363,97274.8434198648,0.0,1.0
2021-03-17,8.72,8.85,8.47,8.49,53878,5.18951768260478,5.26688434530416,5.04073563895212,5.05263820244433,90531.7581968783,0.0,1.0
2021-03-18,8.68,8.87,8.64,8.71,41705,5.16571255562035,5.27878690879638,5.14190742863593,5.18356640085867,70077.3409480829,0.0,1.0
2021-03-19,8.59,8.65,8.5,8.53,27730,5.1121510199054,5.14785871038204,5.05858948419044,5.07644332942876,46595.004543588,0.0,1.0
2021-03-22,9.02,9.02,8.93,8.98,45425,5.36805613498797,5.36805613498797,5.31449459927301,5.34425100800355,76328.0952539663,0.0,1.0
2021-03-23,8.53,8.8,8.495,8.76,33999,5.07644332942876,5.23712793657363,5.05561384331739,5.21332280958921,57128.8697972394,0.0,1.0
2021-03-24,8.7,9.07,8.61,8.88,39065,5.17761511911257,5.3978125437185,5.12405358339761,5.28473819054248,65641.3217632623,0.0,1.0
2021-03-25,8.94,8.96,8.68,8.8,27337,5.32044588101912,5.33234844451133,5.16571255562035,5.23712793657363,45934.6425967568,0.0,1.0
2021-03-26,9.12,9.12,8.978,9.05,58668,5.42756895244904,5.42756895244904,5.34306075165432,5.38590998022629,98580.4445208517,0.0,1.0
2021-03-29,8.92,9.09,8.92,9.01,32522,5.30854331752691,5.40971510721072,5.30854331752691,5.36210485324187,54647.0514881561,0.0,1.0
2021-03-30,8.87,8.8964,8.71,8.83,26220,5.27878690879638,5.2944982926061,5.18356640085867,5.25498178181195,44057.7359946944,0.0,1.0
2021-03-31,8.93,8.93,8.67,8.8,15189,5.31449459927301,5.31449459927301,5.15976127387425,5.23712793657363,25522.2331053934,0.0,1.0
2021-04-01,9.05,9.1399,8.93,9.05,24009,5.38590998022629,5.43941200312379,5.31449459927301,5.38590998022629,40342.5699274073,0.0,1.0
2021-04-05,8.88,9.08,8.7015,9.08,86097,5.28473819054248,5.40376382546461,5.17850781137448,5.40376382546461,144669.675664958,0.0,1.0
2021-04-06,8.98,9.04,8.8301,8.9,11890,5.34425100800355,5.37995869848018,5.25504129462941,5.2966407540347,19978.889434665,0.0,1.0
2021-04-07,9.09,9.12,8.935,8.99,20882,5.40971510721072,5.42756895244904,5.31747024014607,5.35020228974965,35088.2396278112,0.0,1.0
2021-04-08,9.12,9.49,9.11,9.2,96844,5.42756895244904,5.64776637705497,5.42161767070293,5.47517920641789,162727.970429832,0.0,1.0
2021-04-09,9.155,9.26,9.04,9.04,15686,5.44839843856041,5.51088689689453,5.37995869848018,5.37995869848018,26357.3473231418,0.0,1.0
2021-04-12,8.9,9.075,8.85,8.99,41284,5.2966407540347,5.40078818459156,5.26688434530416,5.35020228974965,69369.9303129277,0.0,1.0
2021-04-13,9.05,9.26,8.89,9.0,60368,5.38590998022629,5.51088689689453,5.29068947228859,5.35615357149576,101436.972026229,0.0,1.0
2021-04-14,10.46,10.48,9.72,9.79,161754,6.22504070642729,6.23694326991951,5.78464585721542,5.82630482943816,271796.911826309,0.0,1.0
2021-04-15,11.25,11.34,10.61,10.85,151287,6.6951919643697,6.74875350008466,6.31430993261889,6.45714069452544,254209.103944674,0.0,1.0
2021-04-16,11.7,11.9,11.27,11.3,105692,6.96299964294449,7.08202527786662,6.70709452786191,6.72494837310023,177595.35594017,0.0,1.0
2021-04-19,12.06,12.15,11.69,11.74,121598,7.17724578580432,7.23080732151928,6.95704836119838,6.98680476992891,204322.371528713,0.0,1.0
2021-04-20,10.9,12.05,10.55,11.99,141636,6.48689710325598,7.17129450405821,6.27860224214225,7.13558681358157,237992.429265619,0.0,1.0
2021-04-21,11.42,11.54,11.14,11.16,36574,6.79636375405351,6.86777913500678,6.62972786516253,6.64163042865474,61455.6688127366,0.0,1.0
2021-04-22,11.45,11.49,11.4,11.49,17805,6.81421759929183,6.83802272627625,6.7844611905613,6.83802272627625,29917.9248430791,0.0,1.0
2021-04-23,11.6,11.74,11.36,11.45,48223,6.90348682548342,6.98680476992891,6.76065606357687,6.81421759929183,81029.6034657571,0.0,1.0
2021-04-26,12.0,12.05,11.85,12.01,46978,7.14153809532768,7.17129450405821,7.05226886913608,7.14748937707379,78937.6171456429,0.0,1.0
2021-04-27,11.96,12.0056,11.93,12.0,11319,7.11773296834325,7.1448708131055,7.09987912310493,7.14153809532768,19019.4322549179,0.0,1.0
2021-04-28,11.98,11.98,11.68,11.9,27047,7.12963553183547,7.12963553183547,6.95109707945227,7.08202527786662,45447.3526105454,0.0,1.0
2021-04-29,11.99,12.0,11.68,11.95,21670,7.13558681358157,7.14153809532768,6.95109707945227,7.11178168659715,36412.3241420682,0.0,1.0
2021-04-30,11.78,11.8867,11.755,11.88,31412,7.01060989691334,7.07411007314429,6.99573169254807,7.0701227143744,52781.9070581748,0.0,1.0
2021-05-03,12.19,12.25,12.0,12.0,26422,7.2546124485037,7.29032013898034,7.14153809532768,7.14153809532768,44397.1586747451,0.0,1.0
2021-05-04,11.98,12.13,11.61,11.98,45952,7.12963553183547,7.21890475802706,6.90943810722953,7.12963553183547,77213.6187806331,0.0,1.0
2021-05-05,12.32,12.381,11.97,11.97,27600,7.33197911120308,7.36828192985433,7.12368425008936,7.12368425008936,46376.5642049416,0.0,1.0
2021-05-06,12.06,12.06,11.64,11.72,32089,7.17724578580432,7.17724578580432,6.92729195246785,6.9749022064367,53919.4771294336,0.0,1.0
2021-05-07,12.05,12.17,11.79,11.79,33390,7.17129450405821,7.24270988501149,7.01656117865944,7.01656117865944,56105.5608261956,0.0,1.0
2021-05-10,12.16,12.26,12.12,12.2,16468,7.23675860326538,7.29627142072645,7.21295347628096,7.26056373024981,27671.3499756151,0.0,1.0
2021-05-11,12.02,12.1,11.79,11.8,18662,7.15344065881989,7.20105091278874,7.01656117865944,7.02251246040555,31357.9507678485,0.0,1.0
2021-05-12,11.89,12.01,11.72,11.91,41310,7.07607399612051,7.14748937707379,6.9749022064367,7.08797655961272,69413.618380657,0.0,1.0
2021-05-13,11.9,11.9899,11.7001,11.97,15173,7.08202527786662,7.13552730076411,6.96305915576195,7.12368425008936,25495.3481406369,0.0,1.0
2021-05-14,12.19,12.19,12.05,12.08,18391,7.2546124485037,7.2546124485037,7.17129450405821,7.18914834929653,30902.5866772855,0.0,1.0
2021-05-17,12.84,12.89,12.1,12.25,28419,7.64144576200062,7.67120217073115,7.20105091278874,7.29032013898034,47752.7383384142,0.0,1.0
2021-05-18,12.86,13.04,12.65,12.77,27345,7.65334832549283,7.76047139692274,7.5283714088246,7.59978678977787,45948.085079135,0.0,1.0
2021-05-19,13.05,13.2,12.63,12.81,29579,7.76642267866885,7.85569190486045,7.51646884533238,7.6235919167623,49701.8982832596,0.0,1.0
2021-05-20,13.4,13.59,13.03,13.1,43509,7.97471753978258,8.0877918929586,7.75452011517664,7.79617908739938,73108.6207243768,0.0,1.0
2021-05-21,14.88,14.88,13.44,13.62,134745,8.85550723820632,8.85550723820632,7.998522666767,8.10564573819692,226413.41100706,0.0,1.0
2021-05-24,14.9,15.55,14.6,14.9,124538,8.86740980169854,9.25424311519545,8.68887134931534,8.86740980169854,209262.483802718,0.0,1.0
2021-05-25,14.65,14.89,14.4,14.59,70224,8.71862775804587,8.86145851995243,8.56984571439322,8.68292006756924,117998.110316225,0.0,1.0
2021-05-26,14.72,14.84,14.2101,14.59,88014,8.76028673026862,8.8317021112219,8.45683087403465,8.68292006756924,147890.830504845,0.0,1.0
2021-05-27,14.66,14.76,14.4,14.49,54479,8.72457903979198,8.78409185725305,8.56984571439322,8.62340725010817,91541.6246855439,0.0,1.0
2021-05-28,15.4,15.55,14.71,14.71,101992,9.16497388900386,9.25424311519545,8.75433544852251,8.75433544852251,171378.207840232,0.0,1.0
2021-06-01,14.95,15.2299,14.9,15.16,67308,9.13521748027332,9.30625074935215,9.10466491344967,9.26353826093268,110151.137854453,0.4,1.0
2021-06-02,15.24,15.25,15.01,15.25,40402,9.31242236785053,9.31853288121526,9.17188056046171,9.31853288121526,66118.8309204794,0.0,1.0
2021-06-03,14.53,15.0,14.5,14.99,40649,8.87857591895461,9.16577004709698,8.86024437886041,9.15965953373225,66523.0522767825,0.0,1.0
2021-06-04,14.67,14.75,14.52,14.61,33970,8.96412310606085,9.0130072129787,8.87246540558988,8.92746002587246,55592.7104195011,0.0,1.0
2021-06-07,14.38,14.54,14.17,14.44,58192,8.78691821848364,8.88468643231934,8.65859743782428,8.82358129867202,95232.587716562,0.0,1.0
2021-06-08,14.27,14.41,14.16,14.38,39285,8.71970257147159,8.80524975857783,8.65248692445955,8.78691821848364,64290.8339367119,0.0,1.0
2021-06-09,14.42,14.55,14.17,14.29,45987,8.81136027194256,8.89079694568407,8.65859743782428,8.73192359820106,75258.8158393171,0.0,1.0
2021-06-10,14.7,14.74,14.42,14.42,34949,8.98245464615504,9.00689669961396,8.81136027194256,8.81136027194256,57194.8671313261,0.0,1.0
2021-06-11,14.57,14.97,14.5502,14.92,33619,8.90301797241353,9.14743850700279,8.89091915595136,9.11688594017913,55018.2905973862,0.0,1.0
2021-06-14,15.03,15.29,15.0101,15.05,75020,9.18410158719117,9.34297493467419,9.17194166559536,9.19632261392064,122772.008703885,0.0,1.0
2021-06-15,15.0,15.04,14.72,14.81,23991,9.16577004709698,9.1902121005559,8.9946756728845,9.04967029316708,39261.8403201134,0.0,1.0
2021-06-16,14.67,15.0301,14.52,14.57,42390,8.96412310606085,9.18416269232482,8.87246540558988,8.90301797241353,69372.2400554211,0.0,1.0
2021-06-17,14.49,14.71,14.36,14.38,53893,8.85413386549568,8.98856515951977,8.77469719175417,8.78691821848364,88197.1722884362,0.0,1.0
2021-06-18,14.26,14.37,13.7,13.86,57533,8.71359205810686,8.7808077051189,8.37140330968191,8.46917152351761,94154.1185918505,0.0,1.0
2021-06-21,14.63,14.85,14.0,14.08,37487,8.93968105260192,9.07411234662601,8.55471871062385,8.6036028175417,61348.3643066188,0.0,1.0
2021-06-22,14.22,14.54,14.12,14.24,30148,8.68915000464794,8.88468643231934,8.62804487100062,8.7013710313774,49337.9168009161,0.0,1.0
2021-06-23,14.72,14.99,14.47,14.47,56937,8.9946756728845,9.15965953373225,8.84191283876622,8.84191283876622,93178.7504608519,0.0,1.0
2021-06-24,15.18,15.25,15.0594,15.1,37581,9.27575928766214,9.31853288121526,9.20206649648348,9.22687518074429,61502.1975353334,0.0,1.0
2021-06-25,15.01,15.05,14.72,14.94,50365,9.17188056046171,9.19632261392064,8.9946756728845,9.12910696690859,82423.5166405115,0.0,1.0
2021-06-28,14.83,14.97,14.33,14.55,107585,9.06189131989655,9.14743850700279,8.75636565165998,8.89079694568407,176065.403311217,0.0,1.0
2021-06-29,14.59,14.73,14.42,14.48,37057,8.91523899914299,9.00078618624923,8.81136027194256,8.84802335213095,60644.6591114353,0.0,1.0
2021-06-30,14.75,14.85,14.3555,14.5,38690,9.0130072129787,9.07411234662601,8.77194746074005,8.86024437886041,63317.102329423,0.0,1.0
2021-07-01,14.7,14.9,14.65,14.8,58635,8.98245464615504,9.10466491344967,8.95190207933138,9.04355977980235,95957.5677199721,0.0,1.0
2021-07-02,14.61,14.79,14.38,14.48,31596,8.92746002587246,9.03744926643762,8.78691821848364,8.84802335213095,51707.603132604,0.0,1.0
2021-07-06,14.22,14.32,13.9401,14.15,98393,8.68915000464794,8.75025513829525,8.51811673556911,8.64637641109482,161022.477371386,0.0,1.0
2021-07-07,14.28,14.45,13.95,13.95,96134,8.72581308483632,8.82969181203676,8.52416614380019,8.52416614380019,157325.570311108,0.0,1.0
2021-07-08,13.85,14.0596,13.4,13.42,126846,8.46306101015288,8.59113737027765,8.18808790873997,8.20030893546943,207586.486484311,0.0,1.0
2021-07-09,14.12,14.39,13.88,13.96,52924,8.62804487100062,8.79302873184837,8.48139255024707,8.53027665716492,86611.3808137086,0.0,1.0
2021-07-12,14.47,14.6399,13.96,14.1,64038,8.84191283876622,8.945730460833,8.53027665716492,8.61582384427116,104799.705323639,0.0,1.0
2021-07-13,14.25,14.335,14.03,14.21,55708,8.70748154474213,8.75942090834235,8.57305025071804,8.68303949128321,91167.4628215947,0.0,1.0
2021-07-14,14.24,14.42,14.07,14.42,27204,8.7013710313774,8.81136027194256,8.59749230417697,8.81136027194256,44519.9909994734,0.0,1.0
2021-07-15,13.98,14.19,13.5225,13.75,69226,8.54249768389439,8.67081846455374,8.26294169745793,8.40195587650556,113289.990329714,0.0,1.0
2021-07-16,13.39,13.92,12.79,13.85,178174,8.18197739537524,8.505834603706,7.81534659349136,8.46306101015288,291585.975457292,0.0,1.0
2021-07-19,13.1,13.37,12.5,12.87,75115,8.00477250779803,8.16975636864577,7.63814170591415,7.86423070040921,122927.478456309,0.0,1.0
2021-07-20,13.42,13.49,12.55,12.65,86185,8.20030893546943,8.24308252902255,7.66869427273781,7.72979940638512,141043.795923012,0.0,1.0
2021-07-21,13.66,13.72,12.87,12.89,77408,8.34696125622298,8.38362433641137,7.86423070040921,7.87645172713867,126680.027322719,0.0,1.0
2021-07-22,13.66,13.74,13.383,13.65,24462,8.34696125622298,8.39584536314083,8.17770003601992,8.34085074285825,40032.6429873959,0.0,1.0
2021-07-23,13.54,13.69,13.3001,13.44,32158,8.27363509584621,8.36529279631718,8.1270438802263,8.21252996219889,52627.3294574718,0.0,1.0
2021-07-26,13.47,13.65,13.3,13.5,26108,8.23086150229309,8.34085074285825,8.12698277509265,8.24919304238728,42726.3610136101,0.0,1.0
2021-07-27,13.07,13.22,12.84,13.07,79733,7.98644096770383,8.07809866817481,7.84589916031501,7.98644096770383,130484.944947839,0.0,1.0
2021-07-28,13.1,13.2799,12.86,13.05,14071,8.00477250779803,8.11470064322955,7.85812018704448,7.97421994097437,23027.5251195997,0.0,1.0
2021-07-29,13.3,13.39,13.1224,13.33,16763,8.12698277509265,8.18197739537524,8.01846005773503,8.14531431518685,27433.0469461907,0.0,1.0
2021-07-30,13.45,13.5699,13.165,13.36,49263,8.21864047556362,8.29190553080675,8.04449084466878,8.16364585528104,80620.06751239,0.0,1.0
2021-08-02,13.63,13.6694,13.4,13.49,38148,8.32862971612879,8.35270513878583,8.18808790873997,8.24308252902255,62430.1064787498,0.0,1.0
2021-08-03,13.35,13.3817,13.1,13.29,35112,8.15753534191631,8.17690566928251,8.00477250779803,8.12087226172792,57461.6204960119,0.0,1.0
2021-08-04,13.23,13.39,13.1,13.22,18457,8.08420918153954,8.18197739537524,8.00477250779803,8.07809866817481,30205.318110472,0.0,1.0
2021-08-05,13.04,13.2999,13.03,13.13,16526,7.96810942760964,8.12692166995901,7.96199891424491,8.02310404789222,27045.1908269849,0.0,1.0
2021-08-06,13.73,13.98,13.505,13.87,33433,8.3897348497761,8.54249768389439,8.25224829906965,8.47528203688234,54713.8971873766,0.0,1.0
2021-08-09,13.89,14.2799,13.73,14.11,55360,8.4875030636118,8.72575197970268,8.3897348497761,8.62193435763589,90597.9525706089,0.0,1.0
2021-08-10,13.61,13.8499,13.2,13.26,46407,8.31640868939933,8.46299990501923,8.06587764144534,8.10254072163373,75946.1557974033,0.0,1.0
2021-08-11,14.11,14.17,13.84,13.84,37208,8.62193435763589,8.65859743782428,8.45695049678815,8.45695049678815,60891.7741916044,0.0,1.0
2021-08-12,14.31,14.43,13.87,13.87,48464,8.74414462493052,8.81747078530729,8.47528203688234,8.47528203688234,79312.4850683163,0.0,1.0
2021-08-13,14.98,15.08,14.31,14.39,80964,9.15354902036752,9.21465415401483,8.74414462493052,8.79302873184837,132499.505634516,0.0,1.0
2021-08-16,15.84,15.87,14.96,15.03,125535,9.67905316973441,9.6973847098286,9.14132799363805,9.18410158719117,205441.003900856,0.0,1.0
2021-08-17,14.664,14.9299,14.01,14.07,315927,8.96045679804201,9.12293534841021,8.56082922398858,8.59749230417697,517022.026043619,0.0,1.0
2021-08-18,14.95,15.21,14.5846,14.68,98517,9.13521748027332,9.29409082775634,8.91193932192604,8.97023361942558,161225.406311392,0.0,1.0
2021-08-19,14.59,14.9056,14.35,14.53,67731,8.91523899914299,9.10808680093391,8.76858667838944,8.87857591895461,110843.387383669,0.0,1.0
2021-08-20,14.53,14.92,14.36,14.46,61778,8.87857591895461,9.11688594017913,8.77469719175417,8.83580232540149,101101.161739651,0.0,1.0
2021-08-23,15.37,15.46,14.87,14.94,43838,9.39185904159204,9.44685366187462,9.08633337335547,9.12910696690859,71741.926387109,0.0,1.0
2021-08-24,15.76,15.88,15.34,15.34,51446,9.63016906281656,9.70349522319334,9.37352750149784,9.37352750149784,84192.5987707288,0.0,1.0
2021-08-25,15.31,15.57,15.2201,15.3,55785,9.35519596140365,9.51406930888666,9.30026244625471,9.34908544803892,91293.4751472438,0.0,1.0
2021-08-26,15.575,15.65,15.36,15.42,18014,9.51712456556903,9.56295341580451,9.38574852822731,9.4224116084157,29480.3381070619,0.0,1.0
2021-08-27,15.45,15.5693,15.0829,15.27,37778,9.44074314850989,9.51364157295113,9.2164262028906,9.33075390794473,61824.59270615,0.0,1.0
2021-08-30,15.7,15.84,15.61,15.7,60121,9.59350598262817,9.67905316973441,9.53851136234559,9.59350598262817,98389.4419526297,0.0,1.0
2021-08-31,15.45,15.46,15.05,15.3,82043,9.44074314850989,9.44685366187462,9.19632261392064,9.34908544803892,134265.314717313,0.0,1.0
2021-09-01,14.97,15.07,14.71,14.81,83938,9.39185904159204,9.45459691094135,9.22874058128383,9.29147845063314,133791.601261831,0.4,1.0
2021-09-02,15.39,15.75,15.15,15.52,81545,9.65535809285915,9.88121442251667,9.5047872064208,9.73691732301325,129977.318078772,0.0,1.0
2021-09-03,15.29,15.5,15.2606,15.34,74830,9.59262022350983,9.72436974914339,9.57417528992114,9.62398915818449,119274.053735171,0.0,1.0
2021-09-07,15.37,15.6,15.2,15.25,37554,9.64281051898929,9.7871076184927,9.53615614109546,9.56752507577011,59858.5836425312,0.0,1.0
2021-09-08,15.24,15.4228,15.1016,15.37,16822,9.56125128883518,9.67593611400572,9.47442207765573,9.64281051898929,26813.1515693311,0.0,1.0
2021-09-09,15.54,15.65,15.4,15.4,24075,9.74946489688312,9.81847655316736,9.66163187979408,9.66163187979408,38373.9522073265,0.0,1.0
2021-09-10,16.17,16.305,15.76,15.76,112895,10.1447134737838,10.2294095974054,9.8874882094516,9.8874882094516,179947.137464013,0.0,1.0
2021-09-13,16.23,16.5,15.9,16.14,68614,10.1823561953934,10.3517484426365,9.97532122654064,10.125892112979,109366.162274288,0.0,1.0
2021-09-14,16.34,16.5,16.16,16.5,55224,10.2513678516776,10.3517484426365,10.1384396868489,10.3517484426365,88023.3909323946,0.0,1.0
2021-09-15,16.3,16.5,16.21,16.4,71621,10.2262727039379,10.3517484426365,10.1698086215235,10.2890105732872,114159.120707827,0.0,1.0
2021-09-16,16.9,16.97,16.74,16.93,92939,10.6026999200338,10.6466164285783,10.5023193290749,10.6215212808386,148138.59788979,0.0,1.0
2021-09-17,16.96,17.37,16.8,17.06,117456,10.6403426416434,10.8975679059755,10.5399620506845,10.7030805109927,187217.068762771,0.0,1.0
2021-09-20,16.19,16.98,15.85,16.71,137932,10.1572610476536,10.6528902155132,9.94395229186598,10.4834979682701,219854.453826001,0.0,1.0
2021-09-21,16.82,16.86,16.58,16.7,39511,10.5525096245543,10.577604772294,10.401938738116,10.4772241813351,62977.9117617312,0.0,1.0
2021-09-22,17.22,17.3499,16.91,16.98,37361,10.8034611019516,10.8849575942363,10.6089737069687,10.6528902155132,59550.9544514193,0.0,1.0
2021-09-23,17.45,17.5499,17.2016,17.47,93098,10.947758201455,11.0104333329349,10.7919173339913,10.9603057753248,148392.03333739,0.0,1.0
2021-09-24,17.52,17.66,16.94,17.11,39907,10.9916747099995,11.0795077270885,10.6277950677735,10.7344494456673,63609.1094802815,0.0,1.0
2021-09-27,17.93,18.4861,17.38,17.45,126247,11.2488999743317,11.5977852657832,10.9038416929105,10.947758201455,201229.339327864,0.0,1.0
2021-09-28,17.53,17.73,17.31,17.55,98156,10.9979484969344,11.1234242356331,10.8599251843659,11.0104960708043,156454.149651603,0.0,1.0
2021-09-29,17.16,17.4612,17.138,17.37,78730,10.765818380342,10.9547848428221,10.7520160490851,10.8975679059755,125490.394902713,0.0,1.0
2021-09-30,18.0,18.12,17.7001,17.81,93026,11.2928164828762,11.3681019260954,11.1046656126976,11.1736145311125,148277.270115836,0.0,1.0
2021-10-01,19.27,19.35,18.52,18.55,306750,12.0895874236125,12.1397777190919,11.6190534034926,11.6378747642974,488939.141831666,0.0,1.0
2021-10-04,18.94,19.3,18.7001,19.3,131553,11.8825524547597,12.1084087844173,11.7320443061907,12.1084087844173,209686.751182988,0.0,1.0
2021-10-05,19.49,19.9855,19.3105,19.44,181203,12.2276107361809,12.5384768788068,12.1149962606989,12.1962418015063,288825.556046696,0.0,1.0
2021-10-06,19.9,20.3975,19.3,19.3,134503,12.4848360005131,12.796956900526,12.1084087844173,12.1084087844173,214388.855399462,0.0,1.0
2021-10-07,18.83,19.26,18.8,19.12,159884,11.8135407984755,12.0833136366775,11.7947194376707,11.9954806195885,254844.484931098,0.0,1.0
2021-10-08,19.05,19.4465,18.93,19.38,52064,11.951564111044,12.200319763014,11.8762786678248,12.1585990798967,82986.5606530526,0.0,1.0
2021-10-11,19.2,19.49,19.1,19.13,50000,12.0456709150679,12.2276107361809,11.9829330457186,12.0017544065234,79696.6816351539,0.0,1.0
2021-10-12,18.6,19.41,18.56,19.06,83506,11.6692436989721,12.1774204407015,11.6441485512323,11.9578378979789,133103.021932503,0.0,1.0
2021-10-13,18.3,18.8,18.1701,18.73,76367,11.4810300909241,11.7947194376707,11.3995335986394,11.7508029291262,121723.929728636,0.0,1.0
2021-10-14,18.75,18.93,18.63,18.89,73658,11.763350502996,11.8762786678248,11.6880650597769,11.8511835200851,117405.963517643,0.0,1.0
2021-10-15,18.98,19.27,18.89,19.13,84271,11.9076476024995,12.0895874236125,11.8511835200851,12.0017544065234,134322.38116152,0.0,1.0
2021-10-18,20.5,20.96,19.46,19.63,382026,12.861263216609,13.1498574156158,12.2087893753762,12.31544375327,608924.089967024,0.0,1.0
2021-10-19,20.27,20.6199,20.1856,20.3,208120,12.7169661171056,12.9364859219588,12.6640153553748,12.7357874779104,331729.467638163,0.0,1.0
2021-10-20,20.34,20.425,19.8501,20.22,146180,12.7608826256501,12.814209814597,12.4535298037078,12.6855971824309,233001.218428535,0.0,1.0
2021-10-21,19.78,20.2534,19.72,19.77,113708,12.409550557294,12.7065516307936,12.3719078356844,12.403276770359,181243.0055074,0.0,1.0
2021-10-22,19.72,19.9774,19.63,19.77,112536,12.3719078356844,12.5333951113895,12.31544375327,12.403276770359,179374.915289873,0.0,1.0
2021-10-25,19.86,20.11,19.76,19.97,155039,12.4597408527734,12.6165855261467,12.3970029834241,12.5287525090576,247121.876480652,0.0,1.0
2021-10-26,19.48,19.95,19.074,19.95,151853,12.221336949246,12.5162049351878,11.9666211996878,12.5162049351878,242043.60392686,0.0,1.0
2021-10-27,19.54,19.85,19.4,19.45,84230,12.2589796708556,12.4534670658385,12.1711466537666,12.2025155884412,134257.02988258,0.0,1.0
2021-10-28,19.5369,19.85,19.48,19.85,37975,12.2570347969058,12.4534670658385,12.221336949246,12.4534670658385,60529.6297018991,0.0,1.0
2021-10-29,20.34,20.6527,20.021,20.48,68639,12.7608826256501,12.9570639431054,12.5607488224258,12.8487156427391,109406.010615106,0.0,1.0
2021-11-01,20.31,20.95,20.31,20.79,158927,12.7420612648453,13.1435836286809,12.7420612648453,13.043203037722,253319.090444601,0.0,1.0
2021-11-02,20.53,20.91,20.5,20.73,77640,12.8800845774138,13.1184884809412,12.861263216609,13.0055603161124,123753.007243067,0.0,1.0
2021-11-03,20.0,20.79,19.61,20.44,108118,12.5475738698624,13.043203037722,12.3028961794001,12.8236204949994,172332.916500591,0.0,1.0
2021-11-04,20.99,20.99,20.6,20.93,112542,13.1686787764206,13.1686787764206,12.9240010859583,13.131036054811,179384.47889167,0.0,1.0
2021-11-05,20.22,20.77,20.21,20.72,74105,12.6855971824309,13.0306554638521,12.679323395496,12.9992865291775,118118.451851461,0.0,1.0
2021-11-08,20.76,20.8699,20.47,20.47,55194,13.0243816769172,13.0933305953321,12.8424418558042,12.8424418558042,87975.5729234135,0.0,1.0
2021-11-09,20.53,20.87,20.44,20.87,38694,12.8800845774138,13.0933933332015,12.8236204949994,13.0933933332015,61675.6679838127,0.0,1.0
2021-11-10,20.44,20.94,20.34,20.88,91055,12.8236204949994,13.137309841746,12.7608826256501,13.0996671201364,145135.626925779,0.0,1.0
2021-11-11,21.05,21.3408,20.47,20.59,95596,13.2063214980302,13.388763222098,12.8424418558042,12.9177272990234,152373.679551883,0.0,1.0
2021-11-12,21.57,21.75,20.82,20.85,104229,13.5325584186466,13.6454865834754,13.0620243985268,13.0808457593316,166134.108603009,0.0,1.0
2021-11-15,21.11,21.2,20.5,20.83,155781,13.2439642196398,13.3004283020542,12.861263216609,13.0682981854617,248304.575236118,0.0,1.0
2021-11-16,22.6,22.7099,21.47,21.88,375255,14.1787584729446,14.2477073913595,13.4698205492973,13.7270458136295,598131.56533999,0.0,1.0
2021-11-17,22.78,23.14,22.41,22.45,177000,14.2916866377733,14.5175429674308,14.0595565211809,14.0846516689206,282126.252988444,0.0,1.0
2021-11-18,22.1,22.19,21.84,21.89,124354,13.865069126198,13.9215332086124,13.7019506658898,13.7333196005644,198212.022961158,0.0,1.0
2021-11-19,21.94,22.01,21.77,21.91,90494,13.7646885352391,13.8086050437836,13.6580341573453,13.7458671744343,144241.430157832,0.0,1.0
2021-11-22,23.33,23.87,21.75,21.81,297334,14.6367449191945,14.9755294136808,13.6454865834754,13.683129305085,473930.662746137,0.0,1.0
2021-11-23,23.05,23.6,22.26,22.41,489158,14.4610788850165,14.8061371664377,13.9654497171569,14.0595565211809,779685.387905768,0.0,1.0
2021-11-24,23.34,23.6,22.72,22.73,270244,14.6430187061295,14.8061371664377,14.2540439161637,14.2603177030987,430751.000636208,0.0,1.0
2021-11-26,23.58,23.74,22.83,23.1,152612,14.7935895925678,14.8939701835267,14.323055572448,14.4924478196911,243253.399554082,0.0,1.0
2021-11-29,24.94,25.435,24.0,24.1,584814,15.6468246157185,15.9573770689976,15.0570886438349,15.1198265131842,932154.703475613,0.0,1.0
2021-11-30,24.2,24.57,23.68,24.34,331612,15.1825643825336,15.414694499126,14.8563274619171,15.2703973996226,528567.51980793,0.0,1.0
2021-12-01,20.8,22.77,20.75,22.4,505784,13.5200108447768,14.8005118719023,13.4875108187076,14.5600116789904,778128.606610129,0.75,1.0
2021-12-02,21.66,21.875,20.8,21.01,185372,14.0790112931666,14.218761405264,13.5200108447768,13.6565109542673,285187.463550711,0.0,1.0
2021-12-03,20.85,21.36,20.59,21.27,191040,13.552510870846,13.8840111367515,13.3835107352862,13.825511089827,293907.456556156,0.0,1.0
2021-12-06,19.82,20.3,19.62,20.3,302901,12.883010333821,13.195010584085,12.7530102295443,13.195010584085,466001.16466874,0.0,1.0
2021-12-07,21.45,21.68,20.53,20.54,195563,13.9425111836761,14.0920113035943,13.3445107040032,13.3510107092171,300865.912513042,0.0,1.0
2021-12-08,21.49,21.82,21.01,21.21,148144,13.9685112045314,14.1830113765879,13.6565109542673,13.786511058544,227913.66333781,0.0,1.0
2021-12-09,21.36,21.68,20.99,21.28,99581,13.8840111367515,14.0920113035943,13.6435109438396,13.8320110950409,153201.415574323,0.0,1.0
2021-12-10,21.4,21.4999,21.18,21.35,94494,13.9100111576069,13.9749462096931,13.7670110429025,13.8775111315377,145375.268005745,0.0,1.0
2021-12-13,20.16,20.5,20.0,20.5,196423,13.1040105110913,13.3250106883617,13.00001042767,13.3250106883617,302188.988374844,0.0,1.0
2021-12-14,19.83,20.3,19.72,19.91,143493,12.8895103390348,13.195010584085,12.8180102816826,12.9415103807455,220758.284461959,0.0,1.0
2021-12-15,20.25,20.25,19.5534,20.08,176409,13.1625105580159,13.1625105580159,12.7097201948201,13.0520104693807,271398.243842205,0.0,1.0
2021-12-16,20.98,21.6,20.6201,20.94,110396,13.6370109386258,14.0400112618836,13.4030757509799,13.6110109177705,169839.863766612,0.0,1.0
2021-12-17,20.69,21.39,20.62,20.71,79735,13.4485107874246,13.903511152393,13.4030107509278,13.4615107978523,122669.132372828,0.0,1.0
2021-12-20,21.42,21.47,20.61,20.72,79343,13.9230111680346,13.9555111941037,13.3965107457139,13.4680108030661,122066.055933496,0.0,1.0
2021-12-21,21.56,21.79,20.81,20.85,113477,14.0140112410282,14.1635113609464,13.5265108499906,13.552510870846,174579.859964526,0.0,1.0
2021-12-22,21.99,22.0207,21.2,21.37,82700,14.2935114652231,14.3134664812296,13.7800110533302,13.8905111419654,127230.66717543,0.0,1.0
2021-12-23,22.76,23.07,21.84,21.84,179884,14.7940118666884,14.9955120283173,14.1960113870156,14.1960113870156,276744.393400062,0.0,1.0
2021-12-27,22.88,23.24,22.447,22.76,124954,14.8720119292545,15.1060121169525,14.5905617034954,14.7940118666884,192236.768878339,0.0,1.0
2021-12-28,22.22,22.71,22.11,22.71,123849,14.4430115851413,14.7615118406193,14.3715115277892,14.7615118406193,190536.770241958,0.0,1.0
2021-12-29,22.68,22.8,22.11,22.11,68267,14.7420118249778,14.8200118875438,14.3715115277892,14.3715115277892,105026.069601754,0.0,1.0
2021-12-30,22.97,23.02,22.3214,22.37,75302,14.930511976179,14.9630120022481,14.5089216380096,14.5405116633489,115849.13784334,0.0,1.0
2021-12-31,23.49,23.54,23.085,23.11,87368,15.2685122472984,15.3010122733676,15.0052620361381,15.0215120491727,134412.199876457,0.0,1.0
2022-01-03,22.2,23.14,21.86,22.0,376160,14.4300115747137,15.0410120648142,14.2090113974433,14.300011470437,578707.228110154,0.0,1.0
2022-01-04,21.64,22.23,21.5,21.8,236610,14.0660112827389,14.4495115903552,13.9750112097452,14.1700113661603,364015.092628519,0.0,1.0
2022-01-05,21.43,22.35,21.26,21.58,279037,13.9295111732484,14.5275116529212,13.8190110846132,14.0270112514559,429287.347964093,0.0,1.0
2022-01-06,21.17,21.54,21.0,21.42,182717,13.7605110376887,14.0010112306006,13.6500109490535,13.9230111680346,281102.851442479,0.0,1.0
2022-01-07,21.89,22.3351,21.05,21.23,210311,14.2285114130848,14.5178266451526,13.6825109751227,13.7995110689717,323555.12508261,0.0,1.0
2022-01-10,23.7,24.145,21.69,21.96,804380,15.4050123567889,15.6942625888046,14.0985113088081,14.2740114495816,1237506.69966835,0.0,1.0
2022-01-11,24.45,25.0992,23.23,23.51,1018748,15.8925127478266,16.3144930863087,15.0995121117387,15.2815122577261,1567303.35820598,0.0,1.0
2022-01-12,24.92,25.68,24.75,24.86,1119030,16.1980129928768,16.6920133891283,16.0875129042416,16.1590129615938,1721583.23445371,0.0,1.0
2022-01-13,24.88,26.26,24.65,25.13,1232841,16.1720129720215,17.0690136915307,16.0225128521033,16.3345131023673,1896676.9401599,0.0,1.0
2022-01-14,24.9,25.37,24.7,24.88,417402,16.1850129824491,16.4905132274994,16.0550128781724,16.1720129720215,642156.407984994,0.0,1.0
2022-01-18,22.69,24.8,22.19,24.72,1242062,14.7485118301916,16.1200129303108,14.4235115694998,16.0680128886001,1910863.08262695,0.0,1.0
2022-01-19,20.96,22.86,20.26,22.62,889062,13.6240109281981,14.8590119188268,13.1690105632297,14.7030117936947,1367786.59516714,0.0,1.0
2022-01-20,19.21,20.96,19.11,20.33,980493,12.486510015777,13.6240109281981,12.4215099636387,13.2145105997265,1508449.55926045,0.0,1.0
2022-01-21,18.47,19.05,17.89,19.05,989434,12.0055096299532,12.3825099323557,11.6285093275508,12.3825099323557,1522204.93284226,0.0,1.0
2022-01-24,18.0,18.09,16.65,17.35,929149,11.700009384903,11.7585094318275,10.8225086810353,11.2775090460037,1429458.85339037,0.0,1.0
2022-01-25,18.99,19.288,17.85,17.97,380443,12.3435099010726,12.5372100564449,11.6025093066955,11.6805093692615,585296.453593982,0.0,1.0
2022-01-26,19.18,19.75,18.84,19.07,645600,12.4670100001355,12.8375102973241,12.2460098228651,12.3955099427833,993229.972532742,0.0,1.0
2022-01-27,21.67,21.79,19.65,19.65,1111820,14.0855112983804,14.1635113609464,12.7725102451858,12.7725102451858,1710490.93565885,0.0,1.0
2022-01-28,20.86,21.4,20.42,21.0,803755,13.5590108760598,13.9100111576069,13.2730106466511,13.6500109490535,1236545.16197809,0.0,1.0
2022-01-31,19.65,20.13,19.19,20.13,761860,12.7725102451858,13.0845104954498,12.4735100053493,13.0845104954498,1172091.36752446,0.0,1.0
2022-02-01,20.09,20.335,19.6704,19.73,220588,13.0585104745945,13.2177606023335,12.785770255822,12.8245102868964,339365.881631122,0.0,1.0
2022-02-02,21.19,21.71,20.57,21.23,392492,13.7735110481163,14.1115113192358,13.3705107248586,13.7995110689717,603833.361801924,0.0,1.0
2022-02-03,21.04,21.3546,20.64,21.3,215143,13.6760109699088,13.8805011339361,13.4160107613554,13.8450111054685,330988.965273562,0.0,1.0
2022-02-04,20.71,21.44,20.29,21.13,415373,13.4615107978523,13.9360111784622,13.1885105788712,13.7345110168333,639034.872027325,0.0,1.0
2022-02-07,20.83,21.2,20.64,20.71,209436,13.5395108604183,13.7800110533302,13.4160107613554,13.4615107978523,322208.972316244,0.0,1.0
2022-02-08,20.86,21.44,20.61,21.12,159390,13.5590108760598,13.9360111784622,13.3965107457139,13.7280110116195,245215.187921303,0.0,1.0
2022-02-09,20.21,20.9,19.91,20.9,267443,13.1365105371605,13.5850108969151,12.9415103807455,13.5850108969151,411450.439194663,0.0,1.0
2022-02-10,20.83,21.2989,20.25,20.25,281196,13.5395108604183,13.844296104895,13.1625105580159,13.1625105580159,432608.883761332,0.0,1.0
2022-02-11,21.45,21.9399,21.05,21.05,398999,13.9425111836761,14.2609464391018,13.6825109751227,13.6825109751227,613844.123002772,0.0,1.0
2022-02-14,21.9,22.27,21.2,21.52,367053,14.2350114182986,14.4755116112105,13.7800110533302,13.9880112201729,564696.470117814,0.0,1.0
2022-02-15,20.13,21.11,19.86,21.11,725453,13.0845104954498,13.7215110064057,12.9090103546763,13.7215110064057,1116080.64322149,0.0,1.0
2022-02-16,22.49,22.6,21.0,21.0,945814,14.6185117259149,14.6900117832671,13.6500109490535,13.6500109490535,1455097.29436351,0.0,1.0
2022-02-17,22.18,22.325,21.3626,21.69,485901,14.417011564286,14.5112616398866,13.8857011381071,14.0985113088081,747539.400377372,0.0,1.0
2022-02-18,21.41,21.77,20.67,21.1,372183,13.9165111628207,14.1505113505188,13.4355107769969,13.7150110011918,572588.771479482,0.0,1.0
2022-02-22,23.13,23.27,21.73,21.8,1007290,15.0345120596003,15.125512132594,14.1245113296634,14.1700113661603,1549675.68003796,0.0,1.0
2022-02-23,21.83,23.8,21.76,23.2,1119549,14.1895113818018,15.4700124089273,14.1440113453049,15.0800120960972,1722381.6953517,0.0,1.0
2022-02-24,22.73,22.76,21.37,22.0,580112,14.7745118510469,14.7940118666884,13.8905111419654,14.300011470437,892479.284116968,0.0,1.0
2022-02-25,23.6,23.68,22.77,22.93,500946,15.3400123046506,15.3920123463613,14.8005118719023,14.9045119553236,770685.535657351,0.0,1.0
2022-02-28,24.7,25.41,24.2,24.36,1209750,16.0550128781724,16.5165132483547,15.7300126174807,15.834012700902,1861152.35327058,0.0,1.0
2022-03-01,23.39,24.0899,23.06,23.72,506062,15.6910125861977,16.1605354467825,15.4696344693338,15.9123907030615,754367.515479021,0.75,1.0
2022-03-02,22.86,23.12,21.39,22.2,787793,15.3354659136588,15.5098850360363,14.3493270294471,14.8927096799311,1174333.27956212,0.0,1.0
2022-03-03,21.64,22.6,21.34,22.6,726080,14.5170377240409,15.1610467912812,14.3157848905284,15.1610467912812,1082340.04062548,0.0,1.0
2022-03-04,20.05,21.15,19.75,21.02,1042607,13.4503977064243,14.1883247626371,13.2491448729117,14.1011152014483,1554174.888079,0.0,1.0
2022-03-07,21.29,21.84,20.75,21.34,571259,14.2822427516096,14.651206279716,13.9199876512869,14.3157848905284,851554.221666575,0.0,1.0
2022-03-08,22.09,22.595,21.3,21.7,484044,14.8189169743098,15.1576925773893,14.2889511793933,14.5572882907435,721546.114236058,0.0,1.0
2022-03-09,21.6,22.17,21.27,22.17,325146,14.4902040129059,14.8725843965798,14.2688258960421,14.8725843965798,484682.865316784,0.0,1.0
2022-03-10,21.44,21.59,20.91,21.31,257876,14.3828691683659,14.4834955851222,14.027322495827,14.2956596071771,384406.016301694,0.0,1.0
2022-03-11,20.92,21.4787,20.81,21.31,209908,14.0340309236107,14.408830783889,13.9602382179895,14.2956596071771,312901.929880471,0.0,1.0
2022-03-14,20.02,20.45,19.8553,20.44,444549,13.430272423073,13.7187348177744,13.3197846174746,13.7120263899906,662672.408990763,0.0,1.0
2022-03-15,20.78,20.9085,19.8301,20.12,265680,13.9401129346382,14.0263162316594,13.3028793794595,13.4973567009105,396039.14443777,0.0,1.0
2022-03-16,21.35,21.59,20.88,21.41,230562,14.3224933183121,14.4834955851222,14.0071972124757,14.3627438850146,343690.067825433,0.0,1.0
2022-03-17,22.39,22.45,21.75,21.75,194416,15.0201698078224,15.0604203745249,14.5908304296622,14.5908304296622,289808.590428385,0.0,1.0
2022-03-18,22.18,22.18,21.594,21.72,225064,14.8792928243636,14.8792928243636,14.4861789562357,14.570705146311,335494.406819264,0.0,1.0
2022-03-21,23.99,24.0,22.6,22.6,763812,16.0935182532228,16.1002266810066,15.1610467912812,15.1610467912812,1138585.70833824,0.0,1.0
2022-03-22,24.02,24.19,23.43,24.11,284238,16.1136435365741,16.2276868088979,15.7178462973327,16.1740193866279,423702.854323633,0.0,1.0
2022-03-23,25.11,25.18,24.2,24.21,439785,16.8448621650031,16.8918211594894,16.2343952366816,16.2411036644654,655570.894070178,0.0,1.0
2022-03-24,26.04,26.08,24.82,25.21,528676,17.4687459488921,17.4955796600272,16.6503177592743,16.9119464428407,788077.351418183,0.0,1.0
2022-03-25,28.77,29.34,25.9,25.95,1622831,19.3001467338566,19.6825271175305,17.3748279599196,17.4083700988384,2419092.89674455,0.0,1.0
2022-03-28,27.93,28.1799,27.115,28.04,745268,18.7366388000214,18.9042824103374,18.1899019356456,18.8104315056427,1110942.86772376,0.0,1.0
2022-03-29,27.24,27.38,25.33,26.37,805634,18.2737572829425,18.367675271915,16.9924475762457,17.690124065756,1200928.18462051,0.0,1.0
2022-03-30,27.98,28.35,27.6,27.6,524168,18.7701809389402,19.018392766939,18.5152606831576,18.5152606831576,781357.446031529,0.0,1.0
2022-03-31,28.52,29.33,27.75,28.12,608651,19.1324360392628,19.6758186897468,18.6158870999139,18.8640989279127,907293.064217078,0.0,1.0
2022-04-01,29.3,30.06,28.71,29.0,695281,19.6556934063955,20.1655339179607,19.2598961671541,19.454440572883,1036429.13423606,0.0,1.0
2022-04-04,28.32,29.682,28.25,29.32,523287,18.9982674835878,19.9119553477349,18.9513084891015,19.669110261963,780044.172596382,0.0,1.0
2022-04-05,29.4,30.07,28.64,28.64,616607,19.7227776842331,20.1722423457445,19.2129371726679,19.2129371726679,919152.773013924,0.0,1.0
2022-04-06,29.39,30.2,28.88,29.98,658857,19.7160692564493,20.2594519069333,19.3739394394779,20.1118664956907,982133.252735757,0.0,1.0
2022-04-07,28.95,29.8,27.8201,29.64,566512,19.4208984339642,19.9911147955832,18.662913178678,19.8837799510431,844478.048004101,0.0,1.0
2022-04-08,28.92,29.3299,28.4824,28.97,359907,19.4007731506129,19.675751605469,19.1072123507959,19.4343152895317,536499.77550875,0.0,1.0
2022-04-11,29.2,29.84,27.84,28.6,607899,19.588609128558,20.0179485067182,18.6762629499676,19.1861034615328,906172.086211141,0.0,1.0
2022-04-12,28.95,29.474,28.73,28.78,357709,19.4208984339642,19.7724200498328,19.2733130227216,19.3068551616404,533223.299900971,0.0,1.0
2022-04-13,30.49,30.58,29.25,29.25,529362,20.4539963126621,20.5143721627159,19.6221512674768,19.6221512674768,789099.94571615,0.0,1.0
2022-04-14,31.95,32.14,30.7,30.85,524464,21.43342676909,21.5608868969813,20.5948732961209,20.6954997128772,781798.682055144,0.0,1.0
2022-04-18,31.8,32.77,31.5994,32.52,534822,21.3328003523337,21.9835178473577,21.1982292909916,21.8158071527639,797238.961557126,0.0,1.0
2022-04-19,29.28,30.29,28.6038,30.29,943920,19.642276550828,20.3198277569871,19.1886526640907,20.3198277569871,1407065.90340899,0.0,1.0
2022-04-20,28.74,29.235,27.1101,28.4,896276,19.2800214505054,19.6120886258011,18.1866148060315,19.0519349058578,1336044.79155415,0.0,1.0
2022-04-21,27.46,28.8,27.05,28.46,643541,18.421342694185,19.3202720172079,18.1462971550512,19.0921854725603,959302.269838254,0.0,1.0
2022-04-22,26.03,27.6696,25.73,27.1,605384,17.4620375211084,18.5619513405325,17.2607846875958,18.1798392939699,902423.070672669,0.0,1.0
2022-04-25,25.93,26.4249,24.77,25.91,701994,17.3949532432709,17.7269533342888,16.6167756203555,17.3815363877034,1046435.94986618,0.0,1.0
2022-04-26,27.2,27.87,26.06,26.19,531953,18.2469235718075,18.6963882333189,17.4821628044596,17.5693723656484,792962.251585006,0.0,1.0
2022-04-27,29.5,29.81,27.9,28.14,993312,19.7898619620706,19.9978232233669,18.7165135166702,18.8775157834802,1480692.69286273,0.0,1.0
2022-04-28,28.79,29.25,28.01,29.2,618337,19.3135635894241,19.6221512674768,18.7903062222914,19.588609128558,921731.618692479,0.0,1.0
2022-04-29,28.1,29.37,27.69,28.58,526038,18.8506820723452,19.7026524008818,18.5756365332113,19.1726866059653,784144.984423952,0.0,1.0
2022-05-02,28.47,28.95,27.5815,28.23,353327,19.0988939003441,19.4208984339642,18.5028500917576,18.937891633534,526691.217956804,0.0,1.0
2022-05-03,29.55,29.5937,28.05,28.39,585577,19.8234041009894,19.8527199304044,18.8171399334264,19.045226478074,872897.523646625,0.0,1.0
2022-05-04,29.59,30.29,28.74,30.06,520857,19.8502378121244,20.3198277569871,19.2800214505054,20.1655339179607,776421.863348476,0.0,1.0
2022-05-05,28.73,29.39,28.0201,29.18,431031,19.2733130227216,19.7160692564493,18.797081734353,19.5751922729905,642521.636804263,0.0,1.0
2022-05-06,28.41,28.8,27.43,28.8,399476,19.0586433336415,19.3202720172079,18.4012174108338,19.3202720172079,595483.789759948,0.0,1.0
2022-05-09,25.29,26.44,24.62,26.43,942126,16.9656138651107,17.7370830602423,16.5161492035993,17.7303746324585,1404391.65534695,0.0,1.0
2022-05-10,25.91,26.26,25.27,25.35,538545,17.3815363877034,17.6163313601347,16.9521970095432,17.0058644318132,802788.697083853,0.0,1.0
2022-05-11,26.06,27.005,24.42,25.33,866438,17.4821628044596,18.1161092300243,16.3819806479242,16.9924475762457,1291566.41157924,0.0,1.0
2022-05-12,25.53,25.75,24.48,25.33,399608,17.1266161319208,17.2742015431633,16.4222312146267,16.9924475762457,595680.55717588,0.0,1.0
2022-05-13,27.16,27.54,25.83,25.83,812721,18.2200898606725,18.4750101164551,17.3278689654333,17.3278689654333,1211492.50792912,0.0,1.0
2022-05-16,28.89,29.55,27.28,27.3,765370,19.3806478672617,19.8234041009894,18.3005909940775,18.314007849645,1140908.16011117,0.0,1.0
2022-05-17,29.06,29.6531,28.3156,29.5,371653,19.4946911395855,19.8925679914398,18.9953157753629,19.7898619620706,554009.094202538,0.0,1.0
2022-05-18,27.68,28.9799,27.25,28.68,439581,18.5689281054276,19.4409566330376,18.2804657107262,19.2397708838029,655266.798972821,0.0,1.0
2022-05-19,27.87,28.4975,27.2517,27.5,246652,18.6963882333189,19.1173420767494,18.2816061434495,18.44817640532,367674.823298196,0.0,1.0
2022-05-20,28.05,28.79,27.3,28.43,382887,18.8171399334264,19.3135635894241,18.314007849645,19.0720601892091,570755.193828458,0.0,1.0
2022-05-23,28.13,28.49,27.502,28.09,499661,18.8708073556965,19.1123107559116,18.4495180908768,18.8439736445615,744825.786468383,0.0,1.0
2022-05-24,26.54,27.0,26.19,26.71,309287,18.3072994218612,18.6246075504994,18.0658693239844,18.4245654694014,448371.810109691,0.75,1.0
2022-05-25,27.64,27.69,26.3,26.3,317040,19.0660797294742,19.1005697434566,18.1417473547457,18.1417473547457,459611.295260311,0.0,1.0
2022-05-26,27.8,28.34,27.37,27.51,257277,19.1764477742179,19.5489399252279,18.8798336539692,18.9764056931199,372973.174396565,0.0,1.0
2022-05-27,27.65,27.76,27.1,27.45,316468,19.0729777322707,19.148855763032,18.6935875784642,18.935017676341,458782.069733914,0.0,1.0
2022-05-31,26.82,27.7,26.39,27.09,467537,18.5004435001627,19.1074677462531,18.203829379914,18.6866895756677,677786.040096267,0.0,1.0
2022-06-01,27.88,27.94,26.52,26.96,405460,19.2316317965897,19.2730198133686,18.2935034162683,18.5970155393135,587793.325057552,0.0,1.0
2022-06-02,30.04,30.69,27.7501,27.9,1760805,20.7216004006297,21.169970582401,19.1420267402634,19.2454278021827,2552630.1626004,0.0,1.0
2022-06-03,29.74,30.47,29.05,30.04,606489,20.5146603167352,21.0182145208784,20.038698123778,20.7216004006297,879224.056431781,0.0,1.0
2022-06-06,32.63,33.3599,30.75,30.76,1669587,22.5081831249183,23.0116683490335,21.2113585991798,21.2182566019763,2420391.88625971,0.0,1.0
2022-06-07,32.02,32.28,30.62,31.1,1110873,22.087404954333,22.2667530270415,21.1216845628256,21.4527886970567,1610427.00731677,0.0,1.0
2022-06-08,29.01,30.0958,28.58,29.74,1821178,20.0111061125921,20.760091256234,19.7144919923434,20.5146603167352,2640152.59739965,0.0,1.0
2022-06-09,26.58,28.38,26.53,28.13,1552012,18.3348914330472,19.5765319364138,18.3004014190648,19.4040818665018,2249943.99943081,0.0,1.0
2022-06-10,26.74,27.25,25.79,26.13,849976,18.4452594777909,18.7970576204114,17.7899492121251,18.0244813072055,1232205.93710629,0.0,1.0
2022-06-13,24.73,25.61,24.51,25.11,862128,17.0587609156981,17.6657851617885,16.9070048541755,17.3208850219644,1249822.6304573,0.0,1.0
2022-06-14,24.92,25.515,24.42,24.42,618115,17.1898229688313,17.6002541352219,16.8449228290072,16.8449228290072,896078.210225294,0.0,1.0
2022-06-15,25.26,25.55,24.31,24.65,502184,17.4243550639116,17.6243971450096,16.7690447982459,17.0035768933263,728013.62193731,0.0,1.0
2022-06-16,24.24,24.73,23.68,24.25,642270,16.7207587786706,17.0587609156981,16.3344706220676,16.727656781467,931095.59237585,0.0,1.0
2022-06-17,24.21,24.8599,23.2501,24.35,568651,16.7000647702811,17.1483659720244,16.0379254818469,16.7966368094318,824370.497921624,0.0,1.0
2022-06-21,26.01,26.9836,25.5,25.51,786261,17.9417052736477,18.6132948259131,17.5899071310272,17.5968051338237,1139838.62169653,0.0,1.0
2022-06-22,25.23,25.9086,24.9797,25.01,530705,17.4036610555222,17.8717595252914,17.2310040455263,17.2519049939996,769360.372354036,0.0,1.0
2022-06-23,27.51,28.0,27.09,27.99,927827,18.9764056931199,19.3144078301475,18.6866895756677,19.307509827351,1345066.14069988,0.0,1.0
2022-06-24,27.88,29.08,27.51,27.78,4063865,19.2316317965897,20.0593921321675,18.9764056931199,19.1626517686249,5891364.67453018,0.0,1.0
2022-06-27,28.72,29.28,27.89,27.95,680807,19.8110640314942,20.1973521880971,19.2385297993862,19.2799178161651,986962.487674383,0.0,1.0
2022-06-28,27.67,29.35,27.25,29.28,659616,19.0867737378636,20.2456382076725,18.7970576204114,20.1973521880971,956242.00143334,0.0,1.0
2022-06-29,27.21,28.84,26.911,28.39,429513,18.7694656092255,19.8938400650519,18.5632153256107,19.5834299392103,622662.838320534,0.0,1.0
2022-06-30,27.39,27.97,26.88,27.61,458246,18.8936296595621,19.2937138217581,18.5418315169416,19.0453857210847,664316.924072222,0.0,1.0
2022-07-01,27.14,27.19,25.56,26.36,505153,18.7211795896501,18.7556696036325,17.6312951478061,18.1831353715246,732317.766321702,0.0,1.0
2022-07-05,26.65,26.99,25.81,26.93,420077,18.3831774526225,18.6177095477029,17.8037452177181,18.576321530924,608983.516524938,0.0,1.0
2022-07-06,25.74,26.38,24.7178,25.75,405645,17.7554591981427,18.1969313771175,17.0503453522864,17.7623572009392,588061.518628153,0.0,1.0
2022-07-07,27.55,27.73,26.55,26.55,338393,19.0039977043058,19.1281617546425,18.3141974246577,18.3141974246577,490566.632087506,0.0,1.0
2022-07-08,28.0,28.06,27.13,27.72,225551,19.3144078301475,19.3557958469264,18.7142815868536,19.121263751846,326980.151581058,0.0,1.0
2022-07-11,27.74,28.2,27.3502,28.0,262113,19.135059757439,19.4523678860771,18.8661756084322,19.3144078301475,379983.899301558,0.0,1.0
2022-07-12,26.1,27.6,25.97,27.5,422648,18.0037872988161,19.0384877182883,17.9141132624618,18.9695076903234,612710.682308793,0.0,1.0
2022-07-13,26.93,27.9,26.2,26.2,306543,18.576321530924,19.2454278021827,18.0727673267809,18.0727673267809,444393.847094946,0.0,1.0
2022-07-14,26.42,26.74,25.77,26.35,231163,18.2245233883035,18.4452594777909,17.7761532065322,18.1762373687281,335115.839787595,0.0,1.0
2022-07-15,27.53,27.62,26.64,27.17,269891,18.9902016987129,19.0522837238812,18.3762794498261,18.7418735980396,391259.626826586,0.0,1.0
2022-07-18,27.94,28.85,27.8,28.47,428385,19.2730198133686,19.9007380678484,19.1764477742179,19.6386139615821,621027.582387361,0.0,1.0
2022-07-19,28.58,28.68,28.05,28.07,239945,19.7144919923434,19.7834720203082,19.3488978441299,19.3626938497229,347847.061068747,0.0,1.0
2022-07-20,29.55,29.76,28.23,28.5,481031,20.3835982636021,20.5284563223282,19.4730618944666,19.6593079699716,697348.224105359,0.0,1.0
2022-07-21,29.5,29.52,28.34,28.9,237421,20.3491082496197,20.3629042552127,19.5489399252279,19.9352280818308,344188.030948771,0.0,1.0
2022-07-22,29.13,29.76,28.93,29.5,222518,20.0938821461499,20.5284563223282,19.9559220902203,20.3491082496197,322583.226718187,0.0,1.0
2022-07-25,30.32,30.72,28.8805,29.05,584821,20.9147444789312,21.1906645907904,19.9217769763777,20.038698123778,847812.065687075,0.0,1.0
2022-07-26,30.88,31.15,30.02,30.46,490759,21.3010326355341,21.4872787110391,20.7078043950367,21.0113165180819,711450.856834013,0.0,1.0
2022-07-27,30.86,31.21,30.4,31.07,404546,21.2872366299411,21.528666727818,20.969928501303,21.4320946886672,586468.303849288,0.0,1.0
2022-07-28,31.45,31.9896,30.7301,31.45,382455,21.6942187949335,22.0664350258317,21.1976315736148,21.6942187949335,554443.092129645,0.0,1.0
2022-07-29,31.86,32.215,31.133,31.37,480408,21.9770369095893,22.2219160088644,21.4755521062851,21.6390347725617,696445.064135174,0.0,1.0
2022-08-01,31.76,32.25,31.2,31.8,299567,21.9080568816245,22.246059018652,21.5217687250215,21.9356488928104,434280.774940845,0.0,1.0
2022-08-02,31.84,32.35,31.27,31.71,171083,21.9632409039963,22.3150390466168,21.5700547445969,21.873566867642,248018.165616389,0.0,1.0
2022-08-03,32.45,32.77,31.758,32.1,386614,22.3840190745817,22.6047551640691,21.9066772810652,22.1425889767048,560472.373535736,0.0,1.0
2022-08-04,30.34,31.43,29.16,31.15,706250,20.9285404845241,21.6804227893406,20.1145761545393,21.4872787110391,1023847.07695431,0.0,1.0
2022-08-05,30.83,31.105,29.58,29.6,186676,21.2665426215517,21.4562376984549,20.4042922719915,20.4180882775845,270623.259380564,0.0,1.0
2022-08-08,31.68,31.95,30.9854,31.01,265571,21.8528728592526,22.0391189347576,21.373737585009,21.3907066718884,384996.944529322,0.0,1.0
2022-08-09,32.91,33.04,31.94,32.31,387784,22.7013272032198,22.7910012395741,22.0322209319611,22.2874470354309,562168.516657913,0.0,1.0
2022-08-10,33.83,34.0,32.88,33.41,405517,23.3359434604961,23.4532095080363,22.6806331948304,23.0462273430439,587875.957671195,0.0,1.0
2022-08-11,34.78,35.15,34.13,34.19,476032,23.9912537261618,24.2464798296316,23.5428835443905,23.5842715611694,690101.198919242,0.0,1.0
2022-08-12,35.25,35.31,33.64,34.69,317962,24.3154598575964,24.3568478743753,23.2048814073629,23.9291717009935,460947.914028385,0.0,1.0
2022-08-15,34.43,34.6317,33.09,34.6,444949,23.7498236282849,23.88895634469,22.8254912535565,23.8670896758251,645040.329973444,0.0,1.0
2022-08-16,35.58,36.32,34.35,34.44,481139,24.5430939498803,25.0535461568199,23.6946396059131,23.7567216310814,697504.79116279,0.0,1.0
2022-08-17,35.4,35.7017,34.59,34.81,368601,24.4189298995436,24.6270426439135,23.8601916730286,24.0119477345512,534359.017929114,0.0,1.0
2022-08-18,35.95,36.09,35.4,35.6,425159,24.7983200533501,24.8948920925008,24.4189298995436,24.5568899554733,616350.866394079,0.0,1.0
2022-08-19,35.02,35.73,34.57,34.93,366670,24.1568057932773,24.6465639918275,23.8463956674357,24.094723768109,531559.656930036,0.0,1.0
2022-08-22,35.3,35.65,34.55,34.71,433586,24.3499498715788,24.5913799694557,23.8325996618427,23.9429677065864,628567.445958673,0.0,1.0
2022-08-23,33.66,35.42,33.38,34.88,1020368,23.2186774129559,24.4327259051366,23.0255333346544,24.0602337541266,1479222.36349411,0.0,1.0
2022-08-24,35.76,36.99,34.99,34.99,1125525,24.667258000217,25.5157123441841,24.1361117848879,24.1361117848879,1631667.93810832,0.0,1.0
2022-08-25,35.56,35.56,34.68,35.05,709088,24.5292979442873,24.5292979442873,23.922273698197,24.1774998016668,1027961.31129682,0.0,1.0
2022-08-26,34.7,34.92,34.13,34.76,568963,23.9360697037899,24.0878257653125,23.5428835443905,23.9774577205688,824822.802754205,0.0,1.0
2022-08-29,35.19,35.45,34.12,34.43,556319,24.2740718408175,24.453419913526,23.535985541594,23.7498236282849,806492.859474898,0.0,1.0
2022-08-30,34.03,35.0,33.8076,35.0,523196,23.4739035164257,24.1430097876844,23.320491934232,24.1430097876844,758474.612777612,0.0,1.0
2022-08-31,33.07,33.88,32.27,32.81,546066,22.8116952479635,23.3704334744785,22.259855024245,22.632347175255,791629.136883729,0.0,1.0
2022-09-01,32.9,33.4484,32.62,33.17,426532,22.6944292004233,23.0727156737823,22.5012851221218,22.8806752759283,618341.297596428,0.0,1.0
2022-09-02,33.62,33.95,32.902,33.43,460289,23.19108540177,23.4187194940538,22.6958088009826,23.0600233486368,667278.650908634,0.0,1.0
2022-09-06,33.52,33.89,33.15,33.62,536213,23.1221053738052,23.377331477275,22.8668792703353,23.19108540177,777345.292283046,0.0,1.0
2022-09-07,31.31,31.55,30.4154,31.0,647884,22.459897105343,22.6320585651092,21.8181652640641,22.2375218864782,903176.356724018,1.25,1.0
2022-09-08,31.6,31.6935,30.82,30.93,340785,22.6679255358939,22.7349967712612,22.1084007916535,22.1873081273797,475067.997861029,0.0,1.0
2022-09-09,33.34,33.42,32.82,33.0,391726,23.9160961191994,23.9734832724549,23.5430796230391,23.6722007178639,546081.800930527,0.0,1.0
2022-09-12,33.5,33.72,33.01,33.46,441491,24.0308704257103,24.1886850971627,23.6793741120208,24.0021768490826,615456.212696168,0.0,1.0
2022-09-13,33.14,33.45,32.82,32.95,371388,23.7726282360609,23.9950034549256,23.5430796230391,23.6363337470792,517729.810847342,0.0,1.0
2022-09-14,35.24,35.27,33.8,33.85,786917,25.2790410090158,25.3005611914866,24.2460722504181,24.2819392212028,1096993.95123849,0.0,1.0
2022-09-15,34.38,34.76,33.81,34.35,473518,24.66212911152,24.9347180894833,24.2532456445751,24.6406089290492,660103.138961981,0.0,1.0
2022-09-16,32.13,32.71,31.66,32.48,1076440,23.0481154262111,23.4641722873129,22.7109659008355,23.2991842217036,1500600.65911799,0.0,1.0
2022-09-19,33.34,33.7199,30.27,30.46,1225758,23.9160961191994,24.1886133632211,21.7138641130224,21.850158602004,1708755.95734008,0.0,1.0
2022-09-20,32.83,33.39,32.51,33.28,381323,23.5502530171961,23.9519630899841,23.3207044041744,23.8730557542579,531579.600476432,0.0,1.0
2022-09-21,32.08,33.0,32.0567,33.0,493664,23.0122484554264,23.6722007178639,22.9955344470408,23.6722007178639,688187.473322087,0.0,1.0
2022-09-22,31.2,32.3877,31.06,31.81,318961,22.3809897696167,23.2329737936351,22.2805622514197,22.8185668131894,444644.464004437,0.0,1.0
2022-09-23,28.43,30.18,28.1222,30.17,1120169,20.3939595881476,21.64930356561,20.1731625159973,21.6421301714531,1561560.64408935,0.0,1.0
2022-09-26,28.68,29.52,28.3,28.35,708395,20.5732944420708,21.1758595512528,20.3007054641075,20.3365724348921,987531.124740711,0.0,1.0
2022-09-27,30.35,30.4828,29.18,29.5,553673,21.7712512662778,21.8665139406818,20.9319641499172,21.1615127629389,771842.433146147,0.0,1.0
2022-09-28,32.86,33.38,30.4,30.48,1325096,23.5717731996669,23.9447896958271,21.8071182370625,21.8645053903179,1847237.12514828,0.0,1.0
2022-09-29,31.92,32.29,30.6076,32.1,928092,22.8974741489156,23.1628897327219,21.9560378997603,23.0265952437403,1293797.57991355,0.0,1.0
2022-09-30,31.67,32.595,31.34,31.35,628622,22.7181392949924,23.3816782545083,22.4814172878137,22.4885906819707,876324.353922255,0.0,1.0
2022-10-03,32.07,32.56,31.47,32.3,452923,23.0050750612695,23.356571374959,22.5746714118538,23.1700631268789,631392.880541136,0.0,1.0
2022-10-04,31.53,32.03,30.94,31.81,700035,22.6177117767954,22.9763814846418,22.1944815215366,22.8185668131894,975876.948465001,0.0,1.0
2022-10-05,30.44,30.9884,29.65,30.3,586167,21.8358118136902,22.2292007492561,21.2691136752928,21.7353842954932,817140.376196739,0.0,1.0
2022-10-06,29.9,30.84,29.77,30.13,398416,21.448448529216,22.1227475799673,21.355194405176,21.6134365948254,555407.930031545,0.0,1.0
2022-10-07,30.22,30.93,29.79,29.91,523299,21.6779971422378,22.1873081273797,21.3695411934898,21.455621923373,729499.855371211,0.0,1.0
2022-10-10,29.59,30.38,29.52,30.14,262174,21.2260733103513,21.7927714487486,21.1758595512528,21.6206099889823,365481.101783286,0.0,1.0
2022-10-11,29.07,29.55,28.47,29.27,529680,20.853056814191,21.1973797337235,20.4226531647753,20.9965246973296,738395.2260429,0.0,1.0
2022-10-12,29.77,29.98,28.94,29.35,218993,21.355194405176,21.5058356824715,20.7598026901509,21.053911850585,305285.05085488,0.0,1.0
2022-10-13,30.61,30.91,29.16,29.41,399346,21.957759514358,22.1729613390658,20.9176173616033,21.0969522155265,556704.387440205,0.0,1.0
2022-10-14,30.26,30.7,30.12,30.5,240332,21.7066907188655,22.0223200617703,21.6062632006685,21.8788521786317,335032.475202655,0.0,1.0
2022-10-17,31.61,31.8896,31.1679,31.31,398097,22.6750989300508,22.8756670306785,22.357963174373,22.459897105343,554963.231199971,0.0,1.0
2022-10-18,31.47,32.28,30.77,32.09,373760,22.5746714118538,23.155716338565,22.0725338208688,23.0194218495834,521036.474259543,0.0,1.0
2022-10-19,30.49,31.0,30.32,30.7,239331,21.8716787844748,22.2375218864782,21.749731083807,22.0223200617703,333637.040938064,0.0,1.0
2022-10-20,30.44,31.12,30.13,30.65,280577,21.8358118136902,22.3236026163613,21.6134365948254,21.9864530909857,391135.624032319,0.0,1.0
2022-10-21,30.78,30.925,30.26,30.67,197384,22.0797072150257,22.1837214303012,21.7066907188655,22.0007998792995,275161.235646527,0.0,1.0
2022-10-24,32.22,32.59,30.81,31.5,932994,23.1126759736234,23.3780915574298,22.1012273974965,22.5961915943246,1300631.1650934,0.0,1.0
2022-10-25,34.46,34.56,32.35,32.35,952058,24.7195162647754,24.7912502063447,23.2059300976635,23.2059300976635,1327207.14793074,0.0,1.0
2022-10-26,33.04,33.67,32.75,33.34,827763,23.7008942944916,24.1528181263781,23.4928658639407,23.9160961191994,1153934.91824299,0.0,1.0
2022-10-27,32.36,33.05,31.72,32.85,647919,23.2131034918204,23.7080676886485,22.754006265777,23.5645998055099,903225.148131874,0.0,1.0
2022-10-28,30.8,31.49,30.3,31.34,936424,22.0940540033396,22.5890182001677,21.7353842954932,22.4814172878137,1305412.72306298,0.0,1.0
2022-10-31,31.25,31.65,30.4,30.45,650165,22.4168567404014,22.7037925066785,21.8071182370625,21.8429852078471,906356.162475801,0.0,1.0
2022-11-01,31.85,32.15,31.5,32.15,455516,22.8472603898171,23.0624622145249,22.5961915943246,23.0624622145249,635007.62684292,0.0,1.0
2022-11-02,32.28,33.27,32.1,32.75,791758,23.155716338565,23.8658823601009,23.0265952437403,23.4928658639407,1103742.49996465,0.0,1.0
2022-11-03,32.93,33.1,32.03,32.15,364549,23.6219869587654,23.7439346594331,22.9763814846418,23.0624622145249,508195.969752894,0.0,1.0
2022-11-04,33.44,34.055,32.735,33.56,537208,23.9878300607687,24.4289938014198,23.4821057727053,24.0739107906519,748889.560851938,0.0,1.0
2022-11-07,34.75,35.09,33.95,33.98,887548,24.9275446953263,25.1714400966619,24.3536731627721,24.3751933452428,1237277.6130568,0.0,1.0
2022-11-08,34.66,35.42,34.2,34.4,572775,24.862984147914,25.4081621038405,24.5330080166953,24.6764758998338,798471.389512011,0.0,1.0
2022-11-09,32.6,34.66,32.42,34.65,568518,23.3852649515867,24.862984147914,23.256143856762,24.8558107537571,792536.960276881,0.0,1.0
2022-11-10,34.33,34.35,32.785,33.23,606769,24.6262621407353,24.6406089290492,23.5179727434899,23.8371887834732,845860.392899157,0.0,1.0
2022-11-11,34.01,34.865,33.54,34.37,471398,24.3967135277136,25.010038728131,24.059564002338,24.6549557173631,657147.773686323,0.0,1.0
2022-11-14,34.84,35.42,33.83,33.91,898576,24.9921052427387,25.4081621038405,24.2675924328889,24.3249795861443,1252651.08865112,0.0,1.0
2022-11-15,33.26,33.69,31.77,33.51,1783541,23.858708965944,24.1671649146919,22.7898732365617,24.0380438198672,2486327.89580838,0.0,1.0
2022-11-16,32.16,32.8,31.51,32.46,980167,23.0696356086819,23.5287328347253,22.6033649884815,23.2848374333897,1366392.22459748,0.0,1.0
2022-11-17,33.6,33.6,31.7591,31.94,775168,24.1026043672796,24.1026043672796,22.7820542369306,22.9118209372294,1080615.37264239,0.0,1.0
2022-11-18,33.31,34.07,32.65,32.95,905829,23.8945759367286,24.4397538926552,23.4211319223714,23.6363337470792,1262762.06239846,0.0,1.0
2022-11-21,34.45,34.575,33.01,33.56,758244,24.7123428706185,24.8020102975801,23.6793741120208,24.0739107906519,1057022.6358852,0.0,1.0
2022-11-22,35.57,36.05,34.01,34.58,793410,25.5157630161945,25.860085935727,24.3967135277136,24.8055969946586,1106045.4544153,0.0,1.0
2022-11-23,37.96,37.99,36.2,36.21,1255335,27.2302042197004,27.2517244021712,25.967686848081,25.9748602422379,1749987.48505619,0.0,1.0
2022-11-25,36.81,37.72,36.54,37.07,774189,26.4052638916536,27.0580427599341,26.2115822494165,26.5917721397337,1079250.60726274,0.0,1.0
2022-11-28,36.1,36.6044,35.48,36.0,635310,25.8959529065117,26.2577789077871,25.4512024687821,25.8242189649424,885647.694942824,0.0,1.0
2022-11-29,37.19,37.47,36.24,36.3,672915,26.6778528696169,26.8787079060109,25.9963804247087,26.0394207896502,938070.577580158,0.0,1.0
2022-11-30,37.62,37.83,36.6999,37.35,705164,27.5243133801344,27.677957872687,26.8511310106219,27.3267704611383,963812.223528406,0.75,1.0
2022-12-01,37.2,38.2432,36.87,37.98,717561,27.2170243950293,27.9802717027952,26.9755830495895,27.787703938796,980756.338847793,0.0,1.0
2022-12-02,36.44,36.505,35.79,35.83,560906,26.660977660077,26.7085342887243,26.1854113736048,26.2146769912338,766641.60259234,0.0,1.0
2022-12-05,36.3,37.385,36.03,36.75,473858,26.5585479983753,27.3523778765637,26.3610050793791,26.8877861967023,647665.12841938,0.0,1.0
2022-12-06,34.63,36.5066,34.16,36.31,697300,25.3367084623619,26.7097049134294,24.9928374552204,26.5658644027826,953063.774478501,0.0,1.0
2022-12-07,34.38,35.27,34.1,34.66,485720,25.1537983521803,25.8049583444269,24.9489390287768,25.3586576755837,663878.01023906,0.0,1.0
2022-12-08,34.53,35.35,34.36,35.26,356414,25.2635444182893,25.8634895796851,25.1391655433657,25.7976419400197,487143.657130331,0.0,1.0
2022-12-09,34.5,34.978,34.4,34.63,276747,25.2415952050675,25.5913193357348,25.1684311609948,25.3367084623619,378255.471670158,0.0,1.0
2022-12-12,35.94,36.17,35.42,35.7,423458,26.2951574397138,26.4634347410809,25.9147044105359,26.1195637339394,578778.832372173,0.0,1.0
2022-12-13,36.41,37.32,35.92,37.32,541919,26.6390284468552,27.3048212479165,26.2805246308992,27.3048212479165,740690.330706461,0.0,1.0
2022-12-14,35.01,36.5,34.99,36.39,459570,25.614731829838,26.7048760865206,25.6000990210235,26.6243956380407,628136.410206632,0.0,1.0
2022-12-15,35.33,35.6,34.59,34.71,335920,25.8488567708705,26.0463996898667,25.3074428447329,25.39523969762,459132.630320978,0.0,1.0
2022-12-16,34.71,35.1,34.42,34.76,408076,25.39523969762,25.6805794695034,25.1830639698093,25.4318217196564,557754.844161895,0.0,1.0
2022-12-19,33.5,34.68,33.38,34.68,555388,24.5099547643409,25.3732904843982,24.4221579114537,25.3732904843982,759099.646608439,0.0,1.0
2022-12-20,34.32,34.75,33.37,33.65,377619,25.1098999257367,25.4245053152491,24.4148415070464,24.6197008304499,516126.472758922,0.0,1.0
2022-12-21,35.03,35.35,34.01,34.93,373618,25.6293646386526,25.8634895796851,24.8830913891114,25.5562005945799,510657.939614381,0.0,1.0
2022-12-22,34.11,35.05,33.62,34.46,294553,24.9562554331841,25.6439974474671,24.5977516172281,25.2123295874384,402592.562690328,0.0,1.0
2022-12-23,34.49,34.68,33.7109,34.15,423690,25.2342788006602,25.3732904843982,24.6642577332901,24.9855210508132,579095.928020645,0.0,1.0
2022-12-27,34.99,35.56,34.6101,34.75,384912,25.6000990210235,26.0171340722376,25.3221488175915,25.4245053152491,526094.483811944,0.0,1.0
2022-12-28,33.12,34.0,32.51,33.98,627381,24.2319313968648,24.8757749847042,23.7856307280215,24.8611421758896,857499.073420472,0.0,1.0
2022-12-29,33.22,33.8,32.9,33.15,351191,24.3050954409374,24.7294468965588,24.0709704999049,24.2538806100866,480004.904664964,0.0,1.0
2022-12-30,32.69,33.05,32.36,32.72,540921,23.9173260073523,24.1807165660139,23.6758846619126,23.9392752205741,739326.272701398,0.0,1.0
2023-01-03,30.69,32.59,30.56,32.5,728498,22.4540451258991,23.8441619632797,22.3589318686047,23.7783143236143,995704.938448357,0.0,1.0
2023-01-04,30.15,30.6,29.1086,29.2,952531,22.0589592879068,22.3881974862338,21.2970289329341,21.3639008692165,1301911.35833612,0.0,1.0
2023-01-05,29.77,30.2,29.61,29.78,635871,21.7809359204307,22.0955413099431,21.6638734499144,21.7882523248379,869103.134004614,0.0,1.0
2023-01-06,30.07,30.65,29.65,29.98,440917,22.0004280526487,22.4247795082701,21.6931390675435,21.9345804129833,602641.646711223,0.0,1.0
2023-01-09,30.72,31.1625,29.7,29.97,474568,22.4759943391209,22.7997452341425,21.7297210895798,21.927264008576,648635.550447029,0.0,1.0
2023-01-10,31.44,31.59,30.305,30.57,302055,23.0027754564441,23.1125215225531,22.1723635562194,22.366248273012,412846.233185291,0.0,1.0
2023-01-11,30.99,31.39,30.65,31.38,486420,22.6735372581171,22.9661934344078,22.4247795082701,22.9588770300005,664834.764350828,0.0,1.0
2023-01-12,31.73,31.94,30.7,30.93,310897,23.2149511842548,23.3685956768074,22.4613615303064,22.6296388316735,424931.404408493,0.0,1.0
2023-01-13,31.71,31.99,31.12,31.5,263777,23.2003183754403,23.4051776988437,22.7686505154116,23.0466738828877,360528.184770708,0.0,1.0
2023-01-17,31.94,32.47,31.455,32.0,287904,23.3685956768074,23.7563651103925,23.013750063055,23.412494103251,393504.765420132,0.0,1.0
2023-01-18,31.51,32.7,31.51,32.37,350904,23.0539902872949,23.9246424117596,23.0539902872949,23.6832010663198,479612.63547914,0.0,1.0
2023-01-19,31.82,32.16,31.21,31.39,242788,23.2807988239202,23.5295565737672,22.834498155077,22.9661934344078,331840.596125177,0.0,1.0
2023-01-20,32.38,33.12,31.76,32.14,346006,23.6905174707271,24.2319313968648,23.2369003974766,23.5149237649527,472918.090279948,0.0,1.0
2023-01-23,31.61,31.97,31.33,31.83,486453,23.1271543313676,23.3905448900292,22.9222950079642,23.2881152283275,664879.868473239,0.0,1.0
2023-01-24,30.74,31.57,30.48,31.5,380971,22.4906271479355,23.0978887137385,22.3004006333466,23.0466738828877,520707.958162696,0.0,1.0
2023-01-25,30.52,30.69,29.38,30.15,626848,22.3296662509756,22.4540451258991,21.4955961485473,22.0589592879068,856770.573503943,0.0,1.0
2023-01-26,30.73,30.8,30.0261,30.55,445035,22.4833107435282,22.5345255743791,21.9683090373008,22.3516154641974,608270.094471589,0.0,1.0
2023-01-27,30.3,30.59,30.11,30.26,494761,22.1687053540158,22.3808810818265,22.0296936702777,22.1394397363867,676235.172988321,0.0,1.0
2023-01-30,30.48,31.085,30.15,30.27,275013,22.3004006333466,22.7430430999861,22.0589592879068,22.146756140794,375885.455056153,0.0,1.0
2023-01-31,31.1,31.21,30.37,30.37,219938,22.754017706597,22.834498155077,22.2199201848666,22.2199201848666,300609.408333935,0.0,1.0
2023-02-01,31.54,31.93,30.93,31.25,242357,23.0759395005167,23.3612792724001,22.6296388316735,22.863763772706,331251.508950647,0.0,1.0
2023-02-02,31.47,31.78,31.01,31.69,313671,23.0247246696659,23.2515332062911,22.6881700669317,23.1856855666257,428722.884274265,0.0,1.0
2023-02-03,30.58,31.39,30.41,30.47,524053,22.3735646774192,22.9661934344078,22.2491858024957,22.2930842289393,716271.232190996,0.0,1.0
2023-02-06,30.68,31.22,30.55,30.62,328276,22.4467287214919,22.8418145594842,22.3516154641974,22.4028302950483,448684.875420484,0.0,1.0
2023-02-07,31.3,31.56,30.66,30.85,267538,22.9003457947424,23.0905723093313,22.4320959126773,22.5711075964154,365668.687934072,0.0,1.0
2023-02-08,30.93,31.51,30.61,31.17,239552,22.6296388316735,23.0539902872949,22.395513890641,22.8052325374479,327417.658545639,0.0,1.0
2023-02-09,32.36,32.7,31.65,31.8,832074,23.6758846619126,23.9246424117596,23.1564199489967,23.2661660151057,1137271.74399171,0.0,1.0
2023-02-10,32.75,32.95,32.0,32.5,397276,23.9612244337959,24.1075525219412,23.412494103251,23.7783143236143,542993.495008921,0.0,1.0
2023-02-13,33.12,33.59,32.35,32.67,613507,24.2319313968648,24.5758024040063,23.6685682575053,23.9026931985378,838536.206925255,0.0,1.0
2023-02-14,34.94,35.9663,34.13,34.65,1469124,25.5635169989872,26.3143995833049,24.9708882419986,25.3513412711764,2007986.32527886,0.0,1.0
2023-02-15,34.6,34.83,33.6001,34.07,693332,25.3147592491401,25.4830365505072,24.5831919724576,24.926989815555,947640.345456372,0.0,1.0
2023-02-16,34.67,35.03,33.65,34.1,887157,25.365974079991,25.6293646386526,24.6197008304499,24.9489390287768,1212558.72504664,0.0,1.0
2023-02-17,34.92,35.0,34.12,34.54,577380,25.5488841901726,25.6074154254308,24.9635718375914,25.2708608226965,789158.127216975,0.0,1.0
2023-02-21,34.66,35.4,34.31,34.94,908262,25.3586576755837,25.9000716017214,25.1025835213294,25.5635169989872,1241404.86151641,0.0,1.0
2023-02-22,33.63,34.31,32.04,33.6,902363,25.3367084623619,25.8490177622253,24.1388087759166,25.3141065814856,1197727.31075468,1.0,1.0
2023-02-23,34.35,34.66,34.04,34.04,664908,25.8791536033938,26.1127063724491,25.6456008343384,25.6456008343384,882547.789237002,0.0,1.0
2023-02-24,34.24,34.33,33.43,33.99,554667,25.7962800401806,25.8640856828095,25.1860292565197,25.6079310328778,736222.356495516,0.0,1.0
2023-02-27,34.92,35.23,34.59,34.59,574080,26.308589340044,26.5421421090993,26.0599686504044,26.0599686504044,761989.681046368,0.0,1.0
2023-02-28,34.69,35.26,34.64,35.19,340883,26.1353082533255,26.5647439899757,26.0976384518649,26.5120062679309,452461.901554015,0.0,1.0
2023-03-01,34.59,35.14,34.32,34.89,241212,26.0599686504044,26.4743364664704,25.8565517225174,26.2859874591676,320166.274638651,0.0,1.0
2023-03-02,34.97,35.0,34.12,34.5,297701,26.3462591415045,26.3688610223808,25.7058725166752,25.9921630077754,395145.432757081,0.0,1.0
2023-03-03,35.63,35.86,35.0,35.09,374026,26.8435005207837,27.0167816075022,26.3688610223808,26.4366666650098,496453.37312404,0.0,1.0
2023-03-06,35.0,35.5,34.59,35.43,457034,26.3688610223808,26.7455590369863,26.0599686504044,26.6928213149415,606631.814185038,0.0,1.0
2023-03-07,34.63,35.005,34.36,34.99,383822,26.0901044915728,26.3726280025269,25.8866875636859,26.3613270620887,509455.830822498,0.0,1.0
2023-03-08,34.83,35.15,34.42,34.97,381136,26.240783697415,26.4818704267625,25.9318913254385,26.3462591415045,505890.640808404,0.0,1.0
2023-03-09,34.02,35.0,33.9136,34.79,326637,25.6305329137542,26.3688610223808,25.5503715762461,26.2106478562465,433552.855783066,0.0,1.0
2023-03-10,33.39,34.2479,33.1,33.99,380857,25.1558934153513,25.8022318688113,24.9374085668802,25.6079310328778,505520.317646107,0.0,1.0
2023-03-13,32.92,33.4994,32.06,32.4,483957,24.8017972816222,25.238314940947,24.1538766965008,24.4100313464325,642367.335685196,0.0,1.0
2023-03-14,33.41,33.92,32.87,33.2,305264,25.1709613359355,25.5551933108331,24.7641274801616,25.0127481698012,405183.977833994,0.0,1.0
2023-03-15,31.65,32.22,30.7101,31.9,751484,23.8449843245244,24.2744200611746,23.1368673966691,24.0333333318271,997462.119341292,0.0,1.0
2023-03-16,31.46,31.74,30.35,30.87,540500,23.7018390789743,23.9127899671534,22.8655694865502,23.2573354217399,717418.169254394,0.0,1.0
2023-03-17,30.89,31.21,29.96,30.82,697862,23.2724033423241,23.5134900716716,22.571745035158,23.2196656202793,926288.396729343,0.0,1.0
2023-03-20,32.3,32.6872,31.36,31.45,459501,24.3346917435114,24.6264066860219,23.6264994760532,23.6943051186822,609906.320426575,0.0,1.0
2023-03-21,33.64,33.88,32.945,32.98,453546,25.344242422654,25.5250574696646,24.8206321823525,24.8470010433748,602002.110994734,0.0,1.0
2023-03-22,33.05,34.1299,32.8601,33.31,364865,24.8997387654196,25.7133311373644,24.7566688594725,25.0956217330144,484293.765633681,0.0,1.0
2023-03-23,32.85,34.0,32.3596,33.21,381170,24.7490595595774,25.6154649931699,24.3795941468524,25.0202821300933,505935.769795925,0.0,1.0
2023-03-24,32.49,32.8,31.95,32.24,267038,24.4778369890615,24.7113897581169,24.0710031332876,24.2894879817588,354445.722629704,0.0,1.0
2023-03-27,32.54,32.8849,31.95,32.41,273035,24.5155067905221,24.7753530809969,24.0710031332876,24.4175653067246,362405.679634363,0.0,1.0
2023-03-28,32.61,32.67,32.3,32.5,168148,24.5682445125668,24.6134482743195,24.3346917435114,24.4853709493536,223186.735104141,0.0,1.0
2023-03-29,33.03,33.19,32.24,32.24,352384,24.8846708448354,25.0052142095091,24.2894879817588,24.2894879817588,467727.445244293,0.0,1.0
2023-03-30,33.0,33.0799,32.6,32.96,257957,24.8620689639591,24.922265306693,24.5607105522747,24.8319331227906,342392.300992332,0.0,1.0
2023-03-31,33.58,33.58,32.8,32.89,350228,25.2990386609014,25.2990386609014,24.7113897581169,24.7791954007459,464865.736506249,0.0,1.0
2023-04-03,33.12,33.63,32.375,33.33,464277,24.9524764874644,25.3367084623619,24.3911964457023,25.1106896535987,616245.615849994,0.0,1.0
2023-04-04,32.48,33.1,32.2253,33.09,279863,24.4703030287694,24.9374085668802,24.2784130601294,24.929874606588,371468.642186943,0.0,1.0
2023-04-05,32.64,32.65,32.01,32.37,257060,24.5908463934431,24.5983803537353,24.1162068950403,24.3874294655562,341201.692115698,0.0,1.0
2023-04-06,33.42,33.88,31.905,32.78,1581620,25.1784952962276,25.5250574696646,24.0371003119732,24.6963218375327,2099320.86004836,0.0,1.0
2023-04-10,33.69,34.6999,33.4,33.55,600265,25.3819122241146,26.1427668740146,25.1634273756434,25.276436780025,796745.638052707,0.0,1.0
2023-04-11,33.81,34.03,33.17,33.4,457178,25.4723197476199,25.6380668740463,24.9901462889249,25.1634273756434,606822.948720417,0.0,1.0
2023-04-12,33.86,34.02,33.45,33.72,460096,25.5099895490804,25.6305329137542,25.201097177104,25.4045141049909,610696.077708178,0.0,1.0
2023-04-13,35.16,35.3,33.95,34.11,499856,26.4894043870546,26.5948798311441,25.5777951917094,25.6983385563831,663470.446643522,0.0,1.0
2023-04-14,35.14,35.2595,34.6,34.76,379282,26.4743364664704,26.5643672919611,26.0675026106965,26.1880459753702,503429.783665392,0.0,1.0
2023-04-17,35.35,35.75,34.97,35.12,440250,26.6325496326046,26.933908044289,26.3462591415045,26.4592685458861,584354.022228025,0.0,1.0
2023-04-18,35.47,35.8509,35.261,35.64,349950,26.7229571561099,27.0099257036364,26.5654973860049,26.8510344810758,464496.740667115,0.0,1.0
2023-04-19,35.06,35.48,34.7655,35.33,299265,26.4140647841335,26.730491116402,26.1921896535309,26.6174817120204,397221.366183008,0.0,1.0
2023-04-20,34.89,35.0654,34.62,34.89,212206,26.2859874591676,26.4181331226912,26.0825705312807,26.2859874591676,281665.938991301,0.0,1.0
2023-04-21,34.22,34.74,34.04,34.38,306400,25.7812121195963,26.172978054786,25.6456008343384,25.9017554842701,406691.816946432,0.0,1.0
2023-04-24,34.37,34.7,34.09,34.14,487226,25.894221523978,26.1428422136176,25.6832706357989,25.7209404372595,646706.355102943,0.0,1.0
2023-04-25,33.74,34.1,33.57,34.02,265462,25.4195820255751,25.690804596091,25.2915047006093,25.6305329137542,352353.861325828,0.0,1.0
2023-04-26,33.44,34.05,33.3,33.94,315927,25.1935632168118,25.6531347946305,25.0880877727223,25.5702612314173,419337.224714215,0.0,1.0
2023-04-27,34.4,34.42,33.23,33.4,401712,25.9168234048543,25.9318913254385,25.0353500506776,25.1634273756434,533201.642197079,0.0,1.0
2023-04-28,34.41,34.6599,34.06,34.28,271855,25.9243573651464,26.1126310328462,25.6606687549226,25.826415881349,360839.438302781,0.0,1.0
2023-05-01,34.08,34.63,33.78,34.57,256449,25.6757366755068,26.0901044915728,25.4497178667436,26.0449007298201,340390.697663497,0.0,1.0
2023-05-02,33.45,33.98,33.0604,33.98,339219,25.201097177104,25.6003970725857,24.9075740841234,25.6003970725857,450253.235811852,0.0,1.0
2023-05-03,32.5,33.35,32.48,33.22,384527,24.4853709493536,25.1257575741829,24.4703030287694,25.0278160903855,510391.59365196,0.0,1.0
2023-05-04,31.53,32.4,30.97,32.35,734374,23.7545768010191,24.4100313464325,23.332675024661,24.372361544972,974751.62003335,0.0,1.0
2023-05-05,32.19,32.76,31.91,32.33,548600,24.2518181802983,24.6812539169485,24.0408672921192,24.3572936243878,728169.486869491,0.0,1.0
2023-05-08,32.43,32.56,31.8879,32.33,354226,24.4326332273089,24.5305747111063,24.0242172398736,24.3572936243878,470172.374509355,0.0,1.0
2023-05-09,32.21,32.4,31.9,32.25,227744,24.2668861008825,24.4100313464325,24.0333333318271,24.2970219420509,302289.886288016,0.0,1.0
2023-05-10,32.38,32.52,31.8,32.52,290359,24.3949634258483,24.5004388699378,23.957993728906,24.5004388699378,385400.22609905,0.0,1.0
2023-05-11,32.82,32.99,32.02,32.19,308358,24.7264576787011,24.854535003667,24.1237408553324,24.2518181802983,409290.715698328,0.0,1.0
2023-05-12,32.94,33.25,32.3857,32.86,235861,24.8168652022064,25.0504179712618,24.3992577832148,24.7565935198695,313063.768396874,0.0,1.0
2023-05-15,32.34,32.885,32.13,32.61,323019,24.3648275846799,24.7754284205998,24.2066144185456,24.5682445125668,428750.600581656,0.0,1.0
2023-05-16,30.49,31.66,30.4,31.23,798681,22.9710449306398,23.8525182848165,22.9032392880108,23.5285579922558,1060107.79063509,0.0,1.0
2023-05-17,30.23,30.51,29.18,30.51,1068305,22.7751619630449,22.986112851224,21.9840961323735,22.986112851224,1417985.97096266,0.0,1.0
2023-05-18,30.78,30.86,30.01,30.03,343142,23.1895297791109,23.2498014614478,22.6094148366185,22.6244827572027,455460.324577782,0.0,1.0
2023-05-19,30.99,31.38,30.61,30.79,349923,23.3477429452452,23.6415673966374,23.0614524541451,23.197063739403,464460.90294173,0.0,1.0
2023-05-22,31.25,31.6,30.49,30.75,386134,23.54362591284,23.8073145230638,22.9710449306398,23.1669278982346,512524.601973869,0.0,1.0
2023-05-23,31.25,31.58,31.0964,31.27,290088,23.54362591284,23.7922466024796,23.4279042827532,23.5586938334242,385040.521522052,0.0,1.0
2023-05-24,31.22,31.33,30.81,31.13,253727,23.5210240319637,23.6038975951769,23.2121316599872,23.4532183893347,336777.724015559,0.0,1.0
2023-05-25,30.63,30.94,30.391,30.84,317306,23.0765203747293,23.3100731437847,22.8964587237479,23.2347335408636,421167.603355105,0.0,1.0
2023-05-26,31.2,31.35,30.58,30.63,331162,23.5059561113795,23.6189655157611,23.0388505732687,23.0765203747293,439558.993092735,0.0,1.0
2023-05-30,30.4,30.54,29.86,30.18,328956,23.4682863099189,23.5763639442409,23.051415434677,23.2984500274129,426118.135254442,0.75,1.0
2023-05-31,29.79,30.248,29.3611,29.49,430757,22.997376617516,23.3509448783693,22.6662730649395,22.765781686826,557987.601952228,0.0,1.0
2023-06-01,30.17,30.38,29.89,30.03,268267,23.2907301963899,23.4528466478729,23.074574927746,23.182652562068,347503.720224904,0.0,1.0
2023-06-02,30.87,31.03,30.57,30.72,302108,23.8311183679999,23.9546356643679,23.5995234373099,23.7153209026549,391340.171954453,0.0,1.0
2023-06-05,30.36,30.98,30.25,30.84,261000,23.4374069858269,23.9160365092529,23.3524888445739,23.8079588749309,338090.301746767,0.0,1.0
2023-06-06,30.42,30.53,29.95,29.95,321150,23.4837259719649,23.5686441132179,23.120893913884,23.120893913884,416006.514965418,0.0,1.0
2023-06-07,30.5,30.83,30.26,30.7,346060,23.5454846201489,23.8002390439079,23.3602086755969,23.6998812406089,448274.060622552,0.0,1.0
2023-06-08,30.2,30.62,30.11,30.5,257254,23.3138896894589,23.6381225924249,23.2444112102519,23.5454846201489,333237.863929359,0.0,1.0
2023-06-09,30.26,30.51,30.16,30.43,233586,23.3602086755969,23.5532044511719,23.2830103653669,23.4914458029879,302579.161777089,0.0,1.0
2023-06-12,30.09,30.47,29.86,30.35,386887,23.2289715482059,23.5223251270799,23.051415434677,23.4296871548039,501159.933225676,0.0,1.0
2023-06-13,30.33,30.88,30.11,30.65,277627,23.4142474927579,23.8388381990229,23.2444112102519,23.6612820854939,359628.337942719,0.0,1.0
2023-06-14,30.95,31.3,30.63,30.63,336159,23.8928770161839,24.1630711019889,23.6458424234479,23.6458424234479,435448.650363568,0.0,1.0
2023-06-15,31.22,31.3962,31.05,31.17,242196,24.1013124538049,24.2373358764302,23.9700753264139,24.0627132986899,313732.25563931,0.0,1.0
2023-06-16,31.05,31.57,30.88,31.57,274145,23.9700753264139,24.3715065396099,23.8388381990229,24.3715065396099,355117.87652248,0.0,1.0
2023-06-20,30.58,30.785,30.25,30.76,215195,23.6072432683329,23.7654998043044,23.3524888445739,23.7462002267469,278756.10147278,0.0,1.0
2023-06-21,30.88,31.03,30.46,30.47,179685,23.8388381990229,23.9546356643679,23.5146052960569,23.5223251270799,232757.685323248,0.0,1.0
2023-06-22,30.52,30.7352,30.3801,30.69,220362,23.5609242821949,23.7270550458099,23.4529238461832,23.6921614095859,285449.253155253,0.0,1.0
2023-06-23,30.07,30.3132,29.89,29.95,1037480,23.2135318861599,23.4012781766393,23.074574927746,23.120893913884,1343915.4262691,0.0,1.0
2023-06-26,29.99,30.23,29.77,30.0,287419,23.1517732379759,23.3370491825279,22.98193695547,23.1594930689989,372312.553401357,0.0,1.0
2023-06-27,29.61,30.09,29.53,29.95,411171,22.858419659102,23.2289715482059,22.796661010918,23.120893913884,532616.580304672,0.0,1.0
2023-06-28,29.9,29.9568,29.2,29.5,347259,23.082294758769,23.1261433989796,22.541906587159,22.773501517849,449827.203426361,0.0,1.0
2023-06-29,30.33,30.41,29.795,29.85,163089,23.4142474927579,23.4760061409419,23.0012365330275,23.043695603654,211259.805446661,0.0,1.0
2023-06-30,30.53,30.78,30.39,30.58,238060,23.5686441132179,23.7616398887929,23.4605664788959,23.6072432683329,308374.625416994,0.0,1.0
2023-07-03,30.66,30.93,30.42,30.53,113977,23.6690019165169,23.8774373541379,23.4837259719649,23.5686441132179,147641.832652074,0.0,1.0
2023-07-05,30.75,30.98,30.4406,30.71,236402,23.7384803957239,23.9160365092529,23.4996288238723,23.7076010716319,306226.91001356,0.0,1.0
2023-07-06,30.44,30.78,29.89,30.54,304745,23.4991656340109,23.7616398887929,23.074574927746,23.5763639442409,394756.049830722,0.0,1.0
2023-07-07,30.58,30.87,30.09,30.09,219763,23.6072432683329,23.8311183679999,23.2289715482059,23.2289715482059,284673.329435918,0.0,1.0
2023-07-10,30.43,30.875,30.33,30.58,222093,23.4914458029879,23.8349782835114,23.4142474927579,23.6072432683329,287691.530213964,0.0,1.0
2023-07-11,30.82,30.82,30.48,30.7,178265,23.7925192128849,23.7925192128849,23.5300449581029,23.6998812406089,230918.266823323,0.0,1.0
2023-07-12,30.99,31.3,30.9,31.14,194168,23.9237563402759,24.1630711019889,23.8542778610689,24.0395538056209,251518.458657342,0.0,1.0
2023-07-13,31.12,31.24,30.9401,31.23,158072,24.0241141435749,24.1167521158509,23.8852343834711,24.1090322848279,204760.958535306,0.0,1.0
2023-07-14,30.57,31.14,30.5,31.14,226623,23.5995234373099,24.0395538056209,23.5454846201489,24.0395538056209,293559.534301753,0.0,1.0
2023-07-17,30.88,30.915,30.24,30.48,257716,23.8388381990229,23.8658576076034,23.3447690135509,23.5300449581029,333836.322624405,0.0,1.0
2023-07-18,30.77,30.94,30.5628,30.72,187102,23.7539200577699,23.8851571851609,23.5939651589734,23.7153209026549,242365.408572504,0.0,1.0
2023-07-19,30.48,30.77,30.38,30.52,246681,23.5300449581029,23.7539200577699,23.4528466478729,23.5609242821949,319541.968295763,0.0,1.0
2023-07-20,30.39,30.55,30.16,30.48,161650,23.4605664788959,23.5840837752639,23.2830103653669,23.5300449581029,209395.775009061,0.0,1.0
2023-07-21,30.08,30.47,29.97,30.47,272342,23.2212517171829,23.5223251270799,23.1363335759299,23.5223251270799,352782.333173632,0.0,1.0
2023-07-24,30.58,30.67,30.17,30.17,193449,23.6072432683329,23.6767217475399,23.2907301963899,23.2907301963899,250587.091121112,0.0,1.0
2023-07-25,30.79,31.18,30.5,30.55,192593,23.7693597198159,24.0704331297129,23.5454846201489,23.5840837752639,249478.258560594,0.0,1.0
2023-07-26,30.73,30.91,30.41,30.5,157397,23.7230407336779,23.8619976920919,23.4760061409419,23.5454846201489,203886.587065271,0.0,1.0
2023-07-27,30.71,31.02,30.52,30.81,180811,23.7076010716319,23.9469158333449,23.5609242821949,23.7847993818619,234216.26647178,0.0,1.0
2023-07-28,31.47,31.5,30.65,30.72,332484,24.2943082293799,24.3174677224489,23.6612820854939,23.7153209026549,430688.183471157,0.0,1.0
2023-07-31,31.82,31.94,31.6,31.6,251382,24.5645023151849,24.6571402874609,24.3946660326789,24.3946660326789,325631.479822627,0.0,1.0
2023-08-01,31.73,31.79,31.39,31.56,194903,24.4950238359779,24.5413428221159,24.2325495811959,24.3637867085869,252470.552035824,0.0,1.0
2023-08-02,31.61,31.6899,30.95,31.33,316332,24.4023858637019,24.4640673135757,23.8928770161839,24.1862305950579,409765.445717081,0.0,1.0
2023-08-03,32.27,32.48,31.46,31.47,257613,24.9118947112199,25.0740111627029,24.2865883983569,24.2943082293799,333702.900014903,0.0,1.0
2023-08-04,31.8,32.36,31.76,32.07,208723,24.5490626531389,24.9813731904269,24.5181833290469,24.7574980907599,270372.498281572,0.0,1.0
2023-08-07,32.11,32.16,31.6001,31.89,218887,24.7883774148519,24.8269765699669,24.3947432309891,24.6185411323459,283538.589572584,0.0,1.0
2023-08-08,32.45,32.47,31.5165,31.71,175686,25.0508516696339,25.0662913316799,24.3302054436368,24.4795841739319,227577.52012522,0.0,1.0
2023-08-09,32.9,33.3302,32.64,32.67,399517,25.3982440656688,25.7303511962783,25.1975284590709,25.2206879521399,517520.394953882,0.0,1.0
2023-08-10,32.22,32.77,32.18,32.77,179737,24.8732955561049,25.2978862623699,24.8424162320129,25.2978862623699,232825.044310569,0.0,1.0
2023-08-11,32.29,32.3999,32.02,32.17,201519,24.9273343732659,25.0121753162086,24.7188989356449,24.8346964009899,261040.687807305,0.0,1.0
2023-08-14,32.15,32.19,31.56,32.01,232169,24.8192567389439,24.8501360630359,24.3637867085869,24.7111791046219,300743.629372586,0.0,1.0
2023-08-15,31.93,32.177,31.59,31.78,238890,24.6494204564379,24.840100282706,24.3869462016559,24.5336229910929,309449.77848385,0.0,1.0
2023-08-16,30.9,31.78,30.25,31.78,810754,23.8542778610689,24.5336229910929,23.3524888445739,24.5336229910929,1050222.46935785,0.0,1.0
2023-08-17,30.99,31.2399,30.72,31.04,189473,23.9237563402759,24.1166749175407,23.7153209026549,23.9623554953909,245436.719321322,0.0,1.0
2023-08-18,31.23,31.31,30.48,30.66,208634,24.1090322848279,24.1707909330119,23.5300449581029,23.6690019165169,270257.210784042,0.0,1.0
2023-08-21,30.97,31.5501,30.89,31.37,282248,23.9083166782299,24.3561440758741,23.8465580300459,24.2171099191499,365614.220258319,0.0,1.0
2023-08-22,31.39,31.46,30.95,30.95,176709,24.2325495811959,24.2865883983569,23.8928770161839,23.8928770161839,228902.67866425,0.0,1.0
2023-08-23,30.98,31.21,30.6001,30.95,205332,23.9160365092529,24.0935926227819,23.6227601286892,23.8928770161839,265979.915089146,0.0,1.0
2023-08-24,30.78,31.1,30.6301,30.77,186748,23.7616398887929,24.0086744815289,23.6459196217582,23.7539200577699,241906.849312664,0.0,1.0
2023-08-25,30.92,31.08,30.5499,30.92,201443,23.8697175231149,23.9932348194829,23.5840065769537,23.8697175231149,260942.240056605,0.0,1.0
2023-08-28,31.42,31.77,31.19,31.24,252265,24.2557090742649,24.5259031600699,24.0781529607359,24.1167521158509,326775.287241946,0.0,1.0
2023-08-29,31.7,32.1,31.41,31.52,424455,24.4718643429089,24.7806575838289,24.2479892432419,24.3329073844949,549824.210834956,0.0,1.0
2023-08-30,30.9,31.3,30.67,30.94,239283,24.4332651877939,24.7495534102896,24.2513994598589,24.4648940100435,302613.860373182,0.75,1.0
2023-08-31,30.28,30.8,30.25,30.76,286118,23.9430184429255,24.35419313217,23.9192968262384,24.3225643099204,361844.646306902,0.0,1.0
2023-09-01,30.7,30.76,30.29,30.41,260975,24.275121076546,24.3225643099204,23.9509256484879,24.0458121152366,330047.066489853,0.0,1.0
2023-09-05,30.26,30.76,30.15,30.75,235858,23.9272040318007,24.3225643099204,23.8402247706144,24.314657104358,298282.368074198,0.0,1.0
2023-09-06,30.26,30.585,30.095,30.33,154622,23.9272040318007,24.1841882125785,23.7967351400213,23.9825544707375,195545.694088683,0.0,1.0
2023-09-07,30.34,30.69,30.2,30.21,199063,23.9904616762999,24.2672138709836,23.8797607984264,23.8876680039888,251748.861755607,0.0,1.0
2023-09-08,30.71,30.7566,30.21,30.38,147208,24.2830282821084,24.3198758600292,23.8876680039888,24.0220904985495,186169.436014324,0.0,1.0
2023-09-11,30.3,30.818,30.12,30.74,190145,23.9588328540503,24.3684261021823,23.8165031539273,24.3067498987956,240470.541077548,0.0,1.0
2023-09-12,30.14,30.3483,29.85,30.01,311166,23.832317565052,23.9970246569167,23.6030086037426,23.7295238927409,393522.082541935,0.0,1.0
2023-09-13,29.83,30.25,29.7501,30.14,229844,23.5871941926179,23.9192968262384,23.5240156201743,23.832317565052,290676.646997963,0.0,1.0
2023-09-14,30.28,30.57,30.02,30.03,163475,23.9430184429255,24.1723274042349,23.7374310983033,23.7453383038657,206741.811263258,0.0,1.0
2023-09-15,29.96,30.3,29.95,30.11,216294,23.689987864929,23.9588328540503,23.6820806593666,23.8085959483649,273540.378194678,0.0,1.0
2023-09-18,30.16,30.465,29.77,30.0,246261,23.8481319761768,24.0893017458298,23.5397509592435,23.7216166871785,311438.722639554,0.0,1.0
2023-09-19,30.08,30.54,29.7896,30.37,215286,23.7848743316777,24.1486057875477,23.5552490821458,24.0141832929871,272265.591556027,0.0,1.0
2023-09-20,29.94,30.33,29.91,30.11,139394,23.6741734538042,23.9825544707375,23.650451837117,23.8085959483649,176287.310226215,0.0,1.0
2023-09-21,29.85,30.2011,29.78,29.95,163000,23.6030086037426,23.8806305910383,23.5476581648059,23.6820806593666,206141.093353179,0.0,1.0
2023-09-22,30.05,30.3,29.92,29.98,182822,23.7611527149905,23.9588328540503,23.6583590426794,23.7058022760537,231209.367908067,0.0,1.0
2023-09-25,30.2,30.325,29.84,29.92,146667,23.8797607984264,23.9786008679563,23.5951013981802,23.6583590426794,185485.249931477,0.0,1.0
2023-09-26,30.22,30.37,29.87,29.87,157601,23.8955752095512,24.0141832929871,23.6188230148674,23.6188230148674,199313.143886836,0.0,1.0
2023-09-27,30.29,30.6232,30.25,30.37,145246,23.9509256484879,24.2143937378269,23.9192968262384,24.0141832929871,183688.15487838,0.0,1.0
2023-09-28,30.58,30.67,30.08,30.29,239164,24.1802346097973,24.2513994598589,23.7848743316777,23.9509256484879,302463.364728342,0.0,1.0
2023-09-29,30.16,30.65,29.93,30.65,275777,23.8481319761768,24.2355850487341,23.6662662482418,24.2355850487341,348766.701237176,0.0,1.0
2023-10-02,29.19,30.24,29.07,30.16,469735,23.0811330366247,23.911389620676,22.986246569876,23.8481319761768,594059.426296047,0.0,1.0
2023-10-03,28.77,29.1,28.34,29.0,332008,22.7490304030042,23.0099681865632,22.4090205638213,22.9308961309392,419880.319766885,0.0,1.0
2023-10-04,28.24,28.5,27.7626,28.32,397385,22.3299485081974,22.5355358528196,21.9524585146488,22.3932061526965,502560.603571491,0.0,1.0
2023-10-05,29.03,29.03,27.98,28.0,334310,22.9546177476264,22.9546177476264,22.1243611635752,22.1401755747,422791.588459518,0.0,1.0
2023-10-06,29.11,29.4425,28.6,29.01,213041,23.0178753921256,23.2807899770751,22.6146079084435,22.9388033365016,269426.409012605,0.0,1.0
2023-10-09,29.94,30.2599,29.28,29.3,811466,23.6741734538042,23.9271249597451,23.1522978866862,23.168112297811,1026236.12551491,0.0,1.0
2023-10-10,30.18,30.6,29.96,30.15,278693,23.8639463873016,24.1960490209221,23.689987864929,23.8402247706144,352454.476870414,0.0,1.0
2023-10-11,30.09,30.33,29.9,30.06,259096,23.7927815372401,23.9825544707375,23.6425446315546,23.7690599205529,327670.75290451,0.0,1.0
2023-10-12,30.09,30.39,29.93,30.28,215117,23.7927815372401,24.0299977041119,23.6662662482418,23.9430184429255,272051.862446968,0.0,1.0
2023-10-13,30.75,30.92,30.22,30.27,210977,24.314657104358,24.4490795989187,23.8955752095512,23.9351112373631,266816.131609654,0.0,1.0
2023-10-16,30.89,31.11,30.67,30.81,177647,24.4253579822315,24.5993165046041,24.2513994598589,24.3621003377324,224664.704361425,0.0,1.0
2023-10-17,31.05,31.31,30.72,30.75,199723,24.5518732712298,24.757460615852,24.2909354876708,24.314657104358,252583.543483294,0.0,1.0
2023-10-18,31.18,31.37,30.87,30.97,264740,24.6546669435409,24.8049038492264,24.4095435711067,24.4886156267306,334808.546345525,0.0,1.0
2023-10-19,30.51,30.996,30.47,30.93,198967,24.1248841708606,24.5091743611929,24.093255348611,24.4569868044811,251627.453504306,0.0,1.0
2023-10-20,30.36,30.72,30.24,30.48,178236,24.0062760874247,24.2909354876708,23.911389620676,24.1011625541734,225409.594569921,0.0,1.0
2023-10-23,30.18,30.64,29.75,30.09,178202,23.8639463873016,24.2276778431717,23.5239365481187,23.7927815372401,225366.595814253,0.0,1.0
2023-10-24,30.5,30.8106,30.31,30.4,157371,24.1169769652982,24.3625747700661,23.9667400596127,24.0379049096742,199022.26995143,0.0,1.0
2023-10-25,30.58,30.73,30.4369,30.46,116451,24.1802346097973,24.2988426932332,24.0670824981995,24.0853481430486,147272.002834792,0.0,1.0
2023-10-26,30.36,30.5475,30.14,30.41,129642,24.0062760874247,24.1545361917195,23.832317565052,24.0458121152366,163954.255364987,0.0,1.0
2023-10-27,30.3,30.41,30.02,30.21,116035,23.9588328540503,24.0458121152366,23.7374310983033,23.8876680039888,146745.900412492,0.0,1.0
2023-10-30,30.21,30.6999,30.0404,30.51,144932,23.8876680039888,24.2750420044904,23.7535617976506,24.1248841708606,183291.048723085,0.0,1.0
2023-10-31,30.54,30.6607,30.035,30.27,133012,24.1486057875477,24.2440457586858,23.7492919066469,23.9351112373631,168216.190853332,0.0,1.0
2023-11-01,30.76,30.84,30.45,30.57,153212,24.3225643099204,24.3858219544195,24.0774409374862,24.1723274042349,193762.510397713,0.0,1.0
2023-11-02,31.17,31.235,30.5,30.76,233920,24.6467597379785,24.698156574134,24.1169769652982,24.3225643099204,295831.439001078,0.0,1.0
2023-11-03,31.1,31.4,30.86,31.35,207677,24.5914092990417,24.8286254659135,24.4016363655443,24.7890894381016,262642.722971216,0.0,1.0
2023-11-06,31.23,31.71,31.04,31.7,214807,24.6942029713529,25.0737488383477,24.5439660656674,25.0658416327853,271659.814968811,0.0,1.0
2023-11-07,30.64,31.21,30.6,31.05,197536,24.2276778431717,24.6783885602281,24.1960490209221,24.5518732712298,249817.711758365,0.0,1.0
2023-11-08,30.4,32.23,30.11,31.25,512323,24.0379049096742,25.4849235275921,23.8085959483649,24.7100173824776,647919.161779024,0.0,1.0
2023-11-09,30.77,31.0,30.51,30.51,192915,24.3304715154828,24.5123372434178,24.1248841708606,24.1248841708606,243973.674995267,0.0,1.0
2023-11-10,30.78,30.9,30.52,30.7,208227,24.3383787210452,24.4332651877939,24.132791376423,24.275121076546,263338.291077622,0.0,1.0
2023-11-13,31.19,31.24,30.84,30.87,177861,24.6625741491033,24.7021101769152,24.3858219544195,24.4095435711067,224935.343588281,0.0,1.0
2023-11-14,31.49,31.6,31.05,31.3,327178,24.8997903159751,24.9867695771614,24.5518732712298,24.7495534102896,413771.967123352,0.0,1.0
2023-11-15,31.2,31.5899,31.11,31.23,318704,24.6704813546657,24.9787832995434,24.5993165046041,24.6942029713529,403055.159607555,0.0,1.0
2023-11-16,30.91,31.18,30.79,31.03,180604,24.4411723933563,24.6546669435409,24.3462859266076,24.536058860105,228404.331435322,0.0,1.0
2023-11-17,31.46,31.835,31.0,31.03,428205,24.8760686992879,25.1725889078776,24.5123372434178,24.536058860105,541537.710915939,0.0,1.0
2023-11-20,31.17,31.45,31.0,31.41,385721,24.6467597379785,24.8681614937255,24.5123372434178,24.8365326714759,487809.501038537,0.0,1.0
2023-11-21,30.92,31.29,30.763,31.16,379785,24.4490795989187,24.7416462047272,24.3249364715891,24.6388525324161,480302.424166485,0.0,1.0
2023-11-22,31.28,31.4176,30.68,30.85,434299,24.7337389991648,24.8425421477033,24.2593066654212,24.3937291599819,549244.605534923,0.0,1.0
2023-11-24,31.53,31.7799,31.385,31.5,309650,24.9314191382246,25.1290202052288,24.8167646575699,24.9076975215375,391604.843906822,0.0,1.0
2023-11-27,30.12,30.7199,29.96,30.7,425209,24.5083836406366,24.9965170850595,24.3781930236877,24.9803246270765,522567.920748744,0.875,1.0
2023-11-28,29.23,30.0,29.22,29.9,506359,23.7841983338582,24.4107406779249,23.7760614202989,24.3293715423318,622298.610289088,0.0,1.0
2023-11-29,29.52,29.63,28.921,29.23,479907,24.0201688270781,24.1096748762305,23.5327677048756,23.7841983338582,589789.969503862,0.0,1.0
2023-11-30,29.02,29.23,28.76,29.04,498180,23.6133231491127,23.7841983338582,23.4017633965707,23.6295969762313,612246.88743326,0.0,1.0
2023-12-01,29.32,29.38,28.84,28.96,227254,23.857430555892,23.9062520372478,23.4668587050452,23.5645016677569,279287.715598293,0.0,1.0
2023-12-04,28.98,29.2,28.72,29.0,283126,23.5807754948755,23.7597875931803,23.3692157423335,23.5970493219941,347952.571864445,0.0,1.0
2023-12-05,28.65,28.98,28.64,28.9,376131,23.3122573474183,23.5807754948755,23.304120433859,23.515680186401,462252.66774491,0.0,1.0
2023-12-06,28.45,28.905,28.37,28.62,369355,23.1495190762321,23.5197486431807,23.0844237677577,23.2878466067404,453925.185892473,0.0,1.0
2023-12-07,28.32,28.65,28.05,28.46,424415,23.0437391999611,23.3122573474183,22.8240425338598,23.1576559897914,521592.120779613,0.0,1.0
2023-12-08,28.71,28.73,28.42,28.42,216361,23.3610788287742,23.3773526558928,23.1251083355542,23.1251083355542,265900.575719514,0.0,1.0
2023-12-11,28.29,28.61,28.21,28.61,268275,23.0193284592832,23.2797096931811,22.9542331508087,23.2797096931811,329701.179746593,0.0,1.0
2023-12-12,28.17,28.37,27.85,28.06,384020,22.9216854965715,23.0844237677577,22.6613042626736,22.8321794474191,471947.990108235,0.0,1.0
2023-12-13,28.74,28.795,28.0601,28.2,273126,23.3854895694521,23.4302425940283,22.8322608165547,22.9460962372494,335662.899709134,0.0,1.0
2023-12-14,28.98,29.44,28.86,29.3,293820,23.5807754948755,23.9550735186037,23.4831325321638,23.8411567287733,361095.147267334,0.0,1.0
2023-12-15,29.19,29.32,29.0,29.26,447617,23.751650679621,23.857430555892,23.5970493219941,23.8086090745361,550106.618114362,0.0,1.0
2023-12-18,29.57,30.17,29.4552,29.9,253421,24.0608533948747,24.5490682084332,23.9674416272138,24.3293715423318,311446.100727095,0.0,1.0
2023-12-19,29.9,29.9378,29.625,29.73,202750,24.3293715423318,24.360129075586,24.1056064194509,24.1910440118236,249173.102948921,0.0,1.0
2023-12-20,29.67,30.24,29.62,29.99,251045,24.1422225304678,24.6060266033483,24.1015379626712,24.4026037643656,308526.074622992,0.0,1.0
2023-12-21,29.89,29.97,29.67,29.81,185384,24.3212346287725,24.386329937247,24.1422225304678,24.2561393202981,227830.858284009,0.0,1.0
2023-12-22,30.08,30.22,30.0,30.0,184436,24.4758359863994,24.5897527762297,24.4107406779249,24.4107406779249,226665.797363685,0.0,1.0
2023-12-26,29.85,30.098,29.77,30.08,285559,24.2886869745353,24.4904824308061,24.2235916660608,24.4758359863994,350942.649099832,0.0,1.0
2023-12-27,29.55,29.95,29.5,29.8,201596,24.044579567756,24.3700561101284,24.0038949999595,24.2480024067388,247754.874782199,0.0,1.0
2023-12-28,29.19,29.74,29.19,29.52,297635,23.751650679621,24.1991809253829,23.751650679621,24.0201688270781,365783.657194584,0.0,1.0
2023-12-29,29.06,29.48,28.97,29.29,342940,23.6458708033499,23.9876211728409,23.5726385813162,23.833019815214,421462.01689422,0.0,1.0
2024-01-02,30.02,30.1099,29.2584,29.42,460891,24.4270145050435,24.5001653579417,23.8073071683666,23.938799691485,566419.928933323,0.0,1.0
2024-01-03,30.53,30.69,30.0,30.0,634404,24.8419970965683,24.9721877135172,24.4107406779249,24.4107406779249,779661.717401761,0.0,1.0
2024-01-04,30.77,31.1,30.7,30.7,367843,25.0372830219917,25.3058011694488,24.9803246270765,24.9803246270765,452066.987462588,0.0,1.0
2024-01-05,31.27,31.41,30.825,30.89,371088,25.4441286999571,25.5580454897874,25.0820360465679,25.1349259847034,456054.986076987,0.0,1.0
2024-01-08,30.84,31.1,30.25,31.1,357425,25.0942414169068,25.3058011694488,24.6141635169076,25.3058011694488,439263.607011187,0.0,1.0
2024-01-09,30.44,30.7,30.21,30.68,255328,24.7687648745345,24.9803246270765,24.5816158626704,24.9640507999579,313789.741207113,0.0,1.0
2024-01-10,30.0,30.36,29.85,30.36,310028,24.4107406779249,24.70366956606,24.2886869745353,24.70366956606,381014.247896662,0.0,1.0
2024-01-11,30.18,30.23,29.51,29.95,439701,24.5572051219925,24.597889689789,24.0120319135188,24.3700561101284,540378.113636219,0.0,1.0
2024-01-12,30.28,30.77,30.26,30.26,179608,24.6385742575856,25.0372830219917,24.6223004304669,24.6223004304669,220732.343647101,0.0,1.0
2024-01-16,29.74,30.39,29.72,30.28,255204,24.1991809253829,24.7280803067379,24.1829070982643,24.6385742575856,313637.349272387,0.0,1.0
2024-01-17,29.51,29.955,29.37,29.57,256395,24.0120319135188,24.374124566908,23.8981151236885,24.0608533948747,315101.049226085,0.0,1.0
2024-01-18,29.66,29.72,29.36,29.6,203492,24.1340856169084,24.1829070982643,23.8899782101292,24.0852641355526,250084.996622845,0.0,1.0
2024-01-19,29.57,29.7,29.36,29.69,226528,24.0608533948747,24.1666332711457,23.8899782101292,24.1584963575864,278395.485399818,0.0,1.0
2024-01-22,29.4,29.8,29.36,29.52,248478,23.9225258643664,24.2480024067388,23.8899782101292,24.0201688270781,305371.315780725,0.0,1.0
2024-01-23,29.95,30.07,29.32,29.46,491879,24.3700561101284,24.4676990728401,23.857430555892,23.9713473457223,604503.165008198,0.0,1.0
2024-01-24,29.98,30.41,29.88,30.06,246314,24.3944668508063,24.7443541338566,24.3130977152132,24.4595621592808,302711.830726316,0.0,1.0
2024-01-25,30.37,30.38,29.8707,30.03,300745,24.7118064796193,24.7199433931786,24.3055303856031,24.4351514186028,369605.745234887,0.0,1.0
2024-01-26,30.6,30.67,30.13,30.44,189966,24.8989554914834,24.9559138863986,24.5165205541959,24.7687648745345,233461.986065572,0.0,1.0
2024-01-29,30.31,30.6,30.1903,30.5,184833,24.6629849982635,24.8989554914834,24.5655861429586,24.8175863558903,227153.697348251,0.0,1.0
2024-01-30,30.39,30.4357,29.97,29.97,205953,24.7280803067379,24.765266001704,24.386329937247,24.386329937247,253109.484940267,0.0,1.0
2024-01-31,29.97,30.44,29.95,30.35,201783,24.386329937247,24.7687648745345,24.3700561101284,24.6955326525007,247984.691651502,0.0,1.0
2024-02-01,29.92,30.39,29.645,30.16,189210,24.3456453694505,24.7280803067379,24.1218802465695,24.5409312948739,232532.88685063,0.0,1.0
2024-02-02,28.81,29.3284,28.73,29.25,571673,23.4424479643672,23.8642655632818,23.3773526558928,23.8004721609768,702567.375004285,0.0,1.0
2024-02-05,28.48,28.71,28.1013,28.68,454163,23.1739298169101,23.3610788287742,22.8657849004191,23.3366680880962,558151.437507229,0.0,1.0
2024-02-06,28.44,28.68,28.16,28.3,352620,23.1413821626728,23.3366680880962,22.9135485830122,23.0274653728425,433358.41954056,0.0,1.0
2024-02-07,26.83,28.0,26.22,27.42,1499255,21.8313390796242,22.7833579660633,21.3349873525064,22.3114169796234,1842535.24272101,0.0,1.0
2024-02-08,26.17,26.83,26.11,26.8,699313,21.2943027847098,21.8313390796242,21.245481303354,21.8069283389463,859432.750394669,0.0,1.0
2024-02-09,25.9,26.28,25.7,26.06,692759,21.0746061186085,21.3838088338622,20.9118678474224,21.2047967355574,851378.099264077,0.0,1.0
2024-02-12,26.49,26.745,26.0,26.0,388508,21.5546840186077,21.7621753143701,21.1559752542016,21.1559752542016,477463.594971538,0.0,1.0
2024-02-13,26.18,26.49,25.9507,26.38,386385,21.3024396982692,21.5546840186077,21.1158602703542,21.4651779694553,474854.497572965,0.0,1.0
2024-02-14,26.3,26.5199,26.04,26.4,331786,21.4000826609808,21.57901339015,21.1885229084388,21.4814517965739,407754.116572187,0.0,1.0
2024-02-15,27.01,27.16,25.99,25.99,475980,21.9778035236917,22.0998572270814,21.1478383406423,21.1478383406423,584963.815248472,0.0,1.0
2024-02-16,26.82,27.03,26.75,27.0,381421,21.8232021660649,21.9940773508104,21.7662437711497,21.9696666101324,468753.904315069,0.0,1.0
2024-02-20,26.68,26.9,26.42,26.76,430462,21.7092853762346,21.8882974745393,21.4977256236925,21.774380684709,529023.685531927,0.0,1.0
2024-02-21,26.5,27.0284,26.42,26.79,527961,21.562820932167,21.9927754446409,21.4977256236925,21.798791425387,648846.760078991,0.0,1.0
2024-02-22,25.21,25.65,25.1207,25.57,572228,21.1234275999644,21.4921030519273,21.048603241191,21.4250711515704,682932.152546318,0.75,1.0
2024-02-23,25.31,25.46,24.83,25.2,475240,21.2072174754105,21.3329022885796,20.8050260732691,21.1150486124198,567180.697512377,0.0,1.0
2024-02-26,24.87,25.15,24.64,25.0,575064,20.8385420234476,21.0731536746967,20.6458253099215,20.9474688615275,686316.809684071,0.0,1.0
2024-02-27,24.37,24.605,24.16,24.36,672616,20.419592646217,20.6164988535154,20.2436339077802,20.4112136586724,802741.3770684,0.0,1.0
2024-02-28,25.2,25.5367,24.34,24.37,975838,21.1150486124198,21.3971691230468,20.3944556835832,20.419592646217,1164625.19463657,0.0,1.0
2024-02-29,25.24,25.68,25.0,25.12,433119,21.1485645625982,21.5172400145611,20.9474688615275,21.0480167120629,516910.900862435,0.0,1.0
2024-03-01,25.41,25.68,25.25,25.28,279910,21.2910073508566,21.5172400145611,21.1569435501428,21.1820805127766,334061.840418924,0.0,1.0
2024-03-04,24.85,25.52,24.82,25.35,452014,20.8217840483584,21.3831762138473,20.7966470857245,21.2407334255889,539461.358061947,0.0,1.0
2024-03-05,24.93,25.39,24.83,25.0,465766,20.8888159487153,21.2742493757674,20.8050260732691,20.9474688615275,555873.842179845,0.0,1.0
2024-03-06,25.09,25.53,25.05,25.23,474540,21.022879749429,21.3915552013919,20.9893637992506,21.1401855750536,566345.274382468,0.0,1.0
2024-03-07,25.39,25.39,25.06,25.16,292804,21.2742493757674,21.2742493757674,20.9977427867952,21.0815326622413,349450.334471875,0.0,1.0
2024-03-08,25.49,25.61,25.26,25.5,407837,21.3580392512135,21.4585871017488,21.1653225376874,21.3664182387581,486737.804333295,0.0,1.0
2024-03-11,25.49,25.5,25.11,25.34,258646,21.3580392512135,21.3664182387581,21.0396377245183,21.2323544380443,308684.072655471,0.0,1.0
2024-03-12,25.52,25.61,25.33,25.47,304024,21.3831762138473,21.4585871017488,21.2239754504997,21.3412812761243,362840.973782727,0.0,1.0
2024-03-13,25.62,25.825,25.49,25.65,233920,21.4669660892934,21.6387353339579,21.3580392512135,21.4921030519273,279174.540783805,0.0,1.0
2024-03-14,25.57,25.69,25.211,25.59,201877,21.4250711515704,21.5256190021057,21.1242654987188,21.4418291266596,240932.450281344,0.0,1.0
2024-03-15,25.41,25.72,25.4,25.5,284746,21.2910073508566,21.5507559647395,21.282628363312,21.3664182387581,339833.420784992,0.0,1.0
2024-03-18,25.26,25.44,25.0758,25.4,354049,21.1653225376874,21.3161443134904,21.0109815871157,21.282628363312,422543.891030974,0.0,1.0
2024-03-19,25.38,25.48,25.1,25.13,237786,21.2658703882228,21.3496602636689,21.0312587369736,21.0563956996075,283788.463384138,0.0,1.0
2024-03-20,25.19,25.24,24.84,25.15,304855,21.1066696248751,21.1485645625982,20.8134050608138,21.0731536746967,363832.740384093,0.0,1.0
2024-03-21,25.36,25.46,25.03,25.13,271292,21.2491124131335,21.3329022885796,20.9726058241614,21.0563956996075,323776.588228113,0.0,1.0
2024-03-22,25.14,25.29,25.07,25.2,215605,21.0647746871521,21.1904595003213,21.0061217743398,21.1150486124198,257316.291320504,0.0,1.0
2024-03-25,25.22,25.46,25.11,25.18,162115,21.131806587509,21.3329022885796,21.0396377245183,21.0982906373305,193478.0295792,0.0,1.0
2024-03-26,25.03,25.2999,25.0,25.28,222335,20.9726058241614,21.1987546979904,20.9474688615275,21.1820805127766,265348.287983786,0.0,1.0
2024-03-27,25.22,25.25,25.03,25.11,249443,21.131806587509,21.1569435501428,20.9726058241614,21.0396377245183,297700.645420377,0.0,1.0
2024-03-28,25.43,25.54,25.25,25.32,278371,21.3077653259458,21.3999341889365,21.1569435501428,21.2155964629551,332225.102994736,0.0,1.0
2024-04-01,25.68,25.85,25.46,25.59,221744,21.5172400145611,21.6596828028195,21.3329022885796,21.4418291266596,264642.952169819,0.0,1.0
2024-04-02,25.92,25.9869,25.51,25.63,240425,21.7183357156317,21.7743911423052,21.3747972263027,21.475345076838,286938.008583902,0.0,1.0
2024-04-03,26.3,26.43,25.93,25.93,342404,22.036737242327,22.1456640804069,21.7267147031764,21.7267147031764,408646.030534105,0.0,1.0
2024-04-04,25.89,26.28,25.89,26.26,211088,21.6931987529979,22.0199792672377,21.6931987529979,22.0032212921485,251925.425209353,0.0,1.0
2024-04-05,25.71,25.89,25.63,25.88,146719,21.5423769771949,21.6931987529979,21.475345076838,21.6848197654533,175103.494567626,0.0,1.0
2024-04-08,25.6,25.8,25.4711,25.65,225816,21.4502081142042,21.6177878650964,21.3422029647542,21.4921030519273,269502.72786267,0.0,1.0
2024-04-09,25.56,25.84,25.5,25.75,188495,21.4166921640258,21.6513038152749,21.3664182387581,21.5758929273734,224961.546960684,0.0,1.0
2024-04-10,25.32,25.5,25.22,25.38,233434,21.2155964629551,21.3664182387581,21.131806587509,21.2658703882228,278594.518439324,0.0,1.0
2024-04-11,25.67,25.82,25.39,25.7,198688,21.5088610270165,21.6345458401856,21.2742493757674,21.5339979896503,237126.501193795,0.0,1.0
2024-04-12,25.44,26.19,25.35,25.87,251230,21.3161443134904,21.9445683793362,21.2407334255889,21.6764407779087,299833.361324877,0.0,1.0
2024-04-15,25.18,25.53,25.12,25.49,266230,21.0982906373305,21.3915552013919,21.0480167120629,21.3580392512135,317735.285537246,0.0,1.0
2024-04-16,25.31,25.35,24.95,25.12,332881,21.2072174754105,21.2407334255889,20.9055739238045,21.0480167120629,397280.69558248,0.0,1.0
2024-04-17,25.51,25.77,25.33,25.39,245311,21.3747972263027,21.5926509024626,21.2239754504997,21.2742493757674,292769.262030677,0.0,1.0
2024-04-18,25.38,25.63,25.3099,25.51,261720,21.2658703882228,21.475345076838,21.207133685535,21.3747972263027,312352.773657392,0.0,1.0
2024-04-19,25.79,25.84,25.34,25.34,252059,21.6094088775518,21.6513038152749,21.2323544380443,21.2323544380443,300822.741003014,0.0,1.0
2024-04-22,25.8,25.895,25.58,25.76,200517,21.6177878650964,21.6973882467702,21.433450139115,21.584271914918,239309.34248609,0.0,1.0
2024-04-23,25.96,26.1499,25.74,25.78,214184,21.7518516658102,21.9109686392824,21.5675139398287,21.6010298900072,255620.382366785,0.0,1.0
2024-04-24,25.9,25.95,25.69,25.93,165896,21.7015777405425,21.7434726782656,21.5256190021057,21.7267147031764,197990.507942331,0.0,1.0
2024-04-25,26.1,26.13,25.79,25.87,172911,21.8691574914347,21.8942944540686,21.6094088775518,21.6764407779087,206362.641165649,0.0,1.0
2024-04-26,26.15,26.34,25.975,26.25,147193,21.9110524291578,22.0702531925054,21.7644201471271,21.9948423046039,175669.195372737,0.0,1.0
2024-04-29,26.37,26.37,26.02,26.18,202185,22.0953901551392,22.0953901551392,21.8021255910779,21.9361893917916,241300.036458506,0.0,1.0
2024-04-30,26.01,26.42,25.95,26.38,202438,21.7937466035333,22.1372850928623,21.7434726782656,22.1037691426839,241601.982246887,0.0,1.0
2024-05-01,26.09,26.2,25.7,25.91,305782,21.8607785038901,21.9529473668809,21.5339979896503,21.7099567280871,364939.079300417,0.0,1.0
2024-05-02,26.51,26.52,26.2,26.26,240128,22.2126959807638,22.2210749683084,21.9529473668809,22.0032212921485,286583.550484497,0.0,1.0
2024-05-03,26.6,26.65,26.29,26.65,186251,22.2881068686653,22.3300018063884,22.0283582547824,22.3300018063884,222283.419098514,0.0,1.0
2024-05-06,26.82,27.07,26.71,26.74,289200,22.4724445946467,22.681919283262,22.380275731656,22.4054126942899,345149.098814451,0.0,1.0
2024-05-07,26.99,27.075,26.79,26.9,202336,22.6148873829051,22.6861087770343,22.4473076320129,22.5394764950036,241480.249162243,0.0,1.0
2024-05-08,27.61,27.62,27.0601,27.1,209895,23.134384610671,23.1427635982156,22.6736240855928,22.7070562458958,250501.625503663,0.0,1.0
2024-05-09,27.93,28.11,27.61,27.61,436765,23.4025122120986,23.5533339879016,23.134384610671,23.134384610671,521262.261907653,0.0,1.0
2024-05-10,28.53,28.99,28.5,28.86,403921,23.9052514647752,24.2906848918273,23.8801145021414,24.1817580537474,482064.208652254,0.0,1.0
2024-05-13,28.68,28.96,28.33,28.89,361222,24.0309362779444,24.2655479291935,23.737671713883,24.2068950163812,431104.591189328,0.0,1.0
2024-05-14,28.78,28.95,28.64,28.86,203586,24.1147261533905,24.2571689416489,23.9974203277659,24.1817580537474,242972.076179941,0.0,1.0
2024-05-15,28.89,29.087,28.5508,28.85,190644,24.2068950163812,24.3719610710101,23.922679758868,24.1733790662028,227526.29596951,0.0,1.0
2024-05-16,29.22,29.26,28.86,28.97,199314,24.4834016053534,24.5169175555318,24.1817580537474,24.2739269167381,237873.608164258,0.0,1.0
2024-05-17,29.43,29.66,29.05,29.29,287365,24.6593603437902,24.8520770573163,24.340958817095,24.5420545181657,342959.096752471,0.0,1.0
2024-05-20,29.38,29.78,29.35,29.46,279724,24.6174654060672,24.9526249078516,24.5923284434333,24.684497306424,333839.85655869,0.0,1.0
2024-05-21,29.66,29.79,29.45,29.69,248719,24.8520770573163,24.9610038953962,24.6761183188794,24.8772140199501,296836.579211726,0.0,1.0
2024-05-22,29.03,29.47,28.9,29.42,297671,24.3242008420058,24.6928762939687,24.2152740039258,24.6509813562456,355258.912147982,0.0,1.0
2024-05-23,28.52,30.48,28.495,29.9,511298,23.8968724772306,25.5391540359744,23.8759250083691,25.0531727583869,610214.536395682,0.0,1.0
2024-05-24,29.43,29.86,29.23,29.41,537555,24.6593603437902,25.0196568082085,24.491780592898,24.642602368701,641551.257998625,0.0,1.0
2024-05-28,28.9,29.8,28.84,29.79,399215,24.2152740039258,24.9693828829408,24.1650000786582,24.9610038953962,476447.778296028,0.0,1.0
2024-05-29,28.64,29.22,28.3992,29.17,349870,23.9974203277659,24.4834016053534,23.7956543076917,24.4415066676303,417556.414945409,0.0,1.0
2024-05-30,28.85,29.18,28.73,29.1,218047,24.1733790662028,24.4498856551749,24.0728312156674,24.3828537548181,260230.724582277,0.0,1.0
2024-05-31,28.74,29.07,28.52,29.07,296355,24.0812102032121,24.3577167921842,23.8968724772306,24.3577167921842,353688.31666375,0.0,1.0
2024-06-03,28.6,28.9,28.51,28.8,269229,23.9639043775875,24.2152740039258,23.888493489686,24.1314841284797,321314.476918104,0.0,1.0
2024-06-04,28.5,28.69,28.41,28.46,247470,23.8801145021414,24.039315265489,23.8047036142399,23.8465985519629,295345.945655644,0.0,1.0
2024-06-05,28.65,28.76,28.3901,28.57,216596,24.0057993153106,24.0979681783013,23.7880294290261,23.9387674149537,258499.011780134,0.0,1.0
2024-06-06,28.46,28.5451,28.32,28.4,199931,23.8465985519629,23.9179037359676,23.7292927263384,23.7963246266953,238609.973980194,0.0,1.0
2024-06-07,28.05,28.42,27.95,28.33,393238,24.1314841284797,24.4497960403349,24.0454538820324,24.3723688185323,457092.72754518,0.75,1.0
2024-06-10,27.34,27.45,27.07,27.25,252897,23.5206693787036,23.6153026497957,23.2883877132958,23.443242156901,293962.891475374,0.0,1.0
2024-06-11,26.62,26.9,26.37,26.9,298223,22.9012516042827,23.1421362943353,22.6861759881644,23.1421362943353,346649.012777774,0.0,1.0
2024-06-12,26.79,26.97,26.6653,26.89,237862,23.0475030232432,23.2023574668484,22.9402233059234,23.1335332696905,276486.479840075,0.0,1.0
2024-06-13,26.12,26.63,25.85,26.59,266741,22.471100372046,22.9098546289275,22.2388187066382,22.8754425303485,310054.906286088,0.0,1.0
2024-06-14,25.85,26.3,25.81,26.25,253147,22.2388187066382,22.6259548156512,22.2044066080592,22.5829396924275,294253.48694653,0.0,1.0
2024-06-17,25.72,26.05,25.595,25.82,206882,22.1269793862566,22.4108791995329,22.0194415781975,22.213009632704,240475.889054471,0.0,1.0
2024-06-18,25.83,26.04,25.73,25.73,152430,22.2216126573487,22.4022761748881,22.1355824109014,22.1355824109014,177181.870673006,0.0,1.0
2024-06-20,27.03,27.1399,25.8,25.85,710353,23.2539756147168,23.3485228555625,22.1958035834145,22.2388187066382,825701.458887242,0.0,1.0
2024-06-21,27.46,27.58,26.9684,27.08,435568,23.6239056744404,23.7271419701772,23.2009809829053,23.2969907379405,506296.352721249,0.0,1.0
2024-06-24,27.8,28.0,27.58,27.58,316774,23.9164085123614,24.0884690052561,23.7271419701772,23.7271419701772,368212.359119405,0.0,1.0
2024-06-25,27.96,27.97,27.59,27.64,180884,24.0540569066771,24.0626599313218,23.7357449948219,23.7787601180456,210256.284818055,0.0,1.0
2024-06-26,28.02,28.08,27.7,27.7,213333,24.1056750545455,24.1572932024139,23.830378265914,23.830378265914,247974.41459217,0.0,1.0
2024-06-27,27.98,28.27,27.85,28.17,156389,24.0712629559666,24.3207506706639,23.959423635585,24.2347204242165,181783.740554227,0.0,1.0
2024-06-28,27.04,28.06,26.96,28.0,775994,23.2625786393616,24.1400871531245,23.1937544422037,24.0884690052561,902001.368175744,0.0,1.0
2024-07-01,26.99,27.35,26.74,27.25,324034,23.2195635161379,23.5292724033483,23.0044879000195,23.443242156901,376651.251601764,0.0,1.0
2024-07-02,27.09,27.23,26.6803,26.93,185229,23.3055937625852,23.4260361076115,22.9531278428905,23.1679453682695,215306.83410674,0.0,1.0
2024-07-03,27.37,27.5,27.235,27.27,115280,23.5464784526378,23.6583177730193,23.4303376199339,23.4604482061904,133999.383659281,0.0,1.0
2024-07-05,27.0,27.26,26.76,27.26,177559,23.2281665407826,23.4518451815457,23.021693949309,23.4518451815457,206391.365051685,0.0,1.0
2024-07-08,26.32,26.91,26.29,26.89,275332,22.6431608649407,23.15073931898,22.6173517910065,23.1335332696905,320040.92905688,0.0,1.0
2024-07-09,26.41,26.6,26.28,26.28,175050,22.7205880867433,22.8840455549932,22.6087487663618,22.6087487663618,203474.948903167,0.0,1.0
2024-07-10,26.81,26.83,26.45,26.45,193538,23.0647090725327,23.0819151218221,22.7550001853222,22.7550001853222,224965.065186067,0.0,1.0
2024-07-11,26.4,26.73,26.35,26.59,282784,22.7119850620986,22.9958848753748,22.6689699388749,22.8754425303485,328702.998861086,0.0,1.0
2024-07-12,26.34,26.6201,26.31,26.53,193498,22.6603669142302,22.9013376345292,22.634557840296,22.8238243824801,224918.569910682,0.0,1.0
2024-07-15,26.86,27.0,26.25,26.34,236838,23.1077241957563,23.2281665407826,22.5829396924275,22.6603669142302,275296.200790222,0.0,1.0
2024-07-16,27.15,27.22,26.77,26.92,212632,23.3572119104536,23.4174330829668,23.0302969739537,23.1593423436248,247159.58489105,0.0,1.0
2024-07-17,27.24,27.41,27.1401,27.15,216238,23.4346391322562,23.5808905512167,23.3486949160554,23.3572119104536,251351.133966999,0.0,1.0
2024-07-18,27.08,27.56,26.96,27.42,190689,23.2969907379405,23.7099359208877,23.1937544422037,23.5894935758615,221653.439196778,0.0,1.0
2024-07-19,26.93,27.05,26.75,26.9,149554,23.1679453682695,23.2711816640063,23.0130909246643,23.1421362943353,173838.860372832,0.0,1.0
2024-07-22,27.45,27.6,26.99,27.0,233469,23.6153026497957,23.7443480194667,23.2195635161379,23.2281665407826,271380.136220928,0.0,1.0
2024-07-23,27.44,27.6,27.2,27.37,191637,23.6066996251509,23.7443480194667,23.4002270336773,23.5464784526378,222755.377223401,0.0,1.0
2024-07-24,26.74,27.4,26.73,27.4,190870,23.0044879000195,23.572287526572,22.9958848753748,23.572287526572,221863.830317895,0.0,1.0
2024-07-25,26.55,26.95,26.52,26.75,209134,22.8410304317696,23.1851514175589,22.8152213578354,23.0130909246643,243093.57305864,0.0,1.0
2024-07-26,26.58,26.76,26.48,26.75,192995,22.8668395057038,23.021693949309,22.7808092592564,23.0130909246643,224333.891822718,0.0,1.0
2024-07-29,26.64,27.02,26.48,26.84,186547,22.9184576535722,23.2453725900721,22.7808092592564,23.0905181464669,216838.853430672,0.0,1.0
2024-07-30,26.83,26.93,26.64,26.64,155552,23.0819151218221,23.1679453682695,22.9184576535722,22.9184576535722,180810.826916798,0.0,1.0
2024-07-31,26.9,27.22,26.9,26.92,193320,23.1421362943353,23.4174330829668,23.1421362943353,23.1593423436248,224711.66593522,0.0,1.0
2024-08-01,26.53,27.0399,26.28,26.96,242356,22.8238243824801,23.2624926091151,22.6087487663618,23.1937544422037,281710.224029569,0.0,1.0
2024-08-02,25.69,26.19,25.57,26.14,307001,22.1011703123224,22.5313215445591,21.9979340165856,22.4883064213355,356852.40096099,0.0,1.0
2024-08-05,25.02,25.179,24.32,24.9,440343,21.5247676611252,21.6615557529765,20.9225559359938,21.4215313653884,511846.726220322,0.0,1.0
2024-08-06,25.23,25.55,24.99,25.0,297292,21.7054311786647,21.9807279672961,21.498958587191,21.5075616118358,345566.835243189,0.0,1.0
2024-08-07,25.51,26.05,25.44,26.05,217795,21.9463158687172,22.4108791995329,21.8860946962041,22.4108791995329,253160.962561356,0.0,1.0
2024-08-08,25.98,25.99,25.4338,25.51,126152,22.3506580270197,22.3592610516645,21.8807608209243,21.9463158687172,146636.799508897,0.0,1.0
2024-08-09,26.01,26.24,25.82,25.95,140992,22.3764671009539,22.5743366677828,22.213009632704,22.3248489530855,163886.546676695,0.0,1.0
2024-08-12,26.08,26.458,26.06,26.23,180146,22.4366882734671,22.761882605038,22.4194822241776,22.5657336431381,209398.446987203,0.0,1.0
2024-08-13,25.95,26.18,25.78,26.18,258190,22.3248489530855,22.5227185199144,22.178597534125,22.5227185199144,300115.378790681,0.0,1.0
2024-08-14,25.87,27.0,25.75,27.0,468234,22.2560247559276,23.2281665407826,22.1527884601908,23.2281665407826,544266.719364329,0.0,1.0
2024-08-15,26.81,26.94,26.27,26.69,445198,23.0647090725327,23.1765483929142,22.600145741717,22.9614727767959,517490.090270163,0.0,1.0
2024-08-16,27.06,27.22,26.77,26.79,311158,23.279784688651,23.4174330829668,23.0302969739537,23.0475030232432,361684.422455366,0.0,1.0
2024-08-19,27.32,27.49,26.9323,27.06,255442,23.5034633294141,23.6497147483746,23.1699240639378,23.279784688651,296921.153371739,0.0,1.0
2024-08-20,26.78,27.29,26.77,27.26,240841,23.0388999985985,23.4776542554799,23.0302969739537,23.4518451815457,279949.215474365,0.0,1.0
2024-08-21,26.86,27.16,26.74,26.82,217443,23.1077241957563,23.3658149350984,23.0044879000195,23.0733120971774,252751.804137969,0.0,1.0
2024-08-22,26.62,27.03,26.61,26.85,222501,22.9012516042827,23.2539756147168,22.892648579638,23.0991211711116,258631.131710389,0.0,1.0
2024-08-23,27.33,27.36,26.65,26.73,230082,23.5120663540589,23.5378754279931,22.9270606782169,22.9958848753748,267443.148777712,0.0,1.0
2024-08-26,27.31,27.77,27.31,27.43,247592,23.4948603047694,23.8905994384272,23.4948603047694,23.5980966005062,287796.455577452,0.0,1.0
2024-08-27,27.61,27.64,27.16,27.31,224998,23.7529510441114,23.7787601180456,23.3658149350984,23.4948603047694,261533.599276291,0.0,1.0
2024-08-28,27.1,27.5439,27.09,27.5,330072,23.31419678723,23.6960850512097,23.3055937625852,23.6583177730193,383669.713421114,0.0,1.0
2024-08-29,26.39,26.61,26.26,26.29,238649,23.3486088858089,23.5432543558687,23.2335911080463,23.2601336721454,269735.432239299,0.75,1.0
2024-08-30,26.66,26.765,26.39,26.39,288539,23.5874919627005,23.6803909370472,23.3486088858089,23.3486088858089,326124.106461351,0.0,1.0
2024-09-03,26.12,26.34,25.76,26.34,588322,23.1097258089173,23.3043712789771,22.7912150397286,23.3043712789771,664956.856998726,0.0,1.0
2024-09-04,25.94,26.18,25.85,25.85,284867,22.950470424323,23.1628109371155,22.8708427320258,22.8708427320258,321973.791533642,0.0,1.0
2024-09-05,25.48,25.96,25.48,25.91,225247,22.5434844414707,22.9681654670557,22.5434844414707,22.9239278602239,254587.686961208,0.0,1.0
2024-09-06,25.23,25.56,25.025,25.55,255885,22.3222964073118,22.6142646124015,22.1409222193015,22.6054170910351,289216.594574262,0.0,1.0
2024-09-09,25.26,25.4,25.06,25.1,263053,22.3488389714109,22.4727042705398,22.1718885440838,22.2072786295492,297318.298659723,0.0,1.0
2024-09-10,25.1,25.13,24.88,25.11,356706,22.2072786295492,22.2338211936483,22.0126331594894,22.2161261509156,403170.543737252,0.0,1.0
2024-09-11,25.42,25.47,25.02,25.04,190633,22.4903993132725,22.5346369201043,22.1364984586184,22.1541935013511,215464.86536325,0.0,1.0
2024-09-12,25.91,26.05,25.57,25.66,194994,22.9239278602239,23.0477931593529,22.6231121337679,22.702739826065,220393.929469932,0.0,1.0
2024-09-13,26.22,26.415,26.11,26.11,177397,23.1982010225809,23.3707276892248,23.100878287551,23.100878287551,200504.743254549,0.0,1.0
2024-09-16,26.54,26.5798,26.23,26.4,178834,23.4813217063042,23.5165348413423,23.2070485439472,23.3574564071753,202128.926955834,0.0,1.0
2024-09-17,26.6,26.79,26.45,26.66,230276,23.5344068345023,23.7025097404631,23.401694014007,23.5874919627005,260271.764785677,0.0,1.0
2024-09-18,26.44,26.81,26.3749,26.7,307190,23.3928464926407,23.7202047831958,23.3352491285457,23.6228820481659,347204.586776354,0.0,1.0
2024-09-19,26.91,26.92,26.66,26.9,300511,23.8086799968593,23.8175275182257,23.5874919627005,23.799832475493,339655.579858554,0.0,1.0
2024-09-20,26.14,26.62,26.07,26.62,400815,23.12742085165,23.5521018772351,23.0654882020856,23.5521018772351,453025.1845723,0.0,1.0
2024-09-23,26.02,26.445,25.948,26.14,293197,23.0212505952538,23.3972702533239,22.957548441416,23.12742085165,331388.857804834,0.0,1.0
2024-09-24,26.32,26.67,26.3,26.38,156071,23.2866762362444,23.5963394840668,23.2689811935117,23.3397613644425,176400.817288234,0.0,1.0
2024-09-25,25.81,26.1891,25.7294,26.14,190263,22.8354526465604,23.1708621815588,22.7641416243475,23.12742085165,215046.66914232,0.0,1.0
2024-09-26,26.53,26.575,25.92,25.92,330154,23.4724741849379,23.5122880310865,22.9327753815903,22.9327753815903,373159.878715324,0.0,1.0
2024-09-27,25.92,26.46,25.885,26.46,255002,22.9327753815903,23.4105415353734,22.901809056808,23.4105415353734,288218.574944314,0.0,1.0
2024-09-30,25.44,25.89,25.35,25.89,301820,22.5080943560052,22.9062328174912,22.4284666637081,22.9062328174912,341135.090272599,0.0,1.0
2024-10-01,25.54,25.73,25.16,25.46,242659,22.5965695696688,22.7646724756295,22.2603637577473,22.525789398738,274267.775066126,0.0,1.0
2024-10-02,25.92,26.24,25.82,25.94,219298,22.9327753815903,23.2158960653136,22.8443001679267,22.950470424323,247863.7698847,0.0,1.0
2024-10-03,26.27,26.33,25.925,26.0,231078,23.2424386294126,23.2955237576108,22.9371991422734,23.0035555525211,261178.233351042,0.0,1.0
2024-10-04,26.41,26.5761,26.18,26.41,186856,23.3663039285416,23.5132612584368,23.1628109371155,23.3663039285416,211195.873129602,0.0,1.0
2024-10-07,26.93,26.96,26.54,26.59,260851,23.826375039592,23.8529176036911,23.4813217063042,23.525559313136,294829.466015166,0.0,1.0
2024-10-08,26.62,26.79,26.35,26.78,169796,23.5521018772351,23.7025097404631,23.3132188003435,23.6936622190967,191913.636564594,0.0,1.0
2024-10-09,26.16,26.46,25.87,26.42,171440,23.1451158943828,23.4105415353734,22.8885377747585,23.375151449908,193771.784097588,0.0,1.0
2024-10-10,26.15,26.17,25.9476,26.02,110858,23.1362683730164,23.1539634157491,22.9571945405614,23.0212505952538,125298.369350738,0.0,1.0
2024-10-11,25.96,26.14,25.87,26.12,155074,22.9681654670557,23.12742085165,22.8885377747585,23.1097258089173,175273.948011837,0.0,1.0
2024-10-14,25.9,26.0,25.69,25.89,179572,22.9150803388575,23.0035555525211,22.7292823901641,22.9062328174912,202963.05887758,0.0,1.0
2024-10-15,25.27,25.6,25.26,25.6,343512,22.3576864927772,22.6496546978669,22.3488389714109,22.6496546978669,388257.892550927,0.0,1.0
2024-10-16,25.74,25.7599,25.3978,25.46,208449,22.7735199969959,22.7911265645149,22.4707578158392,22.525789398738,235601.578531021,0.0,1.0
2024-10-17,25.45,25.665,25.25,25.6,223096,22.5169418773716,22.7071635867482,22.3399914500445,22.6496546978669,252156.497579536,0.0,1.0
2024-10-18,25.52,25.6,25.356,25.51,154810,22.5788745269361,22.6496546978669,22.4337751765279,22.5700270055697,174975.559356904,0.0,1.0
2024-10-21,25.22,25.72,25.2,25.56,211348,22.3134488859455,22.7558249542632,22.2957538432127,22.6142646124015,238878.202435004,0.0,1.0
2024-10-22,25.05,25.29,25.0,25.15,243631,22.1630410227174,22.3753815355099,22.1188034158857,22.251516236381,275366.387841109,0.0,1.0
2024-10-23,24.55,24.92,24.445,24.92,463581,21.7206649543997,22.0480232449548,21.627765980053,22.0480232449548,523967.087282689,0.0,1.0
2024-10-24,24.54,24.62,24.27,24.3,326383,21.7118174330334,21.7825976039642,21.4729343561418,21.4994769202409,368897.668042016,0.0,1.0
2024-10-25,24.56,24.8033,24.4,24.57,246974,21.7295124757661,21.9447726706095,21.5879521339044,21.7383599971324,279144.847210206,0.0,1.0
2024-10-28,24.66,24.78,24.39,24.56,242731,21.8179876894296,21.9241579458259,21.579104612538,21.7295124757661,274349.153790199,0.0,1.0
2024-10-29,24.38,24.72,24.23,24.6,303527,21.5702570911717,21.8710728176277,21.4375442706764,21.7649025612315,343064.444189155,0.0,1.0
2024-10-30,24.26,24.415,24.17,24.2,308866,21.4640868347754,21.6012234159539,21.3844591424783,21.4110017065773,349098.902631159,0.0,1.0
2024-10-31,24.5,24.66,24.2,24.2,232260,21.6764273475679,21.8179876894296,21.4110017065773,21.4110017065773,262514.200737903,0.0,1.0
2024-11-01,24.24,24.6119,24.2,24.5,217029,21.4463917920427,21.7754311116575,21.4110017065773,21.6764273475679,245299.209816353,0.0,1.0
2024-11-04,23.02,24.23,23.02,24.23,673821,20.3669941853475,21.4375442706764,20.3669941853475,21.4375442706764,761592.961575019,0.0,1.0
2024-11-05,23.11,23.36,22.795,23.23,527853,20.4466218776447,20.6678099118036,20.1679249546045,20.552792134041,596611.161638267,0.0,1.0
2024-11-06,23.8,23.84,23.0,23.0,507340,21.0571008519231,21.0924909373886,20.3492991426148,20.3492991426148,573426.13709794,0.0,1.0
2024-11-07,24.14,24.5899,24.035,24.24,313349,21.3579165783792,21.7559665646515,21.2650176040325,21.4463917920427,354165.858464741,0.0,1.0
2024-11-08,23.82,24.08,23.595,24.0,287989,21.0747958946559,21.3048314501811,20.8757266639129,21.2340512792502,325502.46343024,0.0,1.0
2024-11-11,23.93,24.09,23.59,23.8,373977,21.1721186296858,21.3136789715474,20.8713029032297,21.0571008519231,422691.265174193,0.0,1.0
2024-11-12,24.82,25.25,23.605,23.64,766489,21.9595480312913,22.3399914500445,20.8845741852792,20.9155405100615,866331.90049683,0.0,1.0
2024-11-13,25.65,26.03,24.7898,24.84,652710,22.6938923046987,23.0300981166201,21.9328285167649,21.977243074024,737732.041520864,0.0,1.0
2024-11-14,25.57,26.0599,25.52,25.81,426122,22.6231121337679,23.0565522055055,22.5788745269361,22.8354526465604,481628.675823801,0.0,1.0
2024-11-15,25.3,25.74,25.22,25.67,325090,22.3842290568763,22.7735199969959,22.3134488859455,22.7115873474314,367436.241788877,0.0,1.0
2024-11-18,25.94,26.1217,25.27,25.3,417010,22.950470424323,23.1112298875496,22.3576864927772,22.3842290568763,471329.746188376,0.0,1.0
2024-11-19,26.42,26.46,25.9,25.95,260290,23.375151449908,23.4105415353734,22.9150803388575,22.9593179456893,294195.390123432,0.0,1.0
2024-11-20,26.5,26.55,26.195,26.55,354543,23.4459316208388,23.4901692276706,23.176082219165,23.4901692276706,400725.7912349,0.0,1.0
2024-11-21,26.18,26.36,25.8201,26.2,384868,23.1628109371155,23.3220663217098,22.8443886431404,23.1805059798482,435000.927450248,0.0,1.0
2024-11-22,26.34,26.42,26.01,26.1,272645,23.3043712789771,23.375151449908,23.0124030738874,23.0920307661846,308159.7531223,0.0,1.0
2024-11-25,26.15,26.49,25.9,26.32,418976,23.1362683730164,23.4370840994724,22.9150803388575,23.2866762362444,473551.837459585,0.0,1.0
2024-11-26,25.75,26.2091,25.71,25.94,422627,22.7823675183622,23.1885572242916,22.7469774328968,22.950470424323,477678.416926106,0.0,1.0
2024-11-27,24.01,24.62,23.87,24.55,579269,21.9064629030932,22.463020269644,21.7787284255241,22.3991530308595,634892.485908172,0.75,1.0
2024-11-29,24.14,24.22,23.82,24.01,220172,22.0250734894073,22.0980646194467,21.7331089692494,21.9064629030932,241313.704699154,0.0,1.0
2024-12-02,23.55,23.95,23.54,23.95,468710,21.4867639053663,21.8517195555636,21.4776400141113,21.8517195555636,513717.214403014,0.0,1.0
2024-12-03,23.72,24.04,23.68,23.75,398090,21.6418700567001,21.933834576858,21.6053744916804,21.6692417304649,436316.028848747,0.0,1.0
2024-12-04,23.51,24.03,23.46,23.75,360229,21.4502683403465,21.924710685603,21.4046488840719,21.6692417304649,394819.479906944,0.0,1.0
2024-12-05,22.64,23.5857,22.5723,23.37,653511,20.6564898011674,21.5193361971464,20.5947210573715,21.3225338627775,716263.468886366,0.0,1.0
2024-12-06,21.93,22.69,21.39,22.64,801431,20.0086935220672,20.7021092574421,19.5160033943008,20.6564898011674,878387.277540957,0.0,1.0
2024-12-09,22.39,22.6799,21.8,22.0,469886,20.4283925197941,20.6928941272746,19.8900829357531,20.0725607608517,515006.138138667,0.0,1.0
2024-12-10,22.84,23.07,22.32,22.36,363305,20.838967626266,21.0488171251295,20.3645252810095,20.4010208460293,398190.848453602,0.0,1.0
2024-12-11,22.02,22.885,22.02,22.8,438372,20.0908085433616,20.8800251369132,20.0908085433616,20.8024720612463,480466.050889203,0.0,1.0
2024-12-12,22.27,22.41,21.8082,22.0,359284,20.3189058247349,20.4466403023039,19.8975645265821,20.0725607608517,393783.737619365,0.0,1.0
2024-12-13,22.29,22.35,21.92,22.27,283325,20.3371536072447,20.3918969547743,19.9995696308122,20.3189058247349,310530.882146177,0.0,1.0
2024-12-16,21.35,21.96,20.96,21.96,914516,19.4795078292811,20.036065195832,19.1236760703387,20.036065195832,1002331.10462117,0.0,1.0
2024-12-17,21.39,21.53,20.96,21.11,525688,19.5160033943008,19.6437378718699,19.1236760703387,19.2605344391627,576166.446214274,0.0,1.0
2024-12-18,21.27,21.89,21.22,21.4,483067,19.4065166992416,19.9721979570474,19.360897242967,19.5251272855557,529452.825009113,0.0,1.0
2024-12-19,21.13,21.5,21.07,21.37,416086,19.2787822216726,19.6163661981051,19.224038874143,19.497755611791,456040.069279709,0.0,1.0
2024-12-20,21.33,21.63,20.85,20.92,477687,19.4612600467712,19.7349767844192,19.0233132665345,19.087180505319,523556.218123217,0.0,1.0
2024-12-23,21.91,21.9555,21.3,21.33,317951,19.9904457395573,20.0319594447673,19.4338883730064,19.4612600467712,348481.794791349,0.0,1.0
2024-12-24,21.93,22.12,21.645,22.0,306721,20.0086935220672,20.1820474559109,19.7486626213016,20.0725607608517,336173.449934729,0.0,1.0
2024-12-26,21.72,21.96,21.52,21.92,370661,19.8170918057136,20.036065195832,19.6346139806149,19.9995696308122,406253.197942941,0.0,1.0
2024-12-27,21.81,22.0,21.6449,21.89,334039,19.899206827008,20.0725607608517,19.748571382389,19.9721979570474,366114.622222629,0.0,1.0
2024-12-30,22.22,22.55,22.02,22.05,477077,20.2732863684602,20.574374779873,20.0908085433616,20.1181802171264,522887.643736527,0.0,1.0
2024-12-31,22.94,23.205,22.22,22.22,476949,20.9302065388154,21.1719896570711,20.2732863684602,20.2732863684602,522747.352717679,0.0,1.0
2025-01-02,24.28,24.33,23.3,23.42,726205,22.1528079669763,22.198427423251,21.2586666239929,21.3681533190521,795937.807355384,0.0,1.0
2025-01-03,24.14,24.7,24.0009,24.51,440068,22.0250734894073,22.5360113996835,21.8981601620512,22.3626574658398,482324.90688892,0.0,1.0
2025-01-06,24.14,24.6811,24.09,24.4,347863,22.0250734894073,22.5187672452117,21.9794540331326,22.2622946620355,381266.052258061,0.0,1.0
2025-01-07,24.38,24.83,24.27,24.47,330654,22.2440468795257,22.6546219859976,22.1436840757214,22.3261619008201,362404.582388287,0.0,1.0
2025-01-08,24.55,24.6267,24.02,24.26,291947,22.3991530308595,22.4691332767848,21.9155867943481,22.1345601844665,319980.797493796,0.0,1.0
2025-01-10,25.96,26.07,25.085,25.18,847124,23.685621697805,23.7859845016093,22.8872812129984,22.9739581799203,928467.883198438,0.0,1.0
2025-01-13,25.6,26.0738,25.18,25.75,502042,23.3571616126274,23.7894515802861,22.9739581799203,23.4940199814514,550249.872529536,0.0,1.0
2025-01-14,26.05,26.18,25.565,25.63,436414,23.7677367190994,23.8863473054135,23.3252279932352,23.3845332863922,478320.036710284,0.0,1.0
2025-01-15,26.35,26.5,26.0,26.19,286064,24.0414534567474,24.1783118255714,23.7221172628247,23.8954711966685,313532.890744776,0.0,1.0
2025-01-16,25.77,26.26,25.69,26.07,298236,23.5122677639613,23.959338435453,23.4392766339218,23.7859845016093,326873.689818219,0.0,1.0
2025-01-17,25.09,25.67,24.9,25.19,385793,22.8918431586259,23.421028851412,22.7184892247822,22.9830820711752,422838.226827211,0.0,1.0
2025-01-21,25.33,25.4899,24.97,25.4,575059,23.1108165487443,23.2567075699106,22.7823564635667,23.1746837875288,630278.226616421,0.0,1.0
2025-01-22,25.69,25.83,25.2,25.28,460249,23.4392766339218,23.5670111114909,22.9922059624301,23.0651970924696,504443.758852539,0.0,1.0
2025-01-23,25.83,26.2,25.73,25.73,436435,23.5670111114909,23.9045950879234,23.4757721989416,23.4757721989416,478343.053205564,0.0,1.0
2025-01-24,25.21,25.86,25.11,25.75,400617,23.0013298536851,23.5943827852557,22.9100909411357,23.4940199814514,439085.680447382,0.0,1.0
2025-01-27,25.11,25.54,25.06,25.1,477349,22.9100909411357,23.3024182650978,22.8644714848611,22.9009670498808,523185.762151576,0.0,1.0
2025-01-28,25.43,25.554,24.86,25.3,325388,23.2020554612936,23.3151917128547,22.6819936597624,23.0834448749795,356632.922191052,0.0,1.0
2025-01-29,25.96,25.98,25.31,25.39,296984,23.685621697805,23.7038694803149,23.0925687662344,23.1655598962739,325501.468290126,0.0,1.0
2025-01-30,25.87,26.01,25.735,25.88,387522,23.6035066765106,23.7312411540797,23.480334144569,23.6126305677655,424733.251605226,0.0,1.0
2025-01-31,25.51,26.01,25.4201,26.01,296812,23.275046591333,23.7312411540797,23.1930228089512,23.7312411540797,325312.952233552,0.0,1.0
2025-02-03,25.72,25.94,25.1814,25.35,431850,23.4666483076866,23.6673739152951,22.975235524696,23.1290643312541,473317.785069536,0.0,1.0
2025-02-04,26.03,26.38,25.31,25.93,645033,23.7494889365895,24.0688251305122,23.0925687662344,23.6582500240402,706971.38093495,0.0,1.0
2025-02-05,25.98,26.02,25.26,25.77,478660,23.7038694803149,23.7403650453346,23.0469493099597,23.5122677639613,524622.649071167,0.0,1.0
2025-02-06,25.11,25.77,25.01,25.69,662781,22.9100909411357,23.5122677639613,22.8188520285864,23.4392766339218,726423.607516898,0.0,1.0
2025-02-07,24.96,25.36,24.9,25.11,483767,22.7732325723118,23.1381882225091,22.7184892247822,22.9100909411357,530220.041518429,0.0,1.0
2025-02-10,25.25,25.36,24.81,24.96,325723,23.0378254187048,23.1381882225091,22.6363742034878,22.7732325723118,357000.09009194,0.0,1.0
2025-02-11,25.13,25.295,25.05,25.28,232160,22.9283387236456,23.078882929352,22.8553475936061,23.0651970924696,254452.835433005,0.0,1.0
2025-02-12,24.93,25.26,24.82,24.98,318710,22.745860898547,23.0469493099597,22.6454980947427,22.7914803548216,349313.676692165,0.0,1.0
2025-02-13,24.72,25.06,24.7,24.8,384108,22.5542591821934,22.8644714848611,22.5360113996835,22.6272503122328,420991.427086926,0.0,1.0
2025-02-14,24.84,25.34,24.84,25.21,301128,22.6637458772526,23.1199404399992,22.6637458772526,23.0013298536851,330043.390025284,0.0,1.0
2025-02-18,23.8,24.65,23.73,24.51,1071248,21.7148611867396,22.4903919434088,21.650993947955,22.3626574658398,1174113.07310448,0.0,1.0
2025-02-19,24.68,24.81,23.84,23.95,1005926,22.5177636171736,22.6363742034878,21.7513567517593,21.8517195555636,1102518.62050216,0.0,1.0
2025-02-20,22.92,23.64,22.82,23.53,728165,21.5962506004254,22.2746668496535,21.502026121366,22.1710199226881,772798.117080159,0.75,1.0
2025-02-21,23.31,23.42,22.82,23.07,568900,21.9637260687573,22.0673729957227,21.502026121366,21.7375873190146,603770.91566733,0.0,1.0
2025-02-24,23.11,23.19,22.72,22.99,600699,21.7752771106384,21.850656693886,21.4078016423065,21.6622077357671,637519.046001845,0.0,1.0
2025-02-25,22.95,23.38,22.87,23.02,428759,21.6245179441433,22.0296832040989,21.5491383608957,21.6904750794849,455039.92622712,0.0,1.0
2025-02-26,22.77,22.99,22.43,22.81,698655,21.4549138818363,21.6622077357671,21.1345506530342,21.4926036734601,741479.29176579,0.0,1.0
2025-02-27,21.87,22.41,21.75,22.3,1167568,20.6068935703012,21.1157057572223,20.4938241954299,21.0120588302569,1239134.47084527,0.0,1.0
2025-02-28,22.0,22.27,21.87,21.91,964258,20.7293853930785,20.983791486539,20.6068935703012,20.644583361925,1023362.51643443,0.0,1.0
2025-03-03,21.65,22.335,21.54,22.12,694168,20.3995997163705,21.0450373979277,20.2959527894051,20.8424547679499,736717.259600911,0.0,1.0
2025-03-04,22.0,22.295,21.16,21.34,625602,20.7293853930785,21.0073476063039,19.9378997689792,20.1075038312862,663948.483711221,0.0,1.0
2025-03-05,21.46,22.275,21.32,22.0,877351,20.2205732061575,20.988502710492,20.0886589354743,20.7293853930785,931128.522818857,0.0,1.0
2025-03-06,21.56,22.05,21.51,21.69,649431,20.314797685217,20.7764976326083,20.2676854456872,20.4372895079942,689238.090231586,0.0,1.0
2025-03-07,21.85,22.13,21.68,21.73,465645,20.5880486744894,20.8518772158558,20.4278670600883,20.474979299618,494186.865927076,0.0,1.0
2025-03-10,21.84,21.84,21.13,21.66,863587,20.5786262265834,20.5786262265834,19.9096324252613,20.4090221642764,916520.853837938,0.0,1.0
2025-03-11,21.83,21.945,21.46,21.48,653933,20.5692037786775,20.6775619295958,20.2205732061575,20.2394181019694,694016.041826478,0.0,1.0
2025-03-12,21.73,22.03,21.6501,21.83,434108,20.474979299618,20.7576527367964,20.3996939408495,20.5692037786775,460716.794970142,0.0,1.0
2025-03-13,21.97,22.2,21.69,21.69,320812,20.7011180493607,20.9178343511974,20.4372895079942,20.4372895079942,340476.278778463,0.0,1.0
2025-03-14,21.79,22.04,21.64,21.97,412442,20.5315139870537,20.7670751847023,20.3901772684645,20.7011180493607,437722.770257804,0.0,1.0
2025-03-17,22.4,22.5655,21.91,21.91,429199,21.1062833093163,21.2622248221597,20.644583361925,20.644583361925,455506.8961742,0.0,1.0
2025-03-18,22.54,22.7038,22.35,22.54,276049,21.2381975799995,21.3925372766989,21.0591710697866,21.2381975799995,292969.515730447,0.0,1.0
2025-03-19,22.94,22.98,22.64,22.66,466761,21.6150954962373,21.6527852878611,21.332422059059,21.3512669548709,495371.271520125,0.0,1.0
2025-03-20,22.94,23.01,22.53,22.64,271469,21.6150954962373,21.681052631579,21.2287751320936,21.332422059059,288108.783099481,0.0,1.0
2025-03-21,22.37,23.16,22.34,22.95,440027,21.0780159655985,21.8223893501681,21.0497486218806,21.6245179441433,466998.602053697,0.0,1.0
2025-03-24,22.53,22.54,22.22,22.4,270193,21.2287751320936,21.2381975799995,20.9366792470093,21.1062833093163,286754.570252949,0.0,1.0
2025-03-25,22.51,22.84,22.4,22.7,268460,21.2099302362817,21.5208710171779,21.1062833093163,21.3889567464947,284915.345438656,0.0,1.0
2025-03-26,22.58,22.635,22.41,22.53,188367,21.2758873716233,21.327710835106,21.1157057572223,21.2287751320936,199913.01823081,0.0,1.0
2025-03-27,22.76,22.87,22.06,22.34,342064,21.4454914339303,21.5491383608957,20.7859200805142,21.0497486218806,363030.927222412,0.0,1.0
2025-03-28,23.02,23.09,22.7,22.83,244100,21.6904750794849,21.7564322148265,21.3889567464947,21.5114485692719,259062.191095791,0.0,1.0
2025-03-31,22.99,23.36,22.42,22.42,523153,21.6622077357671,22.010838308287,21.1251282051282,21.1251282051282,555219.838010389,0.0,1.0
2025-04-01,22.69,23.37,22.655,23.17,457547,21.3795342985887,22.020260756193,21.3465557309179,21.8318117980741,485592.496310143,0.0,1.0
2025-04-02,22.33,22.76,22.18,22.74,500145,21.0403261739747,21.4454914339303,20.8989894553855,21.4266465381184,530801.55495946,0.0,1.0
2025-04-03,21.54,22.23,21.485,22.0,613808,20.2959527894051,20.9461016949153,20.2441293259224,20.7293853930785,651431.566538815,0.0,1.0
2025-04-04,20.39,20.76,20.0,20.69,1156747,19.2123712802214,19.5610018527414,18.8448958118896,19.4950447173998,1227650.19403311,0.0,1.0
2025-04-07,20.55,21.16,19.46,19.6,942787,19.3631304467165,19.9378997689792,18.3360836249686,18.4679978956518,1000575.44431228,0.0,1.0
2025-04-08,20.21,21.12,20.135,21.05,779363,19.0427672179144,19.9002099773554,18.9720988586198,19.8342528420138,827134.315604215,0.0,1.0
2025-04-09,21.76,22.09,19.9833,20.29,798648,20.5032466433359,20.814187424232,18.8291603238866,19.118146801162,847601.396125647,0.0,1.0
2025-04-10,21.4,21.54,20.89,21.28,583131,20.1640385187218,20.2959527894051,19.6834936755187,20.0509691438505,618874.209569356,0.0,1.0
2025-04-11,22.47,22.64,21.66,21.8,385121,21.1722404446579,21.332422059059,20.4090221642764,20.5409364349596,408727.12043016,0.0,1.0
2025-04-14,22.36,22.58,22.06,22.58,242710,21.0685935176925,21.2758873716233,20.7859200805142,21.2758873716233,257586.990581153,0.0,1.0
2025-04-15,22.48,22.72,22.35,22.4,187440,21.1816628925639,21.4078016423065,21.0591710697866,21.1062833093163,198929.19745594,0.0,1.0
2025-04-16,22.82,22.93,22.46,22.54,287315,21.502026121366,21.6056730483314,21.162817996752,21.2381975799995,304926.068966354,0.0,1.0
2025-04-17,23.28,23.468,22.83,22.83,287483,21.9354587250395,22.1126007456712,21.5114485692719,21.5114485692719,305104.366582511,0.0,1.0
2025-04-21,22.75,23.154,22.556,23.04,282685,21.4360689860244,21.8167358814246,21.2532734966491,21.7093199752968,300012.271568675,0.0,1.0
2025-04-22,23.05,23.15,22.85,22.97,269048,21.7187424232027,21.8129669022622,21.5302934650838,21.6433628399552,285539.387095208,0.0,1.0
2025-04-23,23.35,23.4435,23.15,23.28,239524,22.0014158603811,22.0895157483017,21.8129669022622,21.9354587250395,254205.703646162,0.0,1.0
2025-04-24,23.76,23.83,23.26,23.39,242746,22.3877362245248,22.4536933598664,21.9166138292276,22.0391056520048,257625.197213186,0.0,1.0
2025-04-25,23.53,23.89,23.45,23.64,310935,22.1710199226881,22.5102280473021,22.0956403394405,22.2746668496535,329993.864761858,0.0,1.0
2025-04-28,23.66,23.7,23.37,23.5,207533,22.2935117454654,22.3312015370891,22.020260756193,22.1427525789702,220253.804607467,0.0,1.0
2025-04-29,23.96,23.9999,23.55,23.55,231894,22.5761851826437,22.6137807497884,22.1898648185,22.1898648185,246108.020245667,0.0,1.0
2025-04-30,23.59,24.12,23.49,24.0,290854,22.2275546101237,22.7269443491388,22.1333301310643,22.6138749742675,308681.993154344,0.0,1.0
2025-05-01,23.66,23.87,23.42,23.62,273837,22.2935117454654,22.4913831514902,22.0673729957227,22.2558219538416,290621.930451036,0.0,1.0
2025-05-02,24.02,24.135,23.83,24.13,327820,22.6327198700794,22.7410780209977,22.4536933598664,22.7363667970448,347913.83648104,0.0,1.0
2025-05-05,23.87,24.29,23.78,24.2,243987,22.4913831514902,22.8871259635399,22.4065811203367,22.8023239323864,258942.264723018,0.0,1.0
2025-05-06,23.88,24.25,23.79,24.18,170242,22.5008055993961,22.8494361719161,22.4160035682426,22.7834790365745,180677.040297131,0.0,1.0
2025-05-07,23.98,24.19,23.6262,23.76,271640,22.5950300784556,22.7929014844804,22.2616638715433,22.3877362245248,288290.264601641,0.0,1.0
2025-05-08,23.91,24.18,23.78,24.18,224129,22.529072943114,22.7834790365745,22.4065811203367,22.7834790365745,237867.061975045,0.0,1.0
2025-05-09,24.06,24.18,23.93,24.0,180327,22.6704096617032,22.7834790365745,22.5479178389259,22.6138749742675,191380.203743263,0.0,1.0
2025-05-12,24.12,24.5,23.96,24.31,283940,22.7269443491388,23.0849973695647,22.5761851826437,22.9059708593518,301344.197213187,0.0,1.0
2025-05-13,24.34,24.46,24.06,24.3,318067,22.9342382030696,23.0473075779409,22.6704096617032,22.8965484114458,337563.023085886,0.0,1.0
2025-05-14,24.62,24.8,24.5,24.55,311971,23.1980667444361,23.3676708067431,23.0849973695647,23.1321096090944,331093.366728164,0.0,1.0
2025-05-15,24.68,24.7597,24.434,24.6,248818,23.2546014318717,23.3296983416821,23.0228092133855,23.1792218486242,264069.382482886,0.0,1.0
2025-05-16,24.76,25.21,24.6,24.85,257149,23.3299810151193,23.7539911708868,23.1792218486242,23.4147830462728,272911.033912706,0.0,1.0
2025-05-19,24.87,24.89,24.61,24.73,207166,23.4336279420847,23.4524728378966,23.1886442965301,23.3017136714015,219864.309219789,0.0,1.0
2025-05-20,24.4,24.81,24.38,24.8,287985,22.9907728905053,23.377093254649,22.9719279946934,23.3676708067431,305637.136840316,0.0,1.0
2025-05-21,22.39,24.32,22.38,24.32,857328,21.0968608614104,22.9153933072577,21.0874384135044,22.9153933072577,909878.206340728,0.0,1.0
2025-05-22,22.62,22.69,22.2435,22.28,437742,21.3135771632471,21.3795342985887,20.9588219995883,20.993213934445,464573.542214886,0.0,1.0
2025-05-23,22.92,23.1295,22.36,22.36,416657,21.5962506004254,21.793650884055,21.0685935176925,21.0685935176925,442196.130091762,0.0,1.0
2025-05-27,23.31,23.33,22.94,23.1,297327,21.9637260687573,21.9825709645692,21.6150954962373,21.7658546627325,315551.757853085,0.0,1.0
2025-05-28,23.99,24.25,22.95,23.3,437779,22.6044525263615,22.8494361719161,21.6245179441433,21.9543036208513,464612.810142254,0.0,1.0
2025-05-29,23.81,24.0987,23.72,23.97,206301,22.4348484640545,22.7068745350992,22.350046432901,22.5856076305496,218946.288755644,0.0,1.0
2025-05-30,23.9,24.09,23.76,23.8,332554,22.519650495208,22.698677005421,22.3877362245248,22.4254260161486,352938.008593485,0.0,1.0
2025-06-02,24.37,24.49,23.93,24.05,293700,22.9625055467874,23.0755749216588,22.5479178389259,22.6609872137972,311702.439675681,0.0,1.0
2025-06-03,24.55,24.77,24.16,24.5,344722,23.1321096090944,23.3394034630252,22.7646341407626,23.0849973695647,365851.850220907,0.0,1.0
2025-06-04,24.88,25.15,24.65,24.77,468225,23.4430503899906,23.6974564834511,23.2263340881539,23.3394034630252,496925.007889499,0.0,1.0
2025-06-05,24.74,25.01,24.6334,24.88,515509,23.3111361193074,23.5655422127679,23.21069282463,23.4430503899906,547107.296475215,0.0,1.0
2025-06-06,23.95,24.33,23.5001,24.04,388108,23.2734463276836,23.6427118644068,22.8362553672316,23.3609039548023,399390.209302326,0.75,1.0
2025-06-09,23.64,23.89,23.298,23.78,429429,22.9722033898305,23.2151412429379,22.6398644067797,23.1082485875706,441912.401162791,0.0,1.0
2025-06-10,23.62,23.77,23.17,23.17,404030,22.9527683615819,23.0985310734463,22.5154802259887,22.5154802259887,415775.058139535,0.0,1.0
2025-06-11,23.72,23.9584,23.57,23.7,258717,23.0499435028249,23.281609039548,22.9041807909604,23.0305084745763,266237.843023255,0.0,1.0
2025-06-12,24.15,24.26,23.71,23.81,490231,23.4677966101695,23.5746892655367,23.0402259887006,23.1374011299435,504481.90116279,0.0,1.0
2025-06-13,24.61,24.61,23.69,24.26,460044,23.914802259887,23.914802259887,23.020790960452,23.5746892655367,473417.372093023,0.0,1.0
2025-06-16,24.6,24.87,24.19,24.49,404253,23.9050847457627,24.1674576271186,23.5066666666667,23.7981920903955,416004.540697675,0.0,1.0
2025-06-17,24.57,24.95,24.41,24.6,346690,23.8759322033898,24.245197740113,23.7204519774011,23.9050847457627,356768.197674419,0.0,1.0
2025-06-18,24.4,24.65,24.12,24.5,265918,23.7107344632768,23.9536723163842,23.4386440677966,23.8079096045198,273648.174418605,0.0,1.0
2025-06-20,24.0,24.49,23.965,24.37,310021,23.3220338983051,23.7981920903955,23.2880225988701,23.681581920904,319033.238372093,0.0,1.0
2025-06-23,23.83,24.675,23.75,24.25,478308,23.1568361581921,23.9779661016949,23.0790960451977,23.5649717514124,492212.302325581,0.0,1.0
2025-06-24,23.66,24.07,23.42,23.7,359885,22.9916384180791,23.3900564971751,22.758418079096,23.0305084745763,370346.773255814,0.0,1.0
2025-06-25,23.47,23.895,23.3727,23.8,322408,22.8070056497175,23.22,22.7124542372881,23.1276836158192,331780.325581396,0.0,1.0
2025-06-26,23.4,23.68,23.2996,23.55,441734,22.7389830508475,23.0110734463277,22.6414192090395,22.8847457627119,454575.104651162,0.0,1.0
2025-06-27,22.99,23.34,22.92,23.27,812382,22.3405649717514,22.6806779661017,22.2725423728814,22.6126553672316,835997.755813954,0.0,1.0
2025-06-30,21.98,22.76,21.8,22.73,1041815,21.3590960451977,22.1170621468927,21.1841807909605,22.0879096045198,1072100.31976744,0.0,1.0
2025-07-01,21.89,22.11,21.72,21.87,540968,21.2716384180791,21.4854237288136,21.1064406779661,21.2522033898305,556693.813953488,0.0,1.0
2025-07-02,22.51,22.5696,21.85,21.96,576244,21.8741242937853,21.9320406779661,21.2327683615819,21.3396610169492,592995.279069768,0.0,1.0
2025-07-03,22.69,22.79,22.49,22.52,164669,22.0490395480226,22.1462146892655,21.8546892655367,21.8838418079096,169455.889534884,0.0,1.0
2025-07-07,23.16,23.25,22.59,22.69,618134,22.5057627118644,22.593220338983,21.9518644067797,22.0490395480226,636103.011627907,0.0,1.0
2025-07-08,23.28,23.36,23.07,23.15,248999,22.6223728813559,22.7001129943503,22.4183050847458,22.4960451977401,256237.343023256,0.0,1.0
2025-07-09,22.71,23.33,22.67,23.33,572054,22.0684745762712,22.6709604519774,22.029604519774,22.6709604519774,588683.476744186,0.0,1.0
2025-07-10,22.68,22.81,22.42,22.42,367602,22.0393220338983,22.1656497175141,21.7866666666667,21.7866666666667,378288.104651163,0.0,1.0
2025-07-11,22.95,22.97,22.56,22.67,460228,22.3016949152542,22.3211299435028,21.9227118644068,22.029604519774,473606.720930233,0.0,1.0
2025-07-14,22.56,22.95,22.48,22.95,284269,21.9227118644068,22.3016949152542,21.8449717514124,22.3016949152542,292532.63372093,0.0,1.0
2025-07-15,21.98,22.51,21.97,22.5,340899,21.3590960451977,21.8741242937853,21.3493785310734,21.864406779661,350808.854651164,0.0,1.0
2025-07-16,22.08,22.17,21.8554,22.0,265163,21.4562711864407,21.5437288135593,21.238015819209,21.3785310734463,272871.226744186,0.0,1.0
2025-07-17,22.45,22.48,21.98,22.05,278262,21.8158192090395,21.8449717514124,21.3590960451977,21.4271186440678,286351.011627908,0.0,1.0
2025-07-18,23.1,23.33,22.88,22.91,477848,22.4474576271186,22.6709604519774,22.2336723163842,22.2628248587571,491738.930232559,0.0,1.0
2025-07-21,22.83,23.07,22.74,23.0,372044,22.1850847457627,22.4183050847458,22.0976271186441,22.3502824858757,382859.23255814,0.0,1.0
2025-07-22,22.95,23.09,22.62,22.76,236498,22.3016949152542,22.4377401129943,21.9810169491525,22.1170621468927,243372.941860466,0.0,1.0
2025-07-23,23.19,23.285,22.95,23.15,297422,22.5349152542373,22.6272316384181,22.3016949152542,22.4960451977401,306067.988372093,0.0,1.0
2025-07-24,23.04,23.1841,22.95,23.05,299895,22.3891525423729,22.529181920904,22.3016949152542,22.3988700564972,308612.877906976,0.0,1.0
2025-07-25,23.14,23.21,22.8,23.05,224779,22.4863276836158,22.5543502824859,22.1559322033898,22.3988700564972,231313.273255814,0.0,1.0
2025-07-28,24.17,24.17,23.66,23.84,495421,23.4872316384181,23.4872316384181,22.9916384180791,23.1665536723164,509822.773255814,0.0,1.0
2025-07-29,25.56,25.81,24.67,24.87,1075447,24.8379661016949,25.0809039548023,23.9731073446328,24.1674576271186,1106709.99418605,0.0,1.0
2025-07-30,25.12,25.5499,24.97,25.41,462226,24.410395480226,24.8281514124294,24.2646327683616,24.6922033898305,475662.802325581,0.0,1.0
2025-07-31,25.07,25.2767,24.87,25.13,398455,24.3618079096045,24.5626689265537,24.1674576271186,24.4201129943503,410037.994186047,0.0,1.0
2025-08-01,24.99,25.2211,24.62,25.15,327437,24.2840677966102,24.5086395480226,23.9245197740113,24.4395480225989,336955.51744186,0.0,1.0
2025-08-04,25.36,25.73,25.07,25.1,607778,24.643615819209,25.0031638418079,24.3618079096045,24.3909604519774,625445.96511628,0.0,1.0
2025-08-05,25.55,25.69,24.8,25.03,401623,24.8282485875706,24.9642937853107,24.0994350282486,24.3229378531073,413298.087209303,0.0,1.0
2025-08-06,25.36,25.74,25.33,25.55,344603,24.643615819209,25.0128813559322,24.6144632768362,24.8282485875706,354620.529069768,0.0,1.0
2025-08-07,25.38,25.7,24.95,25.01,913423,24.6630508474576,24.974011299435,24.245197740113,24.3035028248588,939975.994186047,0.0,1.0
2025-08-08,25.4,25.635,25.16,25.22,348361,24.6824858757062,24.9108474576271,24.4492655367232,24.5075706214689,358487.773255814,0.0,1.0
2025-08-11,25.26,25.46,25.11,25.4,239617,24.5464406779661,24.740790960452,24.4006779661017,24.6824858757062,246582.610465116,0.0,1.0
2025-08-12,25.34,25.46,25.0,25.04,265984,24.6241807909605,24.740790960452,24.2937853107345,24.3326553672316,273716.093023255,0.0,1.0
2025-08-13,25.63,25.63,25.17,25.29,582760,24.905988700565,24.905988700565,24.4589830508475,24.575593220339,599700.697674418,0.0,1.0
2025-08-14,25.23,25.39,25.03,25.39,384352,24.5172881355932,24.6727683615819,24.3229378531073,24.6727683615819,395525.023255814,0.0,1.0
2025-08-15,25.05,25.2109,24.91,24.94,270579,24.3423728813559,24.4987276836158,24.2063276836158,24.2354802259887,278444.668604652,0.0,1.0
2025-08-18,25.31,25.49,24.98,25.0,318338,24.5950282485876,24.7699435028249,24.2743502824859,24.2937853107345,327592.011627907,0.0,1.0
2025-08-19,24.95,25.2,24.8392,25.2,330571,24.245197740113,24.4881355932203,24.1375276836158,24.4881355932203,340180.622093023,0.0,1.0
2025-08-20,25.83,25.95,24.86,24.86,619200,25.1003389830508,25.2169491525424,24.1577401129943,24.1577401129943,637200.000000001,0.0,1.0
2025-08-21,26.6,26.82,25.81,25.82,706839,25.8485875706215,26.0623728813559,25.0809039548023,25.0906214689266,727386.645348836,0.0,1.0
2025-08-22,26.79,26.95,26.51,26.75,471659,26.033220338983,26.1887005649718,25.7611299435028,25.9943502824859,485370.017441861,0.0,1.0
2025-08-25,26.82,27.29,26.74,26.91,486761,26.0623728813559,26.5190960451977,25.9846327683616,26.1498305084746,500911.029069768,0.0,1.0
2025-08-26,26.77,26.92,26.51,26.81,322292,26.0137853107345,26.1595480225989,25.7611299435028,26.0526553672316,331660.953488372,0.0,1.0
2025-08-27,27.17,27.48,26.88,26.93,572290,26.4024858757062,26.7037288135593,26.1206779661017,26.1692655367232,588926.337209303,0.0,1.0
2025-08-28,27.41,27.618,27.17,27.26,512978,26.6357062146893,26.8378305084746,26.4024858757062,26.4899435028249,527890.15116279,0.0,1.0
2025-08-29,27.25,27.67,27.03,27.41,507088,26.4802259887006,26.8883615819209,26.2664406779661,26.6357062146893,521828.930232557,0.0,1.0
2025-09-02,26.72,27.05,26.52,27.0,705635,25.965197740113,26.2858757062147,25.7708474576271,26.2372881355932,726147.645348837,0.0,1.0
2025-09-03,26.66,26.84,26.54,26.6,749746,25.9068926553672,26.0818079096045,25.7902824858757,25.8485875706215,771540.941860466,0.0,1.0
2025-09-04,27.11,27.15,26.25,26.44,1046264,26.3441807909605,26.3830508474576,25.5084745762712,25.6931073446328,1076678.65116279,0.0,1.0
2025-09-05,25.8,25.895,25.33,25.89,656398,25.8,25.895,25.33,25.89,656398,0.75,1.0
2025-09-08,26.02,26.04,25.54,25.64,496685,26.02,26.04,25.54,25.64,496685,0.0,1.0
2025-09-09,25.48,25.96,25.41,25.96,475299,25.48,25.96,25.41,25.96,475299,0.0,1.0
2025-09-10,25.34,25.42,24.74,25.42,612558,25.34,25.42,24.74,25.42,612558,0.0,1.0
2025-09-11,25.47,25.47,24.65,24.75,674896,25.47,25.47,24.65,24.75,674896,0.0,1.0
2025-09-12,25.27,25.58,25.17,25.34,494945,25.27,25.58,25.17,25.34,494945,0.0,1.0
2025-09-15,25.16,25.9,25.01,25.09,990969,25.16,25.9,25.01,25.09,990969,0.0,1.0
2025-09-16,24.78,25.25,24.75,25.22,620972,24.78,25.25,24.75,25.22,620972,0.0,1.0
2025-09-17,24.93,25.1,24.7,24.94,527787,24.93,25.1,24.7,24.94,527787,0.0,1.0
2025-09-18,25.08,25.2,24.55,24.9,491978,25.08,25.2,24.55,24.9,491978,0.0,1.0
2025-09-19,24.97,25.25,24.86,25.08,494544,24.97,25.25,24.86,25.08,494544,0.0,1.0
2025-09-22,24.63,25.12,24.63,24.93,403844,24.63,25.12,24.63,24.93,403844,0.0,1.0
2025-09-23,25.15,25.26,24.68,24.68,510347,25.15,25.26,24.68,24.68,510347,0.0,1.0
2025-09-24,25.36,25.68,25.12,25.18,268543,25.36,25.68,25.12,25.18,268543,0.0,1.0
2025-09-25,25.24,25.52,25.1,25.52,234558,25.24,25.52,25.1,25.52,234558,0.0,1.0
2025-09-26,25.36,25.51,25.14,25.24,273835,25.36,25.51,25.14,25.24,273835,0.0,1.0
2025-09-29,25.21,25.39,25.04,25.37,339557,25.21,25.39,25.04,25.37,339557,0.0,1.0
2025-09-30,25.2,25.32,25.03,25.03,255534,25.2,25.32,25.03,25.03,255534,0.0,1.0
2025-10-01,25.61,25.68,25.0601,25.2,198355,25.61,25.68,25.0601,25.2,198355,0.0,1.0
2025-10-02,25.29,25.62,25.1,25.62,297474,25.29,25.62,25.1,25.62,297474,0.0,1.0
2025-10-03,25.7,25.74,25.41,25.5,292561,25.7,25.74,25.41,25.5,292561,0.0,1.0
2025-10-06,25.36,25.97,25.3214,25.75,238722,25.36,25.97,25.3214,25.75,238722,0.0,1.0
2025-10-07,25.3,25.365,24.93,25.33,301683,25.3,25.365,24.93,25.33,301683,0.0,1.0
2025-10-08,25.14,25.4,24.86,25.26,301617,25.14,25.4,24.86,25.26,301617,0.0,1.0
2025-10-09,24.83,25.37,24.8,25.24,344699,24.83,25.37,24.8,25.24,344699,0.0,1.0
2025-10-10,24.43,24.8825,24.37,24.75,440334,24.43,24.8825,24.37,24.75,440334,0.0,1.0
2025-10-13,24.35,24.85,24.26,24.61,271610,24.35,24.85,24.26,24.61,271610,0.0,1.0
2025-10-14,24.56,24.71,24.0,24.25,344581,24.56,24.71,24.0,24.25,344581,0.0,1.0
2025-10-15,25.02,25.22,24.709,24.77,297668,25.02,25.22,24.709,24.77,297668,0.0,1.0
2025-10-16,24.68,25.1575,24.66,25.03,345646,24.68,25.1575,24.66,25.03,345646,0.0,1.0
2025-10-17,25.14,25.25,24.62,24.78,418752,25.14,25.25,24.62,24.78,418752,0.0,1.0
2025-10-20,25.27,25.5,25.18,25.18,249054,25.27,25.5,25.18,25.18,249054,0.0,1.0
2025-10-21,24.7,25.27,24.65,25.27,230544,24.7,25.27,24.65,25.27,230544,0.0,1.0
2025-10-22,25.24,25.31,24.6612,24.7,266187,25.24,25.31,24.6612,24.7,266187,0.0,1.0
2025-10-23,25.28,25.72,25.13,25.4,263065,25.28,25.72,25.13,25.4,263065,0.0,1.0
2025-10-24,24.98,25.3556,24.9,25.22,205166,24.98,25.3556,24.9,25.22,205166,0.0,1.0
2025-10-27,25.08,25.175,24.7,24.9,335367,25.08,25.175,24.7,24.9,335367,0.0,1.0
2025-10-28,25.71,25.86,25.03,25.03,371720,25.71,25.86,25.03,25.03,371720,0.0,1.0
2025-10-29,25.69,26.19,25.6,25.76,397419,25.69,26.19,25.6,25.76,397419,0.0,1.0
2025-10-30,25.8,25.98,25.5,25.6,245181,25.8,25.98,25.5,25.6,245181,0.0,1.0
2025-10-31,25.97,26.16,25.6,25.74,325129,25.97,26.16,25.6,25.74,325129,0.0,1.0
2025-11-03,25.92,26.1599,25.575,26.05,315942,25.92,26.1599,25.575,26.05,315942,0.0,1.0
2025-11-04,25.73,25.77,25.46,25.54,399403,25.73,25.77,25.46,25.54,399403,0.0,1.0
2025-11-05,26.11,26.13,25.57,25.57,244770,26.11,26.13,25.57,25.57,244770,0.0,1.0
2025-11-06,26.44,26.58,26.16,26.25,325881,26.44,26.58,26.16,26.25,325881,0.0,1.0
2025-11-07,26.55,26.55,26.19,26.5,363746,26.55,26.55,26.19,26.5,363746,0.0,1.0
2025-11-10,26.94,26.98,26.57,26.7,311253,26.94,26.98,26.57,26.7,311253,0.0,1.0
2025-11-11,26.53,27.03,26.45,27.0,377969,26.53,27.03,26.45,27.0,377969,0.0,1.0
2025-11-12,25.03,26.59,24.8,26.45,1027982,25.03,26.59,24.8,26.45,1027982,0.0,1.0
2025-11-13,26.04,26.04,25.06,25.2,626522,26.04,26.04,25.06,25.2,626522,0.0,1.0
2025-11-14,26.39,26.61,25.92,26.32,403024,26.39,26.61,25.92,26.32,403024,0.0,1.0
2025-11-17,26.54,26.73,26.25,26.33,434002,26.54,26.73,26.25,26.33,434002,0.0,1.0
2025-11-18,26.56,26.78,26.25,26.4,304714,26.56,26.78,26.25,26.4,304714,0.0,1.0
2025-11-19,26.52,26.8,26.34,26.39,323532,26.52,26.8,26.34,26.39,323532,0.0,1.0
2025-11-20,26.41,26.92,26.275,26.64,354823,26.41,26.92,26.275,26.64,354823,0.0,1.0
2025-11-21,26.9,27.03,26.43,26.45,469573,26.9,27.03,26.43,26.45,469573,0.0,1.0
2025-11-24,26.38,26.89,26.02,26.85,480917,26.38,26.89,26.02,26.85,480917,0.0,1.0
2025-11-25,26.39,26.49,26.12,26.33,494962,26.39,26.49,26.12,26.33,494962,0.0,1.0
2025-11-26,26.27,26.71,26.225,26.46,797589,26.27,26.71,26.225,26.46,797589,0.0,1.0