date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1987-11-05,25.37,25.37,24.25,24.25,200375,1.13266454627195,1.13266454627195,1.08266122377196,1.08266122377196,4488101.76563914,0.0,1.0
1987-11-06,26.25,26.25,25.25,25.25,147042,1.17195287109336,1.17195287109336,1.12730704743266,1.12730704743266,3293521.94546782,0.0,1.0
1987-11-09,25.62,26.0,25.62,26.0,78231,1.14382600218712,1.16079141517819,1.14382600218712,1.16079141517819,1752257.96245898,0.0,1.0
1987-11-10,25.5,25.75,25.25,25.5,122785,1.13846850334784,1.14962995926301,1.12730704743266,1.13846850334784,2750201.2491279,0.0,1.0
1987-11-11,26.37,26.37,25.75,25.75,157445,1.17731036993265,1.17731036993265,1.14962995926301,1.14962995926301,3526533.66183933,0.0,1.0
1987-11-12,26.37,27.25,26.0,26.37,227371,1.17731036993265,1.21659869475406,1.16079141517819,1.17731036993265,5092771.98530325,0.0,1.0
1987-11-13,26.5,26.62,26.12,26.25,69347,1.18311432700854,1.18847182584782,1.16614891401747,1.17195287109336,1553269.58523657,0.0,1.0
1987-11-16,26.5,26.75,26.25,26.75,153363,1.18311432700854,1.19427578292371,1.17195287109336,1.19427578292371,3435102.93741094,0.0,1.0
1987-11-17,26.12,26.37,26.0,26.25,79179,1.16614891401747,1.17731036993265,1.16079141517819,1.17195287109336,1773491.7514737,0.0,1.0
1987-11-18,25.75,26.0,25.37,26.0,41964,1.14962995926301,1.16079141517819,1.13266454627195,1.16079141517819,939931.141575955,0.0,1.0
1987-11-19,25.75,26.0,25.37,25.5,65352,1.14962995926301,1.16079141517819,1.13266454627195,1.13846850334784,1463787.53131903,0.0,1.0
1987-11-20,25.5,25.62,25.0,25.62,107193,1.13846850334784,1.14382600218712,1.11614559151749,1.14382600218712,2400963.65596585,0.0,1.0
1987-11-23,25.75,25.87,25.37,25.37,66028,1.14962995926301,1.1549874581023,1.13266454627195,1.13266454627195,1478928.92517341,0.0,1.0
1987-11-24,26.12,26.37,25.62,25.62,68978,1.16614891401747,1.17731036993265,1.14382600218712,1.14382600218712,1545004.5344492,0.0,1.0
1987-11-25,26.62,26.62,26.25,26.37,149342,1.18847182584782,1.18847182584782,1.17195287109336,1.17731036993265,3345038.52219131,0.0,1.0
1987-11-27,26.5,26.5,25.87,26.37,55230,1.18311432700854,1.18311432700854,1.1549874581023,1.17731036993265,1237069.79671241,0.0,1.0
1987-11-30,16.75,17.37,16.25,17.37,102242,0.747817546316717,0.77549795698635,0.725494634486367,0.77549795698635,2290068.62494063,0.0,1.0
1987-12-01,16.25,17.12,16.25,17.0,72823,0.725494634486367,0.764336501071176,0.725494634486367,0.758979002231892,1631126.81162391,0.0,1.0
1987-12-02,16.75,17.0,16.25,16.37,87633,0.747817546316717,0.758979002231892,0.725494634486367,0.730852133325651,1962848.76869997,0.0,1.0
1987-12-03,16.5,16.62,16.12,16.5,91847,0.736656090401542,0.742013589240826,0.719690677410476,0.736656090401542,2057236.09666206,0.0,1.0
1987-12-04,16.25,16.5,15.75,16.25,81593,0.725494634486367,0.736656090401542,0.703171722656017,0.725494634486367,1827561.75852175,0.0,1.0
1987-12-07,16.5,16.62,16.25,16.5,82779,0.736656090401542,0.742013589240826,0.725494634486367,0.736656090401542,1854126.39330178,0.0,1.0
1987-12-08,16.62,16.75,16.37,16.5,21974,0.742013589240826,0.747817546316717,0.730852133325651,0.736656090401542,492184.894313936,0.0,1.0
1987-12-09,16.87,17.12,16.62,16.87,107193,0.753175045156001,0.764336501071176,0.742013589240826,0.753175045156001,2400963.65596585,0.0,1.0
1987-12-10,16.75,16.75,16.37,16.75,93235,0.747817546316717,0.747817546316717,0.730852133325651,0.747817546316717,2088325.2307891,0.0,1.0
1987-12-11,17.25,17.37,16.62,16.87,65352,0.770140458147066,0.77549795698635,0.742013589240826,0.753175045156001,1463787.53131903,0.0,1.0
1987-12-14,17.75,17.75,17.25,17.37,57056,0.792463369977416,0.792463369977416,0.770140458147066,0.77549795698635,1277969.47892855,0.0,1.0
1987-12-15,19.0,19.0,17.37,17.75,183581,0.848270649553291,0.848270649553291,0.77549795698635,0.792463369977416,4111941.16151118,0.0,1.0
1987-12-16,19.0,19.0,18.37,18.75,355450,0.848270649553291,0.848270649553291,0.82014378064705,0.837109193638116,7961550.95494168,0.0,1.0
1987-12-17,19.0,19.0,18.62,18.75,228635,0.848270649553291,0.848270649553291,0.831305236562225,0.837109193638116,5121083.70398956,0.0,1.0
1987-12-18,18.5,19.0,18.37,19.0,85579,0.825947737722941,0.848270649553291,0.82014378064705,0.848270649553291,1916842.22583473,0.0,1.0
1987-12-21,18.75,19.0,18.62,18.75,130423,0.837109193638116,0.848270649553291,0.831305236562225,0.837109193638116,2921281.08087314,0.0,1.0
1987-12-22,19.0,19.0,18.62,18.87,140967,0.848270649553291,0.848270649553291,0.831305236562225,0.8424666924774,3157450.98738293,0.0,1.0
1987-12-23,20.0,20.0,19.12,19.25,145233,0.89291647321399,0.89291647321399,0.853628148392575,0.859432105468465,3253003.03794921,0.0,1.0
1987-12-24,20.37,20.62,20.0,20.0,114840,0.909435427968449,0.920596883883624,0.89291647321399,0.89291647321399,2572245.07431566,0.0,1.0
1987-12-28,19.87,20.25,19.87,20.25,92374,0.887112516138099,0.904077929129165,0.887112516138099,0.904077929129165,2069040.11228522,0.0,1.0
1987-12-29,19.75,19.75,19.5,19.62,84025,0.881755017298815,0.881755017298815,0.87059356138364,0.875951060222924,1882034.93877894,0.0,1.0
1987-12-30,19.5,19.75,19.5,19.5,56371,0.87059356138364,0.881755017298815,0.87059356138364,0.87059356138364,1262626.4984696,0.0,1.0
1987-12-31,19.5,21.62,19.5,19.5,68030,0.87059356138364,0.965242707544323,0.87059356138364,0.87059356138364,1523770.74543447,0.0,1.0
1988-01-04,19.37,19.75,19.25,19.5,256825,0.864789604307749,0.881755017298815,0.859432105468465,0.87059356138364,5752497.74652665,0.0,1.0
1988-01-05,19.0,19.75,19.0,19.25,218390,0.848270649553291,0.881755017298815,0.848270649553291,0.859432105468465,4891610.95245383,0.0,1.0
1988-01-06,19.12,19.5,19.12,19.25,153846,0.853628148392575,0.87059356138364,0.853628148392575,0.859432105468465,3445921.41852288,0.0,1.0
1988-01-07,19.5,19.75,19.0,19.25,133224,0.87059356138364,0.881755017298815,0.848270649553291,0.859432105468465,2984019.31191771,0.0,1.0
1988-01-08,19.0,20.0,19.0,19.75,214571,0.848270649553291,0.89291647321399,0.848270649553291,0.881755017298815,4806071.03658121,0.0,1.0
1988-01-11,18.62,19.0,18.12,18.75,68030,0.831305236562225,0.848270649553291,0.808982324731875,0.837109193638116,1523770.74543447,0.0,1.0
1988-01-12,18.25,18.5,18.0,18.5,57609,0.814786281807766,0.825947737722941,0.803624825892591,0.825947737722941,1290355.85585381,0.0,1.0
1988-01-13,17.87,18.12,17.62,18.0,46828,0.7978208688167,0.808982324731875,0.786659412901525,0.803624825892591,1048877.50209033,0.0,1.0
1988-01-14,18.0,18.12,18.0,18.12,18024,0.803624825892591,0.808982324731875,0.803624825892591,0.808982324731875,403710.77341924,0.0,1.0
1988-01-15,18.37,18.37,17.87,17.87,64790,0.82014378064705,0.82014378064705,0.7978208688167,0.7978208688167,1451199.5677892,0.0,1.0
1988-01-18,18.5,18.87,18.37,18.62,107984,0.825947737722941,0.8424666924774,0.82014378064705,0.831305236562225,2418680.87865641,0.0,1.0
1988-01-19,18.5,18.5,18.37,18.5,86044,0.825947737722941,0.825947737722941,0.82014378064705,0.825947737722941,1927257.53373752,0.0,1.0
1988-01-20,17.87,18.75,17.87,18.75,139193,0.7978208688167,0.837109193638116,0.7978208688167,0.837109193638116,3117716.02777099,0.0,1.0
1988-01-21,18.37,18.37,17.87,18.0,8964,0.82014378064705,0.82014378064705,0.7978208688167,0.803624825892591,200780.258151912,0.0,1.0
1988-01-22,18.62,18.62,18.37,18.37,10833,0.831305236562225,0.831305236562225,0.82014378064705,0.82014378064705,242643.076367656,0.0,1.0
1988-01-25,18.5,18.87,18.5,18.62,87835,0.825947737722941,0.8424666924774,0.825947737722941,0.831305236562225,1967373.26804699,0.0,1.0
1988-01-26,18.62,18.75,18.37,18.5,90390,0.831305236562225,0.837109193638116,0.82014378064705,0.825947737722941,2024601.46523331,0.0,1.0
1988-01-27,18.5,19.0,18.5,18.5,54835,0.825947737722941,0.848270649553291,0.825947737722941,0.825947737722941,1228222.38462295,0.0,1.0
1988-01-28,18.5,18.62,18.37,18.62,67564,0.825947737722941,0.831305236562225,0.82014378064705,0.831305236562225,1513333.03902006,0.0,1.0
1988-01-29,18.5,18.5,18.12,18.5,156559,0.825947737722941,0.825947737722941,0.808982324731875,0.825947737722941,3506688.58054498,0.0,1.0
1988-02-01,18.62,18.75,18.62,18.62,156260,0.831305236562225,0.837109193638116,0.831305236562225,0.831305236562225,3499991.42557093,0.0,1.0
1988-02-02,18.62,18.87,18.5,18.75,180815,0.831305236562225,0.8424666924774,0.825947737722941,0.837109193638116,4049986.87837327,0.0,1.0
1988-02-03,18.37,18.5,18.37,18.5,41359,0.82014378064705,0.825947737722941,0.82014378064705,0.825947737722941,926380.042046513,0.0,1.0
1988-02-04,17.87,18.37,17.87,18.37,45046,0.7978208688167,0.82014378064705,0.7978208688167,0.82014378064705,1008963.35438544,0.0,1.0
1988-02-05,18.12,18.37,17.87,17.87,22835,0.808982324731875,0.82014378064705,0.7978208688167,0.7978208688167,511470.012817818,0.0,1.0
1988-02-08,18.0,18.12,17.87,18.0,39989,0.803624825892591,0.808982324731875,0.7978208688167,0.803624825892591,895694.081128606,0.0,1.0
1988-02-09,17.75,18.12,17.75,18.12,45353,0.792463369977416,0.808982324731875,0.792463369977416,0.808982324731875,1015839.69745244,0.0,1.0
1988-02-10,18.12,18.25,17.87,17.87,33238,0.808982324731875,0.814786281807766,0.7978208688167,0.7978208688167,744481.729189342,0.0,1.0
1988-02-11,18.5,18.5,18.0,18.0,56178,0.825947737722941,0.825947737722941,0.803624825892591,0.803624825892591,1258303.58572714,0.0,1.0
1988-02-12,18.5,18.75,18.37,18.5,152020,0.825947737722941,0.837109193638116,0.82014378064705,0.825947737722941,3405021.73630675,0.0,1.0
1988-02-16,18.25,18.5,18.0,18.5,55230,0.814786281807766,0.825947737722941,0.803624825892591,0.825947737722941,1237069.79671242,0.0,1.0
1988-02-17,18.0,18.5,18.0,18.5,90390,0.803624825892591,0.825947737722941,0.803624825892591,0.825947737722941,2024601.46523331,0.0,1.0
1988-02-18,18.0,18.0,17.5,17.87,81356,0.803624825892591,0.803624825892591,0.781301914062241,0.7978208688167,1822253.31126807,0.0,1.0
1988-02-19,18.37,18.37,18.12,18.25,111574,0.82014378064705,0.82014378064705,0.808982324731875,0.814786281807766,2499091.5353683,0.0,1.0
1988-02-22,18.5,18.75,18.37,18.37,92164,0.825947737722941,0.837109193638116,0.82014378064705,0.82014378064705,2064336.42484525,0.0,1.0
1988-02-23,18.75,18.75,18.37,18.62,149447,0.837109193638116,0.837109193638116,0.82014378064705,0.831305236562225,3347390.36591129,0.0,1.0
1988-02-24,19.0,19.12,18.37,18.5,191640,0.848270649553291,0.853628148392575,0.82014378064705,0.825947737722941,4292450.76664797,0.0,1.0
1988-02-25,19.25,19.37,18.87,19.0,119361,0.859432105468465,0.864789604307749,0.8424666924774,0.848270649553291,2673508.74534476,0.0,1.0
1988-02-26,19.12,19.25,19.12,19.12,77757,0.853628148392575,0.859432105468465,0.853628148392575,0.853628148392575,1741641.06795161,0.0,1.0
1988-02-29,19.62,19.62,19.12,19.25,40428,0.875951060222924,0.875951060222924,0.853628148392575,0.859432105468465,905527.027729308,0.0,1.0
1988-03-01,19.62,19.62,19.12,19.5,38400,0.875951060222924,0.875951060222924,0.853628148392575,0.87059356138364,860102.846166157,0.0,1.0
1988-03-02,19.87,19.87,19.62,19.62,30578,0.887112516138099,0.887112516138099,0.875951060222924,0.875951060222924,684901.688283041,0.0,1.0
1988-03-03,19.75,19.87,19.75,19.87,98959,0.881755017298815,0.887112516138099,0.881755017298815,0.887112516138099,2216534.31129575,0.0,1.0
1988-03-04,19.75,19.87,19.75,19.75,143460,0.881755017298815,0.887112516138099,0.881755017298815,0.881755017298815,3213290.47684888,0.0,1.0
1988-03-07,19.75,19.87,19.75,19.75,168823,0.881755017298815,0.887112516138099,0.881755017298815,0.881755017298815,3781383.9270393,0.0,1.0
1988-03-08,19.75,20.0,19.75,19.87,10430,0.881755017298815,0.89291647321399,0.881755017298815,0.887112516138099,233616.476185235,0.0,1.0
1988-03-09,20.0,20.0,19.75,19.87,89056,0.89291647321399,0.89291647321399,0.881755017298815,0.887112516138099,1994721.85073368,0.0,1.0
1988-03-10,19.87,20.0,19.87,20.0,49857,0.887112516138099,0.89291647321399,0.887112516138099,0.89291647321399,1116722.59378401,0.0,1.0
1988-03-11,19.87,19.87,19.75,19.75,25767,0.887112516138099,0.887112516138099,0.881755017298815,0.881755017298815,577142.448884463,0.0,1.0
1988-03-14,19.75,19.87,19.5,19.87,45353,0.881755017298815,0.887112516138099,0.87059356138364,0.887112516138099,1015839.69745244,0.0,1.0
1988-03-15,19.5,19.75,19.5,19.75,93586,0.87059356138364,0.881755017298815,0.87059356138364,0.881755017298815,2096187.10836734,0.0,1.0
1988-03-16,19.62,19.75,19.5,19.75,151756,0.875951060222924,0.881755017298815,0.87059356138364,0.881755017298815,3399108.52923936,0.0,1.0
1988-03-17,19.62,19.87,19.5,19.5,110152,0.875951060222924,0.887112516138099,0.87059356138364,0.87059356138364,2467240.85184621,0.0,1.0
1988-03-18,19.25,19.5,19.0,19.37,138035,0.859432105468465,0.87059356138364,0.848270649553291,0.864789604307749,3091778.55131629,0.0,1.0
1988-03-21,19.25,19.37,19.0,19.37,129238,0.859432105468465,0.864789604307749,0.848270649553291,0.864789604307749,2894738.84460474,0.0,1.0
1988-03-22,19.25,19.25,19.0,19.25,180025,0.859432105468465,0.859432105468465,0.848270649553291,0.859432105468465,4032292.05419434,0.0,1.0
1988-03-23,20.37,20.37,19.5,19.5,302038,0.909435427968449,0.909435427968449,0.87059356138364,0.87059356138364,6765201.65235244,0.0,1.0
1988-03-24,20.25,20.5,20.0,20.37,197619,0.904077929129165,0.91523938504434,0.89291647321399,0.909435427968449,4426371.46761744,0.0,1.0
1988-03-25,19.87,20.37,19.87,20.0,135989,0.887112516138099,0.909435427968449,0.887112516138099,0.89291647321399,3045951.196544,0.0,1.0
1988-03-28,20.0,20.0,19.37,19.75,43571,0.89291647321399,0.89291647321399,0.864789604307749,0.881755017298815,975925.549747542,0.0,1.0
1988-03-29,20.12,20.37,19.87,20.0,33238,0.898273972053274,0.909435427968449,0.887112516138099,0.89291647321399,744481.729189342,0.0,1.0
1988-03-30,20.12,20.5,20.12,20.25,105613,0.898273972053274,0.91523938504434,0.898273972053274,0.904077929129165,2365574.00760798,0.0,1.0
1988-03-31,20.25,20.37,20.0,20.0,77046,0.904077929129165,0.909435427968449,0.89291647321399,0.89291647321399,1725715.72619057,0.0,1.0
1988-04-04,20.37,20.62,20.25,20.25,60260,0.909435427968449,0.920596883883624,0.904077929129165,0.904077929129165,1349734.31015554,0.0,1.0
1988-04-05,20.37,20.62,20.25,20.25,93981,0.909435427968449,0.920596883883624,0.904077929129165,0.904077929129165,2105034.52045681,0.0,1.0
1988-04-06,20.87,21.0,20.5,20.5,156971,0.931758339798799,0.93756229687469,0.91523938504434,0.91523938504434,3515916.76733197,0.0,1.0
1988-04-07,21.5,22.0,20.87,21.0,256000,0.959885208705039,0.982208120535389,0.931758339798799,0.93756229687469,5734018.97444105,0.0,1.0
1988-04-08,21.37,21.75,21.0,21.5,267378,0.954081251629148,0.971046664620214,0.93756229687469,0.959885208705039,5988869.23964101,0.0,1.0
1988-04-11,20.25,21.25,20.25,21.25,156023,0.904077929129165,0.948723752789864,0.904077929129165,0.948723752789864,3494682.97831725,0.0,1.0
1988-04-12,20.12,20.5,20.0,20.5,178779,0.898273972053274,0.91523938504434,0.89291647321399,0.91523938504434,4004383.50871717,0.0,1.0
1988-04-13,20.12,20.37,19.87,20.37,153056,0.898273972053274,0.909435427968449,0.887112516138099,0.909435427968449,3428226.59434394,0.0,1.0
1988-04-14,19.75,20.0,19.75,20.0,49593,0.881755017298815,0.89291647321399,0.881755017298815,0.89291647321399,1110809.38671662,0.0,1.0
1988-04-15,19.25,19.75,19.25,19.75,62033,0.859432105468465,0.881755017298815,0.859432105468465,0.881755017298815,1389446.87125587,0.0,1.0
1988-04-18,19.12,19.25,19.0,19.25,152968,0.853628148392575,0.859432105468465,0.848270649553291,0.859432105468465,3426255.52532148,0.0,1.0
1988-04-19,19.0,19.37,19.0,19.12,251031,0.848270649553291,0.864789604307749,0.848270649553291,0.853628148392575,5622720.77020668,0.0,1.0
1988-04-20,18.87,19.0,18.62,18.75,190771,0.8424666924774,0.848270649553291,0.831305236562225,0.837109193638116,4272986.46005114,0.0,1.0
1988-04-21,19.25,19.37,18.75,18.87,97589,0.859432105468465,0.864789604307749,0.837109193638116,0.8424666924774,2185848.35037784,0.0,1.0
1988-04-22,19.12,19.12,19.0,19.12,27575,0.853628148392575,0.853628148392575,0.848270649553291,0.853628148392575,617638.957891452,0.0,1.0
1988-04-25,18.87,18.87,18.75,18.87,80645,0.8424666924774,0.8424666924774,0.837109193638116,0.8424666924774,1806327.96950702,0.0,1.0
1988-04-26,19.0,19.12,18.75,18.87,96825,0.848270649553291,0.853628148392575,0.837109193638116,0.8424666924774,2168735.88750099,0.0,1.0
1988-04-27,19.0,19.25,19.0,19.0,23361,0.848270649553291,0.859432105468465,0.848270649553291,0.848270649553291,523251.629929364,0.0,1.0
1988-04-28,19.25,19.25,19.0,19.0,21623,0.859432105468465,0.859432105468465,0.848270649553291,0.848270649553291,484323.016735699,0.0,1.0
1988-04-29,19.12,19.12,19.0,19.0,11378,0.853628148392575,0.853628148392575,0.848270649553291,0.848270649553291,254850.265199962,0.0,1.0
1988-05-02,19.12,19.25,19.0,19.12,29761,0.853628148392575,0.859432105468465,0.848270649553291,0.853628148392575,666602.10429039,0.0,1.0
1988-05-03,18.75,19.25,18.75,19.25,228556,0.837109193638116,0.859432105468465,0.837109193638116,0.859432105468465,5119314.22157167,0.0,1.0
1988-05-04,18.62,18.87,18.5,18.75,71989,0.831305236562225,0.8424666924774,0.825947737722941,0.837109193638116,1612446.45293374,0.0,1.0
1988-05-05,18.37,18.62,18.25,18.62,153846,0.82014378064705,0.831305236562225,0.814786281807766,0.831305236562225,3445921.41852288,0.0,1.0
1988-05-06,18.25,18.37,18.0,18.37,237046,0.814786281807766,0.82014378064705,0.803624825892591,0.82014378064705,5309477.58521622,0.0,1.0
1988-05-09,18.12,18.25,17.5,18.25,215045,0.808982324731875,0.814786281807766,0.781301914062241,0.814786281807766,4816687.93108857,0.0,1.0
1988-05-10,18.25,18.25,18.0,18.25,53623,0.814786281807766,0.814786281807766,0.803624825892591,0.814786281807766,1201075.38854083,0.0,1.0
1988-05-11,18.0,18.25,18.0,18.25,33852,0.803624825892591,0.814786281807766,0.803624825892591,0.814786281807766,758234.415323353,0.0,1.0
1988-05-12,18.25,18.37,18.0,18.12,48645,0.814786281807766,0.82014378064705,0.803624825892591,0.808982324731875,1089575.59770189,0.0,1.0
1988-05-13,18.5,18.5,18.12,18.12,44440,0.825947737722941,0.825947737722941,0.808982324731875,0.808982324731875,995389.856344375,0.0,1.0
1988-05-16,18.25,18.5,18.25,18.37,62033,0.814786281807766,0.825947737722941,0.814786281807766,0.82014378064705,1389446.87125586,0.0,1.0
1988-05-17,18.12,18.5,18.0,18.5,57969,0.808982324731875,0.825947737722941,0.803624825892591,0.825947737722941,1298419.32003661,0.0,1.0
1988-05-18,17.87,18.12,17.87,18.0,39638,0.7978208688167,0.808982324731875,0.7978208688167,0.803624825892591,887832.203550368,0.0,1.0
1988-05-19,18.0,18.12,17.87,17.87,66959,0.803624825892591,0.808982324731875,0.7978208688167,0.7978208688167,1499781.93949062,0.0,1.0
1988-05-20,18.0,18.12,17.87,18.12,34142,0.803624825892591,0.808982324731875,0.7978208688167,0.808982324731875,764729.983692837,0.0,1.0
1988-05-23,17.75,18.12,17.5,18.12,64430,0.792463369977416,0.808982324731875,0.781301914062241,0.808982324731875,1443136.10360639,0.0,1.0
1988-05-24,17.87,17.87,17.62,17.62,31184,0.7978208688167,0.7978208688167,0.786659412901525,0.786659412901525,698475.1863241,0.0,1.0
1988-05-25,17.5,17.87,17.37,17.75,77985,0.781301914062241,0.7978208688167,0.77549795698635,0.792463369977416,1746747.92860072,0.0,1.0
1988-05-26,17.25,17.5,17.12,17.5,64825,0.770140458147066,0.781301914062241,0.764336501071176,0.781301914062241,1451983.51569586,0.0,1.0
1988-05-27,17.25,17.37,17.0,17.12,145857,0.770140458147066,0.77549795698635,0.758979002231892,0.764336501071176,3266979.70919941,0.0,1.0
1988-05-31,17.62,17.62,17.37,17.37,48961,0.786659412901525,0.786659412901525,0.77549795698635,0.77549795698635,1096653.52737347,0.0,1.0
1988-06-01,17.87,17.87,17.62,17.62,68433,0.7978208688167,0.7978208688167,0.786659412901525,0.786659412901525,1532797.34561689,0.0,1.0
1988-06-02,17.62,18.0,17.37,17.87,46415,0.786659412901525,0.803624825892591,0.77549795698635,0.7978208688167,1039626.91679172,0.0,1.0
1988-06-03,17.5,17.75,17.5,17.62,61235,0.781301914062241,0.792463369977416,0.781301914062241,0.786659412901525,1371572.85898398,0.0,1.0
1988-06-06,17.62,17.62,17.5,17.62,26662,0.786659412901525,0.786659412901525,0.781301914062241,0.786659412901525,597189.116783388,0.0,1.0
1988-06-07,17.75,17.87,17.5,17.5,175838,0.792463369977416,0.7978208688167,0.781301914062241,0.781301914062241,3938509.48604596,0.0,1.0
1988-06-08,18.37,18.37,17.87,17.87,189867,0.82014378064705,0.82014378064705,0.7978208688167,0.7978208688167,4252738.20554765,0.0,1.0
1988-06-09,17.62,18.5,17.62,18.5,128167,0.786659412901525,0.825947737722941,0.786659412901525,0.825947737722941,2870750.03866088,0.0,1.0
1988-06-10,17.87,17.87,17.62,17.75,106561,0.7978208688167,0.7978208688167,0.786659412901525,0.792463369977416,2386807.79662271,0.0,1.0
1988-06-13,17.75,17.87,17.5,17.87,83753,0.792463369977416,0.7978208688167,0.781301914062241,0.7978208688167,1875942.5436186,0.0,1.0
1988-06-14,17.87,18.62,17.87,17.87,117342,0.7978208688167,0.831305236562225,0.7978208688167,0.7978208688167,2628286.15038618,0.0,1.0
1988-06-15,18.0,18.0,17.62,18.0,301590,0.803624825892591,0.803624825892591,0.786659412901525,0.803624825892591,6755167.11914717,0.0,1.0
1988-06-16,17.75,17.87,17.5,17.87,355450,0.792463369977416,0.7978208688167,0.781301914062241,0.7978208688167,7961550.95494168,0.0,1.0
1988-06-17,17.62,18.25,17.5,17.75,270942,0.786659412901525,0.814786281807766,0.781301914062241,0.792463369977416,6068697.53505081,0.0,1.0
1988-06-20,17.62,17.75,17.5,17.62,177620,0.786659412901525,0.792463369977416,0.781301914062241,0.786659412901525,3978423.63375086,0.0,1.0
1988-06-21,17.5,17.75,17.5,17.62,139457,0.781301914062241,0.792463369977416,0.781301914062241,0.786659412901525,3123629.23483838,0.0,1.0
1988-06-22,17.0,17.62,17.0,17.5,262769,0.758979002231892,0.786659412901525,0.758979002231892,0.781301914062241,5885634.49958945,0.0,1.0
1988-06-23,17.0,17.25,17.0,17.12,176013,0.758979002231892,0.770140458147066,0.758979002231892,0.764336501071176,3942429.22557926,0.0,1.0
1988-06-24,16.87,17.0,16.75,17.0,87230,0.753175045156001,0.758979002231892,0.747817546316717,0.758979002231892,1953822.16851755,0.0,1.0
1988-06-27,16.75,17.0,16.62,16.75,87230,0.747817546316717,0.758979002231892,0.742013589240826,0.747817546316717,1953822.16851755,0.0,1.0
1988-06-28,16.75,16.87,16.62,16.87,283575,0.747817546316717,0.753175045156001,0.742013589240826,0.753175045156001,6351657.9323325,0.0,1.0
1988-06-29,16.75,16.75,16.5,16.75,53974,0.747817546316717,0.747817546316717,0.736656090401542,0.747817546316717,1208937.26611907,0.0,1.0
1988-06-30,17.12,17.12,16.75,16.75,165584,0.764336501071176,0.764336501071176,0.747817546316717,0.747817546316717,3708835.14790565,0.0,1.0
1988-07-01,16.87,17.25,16.75,17.12,81593,0.753175045156001,0.770140458147066,0.747817546316717,0.764336501071176,1827561.75852175,0.0,1.0
1988-07-05,16.87,17.12,16.75,16.75,185767,0.753175045156001,0.764336501071176,0.747817546316717,0.747817546316717,4160904.30791012,0.0,1.0
1988-07-06,17.37,17.5,16.75,16.87,195371,0.77549795698635,0.781301914062241,0.747817546316717,0.753175045156001,4376019.61349813,0.0,1.0
1988-07-07,17.25,17.37,17.12,17.37,65615,0.770140458147066,0.77549795698635,0.764336501071176,0.77549795698635,1469678.3398748,0.0,1.0
1988-07-08,17.0,17.25,16.87,17.25,89179,0.758979002231892,0.770140458147066,0.753175045156001,0.770140458147066,1997476.8676628,0.0,1.0
1988-07-11,16.87,16.87,16.62,16.87,90030,0.753175045156001,0.753175045156001,0.742013589240826,0.753175045156001,2016538.0010505,0.0,1.0
1988-07-12,17.0,17.0,16.75,16.75,223763,0.758979002231892,0.758979002231892,0.747817546316717,0.747817546316717,5011958.15538223,0.0,1.0
1988-07-13,16.87,17.0,16.87,17.0,96000,0.753175045156001,0.758979002231892,0.753175045156001,0.758979002231892,2150257.11541539,0.0,1.0
1988-07-14,16.87,17.12,16.87,17.0,100267,0.753175045156001,0.764336501071176,0.753175045156001,0.758979002231892,2245831.56449328,0.0,1.0
1988-07-15,16.87,17.0,16.87,16.87,37856,0.753175045156001,0.758979002231892,0.753175045156001,0.753175045156001,847918.055845469,0.0,1.0
1988-07-18,16.62,17.0,16.62,17.0,219979,0.742013589240826,0.758979002231892,0.742013589240826,0.758979002231892,4927202.18741628,0.0,1.0
1988-07-19,16.87,17.0,16.62,16.62,51209,0.753175045156001,0.758979002231892,0.742013589240826,0.742013589240826,1147005.38149278,0.0,1.0
1988-07-20,16.87,17.12,16.87,17.0,26153,0.753175045156001,0.764336501071176,0.753175045156001,0.758979002231892,585788.274369362,0.0,1.0
1988-07-21,17.0,17.12,16.75,17.0,82840,0.758979002231892,0.764336501071176,0.747817546316717,0.758979002231892,1855492.70251053,0.0,1.0
1988-07-22,16.87,17.0,16.87,17.0,18384,0.753175045156001,0.758979002231892,0.753175045156001,0.758979002231892,411774.237602048,0.0,1.0
1988-07-25,16.75,16.75,16.62,16.75,31842,0.747817546316717,0.747817546316717,0.742013589240826,0.747817546316717,713213.406969343,0.0,1.0
1988-07-26,16.5,16.75,16.5,16.75,33852,0.736656090401542,0.747817546316717,0.736656090401542,0.747817546316717,758234.415323353,0.0,1.0
1988-07-27,16.75,16.87,16.5,16.5,69856,0.747817546316717,0.753175045156001,0.736656090401542,0.736656090401542,1564670.4276506,0.0,1.0
1988-07-28,16.87,16.87,16.62,16.62,29761,0.753175045156001,0.753175045156001,0.742013589240826,0.742013589240826,666602.10429039,0.0,1.0
1988-07-29,16.87,17.0,16.75,16.75,47179,0.753175045156001,0.758979002231892,0.747817546316717,0.747817546316717,1056739.37966857,0.0,1.0
1988-08-01,16.75,17.0,16.5,17.0,235220,0.747817546316717,0.758979002231892,0.736656090401542,0.758979002231892,5268577.90300009,0.0,1.0
1988-08-02,16.87,16.87,16.75,16.75,35635,0.753175045156001,0.753175045156001,0.747817546316717,0.747817546316717,798170.96153987,0.0,1.0
1988-08-03,17.25,17.25,16.87,17.0,68381,0.770140458147066,0.770140458147066,0.753175045156001,0.758979002231892,1531632.62301271,0.0,1.0
1988-08-04,17.0,17.25,17.0,17.12,36820,0.758979002231892,0.770140458147066,0.758979002231892,0.764336501071176,824713.197808278,0.0,1.0
1988-08-05,17.25,17.37,16.87,17.12,88547,0.770140458147066,0.77549795698635,0.753175045156001,0.764336501071176,1983321.00831965,0.0,1.0
1988-08-08,16.5,17.12,16.5,17.0,78231,0.736656090401542,0.764336501071176,0.736656090401542,0.758979002231892,1752257.96245897,0.0,1.0
1988-08-09,16.75,16.87,16.37,16.5,289773,0.747817546316717,0.753175045156001,0.730852133325651,0.736656090401542,6490483.9073465,0.0,1.0
1988-08-10,16.5,16.75,16.37,16.5,37224,0.736656090401542,0.747817546316717,0.730852133325651,0.736656090401542,833762.196502318,0.0,1.0
1988-08-11,16.62,16.62,16.5,16.5,65773,0.742013589240826,0.742013589240826,0.736656090401542,0.736656090401542,1473217.30471059,0.0,1.0
1988-08-12,16.75,16.87,16.62,16.62,106781,0.747817546316717,0.753175045156001,0.742013589240826,0.742013589240826,2391735.46917886,0.0,1.0
1988-08-15,16.87,16.87,16.62,16.62,128641,0.753175045156001,0.753175045156001,0.742013589240826,0.742013589240826,2881366.93316824,0.0,1.0
1988-08-16,16.75,16.87,16.62,16.62,46415,0.747817546316717,0.753175045156001,0.742013589240826,0.742013589240826,1039626.91679172,0.0,1.0
1988-08-17,16.5,16.87,16.5,16.75,39225,0.736656090401542,0.753175045156001,0.736656090401542,0.747817546316717,878581.618251758,0.0,1.0
1988-08-18,16.75,16.87,16.5,16.5,253235,0.747817546316717,0.753175045156001,0.736656090401542,0.736656090401542,5672087.08981476,0.0,1.0
1988-08-19,17.0,17.0,16.62,16.62,16171,0.758979002231892,0.758979002231892,0.742013589240826,0.742013589240826,362206.331389399,0.0,1.0
1988-08-22,17.0,17.12,16.75,16.87,105359,0.758979002231892,0.764336501071176,0.747817546316717,0.753175045156001,2359884.78565677,0.0,1.0
1988-08-23,16.75,17.0,16.5,17.0,261856,0.747817546316717,0.758979002231892,0.736656090401542,0.758979002231892,5865184.65848138,0.0,1.0
1988-08-24,17.0,17.12,16.75,16.75,164793,0.758979002231892,0.764336501071176,0.747817546316717,0.747817546316717,3691117.92521509,0.0,1.0
1988-08-25,17.0,17.12,17.0,17.12,44642,0.758979002231892,0.764336501071176,0.758979002231892,0.764336501071176,999914.355691395,0.0,1.0
1988-08-26,16.87,17.0,16.87,17.0,90838,0.753175045156001,0.758979002231892,0.753175045156001,0.758979002231892,2034635.99843858,0.0,1.0
1988-08-29,17.0,17.0,16.87,17.0,39638,0.758979002231892,0.758979002231892,0.753175045156001,0.758979002231892,887832.203550367,0.0,1.0
1988-08-30,17.0,17.0,16.75,17.0,71989,0.758979002231892,0.758979002231892,0.747817546316717,0.758979002231892,1612446.45293374,0.0,1.0
1988-08-31,17.0,17.0,16.75,16.75,95456,0.758979002231892,0.758979002231892,0.747817546316717,0.747817546316717,2138072.3250947,0.0,1.0
1988-09-01,17.12,17.25,17.0,17.0,323450,0.764336501071176,0.770140458147066,0.758979002231892,0.758979002231892,7244798.58313655,0.0,1.0
1988-09-02,17.75,17.75,17.25,17.25,177620,0.792463369977416,0.792463369977416,0.770140458147066,0.770140458147066,3978423.63375086,0.0,1.0
1988-09-06,17.62,17.75,17.5,17.75,93630,0.786659412901525,0.792463369977416,0.781301914062241,0.792463369977416,2097172.64287858,0.0,1.0
1988-09-07,18.0,18.12,17.75,17.75,124796,0.803624825892591,0.808982324731875,0.792463369977416,0.792463369977416,2795244.65599353,0.0,1.0
1988-09-08,18.37,18.37,17.87,18.0,81593,0.82014378064705,0.82014378064705,0.7978208688167,0.803624825892591,1827561.75852175,0.0,1.0
1988-09-09,18.37,18.37,18.25,18.25,124559,0.82014378064705,0.82014378064705,0.814786281807766,0.814786281807766,2789936.20873985,0.0,1.0
1988-09-12,18.25,18.37,18.25,18.37,31842,0.814786281807766,0.82014378064705,0.814786281807766,0.82014378064705,713213.406969343,0.0,1.0
1988-09-13,18.37,18.37,18.12,18.25,25179,0.82014378064705,0.82014378064705,0.808982324731875,0.814786281807766,563972.124052543,0.0,1.0
1988-09-14,18.5,18.5,18.0,18.25,92796,0.825947737722941,0.825947737722941,0.803624825892591,0.814786281807766,2078492.2841884,0.0,1.0
1988-09-15,18.37,18.5,18.25,18.5,90390,0.82014378064705,0.825947737722941,0.814786281807766,0.825947737722941,2024601.46523331,0.0,1.0
1988-09-16,18.37,18.5,18.25,18.5,138245,0.82014378064705,0.825947737722941,0.814786281807766,0.825947737722941,3096482.23875626,0.0,1.0
1988-09-19,18.25,18.37,18.25,18.25,10781,0.814786281807766,0.82014378064705,0.814786281807766,0.814786281807766,241478.353763472,0.0,1.0
1988-09-20,18.75,18.75,18.25,18.25,42833,0.837109193638116,0.837109193638116,0.814786281807766,0.814786281807766,959395.448172786,0.0,1.0
1988-09-21,19.0,19.37,18.62,18.62,225852,0.848270649553291,0.864789604307749,0.831305236562225,0.831305236562225,5058748.64615414,0.0,1.0
1988-09-22,18.62,19.0,18.62,18.87,30657,0.831305236562225,0.848270649553291,0.831305236562225,0.8424666924774,686671.170700934,0.0,1.0
1988-09-23,18.5,18.62,18.37,18.5,97589,0.825947737722941,0.831305236562225,0.82014378064705,0.825947737722941,2185848.35037784,0.0,1.0
1988-09-26,18.12,18.5,18.12,18.5,119361,0.808982324731875,0.825947737722941,0.808982324731875,0.825947737722941,2673508.74534476,0.0,1.0
1988-09-27,18.37,18.62,18.37,18.37,26425,0.82014378064705,0.831305236562225,0.82014378064705,0.82014378064705,591880.669529706,0.0,1.0
1988-09-28,18.5,18.62,18.25,18.25,43193,0.825947737722941,0.831305236562225,0.814786281807766,0.814786281807766,967458.912355594,0.0,1.0
1988-09-29,18.62,18.62,18.37,18.37,54044,0.831305236562225,0.831305236562225,0.82014378064705,0.82014378064705,1210505.16193239,0.0,1.0
1988-09-30,18.5,18.75,18.37,18.62,37856,0.825947737722941,0.837109193638116,0.82014378064705,0.831305236562225,847918.05584547,0.0,1.0
1988-10-03,18.5,18.75,18.37,18.37,60638,0.825947737722941,0.837109193638116,0.82014378064705,0.82014378064705,1358200.94754749,0.0,1.0
1988-10-04,18.75,18.75,18.5,18.62,34247,0.837109193638116,0.837109193638116,0.825947737722941,0.831305236562225,767081.827412822,0.0,1.0
1988-10-05,18.37,18.5,18.25,18.5,108563,0.82014378064705,0.825947737722941,0.814786281807766,0.825947737722941,2431649.61688376,0.0,1.0
1988-10-06,18.25,18.5,18.25,18.25,55835,0.814786281807766,0.825947737722941,0.814786281807766,0.814786281807766,1250620.89624186,0.0,1.0
1988-10-07,18.62,18.62,18.25,18.25,55835,0.831305236562225,0.831305236562225,0.814786281807766,0.814786281807766,1250620.89624186,0.0,1.0
1988-10-10,18.5,18.75,18.5,18.5,94578,0.825947737722941,0.837109193638116,0.825947737722941,0.825947737722941,2118406.4318933,0.0,1.0
1988-10-11,18.75,19.0,18.75,18.87,256553,0.837109193638116,0.848270649553291,0.837109193638116,0.8424666924774,5746405.3513663,0.0,1.0
1988-10-12,18.75,18.75,18.62,18.62,70242,0.837109193638116,0.837109193638116,0.831305236562225,0.831305236562225,1573316.2531355,0.0,1.0
1988-10-13,18.5,18.75,18.5,18.75,42245,0.825947737722941,0.837109193638116,0.825947737722941,0.837109193638116,946225.123340867,0.0,1.0
1988-10-14,18.37,18.62,18.37,18.5,42245,0.82014378064705,0.831305236562225,0.82014378064705,0.825947737722941,946225.123340867,0.0,1.0
1988-10-17,18.25,18.62,18.25,18.5,143047,0.814786281807766,0.831305236562225,0.814786281807766,0.825947737722941,3204039.89155027,0.0,1.0
1988-10-18,18.75,18.87,18.5,18.62,115209,0.837109193638116,0.8424666924774,0.825947737722941,0.831305236562225,2580510.12510304,0.0,1.0
1988-10-19,19.12,19.37,18.75,18.75,86949,0.853628148392575,0.864789604307749,0.837109193638116,0.837109193638116,1947528.18675263,0.0,1.0
1988-10-20,19.37,19.5,19.0,19.0,211841,0.864789604307749,0.87059356138364,0.848270649553291,0.848270649553291,4744923.09986159,0.0,1.0
1988-10-21,19.25,19.75,19.12,19.37,356793,0.859432105468465,0.881755017298815,0.853628148392575,0.864789604307749,7991632.15604588,0.0,1.0
1988-10-24,18.75,19.12,18.37,19.0,189981,0.837109193638116,0.853628148392575,0.82014378064705,0.848270649553291,4255291.6358722,0.0,1.0
1988-10-25,18.62,18.87,18.5,18.75,209356,0.831305236562225,0.8424666924774,0.825947737722941,0.837109193638116,4689262.79848859,0.0,1.0
1988-10-26,18.37,18.75,18.37,18.75,56178,0.82014378064705,0.837109193638116,0.82014378064705,0.837109193638116,1258303.58572715,0.0,1.0
1988-10-27,18.25,18.37,18.12,18.37,60638,0.814786281807766,0.82014378064705,0.808982324731875,0.82014378064705,1358200.94754749,0.0,1.0
1988-10-28,17.75,18.37,17.75,18.12,164793,0.792463369977416,0.82014378064705,0.792463369977416,0.808982324731875,3691117.92521509,0.0,1.0
1988-10-31,18.25,18.25,17.62,17.62,48549,0.814786281807766,0.814786281807766,0.786659412901525,0.786659412901525,1087425.34058648,0.0,1.0
1988-11-01,18.25,18.25,18.0,18.0,49593,0.814786281807766,0.814786281807766,0.803624825892591,0.803624825892591,1110809.38671662,0.0,1.0
1988-11-02,18.0,18.12,17.87,18.0,45985,0.803624825892591,0.808982324731875,0.7978208688167,0.803624825892591,1029995.55679559,0.0,1.0
1988-11-03,18.62,18.87,18.0,18.12,250557,0.831305236562225,0.8424666924774,0.803624825892591,0.808982324731875,5612103.87569932,0.0,1.0
1988-11-04,18.75,18.75,18.62,18.62,63052,0.837109193638116,0.837109193638116,0.831305236562225,0.831305236562225,1412270.95459553,0.0,1.0
1988-11-07,18.62,19.12,18.62,19.0,61164,0.831305236562225,0.853628148392575,0.831305236562225,0.848270649553291,1369982.56465903,0.0,1.0
1988-11-08,18.87,19.0,18.75,18.75,50384,0.8424666924774,0.848270649553291,0.837109193638116,0.837109193638116,1128526.60940718,0.0,1.0
1988-11-09,18.75,18.87,18.62,18.75,91847,0.837109193638116,0.8424666924774,0.831305236562225,0.837109193638116,2057236.09666206,0.0,1.0
1988-11-10,18.62,18.75,18.62,18.62,204809,0.831305236562225,0.837109193638116,0.831305236562225,0.831305236562225,4587416.76615741,0.0,1.0
1988-11-11,18.5,18.75,18.5,18.62,110652,0.825947737722941,0.837109193638116,0.825947737722941,0.831305236562225,2478440.10765567,0.0,1.0
1988-11-14,18.37,18.62,18.37,18.5,80645,0.82014378064705,0.831305236562225,0.82014378064705,0.825947737722941,1806327.96950702,0.0,1.0
1988-11-15,18.5,18.62,18.37,18.5,26662,0.825947737722941,0.831305236562225,0.82014378064705,0.825947737722941,597189.116783387,0.0,1.0
1988-11-16,18.25,18.5,18.25,18.37,33615,0.814786281807766,0.825947737722941,0.814786281807766,0.82014378064705,752925.968069671,0.0,1.0
1988-11-17,18.0,18.37,18.0,18.25,109230,0.803624825892591,0.82014378064705,0.803624825892591,0.814786281807766,2446589.42413358,0.0,1.0
1988-11-18,18.25,18.25,18.0,18.0,58838,0.814786281807766,0.814786281807766,0.803624825892591,0.803624825892591,1317883.62663345,0.0,1.0
1988-11-21,18.0,18.25,18.0,18.12,44967,0.803624825892591,0.814786281807766,0.803624825892591,0.808982324731875,1007193.87196754,0.0,1.0
1988-11-22,18.0,18.25,18.0,18.0,39989,0.803624825892591,0.814786281807766,0.803624825892591,0.803624825892591,895694.081128606,0.0,1.0
1988-11-23,18.25,18.37,18.0,18.0,20631,0.814786281807766,0.82014378064705,0.803624825892591,0.803624825892591,462103.693209739,0.0,1.0
1988-11-25,18.12,18.12,18.0,18.12,7585,0.808982324731875,0.808982324731875,0.803624825892591,0.808982324731875,169892.710629435,0.0,1.0
1988-11-28,18.25,18.5,18.0,18.0,31842,0.814786281807766,0.825947737722941,0.803624825892591,0.803624825892591,713213.406969343,0.0,1.0
1988-11-29,18.37,18.5,18.25,18.25,10245,0.82014378064705,0.825947737722941,0.814786281807766,0.814786281807766,229472.751535736,0.0,1.0
1988-11-30,19.0,19.12,18.37,18.37,64430,0.848270649553291,0.853628148392575,0.82014378064705,0.82014378064705,1443136.10360639,0.0,1.0
1988-12-01,19.12,19.12,18.87,19.0,40428,0.853628148392575,0.853628148392575,0.8424666924774,0.848270649553291,905527.027729307,0.0,1.0
1988-12-02,19.0,19.12,18.75,19.0,41438,0.848270649553291,0.853628148392575,0.837109193638116,0.848270649553291,928149.524464406,0.0,1.0
1988-12-05,18.75,18.87,18.75,18.87,18963,0.837109193638116,0.8424666924774,0.837109193638116,0.8424666924774,424742.975829397,0.0,1.0
1988-12-06,18.62,19.12,18.62,19.12,133768,0.831305236562225,0.853628148392575,0.831305236562225,0.853628148392575,2996204.1022384,0.0,1.0
1988-12-07,18.75,18.75,18.62,18.62,144013,0.837109193638116,0.837109193638116,0.831305236562225,0.831305236562225,3225676.85377413,0.0,1.0
1988-12-08,18.75,18.75,18.62,18.62,19446,0.837109193638116,0.837109193638116,0.831305236562225,0.831305236562225,435561.45694133,0.0,1.0
1988-12-09,18.62,18.75,18.37,18.5,98142,0.831305236562225,0.837109193638116,0.82014378064705,0.825947737722941,2198234.7273031,0.0,1.0
1988-12-12,18.12,18.62,18.12,18.5,230400,0.808982324731875,0.831305236562225,0.808982324731875,0.825947737722941,5160617.07699694,0.0,1.0
1988-12-13,18.62,18.75,18.25,18.25,149974,0.831305236562225,0.837109193638116,0.814786281807766,0.814786281807766,3359194.38153446,0.0,1.0
1988-12-14,18.25,18.5,18.0,18.5,96000,0.814786281807766,0.825947737722941,0.803624825892591,0.825947737722941,2150257.11541539,0.0,1.0
1988-12-15,18.5,18.5,18.25,18.25,72964,0.825947737722941,0.825947737722941,0.814786281807766,0.814786281807766,1634285.00176217,0.0,1.0
1988-12-16,18.25,18.37,18.12,18.37,40542,0.814786281807766,0.82014378064705,0.808982324731875,0.82014378064705,908080.458053863,0.0,1.0
1988-12-19,18.37,18.37,18.0,18.0,98660,0.82014378064705,0.82014378064705,0.803624825892591,0.803624825892591,2209837.15632169,0.0,1.0
1988-12-20,18.5,18.5,18.25,18.25,75624,0.825947737722941,0.825947737722941,0.814786281807766,0.814786281807766,1693865.04266848,0.0,1.0
1988-12-21,18.62,18.75,18.37,18.37,77757,0.831305236562225,0.837109193638116,0.82014378064705,0.82014378064705,1741641.06795161,0.0,1.0
1988-12-22,18.62,18.75,18.62,18.75,111223,0.831305236562225,0.837109193638116,0.831305236562225,0.837109193638116,2491229.65779006,0.0,1.0
1988-12-23,18.75,18.75,18.62,18.62,73850,0.837109193638116,0.837109193638116,0.831305236562225,0.831305236562225,1654130.08305653,0.0,1.0
1988-12-27,18.87,18.87,18.62,18.75,132820,0.8424666924774,0.8424666924774,0.831305236562225,0.837109193638116,2974970.31322367,0.0,1.0
1988-12-28,18.87,18.87,18.75,18.87,10430,0.8424666924774,0.8424666924774,0.837109193638116,0.8424666924774,233616.476185235,0.0,1.0
1988-12-29,18.87,19.0,18.75,18.75,55835,0.8424666924774,0.848270649553291,0.837109193638116,0.837109193638116,1250620.89624186,0.0,1.0
1988-12-30,19.25,19.37,18.87,18.87,60638,0.859432105468465,0.864789604307749,0.8424666924774,0.8424666924774,1358200.94754749,0.0,1.0
1989-01-03,19.25,19.37,19.0,19.12,41964,0.859432105468465,0.864789604307749,0.848270649553291,0.853628148392575,939931.141575954,0.0,1.0
1989-01-04,19.25,19.37,19.25,19.25,31842,0.859432105468465,0.864789604307749,0.859432105468465,0.859432105468465,713213.406969343,0.0,1.0
1989-01-05,19.12,19.25,19.0,19.25,104375,0.853628148392575,0.859432105468465,0.848270649553291,0.859432105468465,2337844.65022377,0.0,1.0
1989-01-06,19.0,19.25,18.87,19.12,110389,0.848270649553291,0.859432105468465,0.8424666924774,0.853628148392575,2472549.29909989,0.0,1.0
1989-01-09,18.87,19.12,18.87,19.0,32430,0.8424666924774,0.853628148392575,0.8424666924774,0.848270649553291,726383.731801262,0.0,1.0
1989-01-10,18.62,18.87,18.62,18.87,38400,0.831305236562225,0.8424666924774,0.831305236562225,0.8424666924774,860102.846166157,0.0,1.0
1989-01-11,18.75,18.75,18.5,18.75,37224,0.837109193638116,0.837109193638116,0.825947737722941,0.837109193638116,833762.196502318,0.0,1.0
1989-01-12,18.5,18.87,18.5,18.62,144364,0.825947737722941,0.8424666924774,0.825947737722941,0.831305236562225,3233538.73135237,0.0,1.0
1989-01-13,17.87,18.37,17.62,18.0,394781,0.7978208688167,0.82014378064705,0.786659412901525,0.803624825892591,8842506.81542504,0.0,1.0
1989-01-16,17.75,18.0,17.62,18.0,1574163,0.792463369977416,0.803624825892591,0.786659412901525,0.803624825892591,35258908.2455588,0.0,1.0
1989-01-17,17.5,17.62,17.37,17.5,257352,0.781301914062241,0.786659412901525,0.77549795698635,0.781301914062241,5764301.76214982,0.0,1.0
1989-01-18,17.5,17.5,17.37,17.5,340789,0.781301914062241,0.781301914062241,0.77549795698635,0.781301914062241,7633166.37609684,0.0,1.0
1989-01-19,17.5,17.5,17.37,17.37,116025,0.781301914062241,0.781301914062241,0.77549795698635,0.77549795698635,2598787.31058407,0.0,1.0
1989-01-20,17.5,17.5,17.37,17.37,34142,0.781301914062241,0.781301914062241,0.77549795698635,0.77549795698635,764729.983692837,0.0,1.0
1989-01-23,17.37,17.37,17.12,17.12,70242,0.77549795698635,0.77549795698635,0.764336501071176,0.764336501071176,1573316.2531355,0.0,1.0
1989-01-24,16.62,17.25,16.62,17.25,765586,0.742013589240826,0.770140458147066,0.742013589240826,0.770140458147066,17147986.9162751,0.0,1.0
1989-01-25,16.87,17.12,16.75,16.75,509050,0.753175045156001,0.764336501071176,0.747817546316717,0.747817546316717,11401962.3396063,0.0,1.0
1989-01-26,16.87,16.87,16.75,16.75,372025,0.753175045156001,0.753175045156001,0.747817546316717,0.747817546316717,8332806.28502512,0.0,1.0
1989-01-27,16.75,17.0,16.62,16.87,384246,0.747817546316717,0.758979002231892,0.742013589240826,0.753175045156001,8606538.49551982,0.0,1.0
1989-01-30,16.87,17.12,16.87,17.0,179990,0.753175045156001,0.764336501071176,0.753175045156001,0.758979002231892,4031508.10628767,0.0,1.0
1989-01-31,16.87,16.87,16.75,16.87,187742,0.753175045156001,0.753175045156001,0.747817546316717,0.753175045156001,4205141.36835746,0.0,1.0
1989-02-01,17.0,17.0,16.87,17.0,185969,0.758979002231892,0.758979002231892,0.753175045156001,0.758979002231892,4165428.80725713,0.0,1.0
1989-02-02,17.12,17.12,16.87,17.0,139457,0.764336501071176,0.764336501071176,0.753175045156001,0.758979002231892,3123629.23483838,0.0,1.0
1989-02-03,16.75,17.25,16.75,17.12,128641,0.747817546316717,0.770140458147066,0.747817546316717,0.764336501071176,2881366.93316824,0.0,1.0
1989-02-06,17.0,17.0,16.75,16.87,137359,0.758979002231892,0.758979002231892,0.747817546316717,0.753175045156001,3076637.1574619,0.0,1.0
1989-02-07,17.0,17.0,16.87,16.87,169174,0.758979002231892,0.758979002231892,0.753175045156001,0.753175045156001,3789245.80461754,0.0,1.0
1989-02-08,17.25,17.25,16.75,17.0,448790,0.770140458147066,0.770140458147066,0.747817546316717,0.758979002231892,10052228.0294508,0.0,1.0
1989-02-09,17.0,17.12,17.0,17.0,59031,0.758979002231892,0.764336501071176,0.758979002231892,0.758979002231892,1322206.5393759,0.0,1.0
1989-02-10,16.87,17.0,16.87,16.87,193852,0.753175045156001,0.758979002231892,0.753175045156001,0.753175045156001,4341996.274349,0.0,1.0
1989-02-13,16.75,17.0,16.62,16.87,525985,0.747817546316717,0.758979002231892,0.742013589240826,0.753175045156001,11781281.1338725,0.0,1.0
1989-02-14,16.75,16.75,16.37,16.75,855993,0.747817546316717,0.747817546316717,0.730852133325651,0.747817546316717,19172969.1562059,0.0,1.0
1989-02-15,16.87,16.87,16.62,16.62,144961,0.753175045156001,0.753175045156001,0.742013589240826,0.742013589240826,3246910.64278886,0.0,1.0
1989-02-16,16.5,16.87,16.5,16.75,278159,0.736656090401542,0.753175045156001,0.736656090401542,0.747817546316717,6230347.59340448,0.0,1.0
1989-02-17,16.5,16.62,16.5,16.5,140019,0.736656090401542,0.742013589240826,0.736656090401542,0.736656090401542,3136217.19836821,0.0,1.0
1989-02-21,16.62,16.62,16.5,16.62,143179,0.742013589240826,0.742013589240826,0.736656090401542,0.742013589240826,3206996.49508396,0.0,1.0
1989-02-22,16.5,16.62,16.5,16.5,64825,0.736656090401542,0.742013589240826,0.736656090401542,0.736656090401542,1451983.51569586,0.0,1.0
1989-02-23,16.62,16.62,16.37,16.5,113067,0.742013589240826,0.742013589240826,0.730852133325651,0.736656090401542,2532532.51321533,0.0,1.0
1989-02-24,16.62,16.62,16.37,16.62,140379,0.742013589240826,0.742013589240826,0.730852133325651,0.742013589240826,3144280.66255101,0.0,1.0
1989-02-27,16.62,16.75,16.5,16.5,106149,0.742013589240826,0.747817546316717,0.736656090401542,0.736656090401542,2377579.60983571,0.0,1.0
1989-02-28,16.75,16.75,16.5,16.5,100267,0.747817546316717,0.747817546316717,0.736656090401542,0.736656090401542,2245831.56449328,0.0,1.0
1989-03-01,16.5,16.75,16.37,16.62,62156,0.736656090401542,0.747817546316717,0.730852133325651,0.742013589240826,1392201.88818499,0.0,1.0
1989-03-02,16.37,16.62,16.37,16.5,31579,0.730852133325651,0.742013589240826,0.730852133325651,0.736656090401542,707322.59841357,0.0,1.0
1989-03-03,16.37,16.62,16.37,16.62,115569,0.730852133325651,0.742013589240826,0.730852133325651,0.742013589240826,2588573.58928585,0.0,1.0
1989-03-06,16.37,16.5,16.37,16.5,117052,0.730852133325651,0.736656090401542,0.730852133325651,0.736656090401542,2621790.58201669,0.0,1.0
1989-03-07,16.5,16.62,16.37,16.37,139193,0.736656090401542,0.742013589240826,0.730852133325651,0.730852133325651,3117716.02777099,0.0,1.0
1989-03-08,16.37,16.5,16.37,16.5,161062,0.730852133325651,0.736656090401542,0.730852133325651,0.736656090401542,3607549.07836494,0.0,1.0
1989-03-09,16.5,16.5,16.37,16.37,126578,0.736656090401542,0.736656090401542,0.730852133325651,0.730852133325651,2835158.80369843,0.0,1.0
1989-03-10,16.37,16.62,16.37,16.5,85447,0.730852133325651,0.742013589240826,0.730852133325651,0.736656090401542,1913885.62230103,0.0,1.0
1989-03-13,16.62,16.62,16.5,16.5,48013,0.742013589240826,0.742013589240826,0.736656090401542,0.736656090401542,1075419.73835874,0.0,1.0
1989-03-14,16.62,16.62,16.5,16.62,33352,0.742013589240826,0.742013589240826,0.736656090401542,0.742013589240826,747035.159513897,0.0,1.0
1989-03-15,16.62,16.62,16.5,16.62,152652,0.742013589240826,0.742013589240826,0.736656090401542,0.742013589240826,3419177.5956499,0.0,1.0
1989-03-16,16.87,16.87,16.62,16.62,54835,0.753175045156001,0.753175045156001,0.742013589240826,0.742013589240826,1228222.38462295,0.0,1.0
1989-03-17,16.87,17.0,16.62,16.87,200779,0.753175045156001,0.758979002231892,0.742013589240826,0.753175045156001,4497150.7643332,0.0,1.0
1989-03-20,16.87,17.0,16.62,16.62,69856,0.753175045156001,0.758979002231892,0.742013589240826,0.742013589240826,1564670.4276506,0.0,1.0
1989-03-21,16.75,17.0,16.75,16.87,64790,0.747817546316717,0.758979002231892,0.747817546316717,0.753175045156001,1451199.5677892,0.0,1.0
1989-03-22,16.5,16.87,16.5,16.75,23756,0.736656090401542,0.753175045156001,0.736656090401542,0.747817546316717,532099.042018834,0.0,1.0
1989-03-23,16.5,16.75,16.5,16.75,294400,0.736656090401542,0.747817546316717,0.736656090401542,0.747817546316717,6594121.8206072,0.0,1.0
1989-03-27,16.5,16.62,16.5,16.62,34247,0.736656090401542,0.742013589240826,0.736656090401542,0.742013589240826,767081.827412822,0.0,1.0
1989-03-28,16.62,16.87,16.62,16.75,56178,0.742013589240826,0.753175045156001,0.742013589240826,0.747817546316717,1258303.58572714,0.0,1.0
1989-03-29,16.62,16.87,16.62,16.62,61761,0.742013589240826,0.753175045156001,0.742013589240826,0.742013589240826,1383354.47609552,0.0,1.0
1989-03-30,16.75,16.75,16.5,16.62,52552,0.747817546316717,0.747817546316717,0.736656090401542,0.742013589240826,1177086.58259698,0.0,1.0
1989-03-31,16.87,17.0,16.62,16.62,85175,0.753175045156001,0.758979002231892,0.742013589240826,0.742013589240826,1907793.22714069,0.0,1.0
1989-04-03,17.12,17.12,16.87,17.12,87230,0.764336501071176,0.764336501071176,0.753175045156001,0.764336501071176,1953822.16851755,0.0,1.0
1989-04-04,17.5,17.75,17.12,17.12,251452,0.781301914062241,0.792463369977416,0.764336501071176,0.764336501071176,5632150.54359824,0.0,1.0
1989-04-05,17.62,17.75,17.37,17.5,81356,0.786659412901525,0.792463369977416,0.77549795698635,0.781301914062241,1822253.31126807,0.0,1.0
1989-04-06,17.5,17.87,17.5,17.62,127763,0.781301914062241,0.7978208688167,0.781301914062241,0.786659412901525,2861701.03996684,0.0,1.0
1989-04-07,17.87,18.0,17.5,17.5,190771,0.7978208688167,0.803624825892591,0.781301914062241,0.781301914062241,4272986.46005115,0.0,1.0
1989-04-10,18.25,18.25,17.87,17.87,270389,0.814786281807766,0.814786281807766,0.7978208688167,0.7978208688167,6056311.15812555,0.0,1.0
1989-04-11,18.62,18.62,18.12,18.25,188023,0.831305236562225,0.831305236562225,0.808982324731875,0.814786281807766,4211435.35012238,0.0,1.0
1989-04-12,18.75,19.0,18.5,18.5,278949,0.837109193638116,0.848270649553291,0.825947737722941,0.825947737722941,6248042.41758342,0.0,1.0
1989-04-13,18.5,18.75,18.5,18.62,57969,0.825947737722941,0.837109193638116,0.825947737722941,0.831305236562225,1298419.32003661,0.0,1.0
1989-04-14,18.87,19.0,18.5,18.62,300256,0.8424666924774,0.848270649553291,0.825947737722941,0.831305236562225,6725287.50464754,0.0,1.0
1989-04-17,18.62,18.87,18.5,18.75,127842,0.831305236562225,0.8424666924774,0.825947737722941,0.837109193638116,2863470.52238473,0.0,1.0
1989-04-18,18.62,18.87,18.5,18.5,168375,0.831305236562225,0.8424666924774,0.825947737722941,0.825947737722941,3771349.39383403,0.0,1.0
1989-04-19,18.5,18.62,18.5,18.62,70769,0.825947737722941,0.831305236562225,0.825947737722941,0.831305236562225,1585120.26875867,0.0,1.0
1989-04-20,18.5,18.62,18.37,18.5,125981,0.825947737722941,0.831305236562225,0.82014378064705,0.825947737722941,2821786.89226194,0.0,1.0
1989-04-21,18.5,18.62,18.25,18.37,76809,0.825947737722941,0.831305236562225,0.814786281807766,0.82014378064705,1720407.27893688,0.0,1.0
1989-04-24,18.5,18.62,18.25,18.25,65773,0.825947737722941,0.831305236562225,0.814786281807766,0.814786281807766,1473217.30471059,0.0,1.0
1989-04-25,18.37,18.62,18.37,18.5,54044,0.82014378064705,0.831305236562225,0.82014378064705,0.825947737722941,1210505.16193239,0.0,1.0
1989-04-26,18.12,18.62,18.12,18.37,49593,0.808982324731875,0.831305236562225,0.808982324731875,0.82014378064705,1110809.38671662,0.0,1.0
1989-04-27,18.12,18.37,18.0,18.37,60813,0.808982324731875,0.82014378064705,0.803624825892591,0.82014378064705,1362120.68708079,0.0,1.0
1989-04-28,18.25,18.5,18.0,18.37,149052,0.814786281807766,0.825947737722941,0.803624825892591,0.82014378064705,3338542.95382182,0.0,1.0
1989-05-01,18.37,18.37,18.0,18.12,16250,0.82014378064705,0.82014378064705,0.803624825892591,0.808982324731875,363975.813807293,0.0,1.0
1989-05-02,18.0,18.25,17.87,18.25,68978,0.803624825892591,0.814786281807766,0.7978208688167,0.814786281807766,1545004.5344492,0.0,1.0
1989-05-03,18.0,18.12,17.87,17.87,75571,0.803624825892591,0.808982324731875,0.7978208688167,0.7978208688167,1692677.92155267,0.0,1.0
1989-05-04,18.5,18.5,18.0,18.0,33615,0.825947737722941,0.825947737722941,0.803624825892591,0.803624825892591,752925.968069671,0.0,1.0
1989-05-05,18.25,18.62,18.25,18.37,55756,0.814786281807766,0.831305236562225,0.814786281807766,0.82014378064705,1248851.41382396,0.0,1.0
1989-05-08,18.0,18.12,17.87,18.12,81067,0.803624825892591,0.808982324731875,0.7978208688167,0.808982324731875,1815780.1414102,0.0,1.0
1989-05-09,18.12,18.12,17.87,17.87,37856,0.808982324731875,0.808982324731875,0.7978208688167,0.7978208688167,847918.05584547,0.0,1.0
1989-05-10,18.0,18.25,17.87,18.0,24257,0.803624825892591,0.814786281807766,0.7978208688167,0.803624825892591,543320.696339908,0.0,1.0
1989-05-11,18.0,18.0,17.75,17.87,42667,0.803624825892591,0.803624825892591,0.792463369977416,0.7978208688167,955677.295244048,0.0,1.0
1989-05-12,17.87,18.12,17.87,18.0,50384,0.7978208688167,0.808982324731875,0.7978208688167,0.803624825892591,1128526.60940718,0.0,1.0
1989-05-15,18.25,18.37,17.87,17.87,66660,0.814786281807766,0.82014378064705,0.7978208688167,0.7978208688167,1493084.78451656,0.0,1.0
1989-05-16,18.5,18.5,18.25,18.25,43220,0.825947737722941,0.825947737722941,0.814786281807766,0.814786281807766,968063.672169305,0.0,1.0
1989-05-17,18.5,18.62,18.37,18.5,209620,0.825947737722941,0.831305236562225,0.82014378064705,0.825947737722941,4695176.00555598,0.0,1.0
1989-05-18,18.5,18.62,18.5,18.5,62033,0.825947737722941,0.831305236562225,0.825947737722941,0.825947737722941,1389446.87125586,0.0,1.0
1989-05-19,18.62,18.62,18.5,18.5,49435,0.831305236562225,0.831305236562225,0.825947737722941,0.825947737722941,1107270.42188083,0.0,1.0
1989-05-22,18.5,18.75,18.5,18.5,108563,0.825947737722941,0.837109193638116,0.825947737722941,0.825947737722941,2431649.61688376,0.0,1.0
1989-05-23,18.12,18.5,18.12,18.37,186241,0.808982324731875,0.825947737722941,0.808982324731875,0.82014378064705,4171521.20241748,0.0,1.0
1989-05-24,18.37,18.37,18.12,18.12,44019,0.82014378064705,0.82014378064705,0.808982324731875,0.808982324731875,985960.082952814,0.0,1.0
1989-05-25,18.25,18.5,18.25,18.5,89442,0.814786281807766,0.825947737722941,0.814786281807766,0.825947737722941,2003367.67621858,0.0,1.0
1989-05-26,18.25,18.37,18.25,18.25,115209,0.814786281807766,0.82014378064705,0.814786281807766,0.814786281807766,2580510.12510304,0.0,1.0
1989-05-30,18.25,18.5,18.25,18.37,35450,0.814786281807766,0.825947737722941,0.814786281807766,0.82014378064705,794027.236890371,0.0,1.0
1989-05-31,18.25,18.37,18.25,18.25,60260,0.814786281807766,0.82014378064705,0.814786281807766,0.814786281807766,1349734.31015554,0.0,1.0
1989-06-01,18.37,18.37,18.25,18.37,107624,0.82014378064705,0.82014378064705,0.814786281807766,0.82014378064705,2410617.41447361,0.0,1.0
1989-06-02,18.37,18.5,18.37,18.37,71462,0.82014378064705,0.825947737722941,0.82014378064705,0.82014378064705,1600642.43731057,0.0,1.0
1989-06-05,18.5,18.62,18.37,18.37,64430,0.825947737722941,0.831305236562225,0.82014378064705,0.82014378064705,1443136.10360639,0.0,1.0
1989-06-06,18.5,18.62,18.5,18.62,110775,0.825947737722941,0.831305236562225,0.825947737722941,0.831305236562225,2481195.12458479,0.0,1.0
1989-06-07,18.62,18.75,18.5,18.5,237590,0.831305236562225,0.837109193638116,0.825947737722941,0.825947737722941,5321662.37553691,0.0,1.0
1989-06-08,19.12,19.5,18.62,18.62,248784,0.853628148392575,0.87059356138364,0.831305236562225,0.831305236562225,5572391.31459899,0.0,1.0
1989-06-09,19.12,19.12,19.0,19.0,90838,0.853628148392575,0.853628148392575,0.848270649553291,0.848270649553291,2034635.99843858,0.0,1.0
1989-06-12,19.0,19.25,18.87,19.0,124164,0.848270649553291,0.859432105468465,0.8424666924774,0.848270649553291,2781088.79665038,0.0,1.0
1989-06-13,19.0,19.0,18.87,19.0,124164,0.848270649553291,0.848270649553291,0.8424666924774,0.848270649553291,2781088.79665038,0.0,1.0
1989-06-14,19.12,19.12,18.87,19.0,52789,0.853628148392575,0.853628148392575,0.8424666924774,0.848270649553291,1182395.02985066,0.0,1.0
1989-06-15,19.0,19.0,18.87,19.0,22571,0.848270649553291,0.848270649553291,0.8424666924774,0.848270649553291,505556.805750425,0.0,1.0
1989-06-16,19.12,19.12,18.87,19.0,105359,0.853628148392575,0.853628148392575,0.8424666924774,0.848270649553291,2359884.78565677,0.0,1.0
1989-06-19,18.87,19.25,18.87,19.12,205230,0.8424666924774,0.859432105468465,0.8424666924774,0.853628148392575,4596846.53954897,0.0,1.0
1989-06-20,19.0,19.12,18.87,18.87,68030,0.848270649553291,0.853628148392575,0.8424666924774,0.8424666924774,1523770.74543447,0.0,1.0
1989-06-21,18.87,19.12,18.75,19.0,44019,0.8424666924774,0.853628148392575,0.837109193638116,0.848270649553291,985960.082952814,0.0,1.0
1989-06-22,18.75,18.87,18.5,18.75,135585,0.837109193638116,0.8424666924774,0.825947737722941,0.837109193638116,3036902.19784996,0.0,1.0
1989-06-23,18.75,18.87,18.5,18.62,251031,0.837109193638116,0.8424666924774,0.825947737722941,0.831305236562225,5622720.77020668,0.0,1.0
1989-06-26,19.0,19.12,18.87,19.0,122030,0.848270649553291,0.853628148392575,0.8424666924774,0.848270649553291,2733290.37285563,0.0,1.0
1989-06-27,18.75,18.87,18.5,18.87,164793,0.837109193638116,0.8424666924774,0.825947737722941,0.8424666924774,3691117.92521509,0.0,1.0
1989-06-28,18.62,18.87,18.5,18.62,140379,0.831305236562225,0.8424666924774,0.825947737722941,0.831305236562225,3144280.66255101,0.0,1.0
1989-06-29,18.62,18.75,18.62,18.62,86413,0.831305236562225,0.837109193638116,0.831305236562225,0.831305236562225,1935522.5845249,0.0,1.0
1989-06-30,18.5,18.62,18.5,18.62,104964,0.825947737722941,0.831305236562225,0.825947737722941,0.831305236562225,2351037.3735673,0.0,1.0
1989-07-03,18.75,18.87,18.5,18.5,234561,0.837109193638116,0.8424666924774,0.825947737722941,0.825947737722941,5253817.28384323,0.0,1.0
1989-07-05,19.0,19.0,18.75,18.75,146656,0.848270649553291,0.848270649553291,0.837109193638116,0.837109193638116,3284876.11998291,0.0,1.0
1989-07-06,19.0,19.12,19.0,19.12,126393,0.848270649553291,0.853628148392575,0.848270649553291,0.853628148392575,2831015.07904893,0.0,1.0
1989-07-07,19.0,19.12,18.87,19.0,52157,0.848270649553291,0.853628148392575,0.8424666924774,0.848270649553291,1168239.17050751,0.0,1.0
1989-07-10,19.5,19.5,19.0,19.0,195635,0.87059356138364,0.87059356138364,0.848270649553291,0.848270649553291,4381932.82056553,0.0,1.0
1989-07-11,19.75,20.12,19.5,19.5,181228,0.881755017298815,0.898273972053274,0.87059356138364,0.87059356138364,4059237.46367188,0.0,1.0
1989-07-12,19.62,19.75,19.5,19.62,91452,0.875951060222924,0.881755017298815,0.87059356138364,0.875951060222924,2048388.68457259,0.0,1.0
1989-07-13,19.5,19.62,19.37,19.62,36820,0.87059356138364,0.875951060222924,0.864789604307749,0.875951060222924,824713.197808279,0.0,1.0
1989-07-14,19.0,19.37,19.0,19.25,21579,0.848270649553291,0.864789604307749,0.848270649553291,0.859432105468465,483337.482224466,0.0,1.0
1989-07-17,19.25,19.37,18.87,19.0,53175,0.859432105468465,0.864789604307749,0.8424666924774,0.848270649553291,1191040.85533556,0.0,1.0
1989-07-18,19.12,19.25,19.0,19.12,129975,0.853628148392575,0.859432105468465,0.848270649553291,0.853628148392575,2911246.54766787,0.0,1.0
1989-07-19,19.12,19.12,19.0,19.12,302389,0.853628148392575,0.853628148392575,0.848270649553291,0.853628148392575,6773063.52993068,0.0,1.0
1989-07-20,19.0,19.12,19.0,19.0,79574,0.848270649553291,0.853628148392575,0.848270649553291,0.848270649553291,1782339.16356317,0.0,1.0
1989-07-21,19.12,19.25,19.0,19.0,26030,0.853628148392575,0.859432105468465,0.848270649553291,0.848270649553291,583033.257440236,0.0,1.0
1989-07-24,19.25,19.37,19.12,19.12,100793,0.859432105468465,0.864789604307749,0.853628148392575,0.853628148392575,2257613.18160483,0.0,1.0
1989-07-25,19.12,19.37,19.12,19.37,68381,0.853628148392575,0.864789604307749,0.853628148392575,0.864789604307749,1531632.62301271,0.0,1.0
1989-07-26,19.25,19.37,19.12,19.12,171571,0.859432105468465,0.864789604307749,0.853628148392575,0.853628148392575,3842935.03696807,0.0,1.0
1989-07-27,20.5,20.5,19.12,19.37,341447,0.91523938504434,0.91523938504434,0.853628148392575,0.864789604307749,7647904.59674208,0.0,1.0
1989-07-28,20.75,21.12,20.37,20.5,696968,0.926400840959515,0.942919795713974,0.909435427968449,0.91523938504434,15611045.8460087,0.0,1.0
1989-07-31,20.5,20.75,20.12,20.62,299747,0.91523938504434,0.926400840959515,0.898273972053274,0.920596883883624,6713886.66223352,0.0,1.0
1989-08-01,20.5,20.75,20.25,20.25,255052,0.91523938504434,0.926400840959515,0.904077929129165,0.904077929129165,5712785.18542632,0.0,1.0
1989-08-02,20.62,20.62,20.25,20.5,117974,0.920596883883624,0.920596883883624,0.904077929129165,0.91523938504434,2642442.00972933,0.0,1.0
1989-08-03,20.75,20.87,20.62,20.75,351368,0.926400840959515,0.931758339798799,0.920596883883624,0.926400840959515,7870120.23051329,0.0,1.0
1989-08-04,20.75,20.87,20.0,20.5,423831,0.926400840959515,0.931758339798799,0.89291647321399,0.91523938504434,9493183.57795439,0.0,1.0
1989-08-07,20.62,20.75,20.5,20.75,226844,0.920596883883624,0.926400840959515,0.91523938504434,0.926400840959515,5080967.9696801,0.0,1.0
1989-08-08,20.25,20.5,19.87,20.5,271223,0.904077929129165,0.91523938504434,0.887112516138099,0.91523938504434,6074991.51681572,0.0,1.0
1989-08-09,19.87,20.0,19.62,20.0,96369,0.887112516138099,0.89291647321399,0.875951060222924,0.89291647321399,2158522.16620277,0.0,1.0
1989-08-10,19.75,20.0,19.37,20.0,125050,0.881755017298815,0.89291647321399,0.864789604307749,0.89291647321399,2800933.87794474,0.0,1.0
1989-08-11,19.75,19.87,19.62,19.62,64790,0.881755017298815,0.887112516138099,0.875951060222924,0.875951060222924,1451199.5677892,0.0,1.0
1989-08-14,19.0,19.5,18.87,19.5,224009,0.848270649553291,0.87059356138364,0.8424666924774,0.87059356138364,5017468.18924048,0.0,1.0
1989-08-15,19.37,19.62,18.87,18.87,155628,0.864789604307749,0.875951060222924,0.8424666924774,0.8424666924774,3485835.56622778,0.0,1.0
1989-08-16,19.37,19.62,19.25,19.25,108809,0.864789604307749,0.875951060222924,0.859432105468465,0.859432105468465,2437159.65074202,0.0,1.0
1989-08-17,19.5,19.62,19.37,19.37,47179,0.87059356138364,0.875951060222924,0.864789604307749,0.864789604307749,1056739.37966857,0.0,1.0
1989-08-18,19.5,19.5,19.37,19.37,31842,0.87059356138364,0.87059356138364,0.864789604307749,0.864789604307749,713213.406969343,0.0,1.0
1989-08-21,19.12,19.37,19.12,19.37,38163,0.853628148392575,0.864789604307749,0.853628148392575,0.864789604307749,854794.398912475,0.0,1.0
1989-08-22,19.25,19.37,19.12,19.12,140440,0.859432105468465,0.864789604307749,0.853628148392575,0.853628148392575,3145646.97175977,0.0,1.0
1989-08-23,19.5,19.87,19.37,19.37,241233,0.87059356138364,0.887112516138099,0.864789604307749,0.864789604307749,5403260.1533646,0.0,1.0
1989-08-24,19.62,19.75,19.37,19.75,149447,0.875951060222924,0.881755017298815,0.864789604307749,0.881755017298815,3347390.36591129,0.0,1.0
1989-08-25,19.87,19.87,19.62,19.62,172440,0.887112516138099,0.887112516138099,0.875951060222924,0.875951060222924,3862399.3435649,0.0,1.0
1989-08-28,19.87,19.87,19.75,19.87,97185,0.887112516138099,0.887112516138099,0.881755017298815,0.887112516138099,2176799.3516838,0.0,1.0
1989-08-29,19.75,19.87,19.62,19.75,90557,0.881755017298815,0.887112516138099,0.875951060222924,0.881755017298815,2028342.01667366,0.0,1.0
1989-08-30,19.62,19.75,19.62,19.62,43747,0.875951060222924,0.881755017298815,0.875951060222924,0.875951060222924,979867.687792471,0.0,1.0
1989-08-31,19.5,19.5,19.37,19.5,124559,0.87059356138364,0.87059356138364,0.864789604307749,0.87059356138364,2789936.20873985,0.0,1.0
1989-09-01,19.5,19.62,19.37,19.37,84552,0.87059356138364,0.875951060222924,0.864789604307749,0.864789604307749,1893838.95440211,0.0,1.0
1989-09-05,19.62,19.87,19.5,19.75,329359,0.875951060222924,0.887112516138099,0.87059356138364,0.881755017298815,7377151.38829269,0.0,1.0
1989-09-06,19.37,19.5,19.12,19.5,44642,0.864789604307749,0.87059356138364,0.853628148392575,0.87059356138364,999914.355691396,0.0,1.0
1989-09-07,19.5,19.62,19.25,19.37,379742,0.87059356138364,0.875951060222924,0.859432105468465,0.864789604307749,8505655.59918825,0.0,1.0
1989-09-08,19.75,19.75,19.5,19.5,23467,0.881755017298815,0.881755017298815,0.87059356138364,0.87059356138364,525625.872160969,0.0,1.0
1989-09-11,19.37,19.62,19.25,19.62,88784,0.864789604307749,0.875951060222924,0.859432105468465,0.875951060222924,1988629.45557334,0.0,1.0
1989-09-12,19.25,19.5,19.25,19.25,138035,0.859432105468465,0.87059356138364,0.859432105468465,0.859432105468465,3091778.55131629,0.0,1.0
1989-09-13,18.75,19.25,18.75,19.25,100793,0.837109193638116,0.859432105468465,0.837109193638116,0.859432105468465,2257613.18160483,0.0,1.0
1989-09-14,18.87,18.87,18.75,18.75,172800,0.8424666924774,0.8424666924774,0.837109193638116,0.837109193638116,3870462.8077477,0.0,1.0
1989-09-15,18.75,19.12,18.75,18.87,62420,0.837109193638116,0.853628148392575,0.837109193638116,0.8424666924774,1398115.09525238,0.0,1.0
1989-09-18,19.0,19.12,18.75,18.87,40173,0.848270649553291,0.853628148392575,0.837109193638116,0.8424666924774,899815.407266485,0.0,1.0
1989-09-19,18.87,19.0,18.75,19.0,224009,0.8424666924774,0.848270649553291,0.837109193638116,0.848270649553291,5017468.18924048,0.0,1.0
1989-09-20,19.0,19.12,18.62,18.87,74386,0.848270649553291,0.853628148392575,0.831305236562225,0.8424666924774,1666135.68528426,0.0,1.0
1989-09-21,19.0,19.0,18.75,19.0,70242,0.848270649553291,0.848270649553291,0.837109193638116,0.848270649553291,1573316.2531355,0.0,1.0
1989-09-22,18.87,19.0,18.75,18.87,246238,0.8424666924774,0.848270649553291,0.837109193638116,0.8424666924774,5515364.70401724,0.0,1.0
1989-09-25,19.12,19.12,19.0,19.0,46415,0.853628148392575,0.853628148392575,0.848270649553291,0.848270649553291,1039626.91679172,0.0,1.0
1989-09-26,19.0,19.12,18.87,18.87,44967,0.848270649553291,0.853628148392575,0.8424666924774,0.8424666924774,1007193.87196754,0.0,1.0
1989-09-27,18.87,19.12,18.87,19.0,53974,0.8424666924774,0.853628148392575,0.8424666924774,0.848270649553291,1208937.26611907,0.0,1.0
1989-09-28,18.87,19.0,18.87,18.87,33852,0.8424666924774,0.848270649553291,0.8424666924774,0.8424666924774,758234.415323352,0.0,1.0
1989-09-29,18.87,19.0,18.75,18.87,74386,0.8424666924774,0.848270649553291,0.837109193638116,0.8424666924774,1666135.68528426,0.0,1.0
1989-10-02,18.75,18.87,18.75,18.87,64430,0.837109193638116,0.8424666924774,0.837109193638116,0.8424666924774,1443136.10360639,0.0,1.0
1989-10-03,18.75,18.87,18.62,18.75,122425,0.837109193638116,0.8424666924774,0.831305236562225,0.837109193638116,2742137.7849451,0.0,1.0
1989-10-04,19.12,19.25,18.87,18.87,169174,0.853628148392575,0.859432105468465,0.8424666924774,0.8424666924774,3789245.80461754,0.0,1.0
1989-10-05,19.0,19.25,18.87,19.0,39041,0.848270649553291,0.859432105468465,0.8424666924774,0.848270649553291,874460.292113878,0.0,1.0
1989-10-06,19.0,19.37,19.0,19.25,68433,0.848270649553291,0.864789604307749,0.848270649553291,0.859432105468465,1532797.34561689,0.0,1.0
1989-10-09,18.87,18.87,18.75,18.87,64000,0.8424666924774,0.8424666924774,0.837109193638116,0.8424666924774,1433504.74361026,0.0,1.0
1989-10-10,19.0,19.0,18.87,18.87,90952,0.848270649553291,0.848270649553291,0.8424666924774,0.8424666924774,2037189.42876313,0.0,1.0
1989-10-11,18.62,18.87,18.5,18.75,156638,0.831305236562225,0.8424666924774,0.825947737722941,0.837109193638116,3508458.06296288,0.0,1.0
1989-10-12,18.75,19.0,18.62,18.62,195213,0.837109193638116,0.848270649553291,0.831305236562225,0.831305236562225,4372480.64866234,0.0,1.0
1989-10-13,17.87,19.0,17.87,18.87,124796,0.7978208688167,0.848270649553291,0.7978208688167,0.8424666924774,2795244.65599354,0.0,1.0
1989-10-16,18.5,18.5,16.25,16.25,504020,0.825947737722941,0.825947737722941,0.725494634486367,0.725494634486367,11289297.8261632,0.0,1.0
1989-10-17,19.12,19.25,18.5,18.75,197979,0.853628148392575,0.859432105468465,0.825947737722941,0.837109193638116,4434434.93180025,0.0,1.0
1989-10-18,19.25,19.25,18.87,19.12,135357,0.859432105468465,0.859432105468465,0.8424666924774,0.853628148392575,3031795.33720085,0.0,1.0
1989-10-19,19.5,19.5,19.25,19.25,80435,0.87059356138364,0.87059356138364,0.859432105468465,0.859432105468465,1801624.28206705,0.0,1.0
1989-10-20,20.0,20.0,19.37,19.37,259749,0.89291647321399,0.89291647321399,0.864789604307749,0.864789604307749,5817990.99450034,0.0,1.0
1989-10-23,19.5,20.0,19.37,19.87,117974,0.87059356138364,0.89291647321399,0.864789604307749,0.887112516138099,2642442.00972933,0.0,1.0
1989-10-24,19.12,19.5,19.12,19.37,126393,0.853628148392575,0.87059356138364,0.853628148392575,0.864789604307749,2831015.07904893,0.0,1.0
1989-10-25,18.87,19.25,18.87,19.0,57240,0.8424666924774,0.859432105468465,0.8424666924774,0.848270649553291,1282090.80506643,0.0,1.0
1989-10-26,19.0,19.25,19.0,19.0,53974,0.848270649553291,0.859432105468465,0.848270649553291,0.848270649553291,1208937.26611907,0.0,1.0
1989-10-27,18.62,18.87,18.25,18.75,254657,0.831305236562225,0.8424666924774,0.814786281807766,0.837109193638116,5703937.77333685,0.0,1.0
1989-10-30,18.62,18.75,18.5,18.62,58557,0.831305236562225,0.837109193638116,0.825947737722941,0.831305236562225,1311589.64486853,0.0,1.0
1989-10-31,19.12,19.37,18.62,18.62,194423,0.853628148392575,0.864789604307749,0.831305236562225,0.831305236562225,4354785.8244834,0.0,1.0
1989-11-01,19.12,19.25,19.0,19.12,38646,0.853628148392575,0.859432105468465,0.848270649553291,0.853628148392575,865612.880024409,0.0,1.0
1989-11-02,18.87,19.25,18.87,19.25,138035,0.8424666924774,0.859432105468465,0.8424666924774,0.859432105468465,3091778.55131629,0.0,1.0
1989-11-03,18.87,19.0,18.62,18.87,60638,0.8424666924774,0.848270649553291,0.831305236562225,0.8424666924774,1358200.94754748,0.0,1.0
1989-11-06,18.62,18.87,18.5,18.87,70163,0.831305236562225,0.8424666924774,0.825947737722941,0.8424666924774,1571546.77071761,0.0,1.0
1989-11-07,18.75,19.0,18.62,18.62,170035,0.837109193638116,0.848270649553291,0.831305236562225,0.831305236562225,3808530.92312142,0.0,1.0
1989-11-08,18.75,19.0,18.5,18.62,153846,0.837109193638116,0.848270649553291,0.825947737722941,0.831305236562225,3445921.41852288,0.0,1.0
1989-11-09,18.5,18.75,18.5,18.62,203035,0.825947737722941,0.837109193638116,0.825947737722941,0.831305236562225,4547681.80654546,0.0,1.0
1989-11-10,18.37,18.5,18.25,18.5,83630,0.82014378064705,0.825947737722941,0.814786281807766,0.825947737722941,1873187.52668947,0.0,1.0
1989-11-13,18.0,18.5,17.87,18.5,77757,0.803624825892591,0.825947737722941,0.7978208688167,0.825947737722941,1741641.06795161,0.0,1.0
1989-11-14,17.87,18.0,17.75,18.0,111996,0.7978208688167,0.803624825892591,0.792463369977416,0.803624825892591,2508543.70727148,0.0,1.0
1989-11-15,18.37,18.37,17.87,17.87,55756,0.82014378064705,0.82014378064705,0.7978208688167,0.7978208688167,1248851.41382397,0.0,1.0
1989-11-16,18.37,18.75,18.37,18.5,36381,0.82014378064705,0.837109193638116,0.82014378064705,0.825947737722941,814880.251207577,0.0,1.0
1989-11-17,18.75,19.0,18.25,18.25,86413,0.837109193638116,0.848270649553291,0.814786281807766,0.814786281807766,1935522.5845249,0.0,1.0
1989-11-20,18.37,18.75,18.25,18.62,115753,0.82014378064705,0.837109193638116,0.814786281807766,0.831305236562225,2592694.91542373,0.0,1.0
1989-11-21,18.25,18.5,18.25,18.37,142231,0.814786281807766,0.825947737722941,0.814786281807766,0.82014378064705,3185762.70606924,0.0,1.0
1989-11-22,18.25,18.5,18.25,18.25,15364,0.814786281807766,0.825947737722941,0.814786281807766,0.814786281807766,344130.732512938,0.0,1.0
1989-11-24,18.5,18.5,18.25,18.25,71462,0.825947737722941,0.825947737722941,0.814786281807766,0.814786281807766,1600642.43731057,0.0,1.0
1989-11-27,18.37,18.5,18.37,18.5,208786,0.82014378064705,0.825947737722941,0.82014378064705,0.825947737722941,4676495.64686581,0.0,1.0
1989-11-28,18.37,18.5,18.25,18.25,88784,0.82014378064705,0.825947737722941,0.814786281807766,0.814786281807766,1988629.45557334,0.0,1.0
1989-11-29,18.5,18.75,18.37,18.37,42245,0.825947737722941,0.837109193638116,0.82014378064705,0.82014378064705,946225.123340867,0.0,1.0
1989-11-30,18.25,18.5,18.25,18.5,84552,0.814786281807766,0.825947737722941,0.814786281807766,0.825947737722941,1893838.95440211,0.0,1.0
1989-12-01,18.25,18.37,18.0,18.25,144364,0.814786281807766,0.82014378064705,0.803624825892591,0.814786281807766,3233538.73135237,0.0,1.0
1989-12-04,18.75,18.75,18.25,18.25,107035,0.837109193638116,0.837109193638116,0.814786281807766,0.814786281807766,2397424.69113007,0.0,1.0
1989-12-05,18.5,18.75,18.5,18.75,68433,0.825947737722941,0.837109193638116,0.825947737722941,0.837109193638116,1532797.34561689,0.0,1.0
1989-12-06,18.25,18.37,18.12,18.25,68793,0.814786281807766,0.82014378064705,0.808982324731875,0.814786281807766,1540860.8097997,0.0,1.0
1989-12-07,18.37,18.75,18.25,18.25,64000,0.82014378064705,0.837109193638116,0.814786281807766,0.814786281807766,1433504.74361026,0.0,1.0
1989-12-08,18.75,18.87,18.37,18.37,42386,0.837109193638116,0.8424666924774,0.82014378064705,0.82014378064705,949383.313479133,0.0,1.0
1989-12-11,18.62,18.62,18.37,18.62,23045,0.831305236562225,0.831305236562225,0.82014378064705,0.831305236562225,516173.700257789,0.0,1.0
1989-12-12,18.37,18.62,18.37,18.62,21579,0.82014378064705,0.831305236562225,0.82014378064705,0.831305236562225,483337.482224466,0.0,1.0
1989-12-13,18.5,18.62,18.37,18.37,62947,0.825947737722941,0.831305236562225,0.82014378064705,0.82014378064705,1409919.11087555,0.0,1.0
1989-12-14,18.5,18.62,18.37,18.37,145778,0.825947737722941,0.831305236562225,0.82014378064705,0.82014378064705,3265210.22678151,0.0,1.0
1989-12-15,18.25,18.5,18.25,18.5,153600,0.814786281807766,0.825947737722941,0.814786281807766,0.825947737722941,3440411.38466463,0.0,1.0
1989-12-18,18.37,18.37,18.12,18.12,28813,0.82014378064705,0.82014378064705,0.808982324731875,0.808982324731875,645368.315275664,0.0,1.0
1989-12-19,17.87,18.25,17.75,18.12,229856,0.7978208688167,0.814786281807766,0.792463369977416,0.808982324731875,5148432.28667626,0.0,1.0
1989-12-20,18.25,18.25,17.87,17.87,19446,0.814786281807766,0.814786281807766,0.7978208688167,0.7978208688167,435561.45694133,0.0,1.0
1989-12-21,18.0,18.25,17.87,18.0,176013,0.803624825892591,0.814786281807766,0.7978208688167,0.803624825892591,3942429.22557927,0.0,1.0
1989-12-22,18.5,18.5,18.0,18.0,73244,0.825947737722941,0.825947737722941,0.803624825892591,0.803624825892591,1640556.58501547,0.0,1.0
1989-12-26,18.37,18.75,18.37,18.37,41964,0.82014378064705,0.837109193638116,0.82014378064705,0.82014378064705,939931.141575954,0.0,1.0
1989-12-27,18.12,18.5,18.0,18.5,54571,0.808982324731875,0.825947737722941,0.803624825892591,0.825947737722941,1222309.17755556,0.0,1.0
1989-12-28,18.5,18.5,18.0,18.37,27575,0.825947737722941,0.825947737722941,0.803624825892591,0.82014378064705,617638.957891453,0.0,1.0
1989-12-29,19.0,19.0,18.5,18.5,71190,0.848270649553291,0.848270649553291,0.825947737722941,0.825947737722941,1594550.04215023,0.0,1.0
1990-01-02,18.63,18.75,18.5,18.75,37452,0.831751694798832,0.837109193638116,0.825947737722941,0.837109193638116,838869.05715143,0.0,1.0
1990-01-03,18.63,18.63,18.38,18.38,163845,0.831751694798832,0.831751694798832,0.820590238883657,0.820590238883657,3669884.13620036,0.0,1.0
1990-01-04,18.25,18.63,18.25,18.63,260161,0.814786281807766,0.831751694798832,0.814786281807766,0.831751694798832,5827219.18128733,0.0,1.0
1990-01-05,18.63,18.88,18.38,18.38,86413,0.831751694798832,0.842913150714007,0.820590238883657,0.820590238883657,1935522.5845249,0.0,1.0
1990-01-08,18.63,18.75,18.5,18.5,187575,0.831751694798832,0.837109193638116,0.825947737722941,0.825947737722941,4201400.81691711,0.0,1.0
1990-01-09,18.38,18.63,18.13,18.5,117052,0.820590238883657,0.831751694798832,0.809428782968482,0.825947737722941,2621790.58201669,0.0,1.0
1990-01-10,18.5,18.63,18.25,18.38,166163,0.825947737722941,0.831751694798832,0.814786281807766,0.820590238883657,3721803.886133,0.0,1.0
1990-01-11,19.38,19.5,18.63,18.63,360823,0.865236062544356,0.87059356138364,0.831751694798832,0.831751694798832,8081898.15787009,0.0,1.0
1990-01-12,18.5,19.25,18.5,19.13,150835,0.825947737722941,0.859432105468465,0.825947737722941,0.854074606629181,3378479.50003834,0.0,1.0
1990-01-15,18.5,18.63,18.38,18.5,57240,0.825947737722941,0.831751694798832,0.820590238883657,0.825947737722941,1282090.80506643,0.0,1.0
1990-01-16,18.38,18.5,18.25,18.38,257773,0.820590238883657,0.825947737722941,0.814786281807766,0.820590238883657,5773731.53554137,0.0,1.0
1990-01-17,18.88,19.0,18.38,18.38,315575,0.842913150714007,0.848270649553291,0.820590238883657,0.820590238883657,7068410.30413763,0.0,1.0
1990-01-18,19.25,19.63,19.0,19.0,59452,0.859432105468465,0.876397518459531,0.848270649553291,0.848270649553291,1331636.31276746,0.0,1.0
1990-01-19,19.25,19.38,19.13,19.25,44019,0.859432105468465,0.865236062544356,0.854074606629181,0.859432105468465,985960.082952815,0.0,1.0
1990-01-22,18.13,19.13,18.13,18.75,129975,0.809428782968482,0.854074606629181,0.809428782968482,0.837109193638116,2911246.54766787,0.0,1.0
1990-01-23,18.5,18.63,18.13,18.13,46415,0.825947737722941,0.831751694798832,0.809428782968482,0.809428782968482,1039626.91679172,0.0,1.0
1990-01-24,18.13,18.5,17.75,18.5,432013,0.809428782968482,0.825947737722941,0.792463369977416,0.825947737722941,9676448.20002031,0.0,1.0
1990-01-25,18.0,18.38,18.0,18.13,78231,0.803624825892591,0.820590238883657,0.803624825892591,0.809428782968482,1752257.96245897,0.0,1.0
1990-01-26,17.75,18.25,17.63,17.75,25767,0.792463369977416,0.814786281807766,0.787105871138132,0.792463369977416,577142.448884463,0.0,1.0
1990-01-29,17.5,18.0,17.5,17.63,115753,0.781301914062241,0.803624825892591,0.781301914062241,0.787105871138132,2592694.91542373,0.0,1.0
1990-01-30,17.63,17.75,17.25,17.5,139457,0.787105871138132,0.792463369977416,0.770140458147066,0.781301914062241,3123629.23483838,0.0,1.0
1990-01-31,17.75,17.88,17.63,17.63,31842,0.792463369977416,0.798267327053307,0.787105871138132,0.787105871138132,713213.406969343,0.0,1.0
1990-02-01,17.63,17.88,17.63,17.88,70769,0.787105871138132,0.798267327053307,0.787105871138132,0.798267327053307,1585120.26875867,0.0,1.0
1990-02-02,17.75,17.75,17.63,17.75,50419,0.792463369977416,0.792463369977416,0.787105871138132,0.792463369977416,1129310.55731384,0.0,1.0
1990-02-05,17.75,18.0,17.63,17.75,48250,0.792463369977416,0.803624825892591,0.787105871138132,0.792463369977416,1080728.18561242,0.0,1.0
1990-02-06,17.63,17.75,17.63,17.63,20385,0.787105871138132,0.792463369977416,0.787105871138132,0.787105871138132,456593.659351487,0.0,1.0
1990-02-07,17.75,17.88,17.63,17.63,192553,0.792463369977416,0.798267327053307,0.787105871138132,0.787105871138132,4312900.60775604,0.0,1.0
1990-02-08,17.88,17.88,17.63,17.63,10245,0.798267327053307,0.798267327053307,0.787105871138132,0.787105871138132,229472.751535736,0.0,1.0
1990-02-09,17.75,18.0,17.63,17.75,118238,0.792463369977416,0.803624825892591,0.787105871138132,0.792463369977416,2648355.21679672,0.0,1.0
1990-02-12,17.75,17.88,17.75,17.75,28813,0.792463369977416,0.798267327053307,0.792463369977416,0.792463369977416,645368.315275664,0.0,1.0
1990-02-13,17.75,18.0,17.75,18.0,60813,0.792463369977416,0.803624825892591,0.792463369977416,0.803624825892591,1362120.68708079,0.0,1.0
1990-02-14,17.75,17.88,17.5,17.63,113356,0.792463369977416,0.798267327053307,0.781301914062241,0.787105871138132,2539005.6830732,0.0,1.0
1990-02-15,18.25,18.38,17.63,17.63,141353,0.814786281807766,0.820590238883657,0.787105871138132,0.787105871138132,3166096.81286783,0.0,1.0
1990-02-16,18.5,18.63,18.25,18.25,75984,0.825947737722941,0.831751694798832,0.814786281807766,0.814786281807766,1701928.50685128,0.0,1.0
1990-02-20,18.13,18.5,18.0,18.5,121179,0.809428782968482,0.825947737722941,0.803624825892591,0.825947737722941,2714229.23946794,0.0,1.0
1990-02-21,18.25,18.38,17.88,18.0,33352,0.814786281807766,0.820590238883657,0.798267327053307,0.803624825892591,747035.159513898,0.0,1.0
1990-02-22,18.5,18.63,18.25,18.25,27847,0.825947737722941,0.831751694798832,0.814786281807766,0.814786281807766,623731.353051796,0.0,1.0
1990-02-23,18.0,18.25,17.75,18.25,27979,0.803624825892591,0.814786281807766,0.792463369977416,0.814786281807766,626687.956585492,0.0,1.0
1990-02-26,17.75,17.88,17.63,17.88,46828,0.792463369977416,0.798267327053307,0.787105871138132,0.798267327053307,1048877.50209033,0.0,1.0
1990-02-27,18.0,18.25,17.63,17.75,67845,0.803624825892591,0.814786281807766,0.787105871138132,0.792463369977416,1519627.02078497,0.0,1.0
1990-02-28,18.38,18.38,17.88,17.88,53175,0.820590238883657,0.820590238883657,0.798267327053307,0.798267327053307,1191040.85533556,0.0,1.0
1990-03-01,18.38,18.5,18.0,18.13,60638,0.820590238883657,0.825947737722941,0.803624825892591,0.809428782968482,1358200.94754748,0.0,1.0
1990-03-02,18.38,18.63,18.25,18.38,31579,0.820590238883657,0.831751694798832,0.814786281807766,0.820590238883657,707322.598413569,0.0,1.0
1990-03-05,18.88,18.88,18.13,18.38,60260,0.842913150714007,0.842913150714007,0.809428782968482,0.820590238883657,1349734.31015554,0.0,1.0
1990-03-06,19.13,19.13,18.75,18.75,132381,0.854074606629181,0.854074606629181,0.837109193638116,0.837109193638116,2965137.36662297,0.0,1.0
1990-03-07,18.88,19.13,18.88,19.13,55230,0.842913150714007,0.854074606629181,0.842913150714007,0.854074606629181,1237069.79671242,0.0,1.0
1990-03-08,19.0,19.0,18.75,18.88,54044,0.848270649553291,0.848270649553291,0.837109193638116,0.842913150714007,1210505.16193239,0.0,1.0
1990-03-09,19.0,19.0,18.88,19.0,73244,0.848270649553291,0.848270649553291,0.842913150714007,0.848270649553291,1640556.58501547,0.0,1.0
1990-03-12,18.88,18.88,18.75,18.88,9964,0.842913150714007,0.842913150714007,0.837109193638116,0.842913150714007,223178.769770823,0.0,1.0
1990-03-13,18.75,18.88,18.75,18.75,12967,0.837109193638116,0.842913150714007,0.837109193638116,0.837109193638116,290441.50016241,0.0,1.0
1990-03-14,18.75,18.88,18.5,18.88,70163,0.837109193638116,0.842913150714007,0.825947737722941,0.842913150714007,1571546.77071761,0.0,1.0
1990-03-15,18.75,18.75,18.63,18.63,31842,0.837109193638116,0.837109193638116,0.831751694798832,0.831751694798832,713213.406969343,0.0,1.0
1990-03-16,18.63,18.88,18.63,18.63,61586,0.831751694798832,0.842913150714007,0.831751694798832,0.831751694798832,1379434.73656221,0.0,1.0
1990-03-19,18.5,18.63,18.5,18.5,11193,0.825947737722941,0.831751694798832,0.825947737722941,0.825947737722941,250706.540550463,0.0,1.0
1990-03-20,18.5,18.75,18.38,18.38,15364,0.825947737722941,0.837109193638116,0.820590238883657,0.820590238883657,344130.732512938,0.0,1.0
1990-03-21,18.38,18.5,18.25,18.5,33238,0.820590238883657,0.825947737722941,0.814786281807766,0.825947737722941,744481.729189342,0.0,1.0
1990-03-22,18.25,18.38,18.25,18.38,65185,0.814786281807766,0.820590238883657,0.814786281807766,0.820590238883657,1460046.97987867,0.0,1.0
1990-03-23,18.13,18.5,18.13,18.25,58838,0.809428782968482,0.825947737722941,0.809428782968482,0.814786281807766,1317883.62663345,0.0,1.0
1990-03-26,18.38,18.5,18.13,18.13,64430,0.820590238883657,0.825947737722941,0.809428782968482,0.809428782968482,1443136.10360639,0.0,1.0
1990-03-27,18.5,18.5,18.13,18.25,81857,0.825947737722941,0.825947737722941,0.809428782968482,0.814786281807766,1833474.96558914,0.0,1.0
1990-03-28,18.25,18.38,18.13,18.38,16786,0.814786281807766,0.820590238883657,0.809428782968482,0.820590238883657,375981.416035029,0.0,1.0
1990-03-29,18.25,18.38,18.25,18.25,61235,0.814786281807766,0.820590238883657,0.814786281807766,0.814786281807766,1371572.85898397,0.0,1.0
1990-03-30,18.13,18.25,18.13,18.25,89056,0.809428782968482,0.814786281807766,0.809428782968482,0.814786281807766,1994721.85073368,0.0,1.0
1990-04-02,17.88,18.0,17.75,18.0,35986,0.798267327053307,0.803624825892591,0.792463369977416,0.803624825892591,806032.839118108,0.0,1.0
1990-04-03,18.25,18.25,17.88,17.88,50779,0.814786281807766,0.814786281807766,0.798267327053307,0.798267327053307,1137374.02149665,0.0,1.0
1990-04-04,18.38,18.38,18.0,18.25,34142,0.820590238883657,0.820590238883657,0.803624825892591,0.814786281807766,764729.983692837,0.0,1.0
1990-04-05,18.25,18.5,18.25,18.38,33238,0.814786281807766,0.825947737722941,0.814786281807766,0.820590238883657,744481.729189342,0.0,1.0
1990-04-06,18.25,18.38,18.25,18.25,40823,0.814786281807766,0.820590238883657,0.814786281807766,0.814786281807766,914374.439818777,0.0,1.0
1990-04-09,18.13,18.63,18.13,18.25,53974,0.809428782968482,0.831751694798832,0.809428782968482,0.814786281807766,1208937.26611907,0.0,1.0
1990-04-10,18.0,18.25,17.88,18.13,64825,0.803624825892591,0.814786281807766,0.798267327053307,0.809428782968482,1451983.51569586,0.0,1.0
1990-04-11,17.88,18.0,17.88,17.88,510235,0.798267327053307,0.803624825892591,0.798267327053307,0.798267327053307,11428504.5758747,0.0,1.0
1990-04-12,17.88,18.0,17.88,17.88,232779,0.798267327053307,0.803624825892591,0.798267327053307,0.798267327053307,5213903.13613833,0.0,1.0
1990-04-16,17.88,18.0,17.88,18.0,49593,0.798267327053307,0.803624825892591,0.798267327053307,0.803624825892591,1110809.38671662,0.0,1.0
1990-04-17,17.88,17.88,17.63,17.75,215045,0.798267327053307,0.798267327053307,0.787105871138132,0.792463369977416,4816687.93108857,0.0,1.0
1990-04-18,17.75,17.88,17.63,17.88,100267,0.792463369977416,0.798267327053307,0.787105871138132,0.798267327053307,2245831.56449328,0.0,1.0
1990-04-19,17.5,18.0,17.5,17.63,106149,0.781301914062241,0.803624825892591,0.781301914062241,0.787105871138132,2377579.60983571,0.0,1.0
1990-04-20,17.5,17.63,17.5,17.5,95456,0.781301914062241,0.787105871138132,0.781301914062241,0.781301914062241,2138072.32509471,0.0,1.0
1990-04-23,17.63,17.75,17.38,17.38,45985,0.787105871138132,0.792463369977416,0.775944415222957,0.775944415222957,1029995.55679559,0.0,1.0
1990-04-24,17.75,17.88,17.75,17.75,35038,0.792463369977416,0.798267327053307,0.792463369977416,0.792463369977416,784799.050103381,0.0,1.0
1990-04-25,17.75,17.88,17.75,17.75,77985,0.792463369977416,0.798267327053307,0.792463369977416,0.792463369977416,1746747.92860072,0.0,1.0
1990-04-26,17.88,18.0,17.75,17.75,14775,0.798267327053307,0.803624825892591,0.792463369977416,0.792463369977416,330938.0091694,0.0,1.0
1990-04-27,17.88,18.0,17.88,18.0,32957,0.798267327053307,0.803624825892591,0.798267327053307,0.803624825892591,738187.747424428,0.0,1.0
1990-04-30,18.0,18.0,17.88,17.88,27373,0.803624825892591,0.803624825892591,0.798267327053307,0.798267327053307,613114.458544433,0.0,1.0
1990-05-01,17.88,18.0,17.88,18.0,64246,0.798267327053307,0.803624825892591,0.798267327053307,0.803624825892591,1439014.77746851,0.0,1.0
1990-05-02,17.63,18.0,17.63,18.0,153846,0.787105871138132,0.803624825892591,0.787105871138132,0.803624825892591,3445921.41852288,0.0,1.0
1990-05-03,17.88,17.88,17.63,17.63,39585,0.798267327053307,0.798267327053307,0.787105871138132,0.787105871138132,886645.082434566,0.0,1.0
1990-05-04,18.0,18.0,17.75,17.75,92164,0.803624825892591,0.803624825892591,0.792463369977416,0.792463369977416,2064336.42484525,0.0,1.0
1990-05-07,18.13,18.25,18.0,18.13,40428,0.809428782968482,0.814786281807766,0.803624825892591,0.809428782968482,905527.027729307,0.0,1.0
1990-05-08,18.0,18.13,18.0,18.13,39041,0.803624825892591,0.809428782968482,0.803624825892591,0.809428782968482,874460.292113879,0.0,1.0
1990-05-09,17.88,18.0,17.75,18.0,35635,0.798267327053307,0.803624825892591,0.792463369977416,0.803624825892591,798170.96153987,0.0,1.0
1990-05-10,18.13,18.13,17.75,18.0,39041,0.809428782968482,0.809428782968482,0.792463369977416,0.803624825892591,874460.292113879,0.0,1.0
1990-05-11,18.25,18.38,18.13,18.13,65185,0.814786281807766,0.820590238883657,0.809428782968482,0.809428782968482,1460046.97987867,0.0,1.0
1990-05-14,18.38,18.63,18.13,18.25,66028,0.820590238883657,0.831751694798832,0.809428782968482,0.814786281807766,1478928.92517341,0.0,1.0
1990-05-15,19.0,19.13,18.63,18.63,136823,0.848270649553291,0.854074606629181,0.831751694798832,0.831751694798832,3064631.55523417,0.0,1.0
1990-05-16,18.88,19.0,18.88,18.88,40173,0.842913150714007,0.848270649553291,0.842913150714007,0.842913150714007,899815.407266485,0.0,1.0
1990-05-17,18.88,19.0,18.88,19.0,49181,0.842913150714007,0.848270649553291,0.842913150714007,0.848270649553291,1101581.19992963,0.0,1.0
1990-05-18,19.38,19.38,18.88,18.88,122785,0.865236062544356,0.865236062544356,0.842913150714007,0.842913150714007,2750201.24912791,0.0,1.0
1990-05-21,19.0,19.25,19.0,19.25,59742,0.848270649553291,0.859432105468465,0.848270649553291,0.859432105468465,1338131.88113694,0.0,1.0
1990-05-22,18.88,19.0,18.75,19.0,75220,0.842913150714007,0.848270649553291,0.837109193638116,0.848270649553291,1684816.04397443,0.0,1.0
1990-05-23,18.63,18.75,18.5,18.75,30033,0.831751694798832,0.837109193638116,0.825947737722941,0.837109193638116,672694.499450734,0.0,1.0
1990-05-24,18.75,19.0,18.63,18.75,73850,0.837109193638116,0.848270649553291,0.831751694798832,0.837109193638116,1654130.08305653,0.0,1.0
1990-05-25,18.63,18.75,18.5,18.63,27575,0.831751694798832,0.837109193638116,0.825947737722941,0.831751694798832,617638.957891452,0.0,1.0
1990-05-29,18.63,18.63,18.5,18.63,68381,0.831751694798832,0.831751694798832,0.825947737722941,0.831751694798832,1531632.62301271,0.0,1.0
1990-05-30,18.88,18.88,18.5,18.5,239364,0.842913150714007,0.842913150714007,0.825947737722941,0.825947737722941,5361397.33514885,0.0,1.0
1990-05-31,19.13,19.38,18.88,19.0,80645,0.854074606629181,0.865236062544356,0.842913150714007,0.848270649553291,1806327.96950703,0.0,1.0
1990-06-01,19.25,19.25,19.0,19.25,53052,0.859432105468465,0.859432105468465,0.848270649553291,0.859432105468465,1188285.83840643,0.0,1.0
1990-06-04,19.25,19.38,19.0,19.13,116025,0.859432105468465,0.865236062544356,0.848270649553291,0.854074606629181,2598787.31058407,0.0,1.0
1990-06-05,19.5,19.63,19.38,19.38,139571,0.87059356138364,0.876397518459531,0.865236062544356,0.865236062544356,3126182.66516294,0.0,1.0
1990-06-06,19.38,19.5,19.25,19.5,62657,0.865236062544356,0.87059356138364,0.859432105468465,0.87059356138364,1403423.54250607,0.0,1.0
1990-06-07,19.25,19.38,19.25,19.38,29761,0.859432105468465,0.865236062544356,0.859432105468465,0.865236062544356,666602.104290391,0.0,1.0
1990-06-08,19.0,19.25,19.0,19.25,72964,0.848270649553291,0.859432105468465,0.848270649553291,0.859432105468465,1634285.00176217,0.0,1.0
1990-06-11,19.0,19.13,18.75,19.0,31456,0.848270649553291,0.854074606629181,0.837109193638116,0.848270649553291,704567.581484443,0.0,1.0
1990-06-12,18.75,19.0,18.75,18.88,55467,0.837109193638116,0.848270649553291,0.837109193638116,0.842913150714007,1242378.2439661,0.0,1.0
1990-06-13,18.75,18.88,18.75,18.75,84631,0.837109193638116,0.842913150714007,0.837109193638116,0.837109193638116,1895608.43682,0.0,1.0
1990-06-14,18.75,18.88,18.75,18.75,17435,0.837109193638116,0.842913150714007,0.837109193638116,0.837109193638116,390518.050075702,0.0,1.0
1990-06-15,18.63,18.88,18.63,18.88,72015,0.831751694798832,0.842913150714007,0.831751694798832,0.842913150714007,1613028.81423583,0.0,1.0
1990-06-18,18.5,18.75,18.5,18.63,45046,0.825947737722941,0.837109193638116,0.825947737722941,0.831751694798832,1008963.35438543,0.0,1.0
1990-06-19,18.75,18.88,18.5,18.5,85175,0.837109193638116,0.842913150714007,0.825947737722941,0.825947737722941,1907793.22714069,0.0,1.0
1990-06-20,18.88,18.88,18.63,18.75,74386,0.842913150714007,0.842913150714007,0.831751694798832,0.837109193638116,1666135.68528426,0.0,1.0
1990-06-21,18.88,19.0,18.75,18.75,94824,0.842913150714007,0.848270649553291,0.837109193638116,0.837109193638116,2123916.46575155,0.0,1.0
1990-06-22,19.0,19.13,18.88,19.0,94420,0.848270649553291,0.854074606629181,0.842913150714007,0.848270649553291,2114867.46705751,0.0,1.0
1990-06-25,18.88,19.13,18.63,19.0,109862,0.842913150714007,0.854074606629181,0.831751694798832,0.848270649553291,2460745.28347673,0.0,1.0
1990-06-26,18.88,18.88,18.75,18.75,33615,0.842913150714007,0.842913150714007,0.837109193638116,0.837109193638116,752925.968069671,0.0,1.0
1990-06-27,18.63,18.75,18.63,18.75,71989,0.831751694798832,0.837109193638116,0.831751694798832,0.837109193638116,1612446.45293374,0.0,1.0
1990-06-28,18.75,18.88,18.63,18.63,145233,0.837109193638116,0.842913150714007,0.831751694798832,0.831751694798832,3253003.0379492,0.0,1.0
1990-06-29,18.63,18.75,18.63,18.75,73771,0.831751694798832,0.837109193638116,0.831751694798832,0.837109193638116,1652360.60063863,0.0,1.0
1990-07-02,18.75,18.75,18.63,18.63,103585,0.837109193638116,0.837109193638116,0.831751694798832,0.831751694798832,2320149.82604483,0.0,1.0
1990-07-03,18.75,18.75,18.63,18.63,42245,0.837109193638116,0.837109193638116,0.831751694798832,0.831751694798832,946225.123340867,0.0,1.0
1990-07-05,18.63,18.75,18.63,18.75,61235,0.831751694798832,0.837109193638116,0.831751694798832,0.837109193638116,1371572.85898397,0.0,1.0
1990-07-06,18.63,18.75,18.63,18.63,38646,0.831751694798832,0.837109193638116,0.831751694798832,0.831751694798832,865612.880024409,0.0,1.0
1990-07-09,19.25,19.25,18.88,18.88,383763,0.859432105468465,0.859432105468465,0.842913150714007,0.842913150714007,8595720.01440789,0.0,1.0
1990-07-10,19.38,19.75,19.38,19.5,243841,0.865236062544356,0.881755017298815,0.865236062544356,0.87059356138364,5461675.47166672,0.0,1.0
1990-07-11,19.5,19.63,19.38,19.63,138667,0.87059356138364,0.876397518459531,0.865236062544356,0.876397518459531,3105934.41065944,0.0,1.0
1990-07-12,19.88,19.88,19.38,19.63,128641,0.887558974374706,0.887558974374706,0.865236062544356,0.876397518459531,2881366.93316825,0.0,1.0
1990-07-13,19.75,20.0,19.75,19.88,54396,0.881755017298815,0.89291647321399,0.881755017298815,0.887558974374706,1218389.43802225,0.0,1.0
1990-07-16,20.13,20.25,19.88,19.88,98028,0.898720430289881,0.904077929129165,0.887558974374706,0.887558974374706,2195681.29697854,0.0,1.0
1990-07-17,20.75,20.88,20.13,20.13,371367,0.926400840959515,0.932204798035406,0.898720430289881,0.898720430289881,8318068.06437987,0.0,1.0
1990-07-18,20.25,20.5,20.0,20.5,102040,0.904077929129165,0.91523938504434,0.89291647321399,0.91523938504434,2285544.12559361,0.0,1.0
1990-07-19,20.25,20.25,20.0,20.0,35196,0.904077929129165,0.904077929129165,0.89291647321399,0.89291647321399,788338.014939168,0.0,1.0
1990-07-20,20.0,20.25,20.0,20.0,87633,0.89291647321399,0.904077929129165,0.89291647321399,0.89291647321399,1962848.76869997,0.0,1.0
1990-07-23,19.5,19.88,19.5,19.88,27847,0.87059356138364,0.887558974374706,0.87059356138364,0.887558974374706,623731.353051796,0.0,1.0
1990-07-24,19.5,19.63,19.5,19.63,34142,0.87059356138364,0.876397518459531,0.87059356138364,0.876397518459531,764729.983692837,0.0,1.0
1990-07-25,19.63,19.75,19.38,19.5,42386,0.876397518459531,0.881755017298815,0.865236062544356,0.87059356138364,949383.313479134,0.0,1.0
1990-07-26,19.25,19.5,19.25,19.5,62947,0.859432105468465,0.87059356138364,0.859432105468465,0.87059356138364,1409919.11087555,0.0,1.0
1990-07-27,19.0,19.38,18.88,19.25,78389,0.848270649553291,0.865236062544356,0.842913150714007,0.859432105468465,1755796.92729476,0.0,1.0
1990-07-30,19.0,19.0,18.75,18.88,8015,0.848270649553291,0.848270649553291,0.837109193638116,0.842913150714007,179524.070625566,0.0,1.0
1990-07-31,18.88,19.0,18.75,19.0,28444,0.842913150714007,0.848270649553291,0.837109193638116,0.848270649553291,637103.264488285,0.0,1.0
1990-08-01,18.88,19.0,18.75,19.0,26030,0.842913150714007,0.848270649553291,0.837109193638116,0.848270649553291,583033.257440236,0.0,1.0
1990-08-02,18.75,18.88,18.63,18.75,69347,0.837109193638116,0.842913150714007,0.831751694798832,0.837109193638116,1553269.58523657,0.0,1.0
1990-08-03,18.25,18.75,18.25,18.5,108563,0.814786281807766,0.837109193638116,0.814786281807766,0.825947737722941,2431649.61688376,0.0,1.0
1990-08-06,18.0,18.25,17.13,18.25,160553,0.803624825892591,0.814786281807766,0.764782959307782,0.814786281807766,3596148.23595091,0.0,1.0
1990-08-07,17.75,18.0,17.75,17.88,102040,0.792463369977416,0.803624825892591,0.792463369977416,0.798267327053307,2285544.12559361,0.0,1.0
1990-08-08,17.88,18.25,17.5,17.5,42386,0.798267327053307,0.814786281807766,0.781301914062241,0.781301914062241,949383.313479134,0.0,1.0
1990-08-09,18.13,18.13,17.88,18.0,12019,0.809428782968482,0.809428782968482,0.798267327053307,0.803624825892591,269207.711147683,0.0,1.0
1990-08-10,18.13,18.25,18.0,18.13,9596,0.809428782968482,0.814786281807766,0.803624825892591,0.809428782968482,214936.117495064,0.0,1.0
1990-08-13,18.38,18.38,17.88,18.0,41964,0.820590238883657,0.820590238883657,0.798267327053307,0.803624825892591,939931.141575953,0.0,1.0
1990-08-14,18.5,18.63,18.38,18.5,18963,0.825947737722941,0.831751694798832,0.820590238883657,0.825947737722941,424742.975829397,0.0,1.0
1990-08-15,18.0,18.5,18.0,18.5,57609,0.803624825892591,0.825947737722941,0.803624825892591,0.825947737722941,1290355.85585381,0.0,1.0
1990-08-16,17.63,18.0,17.5,17.75,44168,0.787105871138132,0.803624825892591,0.781301914062241,0.792463369977416,989297.461184032,0.0,1.0
1990-08-17,17.63,17.75,17.25,17.25,384825,0.787105871138132,0.792463369977416,0.770140458147066,0.770140458147066,8619507.23374717,0.0,1.0
1990-08-20,17.75,17.75,17.38,17.5,62156,0.792463369977416,0.792463369977416,0.775944415222957,0.781301914062241,1392201.88818499,0.0,1.0
1990-08-21,17.5,17.63,17.38,17.63,204256,0.781301914062241,0.787105871138132,0.775944415222957,0.787105871138132,4575030.38923215,0.0,1.0
1990-08-22,17.25,17.63,17.25,17.5,126033,0.770140458147066,0.787105871138132,0.770140458147066,0.781301914062241,2822951.61486613,0.0,1.0
1990-08-23,17.0,17.25,16.5,17.0,573349,0.758979002231892,0.770140458147066,0.736656090401542,0.758979002231892,12842164.2381906,0.0,1.0
1990-08-24,16.88,17.25,16.75,17.13,59452,0.753621503392608,0.770140458147066,0.747817546316717,0.764782959307782,1331636.31276746,0.0,1.0
1990-08-27,16.88,17.38,16.88,16.88,57969,0.753621503392608,0.775944415222957,0.753621503392608,0.753621503392608,1298419.32003661,0.0,1.0
1990-08-28,16.88,17.13,16.63,16.63,126578,0.753621503392608,0.764782959307782,0.742460047477433,0.742460047477433,2835158.80369843,0.0,1.0
1990-08-29,16.63,16.88,16.63,16.88,248371,0.742460047477433,0.753621503392608,0.742460047477433,0.753621503392608,5563140.72930038,0.0,1.0
1990-08-30,16.5,16.75,16.38,16.63,173625,0.736656090401542,0.747817546316717,0.731298591562258,0.742460047477433,3888941.57983331,0.0,1.0
1990-08-31,16.38,16.38,16.13,16.38,73771,0.731298591562258,0.731298591562258,0.720137135647083,0.731298591562258,1652360.60063863,0.0,1.0
1990-09-04,16.25,16.38,16.25,16.25,98959,0.725494634486367,0.731298591562258,0.725494634486367,0.725494634486367,2216534.31129575,0.0,1.0
1990-09-05,16.13,16.38,16.13,16.38,198040,0.720137135647083,0.731298591562258,0.720137135647083,0.731298591562258,4435801.241009,0.0,1.0
1990-09-06,15.88,16.13,15.88,16.0,44440,0.708975679731908,0.720137135647083,0.708975679731908,0.714333178571192,995389.856344376,0.0,1.0
1990-09-07,15.75,15.88,15.25,15.5,698952,0.703171722656017,0.708975679731908,0.680848810825667,0.692010266740842,15655484.4930606,0.0,1.0
1990-09-10,14.88,16.0,14.88,15.88,356030,0.664329856071209,0.714333178571192,0.664329856071209,0.708975679731908,7974542.09168065,0.0,1.0
1990-09-11,14.88,15.0,14.5,14.88,365046,0.664329856071209,0.669687354910493,0.647364443080143,0.664329856071209,8176487.07243674,0.0,1.0
1990-09-12,15.38,15.5,14.63,14.75,215993,0.686652767901558,0.692010266740842,0.653168400156034,0.658525898995318,4837921.7201033,0.0,1.0
1990-09-13,15.13,15.38,15.0,15.13,274419,0.675491311986383,0.686652767901558,0.669687354910493,0.675491311986383,6146577.15994976,0.0,1.0
1990-09-14,15.0,15.13,15.0,15.13,96246,0.669687354910493,0.675491311986383,0.669687354910493,0.675491311986383,2155767.14927364,0.0,1.0
1990-09-17,15.0,15.0,14.5,14.75,81067,0.669687354910493,0.669687354910493,0.647364443080143,0.658525898995318,1815780.1414102,0.0,1.0
1990-09-18,14.63,15.0,14.63,14.88,125981,0.653168400156034,0.669687354910493,0.653168400156034,0.664329856071209,2821786.89226194,0.0,1.0
1990-09-19,14.75,14.75,14.5,14.63,357347,0.658525898995318,0.658525898995318,0.647364443080143,0.653168400156034,8004040.93148275,0.0,1.0
1990-09-20,14.5,14.75,14.5,14.75,36556,0.647364443080143,0.658525898995318,0.647364443080143,0.658525898995318,818799.990740886,0.0,1.0
1990-09-21,14.88,14.88,14.63,14.75,75624,0.664329856071209,0.664329856071209,0.653168400156034,0.658525898995318,1693865.04266847,0.0,1.0
1990-09-24,14.0,14.88,14.0,14.88,315847,0.625041531249793,0.664329856071209,0.625041531249793,0.664329856071209,7074502.69929797,0.0,1.0
1990-09-25,14.5,14.88,13.5,14.0,106781,0.647364443080143,0.664329856071209,0.602718619419443,0.625041531249793,2391735.46917886,0.0,1.0
1990-09-26,14.13,14.63,14.13,14.5,13590,0.630845488325684,0.653168400156034,0.630845488325684,0.647364443080143,304395.772900992,0.0,1.0
1990-09-27,13.0,14.13,12.75,14.13,921056,0.580395707589094,0.630845488325684,0.569234251673919,0.630845488325684,20630283.5176671,0.0,1.0
1990-09-28,13.25,13.25,12.88,13.0,423585,0.591557163504268,0.591557163504268,0.57503820874981,0.580395707589094,9487673.54409614,0.0,1.0
1990-10-01,13.13,13.63,13.0,13.25,57056,0.586199664664985,0.608522576495334,0.580395707589094,0.591557163504268,1277969.47892855,0.0,1.0
1990-10-02,13.38,13.5,13.25,13.38,169596,0.597361120580159,0.602718619419443,0.591557163504268,0.597361120580159,3798697.97652072,0.0,1.0
1990-10-03,13.0,13.5,13.0,13.38,200375,0.580395707589094,0.602718619419443,0.580395707589094,0.597361120580159,4488101.76563916,0.0,1.0
1990-10-04,13.0,13.0,12.88,12.88,88178,0.580395707589094,0.580395707589094,0.57503820874981,0.57503820874981,1975055.95753227,0.0,1.0
1990-10-05,12.5,13.0,12.38,13.0,63368,0.558072795758744,0.580395707589094,0.55271529691946,0.580395707589094,1419348.88426711,0.0,1.0
1990-10-08,12.88,13.0,12.75,12.75,114840,0.57503820874981,0.580395707589094,0.569234251673919,0.569234251673919,2572245.07431566,0.0,1.0
1990-10-09,13.0,13.13,12.38,12.5,133171,0.580395707589094,0.586199664664985,0.55271529691946,0.558072795758744,2982832.19080191,0.0,1.0
1990-10-10,12.75,13.0,12.63,13.0,38400,0.569234251673919,0.580395707589094,0.563876752834635,0.580395707589094,860102.846166157,0.0,1.0
1990-10-11,12.88,13.13,12.5,12.88,187215,0.57503820874981,0.586199664664985,0.558072795758744,0.57503820874981,4193337.3527343,0.0,1.0
1990-10-12,13.0,13.0,12.5,12.88,151186,0.580395707589094,0.580395707589094,0.558072795758744,0.57503820874981,3386341.37761658,0.0,1.0
1990-10-15,12.88,12.88,12.63,12.88,202430,0.57503820874981,0.57503820874981,0.563876752834635,0.57503820874981,4534130.70701602,0.0,1.0
1990-10-16,12.5,12.88,12.5,12.88,95456,0.558072795758744,0.57503820874981,0.558072795758744,0.57503820874981,2138072.3250947,0.0,1.0
1990-10-17,12.75,12.75,12.5,12.5,111996,0.569234251673919,0.569234251673919,0.558072795758744,0.558072795758744,2508543.70727148,0.0,1.0
1990-10-18,12.38,12.75,12.38,12.63,654828,0.55271529691946,0.569234251673919,0.55271529691946,0.563876752834635,14667172.5663878,0.0,1.0
1990-10-19,12.38,12.5,12.13,12.38,146147,0.55271529691946,0.558072795758744,0.541553841004285,0.55271529691946,3273475.27756889,0.0,1.0
1990-10-22,12.13,12.38,12.0,12.38,189586,0.541553841004285,0.55271529691946,0.535749883928394,0.55271529691946,4246444.22378273,0.0,1.0
1990-10-23,12.63,12.75,12.25,12.25,97773,0.563876752834635,0.569234251673919,0.546911339843569,0.546911339843569,2189969.67651572,0.0,1.0
1990-10-24,12.88,12.88,12.63,12.88,45862,0.57503820874981,0.57503820874981,0.563876752834635,0.57503820874981,1027240.53986647,0.0,1.0
1990-10-25,12.5,12.88,12.38,12.75,102567,0.558072795758744,0.57503820874981,0.55271529691946,0.569234251673919,2297348.14121678,0.0,1.0
1990-10-26,12.25,12.63,12.13,12.63,107193,0.546911339843569,0.563876752834635,0.541553841004285,0.563876752834635,2400963.65596586,0.0,1.0
1990-10-29,12.25,12.5,12.13,12.13,101619,0.546911339843569,0.558072795758744,0.541553841004285,0.541553841004285,2276114.35220205,0.0,1.0
1990-10-30,12.0,12.38,12.0,12.38,119361,0.535749883928394,0.55271529691946,0.535749883928394,0.55271529691946,2673508.74534476,0.0,1.0
1990-10-31,12.25,12.38,12.0,12.25,82419,0.546911339843569,0.55271529691946,0.535749883928394,0.546911339843569,1846062.92911897,0.0,1.0
1990-11-01,12.25,12.25,12.0,12.13,30578,0.546911339843569,0.546911339843569,0.535749883928394,0.541553841004285,684901.68828304,0.0,1.0
1990-11-02,12.0,12.25,12.0,12.13,88178,0.535749883928394,0.546911339843569,0.535749883928394,0.541553841004285,1975055.95753228,0.0,1.0
1990-11-05,12.25,12.25,12.13,12.13,82252,0.546911339843569,0.546911339843569,0.541553841004285,0.541553841004285,1842322.37767861,0.0,1.0
1990-11-06,12.13,12.5,12.13,12.38,206415,0.541553841004285,0.558072795758744,0.541553841004285,0.55271529691946,4623388.77581738,0.0,1.0
1990-11-07,12.25,12.25,12.0,12.25,125981,0.546911339843569,0.546911339843569,0.535749883928394,0.546911339843569,2821786.89226194,0.0,1.0
1990-11-08,12.13,12.25,12.13,12.13,56371,0.541553841004285,0.546911339843569,0.541553841004285,0.541553841004285,1262626.49846959,0.0,1.0
1990-11-09,12.25,12.5,12.13,12.13,162028,0.546911339843569,0.558072795758744,0.541553841004285,0.541553841004285,3629186.0405888,0.0,1.0
1990-11-12,12.25,12.38,11.88,12.0,207574,0.546911339843569,0.55271529691946,0.53039238508911,0.535749883928394,4649348.65078369,0.0,1.0
1990-11-13,12.38,12.38,12.13,12.13,270389,0.55271529691946,0.55271529691946,0.541553841004285,0.541553841004285,6056311.15812555,0.0,1.0
1990-11-14,13.13,13.13,12.25,12.25,137771,0.586199664664985,0.586199664664985,0.546911339843569,0.546911339843569,3085865.34424889,0.0,1.0
1990-11-15,13.75,13.88,13.0,13.25,219575,0.613880075334618,0.619684032410509,0.580395707589094,0.591557163504268,4918153.18872224,0.0,1.0
1990-11-16,14.25,14.5,13.75,13.75,304250,0.636202987164968,0.647364443080143,0.613880075334618,0.613880075334618,6814747.16005347,0.0,1.0
1990-11-19,13.63,14.13,13.5,14.0,72542,0.608522576495334,0.630845488325684,0.602718619419443,0.625041531249793,1624832.82985899,0.0,1.0
1990-11-20,13.5,13.88,13.5,13.75,117342,0.602718619419443,0.619684032410509,0.602718619419443,0.613880075334618,2628286.15038618,0.0,1.0
1990-11-21,13.38,13.63,13.25,13.38,55230,0.597361120580159,0.608522576495334,0.591557163504268,0.597361120580159,1237069.79671242,0.0,1.0
1990-11-23,13.25,13.38,13.13,13.25,21052,0.591557163504268,0.597361120580159,0.586199664664985,0.591557163504268,471533.466601301,0.0,1.0
1990-11-26,13.5,13.5,13.13,13.25,53447,0.602718619419443,0.602718619419443,0.586199664664985,0.591557163504268,1197133.2504959,0.0,1.0
1990-11-27,14.0,14.0,13.38,13.88,60260,0.625041531249793,0.625041531249793,0.597361120580159,0.619684032410509,1349734.31015554,0.0,1.0
1990-11-28,13.88,14.0,13.63,14.0,81356,0.619684032410509,0.625041531249793,0.608522576495334,0.625041531249793,1822253.31126807,0.0,1.0
1990-11-29,13.88,13.88,13.5,13.5,87633,0.619684032410509,0.619684032410509,0.602718619419443,0.602718619419443,1962848.76869997,0.0,1.0
1990-11-30,13.88,13.88,13.75,13.88,31184,0.619684032410509,0.619684032410509,0.613880075334618,0.619684032410509,698475.1863241,0.0,1.0
1990-12-03,13.88,13.88,13.75,13.75,198953,0.619684032410509,0.619684032410509,0.613880075334618,0.613880075334618,4456251.08211707,0.0,1.0
1990-12-04,13.75,13.88,13.5,13.88,63368,0.613880075334618,0.619684032410509,0.602718619419443,0.619684032410509,1419348.88426711,0.0,1.0
1990-12-05,13.63,13.75,13.5,13.75,70242,0.608522576495334,0.613880075334618,0.602718619419443,0.613880075334618,1573316.2531355,0.0,1.0
1990-12-06,13.38,13.88,13.38,13.75,103831,0.597361120580159,0.619684032410509,0.597361120580159,0.613880075334618,2325659.85990308,0.0,1.0
1990-12-07,13.63,13.75,13.38,13.5,104015,0.608522576495334,0.613880075334618,0.597361120580159,0.602718619419443,2329781.18604096,0.0,1.0
1990-12-10,13.13,13.38,13.0,13.25,204256,0.586199664664985,0.597361120580159,0.580395707589094,0.591557163504268,4575030.38923215,0.0,1.0
1990-12-11,13.38,13.5,13.13,13.25,68433,0.597361120580159,0.602718619419443,0.586199664664985,0.591557163504268,1532797.34561689,0.0,1.0
1990-12-12,13.88,14.0,13.63,13.63,90030,0.619684032410509,0.625041531249793,0.608522576495334,0.608522576495334,2016538.0010505,0.0,1.0
1990-12-13,14.0,14.0,13.75,14.0,277228,0.625041531249793,0.625041531249793,0.613880075334618,0.625041531249793,6209494.57908728,0.0,1.0
1990-12-14,14.0,14.13,13.88,14.0,376547,0.625041531249793,0.630845488325684,0.619684032410509,0.625041531249793,8434092.35456583,0.0,1.0
1990-12-17,14.0,14.13,13.88,14.0,85175,0.625041531249793,0.630845488325684,0.619684032410509,0.625041531249793,1907793.22714069,0.0,1.0
1990-12-18,14.0,14.0,13.63,13.88,76168,0.625041531249793,0.625041531249793,0.608522576495334,0.619684032410509,1706049.83298916,0.0,1.0
1990-12-19,14.13,14.25,13.75,13.88,160790,0.630845488325684,0.636202987164968,0.613880075334618,0.619684032410509,3601456.68320459,0.0,1.0
1990-12-20,14.13,14.13,13.88,14.0,105244,0.630845488325684,0.630845488325684,0.619684032410509,0.625041531249793,2357308.9568206,0.0,1.0
1990-12-21,13.88,14.13,13.63,13.88,173353,0.619684032410509,0.630845488325684,0.608522576495334,0.619684032410509,3882849.18467297,0.0,1.0
1990-12-24,13.38,14.0,13.38,14.0,34774,0.597361120580159,0.625041531249793,0.597361120580159,0.625041531249793,778885.843035989,0.0,1.0
1990-12-26,13.75,13.75,13.38,13.5,71638,0.613880075334618,0.613880075334618,0.597361120580159,0.602718619419443,1604584.5753555,0.0,1.0
1990-12-27,13.75,13.88,13.75,13.88,95368,0.613880075334618,0.619684032410509,0.613880075334618,0.619684032410509,2136101.25607224,0.0,1.0
1990-12-28,13.75,13.88,13.75,13.75,45046,0.613880075334618,0.619684032410509,0.613880075334618,0.613880075334618,1008963.35438544,0.0,1.0
1990-12-31,13.75,13.88,13.75,13.75,64246,0.613880075334618,0.619684032410509,0.613880075334618,0.613880075334618,1439014.77746851,0.0,1.0
1991-01-02,14.0,14.0,13.75,13.75,51841,0.625041531249793,0.625041531249793,0.613880075334618,0.613880075334618,1161161.24083593,0.0,1.0
1991-01-03,14.0,14.0,13.88,13.88,20631,0.625041531249793,0.625041531249793,0.619684032410509,0.619684032410509,462103.693209739,0.0,1.0
1991-01-04,13.88,13.88,13.75,13.88,64246,0.619684032410509,0.619684032410509,0.613880075334618,0.619684032410509,1439014.77746851,0.0,1.0
1991-01-07,13.63,14.0,13.63,13.75,133171,0.608522576495334,0.625041531249793,0.608522576495334,0.613880075334618,2982832.19080191,0.0,1.0
1991-01-08,13.88,13.88,13.63,13.63,54571,0.619684032410509,0.619684032410509,0.608522576495334,0.608522576495334,1222309.17755556,0.0,1.0
1991-01-09,13.88,14.0,13.75,13.88,56371,0.619684032410509,0.625041531249793,0.613880075334618,0.619684032410509,1262626.4984696,0.0,1.0
1991-01-10,13.63,13.88,13.63,13.75,34564,0.608522576495334,0.619684032410509,0.608522576495334,0.613880075334618,774182.155596017,0.0,1.0
1991-01-11,13.38,13.75,13.38,13.63,116025,0.597361120580159,0.613880075334618,0.597361120580159,0.608522576495334,2598787.31058407,0.0,1.0
1991-01-14,13.25,13.38,13.13,13.25,26030,0.591557163504268,0.597361120580159,0.586199664664985,0.591557163504268,583033.257440237,0.0,1.0
1991-01-15,13.38,13.38,13.13,13.25,9596,0.597361120580159,0.597361120580159,0.586199664664985,0.591557163504268,214936.117495064,0.0,1.0
1991-01-16,13.25,13.25,12.75,13.25,37224,0.591557163504268,0.591557163504268,0.569234251673919,0.591557163504268,833762.196502319,0.0,1.0
1991-01-17,13.25,13.88,13.25,13.38,60374,0.591557163504268,0.619684032410509,0.591557163504268,0.597361120580159,1352287.74048009,0.0,1.0
1991-01-18,13.25,13.38,13.13,13.13,17620,0.591557163504268,0.597361120580159,0.586199664664985,0.586199664664985,394661.7747252,0.0,1.0
1991-01-21,13.63,13.75,13.38,13.38,38646,0.608522576495334,0.613880075334618,0.597361120580159,0.597361120580159,865612.880024409,0.0,1.0
1991-01-22,13.5,13.88,13.38,13.75,126393,0.602718619419443,0.619684032410509,0.597361120580159,0.613880075334618,2831015.07904894,0.0,1.0
1991-01-23,13.25,13.5,13.0,13.5,69856,0.591557163504268,0.602718619419443,0.580395707589094,0.602718619419443,1564670.4276506,0.0,1.0
1991-01-24,13.63,13.75,13.38,13.38,75035,0.608522576495334,0.613880075334618,0.597361120580159,0.597361120580159,1680672.31932494,0.0,1.0
1991-01-25,13.63,13.88,13.63,13.75,36381,0.608522576495334,0.619684032410509,0.608522576495334,0.613880075334618,814880.251207577,0.0,1.0
1991-01-28,13.88,13.88,13.75,13.88,119756,0.619684032410509,0.619684032410509,0.613880075334618,0.619684032410509,2682356.15743423,0.0,1.0
1991-01-29,13.75,13.88,13.63,13.88,165584,0.613880075334618,0.619684032410509,0.608522576495334,0.619684032410509,3708835.14790565,0.0,1.0
1991-01-30,13.88,13.88,13.63,13.75,252813,0.619684032410509,0.619684032410509,0.608522576495334,0.613880075334618,5662634.91791158,0.0,1.0
1991-01-31,14.0,14.0,13.88,13.88,155628,0.625041531249793,0.625041531249793,0.619684032410509,0.619684032410509,3485835.56622778,0.0,1.0
1991-02-01,14.75,15.0,14.0,14.0,429230,0.658525898995318,0.669687354910493,0.625041531249793,0.625041531249793,9614113.14218488,0.0,1.0
1991-02-04,14.75,15.13,14.75,14.75,235852,0.658525898995318,0.675491311986383,0.658525898995318,0.658525898995318,5282733.76234324,0.0,1.0
1991-02-05,15.38,15.38,14.75,15.0,131371,0.686652767901558,0.686652767901558,0.658525898995318,0.669687354910493,2942514.86988787,0.0,1.0
1991-02-06,15.13,15.5,15.0,15.25,35196,0.675491311986383,0.692010266740842,0.669687354910493,0.680848810825667,788338.014939169,0.0,1.0
1991-02-07,15.63,16.0,15.0,15.0,230409,0.697814223816733,0.714333178571192,0.669687354910493,0.669687354910493,5160818.66360151,0.0,1.0
1991-02-08,16.13,16.13,15.75,15.75,199462,0.720137135647083,0.720137135647083,0.703171722656017,0.703171722656017,4467651.92453109,0.0,1.0
1991-02-11,17.0,17.25,16.38,16.38,342571,0.758979002231892,0.770140458147066,0.731298591562258,0.731298591562258,7673080.52380173,0.0,1.0
1991-02-12,16.13,16.88,16.13,16.88,173625,0.720137135647083,0.753621503392608,0.720137135647083,0.753621503392608,3888941.57983331,0.0,1.0
1991-02-13,16.25,16.38,16.13,16.13,145778,0.725494634486367,0.731298591562258,0.720137135647083,0.720137135647083,3265210.22678151,0.0,1.0
1991-02-14,16.25,16.63,16.13,16.25,108019,0.725494634486367,0.742460047477433,0.720137135647083,0.725494634486367,2419464.82656308,0.0,1.0
1991-02-15,16.13,16.38,16.0,16.38,33852,0.720137135647083,0.731298591562258,0.714333178571192,0.731298591562258,758234.415323353,0.0,1.0
1991-02-19,16.5,16.5,16.13,16.13,150238,0.736656090401542,0.736656090401542,0.720137135647083,0.720137135647083,3365107.58860185,0.0,1.0
1991-02-20,16.25,16.5,16.13,16.38,65352,0.725494634486367,0.736656090401542,0.720137135647083,0.731298591562258,1463787.53131903,0.0,1.0
1991-02-21,15.63,16.38,15.38,16.38,46415,0.697814223816733,0.731298591562258,0.686652767901558,0.731298591562258,1039626.91679172,0.0,1.0
1991-02-22,15.75,15.88,15.5,15.5,112830,0.703171722656017,0.708975679731908,0.692010266740842,0.692010266740842,2527224.06596165,0.0,1.0
1991-02-25,15.25,15.75,15.0,15.63,125050,0.680848810825667,0.703171722656017,0.669687354910493,0.697814223816733,2800933.87794474,0.0,1.0
1991-02-26,15.0,15.38,15.0,15.13,73771,0.669687354910493,0.686652767901558,0.669687354910493,0.675491311986383,1652360.60063863,0.0,1.0
1991-02-27,15.13,15.25,15.0,15.0,87835,0.675491311986383,0.680848810825667,0.669687354910493,0.669687354910493,1967373.26804699,0.0,1.0
1991-02-28,15.38,15.38,15.13,15.38,43571,0.686652767901558,0.686652767901558,0.675491311986383,0.686652767901558,975925.549747543,0.0,1.0
1991-03-01,15.13,15.38,15.13,15.25,56178,0.675491311986383,0.686652767901558,0.675491311986383,0.680848810825667,1258303.58572715,0.0,1.0
1991-03-04,15.25,15.5,15.0,15.38,77757,0.680848810825667,0.692010266740842,0.669687354910493,0.686652767901558,1741641.06795161,0.0,1.0
1991-03-05,15.25,15.5,15.13,15.5,56178,0.680848810825667,0.692010266740842,0.675491311986383,0.692010266740842,1258303.58572715,0.0,1.0
1991-03-06,15.0,15.38,15.0,15.25,118764,0.669687354910493,0.686652767901558,0.669687354910493,0.680848810825667,2660136.83390827,0.0,1.0
1991-03-07,14.5,14.88,14.25,14.75,311993,0.647364443080143,0.664329856071209,0.636202987164968,0.658525898995318,6988178.83551869,0.0,1.0
1991-03-08,14.5,14.5,14.25,14.38,110652,0.647364443080143,0.647364443080143,0.636202987164968,0.642006944240859,2478440.10765567,0.0,1.0
1991-03-11,14.0,14.5,13.75,14.5,78389,0.625041531249793,0.647364443080143,0.613880075334618,0.647364443080143,1755796.92729476,0.0,1.0
1991-03-12,13.63,13.88,13.63,13.88,311756,0.608522576495334,0.619684032410509,0.608522576495334,0.619684032410509,6982870.38826501,0.0,1.0
1991-03-13,13.25,13.63,13.13,13.63,701630,0.591557163504268,0.608522576495334,0.586199664664985,0.608522576495334,15715467.7071761,0.0,1.0
1991-03-14,13.38,13.5,13.25,13.38,222657,0.597361120580159,0.602718619419443,0.591557163504268,0.597361120580159,4987185.40153172,0.0,1.0
1991-03-15,14.25,14.25,13.25,13.38,206652,0.636202987164968,0.636202987164968,0.591557163504268,0.597361120580159,4628697.22307106,0.0,1.0
1991-03-18,14.13,14.13,13.75,14.0,122952,0.630845488325684,0.630845488325684,0.613880075334618,0.625041531249793,2753941.80056826,0.0,1.0
1991-03-19,14.13,14.13,13.75,14.13,40542,0.630845488325684,0.630845488325684,0.613880075334618,0.630845488325684,908080.458053863,0.0,1.0
1991-03-20,13.63,14.13,13.5,14.13,90952,0.608522576495334,0.630845488325684,0.602718619419443,0.630845488325684,2037189.42876313,0.0,1.0
1991-03-21,14.13,14.13,13.63,13.88,236642,0.630845488325684,0.630845488325684,0.608522576495334,0.619684032410509,5300428.58652218,0.0,1.0
1991-03-22,14.5,14.5,14.0,14.13,200375,0.647364443080143,0.647364443080143,0.625041531249793,0.630845488325684,4488101.76563916,0.0,1.0
1991-03-25,15.13,15.13,14.63,14.75,100793,0.675491311986383,0.675491311986383,0.653168400156034,0.658525898995318,2257613.18160483,0.0,1.0
1991-03-26,15.25,15.25,14.88,15.0,56371,0.680848810825667,0.680848810825667,0.664329856071209,0.669687354910493,1262626.4984696,0.0,1.0
1991-03-27,15.63,15.63,15.13,15.13,47644,0.697814223816733,0.697814223816733,0.675491311986383,0.675491311986383,1067154.68757136,0.0,1.0
1991-03-28,15.25,15.63,15.13,15.5,128369,0.680848810825667,0.697814223816733,0.675491311986383,0.692010266740842,2875274.5380079,0.0,1.0
1991-04-01,15.0,15.13,14.75,15.13,110652,0.669687354910493,0.675491311986383,0.658525898995318,0.675491311986383,2478440.10765566,0.0,1.0
1991-04-02,15.38,15.38,14.88,14.88,254657,0.686652767901558,0.686652767901558,0.664329856071209,0.664329856071209,5703937.77333685,0.0,1.0
1991-04-03,15.0,15.5,15.0,15.5,41438,0.669687354910493,0.692010266740842,0.669687354910493,0.692010266740842,928149.524464406,0.0,1.0
1991-04-04,15.13,15.25,14.88,15.13,129062,0.675491311986383,0.680848810825667,0.664329856071209,0.675491311986383,2890796.70655981,0.0,1.0
1991-04-05,14.88,15.25,14.88,15.25,72823,0.664329856071209,0.680848810825667,0.664329856071209,0.680848810825667,1631126.81162391,0.0,1.0
1991-04-08,14.88,15.0,14.88,14.88,69347,0.664329856071209,0.669687354910493,0.664329856071209,0.664329856071209,1553269.58523657,0.0,1.0
1991-04-09,15.0,15.0,14.88,14.88,46775,0.669687354910493,0.669687354910493,0.664329856071209,0.664329856071209,1047690.38097453,0.0,1.0
1991-04-10,15.0,15.88,14.88,15.88,152968,0.669687354910493,0.708975679731908,0.664329856071209,0.708975679731908,3426255.52532147,0.0,1.0
1991-04-11,14.88,15.13,14.75,14.88,122425,0.664329856071209,0.675491311986383,0.658525898995318,0.664329856071209,2742137.7849451,0.0,1.0
1991-04-12,14.63,14.88,14.5,14.88,61586,0.653168400156034,0.664329856071209,0.647364443080143,0.664329856071209,1379434.73656221,0.0,1.0
1991-04-15,14.75,14.88,14.5,14.5,49181,0.658525898995318,0.664329856071209,0.647364443080143,0.647364443080143,1101581.19992963,0.0,1.0
1991-04-16,14.75,14.75,14.38,14.75,159640,0.658525898995318,0.658525898995318,0.642006944240859,0.658525898995318,3575698.39484284,0.0,1.0
1991-04-17,14.63,14.75,14.38,14.75,257431,0.653168400156034,0.658525898995318,0.642006944240859,0.658525898995318,5766071.24456771,0.0,1.0
1991-04-18,14.88,15.0,14.5,14.63,86949,0.664329856071209,0.669687354910493,0.647364443080143,0.653168400156034,1947528.18675263,0.0,1.0
1991-04-19,15.25,15.25,14.75,14.75,40173,0.680848810825667,0.680848810825667,0.658525898995318,0.658525898995318,899815.407266486,0.0,1.0
1991-04-22,14.5,15.13,14.38,15.13,101619,0.647364443080143,0.675491311986383,0.642006944240859,0.675491311986383,2276114.35220205,0.0,1.0
1991-04-23,14.75,14.75,14.5,14.5,36381,0.658525898995318,0.658525898995318,0.647364443080143,0.647364443080143,814880.251207577,0.0,1.0
1991-04-24,14.75,14.88,14.63,14.75,89442,0.658525898995318,0.664329856071209,0.653168400156034,0.658525898995318,2003367.67621858,0.0,1.0
1991-04-25,14.63,14.75,14.63,14.63,58838,0.653168400156034,0.658525898995318,0.653168400156034,0.653168400156034,1317883.62663345,0.0,1.0
1991-04-26,14.75,14.75,14.5,14.5,39638,0.658525898995318,0.658525898995318,0.647364443080143,0.647364443080143,887832.203550368,0.0,1.0
1991-04-29,14.38,14.88,14.25,14.88,138561,0.642006944240859,0.664329856071209,0.636202987164968,0.664329856071209,3103560.16842784,0.0,1.0
1991-04-30,14.38,14.63,14.25,14.5,57609,0.642006944240859,0.653168400156034,0.636202987164968,0.647364443080143,1290355.85585381,0.0,1.0
1991-05-01,14.25,14.5,14.0,14.5,90557,0.636202987164968,0.647364443080143,0.625041531249793,0.647364443080143,2028342.01667366,0.0,1.0
1991-05-02,14.5,14.63,14.25,14.38,120547,0.647364443080143,0.653168400156034,0.636202987164968,0.642006944240859,2700073.38012478,0.0,1.0
1991-05-03,14.5,14.5,14.25,14.5,86413,0.647364443080143,0.647364443080143,0.636202987164968,0.647364443080143,1935522.5845249,0.0,1.0
1991-05-06,14.25,14.38,14.0,14.38,110389,0.636202987164968,0.642006944240859,0.625041531249793,0.642006944240859,2472549.29909989,0.0,1.0
1991-05-07,14.13,14.25,14.0,14.13,530419,0.630845488325684,0.636202987164968,0.625041531249793,0.630845488325684,11880596.1343908,0.0,1.0
1991-05-08,14.13,14.25,14.0,14.0,894033,0.630845488325684,0.636202987164968,0.625041531249793,0.625041531249793,20025008.5381893,0.0,1.0
1991-05-09,14.25,14.25,14.13,14.25,267220,0.636202987164968,0.636202987164968,0.630845488325684,0.636202987164968,5985330.27480522,0.0,1.0
1991-05-10,14.13,14.25,14.0,14.13,318235,0.630845488325684,0.636202987164968,0.625041531249793,0.630845488325684,7127990.34504393,0.0,1.0
1991-05-13,14.25,14.25,14.13,14.25,103831,0.636202987164968,0.636202987164968,0.630845488325684,0.636202987164968,2325659.85990308,0.0,1.0
1991-05-14,14.25,14.25,14.13,14.13,31842,0.636202987164968,0.636202987164968,0.630845488325684,0.630845488325684,713213.406969343,0.0,1.0
1991-05-15,14.0,14.25,14.0,14.13,63368,0.625041531249793,0.636202987164968,0.625041531249793,0.630845488325684,1419348.88426711,0.0,1.0
1991-05-16,14.0,14.13,14.0,14.13,273620,0.625041531249793,0.630845488325684,0.625041531249793,0.630845488325684,6128680.74916625,0.0,1.0
1991-05-17,14.0,14.13,13.88,14.0,365985,0.625041531249793,0.630845488325684,0.619684032410509,0.625041531249793,8197519.2748469,0.0,1.0
1991-05-20,14.0,14.0,13.88,13.88,39989,0.625041531249793,0.625041531249793,0.619684032410509,0.619684032410509,895694.081128606,0.0,1.0
1991-05-21,13.88,14.0,13.88,13.88,36381,0.619684032410509,0.625041531249793,0.619684032410509,0.619684032410509,814880.251207577,0.0,1.0
1991-05-22,14.13,14.25,13.88,13.88,75571,0.630845488325684,0.636202987164968,0.619684032410509,0.619684032410509,1692677.92155267,0.0,1.0
1991-05-23,14.13,14.38,14.13,14.25,54835,0.630845488325684,0.642006944240859,0.630845488325684,0.636202987164968,1228222.38462295,0.0,1.0
1991-05-24,15.0,15.0,14.0,14.0,151581,0.669687354910493,0.669687354910493,0.625041531249793,0.625041531249793,3395188.78970605,0.0,1.0
1991-05-28,15.0,15.63,14.75,15.0,131749,0.669687354910493,0.697814223816733,0.658525898995318,0.669687354910493,2950981.50727982,0.0,1.0
1991-05-29,14.88,15.0,14.75,14.88,98142,0.664329856071209,0.669687354910493,0.658525898995318,0.664329856071209,2198234.7273031,0.0,1.0
1991-05-30,14.88,15.13,14.88,14.88,97773,0.664329856071209,0.675491311986383,0.664329856071209,0.664329856071209,2189969.67651572,0.0,1.0
1991-05-31,14.88,14.88,14.75,14.88,48013,0.664329856071209,0.664329856071209,0.658525898995318,0.664329856071209,1075419.73835874,0.0,1.0
1991-06-03,14.88,14.88,14.5,14.75,46231,0.664329856071209,0.664329856071209,0.647364443080143,0.658525898995318,1035505.59065384,0.0,1.0
1991-06-04,14.75,14.88,14.63,14.75,77757,0.658525898995318,0.664329856071209,0.653168400156034,0.658525898995318,1741641.06795161,0.0,1.0
1991-06-05,15.13,15.13,14.75,14.88,90030,0.675491311986383,0.675491311986383,0.658525898995318,0.664329856071209,2016538.0010505,0.0,1.0
1991-06-06,15.75,16.0,15.13,15.13,299747,0.703171722656017,0.714333178571192,0.675491311986383,0.675491311986383,6713886.66223352,0.0,1.0
1991-06-07,15.63,15.88,15.5,15.75,78231,0.697814223816733,0.708975679731908,0.692010266740842,0.703171722656017,1752257.96245898,0.0,1.0
1991-06-10,15.63,15.88,15.63,15.88,60374,0.697814223816733,0.708975679731908,0.697814223816733,0.708975679731908,1352287.74048009,0.0,1.0
1991-06-11,15.63,15.75,15.5,15.75,217846,0.697814223816733,0.703171722656017,0.692010266740842,0.703171722656017,4879426.16213314,0.0,1.0
1991-06-12,15.75,16.13,15.5,15.5,439230,0.703171722656017,0.720137135647083,0.692010266740842,0.692010266740842,9838098.25837399,0.0,1.0
1991-06-13,15.75,16.13,15.63,15.63,321352,0.703171722656017,0.720137135647083,0.697814223816733,0.697814223816733,7197806.50576008,0.0,1.0
1991-06-14,16.38,16.38,15.75,15.88,132267,0.731298591562258,0.731298591562258,0.703171722656017,0.708975679731908,2962583.93629841,0.0,1.0
1991-06-17,16.88,17.13,16.25,16.38,314662,0.753621503392608,0.764782959307782,0.725494634486367,0.731298591562258,7047960.46302956,0.0,1.0
1991-06-18,16.63,16.88,16.5,16.63,260433,0.742460047477433,0.753621503392608,0.736656090401542,0.742460047477433,5833311.57644767,0.0,1.0
1991-06-19,16.5,16.63,16.38,16.5,108019,0.736656090401542,0.742460047477433,0.731298591562258,0.736656090401542,2419464.82656308,0.0,1.0
1991-06-20,16.88,16.88,16.5,16.63,210252,0.753621503392608,0.753621503392608,0.736656090401542,0.742460047477433,4709331.86489913,0.0,1.0
1991-06-21,16.75,16.88,16.63,16.88,83367,0.747817546316717,0.753621503392608,0.742460047477433,0.753621503392608,1867296.7181337,0.0,1.0
1991-06-24,16.75,17.0,16.75,16.75,233060,0.747817546316717,0.758979002231892,0.747817546316717,0.747817546316717,5220197.11790324,0.0,1.0
1991-06-25,16.63,16.75,16.63,16.75,89442,0.742460047477433,0.747817546316717,0.742460047477433,0.747817546316717,2003367.67621858,0.0,1.0
1991-06-26,16.5,16.75,16.5,16.75,188638,0.736656090401542,0.747817546316717,0.736656090401542,0.747817546316717,4225210.43476801,0.0,1.0
1991-06-27,16.75,16.75,16.5,16.63,75035,0.747817546316717,0.747817546316717,0.736656090401542,0.742460047477433,1680672.31932494,0.0,1.0
1991-06-28,16.75,16.75,16.5,16.75,98142,0.747817546316717,0.747817546316717,0.736656090401542,0.747817546316717,2198234.7273031,0.0,1.0
1991-07-01,16.63,16.75,16.5,16.5,30947,0.742460047477433,0.747817546316717,0.736656090401542,0.736656090401542,693166.739070418,0.0,1.0
1991-07-02,16.38,16.5,16.0,16.38,70769,0.731298591562258,0.736656090401542,0.714333178571192,0.731298591562258,1585120.26875867,0.0,1.0
1991-07-03,16.0,16.25,15.88,16.13,80435,0.714333178571192,0.725494634486367,0.708975679731908,0.720137135647083,1801624.28206705,0.0,1.0
1991-07-05,16.25,16.25,15.88,15.88,57600,0.725494634486367,0.725494634486367,0.708975679731908,0.708975679731908,1290154.26924924,0.0,1.0
1991-07-08,16.25,16.25,15.88,16.13,75984,0.725494634486367,0.725494634486367,0.708975679731908,0.720137135647083,1701928.50685128,0.0,1.0
1991-07-09,16.13,16.25,16.0,16.13,42833,0.720137135647083,0.725494634486367,0.714333178571192,0.720137135647083,959395.448172787,0.0,1.0
1991-07-10,16.0,16.25,16.0,16.25,21974,0.714333178571192,0.725494634486367,0.714333178571192,0.725494634486367,492184.894313936,0.0,1.0
1991-07-11,15.88,16.25,15.88,16.0,127456,0.708975679731908,0.725494634486367,0.708975679731908,0.714333178571192,2854824.69689984,0.0,1.0
1991-07-12,16.0,16.0,15.88,15.88,55230,0.714333178571192,0.714333178571192,0.708975679731908,0.708975679731908,1237069.79671242,0.0,1.0
1991-07-15,15.88,16.0,15.75,15.88,74667,0.708975679731908,0.714333178571192,0.703171722656017,0.708975679731908,1672429.66704918,0.0,1.0
1991-07-16,15.88,16.0,15.88,15.88,125630,0.708975679731908,0.714333178571192,0.708975679731908,0.708975679731908,2813925.01468371,0.0,1.0
1991-07-17,15.88,16.0,15.88,15.88,58557,0.708975679731908,0.714333178571192,0.708975679731908,0.708975679731908,1311589.64486853,0.0,1.0
1991-07-18,15.88,16.0,15.88,15.88,118238,0.708975679731908,0.714333178571192,0.708975679731908,0.708975679731908,2648355.21679672,0.0,1.0
1991-07-19,15.5,16.0,14.88,16.0,338024,0.692010266740842,0.714333178571192,0.664329856071209,0.714333178571192,7571234.49147055,0.0,1.0
1991-07-22,15.25,15.63,15.25,15.38,55835,0.680848810825667,0.697814223816733,0.680848810825667,0.686652767901558,1250620.89624186,0.0,1.0
1991-07-23,15.13,15.25,15.13,15.25,30657,0.675491311986383,0.680848810825667,0.675491311986383,0.680848810825667,686671.170700935,0.0,1.0
1991-07-24,15.0,15.25,15.0,15.0,234561,0.669687354910493,0.680848810825667,0.669687354910493,0.669687354910493,5253817.28384322,0.0,1.0
1991-07-25,15.13,15.13,15.0,15.0,222393,0.675491311986383,0.675491311986383,0.669687354910493,0.669687354910493,4981272.19446433,0.0,1.0
1991-07-26,14.75,15.13,14.75,15.13,112171,0.658525898995318,0.675491311986383,0.658525898995318,0.675491311986383,2512463.44680479,0.0,1.0
1991-07-29,14.88,15.0,14.63,14.75,82840,0.664329856071209,0.669687354910493,0.653168400156034,0.658525898995318,1855492.70251053,0.0,1.0
1991-07-30,14.88,15.0,14.75,14.88,26030,0.664329856071209,0.669687354910493,0.658525898995318,0.664329856071209,583033.257440236,0.0,1.0
1991-07-31,15.38,15.5,14.88,14.88,59373,0.686652767901558,0.692010266740842,0.664329856071209,0.664329856071209,1329866.83034956,0.0,1.0
1991-08-01,15.25,15.38,15.13,15.38,23467,0.680848810825667,0.686652767901558,0.675491311986383,0.686652767901558,525625.872160969,0.0,1.0
1991-08-02,15.13,15.38,15.0,15.38,45985,0.675491311986383,0.686652767901558,0.669687354910493,0.686652767901558,1029995.55679559,0.0,1.0
1991-08-05,15.0,15.13,15.0,15.0,37452,0.669687354910493,0.675491311986383,0.669687354910493,0.669687354910493,838869.057151429,0.0,1.0
1991-08-06,14.88,15.13,14.75,15.13,96246,0.664329856071209,0.675491311986383,0.658525898995318,0.675491311986383,2155767.14927364,0.0,1.0
1991-08-07,14.75,15.0,14.75,14.75,67845,0.658525898995318,0.669687354910493,0.658525898995318,0.658525898995318,1519627.02078497,0.0,1.0
1991-08-08,15.0,15.13,14.75,14.88,56784,0.669687354910493,0.675491311986383,0.658525898995318,0.664329856071209,1271877.0837682,0.0,1.0
1991-08-09,15.13,15.13,15.0,15.13,31842,0.675491311986383,0.675491311986383,0.669687354910493,0.675491311986383,713213.406969344,0.0,1.0
1991-08-12,14.88,15.13,14.75,14.88,166163,0.664329856071209,0.675491311986383,0.658525898995318,0.664329856071209,3721803.886133,0.0,1.0
1991-08-13,15.0,15.13,14.75,14.75,258844,0.669687354910493,0.675491311986383,0.658525898995318,0.658525898995318,5797720.34148522,0.0,1.0
1991-08-14,14.75,15.0,14.63,14.88,167989,0.658525898995318,0.669687354910493,0.653168400156034,0.664329856071209,3762703.56834913,0.0,1.0
1991-08-15,14.88,14.88,14.75,14.75,97773,0.664329856071209,0.664329856071209,0.658525898995318,0.658525898995318,2189969.67651572,0.0,1.0
1991-08-16,14.88,15.0,14.75,14.75,243990,0.664329856071209,0.669687354910493,0.658525898995318,0.658525898995318,5465012.84989793,0.0,1.0
1991-08-19,14.88,15.0,14.38,14.63,55835,0.664329856071209,0.669687354910493,0.642006944240859,0.653168400156034,1250620.89624186,0.0,1.0
1991-08-20,14.88,15.25,14.88,15.13,60260,0.664329856071209,0.680848810825667,0.664329856071209,0.675491311986383,1349734.31015554,0.0,1.0
1991-08-21,15.0,15.13,14.88,15.0,86949,0.669687354910493,0.675491311986383,0.664329856071209,0.669687354910493,1947528.18675263,0.0,1.0
1991-08-22,14.88,15.13,14.88,15.0,47179,0.664329856071209,0.675491311986383,0.664329856071209,0.669687354910493,1056739.37966857,0.0,1.0
1991-08-23,15.5,15.63,14.88,14.88,98142,0.692010266740842,0.697814223816733,0.664329856071209,0.664329856071209,2198234.7273031,0.0,1.0
1991-08-26,15.88,15.88,15.63,15.63,41964,0.708975679731908,0.708975679731908,0.697814223816733,0.697814223816733,939931.141575954,0.0,1.0
1991-08-27,16.13,16.25,15.75,16.13,52262,0.720137135647083,0.725494634486367,0.703171722656017,0.720137135647083,1170591.01422749,0.0,1.0
1991-08-28,16.0,16.13,16.0,16.0,45353,0.714333178571192,0.720137135647083,0.714333178571192,0.714333178571192,1015839.69745244,0.0,1.0
1991-08-29,15.75,16.0,15.63,16.0,80645,0.703171722656017,0.714333178571192,0.697814223816733,0.714333178571192,1806327.96950702,0.0,1.0
1991-08-30,15.88,15.88,15.75,15.75,71462,0.708975679731908,0.708975679731908,0.703171722656017,0.703171722656017,1600642.43731057,0.0,1.0
1991-09-03,15.88,16.0,15.75,16.0,77985,0.708975679731908,0.714333178571192,0.703171722656017,0.714333178571192,1746747.92860072,0.0,1.0
1991-09-04,15.5,15.75,15.5,15.75,93981,0.692010266740842,0.703171722656017,0.692010266740842,0.703171722656017,2105034.52045681,0.0,1.0
1991-09-05,15.38,15.63,15.38,15.63,28444,0.686652767901558,0.697814223816733,0.686652767901558,0.697814223816733,637103.264488286,0.0,1.0
1991-09-06,15.38,15.38,15.38,15.38,49181,0.686652767901558,0.686652767901558,0.686652767901558,0.686652767901558,1101581.19992963,0.0,1.0
1991-09-09,15.25,15.63,15.25,15.63,26952,0.680848810825667,0.697814223816733,0.680848810825667,0.697814223816733,603684.685152872,0.0,1.0
1991-09-10,15.13,15.38,15.13,15.38,125981,0.675491311986383,0.686652767901558,0.675491311986383,0.686652767901558,2821786.89226195,0.0,1.0
1991-09-11,15.13,15.25,15.13,15.13,28796,0.675491311986383,0.680848810825667,0.675491311986383,0.675491311986383,644987.540578143,0.0,1.0
1991-09-12,15.0,15.25,14.88,15.13,50384,0.669687354910493,0.680848810825667,0.664329856071209,0.675491311986383,1128526.60940718,0.0,1.0
1991-09-13,14.88,15.0,14.88,15.0,263638,0.664329856071209,0.669687354910493,0.664329856071209,0.669687354910493,5905098.80618628,0.0,1.0
1991-09-16,14.75,15.0,14.75,14.75,21052,0.658525898995318,0.669687354910493,0.658525898995318,0.658525898995318,471533.4666013,0.0,1.0
1991-09-17,14.75,14.88,14.75,14.75,24652,0.658525898995318,0.664329856071209,0.658525898995318,0.658525898995318,552168.108429377,0.0,1.0
1991-09-18,14.75,14.88,14.75,14.75,28813,0.658525898995318,0.664329856071209,0.658525898995318,0.658525898995318,645368.315275663,0.0,1.0
1991-09-19,14.88,15.0,14.75,14.88,36381,0.664329856071209,0.669687354910493,0.658525898995318,0.664329856071209,814880.251207577,0.0,1.0
1991-09-20,14.88,15.0,14.75,14.88,30578,0.664329856071209,0.669687354910493,0.658525898995318,0.664329856071209,684901.68828304,0.0,1.0
1991-09-23,15.0,15.0,14.75,15.0,20385,0.669687354910493,0.669687354910493,0.658525898995318,0.669687354910493,456593.659351487,0.0,1.0
1991-09-24,15.0,15.0,14.75,14.88,73850,0.669687354910493,0.669687354910493,0.658525898995318,0.664329856071209,1654130.08305653,0.0,1.0
1991-09-25,14.88,15.13,14.88,15.13,21579,0.664329856071209,0.675491311986383,0.664329856071209,0.675491311986383,483337.482224466,0.0,1.0
1991-09-26,14.75,15.0,14.5,15.0,48549,0.658525898995318,0.669687354910493,0.647364443080143,0.669687354910493,1087425.34058648,0.0,1.0
1991-09-27,14.38,14.63,14.38,14.5,20385,0.642006944240859,0.653168400156034,0.642006944240859,0.647364443080143,456593.659351487,0.0,1.0
1991-09-30,14.25,14.38,14.13,14.25,63579,0.636202987164968,0.642006944240859,0.630845488325684,0.636202987164968,1424074.9702187,0.0,1.0
1991-10-01,14.25,14.25,14.13,14.13,31456,0.636202987164968,0.636202987164968,0.630845488325684,0.630845488325684,704567.581484444,0.0,1.0
1991-10-02,14.25,14.38,14.13,14.13,62657,0.636202987164968,0.642006944240859,0.630845488325684,0.630845488325684,1403423.54250606,0.0,1.0
1991-10-03,14.0,14.38,13.75,14.38,44642,0.625041531249793,0.642006944240859,0.613880075334618,0.642006944240859,999914.355691395,0.0,1.0
1991-10-04,13.75,13.88,13.63,13.88,55230,0.613880075334618,0.619684032410509,0.608522576495334,0.619684032410509,1237069.79671242,0.0,1.0
1991-10-07,13.38,13.88,13.38,13.88,47759,0.597361120580159,0.619684032410509,0.597361120580159,0.619684032410509,1069730.51640754,0.0,1.0
1991-10-08,14.0,14.25,13.63,13.63,81356,0.625041531249793,0.636202987164968,0.608522576495334,0.608522576495334,1822253.31126807,0.0,1.0
1991-10-09,14.25,14.5,14.0,14.0,75571,0.636202987164968,0.647364443080143,0.625041531249793,0.625041531249793,1692677.92155267,0.0,1.0
1991-10-10,14.5,14.5,14.13,14.13,14415,0.647364443080143,0.647364443080143,0.630845488325684,0.630845488325684,322874.544986592,0.0,1.0
1991-10-11,14.13,14.5,14.13,14.38,18840,0.630845488325684,0.647364443080143,0.630845488325684,0.642006944240859,421987.958900271,0.0,1.0
1991-10-14,14.25,14.25,14.0,14.13,15364,0.636202987164968,0.636202987164968,0.625041531249793,0.630845488325684,344130.732512938,0.0,1.0
1991-10-15,14.13,14.25,14.13,14.25,24371,0.630845488325684,0.636202987164968,0.630845488325684,0.636202987164968,545874.126664464,0.0,1.0
1991-10-16,14.0,14.38,14.0,14.13,97238,0.625041531249793,0.642006944240859,0.625041531249793,0.630845488325684,2177986.4727996,0.0,1.0
1991-10-17,14.13,14.13,13.88,13.88,62033,0.630845488325684,0.630845488325684,0.619684032410509,0.619684032410509,1389446.87125587,0.0,1.0
1991-10-18,13.88,14.25,13.63,14.25,70163,0.619684032410509,0.636202987164968,0.608522576495334,0.636202987164968,1571546.77071761,0.0,1.0
1991-10-21,13.75,14.0,13.63,13.75,212973,0.613880075334618,0.625041531249793,0.608522576495334,0.613880075334618,4770278.21501419,0.0,1.0
1991-10-22,13.75,13.75,13.63,13.75,66247,0.613880075334618,0.613880075334618,0.608522576495334,0.613880075334618,1483834.19921795,0.0,1.0
1991-10-23,13.75,14.0,13.63,13.63,108809,0.613880075334618,0.625041531249793,0.608522576495334,0.608522576495334,2437159.65074202,0.0,1.0
1991-10-24,13.88,13.88,13.75,13.88,75624,0.619684032410509,0.619684032410509,0.613880075334618,0.619684032410509,1693865.04266848,0.0,1.0
1991-10-25,13.88,13.88,13.75,13.75,14942,0.619684032410509,0.619684032410509,0.613880075334618,0.613880075334618,334678.560609758,0.0,1.0
1991-10-28,13.88,14.0,13.75,13.75,84631,0.619684032410509,0.625041531249793,0.613880075334618,0.613880075334618,1895608.43682,0.0,1.0
1991-10-29,13.88,14.0,13.75,13.88,49593,0.619684032410509,0.625041531249793,0.613880075334618,0.619684032410509,1110809.38671662,0.0,1.0
1991-10-30,13.88,13.88,13.75,13.88,163845,0.619684032410509,0.619684032410509,0.613880075334618,0.619684032410509,3669884.13620037,0.0,1.0
1991-10-31,14.0,14.0,13.88,13.88,42667,0.625041531249793,0.625041531249793,0.619684032410509,0.619684032410509,955677.295244048,0.0,1.0
1991-11-01,14.13,14.25,14.0,14.0,354660,0.630845488325684,0.636202987164968,0.625041531249793,0.625041531249793,7943856.13076274,0.0,1.0
1991-11-04,14.13,14.25,14.13,14.13,40173,0.630845488325684,0.636202987164968,0.630845488325684,0.630845488325684,899815.407266485,0.0,1.0
1991-11-05,14.38,14.38,14.13,14.13,110152,0.642006944240859,0.642006944240859,0.630845488325684,0.630845488325684,2467240.85184621,0.0,1.0
1991-11-06,14.25,14.5,14.25,14.38,46415,0.636202987164968,0.647364443080143,0.636202987164968,0.642006944240859,1039626.91679172,0.0,1.0
1991-11-07,14.25,14.5,14.25,14.25,133224,0.636202987164968,0.647364443080143,0.636202987164968,0.636202987164968,2984019.31191771,0.0,1.0
1991-11-08,14.38,14.38,14.13,14.13,31456,0.642006944240859,0.642006944240859,0.630845488325684,0.630845488325684,704567.581484444,0.0,1.0
1991-11-11,14.25,14.38,14.13,14.25,260433,0.636202987164968,0.642006944240859,0.630845488325684,0.636202987164968,5833311.57644768,0.0,1.0
1991-11-12,14.25,14.38,14.13,14.13,105244,0.636202987164968,0.642006944240859,0.630845488325684,0.630845488325684,2357308.9568206,0.0,1.0
1991-11-13,14.13,14.25,14.13,14.13,31184,0.630845488325684,0.636202987164968,0.630845488325684,0.630845488325684,698475.1863241,0.0,1.0
1991-11-14,14.0,14.25,14.0,14.13,137771,0.625041531249793,0.636202987164968,0.625041531249793,0.630845488325684,3085865.3442489,0.0,1.0
1991-11-15,13.88,14.13,13.75,14.0,84025,0.619684032410509,0.630845488325684,0.613880075334618,0.625041531249793,1882034.93877894,0.0,1.0
1991-11-18,13.88,14.0,13.88,14.0,31184,0.619684032410509,0.625041531249793,0.619684032410509,0.625041531249793,698475.1863241,0.0,1.0
1991-11-19,14.0,14.0,13.75,14.0,60813,0.625041531249793,0.625041531249793,0.613880075334618,0.625041531249793,1362120.68708079,0.0,1.0
1991-11-20,13.88,14.0,13.88,13.88,64430,0.619684032410509,0.625041531249793,0.619684032410509,0.619684032410509,1443136.10360639,0.0,1.0
1991-11-21,14.0,14.0,13.75,13.75,17620,0.625041531249793,0.625041531249793,0.613880075334618,0.613880075334618,394661.7747252,0.0,1.0
1991-11-22,14.0,14.0,13.75,13.75,60638,0.625041531249793,0.625041531249793,0.613880075334618,0.613880075334618,1358200.94754749,0.0,1.0
1991-11-25,13.88,14.0,13.75,13.88,78389,0.619684032410509,0.625041531249793,0.613880075334618,0.619684032410509,1755796.92729476,0.0,1.0
1991-11-26,13.75,14.0,13.63,13.88,117974,0.613880075334618,0.625041531249793,0.608522576495334,0.619684032410509,2642442.00972933,0.0,1.0
1991-11-27,14.0,14.0,13.88,13.88,592786,0.625041531249793,0.625041531249793,0.619684032410509,0.619684032410509,13277524.1085274,0.0,1.0
1991-11-29,14.13,14.25,13.88,13.88,242419,0.630845488325684,0.636202987164968,0.619684032410509,0.619684032410509,5429824.78814463,0.0,1.0
1991-12-02,14.0,14.25,14.0,14.0,733164,0.625041531249793,0.636202987164968,0.625041531249793,0.625041531249793,16421782.3725668,0.0,1.0
1991-12-03,14.13,14.13,13.88,14.0,315979,0.630845488325684,0.630845488325684,0.619684032410509,0.625041531249793,7077459.30283167,0.0,1.0
1991-12-04,14.25,14.38,14.13,14.25,269625,0.636202987164968,0.642006944240859,0.630845488325684,0.636202987164968,6039198.6952487,0.0,1.0
1991-12-05,14.25,14.25,14.13,14.13,371630,0.636202987164968,0.636202987164968,0.630845488325684,0.630845488325684,8323958.87293565,0.0,1.0
1991-12-06,14.25,14.25,14.0,14.13,294830,0.636202987164968,0.636202987164968,0.625041531249793,0.630845488325684,6603753.18060333,0.0,1.0
1991-12-09,14.25,14.38,14.13,14.25,83367,0.636202987164968,0.642006944240859,0.630845488325684,0.636202987164968,1867296.7181337,0.0,1.0
1991-12-10,14.5,14.5,14.25,14.25,108019,0.647364443080143,0.647364443080143,0.636202987164968,0.636202987164968,2419464.82656308,0.0,1.0
1991-12-11,14.88,15.0,14.63,14.63,138035,0.664329856071209,0.669687354910493,0.653168400156034,0.653168400156034,3091778.55131629,0.0,1.0
1991-12-12,14.88,14.88,14.75,14.88,56784,0.664329856071209,0.664329856071209,0.658525898995318,0.664329856071209,1271877.0837682,0.0,1.0
1991-12-13,15.13,15.13,14.75,14.75,90390,0.675491311986383,0.675491311986383,0.658525898995318,0.658525898995318,2024601.46523331,0.0,1.0
1991-12-16,15.0,15.13,14.88,15.0,108809,0.669687354910493,0.675491311986383,0.664329856071209,0.669687354910493,2437159.65074201,0.0,1.0
1991-12-17,15.25,15.25,15.0,15.0,32957,0.680848810825667,0.680848810825667,0.669687354910493,0.669687354910493,738187.747424429,0.0,1.0
1991-12-18,15.13,15.25,15.13,15.13,35196,0.675491311986383,0.680848810825667,0.675491311986383,0.675491311986383,788338.014939169,0.0,1.0
1991-12-19,15.5,15.5,15.25,15.25,102040,0.692010266740842,0.692010266740842,0.680848810825667,0.680848810825667,2285544.12559361,0.0,1.0
1991-12-20,15.38,15.5,15.25,15.25,131371,0.686652767901558,0.692010266740842,0.680848810825667,0.680848810825667,2942514.86988787,0.0,1.0
1991-12-23,16.38,16.38,15.25,15.38,307209,0.731298591562258,0.731298591562258,0.680848810825667,0.686652767901558,6881024.35593383,0.0,1.0
1991-12-24,15.88,16.13,15.63,16.13,66959,0.708975679731908,0.720137135647083,0.697814223816733,0.720137135647083,1499781.93949062,0.0,1.0
1991-12-26,15.75,15.88,15.63,15.88,34142,0.703171722656017,0.708975679731908,0.697814223816733,0.708975679731908,764729.983692837,0.0,1.0
1991-12-27,15.88,15.88,15.63,15.63,111644,0.708975679731908,0.708975679731908,0.697814223816733,0.697814223816733,2500659.43118163,0.0,1.0
1991-12-30,16.38,16.5,16.0,16.0,188023,0.731298591562258,0.736656090401542,0.714333178571192,0.714333178571192,4211435.35012238,0.0,1.0
1991-12-31,16.25,16.88,16.13,16.25,203035,0.725494634486367,0.753621503392608,0.720137135647083,0.725494634486367,4547681.80654546,0.0,1.0
1992-01-02,15.88,16.13,15.75,16.0,210024,0.708975679731908,0.720137135647083,0.703171722656017,0.714333178571192,4704225.00425003,0.0,1.0
1992-01-03,15.88,15.88,15.63,15.88,37224,0.708975679731908,0.708975679731908,0.697814223816733,0.708975679731908,833762.196502319,0.0,1.0
1992-01-06,15.75,15.88,15.63,15.88,84973,0.703171722656017,0.708975679731908,0.697814223816733,0.708975679731908,1903268.72779367,0.0,1.0
1992-01-07,15.75,15.88,15.5,15.63,47179,0.703171722656017,0.708975679731908,0.692010266740842,0.697814223816733,1056739.37966857,0.0,1.0
1992-01-08,15.63,16.0,15.63,15.63,56652,0.697814223816733,0.714333178571192,0.697814223816733,0.697814223816733,1268920.48023451,0.0,1.0
1992-01-09,16.38,16.5,15.88,15.88,349235,0.731298591562258,0.736656090401542,0.708975679731908,0.708975679731908,7822344.20523015,0.0,1.0
1992-01-10,15.88,16.0,15.5,16.0,506153,0.708975679731908,0.714333178571192,0.692010266740842,0.714333178571192,11337073.8514463,0.0,1.0
1992-01-13,16.25,16.25,15.75,15.88,146147,0.725494634486367,0.725494634486367,0.703171722656017,0.708975679731908,3273475.27756889,0.0,1.0
1992-01-14,16.5,16.75,16.38,16.38,247581,0.736656090401542,0.747817546316717,0.731298591562258,0.731298591562258,5545445.90512144,0.0,1.0
1992-01-15,17.0,17.5,16.75,16.75,525985,0.758979002231892,0.781301914062241,0.747817546316717,0.747817546316717,11781281.1338725,0.0,1.0
1992-01-16,16.5,17.13,16.38,17.0,233174,0.736656090401542,0.764782959307782,0.731298591562258,0.758979002231892,5222750.5482278,0.0,1.0
1992-01-17,16.88,16.88,16.5,16.5,299624,0.753621503392608,0.753621503392608,0.736656090401542,0.736656090401542,6711131.64530439,0.0,1.0
1992-01-20,16.88,17.0,16.75,16.75,92374,0.753621503392608,0.758979002231892,0.747817546316717,0.747817546316717,2069040.11228522,0.0,1.0
1992-01-21,16.75,17.0,16.63,17.0,93630,0.747817546316717,0.758979002231892,0.742460047477433,0.758979002231892,2097172.64287857,0.0,1.0
1992-01-22,16.63,16.88,16.63,16.63,42833,0.742460047477433,0.753621503392608,0.742460047477433,0.742460047477433,959395.448172786,0.0,1.0
1992-01-23,16.63,16.75,16.5,16.5,47364,0.742460047477433,0.747817546316717,0.736656090401542,0.736656090401542,1060883.10431807,0.0,1.0
1992-01-24,16.63,17.0,16.5,16.5,201060,0.742460047477433,0.758979002231892,0.736656090401542,0.736656090401542,4503444.74609811,0.0,1.0
1992-01-27,16.88,17.0,16.5,16.63,296964,0.753621503392608,0.758979002231892,0.736656090401542,0.742460047477433,6651551.60439809,0.0,1.0
1992-01-28,17.0,17.25,16.88,16.88,319184,0.758979002231892,0.770140458147066,0.753621503392608,0.753621503392608,7149246.53257027,0.0,1.0
1992-01-29,16.75,17.0,16.63,17.0,241181,0.747817546316717,0.758979002231892,0.742460047477433,0.758979002231892,5402095.43076041,0.0,1.0
1992-01-30,17.13,17.13,16.63,16.63,46231,0.764782959307782,0.764782959307782,0.742460047477433,0.742460047477433,1035505.59065384,0.0,1.0
1992-01-31,17.0,17.5,17.0,17.0,355196,0.758979002231892,0.781301914062241,0.758979002231892,0.758979002231892,7955861.73299047,0.0,1.0
1992-02-03,16.88,17.25,16.88,17.0,249846,0.753621503392608,0.770140458147066,0.753621503392608,0.758979002231892,5596178.53393827,0.0,1.0
1992-02-04,17.0,17.13,16.88,17.0,345969,0.758979002231892,0.764782959307782,0.753621503392608,0.758979002231892,7749190.66628279,0.0,1.0
1992-02-05,17.13,17.13,17.0,17.13,112171,0.764782959307782,0.764782959307782,0.758979002231892,0.764782959307782,2512463.44680479,0.0,1.0
1992-02-06,17.0,17.13,16.88,17.13,55835,0.758979002231892,0.764782959307782,0.753621503392608,0.764782959307782,1250620.89624186,0.0,1.0
1992-02-07,16.75,17.0,16.63,16.88,137771,0.747817546316717,0.758979002231892,0.742460047477433,0.753621503392608,3085865.3442489,0.0,1.0
1992-02-10,16.88,16.88,16.75,16.88,66247,0.753621503392608,0.753621503392608,0.747817546316717,0.753621503392608,1483834.19921795,0.0,1.0
1992-02-11,16.88,17.0,16.63,16.88,94420,0.753621503392608,0.758979002231892,0.742460047477433,0.753621503392608,2114867.46705751,0.0,1.0
1992-02-12,16.75,16.88,16.63,16.75,45590,0.747817546316717,0.753621503392608,0.742460047477433,0.747817546316717,1021148.14470612,0.0,1.0
1992-02-13,16.75,16.75,16.63,16.75,64790,0.747817546316717,0.747817546316717,0.742460047477433,0.747817546316717,1451199.5677892,0.0,1.0
1992-02-14,16.75,16.88,16.5,16.63,32790,0.747817546316717,0.753621503392608,0.736656090401542,0.742460047477433,734447.19598407,0.0,1.0
1992-02-18,16.63,16.88,16.63,16.75,33852,0.742460047477433,0.753621503392608,0.742460047477433,0.747817546316717,758234.415323352,0.0,1.0
1992-02-19,16.13,16.5,16.0,16.5,40428,0.720137135647083,0.736656090401542,0.714333178571192,0.736656090401542,905527.027729307,0.0,1.0
1992-02-20,16.0,16.13,15.63,16.0,93235,0.714333178571192,0.720137135647083,0.697814223816733,0.714333178571192,2088325.23078911,0.0,1.0
1992-02-21,15.75,15.88,15.63,15.75,85447,0.703171722656017,0.708975679731908,0.697814223816733,0.703171722656017,1913885.62230103,0.0,1.0
1992-02-24,15.5,15.75,15.25,15.75,114384,0.692010266740842,0.703171722656017,0.680848810825667,0.703171722656017,2562031.35301744,0.0,1.0
1992-02-25,15.63,15.63,15.38,15.38,91452,0.697814223816733,0.697814223816733,0.686652767901558,0.686652767901558,2048388.68457259,0.0,1.0
1992-02-26,15.5,15.75,15.5,15.5,40428,0.692010266740842,0.703171722656017,0.692010266740842,0.692010266740842,905527.027729308,0.0,1.0
1992-02-27,15.75,15.88,15.38,15.63,126947,0.703171722656017,0.708975679731908,0.686652767901558,0.697814223816733,2843423.85448581,0.0,1.0
1992-02-28,15.88,15.88,15.75,15.75,91215,0.708975679731908,0.708975679731908,0.703171722656017,0.703171722656017,2043080.23731891,0.0,1.0
1992-03-02,15.75,15.88,15.75,15.88,138956,0.703171722656017,0.708975679731908,0.703171722656017,0.708975679731908,3112407.58051731,0.0,1.0
1992-03-03,15.75,15.88,15.75,15.75,103462,0.703171722656017,0.708975679731908,0.703171722656017,0.703171722656017,2317394.8091157,0.0,1.0
1992-03-04,15.63,15.75,15.63,15.63,113067,0.697814223816733,0.703171722656017,0.697814223816733,0.697814223816733,2532532.51321534,0.0,1.0
1992-03-05,15.38,15.63,15.38,15.63,58425,0.686652767901558,0.697814223816733,0.686652767901558,0.697814223816733,1308633.04133484,0.0,1.0
1992-03-06,15.5,15.63,15.38,15.38,53447,0.692010266740842,0.697814223816733,0.686652767901558,0.686652767901558,1197133.2504959,0.0,1.0
1992-03-09,15.38,15.75,15.13,15.63,96641,0.686652767901558,0.703171722656017,0.675491311986383,0.697814223816733,2164614.56136312,0.0,1.0
1992-03-10,15.0,15.38,15.0,15.25,36978,0.669687354910493,0.686652767901558,0.669687354910493,0.680848810825667,828252.162644066,0.0,1.0
1992-03-11,15.25,15.25,15.0,15.13,105244,0.680848810825667,0.680848810825667,0.669687354910493,0.675491311986383,2357308.9568206,0.0,1.0
1992-03-12,15.13,15.38,15.0,15.38,67196,0.675491311986383,0.686652767901558,0.669687354910493,0.686652767901558,1505090.3867443,0.0,1.0
1992-03-13,15.0,15.25,15.0,15.25,41964,0.669687354910493,0.680848810825667,0.669687354910493,0.680848810825667,939931.141575953,0.0,1.0
1992-03-16,14.75,14.88,14.75,14.88,240364,0.658525898995318,0.664329856071209,0.658525898995318,0.664329856071209,5383795.84676776,0.0,1.0
1992-03-17,14.88,14.88,14.75,14.75,110652,0.664329856071209,0.664329856071209,0.658525898995318,0.658525898995318,2478440.10765567,0.0,1.0
1992-03-18,15.0,15.13,14.75,14.75,24819,0.669687354910493,0.675491311986383,0.658525898995318,0.658525898995318,555908.659869735,0.0,1.0
1992-03-19,15.63,15.63,15.0,15.25,115209,0.697814223816733,0.697814223816733,0.669687354910493,0.680848810825667,2580510.12510304,0.0,1.0
1992-03-20,15.38,15.75,15.38,15.63,53447,0.686652767901558,0.703171722656017,0.686652767901558,0.697814223816733,1197133.2504959,0.0,1.0
1992-03-23,15.63,15.63,15.5,15.63,16549,0.697814223816733,0.697814223816733,0.692010266740842,0.697814223816733,370672.968781347,0.0,1.0
1992-03-24,15.75,16.0,15.5,15.63,70567,0.703171722656017,0.714333178571192,0.692010266740842,0.697814223816733,1580595.76941165,0.0,1.0
1992-03-25,16.0,16.13,15.75,15.75,32957,0.714333178571192,0.720137135647083,0.703171722656017,0.703171722656017,738187.747424428,0.0,1.0
1992-03-26,15.75,16.0,15.75,15.88,68030,0.703171722656017,0.714333178571192,0.703171722656017,0.708975679731908,1523770.74543447,0.0,1.0
1992-03-27,15.63,16.0,15.63,15.75,44440,0.697814223816733,0.714333178571192,0.697814223816733,0.703171722656017,995389.856344376,0.0,1.0
1992-03-30,16.25,16.25,15.75,15.75,94824,0.725494634486367,0.725494634486367,0.703171722656017,0.703171722656017,2123916.46575155,0.0,1.0
1992-03-31,16.0,16.25,15.88,16.0,166830,0.714333178571192,0.725494634486367,0.708975679731908,0.714333178571192,3736743.69338281,0.0,1.0
1992-04-01,15.88,16.0,15.63,16.0,51367,0.708975679731908,0.714333178571192,0.697814223816733,0.714333178571192,1150544.34632857,0.0,1.0
1992-04-02,16.13,16.5,16.0,16.13,319579,0.720137135647083,0.736656090401542,0.714333178571192,0.720137135647083,7158093.94465975,0.0,1.0
1992-04-03,16.13,16.75,16.13,16.13,586245,0.720137135647083,0.747817546316717,0.720137135647083,0.720137135647083,13131015.4440281,0.0,1.0
1992-04-06,16.88,17.25,16.63,16.63,187189,0.753621503392608,0.770140458147066,0.742460047477433,0.742460047477433,4192754.99143221,0.0,1.0
1992-04-07,16.5,16.88,16.5,16.88,70769,0.736656090401542,0.753621503392608,0.736656090401542,0.753621503392608,1585120.26875867,0.0,1.0
1992-04-08,16.0,16.25,15.75,16.25,236379,0.714333178571192,0.725494634486367,0.703171722656017,0.725494634486367,5294537.77796641,0.0,1.0
1992-04-09,16.25,16.38,15.88,15.88,240250,0.725494634486367,0.731298591562258,0.708975679731908,0.708975679731908,5381242.41644321,0.0,1.0
1992-04-10,16.13,16.13,16.0,16.13,122425,0.720137135647083,0.720137135647083,0.714333178571192,0.720137135647083,2742137.7849451,0.0,1.0
1992-04-13,16.13,16.13,16.0,16.13,69347,0.720137135647083,0.720137135647083,0.714333178571192,0.720137135647083,1553269.58523658,0.0,1.0
1992-04-14,16.25,16.5,16.13,16.25,157586,0.725494634486367,0.736656090401542,0.720137135647083,0.725494634486367,3529691.8519776,0.0,1.0
1992-04-15,16.38,16.5,16.25,16.38,261057,0.731298591562258,0.736656090401542,0.725494634486367,0.731298591562258,5847288.24769788,0.0,1.0
1992-04-16,16.38,16.5,16.13,16.25,179446,0.731298591562258,0.736656090401542,0.720137135647083,0.725494634486367,4019323.31596698,0.0,1.0
1992-04-20,16.5,16.5,16.25,16.38,97238,0.736656090401542,0.736656090401542,0.725494634486367,0.731298591562258,2177986.4727996,0.0,1.0
1992-04-21,16.5,16.5,16.25,16.25,213342,0.736656090401542,0.736656090401542,0.725494634486367,0.725494634486367,4778543.26580157,0.0,1.0
1992-04-22,16.25,16.5,16.13,16.38,200647,0.725494634486367,0.736656090401542,0.720137135647083,0.731298591562258,4494194.1607995,0.0,1.0
1992-04-23,16.13,16.38,16.13,16.25,65352,0.720137135647083,0.731298591562258,0.720137135647083,0.725494634486367,1463787.53131903,0.0,1.0
1992-04-24,16.25,16.38,16.13,16.13,134040,0.725494634486367,0.731298591562258,0.720137135647083,0.720137135647083,3002296.49739874,0.0,1.0
1992-04-27,16.25,16.38,16.0,16.38,70769,0.725494634486367,0.731298591562258,0.714333178571192,0.731298591562258,1585120.26875867,0.0,1.0
1992-04-28,16.25,16.38,16.13,16.38,20385,0.725494634486367,0.731298591562258,0.720137135647083,0.731298591562258,456593.659351487,0.0,1.0
1992-04-29,16.25,16.38,16.13,16.13,167752,0.725494634486367,0.731298591562258,0.720137135647083,0.720137135647083,3757395.12109545,0.0,1.0
1992-04-30,16.38,16.38,16.13,16.13,50963,0.731298591562258,0.731298591562258,0.720137135647083,0.720137135647083,1141495.34763453,0.0,1.0
1992-05-01,16.5,16.5,16.13,16.25,93050,0.736656090401542,0.736656090401542,0.720137135647083,0.725494634486367,2084181.50613961,0.0,1.0
1992-05-04,16.75,16.75,16.38,16.63,54396,0.747817546316717,0.747817546316717,0.731298591562258,0.742460047477433,1218389.43802225,0.0,1.0
1992-05-05,16.38,16.5,16.38,16.5,93050,0.731298591562258,0.736656090401542,0.731298591562258,0.736656090401542,2084181.50613961,0.0,1.0
1992-05-06,16.5,16.63,16.38,16.38,57056,0.736656090401542,0.742460047477433,0.731298591562258,0.731298591562258,1277969.47892855,0.0,1.0
1992-05-07,16.5,16.63,16.38,16.38,56178,0.736656090401542,0.742460047477433,0.731298591562258,0.731298591562258,1258303.58572714,0.0,1.0
1992-05-08,16.5,16.63,16.5,16.5,156260,0.736656090401542,0.742460047477433,0.736656090401542,0.736656090401542,3499991.42557093,0.0,1.0
1992-05-11,16.5,16.63,16.38,16.63,244815,0.736656090401542,0.742460047477433,0.731298591562258,0.742460047477433,5483491.62198353,0.0,1.0
1992-05-12,16.38,16.5,16.38,16.38,651220,0.731298591562258,0.736656090401542,0.731298591562258,0.731298591562258,14586358.7364668,0.0,1.0
1992-05-13,16.38,16.38,16.25,16.38,24257,0.731298591562258,0.731298591562258,0.725494634486367,0.731298591562258,543320.696339908,0.0,1.0
1992-05-14,16.13,16.38,16.0,16.25,63368,0.720137135647083,0.731298591562258,0.714333178571192,0.725494634486367,1419348.88426711,0.0,1.0
1992-05-15,16.0,16.25,15.88,16.25,88257,0.714333178571192,0.725494634486367,0.708975679731908,0.725494634486367,1976825.43995017,0.0,1.0
1992-05-18,15.75,16.0,15.75,16.0,117342,0.703171722656017,0.714333178571192,0.703171722656017,0.714333178571192,2628286.15038618,0.0,1.0
1992-05-19,15.88,16.0,15.25,15.63,476023,0.708975679731908,0.714333178571192,0.680848810825667,0.697814223816733,10662206.6963686,0.0,1.0
1992-05-20,16.13,16.25,15.88,15.88,285867,0.720137135647083,0.725494634486367,0.708975679731908,0.708975679731908,6402995.32096304,0.0,1.0
1992-05-21,16.0,16.13,16.0,16.13,203457,0.714333178571192,0.720137135647083,0.714333178571192,0.720137135647083,4557133.97844864,0.0,1.0
1992-05-22,16.25,16.38,16.0,16.0,288000,0.725494634486367,0.731298591562258,0.714333178571192,0.714333178571192,6450771.34624618,0.0,1.0
1992-05-26,16.25,16.25,16.13,16.25,36381,0.725494634486367,0.725494634486367,0.720137135647083,0.725494634486367,814880.251207577,0.0,1.0
1992-05-27,16.13,16.25,16.0,16.13,295190,0.720137135647083,0.725494634486367,0.714333178571192,0.720137135647083,6611816.64478614,0.0,1.0
1992-05-28,16.0,16.13,16.0,16.0,13590,0.714333178571192,0.720137135647083,0.714333178571192,0.714333178571192,304395.772900992,0.0,1.0
1992-05-29,16.63,16.63,16.13,16.25,98028,0.742460047477433,0.742460047477433,0.720137135647083,0.725494634486367,2195681.29697854,0.0,1.0
1992-06-01,16.63,16.63,16.25,16.5,111644,0.742460047477433,0.742460047477433,0.725494634486367,0.736656090401542,2500659.43118162,0.0,1.0
1992-06-02,16.5,16.88,16.5,16.63,26153,0.736656090401542,0.753621503392608,0.736656090401542,0.742460047477433,585788.274369362,0.0,1.0
1992-06-03,16.5,16.63,16.25,16.63,89442,0.736656090401542,0.742460047477433,0.725494634486367,0.742460047477433,2003367.67621858,0.0,1.0
1992-06-04,16.5,16.63,16.38,16.5,219979,0.736656090401542,0.742460047477433,0.731298591562258,0.736656090401542,4927202.18741628,0.0,1.0
1992-06-05,16.5,16.5,16.25,16.38,64246,0.736656090401542,0.736656090401542,0.725494634486367,0.731298591562258,1439014.77746851,0.0,1.0
1992-06-08,16.25,16.5,16.25,16.5,121600,0.725494634486367,0.736656090401542,0.725494634486367,0.736656090401542,2723659.0128595,0.0,1.0
1992-06-09,16.38,16.38,16.13,16.13,25240,0.731298591562258,0.731298591562258,0.720137135647083,0.720137135647083,565338.433261297,0.0,1.0
1992-06-10,16.25,16.5,16.13,16.25,21052,0.725494634486367,0.736656090401542,0.720137135647083,0.725494634486367,471533.4666013,0.0,1.0
1992-06-11,16.38,16.5,16.13,16.25,168647,0.731298591562258,0.736656090401542,0.720137135647083,0.725494634486367,3777441.78899437,0.0,1.0
1992-06-12,16.5,16.63,16.5,16.5,106245,0.736656090401542,0.742460047477433,0.736656090401542,0.736656090401542,2379729.86695113,0.0,1.0
1992-06-15,16.5,16.63,16.5,16.5,59452,0.736656090401542,0.742460047477433,0.736656090401542,0.736656090401542,1331636.31276746,0.0,1.0
1992-06-16,16.38,16.63,16.25,16.63,53175,0.731298591562258,0.742460047477433,0.725494634486367,0.742460047477433,1191040.85533556,0.0,1.0
1992-06-17,16.38,16.5,16.25,16.38,41771,0.731298591562258,0.736656090401542,0.725494634486367,0.731298591562258,935608.228833504,0.0,1.0
1992-06-18,16.25,16.38,16.25,16.38,47364,0.725494634486367,0.731298591562258,0.725494634486367,0.731298591562258,1060883.10431807,0.0,1.0
1992-06-19,16.63,16.63,16.13,16.38,68793,0.742460047477433,0.742460047477433,0.720137135647083,0.731298591562258,1540860.8097997,0.0,1.0
1992-06-22,17.13,17.13,16.25,16.5,190420,0.764782959307782,0.764782959307782,0.725494634486367,0.736656090401542,4265124.58247291,0.0,1.0
1992-06-23,17.38,17.5,16.88,17.0,297359,0.775944415222957,0.781301914062241,0.753621503392608,0.758979002231892,6660399.01648756,0.0,1.0
1992-06-24,17.38,17.5,17.25,17.25,127219,0.775944415222957,0.781301914062241,0.770140458147066,0.770140458147066,2849516.24964616,0.0,1.0
1992-06-25,17.75,17.88,17.5,17.5,98959,0.792463369977416,0.798267327053307,0.781301914062241,0.781301914062241,2216534.31129575,0.0,1.0
1992-06-26,17.75,18.0,17.63,17.88,151230,0.792463369977416,0.803624825892591,0.787105871138132,0.798267327053307,3387326.91212781,0.0,1.0
1992-06-29,17.75,18.25,17.63,17.75,137174,0.792463369977416,0.814786281807766,0.787105871138132,0.792463369977416,3072493.43281241,0.0,1.0
1992-06-30,17.63,17.75,17.5,17.5,31842,0.787105871138132,0.792463369977416,0.781301914062241,0.781301914062241,713213.406969343,0.0,1.0
1992-07-01,17.88,17.88,17.63,17.63,251979,0.798267327053307,0.798267327053307,0.787105871138132,0.787105871138132,5643954.55922141,0.0,1.0
1992-07-02,18.25,18.38,17.75,17.88,139852,0.814786281807766,0.820590238883657,0.792463369977416,0.798267327053307,3132476.64692785,0.0,1.0
1992-07-06,18.63,18.63,18.13,18.13,110652,0.831751694798832,0.831751694798832,0.809428782968482,0.809428782968482,2478440.10765567,0.0,1.0
1992-07-07,18.75,19.0,18.5,18.75,459571,0.837109193638116,0.848270649553291,0.825947737722941,0.837109193638116,10293706.3832142,0.0,1.0
1992-07-08,18.25,18.75,18.0,18.63,231638,0.814786281807766,0.837109193638116,0.803624825892591,0.831751694798832,5188346.43438115,0.0,1.0
1992-07-09,18.13,18.25,18.13,18.13,32790,0.809428782968482,0.814786281807766,0.809428782968482,0.809428782968482,734447.19598407,0.0,1.0
1992-07-10,18.0,18.13,17.88,18.13,44642,0.803624825892591,0.809428782968482,0.798267327053307,0.809428782968482,999914.355691395,0.0,1.0
1992-07-13,18.25,18.25,17.75,17.88,138245,0.814786281807766,0.814786281807766,0.792463369977416,0.798267327053307,3096482.23875626,0.0,1.0
1992-07-14,18.13,18.25,18.0,18.0,117052,0.809428782968482,0.814786281807766,0.803624825892591,0.803624825892591,2621790.58201669,0.0,1.0
1992-07-15,17.75,18.13,17.75,18.13,123628,0.792463369977416,0.809428782968482,0.792463369977416,0.809428782968482,2769083.19442265,0.0,1.0
1992-07-16,17.75,17.75,17.5,17.63,69619,0.792463369977416,0.792463369977416,0.781301914062241,0.787105871138132,1559361.98039692,0.0,1.0
1992-07-17,17.63,17.75,17.63,17.63,66660,0.787105871138132,0.792463369977416,0.787105871138132,0.787105871138132,1493084.78451656,0.0,1.0
1992-07-20,17.0,17.13,16.75,16.88,482423,0.758979002231892,0.764782959307782,0.747817546316717,0.753621503392608,10805557.1707296,0.0,1.0
1992-07-21,17.13,17.13,17.0,17.13,121442,0.764782959307782,0.764782959307782,0.758979002231892,0.764782959307782,2720120.04802371,0.0,1.0
1992-07-22,17.0,17.13,17.0,17.13,56652,0.758979002231892,0.764782959307782,0.758979002231892,0.764782959307782,1268920.48023451,0.0,1.0
1992-07-23,16.88,17.13,16.88,17.13,72964,0.753621503392608,0.764782959307782,0.753621503392608,0.764782959307782,1634285.00176217,0.0,1.0
1992-07-24,16.88,17.0,16.88,16.88,158771,0.753621503392608,0.758979002231892,0.753621503392608,0.753621503392608,3556234.08824601,0.0,1.0
1992-07-27,17.13,17.13,17.0,17.0,32790,0.764782959307782,0.764782959307782,0.758979002231892,0.758979002231892,734447.195984071,0.0,1.0
1992-07-28,17.13,17.13,17.0,17.0,189867,0.764782959307782,0.764782959307782,0.758979002231892,0.758979002231892,4252738.20554765,0.0,1.0
1992-07-29,17.38,17.5,17.0,17.13,288825,0.775944415222957,0.781301914062241,0.758979002231892,0.764782959307782,6469250.11833178,0.0,1.0
1992-07-30,17.13,17.5,17.13,17.38,73438,0.764782959307782,0.781301914062241,0.764782959307782,0.775944415222957,1644901.89626954,0.0,1.0
1992-07-31,17.5,17.5,17.25,17.25,256167,0.781301914062241,0.781301914062241,0.770140458147066,0.770140458147066,5737759.52588141,0.0,1.0
1992-08-03,17.25,17.5,17.13,17.38,109862,0.770140458147066,0.781301914062241,0.764782959307782,0.775944415222957,2460745.28347673,0.0,1.0
1992-08-04,17.25,17.38,17.25,17.25,181228,0.770140458147066,0.775944415222957,0.770140458147066,0.770140458147066,4059237.46367188,0.0,1.0
1992-08-05,17.63,17.63,17.38,17.38,524379,0.787105871138132,0.787105871138132,0.775944415222957,0.775944415222957,11745309.1242126,0.0,1.0
1992-08-06,17.5,17.5,17.25,17.5,75624,0.781301914062241,0.781301914062241,0.770140458147066,0.781301914062241,1693865.04266848,0.0,1.0
1992-08-07,17.5,17.63,17.38,17.5,115753,0.781301914062241,0.787105871138132,0.775944415222957,0.781301914062241,2592694.91542373,0.0,1.0
1992-08-10,17.63,17.75,17.63,17.63,78828,0.787105871138132,0.792463369977416,0.787105871138132,0.787105871138132,1765629.87389546,0.0,1.0
1992-08-11,17.75,17.75,17.5,17.63,79574,0.792463369977416,0.792463369977416,0.781301914062241,0.787105871138132,1782339.16356317,0.0,1.0
1992-08-12,18.13,18.25,17.75,17.75,197619,0.809428782968482,0.814786281807766,0.792463369977416,0.792463369977416,4426371.46761744,0.0,1.0
1992-08-13,18.25,18.25,18.0,18.13,115200,0.814786281807766,0.814786281807766,0.803624825892591,0.809428782968482,2580308.53849847,0.0,1.0
1992-08-14,18.25,18.5,18.25,18.25,176961,0.814786281807766,0.825947737722941,0.814786281807766,0.814786281807766,3963663.01459399,0.0,1.0
1992-08-17,18.75,18.75,18.13,18.13,312371,0.837109193638116,0.837109193638116,0.809428782968482,0.809428782968482,6996645.47291064,0.0,1.0
1992-08-18,18.88,19.13,18.75,18.75,576825,0.842913150714007,0.854074606629181,0.837109193638116,0.837109193638116,12920021.464578,0.0,1.0
1992-08-19,18.75,18.88,18.75,18.88,216547,0.837109193638116,0.842913150714007,0.837109193638116,0.842913150714007,4850330.49554018,0.0,1.0
1992-08-20,18.88,19.0,18.5,18.5,151581,0.842913150714007,0.848270649553291,0.825947737722941,0.825947737722941,3395188.78970605,0.0,1.0
1992-08-21,19.5,19.75,19.38,19.38,382156,0.87059356138364,0.881755017298815,0.865236062544356,0.865236062544356,8559725.6062363,0.0,1.0
1992-08-24,19.0,19.5,18.75,19.38,234833,0.848270649553291,0.87059356138364,0.837109193638116,0.865236062544356,5259909.67900357,0.0,1.0
1992-08-25,19.0,19.5,18.75,18.88,209356,0.848270649553291,0.87059356138364,0.837109193638116,0.842913150714007,4689262.79848859,0.0,1.0
1992-08-26,19.0,19.13,19.0,19.13,218785,0.848270649553291,0.854074606629181,0.848270649553291,0.854074606629181,4900458.3645433,0.0,1.0
1992-08-27,19.0,19.13,18.88,19.13,123847,0.848270649553291,0.854074606629181,0.842913150714007,0.854074606629181,2773988.46846719,0.0,1.0
1992-08-28,18.88,19.0,18.88,19.0,21974,0.842913150714007,0.848270649553291,0.842913150714007,0.848270649553291,492184.894313936,0.0,1.0
1992-08-31,19.0,19.0,18.88,19.0,40823,0.848270649553291,0.848270649553291,0.842913150714007,0.848270649553291,914374.439818776,0.0,1.0
1992-09-01,19.25,19.38,19.0,19.0,142573,0.859432105468465,0.865236062544356,0.848270649553291,0.848270649553291,3193422.99704291,0.0,1.0
1992-09-02,19.25,19.38,19.13,19.13,44440,0.859432105468465,0.865236062544356,0.854074606629181,0.854074606629181,995389.856344376,0.0,1.0
1992-09-03,19.25,19.5,19.25,19.38,116157,0.859432105468465,0.87059356138364,0.859432105468465,0.865236062544356,2601743.91411777,0.0,1.0
1992-09-04,19.13,19.38,19.13,19.38,42245,0.854074606629181,0.865236062544356,0.854074606629181,0.865236062544356,946225.123340868,0.0,1.0
1992-09-08,19.25,19.5,19.0,19.13,101171,0.859432105468465,0.87059356138364,0.848270649553291,0.854074606629181,2266079.81899678,0.0,1.0
1992-09-09,19.38,19.38,19.13,19.38,64246,0.865236062544356,0.865236062544356,0.854074606629181,0.865236062544356,1439014.77746851,0.0,1.0
1992-09-10,19.88,19.88,19.25,19.25,136252,0.887558974374706,0.887558974374706,0.859432105468465,0.859432105468465,3051842.00509977,0.0,1.0
1992-09-11,19.88,20.0,19.75,19.88,123373,0.887558974374706,0.89291647321399,0.881755017298815,0.887558974374706,2763371.57395983,0.0,1.0
1992-09-14,19.75,20.0,19.5,19.88,268800,0.881755017298815,0.89291647321399,0.87059356138364,0.887558974374706,6020719.9231631,0.0,1.0
1992-09-15,19.63,19.75,19.63,19.63,77985,0.876397518459531,0.881755017298815,0.876397518459531,0.876397518459531,1746747.92860072,0.0,1.0
1992-09-16,19.5,19.63,19.38,19.5,140967,0.87059356138364,0.876397518459531,0.865236062544356,0.87059356138364,3157450.98738293,0.0,1.0
1992-09-17,18.88,19.63,18.88,19.38,312652,0.842913150714007,0.876397518459531,0.842913150714007,0.865236062544356,7002939.45467555,0.0,1.0
1992-09-18,19.25,19.38,18.88,18.88,200647,0.859432105468465,0.865236062544356,0.842913150714007,0.842913150714007,4494194.16079951,0.0,1.0
1992-09-21,19.5,19.5,19.38,19.38,98028,0.87059356138364,0.87059356138364,0.865236062544356,0.865236062544356,2195681.29697854,0.0,1.0
1992-09-22,19.5,19.5,19.38,19.38,228030,0.87059356138364,0.87059356138364,0.865236062544356,0.865236062544356,5107532.60446013,0.0,1.0
1992-09-23,19.5,19.63,19.38,19.38,233060,0.87059356138364,0.876397518459531,0.865236062544356,0.865236062544356,5220197.11790325,0.0,1.0
1992-09-24,19.38,19.5,19.13,19.38,110389,0.865236062544356,0.87059356138364,0.854074606629181,0.865236062544356,2472549.29909989,0.0,1.0
1992-09-25,19.38,19.5,19.25,19.25,117052,0.865236062544356,0.87059356138364,0.859432105468465,0.859432105468465,2621790.58201669,0.0,1.0
1992-09-28,19.5,19.63,19.38,19.38,39585,0.87059356138364,0.876397518459531,0.865236062544356,0.865236062544356,886645.082434566,0.0,1.0
1992-09-29,19.0,19.63,19.0,19.5,482028,0.848270649553291,0.876397518459531,0.848270649553291,0.87059356138364,10796709.7586401,0.0,1.0
1992-09-30,18.88,19.13,18.88,19.13,67450,0.842913150714007,0.854074606629181,0.842913150714007,0.854074606629181,1510779.6086955,0.0,1.0
1992-10-01,18.88,19.0,18.75,19.0,52157,0.842913150714007,0.848270649553291,0.837109193638116,0.848270649553291,1168239.17050751,0.0,1.0
1992-10-02,19.0,19.0,18.88,19.0,23467,0.848270649553291,0.848270649553291,0.842913150714007,0.848270649553291,525625.872160969,0.0,1.0
1992-10-05,18.75,18.88,18.5,18.88,30235,0.837109193638116,0.842913150714007,0.825947737722941,0.842913150714007,677218.998797754,0.0,1.0
1992-10-06,18.38,18.5,18.25,18.5,96246,0.820590238883657,0.825947737722941,0.814786281807766,0.825947737722941,2155767.14927364,0.0,1.0
1992-10-07,17.75,18.63,17.75,18.5,259196,0.792463369977416,0.831751694798832,0.792463369977416,0.825947737722941,5805604.61757509,0.0,1.0
1992-10-08,18.0,18.13,17.88,18.0,219575,0.803624825892591,0.809428782968482,0.798267327053307,0.803624825892591,4918153.18872224,0.0,1.0
1992-10-09,18.25,18.38,18.0,18.0,147042,0.814786281807766,0.820590238883657,0.803624825892591,0.803624825892591,3293521.94546781,0.0,1.0
1992-10-12,18.25,18.38,18.13,18.25,40823,0.814786281807766,0.820590238883657,0.809428782968482,0.814786281807766,914374.439818777,0.0,1.0
1992-10-13,18.38,18.63,18.25,18.25,136823,0.820590238883657,0.831751694798832,0.814786281807766,0.814786281807766,3064631.55523417,0.0,1.0
1992-10-14,18.25,18.38,18.0,18.38,57056,0.814786281807766,0.820590238883657,0.803624825892591,0.820590238883657,1277969.47892855,0.0,1.0
1992-10-15,19.0,19.13,18.13,18.13,133224,0.848270649553291,0.854074606629181,0.809428782968482,0.809428782968482,2984019.31191771,0.0,1.0
1992-10-16,18.88,19.5,18.75,19.0,212438,0.842913150714007,0.87059356138364,0.837109193638116,0.848270649553291,4758295.01129807,0.0,1.0
1992-10-19,19.13,19.13,18.88,19.0,37768,0.854074606629181,0.854074606629181,0.842913150714007,0.848270649553291,845946.986823006,0.0,1.0
1992-10-20,19.0,19.13,18.63,19.13,137359,0.848270649553291,0.854074606629181,0.831751694798832,0.854074606629181,3076637.1574619,0.0,1.0
1992-10-21,18.5,19.25,18.38,19.13,221349,0.825947737722941,0.859432105468465,0.820590238883657,0.854074606629181,4957888.14833418,0.0,1.0
1992-10-22,18.75,18.88,18.5,18.88,176961,0.837109193638116,0.842913150714007,0.825947737722941,0.842913150714007,3963663.01459399,0.0,1.0
1992-10-23,18.75,18.75,18.5,18.5,46775,0.837109193638116,0.837109193638116,0.825947737722941,0.825947737722941,1047690.38097453,0.0,1.0
1992-10-26,18.88,18.88,18.5,18.63,122952,0.842913150714007,0.842913150714007,0.825947737722941,0.831751694798832,2753941.80056826,0.0,1.0
1992-10-27,19.0,19.0,18.75,18.88,54835,0.848270649553291,0.848270649553291,0.837109193638116,0.842913150714007,1228222.38462295,0.0,1.0
1992-10-28,19.5,19.5,18.75,18.75,124260,0.87059356138364,0.87059356138364,0.837109193638116,0.837109193638116,2783239.0537658,0.0,1.0
1992-10-29,19.38,19.63,19.13,19.25,120257,0.865236062544356,0.876397518459531,0.854074606629181,0.859432105468465,2693577.8117553,0.0,1.0
1992-10-30,19.25,19.38,19.0,19.25,97185,0.859432105468465,0.865236062544356,0.848270649553291,0.859432105468465,2176799.3516838,0.0,1.0
1992-11-02,19.75,19.75,19.13,19.25,345056,0.881755017298815,0.881755017298815,0.854074606629181,0.859432105468465,7728740.82517473,0.0,1.0
1992-11-03,20.13,20.13,19.63,19.63,368171,0.898720430289881,0.898720430289881,0.876397518459531,0.876397518459531,8246482.42124584,0.0,1.0
1992-11-04,19.75,20.25,19.75,20.13,194379,0.881755017298815,0.904077929129165,0.881755017298815,0.898720430289881,4353800.28997217,0.0,1.0
1992-11-05,20.0,20.0,19.63,19.88,180385,0.89291647321399,0.89291647321399,0.876397518459531,0.887558974374706,4040355.51837714,0.0,1.0
1992-11-06,19.75,20.13,19.63,19.75,64430,0.881755017298815,0.898720430289881,0.876397518459531,0.881755017298815,1443136.10360639,0.0,1.0
1992-11-09,19.88,20.0,19.75,19.75,226774,0.887558974374706,0.89291647321399,0.881755017298815,0.881755017298815,5079400.07386677,0.0,1.0
1992-11-10,20.13,20.13,19.88,19.88,451450,0.898720430289881,0.898720430289881,0.887558974374706,0.887558974374706,10111808.0703571,0.0,1.0
1992-11-11,20.0,20.13,19.75,20.13,168647,0.89291647321399,0.898720430289881,0.881755017298815,0.898720430289881,3777441.78899437,0.0,1.0
1992-11-12,20.5,20.5,20.0,20.0,193589,0.91523938504434,0.91523938504434,0.89291647321399,0.89291647321399,4336105.46579323,0.0,1.0
1992-11-13,20.63,20.75,20.38,20.5,294242,0.921043342120231,0.926400840959515,0.909881886205056,0.91523938504434,6590582.85577141,0.0,1.0
1992-11-16,20.63,20.75,20.5,20.75,113356,0.921043342120231,0.926400840959515,0.91523938504434,0.926400840959515,2539005.6830732,0.0,1.0
1992-11-17,20.25,20.75,20.0,20.75,105850,0.904077929129165,0.926400840959515,0.89291647321399,0.926400840959515,2370882.45486166,0.0,1.0
1992-11-18,20.75,20.75,20.25,20.25,308157,0.926400840959515,0.926400840959515,0.904077929129165,0.904077929129165,6902258.14494855,0.0,1.0
1992-11-19,20.75,20.88,20.75,20.75,298781,0.926400840959515,0.932204798035406,0.926400840959515,0.926400840959515,6692249.70000965,0.0,1.0
1992-11-20,20.38,20.75,20.25,20.63,113435,0.909881886205056,0.926400840959515,0.904077929129165,0.921043342120231,2540775.16549109,0.0,1.0
1992-11-23,20.5,20.5,20.25,20.25,89442,0.91523938504434,0.91523938504434,0.904077929129165,0.904077929129165,2003367.67621858,0.0,1.0
1992-11-24,20.75,20.75,20.38,20.38,61164,0.926400840959515,0.926400840959515,0.909881886205056,0.909881886205056,1369982.56465903,0.0,1.0
1992-11-25,20.75,20.88,20.5,20.5,168647,0.926400840959515,0.932204798035406,0.91523938504434,0.91523938504434,3777441.78899437,0.0,1.0
1992-11-27,21.0,21.13,20.63,20.75,73438,0.93756229687469,0.94336625395058,0.921043342120231,0.926400840959515,1644901.89626954,0.0,1.0
1992-11-30,21.25,21.25,21.0,21.13,70242,0.948723752789864,0.948723752789864,0.93756229687469,0.94336625395058,1573316.2531355,0.0,1.0
1992-12-01,21.0,21.13,20.88,21.0,193431,0.93756229687469,0.94336625395058,0.932204798035406,0.93756229687469,4332566.50095744,0.0,1.0
1992-12-02,21.25,21.25,21.0,21.0,128369,0.948723752789864,0.948723752789864,0.93756229687469,0.93756229687469,2875274.5380079,0.0,1.0
1992-12-03,20.88,21.13,20.88,21.0,58153,0.932204798035406,0.94336625395058,0.932204798035406,0.93756229687469,1302540.64617449,0.0,1.0
1992-12-04,20.88,21.0,20.75,20.88,39989,0.932204798035406,0.93756229687469,0.926400840959515,0.932204798035406,895694.081128605,0.0,1.0
1992-12-07,21.0,21.25,20.75,21.0,117974,0.93756229687469,0.948723752789864,0.926400840959515,0.93756229687469,2642442.00972933,0.0,1.0
1992-12-08,20.75,21.25,20.63,21.13,171852,0.926400840959515,0.948723752789864,0.921043342120231,0.94336625395058,3849229.01873298,0.0,1.0
1992-12-09,20.5,20.75,20.38,20.75,85579,0.91523938504434,0.926400840959515,0.909881886205056,0.926400840959515,1916842.22583473,0.0,1.0
1992-12-10,20.38,20.5,20.38,20.5,88547,0.909881886205056,0.91523938504434,0.909881886205056,0.91523938504434,1983321.00831965,0.0,1.0
1992-12-11,20.5,20.63,20.38,20.5,100433,0.91523938504434,0.921043342120231,0.909881886205056,0.91523938504434,2249549.71742202,0.0,1.0
1992-12-14,20.38,20.5,20.25,20.5,63368,0.909881886205056,0.91523938504434,0.904077929129165,0.91523938504434,1419348.88426711,0.0,1.0
1992-12-15,20.38,20.5,20.25,20.5,66247,0.909881886205056,0.91523938504434,0.904077929129165,0.91523938504434,1483834.19921795,0.0,1.0
1992-12-16,20.38,20.38,20.25,20.38,68793,0.909881886205056,0.909881886205056,0.904077929129165,0.909881886205056,1540860.8097997,0.0,1.0
1992-12-17,20.13,20.38,20.13,20.38,107624,0.898720430289881,0.909881886205056,0.898720430289881,0.909881886205056,2410617.41447361,0.0,1.0
1992-12-18,19.38,19.75,18.88,19.75,377609,0.865236062544356,0.881755017298815,0.842913150714007,0.881755017298815,8457879.57390512,0.0,1.0
1992-12-21,19.38,19.5,19.25,19.5,197619,0.865236062544356,0.87059356138364,0.859432105468465,0.87059356138364,4426371.46761744,0.0,1.0
1992-12-22,19.13,19.5,19.0,19.38,173757,0.854074606629181,0.87059356138364,0.848270649553291,0.865236062544356,3891898.18336701,0.0,1.0
1992-12-23,19.88,19.88,19.0,19.0,275042,0.887558974374706,0.887558974374706,0.848270649553291,0.848270649553291,6160531.43268834,0.0,1.0
1992-12-24,19.88,20.0,19.75,19.88,137174,0.887558974374706,0.89291647321399,0.881755017298815,0.887558974374706,3072493.43281241,0.0,1.0
1992-12-28,19.88,20.0,19.63,20.0,77441,0.887558974374706,0.89291647321399,0.876397518459531,0.89291647321399,1734563.13828004,0.0,1.0
1992-12-29,19.75,19.88,19.5,19.88,152424,0.881755017298815,0.887558974374706,0.87059356138364,0.887558974374706,3414070.73500079,0.0,1.0
1992-12-30,19.25,19.75,19.25,19.75,40428,0.859432105468465,0.881755017298815,0.859432105468465,0.881755017298815,905527.027729308,0.0,1.0
1992-12-31,19.88,19.88,19.75,19.75,96369,0.887558974374706,0.887558974374706,0.881755017298815,0.881755017298815,2158522.16620277,0.0,1.0
1993-01-04,19.63,19.88,19.63,19.88,171035,0.876397518459531,0.887558974374706,0.876397518459531,0.887558974374706,3830929.43474033,0.0,1.0
1993-01-05,19.63,20.0,19.63,19.63,144549,0.876397518459531,0.89291647321399,0.876397518459531,0.876397518459531,3237682.45600187,0.0,1.0
1993-01-06,19.63,19.63,19.5,19.63,115209,0.876397518459531,0.876397518459531,0.87059356138364,0.876397518459531,2580510.12510304,0.0,1.0
1993-01-07,19.38,19.75,19.38,19.63,258379,0.865236062544356,0.881755017298815,0.865236062544356,0.876397518459531,5787305.03358244,0.0,1.0
1993-01-08,19.63,19.63,19.25,19.25,109441,0.876397518459531,0.876397518459531,0.859432105468465,0.859432105468465,2451315.51008517,0.0,1.0
1993-01-11,19.38,19.88,19.25,19.63,171571,0.865236062544356,0.887558974374706,0.859432105468465,0.876397518459531,3842935.03696807,0.0,1.0
1993-01-12,19.75,20.0,19.38,19.5,207364,0.881755017298815,0.89291647321399,0.865236062544356,0.87059356138364,4644644.96334372,0.0,1.0
1993-01-13,19.88,19.88,19.75,19.88,74386,0.887558974374706,0.887558974374706,0.881755017298815,0.887558974374706,1666135.68528426,0.0,1.0
1993-01-14,20.25,20.5,19.88,19.88,495047,0.904077929129165,0.91523938504434,0.887558974374706,0.887558974374706,11088315.9814067,0.0,1.0
1993-01-15,20.13,20.13,19.88,20.13,184819,0.898720430289881,0.898720430289881,0.887558974374706,0.898720430289881,4139670.51889539,0.0,1.0
1993-01-18,20.13,20.13,20.0,20.0,30235,0.898720430289881,0.898720430289881,0.89291647321399,0.89291647321399,677218.998797754,0.0,1.0
1993-01-19,19.75,20.13,19.63,20.13,106561,0.881755017298815,0.898720430289881,0.876397518459531,0.898720430289881,2386807.79662271,0.0,1.0
1993-01-20,20.0,20.13,19.5,19.63,166830,0.89291647321399,0.898720430289881,0.87059356138364,0.876397518459531,3736743.69338281,0.0,1.0
1993-01-21,20.0,20.13,19.88,20.13,23467,0.89291647321399,0.898720430289881,0.887558974374706,0.898720430289881,525625.872160969,0.0,1.0
1993-01-22,19.75,20.0,19.75,19.88,133584,0.881755017298815,0.89291647321399,0.881755017298815,0.887558974374706,2992082.77610052,0.0,1.0
1993-01-25,20.0,20.13,19.5,19.5,86764,0.89291647321399,0.898720430289881,0.87059356138364,0.87059356138364,1943384.46210314,0.0,1.0
1993-01-26,19.13,20.13,19.13,20.0,161615,0.854074606629181,0.898720430289881,0.854074606629181,0.89291647321399,3619935.4552902,0.0,1.0
1993-01-27,18.5,18.5,18.25,18.5,345240,0.825947737722941,0.825947737722941,0.814786281807766,0.825947737722941,7732862.1513126,0.0,1.0
1993-01-28,18.13,18.5,18.0,18.5,429625,0.809428782968482,0.825947737722941,0.803624825892591,0.825947737722941,9622960.55427436,0.0,1.0
1993-01-29,18.5,18.63,18.25,18.25,522956,0.825947737722941,0.831751694798832,0.814786281807766,0.814786281807766,11713436.0421789,0.0,1.0
1993-02-01,18.75,18.75,18.38,18.38,178252,0.837109193638116,0.837109193638116,0.820590238883657,0.820590238883657,3992579.493094,0.0,1.0
1993-02-02,18.38,18.75,18.25,18.63,206415,0.820590238883657,0.837109193638116,0.814786281807766,0.831751694798832,4623388.77581738,0.0,1.0
1993-02-03,18.25,18.5,18.13,18.25,558389,0.814786281807766,0.825947737722941,0.809428782968482,0.814786281807766,12507082.5043717,0.0,1.0
1993-02-04,18.63,19.0,18.5,18.5,263752,0.831751694798832,0.848270649553291,0.825947737722941,0.825947737722941,5907652.23651084,0.0,1.0
1993-02-05,18.63,18.75,18.5,18.63,192957,0.831751694798832,0.837109193638116,0.825947737722941,0.831751694798832,4321949.60645008,0.0,1.0
1993-02-08,17.75,18.25,17.75,18.25,193431,0.792463369977416,0.814786281807766,0.792463369977416,0.814786281807766,4332566.50095745,0.0,1.0
1993-02-09,17.88,18.0,17.75,17.88,163749,0.798267327053307,0.803624825892591,0.792463369977416,0.798267327053307,3667733.87908495,0.0,1.0
1993-02-10,17.88,18.0,17.88,17.88,115200,0.798267327053307,0.803624825892591,0.798267327053307,0.798267327053307,2580308.53849847,0.0,1.0
1993-02-11,17.88,18.0,17.25,17.75,268800,0.798267327053307,0.803624825892591,0.770140458147066,0.792463369977416,6020719.9231631,0.0,1.0
1993-02-12,18.13,18.13,17.88,17.88,223184,0.809428782968482,0.809428782968482,0.798267327053307,0.798267327053307,4998989.41715489,0.0,1.0
1993-02-16,17.75,18.13,17.63,18.0,245342,0.792463369977416,0.809428782968482,0.787105871138132,0.803624825892591,5495295.6376067,0.0,1.0
1993-02-17,18.13,18.13,17.88,17.88,257975,0.809428782968482,0.809428782968482,0.798267327053307,0.798267327053307,5778256.0348884,0.0,1.0
1993-02-18,17.5,18.13,17.25,18.13,177233,0.781301914062241,0.809428782968482,0.770140458147066,0.809428782968482,3969755.40975434,0.0,1.0
1993-02-19,17.13,17.63,17.13,17.38,136823,0.764782959307782,0.787105871138132,0.764782959307782,0.775944415222957,3064631.55523417,0.0,1.0
1993-02-22,17.38,17.63,17.25,17.25,31579,0.775944415222957,0.787105871138132,0.770140458147066,0.770140458147066,707322.59841357,0.0,1.0
1993-02-23,17.25,17.5,17.25,17.5,51209,0.770140458147066,0.781301914062241,0.770140458147066,0.781301914062241,1147005.38149278,0.0,1.0
1993-02-24,17.88,18.13,17.13,17.38,294646,0.798267327053307,0.809428782968482,0.764782959307782,0.775944415222957,6599631.85446546,0.0,1.0
1993-02-25,17.88,18.0,17.75,18.0,51841,0.798267327053307,0.803624825892591,0.792463369977416,0.803624825892591,1161161.24083593,0.0,1.0
1993-02-26,18.0,18.0,17.63,17.88,34247,0.803624825892591,0.803624825892591,0.787105871138132,0.798267327053307,767081.827412822,0.0,1.0
1993-03-01,18.25,18.5,17.88,18.25,129589,0.814786281807766,0.825947737722941,0.798267327053307,0.814786281807766,2902600.72218297,0.0,1.0
1993-03-02,18.25,18.25,18.0,18.25,46415,0.814786281807766,0.814786281807766,0.803624825892591,0.814786281807766,1039626.91679172,0.0,1.0
1993-03-03,18.5,18.5,18.38,18.38,85860,0.825947737722941,0.825947737722941,0.820590238883657,0.820590238883657,1923136.20759964,0.0,1.0
1993-03-04,18.63,18.63,18.38,18.38,150835,0.831751694798832,0.831751694798832,0.820590238883657,0.820590238883657,3378479.50003834,0.0,1.0
1993-03-05,18.38,18.5,18.25,18.5,125981,0.820590238883657,0.825947737722941,0.814786281807766,0.825947737722941,2821786.89226194,0.0,1.0
1993-03-08,18.5,18.5,18.13,18.13,238573,0.825947737722941,0.825947737722941,0.809428782968482,0.809428782968482,5343680.1124583,0.0,1.0
1993-03-09,18.5,18.63,18.38,18.63,129975,0.825947737722941,0.831751694798832,0.820590238883657,0.831751694798832,2911246.54766787,0.0,1.0
1993-03-10,18.38,18.5,18.25,18.25,110775,0.820590238883657,0.825947737722941,0.814786281807766,0.814786281807766,2481195.12458479,0.0,1.0
1993-03-11,18.38,18.38,18.13,18.25,19753,0.820590238883657,0.820590238883657,0.809428782968482,0.814786281807766,442437.800008336,0.0,1.0
1993-03-12,18.38,18.38,18.13,18.38,36820,0.820590238883657,0.820590238883657,0.809428782968482,0.820590238883657,824713.197808278,0.0,1.0
1993-03-15,19.0,19.0,18.38,18.38,147630,0.848270649553291,0.848270649553291,0.820590238883657,0.820590238883657,3306692.27029973,0.0,1.0
1993-03-16,19.25,19.38,19.0,19.0,760178,0.859432105468465,0.865236062544356,0.848270649553291,0.848270649553291,17026855.76544,0.0,1.0
1993-03-17,18.75,19.38,18.63,19.38,306024,0.837109193638116,0.865236062544356,0.831751694798832,0.865236062544356,6854482.11966542,0.0,1.0
1993-03-18,18.75,18.75,18.63,18.63,439756,0.837109193638116,0.837109193638116,0.831751694798832,0.831751694798832,9849879.87548553,0.0,1.0
1993-03-19,18.63,18.75,18.5,18.63,184547,0.831751694798832,0.837109193638116,0.825947737722941,0.831751694798832,4133578.12373504,0.0,1.0
1993-03-22,18.5,18.63,18.5,18.63,41359,0.825947737722941,0.831751694798832,0.825947737722941,0.831751694798832,926380.042046513,0.0,1.0
1993-03-23,18.5,18.5,18.38,18.38,87835,0.825947737722941,0.825947737722941,0.820590238883657,0.820590238883657,1967373.26804699,0.0,1.0
1993-03-24,18.88,18.88,18.0,18.13,134953,0.842913150714007,0.842913150714007,0.803624825892591,0.809428782968482,3022746.33850681,0.0,1.0
1993-03-25,19.25,19.25,18.75,18.75,43220,0.859432105468465,0.859432105468465,0.837109193638116,0.837109193638116,968063.672169305,0.0,1.0
1993-03-26,19.0,19.25,18.88,19.25,31456,0.848270649553291,0.859432105468465,0.842913150714007,0.859432105468465,704567.581484443,0.0,1.0
1993-03-29,19.0,19.13,18.88,19.0,39041,0.848270649553291,0.854074606629181,0.842913150714007,0.848270649553291,874460.292113878,0.0,1.0
1993-03-30,18.88,18.88,18.88,18.88,49857,0.842913150714007,0.842913150714007,0.842913150714007,0.842913150714007,1116722.59378401,0.0,1.0
1993-03-31,19.0,19.0,18.5,19.0,301862,0.848270649553291,0.848270649553291,0.825947737722941,0.848270649553291,6761259.51430751,0.0,1.0
1993-04-01,18.5,19.0,18.38,19.0,75984,0.825947737722941,0.848270649553291,0.820590238883657,0.848270649553291,1701928.50685128,0.0,1.0
1993-04-02,17.75,18.38,17.63,18.38,195635,0.792463369977416,0.820590238883657,0.787105871138132,0.820590238883657,4381932.82056553,0.0,1.0
1993-04-05,17.5,17.88,17.25,17.75,324978,0.781301914062241,0.798267327053307,0.770140458147066,0.792463369977416,7279023.50889025,0.0,1.0
1993-04-06,17.38,17.63,17.25,17.5,178568,0.775944415222957,0.787105871138132,0.770140458147066,0.781301914062241,3999657.42276558,0.0,1.0
1993-04-07,17.38,17.75,17.38,17.63,162959,0.775944415222957,0.792463369977416,0.775944415222957,0.787105871138132,3650039.05490601,0.0,1.0
1993-04-08,17.0,17.38,16.75,17.38,355845,0.758979002231892,0.775944415222957,0.747817546316717,0.775944415222957,7970398.36703114,0.0,1.0
1993-04-12,17.38,17.5,16.63,16.63,247581,0.775944415222957,0.781301914062241,0.742460047477433,0.742460047477433,5545445.90512144,0.0,1.0
1993-04-13,17.38,17.5,17.25,17.5,115569,0.775944415222957,0.781301914062241,0.770140458147066,0.781301914062241,2588573.58928585,0.0,1.0
1993-04-14,17.5,17.63,17.13,17.5,198040,0.781301914062241,0.787105871138132,0.764782959307782,0.781301914062241,4435801.24100901,0.0,1.0
1993-04-15,17.25,17.63,17.0,17.63,57240,0.770140458147066,0.787105871138132,0.758979002231892,0.787105871138132,1282090.80506643,0.0,1.0
1993-04-16,17.0,17.25,17.0,17.25,98028,0.758979002231892,0.770140458147066,0.758979002231892,0.770140458147066,2195681.29697854,0.0,1.0
1993-04-19,17.13,17.5,17.0,17.0,53623,0.764782959307782,0.781301914062241,0.758979002231892,0.758979002231892,1201075.38854083,0.0,1.0
1993-04-20,17.0,17.5,16.38,17.0,365757,0.758979002231892,0.781301914062241,0.731298591562258,0.758979002231892,8192412.41419778,0.0,1.0
1993-04-21,17.25,17.25,16.75,16.88,86949,0.770140458147066,0.770140458147066,0.747817546316717,0.753621503392608,1947528.18675264,0.0,1.0
1993-04-22,16.88,17.0,16.88,17.0,60638,0.753621503392608,0.758979002231892,0.753621503392608,0.758979002231892,1358200.94754748,0.0,1.0
1993-04-23,17.13,17.25,16.75,16.75,162028,0.764782959307782,0.770140458147066,0.747817546316717,0.747817546316717,3629186.04058881,0.0,1.0
1993-04-26,17.13,17.13,16.88,17.0,169596,0.764782959307782,0.764782959307782,0.753621503392608,0.758979002231892,3798697.97652072,0.0,1.0
1993-04-27,16.88,17.0,16.88,17.0,52262,0.753621503392608,0.758979002231892,0.753621503392608,0.758979002231892,1170591.01422749,0.0,1.0
1993-04-28,16.75,17.0,16.63,17.0,309623,0.747817546316717,0.758979002231892,0.742460047477433,0.758979002231892,6935094.36298187,0.0,1.0
1993-04-29,17.0,17.0,16.75,16.88,68793,0.758979002231892,0.758979002231892,0.747817546316717,0.753621503392608,1540860.8097997,0.0,1.0
1993-04-30,17.0,17.0,16.63,17.0,154241,0.758979002231892,0.758979002231892,0.742460047477433,0.758979002231892,3454768.83061235,0.0,1.0
1993-05-03,16.75,17.38,16.75,17.25,163213,0.747817546316717,0.775944415222957,0.747817546316717,0.770140458147066,3655728.27685721,0.0,1.0
1993-05-04,17.13,17.25,16.88,17.0,117860,0.764782959307782,0.770140458147066,0.753621503392608,0.758979002231892,2639888.57940477,0.0,1.0
1993-05-05,17.0,17.25,16.88,17.25,107193,0.758979002231892,0.770140458147066,0.753621503392608,0.770140458147066,2400963.65596585,0.0,1.0
1993-05-06,16.75,17.0,16.75,17.0,291564,0.747817546316717,0.758979002231892,0.747817546316717,0.758979002231892,6530599.64165597,0.0,1.0
1993-05-07,17.38,17.38,16.75,16.75,203984,0.775944415222957,0.775944415222957,0.747817546316717,0.747817546316717,4568937.99407181,0.0,1.0
1993-05-10,17.75,17.75,17.5,17.63,56178,0.792463369977416,0.792463369977416,0.781301914062241,0.787105871138132,1258303.58572715,0.0,1.0
1993-05-11,18.0,18.0,17.75,17.88,150650,0.803624825892591,0.803624825892591,0.792463369977416,0.798267327053307,3374335.77538884,0.0,1.0
1993-05-12,18.5,18.5,18.0,18.13,159640,0.825947737722941,0.825947737722941,0.803624825892591,0.809428782968482,3575698.39484285,0.0,1.0
1993-05-13,18.5,18.63,18.25,18.38,128369,0.825947737722941,0.831751694798832,0.814786281807766,0.820590238883657,2875274.5380079,0.0,1.0
1993-05-14,18.38,18.63,18.25,18.63,39638,0.820590238883657,0.831751694798832,0.814786281807766,0.831751694798832,887832.203550368,0.0,1.0
1993-05-17,18.38,18.38,18.25,18.38,22571,0.820590238883657,0.820590238883657,0.814786281807766,0.820590238883657,505556.805750425,0.0,1.0
1993-05-18,18.0,18.38,17.88,18.25,58557,0.803624825892591,0.820590238883657,0.798267327053307,0.814786281807766,1311589.64486853,0.0,1.0
1993-05-19,18.25,18.25,17.75,18.0,275990,0.814786281807766,0.814786281807766,0.792463369977416,0.803624825892591,6181765.22170306,0.0,1.0
1993-05-20,18.0,18.25,18.0,18.25,53623,0.803624825892591,0.814786281807766,0.803624825892591,0.814786281807766,1201075.38854083,0.0,1.0
1993-05-21,18.13,18.25,18.0,18.13,126578,0.809428782968482,0.814786281807766,0.803624825892591,0.809428782968482,2835158.80369843,0.0,1.0
1993-05-24,18.25,18.38,18.13,18.25,29761,0.814786281807766,0.820590238883657,0.809428782968482,0.814786281807766,666602.104290391,0.0,1.0
1993-05-25,18.25,18.25,18.0,18.13,185056,0.814786281807766,0.814786281807766,0.803624825892591,0.809428782968482,4144978.96614907,0.0,1.0
1993-05-26,18.0,18.25,17.88,18.25,115569,0.803624825892591,0.814786281807766,0.798267327053307,0.814786281807766,2588573.58928585,0.0,1.0
1993-05-27,18.13,18.13,17.88,18.13,67564,0.809428782968482,0.809428782968482,0.798267327053307,0.809428782968482,1513333.03902006,0.0,1.0
1993-05-28,18.13,18.25,18.0,18.13,122785,0.809428782968482,0.814786281807766,0.803624825892591,0.809428782968482,2750201.24912791,0.0,1.0
1993-06-01,18.0,18.13,17.88,18.13,77353,0.803624825892591,0.809428782968482,0.798267327053307,0.809428782968482,1732592.06925757,0.0,1.0
1993-06-02,17.88,18.0,17.75,18.0,90030,0.798267327053307,0.803624825892591,0.792463369977416,0.803624825892591,2016538.0010505,0.0,1.0
1993-06-03,18.0,18.0,17.88,17.88,43747,0.803624825892591,0.803624825892591,0.798267327053307,0.798267327053307,979867.687792471,0.0,1.0
1993-06-04,17.88,18.0,17.75,17.75,205757,0.798267327053307,0.803624825892591,0.792463369977416,0.792463369977416,4608650.55517214,0.0,1.0
1993-06-07,17.88,18.13,17.75,17.75,51630,0.798267327053307,0.809428782968482,0.792463369977416,0.792463369977416,1156435.15488434,0.0,1.0
1993-06-08,18.0,18.25,17.75,17.88,86413,0.803624825892591,0.814786281807766,0.792463369977416,0.798267327053307,1935522.5845249,0.0,1.0
1993-06-09,18.13,18.13,17.88,18.0,27373,0.809428782968482,0.809428782968482,0.798267327053307,0.803624825892591,613114.458544433,0.0,1.0
1993-06-10,18.0,18.25,17.88,18.13,77353,0.803624825892591,0.814786281807766,0.798267327053307,0.809428782968482,1732592.06925757,0.0,1.0
1993-06-11,18.13,18.25,18.0,18.25,115200,0.809428782968482,0.814786281807766,0.803624825892591,0.814786281807766,2580308.53849847,0.0,1.0
1993-06-14,18.13,18.25,18.0,18.25,31184,0.809428782968482,0.814786281807766,0.803624825892591,0.814786281807766,698475.1863241,0.0,1.0
1993-06-15,18.13,18.13,18.0,18.13,16549,0.809428782968482,0.809428782968482,0.803624825892591,0.809428782968482,370672.968781347,0.0,1.0
1993-06-16,17.88,18.13,17.75,18.13,85860,0.798267327053307,0.809428782968482,0.792463369977416,0.809428782968482,1923136.20759964,0.0,1.0
1993-06-17,17.88,18.0,17.75,18.0,155189,0.798267327053307,0.803624825892591,0.792463369977416,0.803624825892591,3476002.61962708,0.0,1.0
1993-06-18,17.75,17.88,17.63,17.88,128369,0.792463369977416,0.798267327053307,0.787105871138132,0.798267327053307,2875274.5380079,0.0,1.0
1993-06-21,17.75,17.75,17.63,17.75,40173,0.792463369977416,0.792463369977416,0.787105871138132,0.792463369977416,899815.407266485,0.0,1.0
1993-06-22,17.13,17.75,16.5,17.75,144549,0.764782959307782,0.792463369977416,0.736656090401542,0.792463369977416,3237682.45600187,0.0,1.0
1993-06-23,17.25,17.38,17.25,17.25,31456,0.770140458147066,0.775944415222957,0.770140458147066,0.770140458147066,704567.581484444,0.0,1.0
1993-06-24,17.0,17.38,17.0,17.13,93630,0.758979002231892,0.775944415222957,0.758979002231892,0.764782959307782,2097172.64287857,0.0,1.0
1993-06-25,17.13,17.38,16.88,17.0,81356,0.764782959307782,0.775944415222957,0.753621503392608,0.758979002231892,1822253.31126807,0.0,1.0
1993-06-28,16.88,17.38,16.88,17.13,108563,0.753621503392608,0.775944415222957,0.753621503392608,0.764782959307782,2431649.61688376,0.0,1.0
1993-06-29,17.38,17.38,17.0,17.0,80645,0.775944415222957,0.775944415222957,0.758979002231892,0.758979002231892,1806327.96950703,0.0,1.0
1993-06-30,17.13,17.13,17.0,17.13,147990,0.764782959307782,0.764782959307782,0.758979002231892,0.764782959307782,3314755.73448254,0.0,1.0
1993-07-01,17.63,17.63,16.75,16.75,90952,0.787105871138132,0.787105871138132,0.747817546316717,0.747817546316717,2037189.42876313,0.0,1.0
1993-07-02,17.13,17.63,17.13,17.63,65352,0.764782959307782,0.787105871138132,0.764782959307782,0.787105871138132,1463787.53131903,0.0,1.0
1993-07-06,17.38,17.38,17.13,17.25,104428,0.775944415222957,0.775944415222957,0.764782959307782,0.770140458147066,2339031.77133957,0.0,1.0
1993-07-07,17.5,17.63,17.25,17.25,142231,0.781301914062241,0.787105871138132,0.770140458147066,0.770140458147066,3185762.70606924,0.0,1.0
1993-07-08,17.5,17.5,17.38,17.38,73244,0.781301914062241,0.781301914062241,0.775944415222957,0.775944415222957,1640556.58501547,0.0,1.0
1993-07-09,17.38,17.5,17.25,17.38,166567,0.775944415222957,0.781301914062241,0.770140458147066,0.775944415222957,3730852.88482704,0.0,1.0
1993-07-12,17.13,17.38,17.13,17.38,77441,0.764782959307782,0.775944415222957,0.764782959307782,0.775944415222957,1734563.13828004,0.0,1.0
1993-07-13,17.25,17.38,17.0,17.25,108563,0.770140458147066,0.775944415222957,0.758979002231892,0.770140458147066,2431649.61688376,0.0,1.0
1993-07-14,17.13,17.38,17.13,17.25,82419,0.764782959307782,0.775944415222957,0.764782959307782,0.770140458147066,1846062.92911897,0.0,1.0
1993-07-15,17.13,17.25,17.0,17.0,25240,0.764782959307782,0.770140458147066,0.758979002231892,0.758979002231892,565338.433261297,0.0,1.0
1993-07-16,17.13,17.38,17.0,17.38,67564,0.764782959307782,0.775944415222957,0.758979002231892,0.775944415222957,1513333.03902006,0.0,1.0
1993-07-19,16.63,17.25,16.63,17.13,286235,0.742460047477433,0.770140458147066,0.742460047477433,0.764782959307782,6411237.9732388,0.0,1.0
1993-07-20,16.75,16.88,16.5,16.75,149052,0.747817546316717,0.753621503392608,0.736656090401542,0.747817546316717,3338542.95382182,0.0,1.0
1993-07-21,16.75,16.88,16.63,16.63,141230,0.747817546316717,0.753621503392608,0.742460047477433,0.742460047477433,3163341.79593871,0.0,1.0
1993-07-22,16.88,17.13,16.75,16.88,592250,0.753621503392608,0.764782959307782,0.747817546316717,0.753621503392608,13265518.5062996,0.0,1.0
1993-07-23,17.0,17.0,16.88,16.88,39989,0.758979002231892,0.758979002231892,0.753621503392608,0.753621503392608,895694.081128605,0.0,1.0
1993-07-26,16.88,17.0,16.88,16.88,202430,0.753621503392608,0.758979002231892,0.753621503392608,0.753621503392608,4534130.70701602,0.0,1.0
1993-07-27,17.0,17.13,16.75,17.0,511763,0.758979002231892,0.764782959307782,0.747817546316717,0.758979002231892,11462729.5016284,0.0,1.0
1993-07-28,16.63,17.0,16.63,16.88,336013,0.742460047477433,0.758979002231892,0.742460047477433,0.753621503392608,7526191.08460492,0.0,1.0
1993-07-29,16.88,17.0,16.63,16.63,232252,0.753621503392608,0.758979002231892,0.742460047477433,0.742460047477433,5202099.12051516,0.0,1.0
1993-07-30,16.75,17.0,16.63,17.0,110389,0.747817546316717,0.758979002231892,0.742460047477433,0.758979002231892,2472549.29909989,0.0,1.0
1993-08-02,16.63,16.75,16.5,16.75,330245,0.742460047477433,0.747817546316717,0.736656090401542,0.747817546316717,7396996.46958704,0.0,1.0
1993-08-03,17.0,17.0,16.63,16.63,328428,0.758979002231892,0.758979002231892,0.742460047477433,0.742460047477433,7356298.37397548,0.0,1.0
1993-08-04,17.13,17.25,16.88,17.0,133171,0.764782959307782,0.770140458147066,0.753621503392608,0.758979002231892,2982832.19080191,0.0,1.0
1993-08-05,17.25,17.38,17.0,17.13,107984,0.770140458147066,0.775944415222957,0.758979002231892,0.764782959307782,2418680.87865642,0.0,1.0
1993-08-06,17.75,17.88,17.25,17.5,370840,0.792463369977416,0.798267327053307,0.770140458147066,0.781301914062241,8306264.04875671,0.0,1.0
1993-08-09,17.5,17.88,17.5,17.75,139193,0.781301914062241,0.798267327053307,0.781301914062241,0.792463369977416,3117716.02777099,0.0,1.0
1993-08-10,17.5,17.5,17.38,17.5,180025,0.781301914062241,0.781301914062241,0.775944415222957,0.781301914062241,4032292.05419434,0.0,1.0
1993-08-11,17.5,17.5,17.38,17.5,48013,0.781301914062241,0.781301914062241,0.775944415222957,0.781301914062241,1075419.73835874,0.0,1.0
1993-08-12,17.38,17.5,17.25,17.5,247581,0.775944415222957,0.781301914062241,0.770140458147066,0.781301914062241,5545445.90512144,0.0,1.0
1993-08-13,17.5,17.5,17.25,17.38,28260,0.781301914062241,0.781301914062241,0.770140458147066,0.775944415222957,632981.938350406,0.0,1.0
1993-08-16,17.25,17.38,17.25,17.38,134646,0.770140458147066,0.775944415222957,0.770140458147066,0.775944415222957,3015869.9954398,0.0,1.0
1993-08-17,17.25,17.38,17.13,17.25,134040,0.770140458147066,0.775944415222957,0.764782959307782,0.770140458147066,3002296.49739874,0.0,1.0
1993-08-18,17.63,17.75,17.38,17.38,212973,0.787105871138132,0.792463369977416,0.775944415222957,0.775944415222957,4770278.21501419,0.0,1.0
1993-08-19,18.25,18.25,17.75,17.75,182650,0.814786281807766,0.814786281807766,0.792463369977416,0.792463369977416,4091088.14719397,0.0,1.0
1993-08-20,18.38,18.38,18.0,18.25,144013,0.820590238883657,0.820590238883657,0.803624825892591,0.814786281807766,3225676.85377413,0.0,1.0
1993-08-23,18.13,18.25,18.0,18.25,225352,0.809428782968482,0.814786281807766,0.803624825892591,0.814786281807766,5047549.39034468,0.0,1.0
1993-08-24,18.38,18.38,18.0,18.13,116438,0.820590238883657,0.820590238883657,0.803624825892591,0.809428782968482,2608037.89588268,0.0,1.0
1993-08-25,18.75,18.88,18.38,18.38,440020,0.837109193638116,0.842913150714007,0.820590238883657,0.820590238883657,9855793.08255292,0.0,1.0
1993-08-26,19.0,19.13,18.75,18.75,234386,0.848270649553291,0.854074606629181,0.837109193638116,0.837109193638116,5249897.54430992,0.0,1.0
1993-08-27,19.0,19.13,18.88,19.0,137613,0.848270649553291,0.854074606629181,0.842913150714007,0.848270649553291,3082326.37941311,0.0,1.0
1993-08-30,19.13,19.25,19.0,19.0,164381,0.854074606629181,0.859432105468465,0.848270649553291,0.848270649553291,3681889.7384281,0.0,1.0
1993-08-31,19.13,19.25,19.13,19.13,409600,0.854074606629181,0.859432105468465,0.854074606629181,0.854074606629181,9174430.35910568,0.0,1.0
1993-09-01,19.13,19.13,19.0,19.13,60813,0.854074606629181,0.854074606629181,0.848270649553291,0.854074606629181,1362120.6870808,0.0,1.0
1993-09-02,18.88,19.25,18.88,19.25,245342,0.842913150714007,0.859432105468465,0.842913150714007,0.859432105468465,5495295.6376067,0.0,1.0
1993-09-03,19.0,19.13,18.88,18.88,180973,0.848270649553291,0.854074606629181,0.842913150714007,0.842913150714007,4053525.84320906,0.0,1.0
1993-09-07,19.0,19.13,18.75,19.13,104428,0.848270649553291,0.854074606629181,0.837109193638116,0.854074606629181,2339031.77133957,0.0,1.0
1993-09-08,19.0,19.13,19.0,19.0,176786,0.848270649553291,0.854074606629181,0.848270649553291,0.848270649553291,3959743.27506068,0.0,1.0
1993-09-09,19.0,19.13,19.0,19.0,48961,0.848270649553291,0.854074606629181,0.848270649553291,0.848270649553291,1096653.52737347,0.0,1.0
1993-09-10,19.25,19.25,19.0,19.0,24652,0.859432105468465,0.859432105468465,0.848270649553291,0.848270649553291,552168.108429378,0.0,1.0
1993-09-13,19.25,19.5,19.25,19.5,94156,0.859432105468465,0.87059356138364,0.859432105468465,0.87059356138364,2108954.25999012,0.0,1.0
1993-09-14,19.25,19.38,19.13,19.38,139193,0.859432105468465,0.865236062544356,0.854074606629181,0.865236062544356,3117716.02777099,0.0,1.0
1993-09-15,19.0,19.25,18.88,19.13,113971,0.848270649553291,0.859432105468465,0.842913150714007,0.854074606629181,2552780.76771883,0.0,1.0
1993-09-16,18.88,19.0,18.88,19.0,19446,0.842913150714007,0.848270649553291,0.842913150714007,0.848270649553291,435561.45694133,0.0,1.0
1993-09-17,18.75,19.0,18.75,18.88,320790,0.837109193638116,0.848270649553291,0.837109193638116,0.842913150714007,7185218.54223025,0.0,1.0
1993-09-20,18.88,18.88,18.63,18.75,26030,0.842913150714007,0.842913150714007,0.831751694798832,0.837109193638116,583033.257440236,0.0,1.0
1993-09-21,18.88,18.88,18.75,18.75,164793,0.842913150714007,0.842913150714007,0.837109193638116,0.837109193638116,3691117.92521509,0.0,1.0
1993-09-22,18.75,18.88,18.75,18.88,330833,0.837109193638116,0.842913150714007,0.837109193638116,0.842913150714007,7410166.79441896,0.0,1.0
1993-09-23,18.63,18.88,18.63,18.75,93050,0.831751694798832,0.842913150714007,0.831751694798832,0.837109193638116,2084181.50613961,0.0,1.0
1993-09-24,18.5,18.63,18.5,18.63,92164,0.825947737722941,0.831751694798832,0.825947737722941,0.831751694798832,2064336.42484525,0.0,1.0
1993-09-27,18.75,18.75,18.5,18.5,114384,0.837109193638116,0.837109193638116,0.825947737722941,0.825947737722941,2562031.35301744,0.0,1.0
1993-09-28,18.63,18.88,18.5,18.63,379452,0.831751694798832,0.842913150714007,0.825947737722941,0.831751694798832,8499160.03081876,0.0,1.0
1993-09-29,18.5,18.63,18.5,18.5,57969,0.825947737722941,0.831751694798832,0.825947737722941,0.825947737722941,1298419.32003661,0.0,1.0
1993-09-30,18.25,18.63,18.25,18.63,270828,0.814786281807766,0.831751694798832,0.814786281807766,0.831751694798832,6066144.10472625,0.0,1.0
1993-10-01,18.63,18.63,18.25,18.25,58153,0.831751694798832,0.831751694798832,0.814786281807766,0.814786281807766,1302540.64617449,0.0,1.0
1993-10-04,18.63,18.63,18.38,18.5,176786,0.831751694798832,0.831751694798832,0.820590238883657,0.825947737722941,3959743.27506068,0.0,1.0
1993-10-05,18.38,18.5,18.38,18.5,125050,0.820590238883657,0.825947737722941,0.820590238883657,0.825947737722941,2800933.87794474,0.0,1.0
1993-10-06,19.0,19.0,18.5,18.5,108019,0.848270649553291,0.848270649553291,0.825947737722941,0.825947737722941,2419464.82656307,0.0,1.0
1993-10-07,18.88,19.0,18.63,19.0,120020,0.842913150714007,0.848270649553291,0.831751694798832,0.848270649553291,2688269.36450162,0.0,1.0
1993-10-08,18.75,19.0,18.75,19.0,24652,0.837109193638116,0.848270649553291,0.837109193638116,0.848270649553291,552168.108429378,0.0,1.0
1993-10-11,18.88,18.88,18.63,18.63,32790,0.842913150714007,0.842913150714007,0.831751694798832,0.831751694798832,734447.19598407,0.0,1.0
1993-10-12,18.75,18.88,18.63,18.75,90557,0.837109193638116,0.842913150714007,0.831751694798832,0.837109193638116,2028342.01667366,0.0,1.0
1993-10-13,18.63,18.88,18.63,18.63,23361,0.831751694798832,0.842913150714007,0.831751694798832,0.831751694798832,523251.629929364,0.0,1.0
1993-10-14,18.88,18.88,18.63,18.63,76440,0.842913150714007,0.842913150714007,0.831751694798832,0.831751694798832,1712142.22814951,0.0,1.0
1993-10-15,18.88,18.88,18.75,18.88,78389,0.842913150714007,0.842913150714007,0.837109193638116,0.842913150714007,1755796.92729476,0.0,1.0
1993-10-18,18.75,18.88,18.75,18.75,38769,0.837109193638116,0.842913150714007,0.837109193638116,0.837109193638116,868367.896953535,0.0,1.0
1993-10-19,18.75,19.0,18.75,18.75,125164,0.837109193638116,0.848270649553291,0.837109193638116,0.837109193638116,2803487.30826929,0.0,1.0
1993-10-20,18.63,18.88,18.63,18.88,179042,0.831751694798832,0.842913150714007,0.831751694798832,0.842913150714007,4010274.31727294,0.0,1.0
1993-10-21,18.75,18.75,18.63,18.63,26030,0.837109193638116,0.837109193638116,0.831751694798832,0.831751694798832,583033.257440236,0.0,1.0
1993-10-22,18.63,18.75,18.63,18.63,19753,0.831751694798832,0.837109193638116,0.831751694798832,0.831751694798832,442437.800008336,0.0,1.0
1993-10-25,18.75,18.75,18.63,18.75,227635,0.837109193638116,0.837109193638116,0.831751694798832,0.837109193638116,5098685.19237065,0.0,1.0
1993-10-26,18.75,18.88,18.63,18.88,107193,0.837109193638116,0.842913150714007,0.831751694798832,0.842913150714007,2400963.65596586,0.0,1.0
1993-10-27,18.88,18.88,18.75,18.88,164793,0.842913150714007,0.842913150714007,0.837109193638116,0.842913150714007,3691117.92521509,0.0,1.0
1993-10-28,18.88,18.88,18.63,18.75,241233,0.842913150714007,0.842913150714007,0.831751694798832,0.837109193638116,5403260.1533646,0.0,1.0
1993-10-29,19.0,19.0,18.75,18.75,209181,0.848270649553291,0.848270649553291,0.837109193638116,0.837109193638116,4685343.05895528,0.0,1.0
1993-11-01,19.0,19.0,18.75,18.75,217442,0.848270649553291,0.848270649553291,0.837109193638116,0.837109193638116,4870377.1634391,0.0,1.0
1993-11-02,18.75,19.0,18.75,18.88,69856,0.837109193638116,0.848270649553291,0.837109193638116,0.842913150714007,1564670.4276506,0.0,1.0
1993-11-03,18.5,18.75,18.5,18.75,180385,0.825947737722941,0.837109193638116,0.825947737722941,0.837109193638116,4040355.51837714,0.0,1.0
1993-11-04,18.5,18.75,18.5,18.5,64000,0.825947737722941,0.837109193638116,0.825947737722941,0.825947737722941,1433504.74361026,0.0,1.0
1993-11-05,18.5,18.63,18.38,18.5,56371,0.825947737722941,0.831751694798832,0.820590238883657,0.825947737722941,1262626.49846959,0.0,1.0
1993-11-08,19.0,19.0,18.63,18.63,112830,0.848270649553291,0.848270649553291,0.831751694798832,0.831751694798832,2527224.06596165,0.0,1.0
1993-11-09,19.13,19.38,19.0,19.0,78231,0.854074606629181,0.865236062544356,0.848270649553291,0.848270649553291,1752257.96245898,0.0,1.0
1993-11-10,19.25,19.38,19.13,19.25,66028,0.859432105468465,0.865236062544356,0.854074606629181,0.859432105468465,1478928.92517341,0.0,1.0
1993-11-11,19.25,19.38,19.13,19.25,52789,0.859432105468465,0.865236062544356,0.854074606629181,0.859432105468465,1182395.02985066,0.0,1.0
1993-11-12,19.13,19.38,19.0,19.25,60374,0.854074606629181,0.865236062544356,0.848270649553291,0.859432105468465,1352287.74048009,0.0,1.0
1993-11-15,18.88,19.25,18.88,19.0,120020,0.842913150714007,0.859432105468465,0.842913150714007,0.848270649553291,2688269.36450162,0.0,1.0
1993-11-16,19.25,19.38,18.88,18.88,223763,0.859432105468465,0.865236062544356,0.842913150714007,0.842913150714007,5011958.15538224,0.0,1.0
1993-11-17,19.13,19.25,19.0,19.25,202149,0.854074606629181,0.859432105468465,0.848270649553291,0.859432105468465,4527836.72525111,0.0,1.0
1993-11-18,18.88,18.88,18.75,18.88,73771,0.842913150714007,0.842913150714007,0.837109193638116,0.842913150714007,1652360.60063863,0.0,1.0
1993-11-19,18.88,19.0,18.75,18.88,70242,0.842913150714007,0.848270649553291,0.837109193638116,0.842913150714007,1573316.2531355,0.0,1.0
1993-11-22,18.88,19.13,18.88,19.13,72542,0.842913150714007,0.854074606629181,0.842913150714007,0.854074606629181,1624832.82985899,0.0,1.0
1993-11-23,18.88,19.0,18.75,18.88,17620,0.842913150714007,0.848270649553291,0.837109193638116,0.842913150714007,394661.7747252,0.0,1.0
1993-11-24,18.88,19.0,18.88,19.0,131986,0.842913150714007,0.848270649553291,0.842913150714007,0.848270649553291,2956289.9545335,0.0,1.0
1993-11-26,18.88,19.0,18.88,18.88,14038,0.842913150714007,0.848270649553291,0.842913150714007,0.842913150714007,314430.306106263,0.0,1.0
1993-11-29,18.75,19.13,18.75,18.88,69856,0.837109193638116,0.854074606629181,0.837109193638116,0.842913150714007,1564670.4276506,0.0,1.0
1993-11-30,18.88,19.13,18.75,18.75,157445,0.842913150714007,0.854074606629181,0.837109193638116,0.837109193638116,3526533.66183934,0.0,1.0
1993-12-01,19.38,19.38,18.88,18.88,59979,0.865236062544356,0.865236062544356,0.842913150714007,0.842913150714007,1343440.32839062,0.0,1.0
1993-12-02,19.25,19.38,19.13,19.38,44019,0.859432105468465,0.865236062544356,0.854074606629181,0.865236062544356,985960.082952815,0.0,1.0
1993-12-03,19.13,19.25,19.0,19.25,35635,0.854074606629181,0.859432105468465,0.848270649553291,0.859432105468465,798170.96153987,0.0,1.0
1993-12-06,19.13,19.13,19.0,19.0,32009,0.854074606629181,0.854074606629181,0.848270649553291,0.848270649553291,716953.958409701,0.0,1.0
1993-12-07,19.38,19.38,19.0,19.13,32957,0.865236062544356,0.865236062544356,0.848270649553291,0.854074606629181,738187.747424428,0.0,1.0
1993-12-08,19.38,19.5,19.13,19.25,37856,0.865236062544356,0.87059356138364,0.854074606629181,0.859432105468465,847918.05584547,0.0,1.0
1993-12-09,19.25,19.5,19.13,19.13,86396,0.859432105468465,0.87059356138364,0.854074606629181,0.854074606629181,1935141.80982738,0.0,1.0
1993-12-10,19.75,19.75,19.25,19.25,62420,0.881755017298815,0.881755017298815,0.859432105468465,0.859432105468465,1398115.09525238,0.0,1.0
1993-12-13,19.5,19.75,19.25,19.75,83367,0.87059356138364,0.881755017298815,0.859432105468465,0.881755017298815,1867296.7181337,0.0,1.0
1993-12-14,19.25,19.38,19.13,19.38,34142,0.859432105468465,0.865236062544356,0.854074606629181,0.865236062544356,764729.983692837,0.0,1.0
1993-12-15,19.5,19.5,19.13,19.13,77985,0.87059356138364,0.87059356138364,0.854074606629181,0.854074606629181,1746747.92860072,0.0,1.0
1993-12-16,19.38,19.5,19.25,19.5,90030,0.865236062544356,0.87059356138364,0.859432105468465,0.87059356138364,2016538.0010505,0.0,1.0
1993-12-17,19.5,19.5,19.38,19.38,92164,0.87059356138364,0.87059356138364,0.865236062544356,0.865236062544356,2064336.42484525,0.0,1.0
1993-12-20,20.0,20.0,19.38,19.5,132381,0.89291647321399,0.89291647321399,0.865236062544356,0.87059356138364,2965137.36662297,0.0,1.0
1993-12-21,19.63,20.0,19.5,20.0,46415,0.876397518459531,0.89291647321399,0.87059356138364,0.89291647321399,1039626.91679172,0.0,1.0
1993-12-22,19.63,19.63,19.5,19.5,57056,0.876397518459531,0.876397518459531,0.87059356138364,0.87059356138364,1277969.47892855,0.0,1.0
1993-12-23,19.75,19.75,19.5,19.5,31579,0.881755017298815,0.881755017298815,0.87059356138364,0.87059356138364,707322.59841357,0.0,1.0
1993-12-27,19.13,19.75,19.13,19.75,215633,0.854074606629181,0.881755017298815,0.854074606629181,0.881755017298815,4829858.2559205,0.0,1.0
1993-12-28,19.38,19.38,19.13,19.13,44642,0.865236062544356,0.865236062544356,0.854074606629181,0.854074606629181,999914.355691396,0.0,1.0
1993-12-29,19.25,19.38,19.13,19.38,198040,0.859432105468465,0.865236062544356,0.854074606629181,0.865236062544356,4435801.24100901,0.0,1.0
1993-12-30,19.38,19.38,19.13,19.13,125445,0.865236062544356,0.865236062544356,0.854074606629181,0.854074606629181,2809781.29003421,0.0,1.0
1993-12-31,19.13,19.38,19.13,19.25,70242,0.854074606629181,0.865236062544356,0.854074606629181,0.859432105468465,1573316.2531355,0.0,1.0
1994-01-03,18.88,19.0,18.88,19.0,46775,0.842913150714007,0.848270649553291,0.842913150714007,0.848270649553291,1047690.38097453,0.0,1.0
1994-01-04,18.75,18.88,18.75,18.88,66959,0.837109193638116,0.842913150714007,0.837109193638116,0.842913150714007,1499781.93949062,0.0,1.0
1994-01-05,18.88,18.88,18.75,18.75,27847,0.842913150714007,0.842913150714007,0.837109193638116,0.837109193638116,623731.353051796,0.0,1.0
1994-01-06,19.13,19.25,18.88,19.0,119633,0.854074606629181,0.859432105468465,0.842913150714007,0.848270649553291,2679601.1405051,0.0,1.0
1994-01-07,19.38,19.38,19.13,19.13,75035,0.865236062544356,0.865236062544356,0.854074606629181,0.854074606629181,1680672.31932494,0.0,1.0
1994-01-10,19.0,19.38,19.0,19.25,102646,0.848270649553291,0.865236062544356,0.848270649553291,0.859432105468465,2299117.62363467,0.0,1.0
1994-01-11,19.0,19.13,18.88,19.13,189867,0.848270649553291,0.854074606629181,0.842913150714007,0.854074606629181,4252738.20554765,0.0,1.0
1994-01-12,19.0,19.13,18.88,18.88,52157,0.848270649553291,0.854074606629181,0.842913150714007,0.842913150714007,1168239.17050751,0.0,1.0
1994-01-13,19.0,19.0,18.88,19.0,112549,0.848270649553291,0.848270649553291,0.842913150714007,0.848270649553291,2520930.08419674,0.0,1.0
1994-01-14,19.13,19.25,18.88,18.88,66028,0.854074606629181,0.859432105468465,0.842913150714007,0.842913150714007,1478928.92517341,0.0,1.0
1994-01-17,19.0,19.13,19.0,19.0,15364,0.848270649553291,0.854074606629181,0.848270649553291,0.848270649553291,344130.732512938,0.0,1.0
1994-01-18,24.0,24.0,18.88,19.0,48250,1.07149976785679,1.07149976785679,0.842913150714007,0.848270649553291,1080728.18561242,0.0,1.0
1994-01-19,19.0,19.13,18.88,19.0,17971,0.848270649553291,0.854074606629181,0.842913150714007,0.848270649553291,402523.652303437,0.0,1.0
1994-01-20,19.13,19.25,19.0,19.25,20157,0.854074606629181,0.859432105468465,0.848270649553291,0.859432105468465,451486.798702376,0.0,1.0
1994-01-21,18.88,19.38,18.88,19.13,88547,0.842913150714007,0.865236062544356,0.842913150714007,0.854074606629181,1983321.00831965,0.0,1.0
1994-01-24,19.25,19.25,18.88,18.88,112171,0.859432105468465,0.859432105468465,0.842913150714007,0.842913150714007,2512463.44680479,0.0,1.0
1994-01-25,19.25,19.25,19.0,19.0,104779,0.859432105468465,0.859432105468465,0.848270649553291,0.848270649553291,2346893.64891781,0.0,1.0
1994-01-26,19.5,19.5,19.25,19.25,26952,0.87059356138364,0.87059356138364,0.859432105468465,0.859432105468465,603684.685152872,0.0,1.0
1994-01-27,19.5,19.63,19.38,19.38,159842,0.87059356138364,0.876397518459531,0.865236062544356,0.865236062544356,3580222.89418987,0.0,1.0
1994-01-28,19.75,19.88,19.63,19.88,145778,0.881755017298815,0.887558974374706,0.876397518459531,0.887558974374706,3265210.22678151,0.0,1.0
1994-01-31,19.88,20.25,19.63,19.63,176013,0.887558974374706,0.904077929129165,0.876397518459531,0.876397518459531,3942429.22557927,0.0,1.0
1994-02-01,19.63,19.88,19.63,19.88,82779,0.876397518459531,0.887558974374706,0.876397518459531,0.887558974374706,1854126.39330178,0.0,1.0
1994-02-02,19.63,19.75,19.63,19.63,82252,0.876397518459531,0.881755017298815,0.876397518459531,0.876397518459531,1842322.37767861,0.0,1.0
1994-02-03,19.5,19.63,19.5,19.5,33352,0.87059356138364,0.876397518459531,0.87059356138364,0.87059356138364,747035.159513898,0.0,1.0
1994-02-04,19.25,19.5,19.25,19.5,140440,0.859432105468465,0.87059356138364,0.859432105468465,0.87059356138364,3145646.97175977,0.0,1.0
1994-02-07,18.88,19.38,18.88,19.25,127763,0.842913150714007,0.865236062544356,0.842913150714007,0.859432105468465,2861701.03996684,0.0,1.0
1994-02-08,18.63,19.0,18.63,19.0,64825,0.831751694798832,0.848270649553291,0.831751694798832,0.848270649553291,1451983.51569586,0.0,1.0
1994-02-09,18.75,18.88,18.63,18.75,144364,0.837109193638116,0.842913150714007,0.831751694798832,0.837109193638116,3233538.73135237,0.0,1.0
1994-02-10,18.88,19.5,18.88,18.88,92374,0.842913150714007,0.87059356138364,0.842913150714007,0.842913150714007,2069040.11228522,0.0,1.0
1994-02-11,19.0,19.0,18.75,18.88,20631,0.848270649553291,0.848270649553291,0.837109193638116,0.842913150714007,462103.693209739,0.0,1.0
1994-02-14,18.75,19.13,18.63,19.13,42386,0.837109193638116,0.854074606629181,0.831751694798832,0.854074606629181,949383.313479133,0.0,1.0
1994-02-15,18.88,19.25,18.75,18.75,39225,0.842913150714007,0.859432105468465,0.837109193638116,0.837109193638116,878581.618251758,0.0,1.0
1994-02-16,18.75,18.88,18.63,18.75,139457,0.837109193638116,0.842913150714007,0.831751694798832,0.837109193638116,3123629.23483838,0.0,1.0
1994-02-17,18.5,18.75,18.38,18.75,103831,0.825947737722941,0.837109193638116,0.820590238883657,0.837109193638116,2325659.85990308,0.0,1.0
1994-02-18,18.5,18.63,18.25,18.38,222393,0.825947737722941,0.831751694798832,0.814786281807766,0.820590238883657,4981272.19446433,0.0,1.0
1994-02-22,18.5,18.5,18.38,18.38,81857,0.825947737722941,0.825947737722941,0.820590238883657,0.820590238883657,1833474.96558914,0.0,1.0
1994-02-23,18.38,18.5,18.25,18.38,165619,0.820590238883657,0.825947737722941,0.814786281807766,0.820590238883657,3709619.09581231,0.0,1.0
1994-02-24,18.13,18.38,18.13,18.38,256553,0.809428782968482,0.820590238883657,0.809428782968482,0.820590238883657,5746405.3513663,0.0,1.0
1994-02-25,18.25,18.25,18.13,18.13,30235,0.814786281807766,0.814786281807766,0.809428782968482,0.809428782968482,677218.998797754,0.0,1.0
1994-02-28,18.13,18.38,18.13,18.25,66028,0.809428782968482,0.820590238883657,0.809428782968482,0.814786281807766,1478928.92517341,0.0,1.0
1994-03-01,18.25,18.38,18.0,18.25,473767,0.814786281807766,0.820590238883657,0.803624825892591,0.814786281807766,10611675.6541563,0.0,1.0
1994-03-02,18.38,18.38,18.0,18.0,74781,0.820590238883657,0.820590238883657,0.803624825892591,0.803624825892591,1674983.09737373,0.0,1.0
1994-03-03,18.25,18.38,18.13,18.38,82840,0.814786281807766,0.820590238883657,0.809428782968482,0.820590238883657,1855492.70251053,0.0,1.0
1994-03-04,18.13,18.13,18.13,18.13,40428,0.809428782968482,0.809428782968482,0.809428782968482,0.809428782968482,905527.027729307,0.0,1.0
1994-03-07,18.13,18.25,18.0,18.25,123628,0.809428782968482,0.814786281807766,0.803624825892591,0.814786281807766,2769083.19442265,0.0,1.0
1994-03-08,18.0,18.13,18.0,18.13,18840,0.803624825892591,0.809428782968482,0.803624825892591,0.809428782968482,421987.958900271,0.0,1.0
1994-03-09,18.0,18.13,17.88,18.13,146147,0.803624825892591,0.809428782968482,0.798267327053307,0.809428782968482,3273475.27756889,0.0,1.0
1994-03-10,18.13,18.25,17.88,17.88,60374,0.809428782968482,0.814786281807766,0.798267327053307,0.798267327053307,1352287.74048009,0.0,1.0
1994-03-11,18.0,18.13,18.0,18.0,33352,0.803624825892591,0.809428782968482,0.803624825892591,0.803624825892591,747035.159513898,0.0,1.0
1994-03-14,18.0,18.13,18.0,18.0,101171,0.803624825892591,0.809428782968482,0.803624825892591,0.803624825892591,2266079.81899678,0.0,1.0
1994-03-15,18.0,18.13,18.0,18.0,40823,0.803624825892591,0.809428782968482,0.803624825892591,0.803624825892591,914374.439818777,0.0,1.0
1994-03-16,18.0,18.13,18.0,18.0,34564,0.803624825892591,0.809428782968482,0.803624825892591,0.803624825892591,774182.155596017,0.0,1.0
1994-03-17,18.25,18.25,18.0,18.0,48549,0.814786281807766,0.814786281807766,0.803624825892591,0.803624825892591,1087425.34058648,0.0,1.0
1994-03-18,18.25,18.5,18.0,18.5,89609,0.814786281807766,0.825947737722941,0.803624825892591,0.825947737722941,2007108.22765894,0.0,1.0
1994-03-21,18.13,18.13,18.0,18.13,44642,0.809428782968482,0.809428782968482,0.803624825892591,0.809428782968482,999914.355691395,0.0,1.0
1994-03-22,17.88,18.13,17.88,18.0,202561,0.798267327053307,0.809428782968482,0.798267327053307,0.803624825892591,4537064.9120381,0.0,1.0
1994-03-23,17.88,18.0,17.75,17.88,252559,0.798267327053307,0.803624825892591,0.792463369977416,0.798267327053307,5656945.69596038,0.0,1.0
1994-03-24,17.88,18.0,17.88,17.88,52552,0.798267327053307,0.803624825892591,0.798267327053307,0.798267327053307,1177086.58259698,0.0,1.0
1994-03-25,17.38,17.88,17.25,17.88,752961,0.775944415222957,0.798267327053307,0.770140458147066,0.798267327053307,16865205.7070864,0.0,1.0
1994-03-28,17.38,17.5,17.38,17.38,146779,0.775944415222957,0.781301914062241,0.775944415222957,0.775944415222957,3287631.13691204,0.0,1.0
1994-03-29,17.25,17.5,17.25,17.38,35038,0.770140458147066,0.781301914062241,0.770140458147066,0.775944415222957,784799.050103381,0.0,1.0
1994-03-30,17.0,17.25,17.0,17.25,146384,0.758979002231892,0.770140458147066,0.758979002231892,0.770140458147066,3278783.72482257,0.0,1.0
1994-03-31,17.0,17.13,16.88,17.0,341623,0.758979002231892,0.764782959307782,0.753621503392608,0.758979002231892,7651846.734787,0.0,1.0
1994-04-04,16.88,17.0,16.75,16.88,59373,0.753621503392608,0.758979002231892,0.747817546316717,0.753621503392608,1329866.83034956,0.0,1.0
1994-04-05,17.0,17.13,16.88,17.0,26662,0.758979002231892,0.764782959307782,0.753621503392608,0.758979002231892,597189.116783387,0.0,1.0
1994-04-06,16.5,17.0,16.25,16.88,183581,0.736656090401542,0.758979002231892,0.725494634486367,0.753621503392608,4111941.16151118,0.0,1.0
1994-04-07,16.75,16.88,16.63,16.63,135585,0.747817546316717,0.753621503392608,0.742460047477433,0.742460047477433,3036902.19784996,0.0,1.0
1994-04-08,17.38,17.38,16.63,16.63,101619,0.775944415222957,0.775944415222957,0.742460047477433,0.742460047477433,2276114.35220205,0.0,1.0
1994-04-11,17.63,17.63,17.25,17.25,48961,0.787105871138132,0.787105871138132,0.770140458147066,0.770140458147066,1096653.52737347,0.0,1.0
1994-04-12,17.75,17.75,17.38,17.38,60260,0.792463369977416,0.792463369977416,0.775944415222957,0.775944415222957,1349734.31015554,0.0,1.0
1994-04-13,17.63,17.75,17.63,17.75,34142,0.787105871138132,0.792463369977416,0.787105871138132,0.792463369977416,764729.983692837,0.0,1.0
1994-04-14,17.75,17.75,17.63,17.75,23045,0.792463369977416,0.792463369977416,0.787105871138132,0.792463369977416,516173.700257789,0.0,1.0
1994-04-15,17.5,17.75,17.38,17.75,31579,0.781301914062241,0.792463369977416,0.775944415222957,0.792463369977416,707322.59841357,0.0,1.0
1994-04-18,17.5,17.5,17.13,17.38,42667,0.781301914062241,0.781301914062241,0.764782959307782,0.775944415222957,955677.295244048,0.0,1.0
1994-04-19,17.38,17.5,17.0,17.38,49593,0.775944415222957,0.781301914062241,0.758979002231892,0.775944415222957,1110809.38671662,0.0,1.0
1994-04-20,17.25,17.5,17.25,17.5,12256,0.770140458147066,0.781301914062241,0.770140458147066,0.781301914062241,274516.158401365,0.0,1.0
1994-04-21,17.25,17.38,17.13,17.38,16171,0.770140458147066,0.775944415222957,0.764782959307782,0.775944415222957,362206.331389399,0.0,1.0
1994-04-22,17.25,17.38,17.25,17.25,22571,0.770140458147066,0.775944415222957,0.770140458147066,0.770140458147066,505556.805750426,0.0,1.0
1994-04-25,17.13,17.25,17.13,17.13,11624,0.764782959307782,0.770140458147066,0.764782959307782,0.764782959307782,260360.299058214,0.0,1.0
1994-04-26,16.88,17.25,16.75,17.13,74149,0.753621503392608,0.770140458147066,0.747817546316717,0.764782959307782,1660827.23803058,0.0,1.0
1994-04-28,16.88,17.25,16.88,17.0,45985,0.753621503392608,0.770140458147066,0.753621503392608,0.758979002231892,1029995.55679559,0.0,1.0
1994-04-29,16.88,17.0,16.88,16.88,17971,0.753621503392608,0.758979002231892,0.753621503392608,0.753621503392608,402523.652303437,0.0,1.0
1994-05-02,17.13,17.13,16.88,16.88,73244,0.764782959307782,0.764782959307782,0.753621503392608,0.753621503392608,1640556.58501547,0.0,1.0
1994-05-03,17.25,17.25,17.0,17.13,99986,0.770140458147066,0.770140458147066,0.758979002231892,0.764782959307782,2239537.58272837,0.0,1.0
1994-05-04,17.5,17.63,17.38,17.38,64825,0.781301914062241,0.787105871138132,0.775944415222957,0.775944415222957,1451983.51569586,0.0,1.0
1994-05-05,17.75,17.75,17.38,17.38,43571,0.792463369977416,0.792463369977416,0.775944415222957,0.775944415222957,975925.549747543,0.0,1.0
1994-05-06,17.75,17.88,17.63,17.63,74386,0.792463369977416,0.798267327053307,0.787105871138132,0.787105871138132,1666135.68528427,0.0,1.0
1994-05-09,17.75,17.88,17.75,17.75,91742,0.792463369977416,0.798267327053307,0.792463369977416,0.792463369977416,2054884.25294207,0.0,1.0
1994-05-10,18.0,18.25,17.63,17.63,224167,0.803624825892591,0.814786281807766,0.787105871138132,0.787105871138132,5021007.15407627,0.0,1.0
1994-05-11,17.63,17.88,17.63,17.88,75035,0.787105871138132,0.798267327053307,0.787105871138132,0.798267327053307,1680672.31932494,0.0,1.0
1994-05-12,17.63,17.88,17.63,17.75,20631,0.787105871138132,0.798267327053307,0.787105871138132,0.792463369977416,462103.693209739,0.0,1.0
1994-05-13,17.88,17.88,17.5,17.5,37856,0.798267327053307,0.798267327053307,0.781301914062241,0.781301914062241,847918.05584547,0.0,1.0
1994-05-16,18.0,18.13,17.88,18.13,44440,0.803624825892591,0.809428782968482,0.798267327053307,0.809428782968482,995389.856344376,0.0,1.0
1994-05-17,18.0,18.0,17.88,18.0,93586,0.803624825892591,0.803624825892591,0.798267327053307,0.803624825892591,2096187.10836734,0.0,1.0
1994-05-18,18.0,18.0,17.63,18.0,38400,0.803624825892591,0.803624825892591,0.787105871138132,0.803624825892591,860102.846166157,0.0,1.0
1994-05-19,17.75,18.0,17.75,17.88,19841,0.792463369977416,0.803624825892591,0.792463369977416,0.798267327053307,444408.8690308,0.0,1.0
1994-05-20,17.5,17.75,17.25,17.75,200173,0.781301914062241,0.792463369977416,0.770140458147066,0.792463369977416,4483577.26629214,0.0,1.0
1994-05-23,18.0,18.0,17.38,17.5,75220,0.803624825892591,0.803624825892591,0.775944415222957,0.781301914062241,1684816.04397444,0.0,1.0
1994-05-24,18.0,18.0,17.88,18.0,43747,0.803624825892591,0.803624825892591,0.798267327053307,0.803624825892591,979867.687792471,0.0,1.0
1994-05-25,17.75,17.88,17.5,17.75,68978,0.792463369977416,0.798267327053307,0.781301914062241,0.792463369977416,1545004.5344492,0.0,1.0
1994-05-26,17.88,17.88,17.63,17.75,27373,0.798267327053307,0.798267327053307,0.787105871138132,0.792463369977416,613114.458544433,0.0,1.0
1994-05-27,17.75,17.88,17.5,17.75,36820,0.792463369977416,0.798267327053307,0.781301914062241,0.792463369977416,824713.197808279,0.0,1.0
1994-05-31,17.88,18.0,17.88,17.88,109757,0.798267327053307,0.803624825892591,0.798267327053307,0.798267327053307,2458393.43975674,0.0,1.0
1994-06-01,17.75,18.0,17.75,17.88,69224,0.792463369977416,0.803624825892591,0.792463369977416,0.798267327053307,1550514.56830745,0.0,1.0
1994-06-02,18.13,18.13,17.75,17.88,115200,0.809428782968482,0.809428782968482,0.792463369977416,0.798267327053307,2580308.53849847,0.0,1.0
1994-06-03,18.0,18.13,17.88,18.0,29164,0.803624825892591,0.809428782968482,0.798267327053307,0.803624825892591,653230.192853901,0.0,1.0
1994-06-06,18.13,18.13,17.88,18.0,59452,0.809428782968482,0.809428782968482,0.798267327053307,0.803624825892591,1331636.31276746,0.0,1.0
1994-06-07,18.13,18.25,18.0,18.0,45862,0.809428782968482,0.814786281807766,0.803624825892591,0.803624825892591,1027240.53986647,0.0,1.0
1994-06-08,18.0,18.0,17.88,18.0,36978,0.803624825892591,0.803624825892591,0.798267327053307,0.803624825892591,828252.162644067,0.0,1.0
1994-06-09,18.0,18.0,17.88,18.0,174573,0.803624825892591,0.803624825892591,0.798267327053307,0.803624825892591,3910175.36884804,0.0,1.0
1994-06-10,18.0,18.13,18.0,18.13,17435,0.803624825892591,0.809428782968482,0.803624825892591,0.809428782968482,390518.050075702,0.0,1.0
1994-06-13,18.0,18.13,18.0,18.0,27575,0.803624825892591,0.809428782968482,0.803624825892591,0.803624825892591,617638.957891453,0.0,1.0
1994-06-14,18.0,18.13,18.0,18.13,55756,0.803624825892591,0.809428782968482,0.803624825892591,0.809428782968482,1248851.41382397,0.0,1.0
1994-06-15,17.63,18.0,17.38,18.0,381050,0.787105871138132,0.803624825892591,0.775944415222957,0.803624825892591,8534952.85238579,0.0,1.0
1994-06-16,17.88,18.0,17.75,17.88,79179,0.798267327053307,0.803624825892591,0.792463369977416,0.798267327053307,1773491.7514737,0.0,1.0
1994-06-17,17.75,18.0,17.75,18.0,113067,0.792463369977416,0.803624825892591,0.792463369977416,0.803624825892591,2532532.51321534,0.0,1.0
1994-06-20,17.63,17.75,17.5,17.75,125050,0.787105871138132,0.792463369977416,0.781301914062241,0.792463369977416,2800933.87794474,0.0,1.0
1994-06-21,17.63,17.75,17.63,17.63,55230,0.787105871138132,0.792463369977416,0.787105871138132,0.787105871138132,1237069.79671242,0.0,1.0
1994-06-22,18.0,18.0,17.63,17.63,173353,0.803624825892591,0.803624825892591,0.787105871138132,0.787105871138132,3882849.18467296,0.0,1.0
1994-06-23,17.75,18.0,17.75,17.88,60813,0.792463369977416,0.803624825892591,0.792463369977416,0.798267327053307,1362120.68708079,0.0,1.0
1994-06-24,17.5,17.75,17.5,17.75,265438,0.781301914062241,0.792463369977416,0.781301914062241,0.792463369977416,5945416.12710033,0.0,1.0
1994-06-27,17.63,17.75,17.5,17.5,78652,0.787105871138132,0.792463369977416,0.781301914062241,0.781301914062241,1761687.73585054,0.0,1.0
1994-06-28,17.88,17.88,17.63,17.63,54396,0.798267327053307,0.798267327053307,0.787105871138132,0.787105871138132,1218389.43802225,0.0,1.0
1994-06-29,17.88,17.88,17.75,17.88,58838,0.798267327053307,0.798267327053307,0.792463369977416,0.798267327053307,1317883.62663345,0.0,1.0
1994-06-30,18.25,18.25,17.75,17.75,221445,0.814786281807766,0.814786281807766,0.792463369977416,0.792463369977416,4960038.4054496,0.0,1.0
1994-07-01,18.13,18.25,18.0,18.0,61761,0.809428782968482,0.814786281807766,0.803624825892591,0.803624825892591,1383354.47609552,0.0,1.0
1994-07-05,18.13,18.25,18.0,18.25,20631,0.809428782968482,0.814786281807766,0.803624825892591,0.814786281807766,462103.693209739,0.0,1.0
1994-07-06,18.0,18.13,17.88,18.13,40823,0.803624825892591,0.809428782968482,0.798267327053307,0.809428782968482,914374.439818777,0.0,1.0
1994-07-07,17.88,18.0,17.88,18.0,64246,0.798267327053307,0.803624825892591,0.798267327053307,0.803624825892591,1439014.77746851,0.0,1.0
1994-07-08,17.63,17.88,17.63,17.88,74386,0.787105871138132,0.798267327053307,0.787105871138132,0.798267327053307,1666135.68528426,0.0,1.0
1994-07-11,16.25,16.5,16.0,16.5,1281615,0.725494634486367,0.736656090401542,0.714333178571192,0.736656090401542,28706268.4684698,0.0,1.0
1994-07-12,16.88,16.88,16.5,16.5,80013,0.753621503392608,0.753621503392608,0.736656090401542,0.736656090401542,1792172.11016387,0.0,1.0
1994-07-13,17.0,17.0,16.63,16.75,71190,0.758979002231892,0.758979002231892,0.742460047477433,0.747817546316717,1594550.04215023,0.0,1.0
1994-07-14,17.0,17.38,16.88,17.0,88547,0.758979002231892,0.775944415222957,0.753621503392608,0.758979002231892,1983321.00831965,0.0,1.0
1994-07-15,17.0,17.13,16.63,16.75,76168,0.758979002231892,0.764782959307782,0.742460047477433,0.747817546316717,1706049.83298916,0.0,1.0
1994-07-18,16.75,17.0,16.75,17.0,33615,0.747817546316717,0.758979002231892,0.747817546316717,0.758979002231892,752925.968069671,0.0,1.0
1994-07-19,16.63,16.75,16.5,16.63,158947,0.742460047477433,0.747817546316717,0.736656090401542,0.742460047477433,3560176.22629094,0.0,1.0
1994-07-20,16.5,16.63,16.5,16.5,47179,0.736656090401542,0.742460047477433,0.736656090401542,0.736656090401542,1056739.37966857,0.0,1.0
1994-07-21,16.38,16.63,16.38,16.5,45353,0.731298591562258,0.742460047477433,0.731298591562258,0.736656090401542,1015839.69745244,0.0,1.0
1994-07-22,16.5,16.63,16.38,16.5,22159,0.736656090401542,0.742460047477433,0.731298591562258,0.736656090401542,496328.618963434,0.0,1.0
1994-07-25,16.5,16.5,16.38,16.38,61761,0.736656090401542,0.736656090401542,0.731298591562258,0.731298591562258,1383354.47609552,0.0,1.0
1994-07-26,16.5,16.5,16.38,16.5,48013,0.736656090401542,0.736656090401542,0.731298591562258,0.736656090401542,1075419.73835874,0.0,1.0
1994-07-27,16.38,16.5,16.38,16.38,23756,0.731298591562258,0.736656090401542,0.731298591562258,0.731298591562258,532099.042018834,0.0,1.0
1994-07-28,16.38,16.5,16.38,16.38,14942,0.731298591562258,0.736656090401542,0.731298591562258,0.731298591562258,334678.560609758,0.0,1.0
1994-07-29,16.38,16.5,16.38,16.5,51841,0.731298591562258,0.736656090401542,0.731298591562258,0.736656090401542,1161161.24083593,0.0,1.0
1994-08-01,16.5,16.5,16.38,16.38,41771,0.736656090401542,0.736656090401542,0.731298591562258,0.731298591562258,935608.228833504,0.0,1.0
1994-08-02,16.63,16.75,16.38,16.5,54835,0.742460047477433,0.747817546316717,0.731298591562258,0.736656090401542,1228222.38462295,0.0,1.0
1994-08-03,16.5,16.5,16.38,16.5,24819,0.736656090401542,0.736656090401542,0.731298591562258,0.736656090401542,555908.659869736,0.0,1.0
1994-08-04,16.5,16.5,16.38,16.5,57240,0.736656090401542,0.736656090401542,0.731298591562258,0.736656090401542,1282090.80506643,0.0,1.0
1994-08-05,16.88,16.88,16.38,16.38,114384,0.753621503392608,0.753621503392608,0.731298591562258,0.731298591562258,2562031.35301744,0.0,1.0
1994-08-08,17.0,17.0,16.88,16.88,24257,0.758979002231892,0.758979002231892,0.753621503392608,0.753621503392608,543320.696339908,0.0,1.0
1994-08-09,16.75,16.88,16.5,16.88,41964,0.747817546316717,0.753621503392608,0.736656090401542,0.753621503392608,939931.141575953,0.0,1.0
1994-08-10,16.88,16.88,16.63,16.63,17435,0.753621503392608,0.753621503392608,0.742460047477433,0.742460047477433,390518.050075702,0.0,1.0
1994-08-11,16.38,16.75,16.38,16.75,175179,0.731298591562258,0.747817546316717,0.731298591562258,0.747817546316717,3923748.86688909,0.0,1.0
1994-08-12,16.5,16.63,16.38,16.5,173353,0.736656090401542,0.742460047477433,0.731298591562258,0.736656090401542,3882849.18467296,0.0,1.0
1994-08-15,16.63,16.63,16.38,16.5,44019,0.742460047477433,0.742460047477433,0.731298591562258,0.736656090401542,985960.082952814,0.0,1.0
1994-08-16,16.88,16.88,16.5,16.5,50024,0.753621503392608,0.753621503392608,0.736656090401542,0.736656090401542,1120463.14522437,0.0,1.0
1994-08-17,16.75,16.88,16.75,16.88,85175,0.747817546316717,0.753621503392608,0.747817546316717,0.753621503392608,1907793.22714069,0.0,1.0
1994-08-18,16.88,16.88,16.63,16.75,29164,0.753621503392608,0.753621503392608,0.742460047477433,0.747817546316717,653230.192853901,0.0,1.0
1994-08-19,17.0,17.0,16.75,16.88,111996,0.758979002231892,0.758979002231892,0.747817546316717,0.753621503392608,2508543.70727148,0.0,1.0
1994-08-22,17.13,17.13,16.5,16.88,102040,0.764782959307782,0.764782959307782,0.736656090401542,0.753621503392608,2285544.12559361,0.0,1.0
1994-08-23,17.13,17.13,17.0,17.0,53447,0.764782959307782,0.764782959307782,0.758979002231892,0.758979002231892,1197133.2504959,0.0,1.0
1994-08-24,17.13,17.13,16.75,17.13,70769,0.764782959307782,0.764782959307782,0.747817546316717,0.764782959307782,1585120.26875867,0.0,1.0
1994-08-25,17.13,17.38,17.0,17.0,30578,0.764782959307782,0.775944415222957,0.758979002231892,0.758979002231892,684901.688283041,0.0,1.0
1994-08-26,17.38,17.5,17.13,17.38,44019,0.775944415222957,0.781301914062241,0.764782959307782,0.775944415222957,985960.082952815,0.0,1.0
1994-08-29,17.25,17.88,17.13,17.63,69856,0.770140458147066,0.798267327053307,0.764782959307782,0.787105871138132,1564670.4276506,0.0,1.0
1994-08-30,17.38,17.38,17.13,17.13,36030,0.775944415222957,0.775944415222957,0.764782959307782,0.764782959307782,807018.37362934,0.0,1.0
1994-08-31,17.0,17.38,17.0,17.38,43220,0.758979002231892,0.775944415222957,0.758979002231892,0.775944415222957,968063.672169304,0.0,1.0
1994-09-01,17.13,17.13,16.75,17.0,141862,0.764782959307782,0.764782959307782,0.747817546316717,0.758979002231892,3177497.65528186,0.0,1.0
1994-09-02,17.13,17.38,17.13,17.13,81857,0.764782959307782,0.775944415222957,0.764782959307782,0.764782959307782,1833474.96558914,0.0,1.0
1994-09-06,17.25,17.5,17.25,17.38,47759,0.770140458147066,0.781301914062241,0.770140458147066,0.775944415222957,1069730.51640754,0.0,1.0
1994-09-07,16.63,17.13,16.63,17.0,88784,0.742460047477433,0.764782959307782,0.742460047477433,0.758979002231892,1988629.45557333,0.0,1.0
1994-09-08,16.88,16.88,16.5,16.75,280424,0.753621503392608,0.753621503392608,0.736656090401542,0.747817546316717,6281080.22222131,0.0,1.0
1994-09-09,16.75,16.88,16.5,16.75,92374,0.747817546316717,0.753621503392608,0.736656090401542,0.747817546316717,2069040.11228522,0.0,1.0
1994-09-12,16.75,16.75,16.63,16.75,144961,0.747817546316717,0.747817546316717,0.742460047477433,0.747817546316717,3246910.64278886,0.0,1.0
1994-09-13,16.88,16.88,16.63,16.63,145233,0.753621503392608,0.753621503392608,0.742460047477433,0.742460047477433,3253003.0379492,0.0,1.0
1994-09-14,16.88,17.0,16.63,16.75,60374,0.753621503392608,0.758979002231892,0.742460047477433,0.747817546316717,1352287.74048009,0.0,1.0
1994-09-15,17.75,17.75,16.75,16.88,78828,0.792463369977416,0.792463369977416,0.747817546316717,0.753621503392608,1765629.87389546,0.0,1.0
1994-09-16,17.38,17.75,17.13,17.75,141862,0.775944415222957,0.792463369977416,0.764782959307782,0.792463369977416,3177497.65528186,0.0,1.0
1994-09-19,16.88,17.38,16.88,17.38,56178,0.753621503392608,0.775944415222957,0.753621503392608,0.775944415222957,1258303.58572714,0.0,1.0
1994-09-20,16.75,17.0,16.75,17.0,51209,0.747817546316717,0.758979002231892,0.747817546316717,0.758979002231892,1147005.38149278,0.0,1.0
1994-09-21,16.75,17.0,16.63,16.75,37224,0.747817546316717,0.758979002231892,0.742460047477433,0.747817546316717,833762.196502318,0.0,1.0
1994-09-22,16.63,16.88,16.63,16.88,32430,0.742460047477433,0.753621503392608,0.742460047477433,0.753621503392608,726383.731801262,0.0,1.0
1994-09-23,16.88,16.88,16.63,16.63,54044,0.753621503392608,0.753621503392608,0.742460047477433,0.742460047477433,1210505.16193239,0.0,1.0
1994-09-26,17.0,17.0,16.88,16.88,30947,0.758979002231892,0.758979002231892,0.753621503392608,0.753621503392608,693166.739070418,0.0,1.0
1994-09-27,17.0,17.0,16.88,17.0,41771,0.758979002231892,0.758979002231892,0.753621503392608,0.758979002231892,935608.228833503,0.0,1.0
1994-09-28,17.38,17.38,17.0,17.0,35196,0.775944415222957,0.775944415222957,0.758979002231892,0.758979002231892,788338.014939169,0.0,1.0
1994-09-29,17.25,17.38,17.13,17.38,32790,0.770140458147066,0.775944415222957,0.764782959307782,0.775944415222957,734447.19598407,0.0,1.0
1994-09-30,17.13,17.25,17.13,17.13,10833,0.764782959307782,0.770140458147066,0.764782959307782,0.764782959307782,242643.076367656,0.0,1.0
1994-10-03,17.13,17.38,17.13,17.38,18963,0.764782959307782,0.775944415222957,0.764782959307782,0.775944415222957,424742.975829397,0.0,1.0
1994-10-04,17.13,17.25,17.0,17.13,30235,0.764782959307782,0.770140458147066,0.758979002231892,0.764782959307782,677218.998797755,0.0,1.0
1994-10-05,17.0,17.06,16.75,17.0,43220,0.758979002231892,0.761657751651533,0.747817546316717,0.758979002231892,968063.672169304,0.0,1.0
1994-10-06,17.0,17.0,16.75,16.75,22571,0.758979002231892,0.758979002231892,0.747817546316717,0.747817546316717,505556.805750425,0.0,1.0
1994-10-07,17.0,17.13,16.88,17.0,141230,0.758979002231892,0.764782959307782,0.753621503392608,0.758979002231892,3163341.79593871,0.0,1.0
1994-10-10,17.0,17.13,17.0,17.0,10430,0.758979002231892,0.764782959307782,0.758979002231892,0.758979002231892,233616.476185235,0.0,1.0
1994-10-11,17.25,17.25,17.0,17.0,39585,0.770140458147066,0.770140458147066,0.758979002231892,0.758979002231892,886645.082434566,0.0,1.0
1994-10-12,17.13,17.25,17.0,17.25,21052,0.764782959307782,0.770140458147066,0.758979002231892,0.770140458147066,471533.466601301,0.0,1.0
1994-10-13,17.13,17.38,17.13,17.25,19446,0.764782959307782,0.775944415222957,0.764782959307782,0.770140458147066,435561.456941331,0.0,1.0
1994-10-14,17.75,17.75,17.63,17.63,96825,0.792463369977416,0.792463369977416,0.787105871138132,0.787105871138132,2168735.88750099,0.0,1.0
1994-10-17,17.63,17.75,17.63,17.63,36556,0.787105871138132,0.792463369977416,0.787105871138132,0.787105871138132,818799.990740887,0.0,1.0
1994-10-18,17.38,17.75,17.25,17.75,40428,0.775944415222957,0.792463369977416,0.770140458147066,0.792463369977416,905527.027729308,0.0,1.0
1994-10-19,17.63,17.63,17.38,17.38,15223,0.787105871138132,0.787105871138132,0.775944415222957,0.775944415222957,340972.542374672,0.0,1.0
1994-10-20,17.5,17.75,17.0,17.75,71041,0.781301914062241,0.792463369977416,0.758979002231892,0.792463369977416,1591212.66391901,0.0,1.0
1994-10-21,17.13,17.5,17.0,17.0,96825,0.764782959307782,0.781301914062241,0.758979002231892,0.758979002231892,2168735.887501,0.0,1.0
1994-10-24,17.75,17.88,17.5,17.63,137613,0.792463369977416,0.798267327053307,0.781301914062241,0.787105871138132,3082326.37941311,0.0,1.0
1994-10-25,17.88,17.88,17.75,17.75,135831,0.798267327053307,0.798267327053307,0.792463369977416,0.792463369977416,3042412.23170821,0.0,1.0
1994-10-26,17.75,17.88,17.75,17.75,14942,0.792463369977416,0.798267327053307,0.792463369977416,0.792463369977416,334678.560609758,0.0,1.0
1994-10-27,17.75,17.75,17.63,17.75,99986,0.792463369977416,0.792463369977416,0.787105871138132,0.792463369977416,2239537.58272837,0.0,1.0
1994-10-28,18.13,18.13,17.88,17.88,179990,0.809428782968482,0.809428782968482,0.798267327053307,0.798267327053307,4031508.10628767,0.0,1.0
1994-10-31,18.25,18.25,17.88,18.0,288000,0.814786281807766,0.814786281807766,0.798267327053307,0.803624825892591,6450771.34624618,0.0,1.0
1994-11-01,17.88,18.13,17.88,18.13,96825,0.798267327053307,0.809428782968482,0.798267327053307,0.809428782968482,2168735.88750099,0.0,1.0
1994-11-02,17.88,18.0,17.75,18.0,36978,0.798267327053307,0.803624825892591,0.792463369977416,0.803624825892591,828252.162644067,0.0,1.0
1994-11-03,18.0,18.0,17.88,17.88,33352,0.803624825892591,0.803624825892591,0.798267327053307,0.798267327053307,747035.159513898,0.0,1.0
1994-11-04,18.0,18.13,17.88,18.0,103831,0.803624825892591,0.809428782968482,0.798267327053307,0.803624825892591,2325659.85990308,0.0,1.0
1994-11-07,18.0,18.13,18.0,18.0,105613,0.803624825892591,0.809428782968482,0.803624825892591,0.803624825892591,2365574.00760798,0.0,1.0
1994-11-08,18.25,18.25,18.0,18.13,49857,0.814786281807766,0.814786281807766,0.803624825892591,0.809428782968482,1116722.59378401,0.0,1.0
1994-11-09,18.0,18.38,18.0,18.38,71190,0.803624825892591,0.820590238883657,0.803624825892591,0.820590238883657,1594550.04215023,0.0,1.0
1994-11-10,17.75,18.0,17.75,18.0,75571,0.792463369977416,0.803624825892591,0.792463369977416,0.803624825892591,1692677.92155267,0.0,1.0
1994-11-11,17.63,17.75,17.63,17.75,21974,0.787105871138132,0.792463369977416,0.787105871138132,0.792463369977416,492184.894313936,0.0,1.0
1994-11-14,17.75,17.88,17.63,17.63,27575,0.792463369977416,0.798267327053307,0.787105871138132,0.787105871138132,617638.957891453,0.0,1.0
1994-11-15,17.63,17.75,17.63,17.75,29164,0.787105871138132,0.792463369977416,0.787105871138132,0.792463369977416,653230.192853901,0.0,1.0
1994-11-16,18.38,18.5,18.25,18.5,259749,0.820590238883657,0.825947737722941,0.814786281807766,0.825947737722941,5817990.99450034,0.0,1.0
1994-11-17,18.25,18.38,18.13,18.38,54396,0.814786281807766,0.820590238883657,0.809428782968482,0.820590238883657,1218389.43802225,0.0,1.0
1994-11-18,18.13,18.38,18.13,18.25,64790,0.809428782968482,0.820590238883657,0.809428782968482,0.814786281807766,1451199.5677892,0.0,1.0
1994-11-21,17.75,18.13,17.75,18.13,157867,0.792463369977416,0.809428782968482,0.792463369977416,0.809428782968482,3535985.83374252,0.0,1.0
1994-11-22,17.63,17.88,17.5,17.88,124796,0.787105871138132,0.798267327053307,0.781301914062241,0.798267327053307,2795244.65599354,0.0,1.0
1994-11-23,17.5,17.75,17.38,17.63,133768,0.781301914062241,0.792463369977416,0.775944415222957,0.787105871138132,2996204.1022384,0.0,1.0
1994-11-25,17.5,17.75,17.5,17.63,26153,0.781301914062241,0.792463369977416,0.781301914062241,0.787105871138132,585788.274369362,0.0,1.0
1994-11-28,17.63,17.63,17.5,17.5,42667,0.787105871138132,0.787105871138132,0.781301914062241,0.781301914062241,955677.295244048,0.0,1.0
1994-11-29,17.63,17.75,17.5,17.5,26952,0.787105871138132,0.792463369977416,0.781301914062241,0.781301914062241,603684.685152872,0.0,1.0
1994-11-30,17.63,17.75,17.63,17.63,98423,0.787105871138132,0.792463369977416,0.787105871138132,0.787105871138132,2204528.70906801,0.0,1.0
1994-12-01,17.63,17.75,17.5,17.63,183045,0.787105871138132,0.792463369977416,0.781301914062241,0.787105871138132,4099935.55928344,0.0,1.0
1994-12-02,17.75,17.75,17.63,17.63,103585,0.792463369977416,0.792463369977416,0.787105871138132,0.787105871138132,2320149.82604483,0.0,1.0
1994-12-05,17.75,17.88,17.63,17.63,25767,0.792463369977416,0.798267327053307,0.787105871138132,0.787105871138132,577142.448884463,0.0,1.0
1994-12-06,17.75,17.75,17.75,17.75,101171,0.792463369977416,0.792463369977416,0.792463369977416,0.792463369977416,2266079.81899678,0.0,1.0
1994-12-07,17.63,17.75,17.63,17.75,47644,0.787105871138132,0.792463369977416,0.787105871138132,0.792463369977416,1067154.68757136,0.0,1.0
1994-12-08,17.88,18.0,17.75,17.75,72015,0.798267327053307,0.803624825892591,0.792463369977416,0.792463369977416,1613028.81423583,0.0,1.0
1994-12-09,17.63,17.75,17.5,17.5,118413,0.787105871138132,0.792463369977416,0.781301914062241,0.781301914062241,2652274.95633003,0.0,1.0
1994-12-12,18.0,18.0,17.75,17.75,14775,0.803624825892591,0.803624825892591,0.792463369977416,0.792463369977416,330938.0091694,0.0,1.0
1994-12-13,18.25,18.25,18.0,18.0,125164,0.814786281807766,0.814786281807766,0.803624825892591,0.803624825892591,2803487.30826929,0.0,1.0
1994-12-14,18.38,18.5,18.13,18.25,208830,0.820590238883657,0.825947737722941,0.809428782968482,0.814786281807766,4677481.18137704,0.0,1.0
1994-12-15,18.5,18.5,18.13,18.13,138035,0.825947737722941,0.825947737722941,0.809428782968482,0.809428782968482,3091778.55131629,0.0,1.0
1994-12-16,18.5,18.5,18.25,18.25,159640,0.825947737722941,0.825947737722941,0.814786281807766,0.814786281807766,3575698.39484285,0.0,1.0
1994-12-19,18.5,18.5,18.5,18.5,281609,0.825947737722941,0.825947737722941,0.825947737722941,0.825947737722941,6307622.45848972,0.0,1.0
1994-12-20,18.25,18.63,18.0,18.63,130142,0.814786281807766,0.831751694798832,0.803624825892591,0.831751694798832,2914987.09910823,0.0,1.0
1994-12-21,18.75,18.88,18.63,18.75,146384,0.837109193638116,0.842913150714007,0.831751694798832,0.837109193638116,3278783.72482257,0.0,1.0
1994-12-22,18.25,18.88,18.13,18.88,106245,0.814786281807766,0.842913150714007,0.809428782968482,0.842913150714007,2379729.86695113,0.0,1.0
1994-12-23,18.38,18.38,18.25,18.38,40542,0.820590238883657,0.820590238883657,0.814786281807766,0.820590238883657,908080.458053863,0.0,1.0
1994-12-27,18.38,18.5,18.38,18.5,133171,0.820590238883657,0.825947737722941,0.820590238883657,0.825947737722941,2982832.19080191,0.0,1.0
1994-12-28,18.25,18.63,18.25,18.63,124260,0.814786281807766,0.831751694798832,0.814786281807766,0.831751694798832,2783239.0537658,0.0,1.0
1994-12-29,18.25,18.38,18.25,18.25,92796,0.814786281807766,0.820590238883657,0.814786281807766,0.814786281807766,2078492.2841884,0.0,1.0
1994-12-30,18.13,18.25,18.13,18.13,47179,0.809428782968482,0.814786281807766,0.809428782968482,0.809428782968482,1056739.37966857,0.0,1.0
1995-01-03,18.0,18.13,18.0,18.13,48013,0.803624825892591,0.809428782968482,0.803624825892591,0.809428782968482,1075419.73835874,0.0,1.0
1995-01-04,18.13,18.13,18.13,18.13,29164,0.809428782968482,0.809428782968482,0.809428782968482,0.809428782968482,653230.192853901,0.0,1.0
1995-01-05,18.25,18.25,18.13,18.25,37856,0.814786281807766,0.814786281807766,0.809428782968482,0.814786281807766,847918.05584547,0.0,1.0
1995-01-06,18.25,18.38,18.13,18.13,199831,0.814786281807766,0.820590238883657,0.809428782968482,0.809428782968482,4475916.97531847,0.0,1.0
1995-01-09,18.0,18.0,17.88,17.88,14038,0.803624825892591,0.803624825892591,0.798267327053307,0.798267327053307,314430.306106263,0.0,1.0
1995-01-10,17.75,18.0,17.63,17.88,75571,0.792463369977416,0.803624825892591,0.787105871138132,0.798267327053307,1692677.92155267,0.0,1.0
1995-01-11,17.63,17.75,17.63,17.63,131038,0.787105871138132,0.792463369977416,0.787105871138132,0.787105871138132,2935056.16551877,0.0,1.0
1995-01-12,18.13,18.25,18.0,18.0,324820,0.809428782968482,0.814786281807766,0.803624825892591,0.803624825892591,7275484.54405446,0.0,1.0
1995-01-13,18.38,18.63,18.13,18.13,324030,0.820590238883657,0.831751694798832,0.809428782968482,0.809428782968482,7257789.71987552,0.0,1.0
1995-01-16,18.5,18.63,18.13,18.13,408020,0.825947737722941,0.831751694798832,0.809428782968482,0.809428782968482,9139040.7107478,0.0,1.0
1995-01-17,18.5,18.5,18.38,18.38,138561,0.825947737722941,0.825947737722941,0.820590238883657,0.820590238883657,3103560.16842784,0.0,1.0
1995-01-18,18.38,18.5,18.38,18.38,72964,0.820590238883657,0.825947737722941,0.820590238883657,0.820590238883657,1634285.00176217,0.0,1.0
1995-01-19,18.38,18.38,18.25,18.38,12967,0.820590238883657,0.820590238883657,0.814786281807766,0.820590238883657,290441.50016241,0.0,1.0
1995-01-20,18.13,18.13,17.88,18.0,228978,0.809428782968482,0.809428782968482,0.798267327053307,0.803624825892591,5128766.39347485,0.0,1.0
1995-01-23,18.13,18.38,18.0,18.0,92638,0.809428782968482,0.820590238883657,0.803624825892591,0.803624825892591,2074953.31935262,0.0,1.0
1995-01-24,18.25,18.25,18.13,18.13,96641,0.814786281807766,0.814786281807766,0.809428782968482,0.809428782968482,2164614.56136311,0.0,1.0
1995-01-25,18.13,18.25,18.13,18.25,61586,0.809428782968482,0.814786281807766,0.809428782968482,0.814786281807766,1379434.73656221,0.0,1.0
1995-01-26,18.13,18.13,18.13,18.13,9596,0.809428782968482,0.809428782968482,0.809428782968482,0.809428782968482,214936.117495064,0.0,1.0
1995-01-27,18.25,18.25,18.13,18.13,93235,0.814786281807766,0.814786281807766,0.809428782968482,0.809428782968482,2088325.23078911,0.0,1.0
1995-01-30,18.25,18.25,18.0,18.13,217767,0.814786281807766,0.814786281807766,0.803624825892591,0.809428782968482,4877656.67971525,0.0,1.0
1995-01-31,18.0,18.13,17.88,18.0,65352,0.803624825892591,0.809428782968482,0.798267327053307,0.803624825892591,1463787.53131903,0.0,1.0
1995-02-01,17.88,18.0,17.88,17.88,77985,0.798267327053307,0.803624825892591,0.798267327053307,0.798267327053307,1746747.92860072,0.0,1.0
1995-02-02,18.0,18.13,17.88,17.88,88547,0.803624825892591,0.809428782968482,0.798267327053307,0.798267327053307,1983321.00831965,0.0,1.0
1995-02-03,18.25,18.25,18.0,18.0,80171,0.814786281807766,0.814786281807766,0.803624825892591,0.803624825892591,1795711.07499966,0.0,1.0
1995-02-06,18.25,18.25,18.13,18.13,31456,0.814786281807766,0.814786281807766,0.809428782968482,0.809428782968482,704567.581484444,0.0,1.0
1995-02-07,18.13,18.13,18.0,18.0,81593,0.809428782968482,0.809428782968482,0.803624825892591,0.803624825892591,1827561.75852175,0.0,1.0
1995-02-08,18.0,18.13,18.0,18.0,18384,0.803624825892591,0.809428782968482,0.803624825892591,0.803624825892591,411774.237602048,0.0,1.0
1995-02-09,18.5,18.5,18.0,18.0,49857,0.825947737722941,0.825947737722941,0.803624825892591,0.803624825892591,1116722.59378401,0.0,1.0
1995-02-10,18.5,18.5,18.38,18.38,97589,0.825947737722941,0.825947737722941,0.820590238883657,0.820590238883657,2185848.35037784,0.0,1.0
1995-02-13,18.38,18.75,18.38,18.63,133171,0.820590238883657,0.837109193638116,0.820590238883657,0.831751694798832,2982832.19080191,0.0,1.0
1995-02-14,18.5,18.63,18.25,18.5,41438,0.825947737722941,0.831751694798832,0.814786281807766,0.825947737722941,928149.524464407,0.0,1.0
1995-02-15,18.38,18.63,18.13,18.63,74781,0.820590238883657,0.831751694798832,0.809428782968482,0.831751694798832,1674983.09737373,0.0,1.0
1995-02-16,18.5,18.5,18.25,18.38,70567,0.825947737722941,0.825947737722941,0.814786281807766,0.820590238883657,1580595.76941165,0.0,1.0
1995-02-17,18.38,18.38,18.38,18.38,45353,0.820590238883657,0.820590238883657,0.820590238883657,0.820590238883657,1015839.69745244,0.0,1.0
1995-02-21,18.25,18.5,18.25,18.38,77353,0.814786281807766,0.825947737722941,0.814786281807766,0.820590238883657,1732592.06925757,0.0,1.0
1995-02-22,18.38,18.38,18.25,18.38,53447,0.820590238883657,0.820590238883657,0.814786281807766,0.820590238883657,1197133.2504959,0.0,1.0
1995-02-23,18.38,18.5,18.38,18.38,71638,0.820590238883657,0.825947737722941,0.820590238883657,0.820590238883657,1604584.5753555,0.0,1.0
1995-02-24,18.5,18.5,18.38,18.38,146384,0.825947737722941,0.825947737722941,0.820590238883657,0.820590238883657,3278783.72482257,0.0,1.0
1995-02-27,18.38,18.5,18.38,18.38,130423,0.820590238883657,0.825947737722941,0.820590238883657,0.820590238883657,2921281.08087314,0.0,1.0
1995-02-28,18.38,18.38,18.25,18.25,99845,0.820590238883657,0.820590238883657,0.814786281807766,0.814786281807766,2236379.3925901,0.0,1.0
1995-03-01,18.38,18.63,18.25,18.38,98959,0.820590238883657,0.831751694798832,0.814786281807766,0.820590238883657,2216534.31129575,0.0,1.0
1995-03-02,18.5,18.5,18.25,18.38,71989,0.825947737722941,0.825947737722941,0.814786281807766,0.820590238883657,1612446.45293374,0.0,1.0
1995-03-03,18.5,18.5,18.25,18.25,44019,0.825947737722941,0.825947737722941,0.814786281807766,0.814786281807766,985960.082952814,0.0,1.0
1995-03-06,18.5,18.5,18.38,18.5,91215,0.825947737722941,0.825947737722941,0.820590238883657,0.825947737722941,2043080.23731891,0.0,1.0
1995-03-07,18.25,18.5,18.25,18.5,48961,0.814786281807766,0.825947737722941,0.814786281807766,0.825947737722941,1096653.52737347,0.0,1.0
1995-03-08,18.38,18.38,18.25,18.25,183993,0.820590238883657,0.820590238883657,0.814786281807766,0.814786281807766,4121169.34829817,0.0,1.0
1995-03-09,18.25,18.38,18.25,18.25,46415,0.814786281807766,0.820590238883657,0.814786281807766,0.814786281807766,1039626.91679172,0.0,1.0
1995-03-10,18.25,18.38,18.25,18.38,101347,0.814786281807766,0.820590238883657,0.814786281807766,0.820590238883657,2270021.95704171,0.0,1.0
1995-03-13,18.38,18.38,18.25,18.25,126947,0.820590238883657,0.820590238883657,0.814786281807766,0.814786281807766,2843423.85448581,0.0,1.0
1995-03-14,18.5,18.63,18.38,18.5,193589,0.825947737722941,0.831751694798832,0.820590238883657,0.825947737722941,4336105.46579323,0.0,1.0
1995-03-15,18.63,18.63,18.5,18.5,15364,0.831751694798832,0.831751694798832,0.825947737722941,0.825947737722941,344130.732512938,0.0,1.0
1995-03-16,18.63,18.75,18.5,18.5,75220,0.831751694798832,0.837109193638116,0.825947737722941,0.825947737722941,1684816.04397443,0.0,1.0
1995-03-17,18.88,18.88,18.38,18.38,71638,0.842913150714007,0.842913150714007,0.820590238883657,0.820590238883657,1604584.5753555,0.0,1.0
1995-03-20,18.63,18.88,18.63,18.75,28444,0.831751694798832,0.842913150714007,0.831751694798832,0.837109193638116,637103.264488285,0.0,1.0
1995-03-21,18.5,18.75,18.5,18.63,117860,0.825947737722941,0.837109193638116,0.825947737722941,0.831751694798832,2639888.57940477,0.0,1.0
1995-03-22,18.38,18.75,18.38,18.75,81356,0.820590238883657,0.837109193638116,0.820590238883657,0.837109193638116,1822253.31126807,0.0,1.0
1995-03-23,18.5,18.75,18.38,18.38,48013,0.825947737722941,0.837109193638116,0.820590238883657,0.820590238883657,1075419.73835874,0.0,1.0
1995-03-24,18.38,18.5,18.25,18.5,104428,0.820590238883657,0.825947737722941,0.814786281807766,0.825947737722941,2339031.77133957,0.0,1.0
1995-03-27,18.38,18.38,18.25,18.38,7752,0.820590238883657,0.820590238883657,0.814786281807766,0.820590238883657,173633.262069793,0.0,1.0
1995-03-28,18.25,18.38,18.25,18.25,12967,0.814786281807766,0.820590238883657,0.814786281807766,0.814786281807766,290441.50016241,0.0,1.0
1995-03-29,18.25,18.38,18.25,18.38,26425,0.814786281807766,0.820590238883657,0.814786281807766,0.820590238883657,591880.669529706,0.0,1.0
1995-03-30,18.38,18.38,18.13,18.25,103190,0.820590238883657,0.820590238883657,0.809428782968482,0.814786281807766,2311302.41395536,0.0,1.0
1995-03-31,18.0,18.38,17.88,18.13,114384,0.803624825892591,0.820590238883657,0.798267327053307,0.809428782968482,2562031.35301744,0.0,1.0
1995-04-03,18.25,18.25,18.0,18.0,35450,0.814786281807766,0.814786281807766,0.803624825892591,0.803624825892591,794027.236890371,0.0,1.0
1995-04-04,18.13,18.25,18.13,18.25,36030,0.809428782968482,0.814786281807766,0.809428782968482,0.814786281807766,807018.37362934,0.0,1.0
1995-04-05,18.0,18.0,17.75,18.0,54044,0.803624825892591,0.803624825892591,0.792463369977416,0.803624825892591,1210505.16193239,0.0,1.0
1995-04-06,18.0,18.0,17.75,18.0,75035,0.803624825892591,0.803624825892591,0.792463369977416,0.803624825892591,1680672.31932494,0.0,1.0
1995-04-07,17.63,18.0,17.63,17.88,160167,0.787105871138132,0.803624825892591,0.787105871138132,0.798267327053307,3587502.41046601,0.0,1.0
1995-04-10,17.5,17.75,17.5,17.5,84973,0.781301914062241,0.792463369977416,0.781301914062241,0.781301914062241,1903268.72779367,0.0,1.0
1995-04-11,17.38,17.63,17.25,17.5,208435,0.775944415222957,0.787105871138132,0.770140458147066,0.781301914062241,4668633.76928758,0.0,1.0
1995-04-12,17.38,17.38,17.25,17.38,265850,0.775944415222957,0.775944415222957,0.770140458147066,0.775944415222957,5954644.31388732,0.0,1.0
1995-04-13,17.13,17.38,17.0,17.38,176013,0.764782959307782,0.775944415222957,0.758979002231892,0.775944415222957,3942429.22557927,0.0,1.0
1995-04-17,17.0,17.0,16.88,17.0,156023,0.758979002231892,0.758979002231892,0.753621503392608,0.758979002231892,3494682.97831725,0.0,1.0
1995-04-18,17.25,17.25,17.0,17.13,184819,0.770140458147066,0.770140458147066,0.758979002231892,0.764782959307782,4139670.51889539,0.0,1.0
1995-04-19,17.38,17.88,17.13,17.13,113067,0.775944415222957,0.798267327053307,0.764782959307782,0.764782959307782,2532532.51321534,0.0,1.0
1995-04-20,17.0,17.25,17.0,17.25,185969,0.758979002231892,0.770140458147066,0.758979002231892,0.770140458147066,4165428.80725713,0.0,1.0
1995-04-21,17.38,17.38,17.0,17.0,83200,0.775944415222957,0.775944415222957,0.758979002231892,0.758979002231892,1863556.16669334,0.0,1.0
1995-04-24,17.13,17.5,17.13,17.5,25240,0.764782959307782,0.781301914062241,0.764782959307782,0.781301914062241,565338.433261297,0.0,1.0
1995-04-25,17.25,17.38,17.0,17.38,21623,0.770140458147066,0.775944415222957,0.758979002231892,0.775944415222957,484323.016735699,0.0,1.0
1995-04-26,17.0,17.13,17.0,17.13,148438,0.758979002231892,0.764782959307782,0.758979002231892,0.764782959307782,3324790.26768781,0.0,1.0
1995-04-27,17.13,17.25,17.0,17.13,34142,0.764782959307782,0.770140458147066,0.758979002231892,0.764782959307782,764729.983692837,0.0,1.0
1995-04-28,17.38,17.38,17.13,17.25,54044,0.775944415222957,0.775944415222957,0.764782959307782,0.770140458147066,1210505.16193239,0.0,1.0
1995-05-01,17.13,17.5,17.13,17.5,32430,0.764782959307782,0.781301914062241,0.764782959307782,0.781301914062241,726383.731801263,0.0,1.0
1995-05-02,17.0,17.25,17.0,17.13,37224,0.758979002231892,0.770140458147066,0.758979002231892,0.764782959307782,833762.196502318,0.0,1.0
1995-05-03,17.5,17.5,17.13,17.13,137359,0.781301914062241,0.781301914062241,0.764782959307782,0.764782959307782,3076637.15746191,0.0,1.0
1995-05-04,17.63,17.75,17.5,17.5,190235,0.787105871138132,0.792463369977416,0.781301914062241,0.781301914062241,4260980.85782341,0.0,1.0
1995-05-05,17.5,17.63,17.5,17.5,98142,0.781301914062241,0.787105871138132,0.781301914062241,0.781301914062241,2198234.7273031,0.0,1.0
1995-05-08,17.63,17.75,17.5,17.75,65615,0.787105871138132,0.792463369977416,0.781301914062241,0.792463369977416,1469678.3398748,0.0,1.0
1995-05-09,18.0,18.0,17.63,17.63,62033,0.803624825892591,0.803624825892591,0.787105871138132,0.787105871138132,1389446.87125587,0.0,1.0
1995-05-10,17.75,17.88,17.63,17.88,32369,0.792463369977416,0.798267327053307,0.787105871138132,0.798267327053307,725017.422592509,0.0,1.0
1995-05-11,17.63,17.75,17.38,17.75,168647,0.787105871138132,0.792463369977416,0.775944415222957,0.792463369977416,3777441.78899437,0.0,1.0
1995-05-12,17.38,17.63,17.25,17.5,99371,0.775944415222957,0.787105871138132,0.770140458147066,0.781301914062241,2225762.49808274,0.0,1.0
1995-05-15,17.38,17.38,17.25,17.38,23756,0.775944415222957,0.775944415222957,0.770140458147066,0.775944415222957,532099.042018834,0.0,1.0
1995-05-16,17.25,17.5,17.13,17.5,35635,0.770140458147066,0.781301914062241,0.764782959307782,0.781301914062241,798170.96153987,0.0,1.0
1995-05-17,17.25,17.25,17.13,17.13,48645,0.770140458147066,0.770140458147066,0.764782959307782,0.764782959307782,1089575.59770189,0.0,1.0
1995-05-18,17.13,17.25,17.13,17.13,33852,0.764782959307782,0.770140458147066,0.764782959307782,0.764782959307782,758234.415323353,0.0,1.0
1995-05-19,17.25,17.25,17.13,17.13,51841,0.770140458147066,0.770140458147066,0.764782959307782,0.764782959307782,1161161.24083593,0.0,1.0
1995-05-22,17.5,17.5,17.13,17.38,64246,0.781301914062241,0.781301914062241,0.764782959307782,0.775944415222957,1439014.77746851,0.0,1.0
1995-05-23,17.38,17.5,17.38,17.5,40173,0.775944415222957,0.781301914062241,0.775944415222957,0.781301914062241,899815.407266486,0.0,1.0
1995-05-24,17.38,17.38,17.13,17.38,66660,0.775944415222957,0.775944415222957,0.764782959307782,0.775944415222957,1493084.78451656,0.0,1.0
1995-05-25,17.25,17.38,17.13,17.38,20385,0.770140458147066,0.775944415222957,0.764782959307782,0.775944415222957,456593.659351488,0.0,1.0
1995-05-26,17.25,17.38,17.13,17.38,306024,0.770140458147066,0.775944415222957,0.764782959307782,0.775944415222957,6854482.11966542,0.0,1.0
1995-05-30,17.13,17.25,17.13,17.25,51630,0.764782959307782,0.770140458147066,0.764782959307782,0.770140458147066,1156435.15488434,0.0,1.0
1995-05-31,17.25,17.25,17.0,17.13,88547,0.770140458147066,0.770140458147066,0.758979002231892,0.764782959307782,1983321.00831965,0.0,1.0
1995-06-01,17.25,17.25,17.0,17.25,230040,0.770140458147066,0.770140458147066,0.758979002231892,0.770140458147066,5152553.61281414,0.0,1.0
1995-06-02,17.38,17.38,17.0,17.25,136428,0.775944415222957,0.775944415222957,0.758979002231892,0.770140458147066,3055784.1431447,0.0,1.0
1995-06-05,17.5,17.75,17.38,17.38,58557,0.781301914062241,0.792463369977416,0.775944415222957,0.775944415222957,1311589.64486853,0.0,1.0
1995-06-06,17.38,17.63,17.13,17.63,176435,0.775944415222957,0.787105871138132,0.764782959307782,0.787105871138132,3951881.39748245,0.0,1.0
1995-06-07,17.25,17.25,17.13,17.25,42833,0.770140458147066,0.770140458147066,0.764782959307782,0.770140458147066,959395.448172787,0.0,1.0
1995-06-08,17.63,17.75,17.13,17.13,88178,0.787105871138132,0.792463369977416,0.764782959307782,0.764782959307782,1975055.95753228,0.0,1.0
1995-06-09,17.75,17.75,17.5,17.63,237590,0.792463369977416,0.792463369977416,0.781301914062241,0.787105871138132,5321662.37553691,0.0,1.0
1995-06-12,17.63,17.75,17.63,17.63,85579,0.787105871138132,0.792463369977416,0.787105871138132,0.787105871138132,1916842.22583473,0.0,1.0
1995-06-13,17.5,17.75,17.5,17.75,96825,0.781301914062241,0.792463369977416,0.781301914062241,0.792463369977416,2168735.88750099,0.0,1.0
1995-06-14,17.63,17.63,17.13,17.63,131450,0.787105871138132,0.787105871138132,0.764782959307782,0.787105871138132,2944284.35230576,0.0,1.0
1995-06-15,18.13,18.13,17.5,17.5,142231,0.809428782968482,0.809428782968482,0.781301914062241,0.781301914062241,3185762.70606924,0.0,1.0
1995-06-16,18.63,18.75,18.25,18.38,144013,0.831751694798832,0.837109193638116,0.814786281807766,0.820590238883657,3225676.85377413,0.0,1.0
1995-06-19,18.75,18.75,18.5,18.5,144549,0.837109193638116,0.837109193638116,0.825947737722941,0.825947737722941,3237682.45600187,0.0,1.0
1995-06-20,18.75,18.88,18.5,18.75,71989,0.837109193638116,0.842913150714007,0.825947737722941,0.837109193638116,1612446.45293374,0.0,1.0
1995-06-21,18.88,18.88,18.5,18.75,90030,0.842913150714007,0.842913150714007,0.825947737722941,0.837109193638116,2016538.0010505,0.0,1.0
1995-06-22,18.75,18.88,18.63,18.88,284023,0.837109193638116,0.842913150714007,0.831751694798832,0.842913150714007,6361692.46553777,0.0,1.0
1995-06-23,18.88,18.88,18.63,18.75,70769,0.842913150714007,0.842913150714007,0.831751694798832,0.837109193638116,1585120.26875867,0.0,1.0
1995-06-26,18.75,18.88,18.75,18.88,101347,0.837109193638116,0.842913150714007,0.837109193638116,0.842913150714007,2270021.95704171,0.0,1.0
1995-06-27,19.0,19.0,18.75,18.75,116438,0.848270649553291,0.848270649553291,0.837109193638116,0.837109193638116,2608037.89588268,0.0,1.0
1995-06-28,18.88,19.0,18.75,19.0,118238,0.842913150714007,0.848270649553291,0.837109193638116,0.848270649553291,2648355.21679672,0.0,1.0
1995-06-29,18.75,18.88,18.63,18.75,50384,0.837109193638116,0.842913150714007,0.831751694798832,0.837109193638116,1128526.60940718,0.0,1.0
1995-06-30,19.5,19.75,18.63,18.75,292161,0.87059356138364,0.881755017298815,0.831751694798832,0.837109193638116,6543971.55309247,0.0,1.0
1995-07-03,19.38,19.5,19.25,19.38,158947,0.865236062544356,0.87059356138364,0.859432105468465,0.865236062544356,3560176.22629094,0.0,1.0
1995-07-05,19.0,19.38,19.0,19.38,54571,0.848270649553291,0.865236062544356,0.848270649553291,0.865236062544356,1222309.17755556,0.0,1.0
1995-07-06,19.0,19.13,18.88,19.0,97589,0.848270649553291,0.854074606629181,0.842913150714007,0.848270649553291,2185848.35037784,0.0,1.0
1995-07-07,18.75,19.0,18.5,18.88,190420,0.837109193638116,0.848270649553291,0.825947737722941,0.842913150714007,4265124.58247291,0.0,1.0
1995-07-10,18.88,18.88,18.63,18.75,41359,0.842913150714007,0.842913150714007,0.831751694798832,0.837109193638116,926380.042046512,0.0,1.0
1995-07-11,18.63,18.88,18.63,18.88,140440,0.831751694798832,0.842913150714007,0.831751694798832,0.842913150714007,3145646.97175977,0.0,1.0
1995-07-12,18.5,18.88,18.38,18.88,37452,0.825947737722941,0.842913150714007,0.820590238883657,0.842913150714007,838869.05715143,0.0,1.0
1995-07-13,18.63,18.75,18.5,18.5,36381,0.831751694798832,0.837109193638116,0.825947737722941,0.825947737722941,814880.251207577,0.0,1.0
1995-07-14,18.75,18.75,18.5,18.63,33238,0.837109193638116,0.837109193638116,0.825947737722941,0.831751694798832,744481.729189342,0.0,1.0
1995-07-17,18.88,19.0,18.75,18.88,129062,0.842913150714007,0.848270649553291,0.837109193638116,0.842913150714007,2890796.70655981,0.0,1.0
1995-07-18,18.75,19.0,18.5,19.0,90557,0.837109193638116,0.848270649553291,0.825947737722941,0.848270649553291,2028342.01667366,0.0,1.0
1995-07-19,18.38,18.75,18.38,18.63,167752,0.820590238883657,0.837109193638116,0.820590238883657,0.831751694798832,3757395.12109545,0.0,1.0
1995-07-20,18.63,18.63,18.25,18.63,309052,0.831751694798832,0.831751694798832,0.814786281807766,0.831751694798832,6922304.81284748,0.0,1.0
1995-07-21,18.5,18.63,18.38,18.63,45353,0.825947737722941,0.831751694798832,0.820590238883657,0.831751694798832,1015839.69745244,0.0,1.0
1995-07-24,18.5,18.63,18.38,18.38,46415,0.825947737722941,0.831751694798832,0.820590238883657,0.820590238883657,1039626.91679172,0.0,1.0
1995-07-25,18.38,18.63,18.25,18.63,89056,0.820590238883657,0.831751694798832,0.814786281807766,0.831751694798832,1994721.85073368,0.0,1.0
1995-07-26,18.25,18.5,18.13,18.5,102646,0.814786281807766,0.825947737722941,0.809428782968482,0.825947737722941,2299117.62363467,0.0,1.0
1995-07-27,18.38,18.5,18.25,18.38,39989,0.820590238883657,0.825947737722941,0.814786281807766,0.820590238883657,895694.081128605,0.0,1.0
1995-07-28,18.63,18.63,18.38,18.5,122030,0.831751694798832,0.831751694798832,0.820590238883657,0.825947737722941,2733290.37285563,0.0,1.0
1995-07-31,18.38,18.63,18.25,18.63,96641,0.820590238883657,0.831751694798832,0.814786281807766,0.831751694798832,2164614.56136311,0.0,1.0
1995-08-01,18.5,18.5,18.38,18.5,43747,0.825947737722941,0.825947737722941,0.820590238883657,0.825947737722941,979867.687792471,0.0,1.0
1995-08-02,18.63,18.88,18.5,18.75,63579,0.831751694798832,0.842913150714007,0.825947737722941,0.837109193638116,1424074.9702187,0.0,1.0
1995-08-03,19.38,19.38,18.75,18.88,555220,0.865236062544356,0.865236062544356,0.837109193638116,0.842913150714007,12436101.6210514,0.0,1.0
1995-08-04,19.38,19.63,19.38,19.63,281179,0.865236062544356,0.876397518459531,0.865236062544356,0.876397518459531,6297991.09849359,0.0,1.0
1995-08-07,19.88,20.0,19.63,19.63,458956,0.887558974374706,0.89291647321399,0.876397518459531,0.876397518459531,10279931.2985686,0.0,1.0
1995-08-08,20.13,20.13,20.0,20.0,337181,0.898720430289881,0.898720430289881,0.89291647321399,0.89291647321399,7552352.54617581,0.0,1.0
1995-08-09,20.5,20.5,20.0,20.13,456823,0.91523938504434,0.91523938504434,0.89291647321399,0.898720430289881,10232155.2732855,0.0,1.0
1995-08-10,20.88,20.88,20.38,20.5,449975,0.932204798035406,0.932204798035406,0.909881886205056,0.91523938504434,10078770.2657192,0.0,1.0
1995-08-11,20.5,20.63,20.38,20.63,109441,0.91523938504434,0.921043342120231,0.909881886205056,0.921043342120231,2451315.51008517,0.0,1.0
1995-08-14,21.0,21.13,20.38,20.38,481589,0.93756229687469,0.94336625395058,0.909881886205056,0.909881886205056,10786876.8120394,0.0,1.0
1995-08-15,21.13,21.13,21.0,21.0,341052,0.94336625395058,0.94336625395058,0.93756229687469,0.93756229687469,7639057.18465261,0.0,1.0
1995-08-16,21.0,21.13,20.63,20.75,185767,0.93756229687469,0.94336625395058,0.921043342120231,0.926400840959515,4160904.30791012,0.0,1.0
1995-08-17,21.13,21.13,21.0,21.0,80013,0.94336625395058,0.94336625395058,0.93756229687469,0.93756229687469,1792172.11016387,0.0,1.0
1995-08-18,21.38,21.38,21.0,21.0,227196,0.954527709865755,0.954527709865755,0.93756229687469,0.93756229687469,5088852.24576996,0.0,1.0
1995-08-21,21.5,21.75,21.38,21.38,312819,0.959885208705039,0.971046664620214,0.954527709865755,0.954527709865755,7006680.00611592,0.0,1.0
1995-08-22,21.0,21.5,21.0,21.5,112435,0.93756229687469,0.959885208705039,0.93756229687469,0.959885208705039,2518376.65387218,0.0,1.0
1995-08-23,20.63,21.13,20.5,21.0,210568,0.921043342120231,0.94336625395058,0.91523938504434,0.93756229687469,4716409.79457071,0.0,1.0
1995-08-24,21.0,21.13,20.63,20.63,144961,0.93756229687469,0.94336625395058,0.921043342120231,0.921043342120231,3246910.64278886,0.0,1.0
1995-08-25,20.88,21.0,20.75,20.88,121179,0.932204798035406,0.93756229687469,0.926400840959515,0.932204798035406,2714229.23946793,0.0,1.0
1995-08-28,20.75,20.88,20.63,20.88,71190,0.926400840959515,0.932204798035406,0.921043342120231,0.932204798035406,1594550.04215023,0.0,1.0
1995-08-29,20.63,20.75,20.5,20.63,27979,0.921043342120231,0.926400840959515,0.91523938504434,0.921043342120231,626687.956585492,0.0,1.0
1995-08-30,20.75,21.0,20.63,20.63,180815,0.926400840959515,0.93756229687469,0.921043342120231,0.921043342120231,4049986.87837327,0.0,1.0
1995-08-31,20.63,20.88,20.5,20.88,84631,0.921043342120231,0.932204798035406,0.91523938504434,0.932204798035406,1895608.43682,0.0,1.0
1995-09-01,20.88,20.88,20.5,20.63,30578,0.932204798035406,0.932204798035406,0.91523938504434,0.921043342120231,684901.68828304,0.0,1.0
1995-09-05,21.13,21.13,20.75,21.0,44440,0.94336625395058,0.94336625395058,0.926400840959515,0.93756229687469,995389.856344376,0.0,1.0
1995-09-06,20.88,21.0,20.88,21.0,63368,0.932204798035406,0.93756229687469,0.932204798035406,0.93756229687469,1419348.88426711,0.0,1.0
1995-09-07,21.25,21.38,20.88,20.88,140440,0.948723752789864,0.954527709865755,0.932204798035406,0.932204798035406,3145646.97175977,0.0,1.0
1995-09-08,21.5,21.5,21.0,21.13,71190,0.959885208705039,0.959885208705039,0.93756229687469,0.94336625395058,1594550.04215023,0.0,1.0
1995-09-11,21.38,21.5,21.38,21.5,57056,0.954527709865755,0.959885208705039,0.954527709865755,0.959885208705039,1277969.47892855,0.0,1.0
1995-09-12,21.5,21.5,21.13,21.25,37452,0.959885208705039,0.959885208705039,0.94336625395058,0.948723752789864,838869.05715143,0.0,1.0
1995-09-13,21.25,21.63,21.13,21.63,76440,0.948723752789864,0.96568916578093,0.94336625395058,0.96568916578093,1712142.22814951,0.0,1.0
1995-09-14,21.0,21.25,21.0,21.13,55467,0.93756229687469,0.948723752789864,0.93756229687469,0.94336625395058,1242378.2439661,0.0,1.0
1995-09-15,20.5,20.88,20.5,20.88,254771,0.91523938504434,0.932204798035406,0.91523938504434,0.932204798035406,5706491.20366141,0.0,1.0
1995-09-18,20.13,20.63,20.0,20.63,427571,0.898720430289881,0.921043342120231,0.89291647321399,0.921043342120231,9576954.01140911,0.0,1.0
1995-09-19,21.0,21.13,20.25,20.38,93630,0.93756229687469,0.94336625395058,0.904077929129165,0.909881886205056,2097172.64287857,0.0,1.0
1995-09-20,20.63,20.88,20.5,20.75,77757,0.921043342120231,0.932204798035406,0.91523938504434,0.926400840959515,1741641.06795161,0.0,1.0
1995-09-21,20.63,20.63,20.5,20.5,81356,0.921043342120231,0.921043342120231,0.91523938504434,0.91523938504434,1822253.31126807,0.0,1.0
1995-09-22,20.5,20.63,20.25,20.63,84025,0.91523938504434,0.921043342120231,0.904077929129165,0.921043342120231,1882034.93877894,0.0,1.0
1995-09-25,21.0,21.13,20.38,20.38,112830,0.93756229687469,0.94336625395058,0.909881886205056,0.909881886205056,2527224.06596165,0.0,1.0
1995-09-26,20.63,20.75,20.5,20.75,71989,0.921043342120231,0.926400840959515,0.91523938504434,0.926400840959515,1612446.45293374,0.0,1.0
1995-09-27,21.13,21.13,20.5,20.63,48961,0.94336625395058,0.94336625395058,0.91523938504434,0.921043342120231,1096653.52737347,0.0,1.0
1995-09-28,21.38,21.5,21.0,21.13,154838,0.954527709865755,0.959885208705039,0.93756229687469,0.94336625395058,3468140.74204884,0.0,1.0
1995-09-29,20.63,21.38,20.63,21.13,143644,0.921043342120231,0.954527709865755,0.921043342120231,0.94336625395058,3217411.80298676,0.0,1.0
1995-10-02,20.5,20.75,20.38,20.5,40542,0.91523938504434,0.926400840959515,0.909881886205056,0.91523938504434,908080.458053863,0.0,1.0
1995-10-03,20.5,20.63,20.38,20.63,107193,0.91523938504434,0.921043342120231,0.909881886205056,0.921043342120231,2400963.65596586,0.0,1.0
1995-10-04,20.38,20.63,20.25,20.63,32369,0.909881886205056,0.921043342120231,0.904077929129165,0.921043342120231,725017.422592509,0.0,1.0
1995-10-05,20.13,20.38,20.0,20.25,85175,0.898720430289881,0.909881886205056,0.89291647321399,0.904077929129165,1907793.22714069,0.0,1.0
1995-10-06,20.63,20.63,20.38,20.38,246238,0.921043342120231,0.921043342120231,0.909881886205056,0.909881886205056,5515364.70401724,0.0,1.0
1995-10-09,20.88,20.88,20.5,20.63,36381,0.932204798035406,0.932204798035406,0.91523938504434,0.921043342120231,814880.251207577,0.0,1.0
1995-10-10,20.75,20.75,20.5,20.63,59031,0.926400840959515,0.926400840959515,0.91523938504434,0.921043342120231,1322206.5393759,0.0,1.0
1995-10-11,21.38,21.38,20.75,20.75,46828,0.954527709865755,0.954527709865755,0.926400840959515,0.926400840959515,1048877.50209033,0.0,1.0
1995-10-12,21.5,21.63,21.5,21.63,90838,0.959885208705039,0.96568916578093,0.959885208705039,0.96568916578093,2034635.99843858,0.0,1.0
1995-10-13,21.5,21.63,21.25,21.5,74386,0.959885208705039,0.96568916578093,0.948723752789864,0.959885208705039,1666135.68528427,0.0,1.0
1995-10-16,20.75,21.5,20.75,21.25,67845,0.926400840959515,0.959885208705039,0.926400840959515,0.948723752789864,1519627.02078497,0.0,1.0
1995-10-17,20.88,21.0,20.63,20.63,53974,0.932204798035406,0.93756229687469,0.921043342120231,0.921043342120231,1208937.26611907,0.0,1.0
1995-10-18,21.25,21.38,20.88,20.88,125981,0.948723752789864,0.954527709865755,0.932204798035406,0.932204798035406,2821786.89226195,0.0,1.0
1995-10-19,22.25,22.25,21.63,21.63,219628,0.993369576450564,0.993369576450564,0.96568916578093,0.96568916578093,4919340.30983804,0.0,1.0
1995-10-20,22.63,23.0,22.25,22.25,525985,1.01033498944163,1.02685394419609,0.993369576450564,0.993369576450564,11781281.1338726,0.0,1.0
1995-10-23,22.0,22.5,21.75,22.38,284796,0.982208120535389,1.00453103236574,0.971046664620214,0.999173533526455,6379006.51501919,0.0,1.0
1995-10-24,22.0,22.13,21.63,22.0,370779,0.982208120535389,0.98801207761128,0.96568916578093,0.982208120535389,8304897.73954796,0.0,1.0
1995-10-25,22.38,22.38,22.0,22.0,295225,0.999173533526455,0.999173533526455,0.982208120535389,0.982208120535389,6612600.5926928,0.0,1.0
1995-10-26,22.38,22.38,22.13,22.38,357619,0.999173533526455,0.999173533526455,0.98801207761128,0.999173533526455,8010133.3266431,0.0,1.0
1995-10-27,22.38,22.5,22.25,22.5,44967,0.999173533526455,1.00453103236574,0.993369576450564,1.00453103236574,1007193.87196754,0.0,1.0
1995-10-30,22.0,22.38,21.88,22.25,395193,0.982208120535389,0.999173533526455,0.976850621696105,0.993369576450564,8851735.00221203,0.0,1.0
1995-10-31,21.63,21.88,21.13,21.88,232779,0.96568916578093,0.976850621696105,0.94336625395058,0.976850621696105,5213903.13613833,0.0,1.0
1995-11-01,21.63,22.0,21.5,21.63,99845,0.96568916578093,0.982208120535389,0.959885208705039,0.96568916578093,2236379.3925901,0.0,1.0
1995-11-02,22.38,22.38,22.0,22.0,64790,0.999173533526455,0.999173533526455,0.982208120535389,0.982208120535389,1451199.5677892,0.0,1.0
1995-11-03,22.13,22.25,21.88,22.13,41060,0.98801207761128,0.993369576450564,0.976850621696105,0.98801207761128,919682.887072459,0.0,1.0
1995-11-06,22.0,22.38,21.63,22.25,133768,0.982208120535389,0.999173533526455,0.96568916578093,0.993369576450564,2996204.1022384,0.0,1.0
1995-11-07,22.25,22.25,22.0,22.13,101171,0.993369576450564,0.993369576450564,0.982208120535389,0.98801207761128,2266079.81899678,0.0,1.0
1995-11-08,22.25,22.38,22.13,22.25,52157,0.993369576450564,0.999173533526455,0.98801207761128,0.993369576450564,1168239.17050751,0.0,1.0
1995-11-09,21.88,22.25,21.63,22.13,119756,0.976850621696105,0.993369576450564,0.96568916578093,0.98801207761128,2682356.15743423,0.0,1.0
1995-11-10,21.5,22.0,21.38,22.0,70242,0.959885208705039,0.982208120535389,0.954527709865755,0.982208120535389,1573316.2531355,0.0,1.0
1995-11-13,20.63,21.5,20.63,21.38,77353,0.921043342120231,0.959885208705039,0.921043342120231,0.954527709865755,1732592.06925757,0.0,1.0
1995-11-14,20.63,21.13,20.5,20.63,261979,0.921043342120231,0.94336625395058,0.91523938504434,0.921043342120231,5867939.67541051,0.0,1.0
1995-11-15,20.75,20.75,20.5,20.63,252023,0.926400840959515,0.926400840959515,0.91523938504434,0.921043342120231,5644940.09373264,0.0,1.0
1995-11-16,13.92,14.17,13.75,13.75,569363,0.621469865356937,0.632631321272112,0.613880075334618,0.613880075334618,12752883.7708776,0.0,1.0
1995-11-17,14.17,14.25,14.08,14.08,172256,0.632631321272112,0.636202987164968,0.628613197142649,0.628613197142649,3858278.01742702,0.0,1.0
1995-11-20,14.13,14.5,14.0,14.5,60559,0.630845488325684,0.647364443080143,0.625041531249793,0.647364443080143,1356431.46512959,0.0,1.0
1995-11-21,14.25,14.38,13.88,14.13,139220,0.636202987164968,0.642006944240859,0.619684032410509,0.630845488325684,3118320.7875847,0.0,1.0
1995-11-22,13.75,14.25,13.5,14.13,328173,0.613880075334618,0.636202987164968,0.602718619419443,0.630845488325684,7350586.75351267,0.0,1.0
1995-11-24,13.75,13.75,13.63,13.63,31579,0.613880075334618,0.613880075334618,0.608522576495334,0.608522576495334,707322.59841357,0.0,1.0
1995-11-27,13.5,13.88,13.5,13.63,170035,0.602718619419443,0.619684032410509,0.602718619419443,0.608522576495334,3808530.92312142,0.0,1.0
1995-11-28,13.38,13.5,13.0,13.5,163845,0.597361120580159,0.602718619419443,0.580395707589094,0.602718619419443,3669884.13620037,0.0,1.0
1995-11-29,13.0,13.5,13.0,13.38,279045,0.580395707589094,0.602718619419443,0.580395707589094,0.597361120580159,6250192.67469883,0.0,1.0
1995-11-30,12.88,13.13,12.5,13.0,350420,0.57503820874981,0.586199664664985,0.558072795758744,0.580395707589094,7848886.44149856,0.0,1.0
1995-12-01,12.5,13.0,12.5,12.88,650667,0.558072795758744,0.580395707589094,0.558072795758744,0.57503820874981,14573972.3595415,0.0,1.0
1995-12-04,12.88,12.88,12.5,12.88,390242,0.57503820874981,0.57503820874981,0.558072795758744,0.57503820874981,8740839.9711868,0.0,1.0
1995-12-05,12.38,12.88,12.38,12.88,353431,0.55271529691946,0.57503820874981,0.55271529691946,0.57503820874981,7916328.3599831,0.0,1.0
1995-12-06,13.13,13.25,12.38,12.38,391585,0.586199664664985,0.591557163504268,0.55271529691946,0.55271529691946,8770921.172291,0.0,1.0
1995-12-07,13.13,13.38,13.0,13.25,522667,0.586199664664985,0.597361120580159,0.580395707589094,0.591557163504268,11706962.872321,0.0,1.0
1995-12-08,13.0,13.38,12.88,13.25,282241,0.580395707589094,0.597361120580159,0.57503820874981,0.591557163504268,6321778.31783287,0.0,1.0
1995-12-11,13.0,13.0,12.88,12.88,123575,0.580395707589094,0.580395707589094,0.57503820874981,0.57503820874981,2767896.07330684,0.0,1.0
1995-12-12,13.0,13.25,12.75,13.0,346838,0.580395707589094,0.591557163504268,0.569234251673919,0.580395707589094,7768654.97287962,0.0,1.0
1995-12-13,13.13,13.38,13.0,13.0,881971,0.586199664664985,0.597361120580159,0.580395707589094,0.580395707589094,19754837.691042,0.0,1.0
1995-12-14,13.0,13.25,12.88,13.13,109169,0.580395707589094,0.591557163504268,0.57503820874981,0.586199664664985,2445223.11492482,0.0,1.0
1995-12-15,12.75,13.13,12.75,13.0,225852,0.569234251673919,0.586199664664985,0.569234251673919,0.580395707589094,5058748.64615414,0.0,1.0
1995-12-18,12.5,13.0,12.5,12.75,181579,0.558072795758744,0.580395707589094,0.558072795758744,0.569234251673919,4067099.34125012,0.0,1.0
1995-12-19,12.75,12.75,12.56,12.63,167752,0.569234251673919,0.569234251673919,0.560751545178386,0.563876752834635,3757395.12109545,0.0,1.0
1995-12-20,12.38,13.13,12.25,12.75,290774,0.55271529691946,0.586199664664985,0.546911339843569,0.569234251673919,6512904.81747703,0.0,1.0
1995-12-21,12.63,13.0,12.38,12.38,101619,0.563876752834635,0.580395707589094,0.55271529691946,0.55271529691946,2276114.35220205,0.0,1.0
1995-12-22,12.75,13.0,12.5,12.75,148815,0.569234251673919,0.580395707589094,0.558072795758744,0.569234251673919,3333234.50656814,0.0,1.0
1995-12-26,13.0,13.13,12.88,12.88,134163,0.580395707589094,0.586199664664985,0.57503820874981,0.57503820874981,3005051.51432787,0.0,1.0
1995-12-27,13.25,13.25,13.0,13.0,153846,0.591557163504268,0.591557163504268,0.580395707589094,0.580395707589094,3445921.41852288,0.0,1.0
1995-12-28,12.63,13.13,12.5,13.0,208549,0.563876752834635,0.586199664664985,0.558072795758744,0.580395707589094,4671187.19961213,0.0,1.0
1995-12-29,12.13,13.0,12.13,12.63,323450,0.541553841004285,0.580395707589094,0.541553841004285,0.563876752834635,7244798.58313655,0.0,1.0
1996-01-02,13.13,13.13,12.38,12.38,129062,0.586199664664985,0.586199664664985,0.55271529691946,0.55271529691946,2890796.7065598,0.0,1.0
1996-01-03,13.13,13.13,12.87,13.0,164381,0.586199664664985,0.586199664664985,0.574591750513203,0.580395707589094,3681889.7384281,0.0,1.0
1996-01-04,13.125,13.125,12.375,12.375,239644,0.585976435546681,0.585976435546681,0.552492067801156,0.552492067801156,5367668.91840215,0.0,1.0
1996-01-05,13.125,13.125,12.875,13.0,206038,0.585976435546681,0.585976435546681,0.574814979631506,0.580395707589094,4614944.53693705,0.0,1.0
1996-01-08,12.87,13.13,12.75,13.0,17356,0.574591750513203,0.586199664664985,0.569234251673919,0.580395707589094,388748.567657808,0.0,1.0
1996-01-09,12.75,13.0,12.5,12.87,104173,0.569234251673919,0.580395707589094,0.558072795758744,0.574591750513203,2333320.15087675,0.0,1.0
1996-01-10,12.875,13.125,12.75,13.0,144013,0.574814979631506,0.585976435546681,0.569234251673919,0.580395707589094,3225676.85377414,0.0,1.0
1996-01-11,12.75,13.0,12.5,12.875,383368,0.569234251673919,0.580395707589094,0.558072795758744,0.574814979631506,8586872.60231842,0.0,1.0
1996-01-12,12.625,12.75,12.5,12.625,246238,0.563653523716331,0.569234251673919,0.558072795758744,0.563653523716331,5515364.70401725,0.0,1.0
1996-01-15,12.75,12.87,12.62,12.75,479052,0.569234251673919,0.574591750513203,0.563430294598028,0.569234251673919,10730051.7880622,0.0,1.0
1996-01-16,13.13,13.13,12.75,12.75,325452,0.586199664664985,0.586199664664985,0.569234251673919,0.569234251673919,7289640.4033976,0.0,1.0
1996-01-17,12.75,12.875,12.625,12.75,338024,0.569234251673919,0.574814979631506,0.563653523716331,0.569234251673919,7571234.49147055,0.0,1.0
1996-01-18,13.125,13.125,12.75,12.75,217442,0.585976435546681,0.585976435546681,0.569234251673919,0.569234251673919,4870377.1634391,0.0,1.0
1996-01-19,13.125,13.25,13.0,13.0,86949,0.585976435546681,0.591557163504268,0.580395707589094,0.580395707589094,1947528.18675264,0.0,1.0
1996-01-22,13.25,13.25,12.75,12.75,171852,0.591557163504268,0.591557163504268,0.569234251673919,0.569234251673919,3849229.01873298,0.0,1.0
1996-01-23,13.13,13.5,13.06,13.13,266956,0.586199664664985,0.602718619419443,0.583074457008736,0.586199664664985,5979417.06773782,0.0,1.0
1996-01-24,13.25,13.25,12.75,12.75,472178,0.591557163504268,0.591557163504268,0.569234251673919,0.569234251673919,10576084.4191939,0.0,1.0
1996-01-25,13.125,13.5,13.0625,13.125,272961,0.585976435546681,0.602718619419443,0.583186071567887,0.585976435546681,6113920.13000939,0.0,1.0
1996-01-26,13.0,13.5,12.75,13.125,131749,0.580395707589094,0.602718619419443,0.569234251673919,0.585976435546681,2950981.50727982,0.0,1.0
1996-01-29,13.25,13.5,13.13,13.13,69584,0.591557163504268,0.602718619419443,0.586199664664985,0.586199664664985,1558578.03249026,0.0,1.0
1996-01-30,13.13,13.38,13.0,13.25,176645,0.586199664664985,0.597361120580159,0.580395707589094,0.591557163504268,3956585.08492241,0.0,1.0
1996-01-31,13.25,13.5,13.125,13.125,154153,0.591557163504268,0.602718619419443,0.585976435546681,0.585976435546681,3452797.76158989,0.0,1.0
1996-02-01,13.125,13.375,13.0,13.25,514844,0.585976435546681,0.597137891461856,0.580395707589094,0.591557163504268,11531739.3159263,0.0,1.0
1996-02-02,13.25,13.375,13.125,13.25,204563,0.591557163504268,0.597137891461856,0.585976435546681,0.591557163504268,4581906.73229916,0.0,1.0
1996-02-05,14.25,14.375,13.875,13.875,305620,0.636202987164968,0.641783715122555,0.619460803292206,0.619460803292206,6845433.12097138,0.0,1.0
1996-02-06,14.375,14.375,14.25,14.25,200375,0.641783715122555,0.641783715122555,0.636202987164968,0.636202987164968,4488101.76563916,0.0,1.0
1996-02-07,14.0,14.375,13.875,14.375,144961,0.625041531249793,0.641783715122555,0.619460803292206,0.641783715122555,3246910.64278886,0.0,1.0
1996-02-08,14.5,14.625,13.875,14.0,129062,0.647364443080143,0.65294517103773,0.619460803292206,0.625041531249793,2890796.70655981,0.0,1.0
1996-02-09,14.75,15.0,14.5,14.5,131196,0.658525898995318,0.669687354910493,0.647364443080143,0.647364443080143,2938595.13035456,0.0,1.0
1996-02-12,14.75,15.0,14.625,15.0,81857,0.658525898995318,0.669687354910493,0.65294517103773,0.669687354910493,1833474.96558914,0.0,1.0
1996-02-13,14.25,14.75,14.25,14.625,179630,0.636202987164968,0.658525898995318,0.636202987164968,0.65294517103773,4023444.64210486,0.0,1.0
1996-02-14,14.25,14.5,14.25,14.25,41174,0.636202987164968,0.647364443080143,0.636202987164968,0.636202987164968,922236.317397014,0.0,1.0
1996-02-15,14.125,14.5,14.125,14.375,158393,0.63062225920738,0.647364443080143,0.63062225920738,0.641783715122555,3547767.45085407,0.0,1.0
1996-02-16,14.0,14.125,13.625,14.0,180025,0.625041531249793,0.63062225920738,0.608299347377031,0.625041531249793,4032292.05419433,0.0,1.0
1996-02-20,14.125,14.25,13.75,14.125,118764,0.63062225920738,0.636202987164968,0.613880075334618,0.63062225920738,2660136.83390827,0.0,1.0
1996-02-21,13.875,14.375,13.75,14.0,255842,0.619460803292206,0.641783715122555,0.613880075334618,0.625041531249793,5730480.00960526,0.0,1.0
1996-02-22,14.0,14.125,13.75,14.0,51042,0.625041531249793,0.63062225920738,0.613880075334618,0.625041531249793,1143264.83005242,0.0,1.0
1996-02-23,13.875,14.25,13.875,14.0,130142,0.619460803292206,0.636202987164968,0.619460803292206,0.625041531249793,2914987.09910823,0.0,1.0
1996-02-26,14.0,14.125,13.875,14.0,183993,0.625041531249793,0.63062225920738,0.619460803292206,0.625041531249793,4121169.34829817,0.0,1.0
1996-02-27,13.75,14.0,13.5,14.0,121600,0.613880075334618,0.625041531249793,0.602718619419443,0.625041531249793,2723659.0128595,0.0,1.0
1996-02-28,14.0,14.125,13.5,13.5,224369,0.625041531249793,0.63062225920738,0.602718619419443,0.602718619419443,5025531.65342329,0.0,1.0
1996-02-29,13.625,14.125,13.625,14.0,47996,0.608299347377031,0.63062225920738,0.608299347377031,0.625041531249793,1075038.96366122,0.0,1.0
1996-03-01,13.75,14.0,13.75,13.75,74667,0.613880075334618,0.625041531249793,0.613880075334618,0.613880075334618,1672429.66704918,0.0,1.0
1996-03-04,14.25,14.25,13.63,13.87,358567,0.636202987164968,0.636202987164968,0.608522576495334,0.619237574173902,8031367.11565782,0.0,1.0
1996-03-05,14.25,14.38,14.12,14.12,116385,0.636202987164968,0.642006944240859,0.630399030089077,0.630399030089077,2606850.77476688,0.0,1.0
1996-03-06,14.25,14.25,13.625,13.875,224369,0.636202987164968,0.636202987164968,0.608299347377031,0.619460803292206,5025531.65342329,0.0,1.0
1996-03-07,14.25,14.375,14.125,14.125,102242,0.636202987164968,0.641783715122555,0.63062225920738,0.63062225920738,2290068.62494063,0.0,1.0
1996-03-08,14.75,14.75,14.125,14.25,141862,0.658525898995318,0.658525898995318,0.63062225920738,0.636202987164968,3177497.65528186,0.0,1.0
1996-03-11,14.38,14.5,14.25,14.25,96825,0.642006944240859,0.647364443080143,0.636202987164968,0.636202987164968,2168735.88750099,0.0,1.0
1996-03-12,14.25,14.25,13.87,14.25,137438,0.636202987164968,0.636202987164968,0.619237574173902,0.636202987164968,3078406.6398798,0.0,1.0
1996-03-13,14.375,14.5,14.25,14.25,30578,0.641783715122555,0.647364443080143,0.636202987164968,0.636202987164968,684901.688283041,0.0,1.0
1996-03-14,14.25,14.25,13.875,14.25,94578,0.636202987164968,0.636202987164968,0.619460803292206,0.636202987164968,2118406.4318933,0.0,1.0
1996-03-15,14.25,14.375,14.125,14.25,77985,0.636202987164968,0.641783715122555,0.63062225920738,0.636202987164968,1746747.92860072,0.0,1.0
1996-03-18,14.25,14.38,14.12,14.25,171852,0.636202987164968,0.642006944240859,0.630399030089077,0.636202987164968,3849229.01873298,0.0,1.0
1996-03-19,14.38,14.38,14.12,14.25,34774,0.642006944240859,0.642006944240859,0.630399030089077,0.636202987164968,778885.843035988,0.0,1.0
1996-03-20,14.25,14.375,14.125,14.25,48364,0.636202987164968,0.641783715122555,0.63062225920738,0.636202987164968,1083281.61593698,0.0,1.0
1996-03-21,14.375,14.375,14.125,14.25,27031,0.641783715122555,0.641783715122555,0.63062225920738,0.636202987164968,605454.167570766,0.0,1.0
1996-03-22,14.25,14.375,14.25,14.375,44379,0.636202987164968,0.641783715122555,0.636202987164968,0.641783715122555,994023.547135622,0.0,1.0
1996-03-25,14.25,14.25,14.12,14.25,15047,0.636202987164968,0.636202987164968,0.630399030089077,0.636202987164968,337030.404329744,0.0,1.0
1996-03-26,14.0,14.12,13.87,14.12,78231,0.625041531249793,0.630399030089077,0.619237574173902,0.630399030089077,1752257.96245897,0.0,1.0
1996-03-27,14.25,14.25,14.125,14.25,384957,0.636202987164968,0.636202987164968,0.63062225920738,0.636202987164968,8622463.83728087,0.0,1.0
1996-03-28,14.0,14.125,13.875,14.125,127456,0.625041531249793,0.63062225920738,0.619460803292206,0.63062225920738,2854824.69689984,0.0,1.0
1996-03-29,14.0,14.125,13.875,14.0,95368,0.625041531249793,0.63062225920738,0.619460803292206,0.625041531249793,2136101.25607224,0.0,1.0
1996-04-01,13.25,13.5,13.25,13.5,73174,0.591557163504268,0.602718619419443,0.591557163504268,0.602718619419443,1638988.68920215,0.0,1.0
1996-04-02,13.25,13.5,13.25,13.5,200964,0.591557163504268,0.602718619419443,0.591557163504268,0.602718619419443,4501294.4889827,0.0,1.0
1996-04-03,12.75,13.375,12.75,13.25,410153,0.569234251673919,0.597137891461856,0.569234251673919,0.591557163504268,9186816.73603093,0.0,1.0
1996-04-04,13.625,13.75,12.75,12.75,98660,0.608299347377031,0.613880075334618,0.569234251673919,0.569234251673919,2209837.15632169,0.0,1.0
1996-04-08,13.38,13.63,13.0,13.38,113067,0.597361120580159,0.608522576495334,0.580395707589094,0.597361120580159,2532532.51321534,0.0,1.0
1996-04-09,13.375,13.625,13.0,13.375,61586,0.597137891461856,0.608299347377031,0.580395707589094,0.597137891461856,1379434.73656221,0.0,1.0
1996-04-10,13.5,13.5,13.25,13.25,90952,0.602718619419443,0.602718619419443,0.591557163504268,0.591557163504268,2037189.42876313,0.0,1.0
1996-04-11,13.75,13.875,13.375,13.375,91452,0.613880075334618,0.619460803292206,0.597137891461856,0.597137891461856,2048388.68457259,0.0,1.0
1996-04-12,13.625,13.625,13.25,13.5,75571,0.608299347377031,0.608299347377031,0.591557163504268,0.602718619419443,1692677.92155267,0.0,1.0
1996-04-15,13.5,13.75,13.25,13.25,71462,0.602718619419443,0.613880075334618,0.591557163504268,0.591557163504268,1600642.43731057,0.0,1.0
1996-04-16,13.5,13.75,13.25,13.25,55835,0.602718619419443,0.613880075334618,0.591557163504268,0.591557163504268,1250620.89624186,0.0,1.0
1996-04-17,13.75,13.875,13.375,13.375,75378,0.613880075334618,0.619460803292206,0.597137891461856,0.597137891461856,1688355.00881022,0.0,1.0
1996-04-18,13.5,13.625,13.25,13.625,57609,0.602718619419443,0.608299347377031,0.591557163504268,0.608299347377031,1290355.85585381,0.0,1.0
1996-04-19,13.125,13.5,13.0,13.5,62657,0.585976435546681,0.602718619419443,0.580395707589094,0.602718619419443,1403423.54250607,0.0,1.0
1996-04-22,13.38,13.38,13.13,13.38,47364,0.597361120580159,0.597361120580159,0.586199664664985,0.597361120580159,1060883.10431807,0.0,1.0
1996-04-23,13.375,13.375,13.125,13.375,68978,0.597137891461856,0.597137891461856,0.585976435546681,0.597137891461856,1545004.5344492,0.0,1.0
1996-04-24,13.0,13.25,12.875,13.25,84385,0.580395707589094,0.591557163504268,0.574814979631506,0.591557163504268,1890098.40296175,0.0,1.0
1996-04-25,13.125,13.125,12.875,13.0,35450,0.585976435546681,0.585976435546681,0.574814979631506,0.580395707589094,794027.236890372,0.0,1.0
1996-04-26,13.125,13.125,13.0,13.125,175574,0.585976435546681,0.585976435546681,0.580395707589094,0.585976435546681,3932596.27897856,0.0,1.0
1996-04-29,13.0,13.25,13.0,13.0,93586,0.580395707589094,0.591557163504268,0.580395707589094,0.580395707589094,2096187.10836734,0.0,1.0
1996-04-30,13.0,13.25,13.0,13.0,128009,0.580395707589094,0.591557163504268,0.580395707589094,0.580395707589094,2867211.07382509,0.0,1.0
1996-05-01,13.375,13.5,13.0,13.0,207223,0.597137891461856,0.602718619419443,0.580395707589094,0.580395707589094,4641486.77320546,0.0,1.0
1996-05-02,14.38,14.5,14.25,14.38,179200,0.642006944240859,0.647364443080143,0.636202987164968,0.642006944240859,4013813.28210873,0.0,1.0
1996-05-03,14.375,14.625,13.625,13.625,494389,0.641783715122555,0.65294517103773,0.608299347377031,0.608299347377031,11073577.7607615,0.0,1.0
1996-05-06,13.75,14.5,13.5,14.5,281609,0.613880075334618,0.647364443080143,0.602718619419443,0.647364443080143,6307622.45848972,0.0,1.0
1996-05-07,14.0,14.12,13.75,13.75,123575,0.625041531249793,0.630399030089077,0.613880075334618,0.613880075334618,2767896.07330685,0.0,1.0
1996-05-08,13.75,14.5,13.5,14.5,83042,0.613880075334618,0.647364443080143,0.602718619419443,0.647364443080143,1860017.20185755,0.0,1.0
1996-05-09,14.0,14.125,13.75,13.75,35450,0.625041531249793,0.63062225920738,0.613880075334618,0.613880075334618,794027.236890372,0.0,1.0
1996-05-10,13.75,13.875,13.5,13.875,70769,0.613880075334618,0.619460803292206,0.602718619419443,0.619460803292206,1585120.26875867,0.0,1.0
1996-05-13,13.87,14.0,13.75,13.87,73596,0.619237574173902,0.625041531249793,0.613880075334618,0.619237574173902,1648440.86110533,0.0,1.0
1996-05-14,14.25,14.25,13.75,13.87,137438,0.636202987164968,0.636202987164968,0.613880075334618,0.619237574173902,3078406.6398798,0.0,1.0
1996-05-15,13.875,14.0,13.75,13.875,222235,0.619460803292206,0.625041531249793,0.613880075334618,0.619460803292206,4977733.22962854,0.0,1.0
1996-05-16,14.25,14.25,13.75,13.875,279835,0.636202987164968,0.636202987164968,0.613880075334618,0.619460803292206,6267887.49887777,0.0,1.0
1996-05-17,14.625,14.75,14.25,14.375,258564,0.65294517103773,0.658525898995318,0.636202987164968,0.641783715122555,5791448.75823194,0.0,1.0
1996-05-20,15.62,16.0,15.25,15.25,274419,0.697367765580126,0.714333178571192,0.680848810825667,0.680848810825667,6146577.15994976,0.0,1.0
1996-05-21,15.88,15.88,15.62,15.62,168647,0.708975679731908,0.708975679731908,0.697367765580126,0.697367765580126,3777441.78899437,0.0,1.0
1996-05-22,15.625,16.0,15.25,15.25,591223,0.69759099469843,0.714333178571192,0.680848810825667,0.680848810825667,13242515.234867,0.0,1.0
1996-05-23,15.875,15.875,15.625,15.625,254420,0.708752450613605,0.708752450613605,0.69759099469843,0.69759099469843,5698629.32608317,0.0,1.0
1996-05-24,15.875,16.25,15.625,15.75,112435,0.708752450613605,0.725494634486367,0.69759099469843,0.703171722656017,2518376.65387218,0.0,1.0
1996-05-28,16.13,16.25,15.88,16.0,103585,0.720137135647083,0.725494634486367,0.708975679731908,0.714333178571192,2320149.82604483,0.0,1.0
1996-05-29,16.0,16.13,15.88,16.0,105850,0.714333178571192,0.720137135647083,0.708975679731908,0.714333178571192,2370882.45486166,0.0,1.0
1996-05-30,16.125,16.25,15.875,16.0,259450,0.71991390652878,0.725494634486367,0.708752450613605,0.714333178571192,5811293.83952628,0.0,1.0
1996-05-31,16.0,16.125,15.875,16.0,110775,0.714333178571192,0.71991390652878,0.708752450613605,0.714333178571192,2481195.12458479,0.0,1.0
1996-06-03,16.25,16.25,15.75,16.0,79574,0.725494634486367,0.725494634486367,0.703171722656017,0.714333178571192,1782339.16356317,0.0,1.0
1996-06-04,16.25,16.25,15.75,16.0,104015,0.725494634486367,0.725494634486367,0.703171722656017,0.714333178571192,2329781.18604096,0.0,1.0
1996-06-05,16.25,16.25,16.0,16.25,187215,0.725494634486367,0.725494634486367,0.714333178571192,0.725494634486367,4193337.3527343,0.0,1.0
1996-06-06,16.0,16.25,16.0,16.125,140440,0.714333178571192,0.725494634486367,0.714333178571192,0.71991390652878,3145646.97175977,0.0,1.0
1996-06-07,15.875,16.0,15.75,16.0,322774,0.708752450613605,0.714333178571192,0.703171722656017,0.714333178571192,7229657.18928216,0.0,1.0
1996-06-10,15.25,15.5,15.12,15.5,171035,0.680848810825667,0.692010266740842,0.675044853749776,0.692010266740842,3830929.43474033,0.0,1.0
1996-06-11,15.5,15.5,15.25,15.37,148438,0.692010266740842,0.692010266740842,0.680848810825667,0.686206309664951,3324790.26768781,0.0,1.0
1996-06-12,15.5,15.5,15.25,15.375,141862,0.692010266740842,0.692010266740842,0.680848810825667,0.686429538783255,3177497.65528186,0.0,1.0
1996-06-13,15.5,15.625,15.375,15.5,77985,0.692010266740842,0.69759099469843,0.686429538783255,0.692010266740842,1746747.92860072,0.0,1.0
1996-06-14,15.75,15.75,15.375,15.375,53052,0.703171722656017,0.703171722656017,0.686429538783255,0.686429538783255,1188285.83840643,0.0,1.0
1996-06-17,17.38,17.63,17.0,17.5,558231,0.775944415222957,0.787105871138132,0.758979002231892,0.781301914062241,12503543.5395359,0.0,1.0
1996-06-18,17.375,17.625,17.0,17.5,400830,0.775721186104654,0.786882642019829,0.758979002231892,0.781301914062241,8977995.41220783,0.0,1.0
1996-06-19,18.0,18.0,17.375,17.5,206942,0.803624825892591,0.803624825892591,0.775721186104654,0.781301914062241,4635192.79144054,0.0,1.0
1996-06-20,17.875,18.0,17.875,17.875,109169,0.798044097935004,0.803624825892591,0.798044097935004,0.798044097935004,2445223.11492482,0.0,1.0
1996-06-21,17.875,18.0,17.75,17.875,102830,0.798044097935004,0.803624825892591,0.792463369977416,0.798044097935004,2303238.94977255,0.0,1.0
1996-06-24,17.5,17.5,17.0,17.38,112435,0.781301914062241,0.781301914062241,0.758979002231892,0.775944415222957,2518376.65387218,0.0,1.0
1996-06-25,17.5,17.5,17.0,17.375,159219,0.781301914062241,0.781301914062241,0.758979002231892,0.775721186104654,3566268.62145129,0.0,1.0
1996-06-26,16.75,17.5,16.625,17.5,240961,0.747817546316717,0.781301914062241,0.742236818359129,0.781301914062241,5397167.75820425,0.0,1.0
1996-06-27,16.5,16.625,16.5,16.5,232542,0.736656090401542,0.742236818359129,0.736656090401542,0.736656090401542,5208594.68888465,0.0,1.0
1996-06-28,16.375,16.375,16.25,16.375,942942,0.731075362443954,0.731075362443954,0.725494634486367,0.731075362443954,21120497.3429586,0.0,1.0
1996-07-01,17.5,17.75,17.0,17.0,528013,0.781301914062241,0.792463369977416,0.758979002231892,0.758979002231892,11826705.3154357,0.0,1.0
1996-07-02,17.75,18.0,17.25,17.25,247756,0.792463369977416,0.803624825892591,0.770140458147066,0.770140458147066,5549365.64465475,0.0,1.0
1996-07-03,17.5,17.75,17.0,17.0,257431,0.781301914062241,0.792463369977416,0.758979002231892,0.758979002231892,5766071.24456771,0.0,1.0
1996-07-05,17.375,18.0,17.375,17.875,79838,0.775721186104654,0.803624825892591,0.775721186104654,0.798044097935004,1788252.37063056,0.0,1.0
1996-07-08,17.13,17.13,16.5,16.75,338147,0.764782959307782,0.764782959307782,0.736656090401542,0.747817546316717,7573989.50839968,0.0,1.0
1996-07-09,17.75,17.75,17.0,17.13,174389,0.792463369977416,0.792463369977416,0.758979002231892,0.764782959307782,3906054.04271016,0.0,1.0
1996-07-10,17.125,17.125,16.5,16.75,172440,0.764559730189479,0.764559730189479,0.736656090401542,0.747817546316717,3862399.3435649,0.0,1.0
1996-07-11,17.75,17.75,17.0,17.125,246835,0.792463369977416,0.792463369977416,0.758979002231892,0.764559730189479,5528736.61545374,0.0,1.0
1996-07-12,17.25,17.625,17.25,17.375,95184,0.770140458147066,0.786882642019829,0.770140458147066,0.775721186104654,2131979.92993436,0.0,1.0
1996-07-15,16.62,17.25,16.37,17.13,185767,0.742013589240826,0.770140458147066,0.730852133325651,0.764782959307782,4160904.30791012,0.0,1.0
1996-07-16,16.5,16.87,16.0,16.62,267378,0.736656090401542,0.753175045156001,0.714333178571192,0.742013589240826,5988869.23964101,0.0,1.0
1996-07-17,16.625,17.25,16.375,17.125,410952,0.742236818359129,0.770140458147066,0.731075362443954,0.764559730189479,9204713.14681445,0.0,1.0
1996-07-18,16.5,16.875,16.0,16.625,238828,0.736656090401542,0.753398274274304,0.714333178571192,0.742236818359129,5349391.73292112,0.0,1.0
1996-07-19,16.875,17.0,16.625,16.875,103462,0.753398274274304,0.758979002231892,0.742236818359129,0.753398274274304,2317394.8091157,0.0,1.0
1996-07-22,16.62,16.62,16.37,16.5,184784,0.742013589240826,0.742013589240826,0.730852133325651,0.736656090401542,4138886.57098873,0.0,1.0
1996-07-23,16.37,16.62,16.37,16.62,153600,0.730852133325651,0.742013589240826,0.730852133325651,0.742013589240826,3440411.38466463,0.0,1.0
1996-07-24,16.625,16.625,16.375,16.5,179753,0.742236818359129,0.742236818359129,0.731075362443954,0.736656090401542,4026199.65903399,0.0,1.0
1996-07-25,16.375,16.625,16.375,16.625,43852,0.731075362443954,0.742236818359129,0.731075362443954,0.742236818359129,982219.531512457,0.0,1.0
1996-07-26,16.5,16.5,16.25,16.375,117579,0.736656090401542,0.736656090401542,0.725494634486367,0.731075362443954,2633594.59763986,0.0,1.0
1996-07-29,16.37,16.5,16.0,16.37,89609,0.730852133325651,0.736656090401542,0.714333178571192,0.730852133325651,2007108.22765894,0.0,1.0
1996-07-30,16.37,16.5,16.25,16.37,119467,0.730852133325651,0.736656090401542,0.725494634486367,0.730852133325651,2675882.98757636,0.0,1.0
1996-07-31,16.375,16.5,16.0,16.375,576009,0.731075362443954,0.736656090401542,0.714333178571192,0.731075362443954,12901744.2790969,0.0,1.0
1996-08-01,16.375,16.5,16.25,16.375,397230,0.731075362443954,0.736656090401542,0.725494634486367,0.731075362443954,8897360.77037976,0.0,1.0
1996-08-02,17.63,17.63,17.5,17.63,326040,0.787105871138132,0.787105871138132,0.781301914062241,0.787105871138132,7302810.72822953,0.0,1.0
1996-08-05,18.25,18.25,17.5,17.5,140642,0.814786281807766,0.814786281807766,0.781301914062241,0.781301914062241,3150171.47110679,0.0,1.0
1996-08-06,19.0,19.0,18.12,18.12,590152,0.848270649553291,0.848270649553291,0.808982324731875,0.808982324731875,13218526.4289232,0.0,1.0
1996-08-07,18.25,18.25,17.5,17.5,394561,0.814786281807766,0.814786281807766,0.781301914062241,0.781301914062241,8837579.14286888,0.0,1.0
1996-08-08,19.0,19.0,18.125,18.125,255368,0.848270649553291,0.848270649553291,0.809205553850178,0.809205553850178,5719863.11509789,0.0,1.0
1996-08-09,19.125,19.25,18.75,19.0,221981,0.853851377510878,0.859432105468465,0.837109193638116,0.848270649553291,4972044.00767734,0.0,1.0
1996-08-12,18.63,18.75,18.5,18.5,102040,0.831751694798832,0.837109193638116,0.825947737722941,0.825947737722941,2285544.12559361,0.0,1.0
1996-08-13,18.5,18.63,18.38,18.63,164978,0.825947737722941,0.831751694798832,0.820590238883657,0.831751694798832,3695261.64986459,0.0,1.0
1996-08-14,18.625,18.75,18.5,18.5,49593,0.831528465680528,0.837109193638116,0.825947737722941,0.825947737722941,1110809.38671662,0.0,1.0
1996-08-15,18.5,18.625,18.375,18.625,64000,0.825947737722941,0.831528465680528,0.820367009765353,0.831528465680528,1433504.74361026,0.0,1.0
1996-08-16,18.375,18.625,18.25,18.5,186662,0.820367009765353,0.831528465680528,0.814786281807766,0.825947737722941,4180950.97580904,0.0,1.0
1996-08-19,18.5,18.5,18.25,18.5,133856,0.825947737722941,0.825947737722941,0.814786281807766,0.825947737722941,2998175.17126086,0.0,1.0
1996-08-20,18.38,18.63,18.38,18.5,142573,0.820590238883657,0.831751694798832,0.820590238883657,0.825947737722941,3193422.9970429,0.0,1.0
1996-08-21,18.5,18.5,18.25,18.5,155189,0.825947737722941,0.825947737722941,0.814786281807766,0.825947737722941,3476002.61962708,0.0,1.0
1996-08-22,18.375,18.625,18.375,18.5,57609,0.820367009765353,0.831528465680528,0.820367009765353,0.825947737722941,1290355.85585381,0.0,1.0
1996-08-23,18.625,18.6875,18.375,18.5,28164,0.831528465680528,0.834318829659322,0.820367009765353,0.825947737722941,630831.681234991,0.0,1.0
1996-08-26,18.5,18.88,18.5,18.88,56424,0.825947737722941,0.842913150714007,0.825947737722941,0.842913150714007,1263813.6195854,0.0,1.0
1996-08-27,18.88,18.88,18.5,18.5,40823,0.842913150714007,0.842913150714007,0.825947737722941,0.825947737722941,914374.439818776,0.0,1.0
1996-08-28,18.5,18.875,18.5,18.875,52789,0.825947737722941,0.842689921595703,0.825947737722941,0.842689921595703,1182395.02985066,0.0,1.0
1996-08-29,18.875,18.875,18.5,18.5,89609,0.842689921595703,0.842689921595703,0.825947737722941,0.825947737722941,2007108.22765894,0.0,1.0
1996-08-30,18.75,18.875,18.625,18.875,283452,0.837109193638116,0.842689921595703,0.831528465680528,0.842689921595703,6348902.91540337,0.0,1.0
1996-09-03,18.0,18.38,18.0,18.25,88257,0.803624825892591,0.820590238883657,0.803624825892591,0.814786281807766,1976825.43995017,0.0,1.0
1996-09-04,18.0,18.375,18.0,18.25,92444,0.803624825892591,0.820367009765353,0.803624825892591,0.814786281807766,2070608.00809855,0.0,1.0
1996-09-05,18.25,18.375,18.125,18.25,83990,0.814786281807766,0.820367009765353,0.809205553850178,0.814786281807766,1881250.99087228,0.0,1.0
1996-09-06,17.875,18.25,17.5,18.25,235571,0.798044097935004,0.814786281807766,0.781301914062241,0.814786281807766,5276439.78057833,0.0,1.0
1996-09-09,18.25,18.25,17.87,18.0,255579,0.814786281807766,0.814786281807766,0.7978208688167,0.803624825892591,5724589.20104949,0.0,1.0
1996-09-10,18.25,18.25,17.875,18.0,134163,0.814786281807766,0.814786281807766,0.798044097935004,0.803624825892591,3005051.51432787,0.0,1.0
1996-09-11,18.25,18.375,18.125,18.125,245764,0.814786281807766,0.820367009765353,0.809205553850178,0.809205553850178,5504747.80950988,0.0,1.0
1996-09-12,18.25,18.375,18.125,18.375,189235,0.814786281807766,0.820367009765353,0.809205553850178,0.820367009765353,4238582.3462045,0.0,1.0
1996-09-13,18.5,18.625,18.25,18.25,341764,0.825947737722941,0.831528465680528,0.814786281807766,0.814786281807766,7655004.92492527,0.0,1.0
1996-09-16,19.12,19.25,18.75,18.75,427220,0.853628148392575,0.859432105468465,0.837109193638116,0.837109193638116,9569092.13383087,0.0,1.0
1996-09-17,19.125,19.25,18.75,18.75,184424,0.853851377510878,0.859432105468465,0.837109193638116,0.837109193638116,4130823.10680592,0.0,1.0
1996-09-18,19.0,19.0,18.625,19.0,153363,0.848270649553291,0.848270649553291,0.831528465680528,0.848270649553291,3435102.93741094,0.0,1.0
1996-09-19,19.0,19.25,18.75,18.875,407633,0.848270649553291,0.859432105468465,0.837109193638116,0.842689921595703,9130372.48675127,0.0,1.0
1996-09-20,19.25,19.375,19.0,19.125,335460,0.859432105468465,0.865012833426053,0.848270649553291,0.853851377510878,7513804.70767967,0.0,1.0
1996-09-23,19.12,19.37,19.0,19.25,220559,0.853628148392575,0.864789604307749,0.848270649553291,0.859432105468465,4940193.32415524,0.0,1.0
1996-09-24,19.125,19.375,19.0,19.25,171852,0.853851377510878,0.865012833426053,0.848270649553291,0.859432105468465,3849229.01873298,0.0,1.0
1996-09-25,19.125,19.25,19.0,19.125,395035,0.853851377510878,0.859432105468465,0.848270649553291,0.853851377510878,8848196.03737625,0.0,1.0
1996-09-26,19.625,19.625,19.0,19.375,275990,0.876174289341228,0.876174289341228,0.848270649553291,0.865012833426053,6181765.22170306,0.0,1.0
1996-09-27,20.25,20.375,19.5,19.75,514423,0.904077929129165,0.909658657086752,0.87059356138364,0.881755017298815,11522309.5425347,0.0,1.0
1996-09-30,20.5,20.5,20.25,20.5,328779,0.91523938504434,0.91523938504434,0.904077929129165,0.91523938504434,7364160.25155372,0.0,1.0
1996-10-01,20.5,20.5,20.25,20.5,120968,0.91523938504434,0.91523938504434,0.904077929129165,0.91523938504434,2709503.15351635,0.0,1.0
1996-10-02,20.75,21.25,20.5,20.5,342396,0.926400840959515,0.948723752789864,0.91523938504434,0.91523938504434,7669160.78426842,0.0,1.0
1996-10-03,20.5,20.5,20.25,20.375,190235,0.91523938504434,0.91523938504434,0.904077929129165,0.909658657086752,4260980.85782341,0.0,1.0
1996-10-04,20.75,21.25,20.5,21.0,857767,0.926400840959515,0.948723752789864,0.91523938504434,0.93756229687469,19212704.1158179,0.0,1.0
1996-10-07,21.25,21.25,20.75,20.75,227749,0.948723752789864,0.948723752789864,0.926400840959515,0.926400840959515,5101238.62269521,0.0,1.0
1996-10-08,20.5,21.25,20.37,21.13,145593,0.91523938504434,0.948723752789864,0.909435427968449,0.94336625395058,3261066.50213201,0.0,1.0
1996-10-09,21.25,21.25,20.75,20.75,302389,0.948723752789864,0.948723752789864,0.926400840959515,0.926400840959515,6773063.52993068,0.0,1.0
1996-10-10,20.5,21.25,20.375,21.125,261619,0.91523938504434,0.948723752789864,0.909658657086752,0.943143024832277,5859876.2112277,0.0,1.0
1996-10-11,20.125,20.625,20.125,20.125,159052,0.898497201171577,0.920820113001927,0.898497201171577,0.898497201171577,3562528.07001093,0.0,1.0
1996-10-14,20.0,20.0,19.5,19.88,265596,0.89291647321399,0.89291647321399,0.87059356138364,0.887558974374706,5948955.09193611,0.0,1.0
1996-10-15,20.37,20.75,20.37,20.75,391831,0.909435427968449,0.926400840959515,0.909435427968449,0.926400840959515,8776431.20614926,0.0,1.0
1996-10-16,20.0,20.0,19.5,19.875,725175,0.89291647321399,0.89291647321399,0.87059356138364,0.887335745256403,16242840.6632433,0.0,1.0
1996-10-17,20.375,20.75,20.375,20.75,165347,0.909658657086752,0.926400840959515,0.909658657086752,0.926400840959515,3703526.70065197,0.0,1.0
1996-10-18,20.875,21.5,20.375,20.625,132978,0.931981568917102,0.959885208705039,0.909658657086752,0.920820113001927,2978509.27805946,0.0,1.0
1996-10-21,21.38,21.38,20.87,20.87,70769,0.954527709865755,0.954527709865755,0.931758339798799,0.931758339798799,1585120.26875867,0.0,1.0
1996-10-22,21.5,21.62,21.38,21.38,133768,0.959885208705039,0.965242707544323,0.954527709865755,0.954527709865755,2996204.1022384,0.0,1.0
1996-10-23,21.375,21.375,20.875,20.875,735219,0.954304480747452,0.954304480747452,0.931981568917102,0.931981568917102,16467811.3139436,0.0,1.0
1996-10-24,21.5,21.625,21.375,21.375,443979,0.959885208705039,0.965465936662627,0.954304480747452,0.954304480747452,9944468.7900522,0.0,1.0
1996-10-25,22.0,22.25,21.375,21.625,263041,0.982208120535389,0.993369576450564,0.954304480747452,0.965465936662627,5891726.8947498,0.0,1.0
1996-10-28,22.25,22.63,22.0,22.63,130564,0.993369576450564,1.01033498944163,0.982208120535389,1.01033498944163,2924439.27101141,0.0,1.0
1996-10-29,22.12,22.38,22.0,22.25,122390,0.987565619374673,0.999173533526455,0.982208120535389,0.993369576450564,2741353.83703844,0.0,1.0
1996-10-30,22.25,22.625,22.0,22.625,99564,0.993369576450564,1.01011176032333,0.982208120535389,1.01011176032333,2230085.41082519,0.0,1.0
1996-10-31,22.125,22.375,22.0,22.25,252023,0.987788848492976,0.998950304408151,0.982208120535389,0.993369576450564,5644940.09373264,0.0,1.0
1996-11-01,22.25,22.25,22.0,22.25,129615,0.993369576450564,0.993369576450564,0.982208120535389,0.993369576450564,2903183.08348506,0.0,1.0
1996-11-04,22.5,22.75,22.5,22.75,71752,1.00453103236574,1.01569248828091,1.00453103236574,1.01569248828091,1607138.00568005,0.0,1.0
1996-11-05,22.5,22.75,22.5,22.75,144364,1.00453103236574,1.01569248828091,1.00453103236574,1.01569248828091,3233538.73135237,0.0,1.0
1996-11-06,22.625,22.75,22.375,22.625,45353,1.01011176032333,1.01569248828091,0.998950304408151,1.01011176032333,1015839.69745244,0.0,1.0
1996-11-07,22.75,22.875,22.625,22.75,275753,1.01569248828091,1.0212732162385,1.01011176032333,1.01569248828091,6176456.77444941,0.0,1.0
1996-11-08,22.625,22.875,22.375,22.875,75852,1.01011176032333,1.0212732162385,0.998950304408151,1.0212732162385,1698971.90331758,0.0,1.0
1996-11-11,22.87,22.87,22.5,22.5,92796,1.0210499871202,1.0210499871202,1.00453103236574,1.00453103236574,2078492.2841884,0.0,1.0
1996-11-12,22.875,22.875,22.5,22.5,35635,1.0212732162385,1.0212732162385,1.00453103236574,1.00453103236574,798170.961539871,0.0,1.0
1996-11-13,22.625,22.875,22.625,22.625,22764,1.01011176032333,1.0212732162385,1.01011176032333,1.01011176032333,509879.718492873,0.0,1.0
1996-11-14,22.75,23.0,22.75,22.75,140642,1.01569248828091,1.02685394419609,1.01569248828091,1.01569248828091,3150171.4711068,0.0,1.0
1996-11-15,22.875,22.875,22.625,22.75,100433,1.0212732162385,1.0212732162385,1.01011176032333,1.01569248828091,2249549.71742202,0.0,1.0
1996-11-18,23.63,23.63,23.25,23.5,63640,1.05498081310233,1.05498081310233,1.03801540011126,1.04917685602644,1425441.27942745,0.0,1.0
1996-11-19,23.625,23.625,23.25,23.5,144364,1.05475758398403,1.05475758398403,1.03801540011126,1.04917685602644,3233538.73135236,0.0,1.0
1996-11-20,23.625,23.75,23.125,23.25,136823,1.05475758398403,1.06033831194161,1.03243467215368,1.03801540011126,3064631.55523416,0.0,1.0
1996-11-21,23.5,23.875,23.375,23.625,117860,1.04917685602644,1.0659190398992,1.04359612806885,1.05475758398403,2639888.57940477,0.0,1.0
1996-11-22,23.625,23.625,23.25,23.5,71752,1.05475758398403,1.05475758398403,1.03801540011126,1.04917685602644,1607138.00568005,0.0,1.0
1996-11-25,23.25,23.37,23.0,23.12,78389,1.03801540011126,1.04337289895055,1.02685394419609,1.03221144303537,1755796.92729477,0.0,1.0
1996-11-26,23.25,23.375,23.0,23.125,376819,1.03801540011126,1.04359612806885,1.02685394419609,1.03243467215368,8440184.7497262,0.0,1.0
1996-11-27,23.5,23.5,22.875,23.25,6953,1.04917685602644,1.04917685602644,1.0212732162385,1.03801540011126,155736.851286283,0.0,1.0
1996-11-29,23.63,23.88,23.5,23.5,36267,1.05498081310233,1.0661422690175,1.04917685602644,1.04917685602644,812326.820883021,0.0,1.0
1996-12-02,23.63,23.75,23.5,23.63,60559,1.05498081310233,1.06033831194161,1.04917685602644,1.05498081310233,1356431.46512959,0.0,1.0
1996-12-03,23.63,23.63,23.37,23.37,121240,1.05498081310233,1.05498081310233,1.04337289895055,1.04337289895055,2715595.54867669,0.0,1.0
1996-12-04,23.63,23.63,23.37,23.5,103225,1.05498081310233,1.05498081310233,1.04337289895055,1.04917685602644,2312086.36186202,0.0,1.0
1996-12-05,21.13,23.0,21.13,23.0,657067,0.94336625395058,1.02685394419609,0.94336625395058,1.02685394419609,14717322.8339026,0.0,1.0
1996-12-06,21.25,21.25,20.25,20.62,309974,0.948723752789864,0.948723752789864,0.904077929129165,0.920596883883624,6942956.24056012,0.0,1.0
1996-12-09,21.87,22.0,21.5,21.5,344371,0.976404163459498,0.982208120535389,0.959885208705039,0.959885208705039,7713397.84471577,0.0,1.0
1996-12-10,21.75,22.12,21.62,22.12,105359,0.971046664620214,0.987565619374673,0.965242707544323,0.987565619374673,2359884.78565677,0.0,1.0
1996-12-11,21.5,21.62,21.13,21.62,216819,0.959885208705039,0.965242707544323,0.94336625395058,0.965242707544323,4856422.89070052,0.0,1.0
1996-12-12,20.75,21.38,20.62,21.25,257185,0.926400840959515,0.954527709865755,0.920596883883624,0.948723752789864,5760561.21070945,0.0,1.0
1996-12-13,20.87,20.87,20.25,20.87,283215,0.931758339798799,0.931758339798799,0.904077929129165,0.931758339798799,6343594.46814969,0.0,1.0
1996-12-16,20.13,20.75,20.13,20.62,208250,0.898720430289881,0.926400840959515,0.898720430289881,0.920596883883624,4664490.04463808,0.0,1.0
1996-12-17,20.37,20.62,19.88,20.62,407361,0.909435427968449,0.920596883883624,0.887558974374706,0.920596883883624,9124280.09159093,0.0,1.0
1996-12-18,20.75,21.0,20.5,20.5,129589,0.926400840959515,0.93756229687469,0.91523938504434,0.91523938504434,2902600.72218297,0.0,1.0
1996-12-19,20.25,20.62,20.25,20.62,283575,0.904077929129165,0.920596883883624,0.904077929129165,0.920596883883624,6351657.9323325,0.0,1.0
1996-12-20,20.75,20.75,20.5,20.62,58838,0.926400840959515,0.926400840959515,0.91523938504434,0.920596883883624,1317883.62663345,0.0,1.0
1996-12-23,20.75,20.75,20.5,20.62,107035,0.926400840959515,0.926400840959515,0.91523938504434,0.920596883883624,2397424.69113007,0.0,1.0
1996-12-24,20.75,21.0,20.62,20.62,6242,0.926400840959515,0.93756229687469,0.920596883883624,0.920596883883624,139811.509525238,0.0,1.0
1996-12-26,21.75,21.75,21.0,21.0,154557,0.971046664620214,0.971046664620214,0.93756229687469,0.93756229687469,3461846.76028393,0.0,1.0
1996-12-27,21.75,21.75,21.5,21.62,162247,0.971046664620214,0.971046664620214,0.959885208705039,0.965242707544323,3634091.31463335,0.0,1.0
1996-12-30,21.75,21.75,21.5,21.5,74667,0.971046664620214,0.971046664620214,0.959885208705039,0.959885208705039,1672429.66704918,0.0,1.0
1996-12-31,21.5,21.62,21.25,21.5,70242,0.959885208705039,0.965242707544323,0.948723752789864,0.959885208705039,1573316.2531355,0.0,1.0
1997-01-02,21.38,21.5,21.25,21.25,80645,0.954527709865755,0.959885208705039,0.948723752789864,0.948723752789864,1806327.96950703,0.0,1.0
1997-01-03,21.63,21.88,21.38,21.63,120371,0.96568916578093,0.976850621696105,0.954527709865755,0.96568916578093,2696131.24207986,0.0,1.0
1997-01-06,21.5,21.75,21.38,21.5,59979,0.959885208705039,0.971046664620214,0.954527709865755,0.959885208705039,1343440.32839062,0.0,1.0
1997-01-07,21.88,22.0,21.5,21.5,124444,0.976850621696105,0.982208120535389,0.959885208705039,0.959885208705039,2787360.37990368,0.0,1.0
1997-01-08,21.63,22.88,21.63,22.0,921969,0.96568916578093,1.0214964453568,0.96568916578093,0.982208120535389,20650733.3587752,0.0,1.0
1997-01-09,20.88,21.38,20.5,21.38,1312000,0.932204798035406,0.954527709865755,0.91523938504434,0.954527709865755,29386847.2440104,0.0,1.0
1997-01-10,21.0,21.13,20.75,20.88,549979,0.93756229687469,0.94336625395058,0.926400840959515,0.932204798035406,12318711.0216567,0.0,1.0
1997-01-13,21.13,21.38,20.75,20.75,144250,0.94336625395058,0.954527709865755,0.926400840959515,0.926400840959515,3230985.30102782,0.0,1.0
1997-01-14,21.13,21.5,20.88,21.13,177356,0.94336625395058,0.959885208705039,0.932204798035406,0.94336625395058,3972510.42668346,0.0,1.0
1997-01-15,21.38,21.75,21.13,21.25,56371,0.954527709865755,0.971046664620214,0.94336625395058,0.948723752789864,1262626.4984696,0.0,1.0
1997-01-16,21.0,21.5,20.88,21.5,173985,0.93756229687469,0.959885208705039,0.932204798035406,0.959885208705039,3897005.04401611,0.0,1.0
1997-01-17,20.88,21.13,20.75,20.75,95456,0.932204798035406,0.94336625395058,0.926400840959515,0.926400840959515,2138072.3250947,0.0,1.0
1997-01-20,21.0,21.13,20.88,21.0,223763,0.93756229687469,0.94336625395058,0.932204798035406,0.93756229687469,5011958.15538223,0.0,1.0
1997-01-21,21.38,22.13,21.13,21.38,118764,0.954527709865755,0.98801207761128,0.94336625395058,0.954527709865755,2660136.83390827,0.0,1.0
1997-01-22,21.13,21.38,20.88,21.0,293979,0.94336625395058,0.954527709865755,0.932204798035406,0.93756229687469,6584692.04721565,0.0,1.0
1997-01-23,20.75,21.25,20.63,21.0,456964,0.926400840959515,0.948723752789864,0.921043342120231,0.93756229687469,10235313.4634237,0.0,1.0
1997-01-24,20.5,20.75,20.38,20.75,169174,0.91523938504434,0.926400840959515,0.909881886205056,0.926400840959515,3789245.80461754,0.0,1.0
1997-01-27,20.0,20.5,20.0,20.38,157761,0.89291647321399,0.91523938504434,0.89291647321399,0.909881886205056,3533611.59151091,0.0,1.0
1997-01-28,20.0,20.25,20.0,20.13,163749,0.89291647321399,0.904077929129165,0.89291647321399,0.898720430289881,3667733.87908495,0.0,1.0
1997-01-29,20.63,20.75,20.0,20.0,147367,0.921043342120231,0.926400840959515,0.89291647321399,0.89291647321399,3300801.46174396,0.0,1.0
1997-01-30,21.38,21.5,20.63,20.88,336645,0.954527709865755,0.959885208705039,0.921043342120231,0.932204798035406,7540346.94394807,0.0,1.0
1997-01-31,21.38,21.5,21.25,21.38,209971,0.954527709865755,0.959885208705039,0.948723752789864,0.954527709865755,4703037.88313422,0.0,1.0
1997-02-03,21.38,21.63,21.38,21.5,315215,0.954527709865755,0.96568916578093,0.954527709865755,0.959885208705039,7060346.83995483,0.0,1.0
1997-02-04,21.38,21.63,21.25,21.38,236379,0.954527709865755,0.96568916578093,0.948723752789864,0.954527709865755,5294537.77796641,0.0,1.0
1997-02-05,21.38,21.75,21.38,21.63,104375,0.954527709865755,0.971046664620214,0.954527709865755,0.96568916578093,2337844.65022377,0.0,1.0
1997-02-06,21.25,21.75,21.25,21.63,69619,0.948723752789864,0.971046664620214,0.948723752789864,0.96568916578093,1559361.98039692,0.0,1.0
1997-02-07,21.13,21.5,21.13,21.5,52262,0.94336625395058,0.959885208705039,0.94336625395058,0.959885208705039,1170591.01422749,0.0,1.0
1997-02-10,21.13,21.38,21.0,21.25,48250,0.94336625395058,0.954527709865755,0.93756229687469,0.948723752789864,1080728.18561242,0.0,1.0
1997-02-11,21.25,21.38,20.88,21.0,108379,0.948723752789864,0.954527709865755,0.932204798035406,0.93756229687469,2427528.29074589,0.0,1.0
1997-02-12,21.5,21.75,21.25,21.5,47644,0.959885208705039,0.971046664620214,0.948723752789864,0.959885208705039,1067154.68757136,0.0,1.0
1997-02-13,21.25,21.5,21.0,21.38,62156,0.948723752789864,0.959885208705039,0.93756229687469,0.954527709865755,1392201.88818499,0.0,1.0
1997-02-14,21.63,21.75,21.25,21.38,202561,0.96568916578093,0.971046664620214,0.948723752789864,0.954527709865755,4537064.9120381,0.0,1.0
1997-02-18,22.38,22.5,21.75,22.0,239047,0.999173533526455,1.00453103236574,0.971046664620214,0.982208120535389,5354297.00696566,0.0,1.0
1997-02-19,22.88,23.0,22.5,22.75,215361,1.0214964453568,1.02685394419609,1.00453103236574,1.01569248828091,4823765.86076017,0.0,1.0
1997-02-20,23.75,24.25,23.5,23.63,277860,1.06033831194161,1.08266122377196,1.04917685602644,1.05498081310233,6223650.43843045,0.0,1.0
1997-02-21,23.38,23.63,23.25,23.63,206389,1.04381935718715,1.05498081310233,1.03801540011126,1.05498081310233,4622806.41451531,0.0,1.0
1997-02-24,23.63,23.63,23.0,23.25,179753,1.05498081310233,1.05498081310233,1.02685394419609,1.03801540011126,4026199.65903399,0.0,1.0
1997-02-25,23.88,23.88,23.38,23.38,212157,1.0661422690175,1.0661422690175,1.04381935718715,1.04381935718715,4752001.02953318,0.0,1.0
1997-02-26,23.25,23.88,23.25,23.88,115841,1.03801540011126,1.0661422690175,1.03801540011126,1.0661422690175,2594665.9844462,0.0,1.0
1997-02-27,23.38,23.63,23.13,23.25,42833,1.04381935718715,1.05498081310233,1.03265790127198,1.03801540011126,959395.448172791,0.0,1.0
1997-02-28,23.13,23.38,23.0,23.25,148262,1.03265790127198,1.04381935718715,1.02685394419609,1.03801540011126,3320848.12964288,0.0,1.0
1997-03-03,23.25,23.25,22.88,23.0,76800,1.03801540011126,1.03801540011126,1.0214964453568,1.02685394419609,1720205.69233232,0.0,1.0
1997-03-04,23.25,23.75,23.0,23.5,87633,1.03801540011126,1.06033831194161,1.02685394419609,1.04917685602644,1962848.76869998,0.0,1.0
1997-03-05,23.38,23.5,23.0,23.25,57056,1.04381935718715,1.04917685602644,1.02685394419609,1.03801540011126,1277969.47892855,0.0,1.0
1997-03-06,23.75,23.75,23.5,23.63,67845,1.06033831194161,1.06033831194161,1.04917685602644,1.05498081310233,1519627.02078498,0.0,1.0
1997-03-07,23.75,23.75,23.63,23.63,43852,1.06033831194161,1.06033831194161,1.05498081310233,1.05498081310233,982219.531512459,0.0,1.0
1997-03-10,24.38,24.5,23.63,24.25,465593,1.08846518084785,1.09382267968714,1.05498081310233,1.08266122377196,10428590.2201834,0.0,1.0
1997-03-11,24.63,24.88,23.88,24.38,281179,1.09962663676303,1.1107880926782,1.0661422690175,1.08846518084785,6297991.09849358,0.0,1.0
1997-03-12,24.5,24.88,24.38,24.63,118764,1.09382267968714,1.1107880926782,1.08846518084785,1.09962663676303,2660136.83390826,0.0,1.0
1997-03-13,24.75,24.88,24.25,24.63,819209,1.10498413560231,1.1107880926782,1.08266122377196,1.09962663676303,18349062.304816,0.0,1.0
1997-03-14,24.88,24.88,24.5,24.5,387845,1.1107880926782,1.1107880926782,1.09382267968714,1.09382267968714,8687150.73883631,0.0,1.0
1997-03-17,24.75,24.88,24.63,24.88,130564,1.10498413560231,1.1107880926782,1.09962663676303,1.1107880926782,2924439.27101142,0.0,1.0
1997-03-18,25.0,25.0,24.75,24.88,143179,1.11614559151749,1.11614559151749,1.10498413560231,1.1107880926782,3206996.49508396,0.0,1.0
1997-03-19,25.0,25.0,24.63,25.0,262567,1.11614559151749,1.11614559151749,1.09962663676303,1.11614559151749,5881110.00024242,0.0,1.0
1997-03-20,24.75,24.88,24.5,24.88,234667,1.10498413560231,1.1107880926782,1.09382267968714,1.1107880926782,5256191.52607485,0.0,1.0
1997-03-21,26.13,26.5,24.75,24.75,643450,1.16659537225408,1.18311432700854,1.10498413560231,1.10498413560231,14412322.3011878,0.0,1.0
1997-03-24,25.38,26.25,25.13,25.75,705589,1.13311100450855,1.17195287109336,1.12194954859338,1.14962995926301,15804143.4146754,0.0,1.0
1997-03-25,25.38,26.0,25.25,25.38,142152,1.13311100450855,1.16079141517819,1.12730704743266,1.13311100450855,3183993.22365135,0.0,1.0
1997-03-26,26.75,26.88,25.75,25.88,277447,1.19427578292371,1.2000797399996,1.14962995926301,1.1554339163389,6214399.85313183,0.0,1.0
1997-03-27,25.38,27.13,25.25,27.0,465971,1.13311100450855,1.21124119591478,1.12730704743266,1.20543723883889,10437056.8575753,0.0,1.0
1997-03-31,22.88,26.38,22.88,25.38,1013764,1.0214964453568,1.17775682816925,1.0214964453568,1.13311100450855,22706804.7328331,0.0,1.0
1997-04-01,23.38,23.5,22.63,23.38,355749,1.04381935718715,1.04917685602644,1.01033498944163,1.04381935718715,7968248.10991577,0.0,1.0
1997-04-02,23.5,23.5,23.25,23.5,260030,1.04917685602644,1.04917685602644,1.03801540011126,1.04917685602644,5824284.97626525,0.0,1.0
1997-04-03,23.13,23.5,23.13,23.5,189630,1.03265790127198,1.04917685602644,1.03265790127198,1.04917685602644,4247429.75829396,0.0,1.0
1997-04-04,23.75,23.88,23.0,23.0,262409,1.06033831194161,1.0661422690175,1.02685394419609,1.02685394419609,5877571.03540666,0.0,1.0
1997-04-07,24.88,25.0,24.13,24.5,265244,1.1107880926782,1.11614559151749,1.07730372493268,1.09382267968714,5941070.81584627,0.0,1.0
1997-04-08,24.38,24.63,24.0,24.5,227371,1.08846518084785,1.09962663676303,1.07149976785679,1.09382267968714,5092771.98530328,0.0,1.0
1997-04-09,23.88,24.38,23.75,24.38,274779,1.0661422690175,1.08846518084785,1.06033831194161,1.08846518084785,6154640.62413259,0.0,1.0
1997-04-10,24.13,24.13,23.63,23.88,150571,1.07730372493268,1.07730372493268,1.05498081310233,1.0661422690175,3372566.29297095,0.0,1.0
1997-04-11,23.13,24.0,23.0,23.75,183581,1.03265790127198,1.07149976785679,1.02685394419609,1.06033831194161,4111941.16151118,0.0,1.0
1997-04-14,22.5,23.25,22.5,23.25,267984,1.00453103236574,1.03801540011126,1.00453103236574,1.03801540011126,6002442.73768206,0.0,1.0
1997-04-15,23.5,23.75,22.63,23.13,322423,1.04917685602644,1.06033831194161,1.01033498944163,1.03265790127198,7221795.31170392,0.0,1.0
1997-04-16,23.5,23.63,23.0,23.5,81971,1.04917685602644,1.05498081310233,1.02685394419609,1.04917685602644,1836028.3959137,0.0,1.0
1997-04-17,23.38,23.88,23.25,23.63,106833,1.04381935718715,1.0661422690175,1.03801540011126,1.05498081310233,2392900.19178306,0.0,1.0
1997-04-18,24.0,24.0,23.63,23.75,105596,1.07149976785679,1.07149976785679,1.05498081310233,1.06033831194161,2365193.23291045,0.0,1.0
1997-04-21,24.25,24.5,23.88,24.13,119633,1.08266122377196,1.09382267968714,1.0661422690175,1.07730372493268,2679601.14050511,0.0,1.0
1997-04-22,24.63,24.75,24.25,24.38,41359,1.09962663676303,1.10498413560231,1.08266122377196,1.08846518084785,926380.042046512,0.0,1.0
1997-04-23,24.5,24.88,24.5,24.75,149052,1.09382267968714,1.1107880926782,1.09382267968714,1.10498413560231,3338542.95382182,0.0,1.0
1997-04-24,24.38,24.5,24.13,24.38,82147,1.08846518084785,1.09382267968714,1.07730372493268,1.08846518084785,1839970.53395863,0.0,1.0
1997-04-25,24.38,24.5,24.13,24.25,104964,1.08846518084785,1.09382267968714,1.07730372493268,1.08266122377196,2351037.37356731,0.0,1.0
1997-04-28,24.13,24.38,24.0,24.38,96009,1.07730372493268,1.08846518084785,1.07149976785679,1.08846518084785,2150458.70201996,0.0,1.0
1997-04-29,24.5,24.63,24.25,24.5,125050,1.09382267968714,1.09962663676303,1.08266122377196,1.09382267968714,2800933.87794473,0.0,1.0
1997-04-30,24.38,24.75,24.25,24.63,182764,1.08846518084785,1.10498413560231,1.08266122377196,1.09962663676303,4093641.57751854,0.0,1.0
1997-05-01,24.25,24.5,24.25,24.25,240961,1.08266122377196,1.09382267968714,1.08266122377196,1.08266122377196,5397167.75820427,0.0,1.0
1997-05-02,24.63,25.0,24.5,24.5,225615,1.09962663676303,1.11614559151749,1.09382267968714,1.09382267968714,5053440.19890045,0.0,1.0
1997-05-05,17.25,17.88,17.13,17.25,427220,0.770140458147066,0.798267327053307,0.764782959307782,0.770140458147066,9569092.13383088,0.0,1.0
1997-05-06,17.0,17.5,16.88,17.38,170561,0.758979002231892,0.781301914062241,0.753621503392608,0.775944415222957,3820312.54023296,0.0,1.0
1997-05-07,16.88,17.25,16.88,17.13,115630,0.753621503392608,0.770140458147066,0.753621503392608,0.764782959307782,2589939.8984946,0.0,1.0
1997-05-08,16.88,17.25,16.63,16.75,105438,0.753621503392608,0.770140458147066,0.742460047477433,0.747817546316717,2361654.26807467,0.0,1.0
1997-05-09,17.13,17.38,16.88,17.38,86413,0.764782959307782,0.775944415222957,0.753621503392608,0.775944415222957,1935522.5845249,0.0,1.0
1997-05-12,17.25,17.5,17.25,17.25,268800,0.770140458147066,0.781301914062241,0.770140458147066,0.770140458147066,6020719.9231631,0.0,1.0
1997-05-13,17.25,17.5,17.25,17.38,272645,0.770140458147066,0.781301914062241,0.770140458147066,0.775944415222957,6106842.20033781,0.0,1.0
1997-05-14,17.63,17.75,17.38,17.5,244789,0.787105871138132,0.792463369977416,0.775944415222957,0.781301914062241,5482909.26068144,0.0,1.0
1997-05-15,17.88,17.88,17.63,17.63,166040,0.798267327053307,0.798267327053307,0.787105871138132,0.787105871138132,3719048.86920387,0.0,1.0
1997-05-16,17.75,17.88,17.75,17.88,70400,0.792463369977416,0.798267327053307,0.792463369977416,0.798267327053307,1576855.21797129,0.0,1.0
1997-05-19,17.75,17.88,17.63,17.88,40542,0.792463369977416,0.798267327053307,0.787105871138132,0.798267327053307,908080.458053863,0.0,1.0
1997-05-20,17.88,17.88,17.63,17.75,168173,0.798267327053307,0.798267327053307,0.787105871138132,0.792463369977416,3766824.89448701,0.0,1.0
1997-05-21,17.5,17.75,17.25,17.63,132161,0.781301914062241,0.792463369977416,0.770140458147066,0.787105871138132,2960209.69406681,0.0,1.0
1997-05-22,17.38,17.63,17.38,17.63,72428,0.775944415222957,0.787105871138132,0.775944415222957,0.787105871138132,1622279.39953444,0.0,1.0
1997-05-23,17.5,17.63,17.25,17.5,130028,0.781301914062241,0.787105871138132,0.770140458147066,0.781301914062241,2912433.66878367,0.0,1.0
1997-05-27,17.5,17.5,17.25,17.5,57363,0.781301914062241,0.781301914062241,0.770140458147066,0.781301914062241,1284845.82199555,0.0,1.0
1997-05-28,17.5,17.5,17.38,17.5,38242,0.781301914062241,0.781301914062241,0.775944415222957,0.781301914062241,856563.88133037,0.0,1.0
1997-05-29,17.5,17.63,17.38,17.5,214650,0.781301914062241,0.787105871138132,0.775944415222957,0.781301914062241,4807840.51899911,0.0,1.0
1997-05-30,17.88,17.88,17.38,17.63,59847,0.798267327053307,0.798267327053307,0.775944415222957,0.787105871138132,1340483.72485693,0.0,1.0
1997-06-02,17.63,17.75,17.38,17.63,89767,0.787105871138132,0.792463369977416,0.775944415222957,0.787105871138132,2010647.19249472,0.0,1.0
1997-06-03,17.5,17.75,17.38,17.75,39357,0.781301914062241,0.792463369977416,0.775944415222957,0.792463369977416,881538.221785455,0.0,1.0
1997-06-04,17.25,17.5,17.25,17.38,30824,0.770140458147066,0.781301914062241,0.770140458147066,0.775944415222957,690411.722141293,0.0,1.0
1997-06-05,17.38,17.5,17.25,17.38,19630,0.775944415222957,0.781301914062241,0.770140458147066,0.775944415222957,439682.78307921,0.0,1.0
1997-06-06,17.25,17.25,17.13,17.25,110942,0.770140458147066,0.770140458147066,0.764782959307782,0.770140458147066,2484935.67602515,0.0,1.0
1997-06-09,17.38,17.5,17.25,17.38,95579,0.775944415222957,0.781301914062241,0.770140458147066,0.775944415222957,2140827.34202383,0.0,1.0
1997-06-10,17.25,17.88,17.25,17.38,168779,0.770140458147066,0.798267327053307,0.770140458147066,0.775944415222957,3780398.39252807,0.0,1.0
1997-06-11,16.63,17.0,16.63,17.0,270775,0.742460047477433,0.758979002231892,0.742460047477433,0.758979002231892,6064956.98361044,0.0,1.0
1997-06-12,17.13,17.13,16.63,16.75,229584,0.764782959307782,0.764782959307782,0.742460047477433,0.747817546316717,5142339.89151592,0.0,1.0
1997-06-13,17.63,17.63,17.25,17.38,58030,0.787105871138132,0.787105871138132,0.770140458147066,0.775944415222957,1299785.62924537,0.0,1.0
1997-06-16,17.63,17.75,17.5,17.63,63184,0.787105871138132,0.792463369977416,0.781301914062241,0.787105871138132,1415227.55812923,0.0,1.0
1997-06-17,17.0,17.5,16.88,17.38,238038,0.758979002231892,0.781301914062241,0.753621503392608,0.775944415222957,5331696.90874218,0.0,1.0
1997-06-18,16.88,17.75,16.5,16.88,127368,0.753621503392608,0.792463369977416,0.736656090401542,0.753621503392608,2852853.62787737,0.0,1.0
1997-06-19,16.75,17.0,16.5,16.75,243841,0.747817546316717,0.758979002231892,0.736656090401542,0.747817546316717,5461675.47166671,0.0,1.0
1997-06-20,16.63,16.88,16.0,16.38,293452,0.742460047477433,0.753621503392608,0.714333178571192,0.731298591562258,6572888.03159247,0.0,1.0
1997-06-23,16.63,16.75,16.5,16.63,240013,0.742460047477433,0.747817546316717,0.736656090401542,0.742460047477433,5375933.96918952,0.0,1.0
1997-06-24,16.75,16.75,16.25,16.5,136647,0.747817546316717,0.747817546316717,0.725494634486367,0.736656090401542,3060689.41718924,0.0,1.0
1997-06-25,16.5,16.88,16.31,16.69,126393,0.736656090401542,0.753621503392608,0.728173383906009,0.745138796897075,2831015.07904893,0.0,1.0
1997-06-26,16.19,17.13,16.0,16.75,495179,0.722815885066725,0.764782959307782,0.714333178571192,0.747817546316717,11091272.5849404,0.0,1.0
1997-06-27,16.75,17.06,16.13,16.44,335047,0.747817546316717,0.761657751651533,0.720137135647083,0.7339773409819,7504554.12238105,0.0,1.0
1997-06-30,16.88,17.0,16.63,16.88,348260,0.753621503392608,0.758979002231892,0.742460047477433,0.753621503392608,7800505.65640171,0.0,1.0
1997-07-01,16.81,17.0,16.5,16.88,188813,0.750496295736359,0.758979002231892,0.736656090401542,0.753621503392608,4229130.17430132,0.0,1.0
1997-07-02,17.19,17.38,16.94,17.25,132267,0.767461708727424,0.775944415222957,0.75630025281225,0.770140458147066,2962583.93629842,0.0,1.0
1997-07-03,17.56,17.56,17.31,17.31,66844,0.783980663481883,0.783980663481883,0.772819207566708,0.772819207566708,1497206.11065444,0.0,1.0
1997-07-07,17.44,17.75,17.38,17.63,197856,0.778623164642599,0.792463369977416,0.775944415222957,0.787105871138132,4431679.91487113,0.0,1.0
1997-07-08,17.69,17.69,17.25,17.38,143047,0.789784620557774,0.789784620557774,0.770140458147066,0.775944415222957,3204039.89155027,0.0,1.0
1997-07-09,17.63,17.69,17.5,17.69,89363,0.787105871138132,0.789784620557774,0.781301914062241,0.789784620557774,2001598.19380068,0.0,1.0
1997-07-10,17.38,17.44,17.31,17.38,153969,0.775944415222957,0.778623164642599,0.772819207566708,0.775944415222957,3448676.43545201,0.0,1.0
1997-07-11,17.38,17.38,17.0,17.38,120652,0.775944415222957,0.775944415222957,0.758979002231892,0.775944415222957,2702425.22384477,0.0,1.0
1997-07-14,17.56,17.56,17.13,17.13,103752,0.783980663481883,0.783980663481883,0.764782959307782,0.764782959307782,2323890.37748519,0.0,1.0
1997-07-15,17.63,17.63,17.13,17.13,206828,0.787105871138132,0.787105871138132,0.764782959307782,0.764782959307782,4632639.36111599,0.0,1.0
1997-07-16,17.88,18.0,17.63,17.75,170781,0.798267327053307,0.803624825892591,0.787105871138132,0.792463369977416,3825240.21278913,0.0,1.0
1997-07-17,17.63,17.94,17.63,17.81,148789,0.787105871138132,0.800946076472949,0.787105871138132,0.795142119397058,3332652.14526605,0.0,1.0
1997-07-18,17.34,17.56,17.25,17.44,63052,0.774158582276529,0.783980663481883,0.770140458147066,0.778623164642599,1412270.95459554,0.0,1.0
1997-07-21,17.13,17.25,17.0,17.25,132381,0.764782959307782,0.770140458147066,0.758979002231892,0.770140458147066,2965137.36662297,0.0,1.0
1997-07-22,17.56,17.69,17.13,17.31,125981,0.783980663481883,0.789784620557774,0.764782959307782,0.772819207566708,2821786.89226194,0.0,1.0
1997-07-23,17.56,17.56,17.5,17.56,69979,0.783980663481883,0.783980663481883,0.781301914062241,0.783980663481883,1567425.44457973,0.0,1.0
1997-07-24,17.19,17.38,16.88,17.38,81620,0.767461708727424,0.775944415222957,0.753621503392608,0.775944415222957,1828166.51833546,0.0,1.0
1997-07-25,17.25,17.38,17.06,17.06,127763,0.770140458147066,0.775944415222957,0.761657751651533,0.761657751651533,2861701.03996684,0.0,1.0
1997-07-28,17.25,17.31,17.0,17.13,62657,0.770140458147066,0.772819207566708,0.758979002231892,0.764782959307782,1403423.54250607,0.0,1.0
1997-07-29,17.44,17.56,17.44,17.5,135225,0.778623164642599,0.783980663481883,0.778623164642599,0.781301914062241,3028838.73366715,0.0,1.0
1997-07-30,17.13,17.56,16.75,17.5,92638,0.764782959307782,0.783980663481883,0.747817546316717,0.781301914062241,2074953.31935262,0.0,1.0
1997-07-31,17.75,17.94,17.19,17.75,190824,0.792463369977416,0.800946076472949,0.767461708727424,0.792463369977416,4274173.58116695,0.0,1.0
1997-08-01,17.88,18.0,17.59,17.88,501764,0.798267327053307,0.803624825892591,0.785320038191704,0.798267327053307,11238766.7839509,0.0,1.0
1997-08-04,17.69,18.0,17.63,17.88,156164,0.789784620557774,0.803624825892591,0.787105871138132,0.798267327053307,3497841.16845552,0.0,1.0
1997-08-05,17.44,17.69,17.31,17.5,113778,0.778623164642599,0.789784620557774,0.772819207566708,0.781301914062241,2548457.85497638,0.0,1.0
1997-08-06,17.94,18.0,17.38,17.38,201850,0.800946076472949,0.803624825892591,0.775944415222957,0.775944415222957,4521139.57027705,0.0,1.0
1997-08-07,17.13,18.06,17.13,18.0,544790,0.764782959307782,0.806303575312233,0.764782959307782,0.803624825892591,12202485.1448662,0.0,1.0
1997-08-08,16.94,17.69,16.88,17.13,258774,0.75630025281225,0.789784620557774,0.753621503392608,0.764782959307782,5796152.4456719,0.0,1.0
1997-08-11,17.06,17.19,16.88,17.0,146024,0.761657751651533,0.767461708727424,0.753621503392608,0.758979002231892,3270720.26063977,0.0,1.0
1997-08-12,16.88,17.25,16.81,17.13,225975,0.753621503392608,0.770140458147066,0.750496295736359,0.764782959307782,5061503.66308326,0.0,1.0
1997-08-13,17.38,17.38,17.0,17.13,325347,0.775944415222957,0.775944415222957,0.758979002231892,0.764782959307782,7287288.55967763,0.0,1.0
1997-08-14,17.25,17.69,17.13,17.5,221981,0.770140458147066,0.789784620557774,0.764782959307782,0.781301914062241,4972044.00767734,0.0,1.0
1997-08-15,16.94,17.5,16.88,17.44,212025,0.75630025281225,0.781301914062241,0.753621503392608,0.778623164642599,4749044.42599946,0.0,1.0
1997-08-18,17.19,17.44,17.13,17.13,195749,0.767461708727424,0.778623164642599,0.764782959307782,0.764782959307782,4384486.25089008,0.0,1.0
1997-08-19,17.69,17.69,17.25,17.25,289589,0.789784620557774,0.789784620557774,0.770140458147066,0.770140458147066,6486362.58120863,0.0,1.0
1997-08-20,17.88,17.88,17.56,17.69,283373,0.798267327053307,0.798267327053307,0.783980663481883,0.789784620557774,6347133.43298548,0.0,1.0
1997-08-21,17.81,18.13,17.63,18.06,295190,0.795142119397058,0.809428782968482,0.787105871138132,0.806303575312233,6611816.64478614,0.0,1.0
1997-08-22,17.75,17.88,17.69,17.81,283847,0.792463369977416,0.798267327053307,0.789784620557774,0.795142119397058,6357750.32749285,0.0,1.0
1997-08-25,18.06,18.69,17.88,18.06,360823,0.806303575312233,0.834430444218474,0.798267327053307,0.806303575312233,8081898.15787009,0.0,1.0
1997-08-26,18.5,18.56,18.06,18.13,212438,0.825947737722941,0.828626487142583,0.806303575312233,0.809428782968482,4758295.01129807,0.0,1.0
1997-08-27,18.06,18.56,18.0,18.13,159184,0.806303575312233,0.828626487142583,0.803624825892591,0.809428782968482,3565484.67354462,0.0,1.0
1997-08-28,18.13,18.25,18.0,18.25,94156,0.809428782968482,0.814786281807766,0.803624825892591,0.814786281807766,2108954.25999012,0.0,1.0
1997-08-29,18.63,18.63,18.19,18.19,152178,0.831751694798832,0.831751694798832,0.812107532388124,0.812107532388124,3408560.70114254,0.0,1.0
1997-09-02,18.75,18.94,18.5,18.75,383763,0.837109193638116,0.845591900133649,0.825947737722941,0.837109193638116,8595720.01440789,0.0,1.0
1997-09-03,18.56,18.75,18.44,18.69,263225,0.828626487142583,0.837109193638116,0.823268988303299,0.834430444218474,5895848.22088767,0.0,1.0
1997-09-04,18.75,18.75,18.44,18.5,183186,0.837109193638116,0.837109193638116,0.823268988303299,0.825947737722941,4103093.74942171,0.0,1.0
1997-09-05,18.81,19.0,18.69,18.75,186557,0.839787943057758,0.848270649553291,0.834430444218474,0.837109193638116,4178599.13208905,0.0,1.0
1997-09-08,19.63,19.63,19.0,19.0,320430,0.876397518459531,0.876397518459531,0.848270649553291,0.848270649553291,7177155.07804744,0.0,1.0
1997-09-09,19.5,19.63,19.44,19.56,316164,0.87059356138364,0.876397518459531,0.867914811963998,0.873272310803282,7081603.02748117,0.0,1.0
1997-09-10,19.31,19.56,19.13,19.38,133224,0.862110854888107,0.873272310803282,0.854074606629181,0.865236062544356,2984019.31191771,0.0,1.0
1997-09-11,19.5,19.56,19.38,19.44,195845,0.87059356138364,0.873272310803282,0.865236062544356,0.867914811963998,4386636.5080055,0.0,1.0
1997-09-12,20.0,20.0,19.5,19.56,223640,0.89291647321399,0.89291647321399,0.87059356138364,0.873272310803282,5009203.13845311,0.0,1.0
1997-09-15,19.94,20.38,19.88,20.0,197768,0.890237723794348,0.909881886205056,0.887558974374706,0.89291647321399,4429708.84584866,0.0,1.0
1997-09-16,20.31,20.31,20.06,20.13,266245,0.906756678548807,0.906756678548807,0.895595222633632,0.898720430289881,5963491.72597678,0.0,1.0
1997-09-17,20.44,20.56,20.38,20.5,200173,0.912560635624698,0.917918134463982,0.909881886205056,0.91523938504434,4483577.26629214,0.0,1.0
1997-09-18,20.31,20.69,20.19,20.44,285050,0.906756678548807,0.923722091539873,0.901399179709523,0.912560635624698,6384695.73697039,0.0,1.0
1997-09-19,20.13,20.31,20.0,20.25,151230,0.898720430289881,0.906756678548807,0.89291647321399,0.904077929129165,3387326.91212781,0.0,1.0
1997-09-22,20.06,20.25,19.88,20.13,221867,0.895595222633632,0.904077929129165,0.887558974374706,0.898720430289881,4969490.57735278,0.0,1.0
1997-09-23,20.13,20.19,19.63,20.06,287579,0.898720430289881,0.901399179709523,0.876397518459531,0.895595222633632,6441341.57285462,0.0,1.0
1997-09-24,20.06,20.19,19.94,20.13,61586,0.895595222633632,0.901399179709523,0.890237723794348,0.898720430289881,1379434.73656221,0.0,1.0
1997-09-25,20.38,20.44,20.0,20.0,123452,0.909881886205056,0.912560635624698,0.89291647321399,0.89291647321399,2765141.05637772,0.0,1.0
1997-09-26,20.06,20.44,20.06,20.38,109441,0.895595222633632,0.912560635624698,0.895595222633632,0.909881886205056,2451315.51008517,0.0,1.0
1997-09-29,20.25,20.44,20.06,20.19,97852,0.904077929129165,0.912560635624698,0.895595222633632,0.901399179709523,2191739.15893361,0.0,1.0
1997-09-30,20.5,20.5,20.06,20.06,117052,0.91523938504434,0.91523938504434,0.895595222633632,0.895595222633632,2621790.58201669,0.0,1.0
1997-10-01,20.44,20.5,20.31,20.44,152652,0.912560635624698,0.91523938504434,0.906756678548807,0.912560635624698,3419177.5956499,0.0,1.0
1997-10-02,21.0,21.0,20.38,20.5,147367,0.93756229687469,0.93756229687469,0.909881886205056,0.91523938504434,3300801.46174396,0.0,1.0
1997-10-03,20.75,20.81,20.63,20.63,238652,0.926400840959515,0.929079590379157,0.921043342120231,0.921043342120231,5345449.59487619,0.0,1.0
1997-10-06,21.06,21.06,20.81,20.94,138386,0.940241046294331,0.940241046294331,0.929079590379157,0.934883547455048,3099640.42889453,0.0,1.0
1997-10-07,20.69,21.19,20.63,21.06,84438,0.923722091539873,0.946045003370222,0.921043342120231,0.940241046294331,1891285.52407755,0.0,1.0
1997-10-08,20.81,20.94,20.69,20.94,70242,0.929079590379157,0.934883547455048,0.923722091539873,0.934883547455048,1573316.2531355,0.0,1.0
1997-10-09,20.5,21.0,20.44,20.94,76563,0.91523938504434,0.93756229687469,0.912560635624698,0.934883547455048,1714897.24507863,0.0,1.0
1997-10-10,20.56,20.69,20.38,20.5,85860,0.917918134463982,0.923722091539873,0.909881886205056,0.91523938504434,1923136.20759964,0.0,1.0
1997-10-13,20.94,21.0,20.56,20.63,97185,0.934883547455048,0.93756229687469,0.917918134463982,0.921043342120231,2176799.3516838,0.0,1.0
1997-10-14,21.31,21.5,20.81,21.0,108809,0.951402502209506,0.959885208705039,0.929079590379157,0.93756229687469,2437159.65074202,0.0,1.0
1997-10-15,20.75,21.31,20.75,21.19,91575,0.926400840959515,0.951402502209506,0.926400840959515,0.946045003370222,2051143.70150171,0.0,1.0
1997-10-16,20.0,21.0,20.0,20.81,355635,0.89291647321399,0.93756229687469,0.89291647321399,0.929079590379157,7965694.67959118,0.0,1.0
1997-10-17,19.19,20.31,19.06,20.0,302415,0.856753356048824,0.906756678548807,0.850949398972932,0.89291647321399,6773645.89123277,0.0,1.0
1997-10-20,19.25,19.75,19.13,19.38,275630,0.859432105468465,0.881755017298815,0.854074606629181,0.865236062544356,6173701.75752026,0.0,1.0
1997-10-21,19.69,19.75,19.38,19.5,123575,0.879076267879173,0.881755017298815,0.865236062544356,0.87059356138364,2767896.07330685,0.0,1.0
1997-10-22,19.88,20.0,19.69,19.75,235035,0.887558974374706,0.89291647321399,0.879076267879173,0.881755017298815,5264434.17835059,0.0,1.0
1997-10-23,19.69,19.81,19.31,19.63,295357,0.879076267879173,0.884433766718457,0.862110854888107,0.876397518459531,6615557.1962265,0.0,1.0
1997-10-24,19.0,19.69,19.0,19.44,175460,0.848270649553291,0.879076267879173,0.848270649553291,0.867914811963998,3930042.84865401,0.0,1.0
1997-10-27,18.13,19.19,18.0,19.0,226844,0.809428782968482,0.856753356048824,0.803624825892591,0.848270649553291,5080967.9696801,0.0,1.0
1997-10-28,18.19,18.19,16.63,16.88,582242,0.812107532388124,0.812107532388124,0.742460047477433,0.753621503392608,13041354.2020176,0.0,1.0
1997-10-29,18.81,19.56,18.56,18.81,361244,0.839787943057758,0.873272310803282,0.828626487142583,0.839787943057758,8091327.93126164,0.0,1.0
1997-10-30,18.38,18.81,18.38,18.63,122838,0.820590238883657,0.839787943057758,0.820590238883657,0.831751694798832,2751388.37024371,0.0,1.0
1997-10-31,19.0,19.0,18.69,19.0,138667,0.848270649553291,0.848270649553291,0.834430444218474,0.848270649553291,3105934.41065944,0.0,1.0
1997-11-03,19.06,19.31,18.88,19.31,121179,0.850949398972932,0.862110854888107,0.842913150714007,0.862110854888107,2714229.23946794,0.0,1.0
1997-11-04,19.0,19.19,18.88,19.13,103190,0.848270649553291,0.856753356048824,0.842913150714007,0.854074606629181,2311302.41395536,0.0,1.0
1997-11-05,19.44,19.44,18.94,19.19,99038,0.867914811963998,0.867914811963998,0.845591900133649,0.856753356048824,2218303.79371364,0.0,1.0
1997-11-06,19.75,19.75,19.31,19.31,157867,0.881755017298815,0.881755017298815,0.862110854888107,0.862110854888107,3535985.83374252,0.0,1.0
1997-11-07,19.38,19.38,19.06,19.25,166953,0.865236062544356,0.865236062544356,0.850949398972932,0.859432105468465,3739498.71031194,0.0,1.0
1997-11-10,19.94,19.94,19.5,19.5,362430,0.890237723794348,0.890237723794348,0.87059356138364,0.87059356138364,8117892.56604168,0.0,1.0
1997-11-11,20.06,20.06,19.88,19.94,220971,0.895595222633632,0.895595222633632,0.887558974374706,0.890237723794348,4949421.51094224,0.0,1.0
1997-11-12,20.56,20.56,19.81,19.88,212552,0.917918134463982,0.917918134463982,0.884433766718457,0.887558974374706,4760848.44162263,0.0,1.0
1997-11-13,20.63,20.69,19.88,20.69,122838,0.921043342120231,0.923722091539873,0.887558974374706,0.923722091539873,2751388.37024371,0.0,1.0
1997-11-14,20.31,20.56,19.81,20.5,138561,0.906756678548807,0.917918134463982,0.884433766718457,0.91523938504434,3103560.16842784,0.0,1.0
1997-11-17,20.5,20.75,20.44,20.56,118571,0.91523938504434,0.926400840959515,0.912560635624698,0.917918134463982,2655813.92116582,0.0,1.0
1997-11-18,20.0,20.5,19.94,20.44,64430,0.89291647321399,0.91523938504434,0.890237723794348,0.912560635624698,1443136.10360639,0.0,1.0
1997-11-19,20.06,20.25,20.0,20.13,76809,0.895595222633632,0.904077929129165,0.89291647321399,0.898720430289881,1720407.27893688,0.0,1.0
1997-11-20,20.25,20.25,20.0,20.19,106781,0.904077929129165,0.904077929129165,0.89291647321399,0.901399179709523,2391735.46917887,0.0,1.0
1997-11-21,20.56,20.69,20.31,20.44,58390,0.917918134463982,0.923722091539873,0.906756678548807,0.912560635624698,1307849.09342817,0.0,1.0
1997-11-24,20.19,20.63,20.06,20.63,70567,0.901399179709523,0.921043342120231,0.895595222633632,0.921043342120231,1580595.76941165,0.0,1.0
1997-11-25,19.94,20.19,19.94,20.06,110573,0.890237723794348,0.901399179709523,0.890237723794348,0.895595222633632,2476670.62523777,0.0,1.0
1997-11-26,20.19,20.19,19.94,20.0,94657,0.901399179709523,0.901399179709523,0.890237723794348,0.89291647321399,2120175.9143112,0.0,1.0
1997-11-28,19.94,20.25,19.88,19.88,60796,0.890237723794348,0.904077929129165,0.887558974374706,0.887558974374706,1361739.91238327,0.0,1.0
1997-12-01,20.25,20.31,19.94,19.94,64246,0.904077929129165,0.906756678548807,0.890237723794348,0.890237723794348,1439014.77746851,0.0,1.0
1997-12-02,20.19,20.31,20.06,20.25,54238,0.901399179709523,0.906756678548807,0.895595222633632,0.904077929129165,1214850.47318646,0.0,1.0
1997-12-03,20.44,20.5,20.25,20.25,115569,0.912560635624698,0.91523938504434,0.904077929129165,0.904077929129165,2588573.58928585,0.0,1.0
1997-12-04,20.38,20.38,20.19,20.38,38567,0.909881886205056,0.909881886205056,0.901399179709523,0.909881886205056,863843.397606515,0.0,1.0
1997-12-05,20.25,20.38,20.13,20.25,51841,0.904077929129165,0.909881886205056,0.898720430289881,0.904077929129165,1161161.24083593,0.0,1.0
1997-12-08,20.0,20.19,19.88,20.13,44379,0.89291647321399,0.901399179709523,0.887558974374706,0.898720430289881,994023.547135622,0.0,1.0
1997-12-09,19.81,19.94,19.56,19.94,47996,0.884433766718457,0.890237723794348,0.873272310803282,0.890237723794348,1075038.96366122,0.0,1.0
1997-12-10,19.94,19.94,19.63,19.69,42386,0.890237723794348,0.890237723794348,0.876397518459531,0.879076267879173,949383.313479134,0.0,1.0
1997-12-11,19.31,20.0,19.19,19.75,130423,0.862110854888107,0.89291647321399,0.856753356048824,0.881755017298815,2921281.08087314,0.0,1.0
1997-12-12,20.56,20.75,19.88,20.13,730785,0.917918134463982,0.926400840959515,0.887558974374706,0.898720430289881,16368496.3134254,0.0,1.0
1997-12-15,20.63,21.0,20.38,20.94,387749,0.921043342120231,0.93756229687469,0.909881886205056,0.934883547455048,8685000.48172086,0.0,1.0
1997-12-16,20.5,21.0,20.5,20.69,151045,0.91523938504434,0.93756229687469,0.91523938504434,0.923722091539873,3383183.18747831,0.0,1.0
1997-12-17,20.25,20.63,20.13,20.63,86044,0.904077929129165,0.921043342120231,0.898720430289881,0.921043342120231,1927257.53373752,0.0,1.0
1997-12-18,19.81,19.94,19.0,19.31,182650,0.884433766718457,0.890237723794348,0.848270649553291,0.862110854888107,4091088.14719397,0.0,1.0
1997-12-19,19.88,19.94,19.25,19.5,211569,0.887558974374706,0.890237723794348,0.859432105468465,0.87059356138364,4738830.70470124,0.0,1.0
1997-12-22,19.88,20.13,19.69,19.94,82656,0.887558974374706,0.898720430289881,0.879076267879173,0.890237723794348,1851371.37637265,0.0,1.0
1997-12-23,20.25,20.25,19.38,19.69,184424,0.904077929129165,0.904077929129165,0.865236062544356,0.879076267879173,4130823.10680592,0.0,1.0
1997-12-24,19.81,20.25,19.81,20.25,20157,0.884433766718457,0.904077929129165,0.884433766718457,0.904077929129165,451486.798702376,0.0,1.0
1997-12-26,19.81,19.94,19.81,19.81,7225,0.884433766718457,0.890237723794348,0.884433766718457,0.884433766718457,161829.246446627,0.0,1.0
1997-12-29,20.38,20.44,19.81,19.81,148262,0.909881886205056,0.912560635624698,0.884433766718457,0.884433766718457,3320848.12964288,0.0,1.0
1997-12-30,20.25,20.38,20.0,20.38,69224,0.904077929129165,0.909881886205056,0.89291647321399,0.909881886205056,1550514.56830745,0.0,1.0
1997-12-31,20.56,20.69,20.19,20.31,79364,0.917918134463982,0.923722091539873,0.901399179709523,0.906756678548807,1777635.4761232,0.0,1.0
1998-01-02,20.44,20.5,20.19,20.38,57846,0.912560635624698,0.91523938504434,0.901399179709523,0.909881886205056,1295664.30310749,0.0,1.0
1998-01-05,20.75,20.81,20.25,20.38,150396,0.926400840959515,0.929079590379157,0.904077929129165,0.909881886205056,3368646.55343764,0.0,1.0
1998-01-06,20.81,20.88,20.63,20.75,124971,0.929079590379157,0.932204798035406,0.921043342120231,0.926400840959515,2799164.39552684,0.0,1.0
1998-01-07,20.75,21.13,20.63,20.69,246949,0.926400840959515,0.94336625395058,0.921043342120231,0.923722091539873,5531290.04577829,0.0,1.0
1998-01-08,20.81,21.06,20.69,21.0,239838,0.929079590379157,0.940241046294331,0.923722091539873,0.93756229687469,5372014.22965622,0.0,1.0
1998-01-09,20.81,21.0,20.75,20.81,156164,0.929079590379157,0.93756229687469,0.926400840959515,0.929079590379157,3497841.16845551,0.0,1.0
1998-01-12,20.81,20.81,20.13,20.38,223219,0.929079590379157,0.929079590379157,0.898720430289881,0.909881886205056,4999773.36506154,0.0,1.0
1998-01-13,21.31,21.38,20.81,20.81,135462,0.951402502209506,0.954527709865755,0.929079590379157,0.929079590379157,3034147.18092083,0.0,1.0
1998-01-14,21.31,21.38,21.0,21.38,133452,0.951402502209506,0.954527709865755,0.93756229687469,0.954527709865755,2989126.17256682,0.0,1.0
1998-01-15,21.88,22.25,21.06,21.06,288000,0.976850621696105,0.993369576450564,0.940241046294331,0.940241046294331,6450771.34624618,0.0,1.0
1998-01-16,22.31,22.81,21.94,21.94,179841,0.996048325870206,1.01837123770056,0.979529371115747,0.979529371115747,4028170.72805645,0.0,1.0
1998-01-20,22.5,22.63,22.31,22.31,198953,1.00453103236574,1.01033498944163,0.996048325870206,0.996048325870206,4456251.08211706,0.0,1.0
1998-01-21,22.75,23.13,21.94,22.31,298956,1.01569248828091,1.03265790127198,0.979529371115747,0.996048325870206,6696169.43954298,0.0,1.0
1998-01-22,23.0,23.63,22.19,22.63,430573,1.02685394419609,1.05498081310233,0.990690827030922,1.01033498944163,9644194.34328907,0.0,1.0
1998-01-23,22.56,23.69,22.25,23.38,309052,1.00720978178538,1.05765956252197,0.993369576450564,1.04381935718715,6922304.81284748,0.0,1.0
1998-01-26,22.56,22.94,22.13,22.13,201964,1.00720978178538,1.02417519477645,0.98801207761128,0.98801207761128,4523693.00060161,0.0,1.0
1998-01-27,23.25,23.5,22.56,22.56,140800,1.03801540011126,1.04917685602644,1.00720978178538,1.00720978178538,3153710.43594259,0.0,1.0
1998-01-28,23.56,23.94,23.06,23.13,377846,1.05185560544608,1.06882101843715,1.02953269361573,1.03265790127198,8463188.0211588,0.0,1.0
1998-01-29,23.25,23.63,23.0,23.5,367574,1.03801540011126,1.05498081310233,1.02685394419609,1.04917685602644,8233110.50980938,0.0,1.0
1998-01-30,23.06,23.44,23.0,23.25,94657,1.02953269361573,1.0464981066068,1.02685394419609,1.03801540011126,2120175.9143112,0.0,1.0
1998-02-02,23.44,23.88,23.25,23.38,105438,1.0464981066068,1.0661422690175,1.03801540011126,1.04381935718715,2361654.26807466,0.0,1.0
1998-02-03,23.31,23.31,22.44,22.75,230409,1.04069414953091,1.04069414953091,1.0018522829461,1.01569248828091,5160818.66360149,0.0,1.0
1998-02-04,22.94,23.25,22.94,23.13,168647,1.02417519477645,1.03801540011126,1.02417519477645,1.03265790127198,3777441.78899436,0.0,1.0
1998-02-05,23.19,23.19,22.69,23.06,140800,1.03533665069162,1.03533665069162,1.01301373886127,1.02953269361573,3153710.43594258,0.0,1.0
1998-02-06,23.19,23.5,23.0,23.06,221867,1.03533665069162,1.04917685602644,1.02685394419609,1.02953269361573,4969490.57735279,0.0,1.0
1998-02-09,23.56,23.75,23.31,23.75,71190,1.05185560544608,1.06033831194161,1.04069414953091,1.06033831194161,1594550.04215023,0.0,1.0
1998-02-10,23.44,23.81,23.44,23.63,64790,1.0464981066068,1.06301706136126,1.0464981066068,1.05498081310233,1451199.5677892,0.0,1.0
1998-02-11,23.69,23.88,23.44,23.44,50419,1.05765956252197,1.0661422690175,1.0464981066068,1.0464981066068,1129310.55731384,0.0,1.0
1998-02-12,23.69,23.88,23.19,23.88,105438,1.05765956252197,1.0661422690175,1.03533665069162,1.0661422690175,2361654.26807467,0.0,1.0
1998-02-13,23.81,24.06,23.81,24.0,232015,1.06301706136126,1.07417851727643,1.06301706136126,1.07149976785679,5196790.67326146,0.0,1.0
1998-02-17,23.75,23.88,22.94,23.69,270942,1.06033831194161,1.0661422690175,1.02417519477645,1.05765956252197,6068697.53505082,0.0,1.0
1998-02-18,24.44,24.94,23.81,24.0,177233,1.0911439302675,1.11346684209785,1.06301706136126,1.07149976785679,3969755.40975432,0.0,1.0
1998-02-19,24.25,24.5,24.19,24.25,125349,1.08266122377196,1.09382267968714,1.07998247435232,1.08266122377196,2807631.0329188,0.0,1.0
1998-02-20,23.94,24.38,23.75,24.25,97773,1.06882101843715,1.08846518084785,1.06033831194161,1.08266122377196,2189969.67651571,0.0,1.0
1998-02-23,25.69,26.31,24.31,24.38,298781,1.14695120984337,1.174631620513,1.0853399731916,1.08846518084785,6692249.70000965,0.0,1.0
1998-02-24,25.25,25.81,24.75,25.75,162774,1.12730704743266,1.15230870868265,1.10498413560231,1.14962995926301,3645895.33025652,0.0,1.0
1998-02-25,25.69,25.75,25.06,25.13,82963,1.14695120984337,1.14962995926301,1.11882434093713,1.12194954859338,1858247.71943966,0.0,1.0
1998-02-26,25.81,26.0,25.56,25.56,73964,1.15230870868265,1.16079141517819,1.14114725276748,1.14114725276748,1656683.51338109,0.0,1.0
1998-02-27,25.44,25.94,25.38,25.88,94420,1.1357897539282,1.15811266575855,1.13311100450855,1.1554339163389,2114867.46705751,0.0,1.0
1998-03-02,25.63,26.0,25.44,25.5,119993,1.14427246042373,1.16079141517819,1.1357897539282,1.13846850334784,2687664.6046879,0.0,1.0
1998-03-03,25.38,25.88,24.94,25.88,236019,1.13311100450855,1.1554339163389,1.11346684209785,1.1554339163389,5286474.31378362,0.0,1.0
1998-03-04,25.31,25.38,25.0,25.38,63219,1.1299857968523,1.13311100450855,1.11614559151749,1.13311100450855,1416011.5060359,0.0,1.0
1998-03-05,25.06,25.47,24.94,25.47,60971,1.11882434093713,1.13712912863802,1.11346684209785,1.13712912863802,1365659.65191658,0.0,1.0
1998-03-06,25.25,25.31,25.0,25.0,168779,1.12730704743266,1.1299857968523,1.11614559151749,1.11614559151749,3780398.39252808,0.0,1.0
1998-03-09,25.5,25.88,25.31,25.38,171984,1.13846850334784,1.1554339163389,1.1299857968523,1.13311100450855,3852185.62226667,0.0,1.0
1998-03-10,25.38,25.69,25.13,25.69,261856,1.13311100450855,1.14695120984337,1.12194954859338,1.14695120984337,5865184.6584814,0.0,1.0
1998-03-11,25.5,25.56,25.25,25.44,273067,1.13846850334784,1.14114725276748,1.12730704743266,1.1357897539282,6116294.37224097,0.0,1.0
1998-03-12,25.19,25.5,25.0,25.5,281442,1.12462829801302,1.13846850334784,1.11614559151749,1.13846850334784,6303881.90704937,0.0,1.0
1998-03-13,25.0,25.38,24.81,25.19,240961,1.11614559151749,1.13311100450855,1.10766288502195,1.12462829801302,5397167.75820424,0.0,1.0
1998-03-16,25.0,25.06,24.75,24.88,226564,1.11614559151749,1.11882434093713,1.10498413560231,1.1107880926782,5074696.38642679,0.0,1.0
1998-03-17,25.13,25.25,24.88,25.25,399364,1.12194954859338,1.12730704743266,1.1107880926782,1.12730704743266,8945159.1941745,0.0,1.0
1998-03-18,24.94,25.19,24.88,25.13,130142,1.11346684209785,1.12462829801302,1.1107880926782,1.12194954859338,2914987.09910822,0.0,1.0
1998-03-19,25.13,25.13,24.88,24.88,251979,1.12194954859338,1.12194954859338,1.1107880926782,1.1107880926782,5643954.5592214,0.0,1.0
1998-03-20,24.88,25.13,24.75,25.0,219215,1.1107880926782,1.12194954859338,1.10498413560231,1.11614559151749,4910089.72453945,0.0,1.0
1998-03-23,24.75,25.0,24.5,24.75,222393,1.10498413560231,1.11614559151749,1.09382267968714,1.10498413560231,4981272.19446434,0.0,1.0
1998-03-24,23.88,24.69,23.44,24.63,525590,1.0661422690175,1.10230538618267,1.0464981066068,1.09962663676303,11772433.7217831,0.0,1.0
1998-03-25,23.13,23.94,23.06,23.44,396168,1.03265790127198,1.06882101843715,1.02953269361573,1.0464981066068,8873573.55104047,0.0,1.0
1998-03-26,24.5,24.69,22.88,22.88,622942,1.09382267968714,1.10230538618267,1.0214964453568,1.0214964453568,13952973.6249072,0.0,1.0
1998-03-27,24.56,24.75,24.38,24.38,312371,1.09650142910678,1.10498413560231,1.08846518084785,1.08846518084785,6996645.47291064,0.0,1.0
1998-03-30,23.94,24.81,23.94,24.75,263462,1.06882101843715,1.10766288502195,1.06882101843715,1.10498413560231,5901156.66814133,0.0,1.0
1998-03-31,23.44,24.0,23.19,24.0,512167,1.0464981066068,1.07149976785679,1.03533665069162,1.07149976785679,11471778.5003224,0.0,1.0
1998-04-01,23.69,23.88,23.44,23.56,321238,1.05765956252197,1.0661422690175,1.0464981066068,1.05185560544608,7195253.07543553,0.0,1.0
1998-04-02,23.94,24.13,23.63,23.63,210568,1.06882101843715,1.07730372493268,1.05498081310233,1.05498081310233,4716409.7945707,0.0,1.0
1998-04-03,23.94,24.0,23.56,24.0,189630,1.06882101843715,1.07149976785679,1.05185560544608,1.07149976785679,4247429.75829395,0.0,1.0
1998-04-06,23.56,23.94,23.5,23.5,157630,1.05185560544608,1.06882101843715,1.04917685602644,1.04917685602644,3530677.38648884,0.0,1.0
1998-04-07,23.25,23.88,23.0,23.81,126393,1.03801540011126,1.0661422690175,1.02685394419609,1.06301706136126,2831015.07904894,0.0,1.0
1998-04-08,23.88,23.94,23.31,23.44,247186,1.0661422690175,1.06882101843715,1.04069414953091,1.0464981066068,5536598.49303199,0.0,1.0
1998-04-09,24.31,24.38,23.81,23.81,353852,1.0853399731916,1.08846518084785,1.06301706136126,1.06301706136126,7925758.1333747,0.0,1.0
1998-04-13,23.94,24.56,23.81,24.5,344547,1.06882101843715,1.09650142910678,1.06301706136126,1.09382267968714,7717339.98276067,0.0,1.0
1998-04-14,23.81,23.94,23.63,23.88,170667,1.06301706136126,1.06882101843715,1.05498081310233,1.0661422690175,3822686.78246455,0.0,1.0
1998-04-15,23.31,23.94,23.25,23.94,100635,1.04069414953091,1.06882101843715,1.03801540011126,1.06882101843715,2254074.21676903,0.0,1.0
1998-04-16,23.5,24.0,23.13,23.25,154838,1.04917685602644,1.07149976785679,1.03265790127198,1.03801540011126,3468140.74204883,0.0,1.0
1998-04-17,23.38,23.5,23.25,23.38,195196,1.04381935718715,1.04917685602644,1.03801540011126,1.04381935718715,4372099.87396484,0.0,1.0
1998-04-20,23.25,23.5,23.13,23.25,199225,1.03801540011126,1.04917685602644,1.03265790127198,1.03801540011126,4462343.47727743,0.0,1.0
1998-04-21,22.31,23.13,22.31,23.13,402024,0.996048325870206,1.03265790127198,0.996048325870206,1.03265790127198,9004739.23508081,0.0,1.0
1998-04-22,21.75,22.19,21.69,21.88,4743585,0.971046664620214,0.990690827030922,0.968367915200572,0.976850621696105,106249243.737789,0.0,1.0
1998-04-23,22.19,22.5,21.81,21.81,737975,0.990690827030922,1.00453103236574,0.973725414039856,0.973725414039856,16529541.6119654,0.0,1.0
1998-04-24,21.13,22.25,21.0,22.13,423831,0.94336625395058,0.993369576450564,0.93756229687469,0.98801207761128,9493183.57795439,0.0,1.0
1998-04-27,20.63,21.13,20.25,20.88,484030,0.921043342120231,0.94336625395058,0.904077929129165,0.932204798035406,10841551.5789012,0.0,1.0
1998-04-28,21.19,21.5,21.06,21.38,530419,0.946045003370222,0.959885208705039,0.940241046294331,0.954527709865755,11880596.1343908,0.0,1.0
1998-04-29,21.19,21.38,21.06,21.06,295989,0.946045003370222,0.954527709865755,0.940241046294331,0.940241046294331,6629713.05556966,0.0,1.0
1998-04-30,21.38,21.5,21.25,21.5,484161,0.954527709865755,0.959885208705039,0.948723752789864,0.959885208705039,10844485.7839233,0.0,1.0
1998-05-01,21.56,21.69,21.38,21.38,220164,0.962563958124681,0.968367915200572,0.954527709865755,0.954527709865755,4931345.91206578,0.0,1.0
1998-05-04,21.81,21.88,21.44,21.69,197584,0.973725414039856,0.976850621696105,0.957206459285397,0.968367915200572,4425587.51971078,0.0,1.0
1998-05-05,21.75,22.13,21.5,21.81,339630,0.971046664620214,0.98801207761128,0.959885208705039,0.973725414039856,7607206.50113052,0.0,1.0
1998-05-06,21.88,22.0,21.75,21.75,470835,0.976850621696105,0.982208120535389,0.971046664620214,0.971046664620214,10546003.2180896,0.0,1.0
1998-05-07,21.44,21.94,21.44,21.88,491378,0.957206459285397,0.979529371115747,0.957206459285397,0.976850621696105,11006135.8422769,0.0,1.0
1998-05-08,21.25,21.5,21.06,21.31,267747,0.948723752789864,0.959885208705039,0.940241046294331,0.951402502209506,5997134.29042839,0.0,1.0
1998-05-11,21.13,21.56,20.94,21.5,700260,0.94336625395058,0.962563958124681,0.934883547455048,0.959885208705039,15684781.7462582,0.0,1.0
1998-05-12,20.5,20.94,20.44,20.94,181342,0.91523938504434,0.934883547455048,0.912560635624698,0.934883547455048,4061790.89399644,0.0,1.0
1998-05-13,20.5,20.75,20.38,20.56,519462,0.91523938504434,0.926400840959515,0.909881886205056,0.917918134463982,11635175.6425824,0.0,1.0
1998-05-14,20.31,20.5,20.25,20.38,221630,0.906756678548807,0.91523938504434,0.904077929129165,0.909881886205056,4964182.1300991,0.0,1.0
1998-05-15,20.38,20.63,20.0,20.25,900635,0.909881886205056,0.921043342120231,0.89291647321399,0.904077929129165,20172883.5118973,0.0,1.0
1998-05-18,20.69,21.19,20.31,20.44,289975,0.923722091539873,0.946045003370222,0.906756678548807,0.912560635624698,6495008.40669352,0.0,1.0
1998-05-19,20.63,21.13,20.31,20.88,401620,0.921043342120231,0.94336625395058,0.906756678548807,0.932204798035406,8995690.23638677,0.0,1.0
1998-05-20,20.88,21.38,20.88,21.0,610844,0.932204798035406,0.954527709865755,0.932204798035406,0.93756229687469,13681996.4313417,0.0,1.0
1998-05-21,21.19,21.94,21.06,21.44,465620,0.946045003370222,0.979529371115747,0.940241046294331,0.957206459285397,10429194.979997,0.0,1.0
1998-05-22,21.31,21.69,21.13,21.13,266956,0.951402502209506,0.968367915200572,0.94336625395058,0.94336625395058,5979417.06773783,0.0,1.0
1998-05-26,21.13,21.81,21.0,21.38,163038,0.94336625395058,0.973725414039856,0.93756229687469,0.954527709865755,3651808.53732391,0.0,1.0
1998-05-27,21.44,21.44,20.56,21.06,322660,0.957206459285397,0.957206459285397,0.917918134463982,0.940241046294331,7227103.75895761,0.0,1.0
1998-05-28,21.13,21.38,20.69,21.38,184819,0.94336625395058,0.954527709865755,0.923722091539873,0.954527709865755,4139670.51889539,0.0,1.0
1998-05-29,20.63,21.31,20.63,21.25,118044,0.921043342120231,0.951402502209506,0.921043342120231,0.948723752789864,2644009.90554265,0.0,1.0
1998-06-01,21.19,21.25,20.88,21.25,212385,0.946045003370222,0.948723752789864,0.932204798035406,0.948723752789864,4757107.89018228,0.0,1.0
1998-06-02,21.69,21.69,21.25,21.31,401971,0.968367915200572,0.968367915200572,0.948723752789864,0.951402502209506,9003552.11396501,0.0,1.0
1998-06-03,22.5,22.75,21.81,22.0,966242,1.00453103236574,1.01569248828091,0.973725414039856,0.982208120535389,21642382.6636791,0.0,1.0
1998-06-04,22.31,22.69,21.94,22.56,435841,0.996048325870206,1.01301373886127,0.979529371115747,1.00720978178538,9762189.7024975,0.0,1.0
1998-06-05,22.69,22.75,22.19,22.31,416553,1.01301373886127,1.01569248828091,0.990690827030922,0.996048325870206,9330167.21039197,0.0,1.0
1998-06-08,22.31,23.19,22.25,22.44,566159,0.996048325870206,1.03533665069162,0.993369576450564,1.0018522829461,12681118.9396507,0.0,1.0
1998-06-09,22.69,22.75,22.0,22.31,275569,1.01301373886127,1.01569248828091,0.982208120535389,0.996048325870206,6172335.44831151,0.0,1.0
1998-06-10,22.62,22.87,22.31,22.62,191456,1.00988853120502,1.0210499871202,0.996048325870206,1.00988853120502,4288329.44051011,0.0,1.0
1998-06-11,23.0,23.0,21.81,22.63,278413,1.02685394419609,1.02685394419609,0.973725414039856,1.01033498944163,6236036.81535568,0.0,1.0
1998-06-12,22.0,23.0,21.81,23.0,276025,0.982208120535389,1.02685394419609,0.973725414039856,1.02685394419609,6182549.16960973,0.0,1.0
1998-06-15,21.63,22.0,21.44,22.0,249363,0.96568916578093,0.982208120535389,0.957206459285397,0.982208120535389,5585360.05282634,0.0,1.0
1998-06-16,21.56,21.94,21.06,21.88,299035,0.962563958124681,0.979529371115747,0.940241046294331,0.976850621696105,6697938.92196085,0.0,1.0
1998-06-17,22.38,22.44,21.75,21.81,170430,0.999173533526455,1.0018522829461,0.971046664620214,0.973725414039856,3817378.33521089,0.0,1.0
1998-06-18,22.5,22.63,22.13,22.63,191763,1.00453103236574,1.01033498944163,0.98801207761128,1.01033498944163,4295205.7835771,0.0,1.0
1998-06-19,21.44,22.25,21.31,22.0,356030,0.957206459285397,0.993369576450564,0.951402502209506,0.982208120535389,7974542.09168065,0.0,1.0
1998-06-22,21.19,21.56,20.69,21.31,262409,0.946045003370222,0.962563958124681,0.923722091539873,0.951402502209506,5877571.03540665,0.0,1.0
1998-06-23,21.25,21.5,21.0,21.19,246238,0.948723752789864,0.959885208705039,0.93756229687469,0.946045003370222,5515364.70401725,0.0,1.0
1998-06-24,21.06,21.25,20.94,21.13,152819,0.940241046294331,0.948723752789864,0.934883547455048,0.94336625395058,3422918.14709026,0.0,1.0
1998-06-25,21.13,21.5,20.63,21.25,495223,0.94336625395058,0.959885208705039,0.921043342120231,0.948723752789864,11092258.1194516,0.0,1.0
1998-06-26,20.63,21.31,20.56,21.19,432171,0.921043342120231,0.951402502209506,0.917918134463982,0.946045003370222,9679987.1648561,0.0,1.0
1998-06-29,20.63,21.06,20.63,20.88,136779,0.921043342120231,0.940241046294331,0.921043342120231,0.932204798035406,3063646.02072294,0.0,1.0
1998-06-30,20.44,20.88,20.06,20.63,553613,0.912560635624698,0.932204798035406,0.895595222633632,0.921043342120231,12400107.2128798,0.0,1.0
1998-07-01,20.56,20.69,20.44,20.44,104542,0.917918134463982,0.923722091539873,0.912560635624698,0.912560635624698,2341585.20166412,0.0,1.0
1998-07-02,20.69,20.75,20.5,20.63,190235,0.923722091539873,0.926400840959515,0.91523938504434,0.921043342120231,4260980.85782341,0.0,1.0
1998-07-06,21.06,21.13,20.63,20.69,259213,0.940241046294331,0.94336625395058,0.921043342120231,0.923722091539873,5805985.39227261,0.0,1.0
1998-07-07,20.81,21.13,20.75,21.06,273356,0.929079590379157,0.94336625395058,0.926400840959515,0.940241046294331,6122767.54209885,0.0,1.0
1998-07-08,20.38,20.94,20.31,20.69,175759,0.909881886205056,0.934883547455048,0.906756678548807,0.923722091539873,3936740.00362806,0.0,1.0
1998-07-09,20.31,20.31,19.38,19.38,715035,0.906756678548807,0.906756678548807,0.865236062544356,0.865236062544356,16015719.7554276,0.0,1.0
1998-07-10,19.94,20.44,19.63,20.44,142038,0.890237723794348,0.912560635624698,0.876397518459531,0.912560635624698,3181439.79332679,0.0,1.0
1998-07-13,19.94,20.25,19.81,20.0,152257,0.890237723794348,0.904077929129165,0.884433766718457,0.89291647321399,3410330.18356043,0.0,1.0
1998-07-14,20.06,20.19,19.88,19.88,299035,0.895595222633632,0.901399179709523,0.887558974374706,0.887558974374706,6697938.92196085,0.0,1.0
1998-07-15,20.13,20.13,19.88,20.0,243569,0.898720430289881,0.898720430289881,0.887558974374706,0.89291647321399,5455583.07650637,0.0,1.0
1998-07-16,20.25,20.25,19.94,20.0,332168,0.904077929129165,0.904077929129165,0.890237723794348,0.89291647321399,7440068.80743021,0.0,1.0
1998-07-17,20.25,20.44,20.19,20.25,504257,0.904077929129165,0.912560635624698,0.901399179709523,0.904077929129165,11294606.2734169,0.0,1.0
1998-07-20,20.0,20.44,19.88,20.38,300256,0.89291647321399,0.912560635624698,0.887558974374706,0.909881886205056,6725287.50464754,0.0,1.0
1998-07-21,19.63,20.06,19.5,20.06,196161,0.876397518459531,0.895595222633632,0.87059356138364,0.895595222633632,4393714.43767707,0.0,1.0
1998-07-22,19.44,19.81,18.63,19.69,306840,0.867914811963998,0.884433766718457,0.831751694798832,0.879076267879173,6872759.30514645,0.0,1.0
1998-07-23,19.13,19.56,19.13,19.5,261619,0.854074606629181,0.873272310803282,0.854074606629181,0.87059356138364,5859876.21122771,0.0,1.0
1998-07-24,19.19,19.38,18.56,19.25,209181,0.856753356048824,0.865236062544356,0.828626487142583,0.859432105468465,4685343.05895528,0.0,1.0
1998-07-27,19.13,19.5,18.75,19.06,251373,0.854074606629181,0.87059356138364,0.837109193638116,0.850949398972932,5630381.06118035,0.0,1.0
1998-07-28,18.5,19.44,18.13,19.38,366828,0.825947737722941,0.867914811963998,0.809428782968482,0.865236062544356,8216401.22014164,0.0,1.0
1998-07-29,18.69,19.31,18.56,18.69,92971,0.834430444218474,0.862110854888107,0.828626487142583,0.834430444218474,2082412.02372171,0.0,1.0
1998-07-30,19.31,19.31,18.75,18.75,146568,0.862110854888107,0.862110854888107,0.837109193638116,0.837109193638116,3282905.05096045,0.0,1.0
1998-07-31,18.5,19.44,18.44,19.19,272435,0.825947737722941,0.867914811963998,0.823268988303299,0.856753356048824,6102138.51289784,0.0,1.0
1998-08-03,18.94,19.19,18.5,18.56,183756,0.845591900133649,0.856753356048824,0.825947737722941,0.828626487142583,4115860.90104449,0.0,1.0
1998-08-04,17.81,19.13,17.5,19.13,277342,0.795142119397058,0.854074606629181,0.781301914062241,0.854074606629181,6212048.00941183,0.0,1.0
1998-08-05,18.13,18.75,17.06,17.94,212631,0.809428782968482,0.837109193638116,0.761657751651533,0.800946076472949,4762617.92404052,0.0,1.0
1998-08-06,18.81,19.06,18.06,18.13,134567,0.839787943057758,0.850949398972932,0.806303575312233,0.809428782968482,3014100.51302191,0.0,1.0
1998-08-07,18.94,19.06,18.75,19.0,106035,0.845591900133649,0.850949398972932,0.837109193638116,0.848270649553291,2375026.17951116,0.0,1.0
1998-08-10,19.13,19.19,18.81,18.94,217969,0.854074606629181,0.856753356048824,0.839787943057758,0.845591900133649,4882181.17906227,0.0,1.0
1998-08-11,18.56,19.06,18.0,19.06,122390,0.828626487142583,0.850949398972932,0.803624825892591,0.850949398972932,2741353.83703844,0.0,1.0
1998-08-12,19.69,19.75,18.0,19.06,266149,0.879076267879173,0.881755017298815,0.803624825892591,0.850949398972932,5961341.46886137,0.0,1.0
1998-08-13,20.13,21.0,20.0,21.0,443031,0.898720430289881,0.93756229687469,0.89291647321399,0.93756229687469,9923235.00103747,0.0,1.0
1998-08-14,19.94,20.38,19.81,20.25,207574,0.890237723794348,0.909881886205056,0.884433766718457,0.904077929129165,4649348.6507837,0.0,1.0
1998-08-17,19.38,20.06,18.81,20.06,284971,0.865236062544356,0.895595222633632,0.839787943057758,0.895595222633632,6382926.2545525,0.0,1.0
1998-08-18,19.63,19.75,19.38,19.38,94156,0.876397518459531,0.881755017298815,0.865236062544356,0.865236062544356,2108954.25999012,0.0,1.0
1998-08-19,19.94,20.25,19.44,20.0,207179,0.890237723794348,0.904077929129165,0.867914811963998,0.89291647321399,4640501.23869423,0.0,1.0
1998-08-20,19.81,20.25,19.63,19.94,159368,0.884433766718457,0.904077929129165,0.876397518459531,0.890237723794348,3569605.9996825,0.0,1.0
1998-08-21,19.38,19.44,18.81,19.44,209233,0.865236062544356,0.867914811963998,0.839787943057758,0.867914811963998,4686507.78155947,0.0,1.0
1998-08-24,19.06,19.75,19.06,19.31,136779,0.850949398972932,0.881755017298815,0.850949398972932,0.862110854888107,3063646.02072294,0.0,1.0
1998-08-25,19.25,20.38,19.06,20.0,422400,0.859432105468465,0.909881886205056,0.850949398972932,0.89291647321399,9461131.30782773,0.0,1.0
1998-08-26,19.56,19.63,18.5,19.06,563042,0.873272310803282,0.876397518459531,0.825947737722941,0.850949398972932,12611302.7789345,0.0,1.0
1998-08-27,19.13,19.31,18.69,19.31,490386,0.854074606629181,0.862110854888107,0.834430444218474,0.862110854888107,10983916.518751,0.0,1.0
1998-08-28,18.75,19.13,18.63,19.06,546774,0.837109193638116,0.854074606629181,0.831751694798832,0.850949398972932,12246923.7919181,0.0,1.0
1998-08-31,17.81,18.75,17.81,18.75,392173,0.795142119397058,0.837109193638116,0.795142119397058,0.837109193638116,8784091.49712292,0.0,1.0
1998-09-01,18.0,18.13,16.5,17.5,616964,0.803624825892591,0.809428782968482,0.736656090401542,0.781301914062241,13819075.3224494,0.0,1.0
1998-09-02,18.63,19.0,17.63,17.75,330561,0.831751694798832,0.848270649553291,0.787105871138132,0.792463369977416,7404074.39925862,0.0,1.0
1998-09-03,18.5,18.63,18.13,18.38,124374,0.825947737722941,0.831751694798832,0.809428782968482,0.820590238883657,2785792.48409035,0.0,1.0
1998-09-04,19.13,19.13,18.31,18.5,297613,0.854074606629181,0.854074606629181,0.817465031227408,0.825947737722941,6666088.23843877,0.0,1.0
1998-09-08,19.94,20.13,19.19,19.25,687644,0.890237723794348,0.898720430289881,0.856753356048824,0.859432105468465,15402202.123674,0.0,1.0
1998-09-09,19.63,20.06,19.56,19.94,286235,0.876397518459531,0.895595222633632,0.873272310803282,0.890237723794348,6411237.9732388,0.0,1.0
1998-09-10,19.5,19.63,19.13,19.38,180385,0.87059356138364,0.876397518459531,0.854074606629181,0.865236062544356,4040355.51837714,0.0,1.0
1998-09-11,19.13,19.56,18.94,19.13,120547,0.854074606629181,0.873272310803282,0.845591900133649,0.854074606629181,2700073.38012479,0.0,1.0
1998-09-14,19.69,19.75,19.19,19.31,174573,0.879076267879173,0.881755017298815,0.856753356048824,0.862110854888107,3910175.36884804,0.0,1.0
1998-09-15,20.44,20.56,19.63,19.75,275446,0.912560635624698,0.917918134463982,0.876397518459531,0.881755017298815,6169580.43138238,0.0,1.0
1998-09-16,20.44,20.44,20.13,20.44,177067,0.912560635624698,0.912560635624698,0.898720430289881,0.912560635624698,3966037.2568256,0.0,1.0
1998-09-17,20.0,20.25,19.81,20.25,118835,0.89291647321399,0.904077929129165,0.884433766718457,0.904077929129165,2661727.12823321,0.0,1.0
1998-09-18,20.44,20.44,19.5,19.5,295638,0.912560635624698,0.912560635624698,0.87059356138364,0.87059356138364,6621851.17799141,0.0,1.0
1998-09-21,20.25,20.63,20.0,20.63,117052,0.904077929129165,0.921043342120231,0.89291647321399,0.921043342120231,2621790.58201669,0.0,1.0
1998-09-22,21.13,21.5,21.0,21.0,416553,0.94336625395058,0.959885208705039,0.93756229687469,0.93756229687469,9330167.21039196,0.0,1.0
1998-09-23,21.0,21.38,21.0,21.13,185240,0.93756229687469,0.954527709865755,0.93756229687469,0.94336625395058,4149100.29228695,0.0,1.0
1998-09-24,20.81,21.13,20.75,21.0,310650,0.929079590379157,0.94336625395058,0.926400840959515,0.93756229687469,6958097.63441449,0.0,1.0
1998-09-25,21.25,21.63,20.63,20.63,153767,0.948723752789864,0.96568916578093,0.921043342120231,0.921043342120231,3444151.93610499,0.0,1.0
1998-09-28,21.25,22.0,21.13,21.19,249240,0.948723752789864,0.982208120535389,0.94336625395058,0.946045003370222,5582605.03589722,0.0,1.0
1998-09-29,21.81,22.0,21.13,21.13,135357,0.973725414039856,0.982208120535389,0.94336625395058,0.94336625395058,3031795.33720085,0.0,1.0
1998-09-30,21.81,21.81,21.19,21.81,200647,0.973725414039856,0.973725414039856,0.946045003370222,0.973725414039856,4494194.1607995,0.0,1.0
1998-10-01,21.25,21.56,21.0,21.56,168964,0.948723752789864,0.962563958124681,0.93756229687469,0.962563958124681,3784542.11717757,0.0,1.0
1998-10-02,21.38,21.44,21.06,21.25,115200,0.954527709865755,0.957206459285397,0.940241046294331,0.948723752789864,2580308.53849847,0.0,1.0
1998-10-05,21.44,21.44,20.94,21.38,240786,0.957206459285397,0.957206459285397,0.934883547455048,0.954527709865755,5393248.01867095,0.0,1.0
1998-10-06,22.44,22.44,21.38,21.44,474838,1.0018522829461,1.0018522829461,0.954527709865755,0.957206459285397,10635664.4601001,0.0,1.0
1998-10-07,22.44,22.44,21.94,22.13,296647,1.0018522829461,1.0018522829461,0.979529371115747,0.98801207761128,6644451.27621487,0.0,1.0
1998-10-08,21.19,22.19,20.5,22.19,143759,0.946045003370222,0.990690827030922,0.91523938504434,0.990690827030922,3219987.63182293,0.0,1.0
1998-10-09,21.75,22.0,21.38,21.38,203747,0.971046664620214,0.982208120535389,0.954527709865755,0.954527709865755,4563629.54681813,0.0,1.0
1998-10-12,21.81,22.25,21.56,21.75,188374,0.973725414039856,0.993369576450564,0.962563958124681,0.971046664620214,4219297.22770062,0.0,1.0
1998-10-13,21.81,21.81,21.38,21.69,64430,0.973725414039856,0.973725414039856,0.954527709865755,0.968367915200572,1443136.10360639,0.0,1.0
1998-10-14,21.5,21.69,21.31,21.56,134646,0.959885208705039,0.968367915200572,0.951402502209506,0.962563958124681,3015869.9954398,0.0,1.0
1998-10-15,21.56,21.75,21.19,21.31,294242,0.962563958124681,0.971046664620214,0.946045003370222,0.951402502209506,6590582.85577142,0.0,1.0
1998-10-16,21.13,21.63,21.13,21.56,261979,0.94336625395058,0.96568916578093,0.94336625395058,0.962563958124681,5867939.67541051,0.0,1.0
1998-10-19,21.44,21.69,21.06,21.06,134567,0.957206459285397,0.968367915200572,0.940241046294331,0.940241046294331,3014100.51302191,0.0,1.0
1998-10-20,21.81,21.94,21.25,21.44,356820,0.973725414039856,0.979529371115747,0.948723752789864,0.957206459285397,7992236.91585959,0.0,1.0
1998-10-21,21.25,21.69,20.88,21.69,261452,0.948723752789864,0.968367915200572,0.932204798035406,0.968367915200572,5856135.65978735,0.0,1.0
1998-10-22,21.44,21.5,21.25,21.38,187575,0.957206459285397,0.959885208705039,0.948723752789864,0.954527709865755,4201400.81691711,0.0,1.0
1998-10-23,21.75,21.94,21.38,21.38,96957,0.971046664620214,0.979529371115747,0.954527709865755,0.954527709865755,2171692.49103469,0.0,1.0
1998-10-26,21.94,21.94,21.69,21.94,81067,0.979529371115747,0.979529371115747,0.968367915200572,0.979529371115747,1815780.1414102,0.0,1.0
1998-10-27,22.06,22.44,22.0,22.0,223640,0.984886869955031,1.0018522829461,0.982208120535389,0.982208120535389,5009203.13845311,0.0,1.0
1998-10-28,21.63,21.94,21.5,21.88,59628,0.96568916578093,0.979529371115747,0.959885208705039,0.976850621696105,1335578.45081239,0.0,1.0
1998-10-29,21.31,21.5,21.19,21.25,261452,0.951402502209506,0.959885208705039,0.946045003370222,0.948723752789864,5856135.65978735,0.0,1.0
1998-10-30,20.31,21.31,18.5,21.06,743989,0.906756678548807,0.951402502209506,0.825947737722941,0.940241046294331,16664246.2608415,0.0,1.0
1998-11-02,21.63,21.63,20.5,20.5,372025,0.96568916578093,0.96568916578093,0.91523938504434,0.91523938504434,8332806.28502512,0.0,1.0
1998-11-03,21.44,21.5,21.13,21.5,187575,0.957206459285397,0.959885208705039,0.94336625395058,0.959885208705039,4201400.81691711,0.0,1.0
1998-11-04,22.5,22.5,21.56,21.75,421768,1.00453103236574,1.00453103236574,0.962563958124681,0.971046664620214,9446975.44848457,0.0,1.0
1998-11-05,22.13,22.38,22.0,22.38,264779,0.98801207761128,0.999173533526455,0.982208120535389,0.999173533526455,5930655.50794346,0.0,1.0
1998-11-06,23.13,23.13,22.0,22.06,469764,1.03265790127198,1.03265790127198,0.982208120535389,0.984886869955031,10522014.4121458,0.0,1.0
1998-11-09,23.19,23.25,22.25,22.25,262769,1.03533665069162,1.03801540011126,0.993369576450564,0.993369576450564,5885634.49958946,0.0,1.0
1998-11-10,24.06,24.06,23.0,23.06,311361,1.07417851727643,1.07417851727643,1.02685394419609,1.02953269361573,6974022.97617554,0.0,1.0
1998-11-11,24.75,24.75,23.88,24.06,419196,1.10498413560231,1.10498413560231,1.0661422690175,1.07417851727643,9389366.47660076,0.0,1.0
1998-11-12,24.69,24.69,24.06,24.5,152371,1.10230538618267,1.10230538618267,1.07417851727643,1.09382267968714,3412883.61388499,0.0,1.0
1998-11-13,24.13,24.44,23.88,24.31,243753,1.07730372493268,1.0911439302675,1.0661422690175,1.0853399731916,5459704.40264425,0.0,1.0
1998-11-16,23.94,24.19,23.5,24.0,177620,1.06882101843715,1.07998247435232,1.04917685602644,1.07149976785679,3978423.63375084,0.0,1.0
1998-11-17,24.06,24.06,23.25,23.25,70242,1.07417851727643,1.07417851727643,1.03801540011126,1.03801540011126,1573316.2531355,0.0,1.0
1998-11-18,23.81,24.19,23.44,24.19,195038,1.06301706136126,1.07998247435232,1.0464981066068,1.07998247435232,4368560.90912902,0.0,1.0
1998-11-19,23.81,24.13,23.69,23.75,98247,1.06301706136126,1.07730372493268,1.05765956252197,1.06033831194161,2200586.57102307,0.0,1.0
1998-11-20,23.69,23.94,23.5,23.94,86835,1.05765956252197,1.06882101843715,1.04917685602644,1.06882101843715,1944974.75642808,0.0,1.0
1998-11-23,23.38,23.75,23.38,23.5,226247,1.04381935718715,1.06033831194161,1.04381935718715,1.04917685602644,5067596.05824363,0.0,1.0
1998-11-24,23.5,23.63,23.19,23.19,203193,1.04917685602644,1.05498081310233,1.03533665069162,1.03533665069162,4551220.77138124,0.0,1.0
1998-11-25,23.38,23.38,23.0,23.13,183186,1.04381935718715,1.04381935718715,1.02685394419609,1.03265790127198,4103093.74942173,0.0,1.0
1998-11-27,23.06,23.31,23.0,23.31,58838,1.02953269361573,1.04069414953091,1.02685394419609,1.04069414953091,1317883.62663345,0.0,1.0
1998-11-30,22.81,23.56,22.81,23.19,321773,1.01837123770056,1.05185560544608,1.01837123770056,1.03533665069162,7207236.27915161,0.0,1.0
1998-12-01,22.94,23.19,22.63,22.81,359462,1.02417519477645,1.03533665069162,1.01033498944163,1.01837123770056,8051413.78355672,0.0,1.0
1998-12-02,23.31,23.5,22.56,22.56,156559,1.04069414953091,1.04917685602644,1.00720978178538,1.00720978178538,3506688.58054497,0.0,1.0
1998-12-03,23.44,23.5,22.69,23.31,105174,1.0464981066068,1.04917685602644,1.01301373886127,1.04069414953091,2355741.06100727,0.0,1.0
1998-12-04,23.25,23.56,23.0,23.31,108168,1.03801540011126,1.05185560544608,1.02685394419609,1.04069414953091,2422802.2047943,0.0,1.0
1998-12-07,23.5,23.81,23.25,23.25,167041,1.04917685602644,1.06301706136126,1.03801540011126,1.03801540011126,3741469.7793344,0.0,1.0
1998-12-08,22.81,23.31,22.69,23.31,132978,1.01837123770056,1.04069414953091,1.01301373886127,1.04069414953091,2978509.27805945,0.0,1.0
1998-12-09,23.06,23.25,22.81,22.88,236642,1.02953269361573,1.03801540011126,1.01837123770056,1.0214964453568,5300428.58652218,0.0,1.0
1998-12-10,21.94,23.06,21.75,23.0,175364,0.979529371115747,1.02953269361573,0.971046664620214,1.02685394419609,3927892.59153859,0.0,1.0
1998-12-11,21.5,22.0,21.44,21.69,167989,0.959885208705039,0.982208120535389,0.957206459285397,0.968367915200572,3762703.56834913,0.0,1.0
1998-12-14,21.75,21.88,21.19,21.5,168015,0.971046664620214,0.976850621696105,0.946045003370222,0.959885208705039,3763285.92965122,0.0,1.0
1998-12-15,22.25,22.31,21.75,21.75,269862,0.993369576450564,0.996048325870206,0.971046664620214,0.971046664620214,6044507.14250238,0.0,1.0
1998-12-16,22.5,22.63,22.0,22.0,212789,1.00453103236574,1.01033498944163,0.982208120535389,0.982208120535389,4766156.88887631,0.0,1.0
1998-12-17,22.75,22.94,22.44,22.44,345240,1.01569248828091,1.02417519477645,1.0018522829461,1.0018522829461,7732862.15131263,0.0,1.0
1998-12-18,23.25,23.5,22.63,22.75,329359,1.03801540011126,1.04917685602644,1.01033498944163,1.01569248828091,7377151.38829272,0.0,1.0
1998-12-21,23.69,23.94,22.75,23.56,284374,1.05765956252197,1.06882101843715,1.01569248828091,1.05185560544608,6369554.34311602,0.0,1.0
1998-12-22,23.63,23.94,23.19,23.44,123575,1.05498081310233,1.06882101843715,1.03533665069162,1.0464981066068,2767896.07330684,0.0,1.0
1998-12-23,23.69,23.75,23.13,23.63,112171,1.05765956252197,1.06033831194161,1.03265790127198,1.05498081310233,2512463.44680479,0.0,1.0
1998-12-24,23.81,23.94,23.63,23.75,85623,1.06301706136126,1.06882101843715,1.05498081310233,1.06033831194161,1917827.76034595,0.0,1.0
1998-12-28,23.88,23.94,23.75,23.81,76809,1.0661422690175,1.06882101843715,1.06033831194161,1.06301706136126,1720407.27893689,0.0,1.0
1998-12-29,23.88,23.94,23.63,23.75,135831,1.0661422690175,1.06882101843715,1.05498081310233,1.06033831194161,3042412.23170822,0.0,1.0
1998-12-30,23.56,23.88,23.44,23.69,98564,1.05185560544608,1.0661422690175,1.0464981066068,1.05765956252197,2207686.89920628,0.0,1.0
1998-12-31,23.94,24.06,23.38,23.56,320790,1.06882101843715,1.07417851727643,1.04381935718715,1.05185560544608,7185218.54223022,0.0,1.0
1999-01-04,24.06,24.5,23.75,23.75,505240,1.07417851727643,1.09382267968714,1.06033831194161,1.06033831194161,11316624.0103383,0.0,1.0
1999-01-05,24.0,24.06,23.88,23.88,224553,1.07149976785679,1.07417851727643,1.0661422690175,1.0661422690175,5029652.97956116,0.0,1.0
1999-01-06,23.94,24.0,23.75,24.0,289773,1.06882101843715,1.07149976785679,1.06033831194161,1.07149976785679,6490483.90734648,0.0,1.0
1999-01-07,23.88,23.94,23.5,23.69,99749,1.0661422690175,1.06882101843715,1.04917685602644,1.05765956252197,2234229.1354747,0.0,1.0
1999-01-08,23.63,23.88,23.63,23.88,247756,1.05498081310233,1.0661422690175,1.05498081310233,1.0661422690175,5549365.64465475,0.0,1.0
1999-01-11,23.19,23.63,22.94,23.44,226379,1.03533665069162,1.05498081310233,1.02417519477645,1.0464981066068,5070552.66177731,0.0,1.0
1999-01-12,22.69,23.25,22.31,23.13,285164,1.01301373886127,1.03801540011126,0.996048325870206,1.03265790127198,6387249.16729496,0.0,1.0
1999-01-13,22.88,23.06,22.38,22.69,131371,1.0214964453568,1.02953269361573,0.999173533526455,1.01301373886127,2942514.86988788,0.0,1.0
1999-01-14,22.88,23.13,22.63,22.63,112435,1.0214964453568,1.03265790127198,1.01033498944163,1.01033498944163,2518376.6538722,0.0,1.0
1999-01-15,23.0,23.0,22.63,22.88,162247,1.02685394419609,1.02685394419609,1.01033498944163,1.0214964453568,3634091.31463334,0.0,1.0
1999-01-19,23.0,23.25,22.88,23.0,103638,1.02685394419609,1.03801540011126,1.0214964453568,1.02685394419609,2321336.94716063,0.0,1.0
1999-01-20,23.31,23.38,22.88,23.19,210419,1.04069414953091,1.04381935718715,1.0214964453568,1.03533665069162,4713072.41633947,0.0,1.0
1999-01-21,22.44,22.94,22.25,22.81,165347,1.0018522829461,1.02417519477645,0.993369576450564,1.01837123770056,3703526.70065196,0.0,1.0
1999-01-22,22.25,22.63,22.19,22.56,72647,0.993369576450564,1.01033498944163,0.990690827030922,1.00720978178538,1627184.67357898,0.0,1.0
1999-01-25,23.31,23.31,22.63,22.75,206573,1.04069414953091,1.04069414953091,1.01033498944163,1.01569248828091,4626927.74065314,0.0,1.0
1999-01-26,23.31,23.5,23.06,23.19,189235,1.04069414953091,1.04917685602644,1.02953269361573,1.03533665069162,4238582.34620448,0.0,1.0
1999-01-27,23.31,23.88,23.06,23.5,192825,1.04069414953091,1.0661422690175,1.02953269361573,1.04917685602644,4318993.00291637,0.0,1.0
1999-01-28,23.38,23.44,23.13,23.13,182949,1.04381935718715,1.0464981066068,1.03265790127198,1.03265790127198,4097785.30216805,0.0,1.0
1999-01-29,24.06,24.25,23.25,23.25,425613,1.07417851727643,1.08266122377196,1.03801540011126,1.03801540011126,9533097.72565929,0.0,1.0
1999-02-01,24.25,24.25,24.0,24.06,256009,1.08266122377196,1.08266122377196,1.07149976785679,1.07417851727643,5734220.56104563,0.0,1.0
1999-02-02,24.31,24.38,24.0,24.06,260793,1.0853399731916,1.08846518084785,1.07149976785679,1.07417851727643,5841375.04063051,0.0,1.0
1999-02-03,24.38,25.19,23.5,24.31,1047467,1.08846518084785,1.12462829801302,1.04917685602644,1.0853399731916,23461701.7699252,0.0,1.0
1999-02-04,23.69,24.69,23.56,24.69,643196,1.05765956252197,1.10230538618267,1.05185560544608,1.10230538618267,14406633.0792367,0.0,1.0
1999-02-05,23.5,23.88,23.44,23.5,94947,1.04917685602644,1.0661422690175,1.0464981066068,1.04917685602644,2126671.48268068,0.0,1.0
1999-02-08,23.38,24.06,23.31,23.88,124444,1.04381935718715,1.07417851727643,1.04069414953091,1.0661422690175,2787360.37990369,0.0,1.0
1999-02-09,23.63,24.13,23.19,23.19,213623,1.05498081310233,1.07730372493268,1.03533665069162,1.03533665069162,4784837.24756648,0.0,1.0
1999-02-10,23.5,23.75,23.06,23.63,258844,1.04917685602644,1.06033831194161,1.02953269361573,1.05498081310233,5797720.34148522,0.0,1.0
1999-02-11,24.19,24.56,23.44,23.75,194247,1.07998247435232,1.09650142910678,1.0464981066068,1.06033831194161,4350843.68643848,0.0,1.0
1999-02-12,23.75,24.06,23.56,24.06,73596,1.06033831194161,1.07417851727643,1.05185560544608,1.07417851727643,1648440.86110533,0.0,1.0
1999-02-16,23.94,24.31,23.75,23.88,176013,1.06882101843715,1.0853399731916,1.06033831194161,1.0661422690175,3942429.22557925,0.0,1.0
1999-02-17,23.5,23.94,23.5,23.75,165057,1.04917685602644,1.06882101843715,1.04917685602644,1.06033831194161,3697031.13228248,0.0,1.0
1999-02-18,23.75,23.94,23.38,23.5,215756,1.06033831194161,1.06882101843715,1.04381935718715,1.04917685602644,4832613.27284963,0.0,1.0
1999-02-19,24.13,24.44,23.75,23.75,223368,1.07730372493268,1.0911439302675,1.06033831194161,1.06033831194161,5003110.74329276,0.0,1.0
1999-02-22,25.0,25.0,24.06,24.06,448641,1.11614559151749,1.11614559151749,1.07417851727643,1.07417851727643,10048890.6512195,0.0,1.0
1999-02-23,24.94,25.06,24.5,25.0,505767,1.11346684209785,1.11882434093713,1.09382267968714,1.11614559151749,11328428.0259614,0.0,1.0
1999-02-24,24.94,25.44,24.75,24.81,349867,1.11346684209785,1.1357897539282,1.10498413560231,1.10766288502195,7836500.06457327,0.0,1.0
1999-02-25,24.19,24.88,24.0,24.88,211200,1.07998247435232,1.1107880926782,1.07149976785679,1.1107880926782,4730565.65391387,0.0,1.0
1999-02-26,24.38,24.38,23.81,24.19,241435,1.08846518084785,1.08846518084785,1.06301706136126,1.07998247435232,5407784.65271164,0.0,1.0
1999-03-01,24.88,25.0,23.88,23.88,273067,1.1107880926782,1.11614559151749,1.0661422690175,1.0661422690175,6116294.37224101,0.0,1.0
1999-03-02,24.88,24.94,24.38,24.94,214835,1.1107880926782,1.11346684209785,1.08846518084785,1.11346684209785,4811984.24364862,0.0,1.0
1999-03-03,24.88,24.88,24.44,24.88,407045,1.1107880926782,1.1107880926782,1.0911439302675,1.1107880926782,9117202.16191939,0.0,1.0
1999-03-04,25.25,25.44,24.81,25.0,312784,1.12730704743266,1.1357897539282,1.10766288502195,1.11614559151749,7005896.05820927,0.0,1.0
1999-03-05,25.31,25.44,24.63,25.25,209356,1.1299857968523,1.1357897539282,1.09962663676303,1.12730704743266,4689262.79848861,0.0,1.0
1999-03-08,25.0,25.25,24.88,25.19,102830,1.11614559151749,1.12730704743266,1.1107880926782,1.12462829801302,2303238.94977255,0.0,1.0
1999-03-09,24.38,24.88,24.0,24.75,314425,1.08846518084785,1.1107880926782,1.07149976785679,1.10498413560231,7042652.01577591,0.0,1.0
1999-03-10,24.13,24.38,23.88,23.88,577352,1.07730372493268,1.08846518084785,1.0661422690175,1.0661422690175,12931825.4802011,0.0,1.0
1999-03-11,24.0,24.31,23.88,24.06,115042,1.07149976785679,1.0853399731916,1.0661422690175,1.07417851727643,2576769.57366268,0.0,1.0
1999-03-12,24.19,24.25,23.63,23.75,289773,1.07998247435232,1.08266122377196,1.05498081310233,1.06033831194161,6490483.90734651,0.0,1.0
1999-03-15,24.13,24.63,24.13,24.5,147446,1.07730372493268,1.09962663676303,1.07730372493268,1.09382267968714,3302570.94416185,0.0,1.0
1999-03-16,24.0,24.25,24.0,24.19,290844,1.07149976785679,1.08266122377196,1.07149976785679,1.07998247435232,6514472.71329035,0.0,1.0
1999-03-17,24.5,24.5,24.13,24.25,760547,1.09382267968714,1.09382267968714,1.07730372493268,1.08266122377196,17035120.8162274,0.0,1.0
1999-03-18,24.69,24.75,24.25,24.31,755367,1.10230538618267,1.10498413560231,1.08266122377196,1.0853399731916,16919096.5260415,0.0,1.0
1999-03-19,24.0,24.69,24.0,24.44,419986,1.07149976785679,1.10230538618267,1.07149976785679,1.0911439302675,9407061.30077966,0.0,1.0
1999-03-22,23.88,24.25,23.81,24.25,179200,1.0661422690175,1.08266122377196,1.06301706136126,1.08266122377196,4013813.28210875,0.0,1.0
1999-03-23,23.69,24.06,23.69,24.0,172563,1.05765956252197,1.07417851727643,1.05765956252197,1.07149976785679,3865154.36049403,0.0,1.0
1999-03-24,24.5,24.5,23.63,23.69,177181,1.09382267968714,1.09382267968714,1.05498081310233,1.05765956252197,3968590.68715014,0.0,1.0
1999-03-25,24.69,24.69,24.38,24.56,187847,1.10230538618267,1.10230538618267,1.08846518084785,1.09650142910678,4207493.21207745,0.0,1.0
1999-03-26,24.56,24.63,24.31,24.5,82024,1.09650142910678,1.09962663676303,1.0853399731916,1.09382267968714,1837215.5170295,0.0,1.0
1999-03-29,24.75,24.81,24.56,24.75,333046,1.10498413560231,1.10766288502195,1.09650142910678,1.10498413560231,7459734.70063163,0.0,1.0
1999-03-30,24.44,24.88,24.25,24.88,202561,1.0911439302675,1.1107880926782,1.08266122377196,1.1107880926782,4537064.91203808,0.0,1.0
1999-03-31,24.63,25.5,24.5,25.0,920968,1.09962663676303,1.13846850334784,1.09382267968714,1.11614559151749,20628312.4486446,0.0,1.0
1999-04-01,24.94,25.0,24.69,24.75,152784,1.11346684209785,1.11614559151749,1.10230538618267,1.10498413560231,3422134.19918358,0.0,1.0
1999-04-05,24.94,25.06,24.63,24.88,210384,1.11346684209785,1.11882434093713,1.09962663676303,1.1107880926782,4712288.46843281,0.0,1.0
1999-04-06,25.06,25.13,24.75,24.81,436438,1.11882434093713,1.12194954859338,1.10498413560231,1.10766288502195,9775561.61393399,0.0,1.0
1999-04-07,23.94,24.94,23.88,24.94,198830,1.06882101843715,1.11346684209785,1.0661422690175,1.11346684209785,4453496.06518793,0.0,1.0
1999-04-08,23.81,24.0,23.69,24.0,167585,1.06301706136126,1.07149976785679,1.05765956252197,1.07149976785679,3753654.56965507,0.0,1.0
1999-04-09,24.0,24.5,23.5,23.94,137438,1.07149976785679,1.09382267968714,1.04917685602644,1.06882101843715,3078406.63987979,0.0,1.0
1999-04-12,22.94,23.94,22.94,23.75,233964,1.02417519477645,1.06882101843715,1.02417519477645,1.06033831194161,5240445.37240672,0.0,1.0
1999-04-13,22.69,23.25,22.38,22.94,446393,1.01301373886127,1.03801540011126,0.999173533526455,1.02417519477645,9998538.79710026,0.0,1.0
1999-04-14,22.13,23.13,21.75,22.69,427624,0.98801207761128,1.03265790127198,0.971046664620214,1.01301373886127,9578141.13252492,0.0,1.0
1999-04-15,22.06,22.5,21.88,22.31,301230,0.984886869955031,1.00453103236574,0.976850621696105,0.996048325870206,6747103.65496436,0.0,1.0
1999-04-16,21.94,22.69,21.94,22.25,299378,0.979529371115747,1.01301373886127,0.979529371115747,0.993369576450564,6705621.61144614,0.0,1.0
1999-04-19,22.81,23.25,22.06,22.06,230400,1.01837123770056,1.03801540011126,0.984886869955031,0.984886869955031,5160617.07699692,0.0,1.0
1999-04-20,22.81,23.0,22.5,22.94,168542,1.01837123770056,1.02685394419609,1.00453103236574,1.02417519477645,3775089.94527437,0.0,1.0
1999-04-21,22.69,23.06,22.56,22.69,127640,1.01301373886127,1.02953269361573,1.00720978178538,1.01301373886127,2858946.02303772,0.0,1.0
1999-04-22,22.94,23.06,22.56,22.75,107571,1.02417519477645,1.02953269361573,1.00720978178538,1.01569248828091,2409430.2933578,0.0,1.0
1999-04-23,22.88,23.13,22.81,22.94,116815,1.0214964453568,1.03265790127198,1.01837123770056,1.02417519477645,2616482.13476302,0.0,1.0
1999-04-26,22.5,23.0,22.44,23.0,83990,1.00453103236574,1.02685394419609,1.0018522829461,1.02685394419609,1881250.99087228,0.0,1.0
1999-04-27,21.63,22.5,21.5,22.5,412444,0.96568916578093,1.00453103236574,0.959885208705039,1.00453103236574,9238131.72614986,0.0,1.0
1999-04-28,21.69,21.75,21.31,21.44,283847,0.968367915200572,0.971046664620214,0.951402502209506,0.957206459285397,6357750.32749285,0.0,1.0
1999-04-29,22.06,22.06,21.56,21.75,200779,0.984886869955031,0.984886869955031,0.962563958124681,0.971046664620214,4497150.7643332,0.0,1.0
1999-04-30,21.25,22.25,21.13,22.25,98959,0.948723752789864,0.993369576450564,0.94336625395058,0.993369576450564,2216534.31129575,0.0,1.0
1999-05-03,21.88,21.88,21.13,21.13,209181,0.976850621696105,0.976850621696105,0.94336625395058,0.94336625395058,4685343.05895528,0.0,1.0
1999-05-04,21.69,21.94,21.44,21.94,215756,0.968367915200572,0.979529371115747,0.957206459285397,0.979529371115747,4832613.27284962,0.0,1.0
1999-05-05,22.25,22.38,21.75,22.0,245579,0.993369576450564,0.999173533526455,0.971046664620214,0.982208120535389,5500604.08486038,0.0,1.0
1999-05-06,22.38,22.5,22.25,22.31,130379,0.999173533526455,1.00453103236574,0.993369576450564,0.996048325870206,2920295.54636191,0.0,1.0
1999-05-07,23.0,23.25,22.44,22.5,287842,1.02685394419609,1.03801540011126,1.0018522829461,1.00453103236574,6447232.38141038,0.0,1.0
1999-05-10,23.81,23.94,23.0,23.0,356793,1.06301706136126,1.06882101843715,1.02685394419609,1.02685394419609,7991632.15604584,0.0,1.0
1999-05-11,24.63,24.63,23.81,23.81,391752,1.09962663676303,1.09962663676303,1.06301706136126,1.06301706136126,8774661.72373135,0.0,1.0
1999-05-12,24.38,24.81,24.38,24.5,441609,1.08846518084785,1.10766288502195,1.08846518084785,1.09382267968714,9891384.31751541,0.0,1.0
1999-05-13,24.38,25.06,24.13,24.81,186785,1.08846518084785,1.11882434093713,1.07730372493268,1.10766288502195,4183705.99273818,0.0,1.0
1999-05-14,24.19,24.63,24.0,24.38,89056,1.07998247435232,1.09962663676303,1.07149976785679,1.08846518084785,1994721.85073368,0.0,1.0
1999-05-17,23.75,24.31,23.75,24.19,138561,1.06033831194161,1.0853399731916,1.06033831194161,1.07998247435232,3103560.16842784,0.0,1.0
1999-05-18,23.88,24.13,23.69,24.0,93349,1.0661422690175,1.07730372493268,1.05765956252197,1.07149976785679,2090878.66111367,0.0,1.0
1999-05-19,23.63,23.94,23.56,23.81,122425,1.05498081310233,1.06882101843715,1.05185560544608,1.06301706136126,2742137.7849451,0.0,1.0
1999-05-20,23.94,23.94,23.63,23.75,226028,1.06882101843715,1.06882101843715,1.05498081310233,1.06033831194161,5062690.78419905,0.0,1.0
1999-05-21,23.5,24.13,23.06,23.88,920547,1.04917685602644,1.07730372493268,1.02953269361573,1.0661422690175,20618882.675253,0.0,1.0
1999-05-24,23.44,24.0,23.38,23.38,246571,1.0464981066068,1.07149976785679,1.04381935718715,1.04381935718715,5522823.40838632,0.0,1.0
1999-05-25,23.25,23.56,23.19,23.19,368435,1.03801540011126,1.05185560544608,1.03533665069162,1.03533665069162,8252395.62831326,0.0,1.0
1999-05-26,23.19,23.38,23.0,23.25,382393,1.03533665069162,1.04381935718715,1.02685394419609,1.03801540011126,8565034.05348999,0.0,1.0
1999-05-27,22.63,23.0,22.5,23.0,139457,1.01033498944163,1.02685394419609,1.00453103236574,1.02685394419609,3123629.23483838,0.0,1.0
1999-05-28,22.25,22.94,22.25,22.5,274568,0.993369576450564,1.02417519477645,0.993369576450564,1.00453103236574,6149914.53818097,0.0,1.0
1999-06-01,22.44,22.88,22.38,22.63,151361,1.0018522829461,1.0214964453568,0.999173533526455,1.01033498944163,3390261.11714988,0.0,1.0
1999-06-02,22.38,22.63,22.0,22.5,340789,0.999173533526455,1.01033498944163,0.982208120535389,1.00453103236574,7633166.37609684,0.0,1.0
1999-06-03,22.25,22.69,22.06,22.44,149052,0.993369576450564,1.01301373886127,0.984886869955031,1.0018522829461,3338542.95382182,0.0,1.0
1999-06-04,21.94,22.19,21.75,22.19,214949,0.979529371115747,0.990690827030922,0.971046664620214,0.990690827030922,4814537.67397316,0.0,1.0
1999-06-07,22.19,22.44,21.75,21.94,369067,0.990690827030922,1.0018522829461,0.971046664620214,0.979529371115747,8266551.48765638,0.0,1.0
1999-06-08,22.19,22.44,22.0,22.13,186030,0.990690827030922,1.0018522829461,0.982208120535389,0.98801207761128,4166795.11646589,0.0,1.0
1999-06-09,21.31,22.13,21.06,22.13,421856,0.951402502209506,0.98801207761128,0.940241046294331,0.98801207761128,9448946.51750704,0.0,1.0
1999-06-10,20.94,21.44,20.69,21.44,512641,0.934883547455048,0.957206459285397,0.923722091539873,0.957206459285397,11482395.3948298,0.0,1.0
1999-06-11,20.75,21.19,20.56,20.56,373175,0.926400840959515,0.946045003370222,0.917918134463982,0.917918134463982,8358564.57338686,0.0,1.0
1999-06-14,20.5,21.0,20.25,20.56,261856,0.91523938504434,0.93756229687469,0.904077929129165,0.917918134463982,5865184.65848139,0.0,1.0
1999-06-15,20.5,21.25,20.5,20.69,157050,0.91523938504434,0.948723752789864,0.91523938504434,0.923722091539873,3517686.24974987,0.0,1.0
1999-06-16,20.38,20.75,20.38,20.5,366942,0.909881886205056,0.926400840959515,0.909881886205056,0.91523938504434,8218954.6504662,0.0,1.0
1999-06-17,20.69,20.69,20.38,20.38,186838,0.923722091539873,0.923722091539873,0.909881886205056,0.909881886205056,4184893.11385397,0.0,1.0
1999-06-18,21.0,21.0,20.5,20.63,337181,0.93756229687469,0.93756229687469,0.91523938504434,0.921043342120231,7552352.5461758,0.0,1.0
1999-06-21,20.88,21.25,20.75,21.13,414420,0.932204798035406,0.948723752789864,0.926400840959515,0.94336625395058,9282391.18510882,0.0,1.0
1999-06-22,20.75,20.94,20.44,20.88,272961,0.926400840959515,0.934883547455048,0.912560635624698,0.932204798035406,6113920.13000938,0.0,1.0
1999-06-23,20.69,20.88,20.19,20.69,229768,0.923722091539873,0.932204798035406,0.901399179709523,0.923722091539873,5146461.21765379,0.0,1.0
1999-06-24,20.56,20.88,20.31,20.75,160553,0.917918134463982,0.932204798035406,0.906756678548807,0.926400840959515,3596148.23595091,0.0,1.0
1999-06-25,20.25,20.69,20.06,20.44,188374,0.904077929129165,0.923722091539873,0.895595222633632,0.912560635624698,4219297.22770062,0.0,1.0
1999-06-28,20.56,20.75,20.38,20.5,139193,0.917918134463982,0.926400840959515,0.909881886205056,0.91523938504434,3117716.02777099,0.0,1.0
1999-06-29,21.44,22.0,20.69,20.69,279045,0.957206459285397,0.982208120535389,0.923722091539873,0.923722091539873,6250192.67469884,0.0,1.0
1999-06-30,21.69,22.0,21.38,22.0,419371,0.968367915200572,0.982208120535389,0.954527709865755,0.982208120535389,9393286.21613405,0.0,1.0
1999-07-01,21.94,22.13,21.5,21.5,136252,0.979529371115747,0.98801207761128,0.959885208705039,0.959885208705039,3051842.00509977,0.0,1.0
1999-07-02,21.94,22.06,21.69,21.81,175574,0.979529371115747,0.984886869955031,0.968367915200572,0.973725414039856,3932596.27897856,0.0,1.0
1999-07-06,22.31,22.56,22.0,22.0,398152,0.996048325870206,1.00720978178538,0.982208120535389,0.982208120535389,8918012.19809239,0.0,1.0
1999-07-07,22.5,22.56,22.25,22.5,277052,1.00453103236574,1.00720978178538,0.993369576450564,1.00453103236574,6205552.44104234,0.0,1.0
1999-07-08,22.0,22.5,21.63,22.5,347189,0.982208120535389,1.00453103236574,0.96568916578093,1.00453103236574,7776516.85045786,0.0,1.0
1999-07-09,21.94,22.06,21.75,22.0,71357,0.979529371115747,0.984886869955031,0.971046664620214,0.982208120535389,1598290.59359059,0.0,1.0
1999-07-12,21.38,21.75,21.25,21.5,267457,0.954527709865755,0.971046664620214,0.948723752789864,0.959885208705039,5990638.72205891,0.0,1.0
1999-07-13,18.0,18.69,17.0,18.0,2510573,0.803624825892591,0.834430444218474,0.758979002231892,0.803624825892591,56233098.5106226,0.0,1.0
1999-07-14,17.75,18.44,17.69,18.0,984652,0.792463369977416,0.823268988303299,0.789784620557774,0.803624825892591,22054739.2625833,0.0,1.0
1999-07-15,17.0,18.06,16.5,18.0,2105846,0.758979002231892,0.806303575312233,0.736656090401542,0.803624825892591,47167816.0986358,0.0,1.0
1999-07-16,17.0,17.13,16.38,17.0,3188631,0.758979002231892,0.764782959307782,0.731298591562258,0.758979002231892,71420588.5019177,0.0,1.0
1999-07-19,16.94,17.88,16.88,17.5,752645,0.75630025281225,0.798267327053307,0.753621503392608,0.781301914062241,16858127.7774148,0.0,1.0
1999-07-20,16.75,17.13,16.63,17.0,1125619,0.747817546316717,0.764782959307782,0.742460047477433,0.758979002231892,25212190.2499662,0.0,1.0
1999-07-21,17.81,17.81,17.0,17.5,725860,0.795142119397058,0.795142119397058,0.758979002231892,0.781301914062241,16258183.6437023,0.0,1.0
1999-07-22,17.44,17.56,16.88,17.25,536371,0.778623164642599,0.783980663481883,0.753621503392608,0.770140458147066,12013912.0755466,0.0,1.0
1999-07-23,17.0,17.31,16.88,17.19,394386,0.758979002231892,0.772819207566708,0.753621503392608,0.767461708727424,8833659.40333557,0.0,1.0
1999-07-26,16.81,17.25,16.75,16.75,234430,0.750496295736359,0.770140458147066,0.747817546316717,0.747817546316717,5250883.07882115,0.0,1.0
1999-07-27,16.0,16.94,16.0,16.94,631361,0.714333178571192,0.75630025281225,0.714333178571192,0.75630025281225,14141546.6942269,0.0,1.0
1999-07-28,16.56,16.75,16.31,16.5,407186,0.739334839821184,0.747817546316717,0.728173383906009,0.736656090401542,9120360.35205762,0.0,1.0
1999-07-29,16.19,16.69,16.13,16.5,353773,0.722815885066725,0.745138796897075,0.720137135647083,0.736656090401542,7923988.65095677,0.0,1.0
1999-07-30,16.69,16.75,16.13,16.31,324433,0.745138796897075,0.747817546316717,0.720137135647083,0.728173383906009,7266816.32005794,0.0,1.0
1999-08-02,16.75,17.0,16.56,16.94,267624,0.747817546316717,0.758979002231892,0.739334839821184,0.75630025281225,5994379.27349926,0.0,1.0
1999-08-03,16.75,16.94,16.5,16.88,254033,0.747817546316717,0.75630025281225,0.736656090401542,0.753621503392608,5689961.10208665,0.0,1.0
1999-08-04,16.19,16.88,16.13,16.75,286033,0.722815885066725,0.753621503392608,0.720137135647083,0.747817546316717,6406713.47389178,0.0,1.0
1999-08-05,15.94,16.31,15.69,16.19,248819,0.71165442915155,0.728173383906009,0.700492973236375,0.722815885066725,5573175.26250565,0.0,1.0
1999-08-06,16.06,16.25,15.81,16.0,254393,0.717011927990834,0.725494634486367,0.705850472075659,0.714333178571192,5698024.56626946,0.0,1.0
1999-08-09,16.94,17.25,16.63,16.63,754384,0.75630025281225,0.770140458147066,0.742460047477433,0.742460047477433,16897078.7891201,0.0,1.0
1999-08-10,16.0,16.81,15.25,16.56,692552,0.714333178571192,0.750496295736359,0.680848810825667,0.739334839821184,15512134.0186996,0.0,1.0
1999-08-11,16.13,16.25,15.88,15.88,300967,0.720137135647083,0.725494634486367,0.708975679731908,0.708975679731908,6741212.84640859,0.0,1.0
1999-08-12,16.5,16.5,16.06,16.38,337356,0.736656090401542,0.736656090401542,0.717011927990834,0.731298591562258,7556272.28570911,0.0,1.0
1999-08-13,15.88,16.63,15.5,16.63,638235,0.708975679731908,0.742460047477433,0.692010266740842,0.742460047477433,14295514.0630952,0.0,1.0
1999-08-16,15.38,15.81,15.25,15.81,410241,0.686652767901558,0.705850472075659,0.680848810825667,0.705850472075659,9188787.8050534,0.0,1.0
1999-08-17,15.75,15.75,15.25,15.25,606393,0.703171722656017,0.703171722656017,0.680848810825667,0.680848810825667,13582300.6561259,0.0,1.0
1999-08-18,15.75,15.88,15.44,15.63,417185,0.703171722656017,0.708975679731908,0.6893315173212,0.697814223816733,9344323.06973511,0.0,1.0
1999-08-19,15.75,16.13,15.5,15.69,274419,0.703171722656017,0.720137135647083,0.692010266740842,0.700492973236375,6146577.15994976,0.0,1.0
1999-08-20,15.69,15.75,15.56,15.63,176171,0.700492973236375,0.703171722656017,0.694689016160484,0.697814223816733,3945968.19041505,0.0,1.0
1999-08-23,15.75,15.94,15.44,15.75,578774,0.703171722656017,0.71165442915155,0.6893315173212,0.703171722656017,12963676.1637232,0.0,1.0
1999-08-24,15.75,16.13,15.44,15.81,482142,0.703171722656017,0.720137135647083,0.6893315173212,0.705850472075659,10799263.1889647,0.0,1.0
1999-08-25,16.06,16.25,15.88,16.25,308262,0.717011927990834,0.725494634486367,0.708975679731908,0.725494634486367,6904609.98866854,0.0,1.0
1999-08-26,16.25,16.75,15.88,16.06,899986,0.725494634486367,0.747817546316717,0.708975679731908,0.717011927990834,20158346.8778566,0.0,1.0
1999-08-27,16.13,16.5,16.06,16.38,342396,0.720137135647083,0.736656090401542,0.717011927990834,0.731298591562258,7669160.78426842,0.0,1.0
1999-08-30,16.06,16.25,16.0,16.19,338024,0.717011927990834,0.725494634486367,0.714333178571192,0.722815885066725,7571234.49147055,0.0,1.0
1999-08-31,15.75,16.38,15.75,16.13,459220,0.703171722656017,0.731298591562258,0.703171722656017,0.720137135647083,10285844.505636,0.0,1.0
1999-09-01,16.38,16.44,14.38,15.06,1050390,0.731298591562258,0.7339773409819,0.642006944240859,0.672366104330135,23527172.6193872,0.0,1.0
1999-09-02,16.13,16.25,15.75,15.88,648375,0.720137135647083,0.725494634486367,0.703171722656017,0.708975679731908,14522634.970911,0.0,1.0
1999-09-03,16.13,16.44,16.06,16.31,264252,0.720137135647083,0.7339773409819,0.717011927990834,0.728173383906009,5918851.49232029,0.0,1.0
1999-09-07,15.75,16.06,15.63,16.0,475452,0.703171722656017,0.717011927990834,0.697814223816733,0.714333178571192,10649417.1462342,0.0,1.0
1999-09-08,15.94,16.13,15.56,15.56,384167,0.71165442915155,0.720137135647083,0.694689016160484,0.694689016160484,8604769.01310193,0.0,1.0
1999-09-09,16.19,16.25,15.94,15.94,396379,0.722815885066725,0.725494634486367,0.71165442915155,0.71165442915155,8878299.63699206,0.0,1.0
1999-09-10,16.0,16.44,15.94,16.25,361438,0.714333178571192,0.7339773409819,0.71165442915155,0.725494634486367,8095673.24251572,0.0,1.0
1999-09-13,16.19,16.44,16.0,16.0,232252,0.722815885066725,0.7339773409819,0.714333178571192,0.714333178571192,5202099.12051516,0.0,1.0
1999-09-14,16.13,16.25,15.88,16.0,151045,0.720137135647083,0.725494634486367,0.708975679731908,0.714333178571192,3383183.18747831,0.0,1.0
1999-09-15,16.13,16.44,16.0,16.0,298833,0.720137135647083,0.7339773409819,0.714333178571192,0.714333178571192,6693414.42261383,0.0,1.0
1999-09-16,16.0,16.31,15.81,16.19,151756,0.714333178571192,0.728173383906009,0.705850472075659,0.722815885066725,3399108.52923936,0.0,1.0
1999-09-17,15.88,16.0,15.56,16.0,236563,0.708975679731908,0.714333178571192,0.694689016160484,0.714333178571192,5298659.10410429,0.0,1.0
1999-09-20,16.06,16.38,16.0,16.13,239223,0.717011927990834,0.731298591562258,0.714333178571192,0.720137135647083,5358239.14501059,0.0,1.0
1999-09-21,15.69,16.0,15.56,15.94,179753,0.700492973236375,0.714333178571192,0.694689016160484,0.71165442915155,4026199.65903399,0.0,1.0
1999-09-22,15.31,15.5,15.25,15.31,283575,0.683527560245309,0.692010266740842,0.680848810825667,0.683527560245309,6351657.9323325,0.0,1.0
1999-09-23,15.0,15.5,14.81,15.38,370252,0.669687354910493,0.692010266740842,0.66120464841496,0.686652767901558,8293093.72392478,0.0,1.0
1999-09-24,15.38,15.75,15.0,15.0,437228,0.686652767901558,0.703171722656017,0.669687354910493,0.669687354910493,9793256.43811294,0.0,1.0
1999-09-27,15.38,15.75,15.38,15.5,197347,0.686652767901558,0.703171722656017,0.686652767901558,0.692010266740842,4420279.0724571,0.0,1.0
1999-09-28,14.44,15.56,14.38,15.44,967041,0.644685693660501,0.694689016160484,0.642006944240859,0.6893315173212,21660279.0744627,0.0,1.0
1999-09-29,14.25,14.69,14.0,14.31,697969,0.636202987164968,0.655847149575676,0.625041531249793,0.63888173658461,15633466.7561392,0.0,1.0
1999-09-30,13.56,14.0,13.31,13.63,2765230,0.605397368839085,0.625041531249793,0.59423591292391,0.608522576495334,61937036.2839595,0.0,1.0
1999-10-01,13.81,13.94,13.38,13.5,1181164,0.61655882475426,0.622362781830151,0.597361120580159,0.602718619419443,26456315.5778386,0.0,1.0
1999-10-04,13.88,14.0,13.75,13.88,702235,0.619684032410509,0.625041531249793,0.613880075334618,0.619684032410509,15729018.8067055,0.0,1.0
1999-10-05,13.88,14.06,13.56,14.0,416246,0.619684032410509,0.627720280669435,0.605397368839085,0.625041531249793,9323290.86732496,0.0,1.0
1999-10-06,14.06,14.13,13.75,14.0,845757,0.627720280669435,0.630845488325684,0.613880075334618,0.625041531249793,18943697.9912748,0.0,1.0
1999-10-07,13.81,14.19,13.75,14.06,394667,0.61655882475426,0.633524237745326,0.613880075334618,0.627720280669435,8839953.38510049,0.0,1.0
1999-10-08,14.25,14.25,13.81,13.81,1728369,0.636202987164968,0.636202987164968,0.61655882475426,0.61655882475426,38712893.1282644,0.0,1.0
1999-10-11,14.63,15.0,14.31,14.44,650035,0.653168400156034,0.669687354910493,0.63888173658461,0.644685693660501,14559816.5001984,0.0,1.0
1999-10-12,15.31,15.38,14.63,14.75,1339189,0.683527560245309,0.686652767901558,0.653168400156034,0.658525898995318,29995840.3764169,0.0,1.0
1999-10-13,14.88,15.63,14.88,15.31,722963,0.664329856071209,0.697814223816733,0.664329856071209,0.683527560245309,16193295.1555423,0.0,1.0
1999-10-14,15.31,15.44,15.06,15.19,335047,0.683527560245309,0.6893315173212,0.672366104330135,0.678170061406025,7504554.12238106,0.0,1.0
1999-10-15,15.25,15.38,14.75,15.0,606156,0.680848810825667,0.686652767901558,0.658525898995318,0.669687354910493,13576992.2088722,0.0,1.0
1999-10-18,15.06,15.38,14.94,15.13,347979,0.672366104330135,0.686652767901558,0.667008605490851,0.675491311986383,7794211.6746368,0.0,1.0
1999-10-19,15.81,15.94,15.06,15.06,445981,0.705850472075659,0.71165442915155,0.672366104330135,0.672366104330135,9989310.61031325,0.0,1.0
1999-10-20,15.94,15.94,15.38,15.94,394035,0.71165442915155,0.71165442915155,0.686652767901558,0.71165442915155,8825797.52575734,0.0,1.0
1999-10-21,15.94,16.06,15.56,15.88,375835,0.71165442915155,0.717011927990834,0.694689016160484,0.708975679731908,8418144.61429317,0.0,1.0
1999-10-22,16.5,16.5,15.75,15.75,428379,0.736656090401542,0.736656090401542,0.703171722656017,0.703171722656017,9595052.00879719,0.0,1.0
1999-10-25,16.5,16.56,16.31,16.56,532815,0.736656090401542,0.739334839821184,0.728173383906009,0.739334839821184,11934262.9682297,0.0,1.0
1999-10-26,16.75,16.75,16.44,16.5,517057,0.747817546316717,0.747817546316717,0.7339773409819,0.736656090401542,11581307.2221389,0.0,1.0
1999-10-27,16.69,16.69,16.31,16.63,238828,0.745138796897075,0.745138796897075,0.728173383906009,0.742460047477433,5349391.73292112,0.0,1.0
1999-10-28,16.69,16.81,16.5,16.69,207838,0.745138796897075,0.750496295736359,0.736656090401542,0.745138796897075,4655261.85785109,0.0,1.0
1999-10-29,16.88,16.88,16.63,16.88,406650,0.753621503392608,0.753621503392608,0.742460047477433,0.753621503392608,9108354.74982988,0.0,1.0
1999-11-01,16.81,16.88,16.63,16.88,223842,0.750496295736359,0.753621503392608,0.742460047477433,0.753621503392608,5013727.63780013,0.0,1.0
1999-11-02,16.69,16.88,16.63,16.75,184968,0.745138796897075,0.753621503392608,0.742460047477433,0.747817546316717,4143007.89712661,0.0,1.0
1999-11-03,16.94,16.94,16.75,16.81,370252,0.75630025281225,0.75630025281225,0.747817546316717,0.750496295736359,8293093.72392479,0.0,1.0
1999-11-04,17.13,17.38,16.44,16.81,570153,0.764782959307782,0.775944415222957,0.7339773409819,0.750496295736359,12770578.5950566,0.0,1.0
1999-11-05,16.81,17.13,16.81,17.13,344819,0.750496295736359,0.764782959307782,0.750496295736359,0.764782959307782,7723432.37792104,0.0,1.0
1999-11-08,16.81,16.94,16.56,16.56,227450,0.750496295736359,0.75630025281225,0.739334839821184,0.739334839821184,5094541.46772115,0.0,1.0
1999-11-09,16.63,16.81,16.5,16.69,937596,0.742460047477433,0.750496295736359,0.736656090401542,0.745138796897075,21000754.8998438,0.0,1.0
1999-11-10,16.63,16.75,16.31,16.56,316260,0.742460047477433,0.747817546316717,0.728173383906009,0.739334839821184,7083753.28459658,0.0,1.0
1999-11-11,16.56,16.63,16.5,16.5,137244,0.739334839821184,0.742460047477433,0.736656090401542,0.736656090401542,3074061.32862573,0.0,1.0
1999-11-12,16.5,16.69,16.06,16.5,316813,0.736656090401542,0.745138796897075,0.717011927990834,0.736656090401542,7096139.66152184,0.0,1.0
1999-11-15,16.63,16.63,16.31,16.5,530840,0.742460047477433,0.742460047477433,0.728173383906009,0.736656090401542,11890025.9077824,0.0,1.0
1999-11-16,17.19,17.25,16.38,16.56,429353,0.767461708727424,0.770140458147066,0.731298591562258,0.739334839821184,9616868.15911402,0.0,1.0
1999-11-17,16.88,17.25,16.69,16.94,243446,0.753621503392608,0.770140458147066,0.745138796897075,0.75630025281225,5452828.05957724,0.0,1.0
1999-11-18,16.94,17.19,16.81,17.06,177971,0.75630025281225,0.767461708727424,0.750496295736359,0.761657751651533,3986285.51132909,0.0,1.0
1999-11-19,16.94,17.13,16.81,17.13,158156,0.75630025281225,0.764782959307782,0.750496295736359,0.764782959307782,3542459.00360038,0.0,1.0
1999-11-22,16.63,16.94,16.63,16.81,211200,0.742460047477433,0.75630025281225,0.742460047477433,0.750496295736359,4730565.65391386,0.0,1.0
1999-11-23,16.69,16.69,16.38,16.38,529435,0.745138796897075,0.745138796897075,0.731298591562258,0.731298591562258,11858555.9989578,0.0,1.0
1999-11-24,16.31,16.69,16.19,16.69,167462,0.728173383906009,0.745138796897075,0.722815885066725,0.745138796897075,3750899.55272596,0.0,1.0
1999-11-26,16.31,16.69,15.75,16.5,130423,0.728173383906009,0.745138796897075,0.703171722656017,0.736656090401542,2921281.08087314,0.0,1.0
1999-11-29,16.13,16.25,15.63,15.63,149623,0.720137135647083,0.725494634486367,0.697814223816733,0.697814223816733,3351332.50395622,0.0,1.0
1999-11-30,16.38,16.38,15.63,16.06,155452,0.731298591562258,0.731298591562258,0.697814223816733,0.717011927990834,3481893.42818285,0.0,1.0
1999-12-01,15.94,16.25,15.94,16.19,317981,0.71165442915155,0.725494634486367,0.71165442915155,0.722815885066725,7122301.12309273,0.0,1.0
1999-12-02,17.5,17.5,16.5,16.88,843193,0.781301914062241,0.781301914062241,0.736656090401542,0.753621503392608,18886268.2074839,0.0,1.0
1999-12-03,17.44,17.63,16.88,17.31,401435,0.778623164642599,0.787105871138132,0.753621503392608,0.772819207566708,8991546.51173728,0.0,1.0
1999-12-06,17.13,17.44,16.88,17.25,189050,0.764782959307782,0.778623164642599,0.753621503392608,0.770140458147066,4234438.621555,0.0,1.0
1999-12-07,17.19,17.31,16.69,16.94,163196,0.767461708727424,0.772819207566708,0.745138796897075,0.75630025281225,3655347.50215969,0.0,1.0
1999-12-08,16.94,17.13,16.44,17.13,210252,0.75630025281225,0.764782959307782,0.7339773409819,0.764782959307782,4709331.86489914,0.0,1.0
1999-12-09,16.56,16.81,16.5,16.75,113971,0.739334839821184,0.750496295736359,0.736656090401542,0.747817546316717,2552780.76771883,0.0,1.0
1999-12-10,16.31,16.88,16.0,16.63,283575,0.728173383906009,0.753621503392608,0.714333178571192,0.742460047477433,6351657.9323325,0.0,1.0
1999-12-13,15.94,16.5,15.75,16.44,354379,0.71165442915155,0.736656090401542,0.703171722656017,0.7339773409819,7937562.14899783,0.0,1.0
1999-12-14,16.0,16.19,15.56,15.56,413235,0.714333178571192,0.722815885066725,0.694689016160484,0.694689016160484,9255848.94884042,0.0,1.0
1999-12-15,15.5,16.0,15.38,16.0,599361,0.692010266740842,0.714333178571192,0.686652767901558,0.714333178571192,13424794.3224217,0.0,1.0
1999-12-16,15.81,16.13,15.38,15.5,242840,0.705850472075659,0.720137135647083,0.686652767901558,0.692010266740842,5439254.56153619,0.0,1.0
1999-12-17,15.81,16.0,15.31,15.56,256246,0.705850472075659,0.714333178571192,0.683527560245309,0.694689016160484,5739529.0082993,0.0,1.0
1999-12-20,15.56,16.13,15.56,16.13,168964,0.694689016160484,0.720137135647083,0.694689016160484,0.720137135647083,3784542.11717757,0.0,1.0
1999-12-21,15.63,15.94,15.56,15.56,511052,0.697814223816733,0.71165442915155,0.694689016160484,0.694689016160484,11446804.1598674,0.0,1.0
1999-12-22,15.88,16.13,15.56,15.56,316813,0.708975679731908,0.720137135647083,0.694689016160484,0.694689016160484,7096139.66152184,0.0,1.0
1999-12-23,15.94,16.0,15.63,15.88,238389,0.71165442915155,0.714333178571192,0.697814223816733,0.708975679731908,5339558.78632042,0.0,1.0
1999-12-27,16.13,16.38,15.81,15.94,238415,0.720137135647083,0.731298591562258,0.705850472075659,0.71165442915155,5340141.14762251,0.0,1.0
1999-12-28,16.06,16.38,15.88,16.06,171035,0.717011927990834,0.731298591562258,0.708975679731908,0.717011927990834,3830929.43474033,0.0,1.0
1999-12-29,16.0,16.25,15.81,16.0,161773,0.714333178571192,0.725494634486367,0.705850472075659,0.714333178571192,3623474.42012598,0.0,1.0
1999-12-30,15.94,16.19,15.81,15.88,224641,0.71165442915155,0.722815885066725,0.705850472075659,0.708975679731908,5031624.04858364,0.0,1.0
1999-12-31,15.94,16.06,15.75,15.81,110942,0.71165442915155,0.717011927990834,0.703171722656017,0.705850472075659,2484935.67602515,0.0,1.0
2000-01-03,15.38,16.0,15.25,16.0,387450,0.686652767901558,0.714333178571192,0.680848810825667,0.714333178571192,8678303.32674682,0.0,1.0
2000-01-04,15.0,15.38,14.88,15.25,560250,0.669687354910493,0.686652767901558,0.664329856071209,0.680848810825667,12548766.1344945,0.0,1.0
2000-01-05,15.13,15.31,14.88,15.0,349761,0.675491311986383,0.683527560245309,0.664329856071209,0.669687354910493,7834125.82234171,0.0,1.0
2000-01-06,14.75,15.0,14.56,15.0,914147,0.658525898995318,0.669687354910493,0.650043192499785,0.669687354910493,20475532.200892,0.0,1.0
2000-01-07,14.31,14.75,14.19,14.69,1065244,0.63888173658461,0.658525898995318,0.633524237745326,0.655847149575676,23859880.1109745,0.0,1.0
2000-01-10,14.38,14.75,13.75,14.75,465620,0.642006944240859,0.658525898995318,0.613880075334618,0.658525898995318,10429194.979997,0.0,1.0
2000-01-11,14.13,14.63,14.13,14.25,328779,0.630845488325684,0.653168400156034,0.630845488325684,0.636202987164968,7364160.25155372,0.0,1.0
2000-01-12,14.19,14.44,13.75,14.25,708381,0.633524237745326,0.644685693660501,0.613880075334618,0.636202987164968,15866680.0591153,0.0,1.0
2000-01-13,14.06,14.19,13.88,14.19,367759,0.627720280669435,0.633524237745326,0.619684032410509,0.633524237745326,8237254.23445885,0.0,1.0
2000-01-14,13.56,14.19,13.5,14.13,523457,0.605397368839085,0.633524237745326,0.602718619419443,0.630845488325684,11724657.6965,0.0,1.0
2000-01-18,13.88,14.25,13.75,14.25,632257,0.619684032410509,0.636202987164968,0.613880075334618,0.636202987164968,14161615.7606374,0.0,1.0
2000-01-19,13.88,13.94,13.38,13.88,383640,0.619684032410509,0.622362781830151,0.597361120580159,0.619684032410509,8592964.99747877,0.0,1.0
2000-01-20,13.0,13.5,12.94,13.44,739564,0.580395707589094,0.602718619419443,0.577716958169452,0.600039869999801,16565132.8469278,0.0,1.0
2000-01-21,12.63,13.0,12.31,13.0,1240652,0.563876752834635,0.580395707589094,0.549590089263211,0.580395707589094,27788758.2370243,0.0,1.0
2000-01-24,12.56,12.94,12.56,12.88,459035,0.560751545178386,0.577716958169452,0.560751545178386,0.57503820874981,10281700.7809865,0.0,1.0
2000-01-25,12.44,12.75,12.38,12.75,289185,0.555394046339102,0.569234251673919,0.55271529691946,0.569234251673919,6477313.58251458,0.0,1.0
2000-01-26,12.44,12.63,12.25,12.5,471361,0.555394046339102,0.563876752834635,0.546911339843569,0.558072795758744,10557784.8352012,0.0,1.0
2000-01-27,12.38,12.69,12.25,12.63,482959,0.55271529691946,0.566555502254277,0.546911339843569,0.563876752834635,10817562.7729573,0.0,1.0
2000-01-28,12.31,12.75,12.19,12.25,411031,0.549590089263211,0.569234251673919,0.544232590423927,0.546911339843569,9206482.62923233,0.0,1.0
2000-01-31,12.19,12.31,12.06,12.31,474241,0.544232590423927,0.549590089263211,0.538428633348036,0.549590089263211,10622292.5486637,0.0,1.0
2000-02-01,12.06,12.25,12.0,12.13,524440,0.538428633348036,0.546911339843569,0.535749883928394,0.541553841004285,11746675.4334213,0.0,1.0
2000-02-02,11.81,12.06,11.81,12.06,522667,0.527267177432861,0.538428633348036,0.527267177432861,0.538428633348036,11706962.872321,0.0,1.0
2000-02-03,11.75,12.81,11.75,12.13,829349,0.524588428013219,0.571913001093561,0.524588428013219,0.541553841004285,18576183.2126317,0.0,1.0
2000-02-04,12.38,12.5,12.13,12.19,472784,0.55271529691946,0.558072795758744,0.541553841004285,0.544232590423927,10589657.9172349,0.0,1.0
2000-02-07,12.19,12.31,12.06,12.25,550040,0.544232590423927,0.549590089263211,0.538428633348036,0.546911339843569,12320077.3308654,0.0,1.0
2000-02-08,12.5,12.5,12.0,12.25,581452,0.558072795758744,0.558072795758744,0.535749883928394,0.546911339843569,13023659.3778386,0.0,1.0
2000-02-09,12.38,12.81,12.31,12.31,678163,0.55271529691946,0.571913001093561,0.549590089263211,0.549590089263211,15189841.8350151,0.0,1.0
2000-02-10,12.13,12.81,12.06,12.69,403753,0.541553841004285,0.571913001093561,0.538428633348036,0.566555502254277,9043466.26166991,0.0,1.0
2000-02-11,12.0,12.31,12.0,12.13,372157,0.535749883928394,0.549590089263211,0.535749883928394,0.541553841004285,8335762.88855882,0.0,1.0
2000-02-14,11.94,12.38,11.81,12.38,247045,0.533071134508752,0.55271529691946,0.527267177432861,0.55271529691946,5533440.30289371,0.0,1.0
2000-02-15,12.38,12.44,11.81,12.0,196030,0.55271529691946,0.555394046339102,0.527267177432861,0.535749883928394,4390780.23265499,0.0,1.0
2000-02-16,12.25,12.25,11.81,12.25,250390,0.546911339843569,0.546911339843569,0.527267177432861,0.546911339843569,5608363.32425896,0.0,1.0
2000-02-17,12.44,12.44,12.06,12.44,289773,0.555394046339102,0.555394046339102,0.538428633348036,0.555394046339102,6490483.9073465,0.0,1.0
2000-02-18,12.31,12.5,12.13,12.5,179990,0.549590089263211,0.558072795758744,0.541553841004285,0.558072795758744,4031508.10628767,0.0,1.0
2000-02-22,12.44,12.5,12.31,12.31,267747,0.555394046339102,0.558072795758744,0.549590089263211,0.549590089263211,5997134.29042838,0.0,1.0
2000-02-23,12.44,12.56,12.13,12.5,731847,0.555394046339102,0.560751545178386,0.541553841004285,0.558072795758744,16392283.5327647,0.0,1.0
2000-02-24,12.25,12.69,12.19,12.31,496435,0.546911339843569,0.566555502254277,0.544232590423927,0.549590089263211,11119405.1155338,0.0,1.0
2000-02-25,12.69,12.88,12.25,12.38,375230,0.566555502254277,0.57503820874981,0.546911339843569,0.55271529691946,8404593.51476372,0.0,1.0
2000-02-28,12.69,12.69,12.38,12.69,216424,0.566555502254277,0.566555502254277,0.55271529691946,0.566555502254277,4847575.47861105,0.0,1.0
2000-02-29,12.94,12.94,12.69,12.94,259371,0.577716958169452,0.577716958169452,0.566555502254277,0.577716958169452,5809524.35710839,0.0,1.0
2000-03-01,13.13,13.13,12.81,12.81,211630,0.586199664664985,0.586199664664985,0.571913001093561,0.571913001093561,4740197.01390999,0.0,1.0
2000-03-02,13.0,13.25,12.88,13.06,262646,0.580395707589094,0.591557163504268,0.57503820874981,0.583074457008736,5882879.48266032,0.0,1.0
2000-03-03,13.0,13.25,12.75,13.0,178419,0.580395707589094,0.591557163504268,0.569234251673919,0.580395707589094,3996320.04453436,0.0,1.0
2000-03-06,12.63,13.5,12.38,13.5,210963,0.563876752834635,0.602718619419443,0.55271529691946,0.602718619419443,4725257.20666018,0.0,1.0
2000-03-07,12.5,12.63,12.19,12.5,138561,0.558072795758744,0.563876752834635,0.544232590423927,0.558072795758744,3103560.16842783,0.0,1.0
2000-03-08,12.31,12.38,12.06,12.31,242384,0.549590089263211,0.55271529691946,0.538428633348036,0.549590089263211,5429040.84023796,0.0,1.0
2000-03-09,12.44,12.5,12.06,12.13,226247,0.555394046339102,0.558072795758744,0.538428633348036,0.541553841004285,5067596.05824361,0.0,1.0
2000-03-10,12.25,12.5,12.06,12.31,156559,0.546911339843569,0.558072795758744,0.538428633348036,0.549590089263211,3506688.58054498,0.0,1.0
2000-03-13,12.13,12.44,12.13,12.13,144013,0.541553841004285,0.555394046339102,0.541553841004285,0.541553841004285,3225676.85377413,0.0,1.0
2000-03-14,12.0,12.31,11.88,12.06,135831,0.535749883928394,0.549590089263211,0.53039238508911,0.538428633348036,3042412.23170821,0.0,1.0
2000-03-15,13.0,13.0,11.75,12.0,294830,0.580395707589094,0.580395707589094,0.524588428013219,0.535749883928394,6603753.18060333,0.0,1.0
2000-03-16,14.0,14.13,12.88,13.0,272171,0.625041531249793,0.630845488325684,0.57503820874981,0.580395707589094,6096225.30583045,0.0,1.0
2000-03-17,13.69,14.25,13.63,13.88,391831,0.611201325914976,0.636202987164968,0.608522576495334,0.619684032410509,8776431.20614926,0.0,1.0
2000-03-20,13.56,14.31,13.44,13.88,243753,0.605397368839085,0.63888173658461,0.600039869999801,0.619684032410509,5459704.40264426,0.0,1.0
2000-03-21,13.69,13.94,13.44,13.56,213974,0.611201325914976,0.622362781830151,0.600039869999801,0.605397368839085,4792699.12514472,0.0,1.0
2000-03-22,13.38,13.56,12.88,13.31,247835,0.597361120580159,0.605397368839085,0.57503820874981,0.59423591292391,5551135.12707265,0.0,1.0
2000-03-23,13.44,13.5,13.19,13.38,192430,0.600039869999801,0.602718619419443,0.588878414084626,0.597361120580159,4310145.59082692,0.0,1.0
2000-03-24,13.38,13.5,13.13,13.19,168375,0.597361120580159,0.602718619419443,0.586199664664985,0.588878414084626,3771349.39383403,0.0,1.0
2000-03-27,13.13,13.56,12.94,13.25,258660,0.586199664664985,0.605397368839085,0.577716958169452,0.591557163504268,5793599.01534734,0.0,1.0
2000-03-28,13.69,13.69,13.0,13.13,406764,0.611201325914976,0.611201325914976,0.580395707589094,0.586199664664985,9110908.18015445,0.0,1.0
2000-03-29,13.63,13.63,13.19,13.44,279993,0.608522576495334,0.608522576495334,0.588878414084626,0.600039869999801,6271426.46371356,0.0,1.0
2000-03-30,14.25,14.25,13.5,13.63,449975,0.636202987164968,0.636202987164968,0.602718619419443,0.608522576495334,10078770.2657192,0.0,1.0
2000-03-31,15.19,15.25,13.88,14.25,873964,0.678170061406025,0.680848810825667,0.619684032410509,0.636202987164968,19575492.8085094,0.0,1.0
2000-04-03,14.88,15.06,14.69,15.06,211367,0.664329856071209,0.672366104330135,0.655847149575676,0.672366104330135,4734306.20535422,0.0,1.0
2000-04-04,15.25,15.25,14.44,15.0,686573,0.680848810825667,0.680848810825667,0.644685693660501,0.669687354910493,15378213.3177301,0.0,1.0
2000-04-05,15.31,15.56,15.0,15.25,542771,0.683527560245309,0.694689016160484,0.669687354910493,0.680848810825667,12157262.5499076,0.0,1.0
2000-04-06,15.13,15.19,14.75,15.06,382771,0.675491311986383,0.678170061406025,0.658525898995318,0.672366104330135,8573500.69088194,0.0,1.0
2000-04-07,14.94,15.38,14.63,15.13,152652,0.667008605490851,0.686652767901558,0.653168400156034,0.675491311986383,3419177.5956499,0.0,1.0
2000-04-10,14.75,14.94,14.56,14.81,144171,0.658525898995318,0.667008605490851,0.650043192499785,0.66120464841496,3229215.81860992,0.0,1.0
2000-04-11,14.75,14.75,14.56,14.75,173046,0.658525898995318,0.658525898995318,0.650043192499785,0.658525898995318,3875972.84160596,0.0,1.0
2000-04-12,15.06,15.44,14.94,15.0,616779,0.672366104330135,0.6893315173212,0.667008605490851,0.669687354910493,13814931.5977999,0.0,1.0
2000-04-13,15.38,15.44,15.0,15.06,173985,0.686652767901558,0.6893315173212,0.669687354910493,0.672366104330135,3897005.04401612,0.0,1.0
2000-04-14,14.75,15.38,14.69,15.38,172379,0.658525898995318,0.686652767901558,0.655847149575676,0.686652767901558,3861033.03435614,0.0,1.0
2000-04-17,14.88,15.0,14.13,14.88,212385,0.664329856071209,0.669687354910493,0.630845488325684,0.664329856071209,4757107.89018227,0.0,1.0
2000-04-18,14.94,14.94,14.5,14.63,179042,0.667008605490851,0.667008605490851,0.647364443080143,0.653168400156034,4010274.31727294,0.0,1.0
2000-04-19,14.81,14.94,14.44,14.94,164635,0.66120464841496,0.667008605490851,0.644685693660501,0.667008605490851,3687578.9603793,0.0,1.0
2000-04-20,14.69,14.88,14.38,14.88,89969,0.655847149575676,0.664329856071209,0.642006944240859,0.664329856071209,2015171.69184174,0.0,1.0
2000-04-24,14.69,15.06,14.31,14.5,162564,0.655847149575676,0.672366104330135,0.63888173658461,0.647364443080143,3641191.64281654,0.0,1.0
2000-04-25,15.56,15.75,14.5,14.56,265613,0.694689016160484,0.703171722656017,0.647364443080143,0.650043192499785,5949335.86663364,0.0,1.0
2000-04-26,15.63,15.94,15.44,15.5,347847,0.697814223816733,0.71165442915155,0.6893315173212,0.692010266740842,7791255.07110311,0.0,1.0
2000-04-27,15.5,15.81,15.25,15.5,254824,0.692010266740842,0.705850472075659,0.680848810825667,0.692010266740842,5707678.32477721,0.0,1.0
2000-04-28,15.25,15.69,15.19,15.5,286235,0.680848810825667,0.700492973236375,0.678170061406025,0.692010266740842,6411237.97323881,0.0,1.0
2000-05-01,15.56,15.63,15.06,15.31,200015,0.694689016160484,0.697814223816733,0.672366104330135,0.683527560245309,4480038.30145635,0.0,1.0
2000-05-02,15.56,15.63,15.31,15.44,209435,0.694689016160484,0.697814223816733,0.683527560245309,0.6893315173212,4691032.28090649,0.0,1.0
2000-05-03,15.94,16.5,15.88,16.13,472178,0.71165442915155,0.736656090401542,0.708975679731908,0.720137135647083,10576084.4191938,0.0,1.0
2000-05-04,17.44,17.44,16.06,16.06,664371,0.778623164642599,0.778623164642599,0.717011927990834,0.717011927990834,14880921.5627671,0.0,1.0
2000-05-05,16.94,18.0,16.75,17.25,503045,0.75630025281225,0.803624825892591,0.747817546316717,0.770140458147066,11267459.2773347,0.0,1.0
2000-05-08,17.25,17.5,16.75,16.88,358769,0.770140458147066,0.781301914062241,0.747817546316717,0.753621503392608,8035891.61500485,0.0,1.0
2000-05-09,17.44,17.63,17.0,17.06,232779,0.778623164642599,0.787105871138132,0.758979002231892,0.761657751651533,5213903.13613833,0.0,1.0
2000-05-10,17.31,17.44,17.19,17.25,108809,0.772819207566708,0.778623164642599,0.767461708727424,0.770140458147066,2437159.65074202,0.0,1.0
2000-05-11,18.19,18.25,17.19,17.44,710567,0.812107532388124,0.814786281807766,0.767461708727424,0.778623164642599,15915643.2055143,0.0,1.0
2000-05-12,19.63,19.63,18.13,18.19,1982156,0.876397518459531,0.876397518459531,0.809428782968482,0.812107532388124,44397344.1964929,0.0,1.0
2000-05-15,19.19,19.5,18.75,19.0,577975,0.856753356048824,0.87059356138364,0.837109193638116,0.848270649553291,12945779.7529397,0.0,1.0
2000-05-16,19.19,19.38,18.69,19.38,218425,0.856753356048824,0.865236062544356,0.834430444218474,0.865236062544356,4892394.90036049,0.0,1.0
2000-05-17,18.13,18.75,17.81,18.75,570952,0.809428782968482,0.837109193638116,0.795142119397058,0.837109193638116,12788475.0058401,0.0,1.0
2000-05-18,17.81,18.88,17.31,18.44,797235,0.795142119397058,0.842913150714007,0.772819207566708,0.823268988303299,17856877.410502,0.0,1.0
2000-05-19,18.25,18.31,17.06,17.06,544000,0.814786281807766,0.817465031227408,0.761657751651533,0.761657751651533,12184790.3206872,0.0,1.0
2000-05-22,17.88,18.19,17.56,18.19,207759,0.798267327053307,0.812107532388124,0.783980663481883,0.812107532388124,4653492.37543319,0.0,1.0
2000-05-23,17.75,18.13,17.63,18.13,203193,0.792463369977416,0.809428782968482,0.787105871138132,0.809428782968482,4551220.77138125,0.0,1.0
2000-05-24,18.5,18.94,17.81,18.0,386423,0.825947737722941,0.845591900133649,0.795142119397058,0.803624825892591,8655300.05531419,0.0,1.0
2000-05-25,18.06,18.63,18.0,18.63,271996,0.806303575312233,0.831751694798832,0.803624825892591,0.831751694798832,6092305.56629714,0.0,1.0
2000-05-26,18.63,18.81,18.06,18.19,124813,0.831751694798832,0.839787943057758,0.806303575312233,0.812107532388124,2795625.43069106,0.0,1.0
2000-05-30,18.38,18.88,18.19,18.56,350578,0.820590238883657,0.842913150714007,0.812107532388124,0.828626487142583,7852425.40633435,0.0,1.0
2000-05-31,18.0,18.31,18.0,18.0,664178,0.803624825892591,0.817465031227408,0.803624825892591,0.803624825892591,14876598.6500246,0.0,1.0
2000-06-01,18.5,18.56,18.0,18.0,300809,0.825947737722941,0.828626487142583,0.803624825892591,0.803624825892591,6737673.8815728,0.0,1.0
2000-06-02,18.44,18.75,18.25,18.69,229856,0.823268988303299,0.837109193638116,0.814786281807766,0.834430444218474,5148432.28667625,0.0,1.0
2000-06-05,17.94,18.69,17.75,18.31,292030,0.800946076472949,0.834430444218474,0.792463369977416,0.817465031227408,6541037.34807039,0.0,1.0
2000-06-06,18.25,18.31,17.25,17.81,340631,0.814786281807766,0.817465031227408,0.770140458147066,0.795142119397058,7629627.41126105,0.0,1.0
2000-06-07,18.63,19.25,18.44,18.5,788815,0.831751694798832,0.859432105468465,0.823268988303299,0.825947737722941,17668281.9426708,0.0,1.0
2000-06-08,18.63,18.75,17.88,18.75,296252,0.831751694798832,0.837109193638116,0.798267327053307,0.837109193638116,6635603.86412542,0.0,1.0
2000-06-09,18.19,18.75,18.0,18.56,196267,0.812107532388124,0.837109193638116,0.803624825892591,0.828626487142583,4396088.67990868,0.0,1.0
2000-06-12,19.19,19.25,18.5,18.88,452556,0.856753356048824,0.859432105468465,0.825947737722941,0.842913150714007,10136580.8242076,0.0,1.0
2000-06-13,19.75,19.94,19.19,19.31,656830,0.881755017298815,0.890237723794348,0.856753356048824,0.862110854888107,14712014.3866489,0.0,1.0
2000-06-14,19.81,19.94,19.31,19.63,2442781,0.884433766718457,0.890237723794348,0.862110854888107,0.876397518459531,54714658.6109534,0.0,1.0
2000-06-15,20.44,20.56,19.19,19.63,576957,0.912560635624698,0.917918134463982,0.856753356048824,0.876397518459531,12922978.0681117,0.0,1.0
2000-06-16,20.31,21.38,20.13,21.13,667189,0.906756678548807,0.954527709865755,0.898720430289881,0.94336625395058,14944040.5685092,0.0,1.0
2000-06-19,19.5,20.31,19.5,20.25,208364,0.87059356138364,0.906756678548807,0.87059356138364,0.904077929129165,4667043.47496264,0.0,1.0
2000-06-20,18.25,18.94,18.13,18.38,1096252,0.814786281807766,0.845591900133649,0.809428782968482,0.820590238883657,24554413.1592537,0.0,1.0
2000-06-21,19.69,19.94,18.31,18.5,968779,0.879076267879173,0.890237723794348,0.817465031227408,0.825947737722941,21699207.6876563,0.0,1.0
2000-06-22,19.44,19.75,19.19,19.75,843457,0.867914811963998,0.881755017298815,0.856753356048824,0.881755017298815,18892181.4145513,0.0,1.0
2000-06-23,19.38,19.5,18.19,19.44,327041,0.865236062544356,0.87059356138364,0.812107532388124,0.867914811963998,7325231.63836006,0.0,1.0
2000-06-26,20.69,21.19,19.69,20.0,2266785,0.923722091539873,0.946045003370222,0.879076267879173,0.89291647321399,50772610.1600717,0.0,1.0
2000-06-27,20.31,20.88,20.19,20.56,696020,0.906756678548807,0.932204798035406,0.901399179709523,0.917918134463982,15589812.056994,0.0,1.0
2000-06-28,20.19,20.5,19.75,20.25,474390,0.901399179709523,0.91523938504434,0.881755017298815,0.904077929129165,10625629.9268949,0.0,1.0
2000-06-29,20.13,20.31,19.88,20.19,281846,0.898720430289881,0.906756678548807,0.887558974374706,0.901399179709523,6312930.9057434,0.0,1.0
2000-06-30,19.95,20.25,19.88,20.13,726044,0.890684182030955,0.904077929129165,0.887558974374706,0.898720430289881,16262304.9698401,0.0,1.0
2000-07-03,20.0,20.0,19.75,20.0,88968,0.89291647321399,0.89291647321399,0.881755017298815,0.89291647321399,1992750.78171122,0.0,1.0
2000-07-05,20.13,20.19,19.63,19.75,272013,0.898720430289881,0.901399179709523,0.876397518459531,0.881755017298815,6092686.34099466,0.0,1.0
2000-07-06,19.81,20.0,19.56,20.0,375361,0.884433766718457,0.89291647321399,0.873272310803282,0.89291647321399,8407527.71978581,0.0,1.0
2000-07-07,20.0,20.0,19.69,19.69,176645,0.89291647321399,0.89291647321399,0.879076267879173,0.879076267879173,3956585.08492242,0.0,1.0
2000-07-10,19.56,19.81,19.13,19.75,169359,0.873272310803282,0.884433766718457,0.854074606629181,0.881755017298815,3793389.52926704,0.0,1.0
2000-07-11,19.19,19.56,19.06,19.56,247993,0.856753356048824,0.873272310803282,0.850949398972932,0.873272310803282,5554674.09190843,0.0,1.0
2000-07-12,18.94,19.31,18.44,19.31,402779,0.845591900133649,0.862110854888107,0.823268988303299,0.862110854888107,9021650.11135308,0.0,1.0
2000-07-13,18.75,18.94,18.38,18.94,244973,0.837109193638116,0.845591900133649,0.820590238883657,0.845591900133649,5487030.58681932,0.0,1.0
2000-07-14,19.19,19.25,18.63,18.69,330781,0.856753356048824,0.859432105468465,0.831751694798832,0.834430444218474,7409002.07181478,0.0,1.0
2000-07-17,18.81,19.06,18.06,19.06,207838,0.839787943057758,0.850949398972932,0.806303575312233,0.850949398972932,4655261.85785109,0.0,1.0
2000-07-18,19.38,19.5,18.56,18.94,533052,0.865236062544356,0.87059356138364,0.828626487142583,0.845591900133649,11939571.4154834,0.0,1.0
2000-07-19,22.38,23.25,21.63,22.88,4195038,0.999173533526455,1.03801540011126,0.96568916578093,1.0214964453568,93962607.3847704,0.0,1.0
2000-07-20,21.19,22.13,20.94,21.5,2071581,0.946045003370222,0.98801207761128,0.934883547455048,0.959885208705039,46400331.0980139,0.0,1.0
2000-07-21,21.63,22.0,20.75,20.81,814389,0.96568916578093,0.982208120535389,0.926400840959515,0.929079590379157,18241101.4788128,0.0,1.0
2000-07-24,21.75,21.88,21.13,21.13,249240,0.971046664620214,0.976850621696105,0.94336625395058,0.94336625395058,5582605.03589721,0.0,1.0
2000-07-25,21.88,22.06,21.44,21.75,213860,0.976850621696105,0.984886869955031,0.957206459285397,0.971046664620214,4790145.69482017,0.0,1.0
2000-07-26,21.69,21.94,21.56,21.94,500385,0.968367915200572,0.979529371115747,0.962563958124681,0.979529371115747,11207879.2364285,0.0,1.0
2000-07-27,21.56,21.88,21.38,21.56,480641,0.962563958124681,0.976850621696105,0.954527709865755,0.962563958124681,10765643.0230247,0.0,1.0
2000-07-28,21.44,21.75,21.0,21.44,629447,0.957206459285397,0.971046664620214,0.93756229687469,0.957206459285397,14098675.9429883,0.0,1.0
2000-07-31,21.31,21.38,20.94,21.19,496961,0.951402502209506,0.954527709865755,0.934883547455048,0.946045003370222,11131186.7326453,0.0,1.0
2000-08-01,21.63,21.69,20.94,21.31,460256,0.96568916578093,0.968367915200572,0.934883547455048,0.951402502209506,10309049.3636732,0.0,1.0
2000-08-02,21.5,21.75,21.25,21.5,385238,0.959885208705039,0.971046664620214,0.948723752789864,0.959885208705039,8628757.81904578,0.0,1.0
2000-08-03,21.25,21.56,21.0,21.56,710163,0.948723752789864,0.962563958124681,0.93756229687469,0.962563958124681,15906594.2068202,0.0,1.0
2000-08-04,21.25,21.44,21.0,21.06,381981,0.948723752789864,0.957206459285397,0.93756229687469,0.940241046294331,8555805.86670299,0.0,1.0
2000-08-07,21.31,21.56,21.06,21.13,430652,0.951402502209506,0.962563958124681,0.940241046294331,0.94336625395058,9645963.82570698,0.0,1.0
2000-08-08,21.25,21.44,21.13,21.25,220164,0.948723752789864,0.957206459285397,0.94336625395058,0.948723752789864,4931345.91206578,0.0,1.0
2000-08-09,21.0,21.25,20.75,21.19,210147,0.93756229687469,0.948723752789864,0.926400840959515,0.946045003370222,4706980.02117915,0.0,1.0
2000-08-10,21.25,21.5,20.31,20.75,266561,0.948723752789864,0.959885208705039,0.906756678548807,0.926400840959515,5970569.65564836,0.0,1.0
2000-08-11,21.44,21.63,21.0,21.13,379742,0.957206459285397,0.96568916578093,0.93756229687469,0.94336625395058,8505655.59918825,0.0,1.0
2000-08-14,21.25,21.5,21.25,21.5,209857,0.948723752789864,0.959885208705039,0.948723752789864,0.959885208705039,4700484.45280967,0.0,1.0
2000-08-15,21.19,21.38,21.06,21.19,533623,0.946045003370222,0.954527709865755,0.940241046294331,0.946045003370222,11952360.9656178,0.0,1.0
2000-08-16,21.44,21.44,21.06,21.06,267852,0.957206459285397,0.957206459285397,0.940241046294331,0.940241046294331,5999486.13414837,0.0,1.0
2000-08-17,21.5,21.69,21.31,21.69,189586,0.959885208705039,0.968367915200572,0.951402502209506,0.968367915200572,4246444.22378274,0.0,1.0
2000-08-18,21.5,21.69,21.25,21.5,321431,0.959885208705039,0.968367915200572,0.948723752789864,0.959885208705039,7199575.98817797,0.0,1.0
2000-08-21,21.5,21.63,21.31,21.31,223052,0.959885208705039,0.96568916578093,0.951402502209506,0.951402502209506,4996032.81362119,0.0,1.0
2000-08-22,21.38,21.63,21.25,21.5,243200,0.954527709865755,0.96568916578093,0.948723752789864,0.959885208705039,5447318.025719,0.0,1.0
2000-08-23,21.31,21.5,21.06,21.38,241971,0.951402502209506,0.959885208705039,0.940241046294331,0.954527709865755,5419790.25493936,0.0,1.0
2000-08-24,21.06,21.31,21.0,21.25,310396,0.940241046294331,0.951402502209506,0.93756229687469,0.948723752789864,6952408.4124633,0.0,1.0
2000-08-25,21.0,21.13,20.88,21.06,328375,0.93756229687469,0.94336625395058,0.932204798035406,0.940241046294331,7355111.25285968,0.0,1.0
2000-08-28,20.94,21.0,20.81,21.0,296375,0.934883547455048,0.93756229687469,0.929079590379157,0.93756229687469,6638358.88105455,0.0,1.0
2000-08-29,21.06,21.31,20.94,21.0,656961,0.940241046294331,0.951402502209506,0.934883547455048,0.93756229687469,14714948.591671,0.0,1.0
2000-08-30,21.5,21.63,21.06,21.13,681613,0.959885208705039,0.96568916578093,0.940241046294331,0.94336625395058,15267116.7001003,0.0,1.0
2000-08-31,21.75,22.06,21.5,21.75,686573,0.971046664620214,0.984886869955031,0.959885208705039,0.971046664620214,15378213.3177301,0.0,1.0
2000-09-01,21.5,22.0,21.44,21.94,279756,0.959885208705039,0.982208120535389,0.957206459285397,0.979529371115747,6266118.01645988,0.0,1.0
2000-09-05,21.75,22.06,21.63,21.63,757860,0.971046664620214,0.984886869955031,0.96568916578093,0.96568916578093,16974936.0155074,0.0,1.0
2000-09-06,22.0,22.06,21.13,21.81,610660,0.982208120535389,0.984886869955031,0.94336625395058,0.973725414039856,13677875.1052038,0.0,1.0
2000-09-07,21.75,22.0,21.75,22.0,381050,0.971046664620214,0.982208120535389,0.971046664620214,0.982208120535389,8534952.85238579,0.0,1.0
2000-09-08,22.0,22.13,21.75,21.75,1403373,0.982208120535389,0.98801207761128,0.971046664620214,0.971046664620214,31433466.4461651,0.0,1.0
2000-09-11,22.0,22.44,21.56,21.88,160000,0.982208120535389,1.0018522829461,0.962563958124681,0.976850621696105,3583761.85902565,0.0,1.0
2000-09-12,21.88,22.06,21.81,22.0,206828,0.976850621696105,0.984886869955031,0.973725414039856,0.982208120535389,4632639.36111599,0.0,1.0
2000-09-13,21.44,21.94,21.31,21.94,358769,0.96312203092044,0.985582899178846,0.957282205173254,0.985582899178846,7986534.53358229,0.1325,1.0
2000-09-14,20.25,21.44,19.63,21.44,1658390,0.909665164465434,0.96312203092044,0.881813687825011,0.96312203092044,36917317.2853494,0.0,1.0
2000-09-15,20.38,20.69,20.0,20.0,398389,0.91550499021262,0.929430728532831,0.898434730336231,0.898434730336231,8868512.90468048,0.0,1.0
2000-09-18,19.88,20.69,19.81,20.38,268563,0.893044121954214,0.929430728532831,0.889899600398037,0.91550499021262,5978464.34319147,0.0,1.0
2000-09-19,19.94,20.25,19.69,19.69,275209,0.895739426145223,0.909665164465434,0.88450899201602,0.88450899201602,6126410.53840395,0.0,1.0
2000-09-20,20.0,20.13,19.94,20.06,117860,0.898434730336231,0.904274556083417,0.895739426145223,0.90113003452724,2623674.17510434,0.0,1.0
2000-09-21,20.06,20.44,19.75,20.06,160167,0.90113003452724,0.918200294403628,0.887204296207028,0.90113003452724,3565467.68711977,0.0,1.0
2000-09-22,20.13,20.44,19.75,19.81,213579,0.904274556083417,0.918200294403628,0.887204296207028,0.889899600398037,4754468.91773807,0.0,1.0
2000-09-25,19.88,20.5,19.69,20.13,214949,0.893044121954214,0.920895598594637,0.88450899201602,0.904274556083417,4784966.40305873,0.0,1.0
2000-09-26,19.81,20.31,19.56,19.88,218153,0.889899600398037,0.912360468656443,0.878669166268834,0.893044121954214,4856290.44902034,0.0,1.0
2000-09-27,20.31,20.5,19.88,19.88,113233,0.912360468656443,0.920895598594637,0.893044121954214,0.893044121954214,2520672.81409799,0.0,1.0
2000-09-28,20.31,20.5,20.19,20.44,101584,0.912360468656443,0.920895598594637,0.906969860274426,0.918200294403628,2261355.14511963,0.0,1.0
2000-09-29,20.0,20.5,19.25,20.5,629447,0.898434730336231,0.920895598594637,0.864743427948623,0.920895598594637,14012080.7610462,0.0,1.0
2000-10-02,19.31,20.0,19.25,19.75,491457,0.867438732139631,0.898434730336231,0.864743427948623,0.887204296207028,10940293.9001718,0.0,1.0
2000-10-03,19.0,19.38,18.88,19.38,564385,0.85351299381942,0.870583253695808,0.848122385437402,0.870583253695808,12563739.6005113,0.0,1.0
2000-10-04,19.13,19.31,19.0,19.0,459624,0.859352819566605,0.867438732139631,0.85351299381942,0.85351299381942,10231661.4547612,0.0,1.0
2000-10-05,19.0,19.31,18.81,19.31,417431,0.85351299381942,0.867438732139631,0.844977863881226,0.867438732139631,9292405.68969946,0.0,1.0
2000-10-06,18.38,19.06,18.38,19.06,559460,0.825661517178997,0.856208298010428,0.825661517178997,0.856208298010428,12454104.4799242,0.0,1.0
2000-10-09,18.5,18.81,18.44,18.44,431644,0.831052125561014,0.844977863881226,0.828356821370005,0.828356821370005,9608800.40419766,0.0,1.0
2000-10-10,18.69,18.75,18.38,18.38,173353,0.839587255499208,0.842282559690217,0.825661517178997,0.825661517178997,3859000.41809658,0.0,1.0
2000-10-11,18.5,18.63,18.31,18.5,66379,0.831052125561014,0.836891951308199,0.82251699562282,0.831052125561014,1477658.81613143,0.0,1.0
2000-10-12,17.94,18.44,17.63,18.44,1037590,0.8058959531116,0.828356821370005,0.791970214791388,0.828356821370005,23097726.8568345,0.0,1.0
2000-10-13,17.81,18.13,17.75,17.88,950571,0.800056127364414,0.814431083049794,0.797360823173405,0.803200648920591,21160602.276456,0.0,1.0
2000-10-16,18.56,19.0,17.69,17.81,276262,0.833747429752023,0.85351299381942,0.794665518982397,0.800056127364414,6149851.3063183,0.0,1.0
2000-10-17,19.06,19.13,18.44,18.44,360173,0.856208298010428,0.859352819566605,0.828356821370005,0.828356821370005,8017788.89080142,0.0,1.0
2000-10-18,18.88,19.06,18.5,18.81,256009,0.848122385437402,0.856208298010428,0.831052125561014,0.844977863881226,5699000.52515091,0.0,1.0
2000-10-19,18.81,19.13,17.88,19.0,542156,0.844977863881226,0.859352819566605,0.803200648920591,0.85351299381942,12068901.2054799,0.0,1.0
2000-10-20,19.13,19.13,18.38,18.94,497233,0.859352819566605,0.859352819566605,0.825661517178997,0.850817689628411,11068873.0791588,0.0,1.0
2000-10-23,18.75,19.0,18.5,18.94,250662,0.842282559690217,0.85351299381942,0.831052125561014,0.850817689628411,5579971.28864758,0.0,1.0
2000-10-24,18.63,18.81,18.44,18.69,234956,0.836891951308199,0.844977863881226,0.828356821370005,0.839587255499208,5230340.99343132,0.0,1.0
2000-10-25,18.56,18.69,18.38,18.63,525757,0.833747429752023,0.839587255499208,0.825661517178997,0.836891951308199,11703844.0800978,0.0,1.0
2000-10-26,18.75,19.13,15.81,19.13,4548820,0.842282559690217,0.859352819566605,0.710212654330791,0.859352819566605,101261000.85863,0.0,1.0
2000-10-27,16.06,16.38,15.81,16.31,1755979,0.721443088459994,0.735818044145373,0.710212654330791,0.732673522589197,39089739.9823989,0.0,1.0
2000-10-30,15.19,16.06,15.13,16.06,1414409,0.682361177690368,0.721443088459994,0.679665873499359,0.721443088459994,31486071.324751,0.0,1.0
2000-10-31,15.38,15.75,14.81,15.75,2361969,0.690896307628562,0.707517350139782,0.665290917813979,0.707517350139782,52579645.9163161,0.0,1.0
2000-11-01,15.5,15.56,15.31,15.44,890557,0.696286916010579,0.698982220201588,0.687751786072385,0.693591611819571,19824634.3319056,0.0,1.0
2000-11-02,15.56,15.56,15.25,15.44,609238,0.698982220201588,0.698982220201588,0.685056481881376,0.693591611819571,13562209.4611591,0.0,1.0
2000-11-03,15.31,15.56,15.25,15.5,589862,0.687751786072385,0.698982220201588,0.685056481881376,0.696286916010579,13130881.5227846,0.0,1.0
2000-11-06,15.44,15.56,15.19,15.19,883446,0.693591611819571,0.698982220201588,0.682361177690368,0.682361177690368,19666336.8004346,0.0,1.0
2000-11-07,15.56,15.56,15.44,15.5,440257,0.698982220201588,0.698982220201588,0.693591611819571,0.696286916010579,9800533.8648304,0.0,1.0
2000-11-08,15.5,15.69,15.5,15.5,304013,0.696286916010579,0.704822045948774,0.696286916010579,0.696286916010579,6767614.60203627,0.0,1.0
2000-11-09,15.56,15.63,15.5,15.5,681596,0.698982220201588,0.702126741757765,0.696286916010579,0.696286916010579,15172966.4267302,0.0,1.0
2000-11-10,15.56,15.63,15.44,15.44,406396,0.698982220201588,0.702126741757765,0.693591611819571,0.693591611819571,9046756.23676992,0.0,1.0
2000-11-13,15.63,15.75,15.5,15.63,487041,0.702126741757765,0.707517350139782,0.696286916010579,0.702126741757765,10841989.5971236,0.0,1.0
2000-11-14,15.75,15.88,15.56,15.56,538557,0.707517350139782,0.713357175886968,0.698982220201588,0.698982220201588,11988784.0889332,0.0,1.0
2000-11-15,16.0,16.06,15.75,15.75,761969,0.718747784268985,0.721443088459994,0.707517350139782,0.707517350139782,16962144.8118961,0.0,1.0
2000-11-16,16.38,16.44,16.0,16.0,689620,0.735818044145373,0.738513348336382,0.718747784268985,0.718747784268985,15351588.1947688,0.0,1.0
2000-11-17,16.19,16.31,16.13,16.25,306252,0.727282914207179,0.732673522589197,0.724587610016171,0.729978218398188,6817456.84264427,0.0,1.0
2000-11-20,16.56,16.56,16.25,16.31,679041,0.743903956718399,0.743903956718399,0.729978218398188,0.732673522589197,15116089.729654,0.0,1.0
2000-11-21,16.63,16.69,16.5,16.63,410425,0.747048478274576,0.749743782465585,0.741208652527391,0.747048478274576,9136445.55673849,0.0,1.0
2000-11-22,16.56,16.69,16.56,16.63,743831,0.743903956718399,0.749743782465585,0.743903956718399,0.747048478274576,16558375.9150012,0.0,1.0
2000-11-24,16.56,16.69,16.56,16.69,787209,0.743903956718399,0.749743782465585,0.743903956718399,0.749743782465585,17524010.8918184,0.0,1.0
2000-11-27,16.56,16.69,16.44,16.63,263190,0.743903956718399,0.749743782465585,0.738513348336382,0.747048478274576,5858856.32229519,0.0,1.0
2000-11-28,16.56,16.63,16.38,16.5,894947,0.743903956718399,0.747048478274576,0.735818044145373,0.741208652527391,19922359.8505609,0.0,1.0
2000-11-29,16.44,16.5,16.31,16.5,161589,0.74446547842486,0.747182505718381,0.738578585955563,0.747182505718381,3568363.12359395,0.1325,1.0
2000-11-30,16.25,16.44,16.0,16.44,264428,0.735861558662042,0.74446547842486,0.724540611605703,0.74446547842486,5839352.45620495,0.0,1.0
2000-12-01,16.31,16.38,16.19,16.25,205757,0.738578585955563,0.741748451131338,0.733144531368521,0.735861558662042,4543723.21891541,0.0,1.0
2000-12-04,16.5,16.5,16.31,16.38,225185,0.747182505718381,0.747182505718381,0.738578585955563,0.741748451131338,4972750.92974463,0.0,1.0
2000-12-05,16.31,16.5,16.13,16.5,236019,0.738578585955563,0.747182505718381,0.730427504074999,0.747182505718381,5211997.69828096,0.0,1.0
2000-12-06,16.13,16.38,16.06,16.38,150238,0.730427504074999,0.741748451131338,0.727257638899224,0.741748451131338,3317699.46569698,0.0,1.0
2000-12-07,16.19,16.19,16.0,16.13,264375,0.733144531368521,0.733144531368521,0.724540611605703,0.730427504074999,5838182.0594233,0.0,1.0
2000-12-08,16.44,16.44,16.06,16.31,307569,0.74446547842486,0.74446547842486,0.727257638899224,0.738578585955563,6792033.35351211,0.0,1.0
2000-12-11,16.44,16.5,15.94,16.5,392428,0.74446547842486,0.747182505718381,0.721823584312182,0.747182505718381,8665971.09868696,0.0,1.0
2000-12-12,16.19,16.56,16.13,16.56,889609,0.733144531368521,0.749899533011902,0.730427504074999,0.749899533011902,19645198.3118733,0.0,1.0
2000-12-13,15.63,16.0,15.63,15.94,633056,0.707785609962321,0.724540611605703,0.707785609962321,0.721823584312182,13979749.1510554,0.0,1.0
2000-12-14,15.69,15.81,15.5,15.81,203624,0.710502637255842,0.715936691842885,0.701898717493025,0.715936691842885,4496620.26919342,0.0,1.0
2000-12-15,15.63,15.63,15.25,15.44,755042,0.707785609962321,0.707785609962321,0.690577770436686,0.699181690199503,16673560.8832571,0.0,1.0
2000-12-18,15.63,15.75,15.5,15.75,199462,0.707785609962321,0.713219664549364,0.701898717493025,0.713219664549364,4404710.99739647,0.0,1.0
2000-12-19,15.44,15.69,15.31,15.63,210779,0.699181690199503,0.710502637255842,0.693294797730207,0.707785609962321,4654623.83471654,0.0,1.0
2000-12-20,15.88,16.0,15.25,15.44,771845,0.71910655701866,0.724540611605703,0.690577770436686,0.699181690199503,17044620.8289573,0.0,1.0
2000-12-21,15.75,16.0,15.75,16.0,260030,0.713219664549364,0.724540611605703,0.713219664549364,0.724540611605703,5742231.60628592,0.0,1.0
2000-12-22,16.0,16.0,15.63,15.75,207047,0.724540611605703,0.724540611605703,0.707785609962321,0.713219664549364,4572210.23492167,0.0,1.0
2000-12-26,15.94,16.13,15.81,16.13,268642,0.721823584312182,0.730427504074999,0.715936691842885,0.730427504074999,5932410.04182541,0.0,1.0
2000-12-27,15.69,16.0,15.63,16.0,465857,0.710502637255842,0.724540611605703,0.707785609962321,0.724540611605703,10287500.6322714,0.0,1.0
2000-12-28,15.75,16.06,15.75,15.88,420030,0.713219664549364,0.727257638899224,0.713219664549364,0.71910655701866,9275504.90938844,0.0,1.0
2000-12-29,15.75,16.0,15.56,15.75,558152,0.713219664549364,0.724540611605703,0.704615744786546,0.713219664549364,12325647.254208,0.0,1.0
2001-01-02,15.63,15.94,15.5,15.88,456428,0.707785609962321,0.721823584312182,0.701898717493025,0.71910655701866,10079280.419928,0.0,1.0
2001-01-03,15.5,15.75,15.5,15.63,913181,0.701898717493025,0.713219664549364,0.701898717493025,0.707785609962321,20165737.8012529,0.0,1.0
2001-01-04,15.38,15.63,15.31,15.63,400961,0.696464662905982,0.707785609962321,0.693294797730207,0.707785609962321,8854404.98053305,0.0,1.0
2001-01-05,15.44,15.5,15.31,15.38,230646,0.699181690199503,0.701898717493025,0.693294797730207,0.696464662905982,5093345.96417115,0.0,1.0
2001-01-08,15.5,15.63,15.38,15.5,476971,0.701898717493025,0.707785609962321,0.696464662905982,0.701898717493025,10532930.6290882,0.0,1.0
2001-01-09,15.75,15.81,15.44,15.56,2939628,0.713219664549364,0.715936691842885,0.699181690199503,0.704615744786546,64915682.084079,0.0,1.0
2001-01-10,16.13,16.25,15.81,15.81,865062,0.730427504074999,0.735861558662042,0.715936691842885,0.715936691842885,19103127.9383029,0.0,1.0
2001-01-11,16.0,16.19,15.88,16.13,329613,0.724540611605703,0.733144531368521,0.71910655701866,0.730427504074999,7278830.08284706,0.0,1.0
2001-01-12,15.94,16.0,15.88,16.0,291845,0.721823584312182,0.724540611605703,0.71910655701866,0.724540611605703,6444800.91964971,0.0,1.0
2001-01-16,15.81,15.94,15.75,15.94,338419,0.715936691842885,0.721823584312182,0.713219664549364,0.721823584312182,7473292.61226657,0.0,1.0
2001-01-17,15.56,16.0,15.5,15.88,654942,0.704615744786546,0.724540611605703,0.701898717493025,0.71910655701866,14463056.7730036,0.0,1.0
2001-01-18,15.69,15.75,15.5,15.69,512246,0.710502637255842,0.713219664549364,0.701898717493025,0.710502637255842,11311906.9776316,0.0,1.0
2001-01-19,15.56,15.75,15.5,15.63,518953,0.704615744786546,0.713219664549364,0.701898717493025,0.707785609962321,11460017.377906,0.0,1.0
2001-01-22,15.88,15.88,15.44,15.63,267193,0.71910655701866,0.71910655701866,0.699181690199503,0.707785609962321,5900411.83547419,0.0,1.0
2001-01-23,16.0,16.13,15.88,15.88,1992173,0.724540611605703,0.730427504074999,0.71910655701866,0.71910655701866,43993072.9753853,0.0,1.0
2001-01-24,15.88,16.0,15.75,16.0,524563,0.71910655701866,0.724540611605703,0.713219664549364,0.724540611605703,11583902.773096,0.0,1.0
2001-01-25,15.88,15.94,15.69,15.94,127640,0.71910655701866,0.721823584312182,0.710502637255842,0.721823584312182,2818668.77755003,0.0,1.0
2001-01-26,16.13,16.13,15.88,15.88,454040,0.730427504074999,0.730427504074999,0.71910655701866,0.71910655701866,10026546.3158792,0.0,1.0
2001-01-29,16.35,16.5,16.28,16.3,506030,0.740389937484578,0.747182505718381,0.737220072308803,0.73812574807331,11174639.309806,0.0,1.0
2001-01-30,16.6,16.75,16.24,16.35,1096015,0.751710884540917,0.75850345277472,0.735408720779788,0.740389937484578,24203253.3706244,0.0,1.0
2001-01-31,16.65,16.73,16.6,16.6,311230,0.753975073952185,0.757597777010213,0.751710884540917,0.751710884540917,6872879.06327872,0.0,1.0
2001-02-01,16.15,16.5,15.9,16.5,1044157,0.731333179839506,0.747182505718381,0.720012232783167,0.747182505718381,23058075.3271726,0.0,1.0
2001-02-02,16.51,16.9,16.2,16.2,577615,0.747635343600635,0.765296021008524,0.733597369250774,0.733597369250774,12755447.8685723,0.0,1.0
2001-02-05,16.8,16.83,16.62,16.62,701981,0.760767642185988,0.762126155832749,0.752616560305424,0.752616560305424,15501817.0411576,0.0,1.0
2001-02-06,17.0,17.0,16.83,16.95,648015,0.769824399831059,0.769824399831059,0.762126155832749,0.767560210419791,14310088.1219374,0.0,1.0
2001-02-07,16.93,17.01,16.8,17.0,853052,0.766654534655284,0.770277237713313,0.760767642185988,0.769824399831059,18837911.6109888,0.0,1.0
2001-02-08,16.9,17.02,16.83,16.99,696178,0.765296021008524,0.770730075595566,0.762126155832749,0.769371561948806,15373669.6350456,0.0,1.0
2001-02-09,16.97,17.07,16.85,17.07,243367,0.768465886184299,0.772994265006834,0.763031831597256,0.772994265006834,5374263.27472594,0.0,1.0
2001-02-12,17.37,17.4,16.9,16.97,859215,0.786579401474441,0.787937915121202,0.765296021008524,0.768465886184299,18974008.8820327,0.0,1.0
2001-02-13,17.26,17.5,17.15,17.44,384369,0.781598184769652,0.792466293943738,0.776616968064863,0.789749266650216,8488004.53900132,0.0,1.0
2001-02-14,17.23,17.3,17.03,17.16,198646,0.780239671122891,0.783409536298666,0.77118291347782,0.777069805947116,4386691.30355064,0.0,1.0
2001-02-15,17.29,17.34,17.15,17.24,304250,0.782956698416413,0.785220887827681,0.776616968064863,0.780692509005145,6718740.01543088,0.0,1.0
2001-02-16,17.28,17.49,17.18,17.49,263190,0.782503860534159,0.792013456061484,0.777975481711623,0.792013456061484,5812013.7540222,0.0,1.0
2001-02-20,17.5,17.5,17.3,17.3,322247,0.792466293943738,0.792466293943738,0.783409536298666,0.783409536298666,7116167.01315548,0.0,1.0
2001-02-21,17.36,17.53,17.2,17.5,491457,0.786126563592188,0.793824807590498,0.778881157476131,0.792466293943738,10852824.3607678,0.0,1.0
2001-02-22,17.43,17.47,17.26,17.45,371367,0.789296428767963,0.791107780296977,0.781598184769652,0.79020210453247,8200881.91720795,0.0,1.0
2001-02-23,17.36,17.4,16.95,17.34,492168,0.786126563592188,0.787937915121202,0.767560210419791,0.785220887827681,10868525.3440085,0.0,1.0
2001-02-26,17.37,17.39,17.24,17.39,156813,0.786579401474441,0.787485077238948,0.780692509005145,0.787485077238948,3462894.91549635,0.0,1.0
2001-02-27,17.3,17.39,17.16,17.38,219742,0.783409536298666,0.787485077238948,0.777069805947116,0.787032239356695,4852553.38856471,0.0,1.0
2001-02-28,17.6,17.6,17.17,17.35,395035,0.796994672766273,0.796994672766273,0.77752264382937,0.785673725709934,8723541.3705694,0.0,1.0
2001-03-01,17.19,17.45,17.06,17.25,526775,0.778428319593877,0.79020210453247,0.772541427124581,0.781145346887398,11632750.2765114,0.0,1.0
2001-03-02,17.09,17.34,17.0,17.34,373228,0.773899940771341,0.785220887827681,0.769824399831059,0.785220887827681,8241978.30231467,0.0,1.0
2001-03-05,17.25,17.29,17.01,17.02,732023,0.781145346887398,0.782956698416413,0.770277237713313,0.770730075595566,16165233.2697313,0.0,1.0
2001-03-06,17.3,17.3,17.05,17.25,454040,0.783409536298666,0.783409536298666,0.772088589242327,0.781145346887398,10026546.3158792,0.0,1.0
2001-03-07,17.27,17.29,17.06,17.2,351368,0.782051022651906,0.782956698416413,0.772541427124581,0.778881157476131,7759244.83727828,0.0,1.0
2001-03-08,17.27,17.29,17.13,17.26,342159,0.782051022651906,0.782956698416413,0.775711292300356,0.781598184769652,7555882.87572659,0.0,1.0
2001-03-09,17.11,17.21,17.02,17.2,224167,0.774805616535848,0.779333995358384,0.770730075595566,0.778881157476131,4950270.47835364,0.0,1.0
2001-03-12,16.97,17.13,16.9,17.11,333862,0.768465886184299,0.775711292300356,0.765296021008524,0.774805616535848,7372660.57200258,0.0,1.0
2001-03-13,16.98,17.01,16.74,17.01,198400,0.768918724066552,0.770277237713313,0.758050614892467,0.770277237713313,4381258.89584712,0.0,1.0
2001-03-14,16.95,16.98,16.71,16.98,342413,0.767560210419791,0.768918724066552,0.756692101245706,0.768918724066552,7561491.94709527,0.0,1.0
2001-03-15,17.0,17.0,16.62,17.0,515635,0.769824399831059,0.769824399831059,0.752616560305424,0.769824399831059,11386746.1227829,0.0,1.0
2001-03-16,16.83,16.98,16.7,16.76,391831,0.762126155832749,0.768918724066552,0.756239263363452,0.758956290656974,8652787.57267476,0.0,1.0
2001-03-19,16.8,16.85,16.75,16.76,329438,0.760767642185988,0.763031831597256,0.75850345277472,0.758956290656974,7274965.56517179,0.0,1.0
2001-03-20,16.76,16.9,16.75,16.76,178147,0.758956290656974,0.765296021008524,0.75850345277472,0.758956290656974,3934012.74454878,0.0,1.0
2001-03-21,16.94,16.99,16.66,16.76,1111581,0.767107372537538,0.769371561948806,0.754427911834438,0.758956290656974,24546996.6971,0.0,1.0
2001-03-22,16.76,16.95,16.71,16.8,1050153,0.758956290656974,0.767560210419791,0.756692101245706,0.760767642185988,23190484.7442064,0.0,1.0
2001-03-23,16.7,16.75,16.16,16.51,1181761,0.756239263363452,0.75850345277472,0.73178601772176,0.747635343600635,26096778.6996734,0.0,1.0
2001-03-26,16.55,17.0,16.05,16.5,5637347,0.749446695129649,0.769824399831059,0.726804801016971,0.747182505718381,124489297.846407,0.0,1.0
2001-03-27,16.55,16.55,16.55,16.55,0,0.749446695129649,0.749446695129649,0.749446695129649,0.749446695129649,0,0.0,1.0
2001-03-28,20.2,21.0,20.03,20.82,383456,0.9147325221522,0.950959552732485,0.907034278153889,0.942808470851921,8467842.79821549,0.0,1.0
2001-03-29,19.79,20.2,19.5,20.2,522667,0.896166168979804,0.9147325221522,0.88303387039445,0.9147325221522,11542033.4844543,0.0,1.0
2001-03-30,20.1,20.1,19.46,19.79,329060,0.910204143329664,0.910204143329664,0.881222518865436,0.896166168979804,7266618.20699322,0.0,1.0
2001-04-02,20.95,21.25,20.11,20.3,476638,0.948695363321217,0.962280499788824,0.910656981211918,0.919260900974736,10525577.0040261,0.0,1.0
2001-04-03,20.94,21.1,20.66,20.96,212262,0.948242525438964,0.955487931555021,0.935563064735864,0.949148201203471,4687372.86164466,0.0,1.0
2001-04-04,20.85,21.12,20.78,21.1,352553,0.944166984498682,0.956393607319528,0.940997119322907,0.955487931555021,7785413.14267938,0.0,1.0
2001-04-05,21.65,21.75,20.77,21.1,324267,0.980394015078967,0.984922393901502,0.940544281440653,0.955487931555021,7160774.58860715,0.0,1.0
2001-04-06,21.53,21.66,20.99,21.66,297613,0.974959960491924,0.98084685296122,0.950506714850231,0.98084685296122,6572175.42222656,0.0,1.0
2001-04-09,21.25,21.51,20.77,21.5,119361,0.962280499788824,0.974054284727417,0.940544281440653,0.973601446845163,2635843.96707262,0.0,1.0
2001-04-10,21.71,21.85,21.1,21.15,80171,0.983111042372488,0.989450772724038,0.955487931555021,0.957752120966288,1770412.83739395,0.0,1.0
2001-04-11,21.56,21.71,21.5,21.71,77441,0.976318474138685,0.983111042372488,0.973601446845163,0.983111042372488,1710126.36165976,0.0,1.0
2001-04-12,21.54,21.56,21.36,21.56,55633,0.975412798374177,0.976318474138685,0.967261716493613,0.976318474138685,1228541.21044689,0.0,1.0
2001-04-16,21.76,21.78,20.8,21.6,105438,0.985375231783756,0.986280907548263,0.941902795087414,0.978129825667699,2328382.94082827,0.0,1.0
2001-04-17,22.69,22.7,21.35,21.51,275630,1.02748915483334,1.02794199271559,0.96680887861136,0.974054284727417,6086725.7533384,0.0,1.0
2001-04-18,22.36,23.0,22.32,22.69,235624,1.01254550471897,1.0415271291832,1.01073415318996,1.02748915483334,5203274.92981392,0.0,1.0
2001-04-19,22.14,22.25,21.57,22.25,97773,1.00258307130939,1.00756428801418,0.976771312020938,1.00756428801418,2159117.06665152,0.0,1.0
2001-04-20,22.22,22.22,21.8,22.04,60374,1.00620577436742,1.00620577436742,0.98718658331277,0.998054692486856,1333236.51500945,0.0,1.0
2001-04-23,23.3,23.3,22.47,22.47,134040,1.0551122656508,1.0551122656508,1.01752672142376,1.01752672142376,2959999.70967415,0.0,1.0
2001-04-24,24.08,24.65,23.21,23.3,228820,1.09043362046658,1.11624537975504,1.05103672471052,1.0551122656508,5053022.4825995,0.0,1.0
2001-04-25,24.9,24.99,24.0,24.0,97589,1.12756632681138,1.13164186775166,1.08681091740855,1.08681091740855,2155053.80235294,0.0,1.0
2001-04-26,25.0,25.15,24.77,24.9,184178,1.13209470563391,1.13888727386771,1.12167943434208,1.12756632681138,4067195.0651176,0.0,1.0
2001-04-27,26.6,26.69,25.0,25.0,266245,1.20454876679448,1.20862430773476,1.13209470563391,1.13209470563391,5879477.19115332,0.0,1.0
2001-04-30,27.25,27.25,26.9,27.05,216819,1.23398322914096,1.23398322914096,1.21813390326209,1.22492647149589,4788004.90190866,0.0,1.0
2001-05-01,27.06,27.35,26.75,27.25,77625,1.22537930937814,1.2385116079635,1.21134133502828,1.23398322914096,1714189.62595834,0.0,1.0
2001-05-02,27.2,27.39,27.0,27.06,66379,1.23171903972969,1.24032295949251,1.22266228208462,1.22537930937814,1465844.67866652,0.0,1.0
2001-05-03,26.41,27.2,26.24,27.2,67213,1.19594484703166,1.23171903972969,1.18824660303335,1.23171903972969,1484261.86575894,0.0,1.0
2001-05-04,26.39,26.65,25.79,26.0,64553,1.19503917126716,1.20681295620575,1.16786889833194,1.17737849385927,1425521.19709485,0.0,1.0
2001-05-07,27.0,27.1,26.1,27.0,126420,1.22266228208462,1.22719066090716,1.1819068726818,1.22266228208462,2791727.56861388,0.0,1.0
2001-05-08,26.52,27.0,26.15,27.0,104252,1.20092606373645,1.22266228208462,1.18417106209307,1.22266228208462,2302192.55246903,0.0,1.0
2001-05-09,26.9,26.91,26.47,26.47,17593,1.21813390326209,1.21858674114434,1.19866187432518,1.19866187432518,388505.482634266,0.0,1.0
2001-05-10,27.61,27.65,26.8,26.85,106667,1.25028539290209,1.25209674443111,1.21360552443955,1.21586971385082,2355522.89638773,0.0,1.0
2001-05-11,28.35,28.4,27.65,27.65,135989,1.28379539618885,1.28605958560012,1.25209674443111,1.25209674443111,3003039.39509756,0.0,1.0
2001-05-14,28.91,29.09,28.21,28.3,77862,1.30915431759505,1.31730539947562,1.2774556658373,1.28153120677759,1719423.28703856,0.0,1.0
2001-05-15,29.11,29.12,29.0,29.0,60444,1.31821107524013,1.31866391312238,1.31322985853534,1.31322985853534,1334782.32207955,0.0,1.0
2001-05-16,29.5,29.5,29.01,29.14,182238,1.33587175264801,1.33587175264801,1.31368269641759,1.31956958888689,4024354.12631749,0.0,1.0
2001-05-17,29.51,29.65,29.4,29.4,135225,1.33632459053027,1.34266432088182,1.33134337382548,1.33134337382548,2986168.01507523,0.0,1.0
2001-05-18,30.26,30.4,29.44,29.5,103831,1.37028743169929,1.37662716205084,1.33315472535449,1.33587175264801,2292895.62709023,0.0,1.0
2001-05-21,31.23,31.78,30.4,30.4,192246,1.41421270627788,1.43911878980183,1.37662716205084,1.37662716205084,4245360.37142655,0.0,1.0
2001-05-22,31.76,31.89,31.3,31.3,95456,1.43821311403732,1.44410000650662,1.41738257145366,1.41738257145366,2107950.85263096,0.0,1.0
2001-05-23,31.85,31.9,31.66,31.9,97589,1.4422886549776,1.44455284438887,1.43368473521478,1.44455284438887,2155053.80235295,0.0,1.0
2001-05-24,33.05,33.35,31.85,31.85,193062,1.49662920084803,1.51021433731564,1.4422886549776,1.4422886549776,4263380.06527236,0.0,1.0
2001-05-25,32.3,33.89,32.3,33.06,230567,1.46266635967901,1.53466758295733,1.46266635967901,1.49708203873028,5091601.41047775,0.0,1.0
2001-05-29,31.8,32.4,31.5,32.2,88819,1.44002446556633,1.46719473850155,1.42643932909873,1.45813798085648,1961386.25942665,0.0,1.0
2001-05-30,31.45,31.68,31.2,31.5,177593,1.42417513968746,1.43459041097929,1.41285419263112,1.42643932909873,3921778.78573678,0.0,1.0
2001-05-31,31.85,31.95,31.34,31.4,125867,1.4422886549776,1.44681703380014,1.41919392298267,1.42191095027619,2779515.69276003,0.0,1.0
2001-06-01,32.18,32.24,31.43,31.8,159184,1.45723230509197,1.45994933238549,1.42326946392295,1.44002446556633,3515253.60925669,0.0,1.0
2001-06-04,32.06,32.47,31.92,32.43,26662,1.45179825050493,1.47036460367732,1.44545852015338,1.46855325214831,588775.830045745,0.0,1.0
2001-06-05,31.97,32.14,31.81,31.81,75035,1.44772270956464,1.45542095356296,1.44047730344859,1.44047730344859,1656994.76436436,0.0,1.0
2001-06-06,31.89,32.04,31.6,32.04,27189,1.44410000650662,1.45089257474042,1.43096770792126,1.45089257474042,600413.548987838,0.0,1.0
2001-06-07,31.96,32.24,31.73,31.8,82024,1.44726987168239,1.45994933238549,1.43685460039056,1.44002446556633,1811332.55883551,0.0,1.0
2001-06-08,31.9,32.0,31.8,31.99,43571,1.44455284438887,1.44908122321141,1.44002446556633,1.44862838532915,962176.569309249,0.0,1.0
2001-06-11,31.9,31.98,31.79,31.98,8015,1.44455284438887,1.4481755474469,1.43957162768408,1.4481755474469,176994.909527292,0.0,1.0
2001-06-12,31.76,31.99,31.39,31.9,39831,1.43821311403732,1.44862838532915,1.42145811239394,1.44455284438887,879586.305849227,0.0,1.0
2001-06-13,31.38,31.98,31.05,31.6,56020,1.42100527451168,1.4481755474469,1.40606162439732,1.43096770792126,1237087.31524877,0.0,1.0
2001-06-14,30.85,31.38,30.3,31.38,89240,1.39700486675225,1.42100527451168,1.3720987832283,1.42100527451168,1970683.18480542,0.0,1.0
2001-06-15,30.42,30.7,30.05,30.35,80364,1.37753283781534,1.39021229851844,1.36077783617196,1.37436297263957,1774674.84831582,0.0,1.0
2001-06-18,30.19,30.58,30.0,30.42,60796,1.36711756652351,1.3847782439314,1.35851364676069,1.37753283781534,1342555.52334638,0.0,1.0
2001-06-19,29.67,30.19,28.9,30.19,165979,1.34356999664633,1.36711756652351,1.3087014797128,1.36711756652351,3665307.30984782,0.0,1.0
2001-06-20,30.5,30.5,29.55,29.6,45230,1.38115554087337,1.38115554087337,1.33813594205928,1.34040013147055,998812.196870794,0.0,1.0
2001-06-21,30.94,31.15,30.8,31.0,77985,1.40108040769253,1.41059000321985,1.39474067734098,1.40379743498605,1722139.49089031,0.0,1.0
2001-06-22,31.22,31.39,30.96,31.0,99986,1.41375986839563,1.42145811239394,1.40198608345704,1.40379743498605,2207986.65302505,0.0,1.0
2001-06-25,30.75,31.45,30.5,31.23,60971,1.39247648792971,1.42417513968746,1.38115554087337,1.41421270627788,1346420.04102165,0.0,1.0
2001-06-26,31.05,31.31,30.6,30.75,59189,1.40606162439732,1.41783540933591,1.38568391969591,1.39247648792971,1307068.20960834,0.0,1.0
2001-06-27,31.3,31.41,30.85,31.06,72542,1.41738257145366,1.42236378815845,1.39700486675225,1.40651446227957,1601941.94971039,0.0,1.0
2001-06-28,31.04,31.55,31.0,31.35,48549,1.40560878651506,1.42870351851,1.40379743498605,1.41964676086492,1072105.53495203,0.0,1.0
2001-06-29,31.35,31.55,31.05,31.1,248371,1.41964676086492,1.42870351851,1.40606162439732,1.40832581380859,5484766.39728049,0.0,1.0
2001-07-02,32.0,32.78,31.35,31.35,160009,1.44908122321141,1.48440257802718,1.41964676086492,1.41964676086492,3533472.04972581,0.0,1.0
2001-07-03,32.75,32.8,31.4,31.8,40964,1.48304406438042,1.48530825379169,1.42191095027619,1.44002446556633,904606.297426824,0.0,1.0
2001-07-05,33.6,33.65,32.75,32.9,86238,1.52153528437198,1.52379947378324,1.48304406438042,1.48983663261423,1904390.14445596,0.0,1.0
2001-07-06,34.5,35.2,33.46,33.6,79460,1.5622906937748,1.59398934553255,1.51519555402043,1.52153528437198,1754711.85415328,0.0,1.0
2001-07-09,34.66,35.33,34.51,34.51,121442,1.56953609989085,1.59987623800184,1.56274353165705,1.56274353165705,2681798.60297111,0.0,1.0
2001-07-10,34.79,35.0,34.46,34.46,35450,1.57542299236015,1.58493258788748,1.56047934224578,1.56047934224578,782840.866218652,0.0,1.0
2001-07-11,35.1,35.8,34.25,34.79,147753,1.58946096671001,1.62115961846776,1.55096974671846,1.57542299236015,3262823.31470817,0.0,1.0
2001-07-12,35.09,35.18,34.16,35.11,153846,1.58900812882776,1.59308366976804,1.54689420577818,1.58991380459226,3397374.77868193,0.0,1.0
2001-07-13,34.9,35.35,34.4,35.25,45862,1.58040420906494,1.60078191376635,1.55776231495226,1.59625353494381,1012768.62641805,0.0,1.0
2001-07-16,35.55,35.81,34.79,34.9,61050,1.60983867141142,1.62161245635001,1.57542299236015,1.58040420906494,1348164.59471506,0.0,1.0
2001-07-17,35.85,35.85,35.0,35.55,32790,1.62342380787903,1.62342380787903,1.58493258788748,1.60983867141142,724100.197554571,0.0,1.0
2001-07-18,35.4,35.99,35.4,35.85,17593,1.60304610317762,1.62976353823058,1.60304610317762,1.62342380787903,388505.482634266,0.0,1.0
2001-07-19,36.41,36.48,35.24,35.25,47047,1.64878272928523,1.651952594461,1.59580069706156,1.59625353494381,1038936.93181915,0.0,1.0
2001-07-20,37.71,38.9,36.4,36.4,72823,1.70765165397819,1.76153936196637,1.64832989140297,1.64832989140297,1608147.26094897,0.0,1.0
2001-07-23,36.7,37.85,36.1,37.72,32246,1.66191502787058,1.71399138432974,1.63474475493537,1.70810449186044,712087.068324024,0.0,1.0
2001-07-24,37.08,37.49,36.6,36.6,36381,1.67912286739622,1.69768922056861,1.65738664904805,1.65738664904805,803400.100251078,0.0,1.0
2001-07-25,38.15,38.35,36.52,37.08,49971,1.72757652079735,1.73663327844242,1.65376394599002,1.67912286739622,1103507.50143335,0.0,1.0
2001-07-26,39.12,39.31,38.1,38.15,73964,1.77150179537594,1.78010571513876,1.72531233138608,1.72757652079735,1633343.91619172,0.0,1.0
2001-07-27,38.7,39.12,38.7,39.12,18419,1.75248260432129,1.77150179537594,1.75248260432129,1.77150179537594,406746.006061534,0.0,1.0
2001-07-30,37.0,38.71,37.0,38.71,59189,1.67550016433819,1.75293544220355,1.67550016433819,1.75293544220355,1307068.20960834,0.0,1.0
2001-07-31,36.33,37.99,36.26,36.6,46652,1.6451600262272,1.72033111468129,1.64199016105142,1.65738664904805,1030214.16335212,0.0,1.0
2001-08-01,36.7,37.29,35.4,36.49,60023,1.66191502787058,1.68863246292354,1.60304610317762,1.65240543234326,1325485.39670077,0.0,1.0
2001-08-02,36.69,37.45,36.55,36.7,18252,1.66146218998833,1.6958778690396,1.65512245963678,1.66191502787058,403058.152051419,0.0,1.0
2001-08-03,35.7,36.69,35.6,36.69,32000,1.61663123964522,1.66146218998833,1.61210286082269,1.66146218998833,706654.660620506,0.0,1.0
2001-08-06,34.89,35.7,34.81,35.7,22413,1.57995137118269,1.61663123964522,1.57632866812466,1.61663123964522,494945.340890228,0.0,1.0
2001-08-07,34.33,34.89,34.02,34.89,38830,1.55459244977649,1.57995137118269,1.54055447542663,1.57995137118269,857481.26474669,0.0,1.0
2001-08-08,34.3,35.35,34.08,34.08,38769,1.55323393612973,1.60078191376635,1.54327150272015,1.54327150272015,856134.204299882,0.0,1.0
2001-08-09,37.55,37.9,33.0,34.05,198242,1.70040624786213,1.71625557374101,1.49436501143676,1.54191298907339,4377769.78846032,0.0,1.0
2001-08-10,37.88,38.5,37.65,37.65,40428,1.7153498979765,1.74342584667622,1.70493462668467,1.70493462668467,892769.831861429,0.0,1.0
2001-08-13,36.65,37.99,36.6,37.88,52438,1.65965083845931,1.72033111468129,1.65738664904805,1.7153498979765,1157986.15917556,0.0,1.0
2001-08-14,37.17,37.3,36.84,36.85,124374,1.6831984083365,1.68908530080579,1.66825475822213,1.66870759610438,2746545.83625045,0.0,1.0
2001-08-15,40.5,41.75,37.3,37.3,207996,1.83399342312694,1.89059815840863,1.68908530080579,1.68908530080579,4593166.96220068,0.0,1.0
2001-08-16,40.0,40.5,38.95,40.5,52973,1.81135152901426,1.83399342312694,1.76380355137763,1.83399342312694,1169800.54178281,0.0,1.0
2001-08-17,39.74,39.99,38.6,39.99,33238,1.79957774407566,1.810898691132,1.74795422549876,1.810898691132,733993.362803261,0.0,1.0
2001-08-20,40.82,40.85,39.6,39.7,67196,1.84848423535905,1.84984274900581,1.79323801372411,1.79776639254665,1483886.45547048,0.0,1.0
2001-08-21,40.45,40.82,39.8,40.82,117764,1.83172923371567,1.84848423535905,1.80229477136919,1.84848423535905,2600577.48291603,0.0,1.0
2001-08-22,40.5,40.55,39.76,40.3,60796,1.83399342312694,1.8362576125382,1.80048341984017,1.82493666548186,1342555.52334638,0.0,1.0
2001-08-23,40.27,40.68,40.26,40.35,32957,1.8235781518351,1.8421445050075,1.82312531395285,1.82720085489313,727788.051564687,0.0,1.0
2001-08-24,40.03,40.26,39.7,40.26,33185,1.81271004266102,1.82312531395285,1.79776639254665,1.82312531395285,732822.966021606,0.0,1.0
2001-08-27,40.01,40.72,40.01,40.19,37057,1.81180436689651,1.84395585653651,1.81180436689651,1.81995544877707,818328.179956688,0.0,1.0
2001-08-28,40.69,40.69,40.0,40.01,26425,1.84259734288975,1.84259734288975,1.81135152901426,1.81180436689651,583542.168965526,0.0,1.0
2001-08-29,40.01,40.66,40.0,40.55,24968,1.81180436689651,1.84123882924299,1.81135152901426,1.8362576125382,551367.298949148,0.0,1.0
2001-08-30,40.01,40.16,39.6,40.16,51200,1.81180436689651,1.81859693513031,1.79323801372411,1.81859693513031,1130647.45699281,0.0,1.0
2001-08-31,40.4,40.4,39.6,40.01,64790,1.8294650443044,1.8294650443044,1.79323801372411,1.81180436689651,1430754.85817508,0.0,1.0
2001-09-04,40.75,41.59,40.55,40.6,54949,1.84531437018327,1.88335275229257,1.8362576125382,1.83852180194947,1213436.46707613,0.0,1.0
2001-09-05,40.98,40.99,40.65,40.65,14775,1.85572964147511,1.85618247935736,1.84078599136074,1.84078599136074,326275.706583372,0.0,1.0
2001-09-06,40.4,40.9,40.3,40.9,16961,1.8294650443044,1.85210693841708,1.82493666548186,1.85210693841708,374549.053087011,0.0,1.0
2001-09-07,39.78,40.45,39.72,40.45,32430,1.80138909560468,1.83172923371567,1.79867206831116,1.83172923371567,716150.332622591,0.0,1.0
2001-09-10,39.5,40.1,39.39,40.0,74386,1.78870963490158,1.81587990783679,1.78372841819679,1.81135152901426,1642662.92452865,0.0,1.0
2001-09-17,39.3,40.19,38.3,39.0,90425,1.77965287725651,1.81995544877707,1.73436908903115,1.7660677407889,1996851.49020653,0.0,1.0
2001-09-18,37.85,39.45,37.7,39.45,42430,1.71399138432974,1.78644544549031,1.70719881609594,1.78644544549031,936979.914066499,0.0,1.0
2001-09-19,35.79,38.57,35.42,38.57,52385,1.62070678058551,1.746595711852,1.60395177894212,1.746595711852,1156815.76239391,0.0,1.0
2001-09-20,34.1,36.2,34.0,36.2,62393,1.54417717848465,1.6392731337579,1.53964879966212,1.6392731337579,1377822.00750297,0.0,1.0
2001-09-21,33.11,34.2,31.25,34.2,139035,1.49934622814155,1.54870555730719,1.41511838204239,1.54870555730719,3070304.08560537,0.0,1.0
2001-09-24,34.9,36.3,33.3,36.3,79223,1.58040420906494,1.64380151258044,1.50795014790437,1.64380151258044,1749478.19307307,0.0,1.0
2001-09-25,34.7,35.0,34.3,34.9,71752,1.57134745141987,1.58493258788748,1.55323393612973,1.58040420906494,1584496.41277632,0.0,1.0
2001-09-26,33.35,34.7,33.3,34.7,48645,1.51021433731564,1.57134745141987,1.50795014790437,1.57134745141987,1074225.49893389,0.0,1.0
2001-09-27,35.13,35.2,33.5,33.5,91215,1.59081948035677,1.59398934553255,1.51700690554944,1.51700690554944,2014297.0271406,0.0,1.0
2001-09-28,36.25,37.2,35.13,35.13,130564,1.64153732316917,1.68455692198326,1.59081948035677,1.59081948035677,2883239.34716423,0.0,1.0
2001-10-01,35.91,36.0,34.72,36.0,67038,1.62614083517255,1.63021637611283,1.57225312718438,1.63021637611283,1480397.34808367,0.0,1.0
2001-10-02,36.39,37.0,35.7,35.91,61164,1.64787705352072,1.67550016433819,1.61663123964522,1.62614083517255,1350682.05194352,0.0,1.0
2001-10-03,35.7,36.25,35.5,36.25,38040,1.61663123964522,1.64153732316917,1.60757448200015,1.64153732316917,840035.727812626,0.0,1.0
2001-10-04,35.97,36.0,35.08,36.0,255842,1.62885786246607,1.63021637611283,1.5885552909455,1.63021637611283,5649748.17757722,0.0,1.0
2001-10-05,35.99,36.0,35.55,36.0,64790,1.62976353823058,1.63021637611283,1.60983867141142,1.63021637611283,1430754.85817507,0.0,1.0
2001-10-08,34.8,36.0,34.8,36.0,44256,1.5758758302424,1.63021637611283,1.5758758302424,1.63021637611283,977303.395638159,0.0,1.0
2001-10-09,34.36,34.8,33.7,34.8,36978,1.55595096342325,1.5758758302424,1.52606366319451,1.5758758302424,816583.626263279,0.0,1.0
2001-10-10,35.4,35.4,34.39,34.4,32430,1.60304610317762,1.60304610317762,1.55730947707001,1.55776231495226,716150.33262259,0.0,1.0
2001-10-11,36.4,36.65,35.3,35.3,197619,1.64832989140297,1.65965083845931,1.59851772435508,1.59851772435508,4364012.10553636,0.0,1.0
2001-10-12,36.05,36.87,35.5,36.6,65238,1.6324805655241,1.66961327186889,1.60757448200015,1.65738664904805,1440648.02342376,0.0,1.0
2001-10-15,36.72,36.75,36.05,36.05,131450,1.66282070363509,1.66417921728185,1.6324805655241,1.6324805655241,2902804.84808016,0.0,1.0
2001-10-16,37.04,37.49,36.72,36.72,170667,1.6773115158672,1.69768922056861,1.66282070363509,1.66282070363509,3768832.21762874,0.0,1.0
2001-10-17,36.75,37.62,36.35,37.48,53228,1.66417921728185,1.70357611303791,1.64606570199171,1.69723638268636,1175431.69610963,0.0,1.0
2001-10-18,37.02,37.38,36.8,36.95,62235,1.6764058401027,1.69270800386382,1.66644340669312,1.67323597492692,1374332.90011615,0.0,1.0
2001-10-19,36.9,37.25,36.85,37.02,46652,1.67097178551565,1.68682111139453,1.66870759610438,1.6764058401027,1030214.16335212,0.0,1.0
2001-10-22,37.75,37.87,36.97,37.15,57056,1.70946300550721,1.71489706009425,1.67414165069143,1.68229273257199,1259965.25988635,0.0,1.0
2001-10-23,38.65,39.71,37.55,37.9,108256,1.75021841491003,1.7982192304289,1.70040624786213,1.71625557374101,2390612.71687916,0.0,1.0
2001-10-24,37.8,38.64,37.8,38.64,40015,1.71172719491847,1.74976557702777,1.71172719491847,1.74976557702777,883649.570147797,0.0,1.0
2001-10-25,37.66,37.8,37.27,37.8,37768,1.70538746456692,1.71172719491847,1.68772678715903,1.71172719491847,834029.163197351,0.0,1.0
2001-10-26,38.2,38.62,37.36,37.66,82963,1.72984071020862,1.74885990126327,1.69180232809932,1.70538746456692,1832068.45653308,0.0,1.0
2001-10-29,37.69,38.2,37.4,38.2,45169,1.70674597821368,1.72984071020862,1.69361367962833,1.72984071020862,997465.136423987,0.0,1.0
2001-10-30,38.77,38.9,37.45,38.9,56257,1.75565246949707,1.76153936196637,1.6958778690396,1.76153936196637,1242320.97632899,0.0,1.0
2001-10-31,41.5,41.5,39.77,39.9,73596,1.87927721135229,1.87927721135229,1.80093625772243,1.80682315019172,1625217.38759458,0.0,1.0
2001-11-01,41.01,41.3,39.1,40.5,146024,1.85708815512187,1.87022045370722,1.77059611961144,1.83399342312694,3224641.88007651,0.0,1.0
2001-11-02,42.15,42.21,41.06,41.4,132556,1.90871167369877,1.9114287009923,1.85935234453314,1.87474883252976,2927228.59978786,0.0,1.0
2001-11-05,42.8,43.2,42.25,42.49,135989,1.93814613604526,1.9562596513354,1.91324005252131,1.92410816169539,3003039.39509754,0.0,1.0
2001-11-06,43.0,43.44,42.54,43.0,171984,1.94720289369033,1.96712776050948,1.92637235110666,1.94720289369033,3797915.47350489,0.0,1.0
2001-11-07,42.85,43.2,42.7,43.2,64957,1.94041032545652,1.9562596513354,1.93361775722272,1.9562596513354,1434442.71218519,0.0,1.0
2001-11-08,41.8,42.92,41.61,42.85,45757,1.8928623478199,1.9435801906323,1.88425842805708,1.94041032545652,1010449.91581289,0.0,1.0
2001-11-09,41.55,42.0,41.15,42.0,24178,1.88154140076356,1.90191910546497,1.86342788547342,1.90191910546497,533921.762015079,0.0,1.0
2001-11-12,41.72,42.0,41.35,41.5,46415,1.88923964476187,1.90191910546497,1.87248464311849,1.87927721135229,1024980.5022719,0.0,1.0
2001-11-13,41.4,41.66,41.01,41.65,82252,1.87474883252976,1.88652261746835,1.85708815512187,1.8860697795861,1816367.47329242,0.0,1.0
2001-11-14,42.0,42.0,41.44,41.45,61761,1.90191910546497,1.90191910546497,1.87656018405877,1.87701302194102,1363865.57795572,0.0,1.0
2001-11-15,41.91,42.45,41.91,42.0,28813,1.89784356452469,1.92229681016638,1.89784356452469,1.90191910546497,636276.273014329,0.0,1.0
2001-11-16,41.99,42.2,41.75,41.85,32000,1.90146626758272,1.91097586311004,1.89059815840863,1.89512653723117,706654.660620502,0.0,1.0
2001-11-19,42.15,42.15,41.9,41.99,42667,1.90871167369877,1.90871167369877,1.89739072664243,1.90146626758272,942213.575146721,0.0,1.0
2001-11-20,42.0,42.75,41.54,42.15,53764,1.90191910546497,1.93588194663399,1.88108856288131,1.90871167369877,1187268.16167502,0.0,1.0
2001-11-21,41.83,42.27,41.79,42.27,33185,1.89422086146666,1.91414572828582,1.89240950993765,1.91414572828582,732822.966021606,0.0,1.0
2001-11-23,42.31,42.65,41.9,42.65,43035,1.91595707981483,1.93135356781145,1.89739072664243,1.93135356781145,950340.103743855,0.0,1.0
2001-11-26,41.99,42.35,41.7,42.35,73613,1.90146626758272,1.91776843134385,1.88833396899736,1.91776843134385,1625592.79788303,0.0,1.0
2001-11-27,40.33,42.0,40.32,41.84,60260,1.82629517912862,1.90191910546497,1.82584234124637,1.89467369934891,1330719.05778099,0.0,1.0
2001-11-28,41.68,41.89,40.33,41.89,36433,1.88742829323286,1.89693788876018,1.82629517912862,1.89693788876018,804548.414074586,0.0,1.0
2001-11-29,41.99,42.0,41.63,41.68,46038,1.90146626758272,1.90191910546497,1.88516410382159,1.88742829323286,1016655.22705146,0.0,1.0
2001-11-30,41.86,42.0,41.2,42.0,61164,1.89557937511342,1.90191910546497,1.86569207488469,1.90191910546497,1350682.05194351,0.0,1.0
2001-12-03,41.9,42.0,41.7,42.0,76809,1.89739072664243,1.90191910546497,1.88833396899736,1.90191910546497,1696169.93211251,0.0,1.0
2001-12-04,41.15,42.23,40.31,42.0,61981,1.86342788547342,1.9123343767568,1.82538950336412,1.90191910546497,1368723.82874748,0.0,1.0
2001-12-05,41.43,41.55,41.25,41.25,22949,1.87610734617652,1.88154140076356,1.86795626429595,1.86795626429595,506781.806455622,0.0,1.0
2001-12-06,41.5,41.85,41.0,41.85,204809,1.87927721135229,1.89512653723117,1.85663531723961,1.89512653723117,4522788.57459453,0.0,1.0
2001-12-07,40.64,41.5,40.4,41.5,84025,1.84033315347849,1.87927721135229,1.8294650443044,1.87927721135229,1855520.55808243,0.0,1.0
2001-12-10,39.91,40.75,39.86,40.58,45757,1.80727598807398,1.84531437018327,1.80501179866271,1.83761612618496,1010449.91581288,0.0,1.0
2001-12-11,39.97,40.15,39.65,39.91,50024,1.8099930153675,1.81814409724806,1.79550220313538,1.80727598807398,1104677.898215,0.0,1.0
2001-12-12,39.64,40.08,39.01,39.87,40647,1.79504936525313,1.81497423207229,1.76652057867115,1.80546463654496,897605.99969505,0.0,1.0
2001-12-13,39.9,40.1,39.54,39.54,110942,1.80682315019172,1.81587990783679,1.79052098643059,1.79052098643059,2449927.542455,0.0,1.0
2001-12-14,39.95,40.17,39.8,40.1,46415,1.80908733960299,1.81904977301257,1.80229477136919,1.81587990783679,1024980.5022719,0.0,1.0
2001-12-17,40.07,40.2,39.62,40.0,56819,1.81452139419003,1.82040828665933,1.79414368948862,1.81135152901426,1254731.59880614,0.0,1.0
2001-12-18,39.34,40.28,39.26,40.1,72964,1.78146422878552,1.82403098971736,1.77784152572749,1.81587990783679,1611260.95804733,0.0,1.0
2001-12-19,39.9,39.97,39.28,39.5,110415,1.80682315019172,1.8099930153675,1.778747201492,1.78870963490158,2438289.8235129,0.0,1.0
2001-12-20,39.56,39.9,39.41,39.9,136375,1.7914266621951,1.80682315019172,1.7846340939613,1.80682315019172,3011563.41694129,0.0,1.0
2001-12-21,39.56,39.77,39.4,39.7,100030,1.7914266621951,1.80093625772243,1.78418125607904,1.79776639254665,2208958.30318341,0.0,1.0
2001-12-24,38.82,39.46,38.82,39.38,23186,1.75791665890834,1.78689828337256,1.75791665890834,1.78327558031454,512015.467535843,0.0,1.0
2001-12-26,39.22,39.35,38.57,38.57,143838,1.77603017419848,1.78191706666778,1.746595711852,1.746595711852,3176368.53357287,0.0,1.0
2001-12-27,39.45,39.5,39.29,39.35,56257,1.78644544549031,1.78870963490158,1.77920003937425,1.78191706666778,1242320.97632899,0.0,1.0
2001-12-28,39.72,40.0,39.45,39.45,35845,1.79867206831116,1.81135152901426,1.78644544549031,1.78644544549031,791563.634685685,0.0,1.0
2001-12-31,39.92,40.44,38.54,39.72,89240,1.80772882595623,1.83127639583341,1.74523719820524,1.79867206831116,1970683.18480543,0.0,1.0
2002-01-02,39.15,39.99,38.5,39.99,103190,1.7728603090227,1.810898691132,1.74342584667622,1.810898691132,2278740.45091969,0.0,1.0
2002-01-03,26.55,26.74,26.11,26.74,125085,1.80342686607482,1.81633274571905,1.77353956584608,1.81633274571905,1841497.87966074,0.0,1.5
2002-01-04,25.8,26.67,25.77,26.67,99042,1.75248260432129,1.81157794795538,1.75044483385115,1.81157794795538,1458093.56035783,0.0,1.0
2002-01-07,24.75,26.05,24.71,26.05,177620,1.68116063786636,1.7694640249058,1.67844361057284,1.7694640249058,2614916.68373778,0.0,1.0
2002-01-08,25.03,25.45,22.75,24.74,920968,1.70017982892101,1.72870861550298,1.54530927319029,1.68048138104298,13558465.1975488,0.0,1.0
2002-01-09,25.15,26.0,25.15,25.25,97593,1.70833091080157,1.7660677407889,1.70833091080157,1.71512347903537,1436761.42279035,0.0,1.0
2002-01-10,25.06,25.85,24.9,25.15,62235,1.70221759939115,1.7558788884382,1.69134949021706,1.70833091080157,916221.933410771,0.0,1.0
2002-01-11,25.47,25.85,25.0,25.0,44379,1.73006712914974,1.7558788884382,1.69814205845087,1.69814205845087,653346.399659945,0.0,1.0
2002-01-14,25.62,26.17,25.35,25.35,119190,1.74025598150045,1.77761510678637,1.72191604726918,1.72191604726918,1754711.85415329,0.0,1.0
2002-01-15,26.41,26.45,25.71,25.71,59575,1.7939172705475,1.79663429784102,1.74636929291087,1.74636929291087,877061.487634716,0.0,1.0
2002-01-16,26.32,26.41,26.25,26.41,50568,1.78780395913707,1.7939172705475,1.78304916137341,1.7939172705475,744460.684963701,0.0,1.0
2002-01-17,26.34,26.5,26.26,26.33,54769,1.78916247278383,1.80003058195792,1.78372841819679,1.78848321596045,806307.689740092,0.0,1.0
2002-01-18,26.39,26.5,26.3,26.44,67635,1.79255875690073,1.80003058195792,1.78644544549031,1.79595504101764,995720.582730581,0.0,1.0
2002-01-22,26.29,26.6,26.27,26.39,117860,1.78576618866693,1.80682315019172,1.78440767502017,1.79255875690073,1735131.63126526,0.0,1.0
2002-01-23,27.4,27.55,26.31,27.55,72968,1.86116369606215,1.87135254841285,1.78712470231369,1.87135254841285,1074232.85991993,0.0,1.0
2002-01-24,27.71,27.79,26.75,27.15,91378,1.88222065758694,1.88765471217398,1.81701200254243,1.84418227547764,1345264.36621209,0.0,1.0
2002-01-25,28.05,28.06,27.7,27.9,73613,1.90531538958187,1.90599464640525,1.88154140076356,1.89512653723117,1083728.53192202,0.0,1.0
2002-01-28,28.38,28.46,27.68,28.46,59035,1.92773086475342,1.93316491934047,1.8801828871168,1.93316491934047,869111.622702739,0.0,1.0
2002-01-29,28.22,28.55,27.82,28.28,39467,1.91686275557934,1.93927823075089,1.88969248264412,1.92093829651962,581032.072723112,0.0,1.0
2002-01-30,28.75,28.99,27.5,28.01,103190,1.9528633672185,1.96916553097962,1.86795626429595,1.90259836228835,1519160.30061312,0.0,1.0
2002-01-31,25.0,25.45,23.5,25.0,1519842,1.69814205845087,1.72870861550298,1.59625353494381,1.69814205845087,22375071.5147247,0.0,1.0
2002-02-01,23.5,24.9,23.5,24.9,784435,1.59625353494381,1.69134949021706,1.59625353494381,1.69134949021706,11548430.1813301,0.0,1.0
2002-02-04,23.9,24.95,23.51,23.51,165452,1.62342380787903,1.69474577433396,1.59693279176719,1.59693279176719,2435779.72727049,0.0,1.0
2002-02-05,25.0,25.05,23.9,24.0,129435,1.69814205845087,1.70153834256777,1.62342380787903,1.63021637611283,1905538.45827947,0.0,1.0
2002-02-06,24.05,25.0,23.93,25.0,108642,1.63361266022973,1.69814205845087,1.62546157834917,1.69814205845087,1599424.49248194,0.0,1.0
2002-02-07,24.0,24.28,23.95,24.06,84635,1.63021637611283,1.64923556716748,1.62682009199593,1.63429191705311,1245994.10836701,0.0,1.0
2002-02-08,23.29,24.0,23.2,24.0,91852,1.58198914165283,1.63021637611283,1.5758758302424,1.63021637611283,1352242.58098572,0.0,1.0
2002-02-11,22.8,23.7,22.75,23.3,139628,1.54870555730719,1.60983867141142,1.54530927319029,1.58266839847621,2055599.51985666,0.0,1.0
2002-02-12,22.65,22.8,22.25,22.7,267575,1.53851670495648,1.54870555730719,1.51134643202127,1.54191298907339,3939231.68365691,0.0,1.0
2002-02-13,23.98,23.98,22.65,22.8,108260,1.62885786246607,1.62885786246607,1.53851670495648,1.54870555730719,1593800.69914116,0.0,1.0
2002-02-14,24.15,24.47,24.05,24.1,128171,1.64040522846354,1.66214144681171,1.63361266022973,1.63700894434664,1886929.8855498,0.0,1.0
2002-02-15,24.09,24.3,23.93,24.3,105442,1.63632968752325,1.65059408081424,1.62546157834917,1.65059408081424,1552314.1817739,0.0,1.0
2002-02-19,23.76,24.3,23.75,24.2,89060,1.6139142123517,1.65059408081424,1.61323495552832,1.64380151258044,1311138.83489296,0.0,1.0
2002-02-20,23.95,23.98,23.15,23.98,119361,1.62682009199593,1.62885786246607,1.5724795461255,1.62885786246607,1757229.31138175,0.0,1.0
2002-02-21,23.55,24.07,23.45,24.07,54044,1.59964981906072,1.63497117387649,1.59285725082691,1.63497117387649,795634.2599703,0.0,1.0
2002-02-22,25.05,25.5,23.65,23.65,85452,1.70153834256777,1.73210489961988,1.60644238729452,1.60644238729452,1258021.95956965,0.0,1.0
2002-02-25,25.43,25.43,24.9,24.9,89600,1.72735010185622,1.72735010185622,1.69134949021706,1.69134949021706,1319088.69982494,0.0,1.0
2002-02-26,25.72,25.95,25.11,25.4,77445,1.74704854973425,1.762671456672,1.70561388350805,1.72531233138608,1140143.12899489,0.0,1.0
2002-02-27,25.42,25.75,25.23,25.6,96961,1.72667084503284,1.74908632020439,1.71376496538861,1.73889746785369,1427457.13642551,0.0,1.0
2002-02-28,24.76,25.42,24.71,25.3,91457,1.68183989468974,1.72667084503284,1.67844361057284,1.71851976315228,1346427.40200769,0.0,1.0
2002-03-01,25.14,25.25,24.88,24.92,70044,1.70765165397819,1.71512347903537,1.6899909765703,1.69270800386382,1031185.81351047,0.0,1.0
2002-03-04,25.01,25.41,25.0,25.39,87361,1.69882131527425,1.72599158820946,1.69814205845087,1.7246330745627,1286126.20430141,0.0,1.0
2002-03-05,24.93,25.48,24.63,25.0,48553,1.6933872606872,1.73074638597312,1.67300955598579,1.69814205845087,714795.911189737,0.0,1.0
2002-03-06,25.1,25.1,24.7,24.85,48171,1.70493462668467,1.70493462668467,1.67776435374946,1.68795320610016,709172.117848964,0.0,1.0
2002-03-07,24.4,25.35,24.4,25.35,128961,1.65738664904805,1.72191604726918,1.65738664904805,1.72191604726918,1898560.24350584,0.0,1.0
2002-03-08,24.91,25.0,24.6,24.6,55993,1.69202874704044,1.69814205845087,1.67097178551565,1.67097178551565,824327.383585915,0.0,1.0
2002-03-11,24.99,25.16,24.8,25.16,51200,1.69746280162749,1.70901016762495,1.68455692198326,1.70901016762495,753764.971328535,0.0,1.0
2002-03-12,24.85,25.0,24.48,25.0,68030,1.68795320610016,1.69814205845087,1.66282070363509,1.69814205845087,1001535.7617086,0.0,1.0
2002-03-13,24.9,25.0,24.8,25.0,41244,1.69134949021706,1.69814205845087,1.68455692198326,1.69814205845087,607193.017138169,0.0,1.0
2002-03-14,24.99,25.0,24.12,25.0,125235,1.69746280162749,1.69814205845087,1.6383674579934,1.69814205845087,1843706.17547518,0.0,1.0
2002-03-15,24.97,25.0,24.7,24.75,63644,1.69610428798073,1.69814205845087,1.67776435374946,1.68116063786636,936965.1920944,0.0,1.0
2002-03-18,24.79,25.06,24.65,24.99,62156,1.68387766515988,1.70221759939115,1.67436806963255,1.69746280162749,915058.897615166,0.0,1.0
2002-03-19,24.76,24.95,24.67,24.79,30657,1.68183989468974,1.69474577433396,1.67572658327931,1.68387766515988,451331.498555057,0.0,1.0
2002-03-20,24.87,24.95,24.68,24.8,39638,1.68931171974692,1.69474577433396,1.6764058401027,1.68455692198326,583549.529951574,0.0,1.0
2002-03-21,24.85,24.99,24.72,24.99,64790,1.68795320610016,1.69746280162749,1.67912286739622,1.69746280162749,953836.572116718,0.0,1.0
2002-03-22,24.82,24.97,24.7,24.7,36438,1.68591543563002,1.69610428798073,1.67776435374946,1.67776435374946,536439.21924354,0.0,1.0
2002-03-25,24.8,24.95,24.41,24.7,31052,1.68455692198326,1.69474577433396,1.65806590587143,1.67776435374946,457146.677533081,0.0,1.0
2002-03-26,24.89,24.99,24.75,24.79,48435,1.69067023339368,1.69746280162749,1.68116063786636,1.68387766515988,713058.718482378,0.0,1.0
2002-03-27,25.58,25.78,24.89,25.78,110235,1.73753895420693,1.75112409067453,1.69067023339368,1.75112409067453,1622876.59403127,0.0,1.0
2002-03-28,25.47,25.89,25.46,25.5,129067,1.73006712914974,1.75859591573172,1.72938787232636,1.73210489961988,1900120.77254806,0.0,1.0
2002-04-01,24.29,24.75,23.81,24.75,336171,1.64991482399086,1.68116063786636,1.6173104964686,1.68116063786636,4949100.08157199,0.0,1.0
2002-04-02,25.29,25.62,24.37,24.5,124260,1.7178405063289,1.74025598150045,1.6553488785779,1.66417921728185,1829352.25268132,0.0,1.0
2002-04-03,25.04,25.7,25.0,25.3,169179,1.70085908574439,1.74569003608749,1.69814205845087,1.71851976315228,2490648.51727325,0.0,1.0
2002-04-04,25.0,25.17,24.91,25.04,115635,1.69814205845087,1.70968942444833,1.69202874704044,1.70085908574439,1702375.24335108,0.0,1.0
2002-04-05,25.0,25.15,24.98,25.05,134835,1.69814205845087,1.70833091080157,1.69678354480411,1.70153834256777,1985037.10759928,0.0,1.0
2002-04-08,25.14,25.4,24.65,24.75,84030,1.70765165397819,1.72531233138608,1.67436806963255,1.68116063786636,1237087.31524877,0.0,1.0
2002-04-09,24.76,25.07,24.66,25.01,103230,1.68183989468974,1.70289685621453,1.67504732645593,1.69882131527425,1519749.17949697,0.0,1.0
2002-04-10,24.76,24.88,24.68,24.8,74245,1.68183989468974,1.6899909765703,1.6764058401027,1.68455692198326,1093032.81828686,0.0,1.0
2002-04-11,24.52,24.88,24.52,24.79,81356,1.66553773092861,1.6899909765703,1.66553773092861,1.68387766515988,1197720.76186337,0.0,1.0
2002-04-12,25.68,25.68,24.15,24.3,91193,1.74433152244073,1.74433152244073,1.64040522846354,1.65059408081424,1342540.80137428,0.0,1.0
2002-04-15,25.33,25.8,25.09,25.75,46657,1.72055753362242,1.75248260432129,1.70425536986129,1.74908632020439,686883.052095225,0.0,1.0
2002-04-16,25.39,25.8,25.25,25.5,80369,1.7246330745627,1.75248260432129,1.71512347903537,1.73210489961988,1183190.17540436,0.0,1.0
2002-04-17,24.48,25.4,24.45,25.32,123378,1.66282070363509,1.72531233138608,1.66078293316495,1.71987827679904,1816367.47329242,0.0,1.0
2002-04-18,24.85,24.97,24.54,24.54,107984,1.68795320610016,1.69610428798073,1.66689624457537,1.66689624457537,1589737.43484259,0.0,1.0
2002-04-19,25.7,25.75,24.9,24.9,50147,1.74569003608749,1.74908632020439,1.69134949021706,1.69134949021706,738262.734711175,0.0,1.0
2002-04-22,25.45,25.7,25.4,25.7,39230,1.72870861550298,1.74569003608749,1.72531233138608,1.74569003608749,577542.9653363,0.0,1.0
2002-04-23,25.69,25.69,25.2,25.45,37175,1.74501077926411,1.74501077926411,1.71172719491847,1.72870861550298,547289.312678484,0.0,1.0
2002-04-24,25.5,25.85,25.39,25.75,49593,1.73210489961988,1.7558788884382,1.7246330745627,1.74908632020439,730106.762169848,0.0,1.0
2002-04-25,25.52,25.85,25.45,25.51,33778,1.73346341326664,1.7558788884382,1.72870861550298,1.73278415644326,497278.773467488,0.0,1.0
2002-04-26,25.49,25.62,25.3,25.38,133057,1.7314256427965,1.74025598150045,1.71851976315228,1.72395381773932,1958861.44121214,0.0,1.0
2002-04-29,25.55,25.62,25.3,25.4,115371,1.73550118373679,1.74025598150045,1.71851976315228,1.72531233138608,1698488.64271766,0.0,1.0
2002-04-30,26.09,26.09,25.44,25.51,96171,1.77218105219932,1.77218105219932,1.7280293586796,1.73278415644326,1415826.77846947,0.0,1.0
2002-05-01,25.98,26.16,25.85,26.09,99371,1.76470922714214,1.77693584996299,1.7558788884382,1.77218105219932,1462937.0891775,0.0,1.0
2002-05-02,26.16,26.4,25.98,25.98,148978,1.77693584996299,1.79323801372411,1.76470922714214,1.76470922714214,2193249.95895669,0.0,1.0
2002-05-03,25.99,26.12,25.79,26.06,30420,1.76538848396552,1.77421882266947,1.75180334749791,1.77014328172918,447842.391168244,0.0,1.0
2002-05-06,26.06,26.39,26.06,26.1,93445,1.77014328172918,1.79255875690073,1.77014328172918,1.7728603090227,1375694.68253506,0.0,1.0
2002-05-07,26.23,26.25,26.13,26.16,20267,1.78169064772665,1.78304916137341,1.77489807949285,1.77693584996299,298370.208474911,0.0,1.0
2002-05-08,26.23,26.31,25.83,26.25,32435,1.78169064772665,1.78712470231369,1.75452037479143,1.78304916137341,477507.164942209,0.0,1.0
2002-05-09,25.76,26.25,25.76,26.23,25442,1.74976557702777,1.78304916137341,1.74976557702777,1.78169064772665,374556.41407306,0.0,1.0
2002-05-10,25.45,25.8,25.45,25.7,26035,1.72870861550298,1.75248260432129,1.72870861550298,1.74569003608749,383286.543526142,0.0,1.0
2002-05-13,26.0,26.0,25.46,25.6,30775,1.7660677407889,1.7660677407889,1.72938787232636,1.73889746785369,453068.691262417,0.0,1.0
2002-05-14,25.99,26.1,25.71,25.95,61630,1.76538848396552,1.7728603090227,1.74636929291087,1.762671456672,907315.140292534,0.0,1.0
2002-05-15,25.92,25.99,25.46,25.99,37623,1.76063368620186,1.76538848396552,1.72938787232636,1.76538848396552,553884.756177608,0.0,1.0
2002-05-16,25.7,26.5,25.5,26.0,133175,1.74569003608749,1.80003058195792,1.73210489961988,1.7660677407889,1960598.63391949,0.0,1.0
2002-05-17,25.77,25.99,25.5,25.9,50147,1.75044483385115,1.76538848396552,1.73210489961988,1.7592751725551,738262.734711176,0.0,1.0
2002-05-20,25.5,25.9,25.5,25.77,98568,1.73210489961988,1.7592751725551,1.73210489961988,1.75044483385115,1451115.34558421,0.0,1.0
2002-05-21,24.92,25.76,24.9,25.65,40652,1.69270800386382,1.74976557702777,1.69134949021706,1.74229375197059,598477.609657183,0.0,1.0
2002-05-22,25.04,25.15,24.65,24.7,58561,1.70085908574439,1.70833091080157,1.67436806963255,1.67776435374946,862133.407929109,0.0,1.0
2002-05-23,25.23,25.23,24.52,24.99,106035,1.71376496538861,1.71376496538861,1.66553773092861,1.69746280162749,1561044.31122698,0.0,1.0
2002-05-24,25.6,26.0,25.3,25.3,55585,1.73889746785369,1.7660677407889,1.71851976315228,1.71851976315228,818320.818970638,0.0,1.0
2002-05-28,25.42,25.86,25.02,25.6,68820,1.72667084503284,1.75655814526158,1.69950057209763,1.73889746785369,1013166.11966465,0.0,1.0
2002-05-29,24.75,25.47,24.7,25.42,46657,1.68116063786636,1.73006712914974,1.67776435374946,1.72667084503284,686883.052095225,0.0,1.0
2002-05-30,25.14,25.35,24.84,24.88,16013,1.70765165397819,1.72191604726918,1.68727394927678,1.6899909765703,235742.939177419,0.0,1.0
2002-05-31,25.61,25.85,25.06,25.12,47052,1.73957672467707,1.7558788884382,1.70221759939115,1.70629314033143,692698.231073248,0.0,1.0
2002-06-03,24.22,25.98,24.22,25.5,65778,1.6451600262272,1.76470922714214,1.6451600262272,1.73210489961988,968381.880547822,0.0,1.0
2002-06-04,24.31,24.4,24.01,24.22,31644,1.65127333763762,1.65738664904805,1.63089563293621,1.6451600262272,465862.085014068,0.0,1.0
2002-06-05,24.56,25.1,24.16,24.16,241857,1.66825475822213,1.70493462668467,1.64108448528692,1.64108448528692,3560612.00528527,0.0,1.0
2002-06-06,24.52,24.9,24.34,24.6,49593,1.66553773092861,1.69134949021706,1.65331110810776,1.67097178551565,730106.762169846,0.0,1.0
2002-06-07,25.05,25.49,24.05,24.52,43193,1.70153834256777,1.7314256427965,1.63361266022973,1.66553773092861,635886.140753779,0.0,1.0
2002-06-10,24.52,24.96,24.51,24.95,26153,1.66553773092861,1.69542503115734,1.66485847410523,1.69474577433396,385023.7362335,0.0,1.0
2002-06-11,24.32,24.6,24.18,24.5,78038,1.651952594461,1.67097178551565,1.64244299893368,1.66417921728185,1148873.25844798,0.0,1.0
2002-06-12,24.52,24.59,24.2,24.4,172800,1.66553773092861,1.67029252869227,1.64380151258044,1.65738664904805,2543956.77823381,0.0,1.0
2002-06-13,24.07,24.55,23.94,24.55,39190,1.63497117387649,1.66757550139875,1.62614083517255,1.66757550139875,576954.08645245,0.0,1.0
2002-06-14,24.69,24.93,23.65,23.65,54571,1.67708509692608,1.6933872606872,1.60644238729452,1.60644238729452,803392.739265029,0.0,1.0
2002-06-17,25.4,25.41,24.9,24.97,58430,1.72531233138608,1.72599158820946,1.69134949021706,1.69610428798073,860204.8295845,0.0,1.0
2002-06-18,25.36,25.46,24.99,25.38,42838,1.72259530409256,1.72938787232636,1.69746280162749,1.72395381773932,630659.840659606,0.0,1.0
2002-06-19,25.48,25.51,25.2,25.3,57442,1.73074638597312,1.73278415644326,1.71172719491847,1.71851976315228,845659.521153396,0.0,1.0
2002-06-20,24.54,25.63,24.54,25.45,67200,1.66689624457537,1.74093523832383,1.66689624457537,1.72870861550298,989316.524868705,0.0,1.0
2002-06-21,24.09,24.68,23.75,24.68,82963,1.63632968752325,1.6764058401027,1.61323495552832,1.6764058401027,1221378.97102206,0.0,1.0
2002-06-24,24.04,24.19,23.0,24.15,80830,1.63293340340635,1.64312225575706,1.5622906937748,1.64040522846354,1189977.00454074,0.0,1.0
2002-06-25,25.11,25.48,24.04,24.04,92444,1.70561388350805,1.73074638597312,1.63293340340635,1.63293340340635,1360957.9884667,0.0,1.0
2002-06-26,24.78,25.08,24.5,25.08,32553,1.6831984083365,1.70357611303791,1.66417921728185,1.70357611303791,479244.357649567,0.0,1.0
2002-06-27,25.89,25.89,24.77,24.88,108800,1.75859591573172,1.75859591573172,1.68251915151312,1.6899909765703,1601750.56407314,0.0,1.0
2002-06-28,25.85,26.19,25.85,25.89,121969,1.7558788884382,1.77897362043313,1.7558788884382,1.75859591573172,1795624.21460879,0.0,1.0
2002-07-01,25.99,26.25,25.79,25.95,53175,1.76538848396552,1.78304916137341,1.75180334749791,1.762671456672,782840.866218652,0.0,1.0
2002-07-02,25.16,25.91,25.16,25.91,44642,1.70901016762495,1.75995442937848,1.70901016762495,1.75995442937848,657218.278321261,0.0,1.0
2002-07-03,25.08,25.71,25.0,25.71,74245,1.70357611303791,1.74636929291087,1.69814205845087,1.74636929291087,1093032.81828686,0.0,1.0
2002-07-05,25.78,25.87,25.08,25.09,10667,1.75112409067453,1.75723740208496,1.70357611303791,1.70425536986129,157039.276350811,0.0,1.0
2002-07-08,24.78,26.13,24.7,25.1,63052,1.6831984083365,1.77489807949285,1.67776435374946,1.70493462668467,928249.784613416,0.0,1.0
2002-07-09,25.3,25.3,24.76,24.8,39467,1.71851976315228,1.71851976315228,1.68183989468974,1.68455692198326,581032.072723112,0.0,1.0
2002-07-10,25.11,25.4,25.1,25.35,47763,1.70561388350805,1.72531233138608,1.70493462668467,1.72191604726918,703165.55323369,0.0,1.0
2002-07-11,20.99,23.5,20.5,23.5,555747,1.42576007227535,1.59625353494381,1.39247648792971,1.59625353494381,8181691.82658046,0.0,1.0
2002-07-12,20.5,21.55,20.18,21.14,128171,1.39247648792971,1.46379845438465,1.37074026958154,1.43594892462605,1886929.8855498,0.0,1.0
2002-07-15,20.01,20.5,19.33,20.5,142393,1.35919290358407,1.39247648792971,1.31300343959421,1.39247648792971,2096305.77270283,0.0,1.0
2002-07-16,19.49,20.17,19.35,20.17,53860,1.3238715487683,1.37006101275816,1.31436195324097,1.37006101275816,792925.417104587,0.0,1.0
2002-07-17,20.34,20.38,19.61,19.7,86571,1.38160837875562,1.38432540604915,1.33202263064886,1.33813594205928,1274495.84634537,0.0,1.0
2002-07-18,19.51,20.39,19.51,20.39,55993,1.32523006241506,1.38500466287253,1.32523006241506,1.38500466287253,824327.383585911,0.0,1.0
2002-07-19,19.01,19.69,18.89,19.6,84385,1.29126722124604,1.3374566852359,1.28311613936547,1.33134337382548,1242313.61534294,0.0,1.0
2002-07-22,19.2,19.2,18.17,18.81,94156,1.30417310089027,1.30417310089027,1.23420964808209,1.27768208477843,1386162.0046955,0.0,1.0
2002-07-23,18.87,19.54,18.59,19.35,112645,1.28175762571871,1.3272678328852,1.26273843466406,1.31436195324097,1658356.54678327,0.0,1.0
2002-07-24,18.75,18.79,18.3,18.6,86571,1.27360654383815,1.27632357113167,1.24303998678603,1.26341769148744,1274495.84634537,0.0,1.0
2002-07-25,19.76,20.08,18.9,18.99,79223,1.34221148299956,1.36394770134774,1.28379539618885,1.28990870759928,1166318.79538205,0.0,1.0
2002-07-26,20.07,20.18,19.4,20.18,63842,1.36326844452436,1.37074026958154,1.31775823735787,1.37074026958154,939880.142569459,0.0,1.0
2002-07-29,20.35,20.56,20.05,20.19,74035,1.38228763557901,1.39655202886999,1.36190993087759,1.37141952640492,1089941.20414664,0.0,1.0
2002-07-30,19.9,20.35,19.46,20.35,74430,1.35172107852689,1.38228763557901,1.32183377829815,1.38228763557901,1095756.38312467,0.0,1.0
2002-07-31,19.85,20.0,19.54,19.9,40823,1.34832479440999,1.35851364676069,1.3272678328852,1.35172107852689,600995.066885641,0.0,1.0
2002-08-01,19.65,20.35,19.35,19.85,63052,1.33473965794238,1.38228763557901,1.31436195324097,1.34832479440999,928249.784613417,0.0,1.0
2002-08-02,19.26,19.8,18.7,19.67,44379,1.30824864183055,1.34492851029309,1.27021025972125,1.33609817158914,653346.399659943,0.0,1.0
2002-08-05,18.87,19.15,18.78,19.15,31842,1.28175762571871,1.30077681677336,1.27564431430829,1.30077681677336,468777.035489128,0.0,1.0
2002-08-06,19.12,19.25,18.7,18.87,72375,1.29873904630322,1.30756938500717,1.27021025972125,1.28175762571871,1065502.73046685,0.0,1.0
2002-08-07,19.55,19.61,19.06,19.13,37228,1.32794708970858,1.33202263064886,1.29466350536294,1.2994183031266,548069.577199584,0.0,1.0
2002-08-08,21.05,21.3,20.62,21.25,295585,1.42983561321563,1.44681703380014,1.40062756981027,1.44342074968324,4351594.12207315,0.0,1.0
2002-08-09,20.55,22.07,20.0,21.6,131569,1.39587277204661,1.49911980920042,1.35851364676069,1.46719473850155,1936955.1467329,0.0,1.0
2002-08-12,21.46,21.46,20.17,20.28,107575,1.45768514297422,1.45768514297422,1.37006101275816,1.37753283781534,1583716.14825523,0.0,1.0
2002-08-13,22.72,23.14,21.6,21.6,131753,1.54327150272015,1.57180028930212,1.46719473850155,1.46719473850155,1939663.9895986,0.0,1.0
2002-08-14,23.08,23.8,22.69,22.75,106956,1.56772474836184,1.61663123964522,1.54123373225001,1.54530927319029,1574603.24752764,0.0,1.0
2002-08-15,21.32,23.17,21.1,23.1,98384,1.4481755474469,1.57383805977226,1.43323189733253,1.5690832620086,1448406.50271849,0.0,1.0
2002-08-16,22.35,22.4,20.8,21.35,73969,1.51813900025507,1.52153528437198,1.41285419263112,1.45021331791704,1088969.5539883,0.0,1.0
2002-08-19,22.46,22.95,22.33,22.55,88547,1.52561082531226,1.5588944096579,1.51678048660831,1.53172413672268,1303586.46320758,0.0,1.0
2002-08-20,22.33,22.5,22.08,22.5,57442,1.51678048660831,1.52832785260578,1.4997990660238,1.52832785260578,845659.521153397,0.0,1.0
2002-08-21,22.86,22.94,22.11,22.35,59575,1.55278109824747,1.55821515283451,1.50183683649395,1.51813900025507,877061.48763472,0.0,1.0
2002-08-22,22.86,23.09,22.75,22.9,47763,1.55278109824747,1.56840400518522,1.54530927319029,1.55549812554099,703165.553233691,0.0,1.0
2002-08-23,22.7,22.95,22.7,22.8,64369,1.54191298907339,1.5588944096579,1.54191298907339,1.54870555730719,947638.621864189,0.0,1.0
2002-08-26,23.96,24.45,22.72,22.72,202153,1.62749934881931,1.66078293316495,1.54327150272015,1.54327150272015,2976090.82517535,0.0,1.0
2002-08-27,22.8,24.0,22.5,23.99,149979,1.54870555730719,1.63021637611283,1.52832785260578,1.62953711928945,2207986.65302505,0.0,1.0
2002-08-28,22.05,22.75,22.04,22.75,93445,1.49776129555366,1.54530927319029,1.49708203873028,1.54530927319029,1375694.68253507,0.0,1.0
2002-08-29,22.71,23.35,21.98,22.05,38400,1.54259224589677,1.58606468259311,1.49300649779,1.49776129555366,565323.728496402,0.0,1.0
2002-08-30,23.0,23.28,22.69,22.69,59984,1.5622906937748,1.58130988482945,1.54123373225001,1.54123373225001,883082.774222087,0.0,1.0
2002-09-03,22.9,22.9,21.85,22.75,56428,1.55549812554099,1.55549812554099,1.48417615908606,1.54530927319029,830731.441447789,0.0,1.0
2002-09-04,23.5,23.6,22.8,22.8,93353,1.59625353494381,1.60304610317762,1.54870555730719,1.54870555730719,1374340.26110221,0.0,1.0
2002-09-05,23.08,23.8,23.08,23.42,62393,1.56772474836184,1.61663123964522,1.56772474836184,1.59081948035677,918548.00500198,0.0,1.0
2002-09-06,23.12,23.25,22.35,22.84,45445,1.57044177565536,1.57927211435931,1.51813900025507,1.55142258460071,669040.021914558,0.0,1.0
2002-09-09,23.45,23.5,22.61,22.9,35042,1.59285725082691,1.59625353494381,1.53579967766296,1.55549812554099,515887.346197161,0.0,1.0
2002-09-10,22.95,23.45,22.8,23.45,46420,1.5588944096579,1.59285725082691,1.54870555730719,1.59285725082691,683393.94470841,0.0,1.0
2002-09-11,22.76,23.2,22.73,23.1,27852,1.54598853001367,1.5758758302424,1.54395075954353,1.5690832620086,410036.366825047,0.0,1.0
2002-09-12,21.65,22.78,21.55,22.78,128961,1.47059102261845,1.54734704366043,1.46379845438465,1.54734704366043,1898560.24350585,0.0,1.0
2002-09-13,21.69,21.81,21.55,21.7,126420,1.47330804991197,1.48145913179254,1.46379845438465,1.47398730673535,1861151.71240925,0.0,1.0
2002-09-16,21.99,22.12,21.6,21.86,37979,1.49368575461338,1.50251609331733,1.46719473850155,1.48485541590944,559125.778243878,0.0,1.0
2002-09-17,22.81,23.55,22.05,22.49,99042,1.54938481413057,1.59964981906072,1.49776129555366,1.5276485957824,1458093.56035783,0.0,1.0
2002-09-18,22.52,22.83,22.3,22.82,80250,1.52968636625254,1.55074332777733,1.51474271613817,1.55006407095395,1181438.2607249,0.0,1.0
2002-09-19,21.78,22.67,21.78,22.49,66963,1.47942136132239,1.53987521860325,1.47942136132239,1.5276485957824,985827.417481894,0.0,1.0
2002-09-20,22.1,22.37,21.92,22.05,122035,1.50115757967057,1.51949751390184,1.48893095684972,1.49776129555366,1796595.86476714,0.0,1.0
2002-09-23,21.44,22.24,21.25,22.0,44379,1.45632662932746,1.51066717519789,1.44342074968324,1.49436501143676,653346.399659946,0.0,1.0
2002-09-24,21.8,22.0,21.21,21.44,54400,1.48077987496916,1.49436501143676,1.44070372238972,1.45632662932746,800875.282036568,0.0,1.0
2002-09-25,22.45,22.82,21.9,22.0,73442,1.52493156848888,1.55006407095395,1.48757244320296,1.49436501143676,1081211.07469356,0.0,1.0
2002-09-26,23.14,23.42,22.5,22.55,37452,1.57180028930212,1.59081948035677,1.52832785260578,1.53172413672268,551367.298949149,0.0,1.0
2002-09-27,22.2,23.03,22.18,22.9,78235,1.50795014790437,1.56432846424494,1.50659163425761,1.55549812554099,1151773.48695094,0.0,1.0
2002-09-30,22.73,22.85,21.75,22.35,65975,1.54395075954353,1.55210184142409,1.47738359085225,1.51813900025507,971282.109050784,0.0,1.0
2002-10-01,22.94,22.94,22.14,22.76,44800,1.55821515283451,1.55821515283451,1.50387460696409,1.54598853001367,659544.349912472,0.0,1.0
2002-10-02,22.46,23.08,22.25,22.94,38835,1.52561082531226,1.56772474836184,1.51134643202127,1.55821515283451,571727.786358275,0.0,1.0
2002-10-03,22.75,23.19,22.36,22.36,48435,1.54530927319029,1.57519657341902,1.51881825707845,1.51881825707845,713058.718482376,0.0,1.0
2002-10-04,22.3,22.55,22.25,22.35,31644,1.51474271613817,1.53172413672268,1.51134643202127,1.51813900025507,465862.085014068,0.0,1.0
2002-10-07,21.45,22.15,21.37,22.15,25613,1.45700588615084,1.50455386378747,1.4515718315638,1.50455386378747,377073.871301521,0.0,1.0
2002-10-08,21.71,22.03,21.4,21.4,34844,1.47466656355873,1.4964027819069,1.45360960203394,1.45360960203394,512972.395722101,0.0,1.0
2002-10-09,20.62,21.85,20.51,21.71,113185,1.40062756981027,1.48417615908606,1.39315574475309,1.47466656355873,1666306.41171525,0.0,1.0
2002-10-10,20.86,20.98,20.2,20.45,31842,1.4169297335714,1.42508081545197,1.3720987832283,1.38908020381281,468777.035489127,0.0,1.0
2002-10-11,22.2,22.45,21.03,21.03,40257,1.50795014790437,1.52493156848888,1.42847709956887,1.42847709956887,592662.430679158,0.0,1.0
2002-10-14,21.48,22.22,21.41,21.85,26956,1.45904365662098,1.50930866155113,1.45428885885732,1.48417615908606,396845.479826799,0.0,1.0
2002-10-15,21.87,21.87,21.42,21.73,46828,1.48553467273282,1.48553467273282,1.4549681156807,1.47602507720549,689400.509323685,0.0,1.0
2002-10-16,21.12,22.02,20.75,21.97,37584,1.43459041097929,1.49572352508352,1.40945790851422,1.49232724096662,553310.599265855,0.0,1.0
2002-10-17,21.97,21.97,21.3,21.3,41850,1.49232724096662,1.49232724096662,1.44681703380014,1.44681703380014,616114.532228502,0.0,1.0
2002-10-18,22.37,22.49,21.95,22.15,54242,1.51949751390184,1.5276485957824,1.49096872731986,1.50455386378747,798549.210445359,0.0,1.0
2002-10-21,22.0,22.5,21.95,22.27,79644,1.49436501143676,1.52832785260578,1.49096872731986,1.51270494566803,1172516.74563457,0.0,1.0
2002-10-22,21.8,22.1,21.76,22.0,37347,1.48077987496916,1.50115757967057,1.47806284767563,1.49436501143676,549821.491879039,0.0,1.0
2002-10-23,21.35,21.98,21.25,21.77,45761,1.45021331791704,1.49300649779,1.44342074968324,1.47874210449901,673692.165096976,0.0,1.0
2002-10-24,21.28,21.49,21.03,21.3,35990,1.44545852015338,1.45972291344436,1.42847709956887,1.44681703380014,529843.775744414,0.0,1.0
2002-10-25,21.45,21.52,21.22,21.28,50423,1.45700588615084,1.46176068391451,1.4413829792131,1.44545852015338,742325.999009744,0.0,1.0
2002-10-28,20.72,21.65,20.72,21.65,70650,1.40742013804408,1.47059102261845,1.40742013804408,1.47059102261845,1040107.3286008,0.0,1.0
2002-10-29,20.65,21.0,20.34,21.0,54413,1.40266534028042,1.42643932909873,1.38160837875562,1.42643932909873,801066.667673819,0.0,1.0
2002-10-30,20.6,20.9,20.2,20.9,81435,1.39926905616351,1.41964676086492,1.3720987832283,1.41964676086492,1198883.79765898,0.0,1.0
2002-10-31,22.22,22.9,20.3,20.3,178660,1.50930866155113,1.55549812554099,1.3788913514621,1.3788913514621,2630227.5347179,0.0,1.0
2002-11-01,23.23,23.23,21.97,21.97,143579,1.57791360071254,1.57791360071254,1.49232724096662,1.49232724096662,2113766.03160899,0.0,1.0
2002-11-04,23.38,23.42,22.9,23.0,72178,1.58810245306325,1.59081948035677,1.55549812554099,1.5622906937748,1062602.50196389,0.0,1.0
2002-11-05,23.14,23.37,22.7,22.7,57850,1.57180028930212,1.58742319623987,1.54191298907339,1.54191298907339,851666.08576867,0.0,1.0
2002-11-06,23.77,23.92,22.94,22.95,33778,1.61459346917508,1.62478232152579,1.55821515283451,1.5588944096579,497278.773467488,0.0,1.0
2002-11-07,23.85,24.0,23.6,23.6,57600,1.62002752376213,1.63021637611283,1.60304610317762,1.60304610317762,847985.592744602,0.0,1.0
2002-11-08,23.61,24.08,23.15,23.5,33620,1.603725360001,1.63565043069987,1.5724795461255,1.59625353494381,494952.701876277,0.0,1.0
2002-11-11,23.3,23.66,23.0,23.42,36161,1.58266839847621,1.6071216441179,1.5622906937748,1.59081948035677,532361.232972875,0.0,1.0
2002-11-12,23.27,24.09,23.1,23.2,45050,1.58063062800607,1.63632968752325,1.5690832620086,1.5758758302424,663224.842936533,0.0,1.0
2002-11-13,23.84,24.02,23.1,23.1,37175,1.61934826693875,1.63157488975959,1.5690832620086,1.5690832620086,547289.312678482,0.0,1.0
2002-11-14,24.19,24.32,23.7,23.7,23638,1.64312225575706,1.651952594461,1.60983867141142,1.60983867141142,347997.976411405,0.0,1.0
2002-11-15,24.5,24.75,24.0,24.18,30393,1.66417921728185,1.68116063786636,1.63021637611283,1.64244299893368,447444.897921645,0.0,1.0
2002-11-18,23.78,24.6,23.7,24.5,64000,1.61527272599846,1.67097178551565,1.60983867141142,1.66417921728185,942206.214160674,0.0,1.0
2002-11-19,23.6,24.08,23.48,23.68,37768,1.60304610317762,1.63565043069987,1.59489502129705,1.60848015776466,556019.442131565,0.0,1.0
2002-11-20,23.8,23.8,23.32,23.65,42245,1.61663123964522,1.61663123964522,1.58402691212297,1.60644238729452,621929.711206526,0.0,1.0
2002-11-21,24.14,24.89,24.13,24.8,80961,1.63972597164016,1.69067023339368,1.63904671481678,1.68455692198326,1191905.58288534,0.0,1.0
2002-11-22,23.85,24.11,23.73,24.05,33778,1.62002752376213,1.63768820117002,1.61187644188156,1.63361266022973,497278.773467486,0.0,1.0
2002-11-25,23.55,24.05,23.11,24.05,48171,1.59964981906072,1.63361266022973,1.56976251883198,1.63361266022973,709172.117848962,0.0,1.0
2002-11-26,23.34,23.48,23.0,23.31,48961,1.58878170988663,1.59831167729812,1.56563750331587,1.58673957401274,719261.641098287,0.05,1.0
2002-11-27,23.94,23.99,23.1,23.1,26561,1.62962442736444,1.63302798715425,1.57244462289551,1.57244462289551,390194.408799076,0.0,1.0
2002-11-29,24.07,24.42,24.0,24.05,21057,1.63847368281796,1.66229860134668,1.63370869911222,1.63711225890203,309337.888862699,0.0,1.0
2002-12-02,23.61,24.17,23.38,24.07,74035,1.60716093275164,1.64528080239759,1.59150455771848,1.63847368281796,1087611.27425322,0.0,1.0
2002-12-03,23.5,23.7,23.4,23.7,29169,1.59967310121405,1.61328734037331,1.59286598163441,1.61328734037331,428507.236559626,0.0,1.0
2002-12-04,23.35,23.87,23.31,23.5,47460,1.58946242184459,1.62485944365869,1.58673957401274,1.59967310121405,697211.198433953,0.0,1.0
2002-12-05,23.4,23.6,23.2,23.2,23045,1.59286598163441,1.60648022079368,1.57925174247514,1.57925174247514,338542.605729254,0.0,1.0
2002-12-06,23.39,23.62,23.16,23.35,60813,1.59218526967645,1.60784164470961,1.57652889464329,1.58946242184459,893373.464188028,0.0,1.0
2002-12-09,22.55,23.46,22.4,23.37,130779,1.53500546520752,1.59695025338219,1.52479478583807,1.59082384576052,1921209.08807404,0.0,1.0
2002-12-10,22.72,22.87,22.06,22.4,76813,1.5465775684929,1.55678824786235,1.50165057926731,1.52479478583807,1128421.48725889,0.0,1.0
2002-12-11,22.59,22.85,22.12,22.85,80645,1.53772831303937,1.55542682394642,1.50573485101509,1.55542682394642,1184715.48878437,0.0,1.0
2002-12-12,21.86,22.59,21.86,22.59,87190,1.48803634010804,1.53772831303937,1.48803634010804,1.53772831303937,1280864.82072179,0.0,1.0
2002-12-13,21.75,22.11,21.65,22.11,68978,1.48054850857045,1.50505413905713,1.47374138899081,1.50505413905713,1013321.40846138,0.0,1.0
2002-12-16,21.0,21.75,20.96,21.75,136428,1.42949511172319,1.48054850857045,1.42677226389134,1.48054850857045,2004195.73071949,0.0,1.0
2002-12-17,19.49,21.01,19.03,21.01,204379,1.32670760607071,1.43017582368115,1.2953948560044,1.43017582368115,3002429.99420002,0.0,1.0
2002-12-18,19.25,19.5,18.8,19.3,218430,1.31037051907959,1.32738831802868,1.27973848097124,1.31377407886941,3208846.22996056,0.0,1.0
2002-12-19,18.99,19.25,18.5,19.05,156813,1.29267200817254,1.31037051907959,1.25931712223233,1.29675627992032,2303661.60261322,0.0,1.0
2002-12-20,18.3,19.18,16.76,18.28,406044,1.24570288307306,1.30560553537385,1.1408732415467,1.24434145915714,5964989.96748665,0.0,1.0
2002-12-23,18.91,19.02,18.2,18.2,80961,1.28722631250883,1.29471414404643,1.23889576349343,1.23889576349343,1189357.68724002,0.0,1.0
2002-12-24,18.76,18.89,18.59,18.81,25060,1.27701563313938,1.28586488859291,1.265443529854,1.2804191929292,368143.966134742,0.0,1.0
2002-12-26,19.3,19.8,18.76,18.77,53979,1.31377407886941,1.34780967676758,1.27701563313938,1.27769634509735,792978.577333885,0.0,1.0
2002-12-27,19.17,19.75,19.02,19.4,62038,1.30492482341588,1.34440611697776,1.29471414404643,1.32058119844904,911369.328454395,0.0,1.0
2002-12-30,18.97,19.3,18.56,19.17,85860,1.29131058425661,1.31377407886941,1.26340139398011,1.30492482341588,1261326.45380403,0.0,1.0
2002-12-31,19.51,19.57,18.51,18.97,86953,1.32806902998664,1.33215330173442,1.2599978341903,1.29131058425661,1277383.17188005,0.0,1.0
2003-01-02,18.63,19.67,18.25,19.6,123628,1.26816637768586,1.33896042131405,1.24229932328325,1.33419543760831,1816157.3122628,0.0,1.0
2003-01-03,18.25,18.65,17.5,18.65,125353,1.24229932328325,1.26952780160178,1.19124592643599,1.26952780160178,1841498.42725013,0.0,1.0
2003-01-06,19.18,19.3,18.5,18.5,81778,1.30560553537385,1.31377407886941,1.25931712223233,1.25931712223233,1201359.82691807,0.0,1.0
2003-01-07,18.8,19.14,18.35,18.95,127763,1.27973848097124,1.30288268754199,1.24910644286288,1.28994916034069,1876902.53572517,0.0,1.0
2003-01-08,18.26,18.84,18.25,18.8,55585,1.24298003524121,1.28246132880309,1.24229932328325,1.27973848097124,816571.522649626,0.0,1.0
2003-01-09,18.45,18.75,18.26,18.4,128553,1.25591356244252,1.27633492118142,1.24298003524121,1.2525100026527,1888508.0318643,0.0,1.0
2003-01-10,18.18,18.45,18.05,18.45,100978,1.2375343395775,1.25591356244252,1.22868508412398,1.25591356244252,1483417.45460311,0.0,1.0
2003-01-13,18.15,18.35,18.09,18.35,89179,1.23549220370361,1.24910644286288,1.23140793195583,1.24910644286288,1310084.22808979,0.0,1.0
2003-01-14,18.01,18.24,17.97,18.23,108168,1.22596223629213,1.24161861132528,1.22323938846027,1.24093789936732,1589042.15997057,0.0,1.0
2003-01-15,17.6,17.95,16.9,17.85,173445,1.19805304601563,1.22187796454435,1.15040320895819,1.21507084496471,2547994.02259537,0.0,1.0
2003-01-16,17.94,18.01,17.71,17.9,95579,1.22119725258638,1.22596223629213,1.20554087755322,1.21847440475453,1404103.43731814,0.0,1.0
2003-01-17,17.87,18.2,17.82,18.2,112790,1.21643226888064,1.23889576349343,1.21302870909082,1.23889576349343,1656941.65763517,0.0,1.0
2003-01-21,17.77,18.0,17.77,18.0,48553,1.209625149301,1.22528152433416,1.209625149301,1.22528152433416,713267.916509982,0.0,1.0
2003-01-22,17.11,17.95,17.11,17.95,78657,1.16469816007542,1.22187796454435,1.16469816007542,1.22187796454435,1155510.77191781,0.0,1.0
2003-01-23,16.98,17.48,16.79,17.48,101452,1.15584890462189,1.18988450252006,1.14291537742059,1.18988450252006,1490380.75228659,0.0,1.0
2003-01-24,16.56,17.17,16.23,17.17,145238,1.12725900238743,1.1687824318232,1.10479550777464,1.1687824318232,2133619.04842289,0.0,1.0
2003-01-27,17.12,17.34,16.5,16.66,232823,1.16537887203338,1.18035453510858,1.12317473063965,1.13406612196706,3420286.61721424,0.0,1.0
2003-01-28,17.2,17.3,17.05,17.16,161778,1.17082456769709,1.17763168727672,1.16061388832764,1.16810171986523,2376599.94227239,0.0,1.0
2003-01-29,17.2,17.3,17.05,17.16,186153,1.17082456769709,1.17763168727672,1.16061388832764,1.16810171986523,2734680.91491941,0.0,1.0
2003-01-30,23.2,24.18,22.1,23.45,1216790,1.57925174247514,1.64596151435556,1.50437342709917,1.59626954142423,17875255.2495248,0.0,1.0
2003-01-31,23.5,24.0,22.82,23.15,399579,1.59967310121405,1.63370869911222,1.55338468807253,1.57584818268533,5870015.87566454,0.0,1.0
2003-02-03,24.01,24.15,23.31,23.65,185060,1.63438941107018,1.64391937848167,1.58673957401274,1.6098837805835,2718624.19684338,0.0,1.0
2003-02-04,24.41,24.54,23.71,23.9,120968,1.66161788938872,1.67046714484224,1.61396805233128,1.62690157953258,1777080.57842727,0.0,1.0
2003-02-05,24.2,24.36,24.01,24.25,236971,1.64732293827148,1.6582143295989,1.63438941107018,1.6507264980613,3481222.81719537,0.0,1.0
2003-02-06,24.5,24.61,24.1,24.2,148438,1.66774429701039,1.67523212854799,1.64051581869185,1.64732293827148,2180628.65303706,0.0,1.0
2003-02-07,25.5,25.95,24.5,24.62,259200,1.73581549280673,1.76644753091508,1.66774429701039,1.67591284050595,3807777.973748,0.0,1.0
2003-02-10,26.25,26.93,25.14,25.35,495644,1.78686888965399,1.8331573027955,1.71130986232005,1.72560481343728,7281258.89668345,0.0,1.0
2003-02-11,25.25,26.26,25.17,26.26,474785,1.71879769385764,1.78754960161195,1.71335199819394,1.78754960161195,6974829.72710629,0.0,1.0
2003-02-12,24.9,25.49,24.66,25.3,235193,1.69497277532892,1.73513478084877,1.6786356883378,1.72220125364746,3455103.10563162,0.0,1.0
2003-02-13,25.53,25.74,24.8,24.9,131042,1.73785762868062,1.75215257979785,1.68816565574929,1.69497277532892,1925072.68995326,0.0,1.0
2003-02-14,25.74,25.75,25.4,25.7,73969,1.75215257979785,1.75283329175582,1.7290083732271,1.749429731966,1086641.70115805,0.0,1.0
2003-02-18,25.88,26.21,25.5,25.66,117860,1.76168254720934,1.78414604182213,1.73581549280673,1.74670688413414,1731422.49994575,0.0,1.0
2003-02-19,25.64,25.98,25.53,25.9,64250,1.74534546021822,1.76848966678897,1.73785762868062,1.76304397112527,943864.717643939,0.0,1.0
2003-02-20,25.79,25.89,25.53,25.66,32250,1.75555613958767,1.7623632591673,1.73785762868062,1.74670688413414,473768.671502211,0.0,1.0
2003-02-21,25.49,25.88,25.34,25.88,128013,1.73513478084877,1.76168254720934,1.72492410147932,1.76168254720934,1880575.16108566,0.0,1.0
2003-02-24,25.23,25.58,25.08,25.35,79579,1.71743626994172,1.74126118847044,1.70722559057227,1.72560481343728,1169055.41424727,0.0,1.0
2003-02-25,25.21,25.31,24.75,25.23,119190,1.71607484602579,1.72288196560542,1.68476209595947,1.71743626994172,1750960.86686352,0.0,1.0
2003-02-26,25.03,25.28,24.76,25.21,45630,1.70382203078245,1.72083982973153,1.68544280791744,1.71607484602579,670327.580795221,0.0,1.0
2003-02-27,24.96,25.18,24.66,25.18,73771,1.69905704707671,1.7140327101519,1.6786356883378,1.7140327101519,1083732.98187254,0.0,1.0
2003-02-28,24.8,25.14,24.61,24.98,94828,1.68816565574929,1.71130986232005,1.67523212854799,1.70041847099263,1393070.87073525,0.0,1.0
2003-03-03,24.87,25.16,24.48,25.0,99450,1.69293063945503,1.71267128623597,1.66638287309446,1.70177989490856,1460970.36839984,0.0,1.0
2003-03-04,24.68,24.88,24.25,24.88,103835,1.67999711225373,1.693611351413,1.6507264980613,1.693611351413,1525388.2172227,0.0,1.0
2003-03-05,24.91,25.12,24.5,24.78,179845,1.69905704707671,1.71338069139168,1.67109183674746,1.69019002916743,2636720.73736894,0.05,1.0
2003-03-06,24.75,25.1,24.75,24.91,158947,1.68814379426529,1.71201653479026,1.68814379426529,1.69905704707671,2330333.62641488,0.0,1.0
2003-03-07,24.98,25.4,24.5,24.5,111644,1.7038315951817,1.73247888381165,1.67109183674746,1.67109183674746,1636820.87354566,0.0,1.0
2003-03-10,25.19,25.19,24.55,24.88,110775,1.71815523949668,1.71815523949668,1.67450222825103,1.69701081217457,1624080.40080094,0.0,1.0
2003-03-11,25.29,25.75,25.25,25.25,47368,1.72497602250381,1.75635162433662,1.72224770930096,1.72224770930096,694465.722637228,0.0,1.0
2003-03-12,25.26,25.5,24.81,25.17,36161,1.72292978760167,1.73929966681879,1.69223626406957,1.71679108289525,530159.073557778,0.0,1.0
2003-03-13,25.1,25.26,24.7,25.26,82779,1.71201653479026,1.72292978760167,1.68473340276173,1.72292978760167,1213628.99117943,0.0,1.0
2003-03-14,25.1,25.5,24.66,25.2,116161,1.71201653479026,1.73929966681879,1.68200508955887,1.71883731779739,1703044.94188615,0.0,1.0
2003-03-17,25.83,26.0,25.0,25.01,94235,1.76180825074232,1.77340358185445,1.70519575178312,1.70587783008384,1381586.24752405,0.0,1.0
2003-03-18,25.91,25.95,25.33,25.7,85228,1.76726487714803,1.76999319035088,1.72770433570666,1.75294123283305,1249533.95982363,0.0,1.0
2003-03-19,25.2,25.85,24.91,25.85,195200,1.71883731779739,1.76317240734375,1.69905704707671,1.76317240734375,2861841.51872123,0.0,1.0
2003-03-20,25.0,25.04,24.52,25.03,80250,1.70519575178312,1.70792406498598,1.67245599334889,1.70724198668526,1176551.1366669,0.0,1.0
2003-03-21,25.35,25.9,24.96,24.99,122035,1.72906849230809,1.76658279884732,1.70246743858027,1.70451367348241,1789164.08676816,0.0,1.0
2003-03-24,25.04,25.15,24.78,25.0,92260,1.70792406498598,1.71542692629382,1.69019002916743,1.70519575178312,1352630.62764969,0.0,1.0
2003-03-25,26.49,26.89,25.9,26.0,538035,1.8068254185894,1.83410855061793,1.76658279884732,1.77340358185445,7888170.60207569,0.0,1.0
2003-03-26,26.42,26.6,26.09,26.49,255052,1.80205087048441,1.81432827989724,1.77954228656087,1.8068254185894,3739336.08111109,0.0,1.0
2003-03-27,26.47,26.69,26.29,26.3,225435,1.80546126198797,1.82046698460366,1.79318385257513,1.79386593087585,3305119.07158258,0.0,1.0
2003-03-28,27.2,27.2,26.43,26.67,2075747,1.85525297794004,1.85525297794004,1.80273294878512,1.81910282800224,30432679.0315626,0.0,1.0
2003-03-31,27.39,27.7,26.71,27.19,471835,1.86821246565359,1.8893568929757,1.82183114120509,1.85457089963933,6917607.54603397,0.0,1.0
2003-04-01,27.64,27.8,27.08,27.39,230163,1.88526442317142,1.89617767598283,1.84706803833148,1.86821246565359,3374436.62640079,0.0,1.0
2003-04-02,28.07,28.43,27.73,27.73,177238,1.91459379010209,1.93914860892777,1.89140312787784,1.89140312787784,2598499.3191348,0.0,1.0
2003-04-03,27.05,28.125,26.97,28.125,345969,1.84502180342934,1.91834522075601,1.83956517702363,1.91834522075601,5072276.88724623,0.0,1.0
2003-04-04,27.0,27.15,26.78,27.05,162844,1.84161141192577,1.85184258643647,1.82660568931008,1.84502180342934,2387467.82927582,0.0,1.0
2003-04-07,26.75,27.44,26.66,27.1,175184,1.82455945440794,1.87162285715716,1.81842074970152,1.84843219493291,2568385.47446547,0.0,1.0
2003-04-08,26.68,26.91,26.51,26.51,149979,1.81978490630295,1.83547270721936,1.80818957519083,1.80818957519083,2198853.12057526,0.0,1.0
2003-04-09,27.2,27.39,26.68,26.68,280784,1.85525297794004,1.86821246565359,1.81978490630295,1.81978490630295,4116594.82065892,0.0,1.0
2003-04-10,27.4,27.87,27.17,27.27,137771,1.8688945439543,1.90095222408783,1.8532067430379,1.86002752604503,2019870.73706836,0.0,1.0
2003-04-11,27.47,28.0,27.47,27.56,178147,1.8736690920593,1.9098192419971,1.8736690920593,1.87980779676572,2611826.23481368,0.0,1.0
2003-04-14,28.25,28.73,27.67,27.67,390650,1.92687119951493,1.95961095794917,1.88731065807356,1.88731065807356,5727348.30578098,0.0,1.0
2003-04-15,28.16,28.26,28.06,28.25,202785,1.92073249480851,1.92755327781564,1.91391171180138,1.92687119951493,2973045.76011211,0.0,1.0
2003-04-16,28.5,28.76,28.17,28.17,228635,1.94392315703276,1.96165719285131,1.92141457310922,1.92141457310922,3352034.50631572,0.0,1.0
2003-04-17,28.88,29.43,28.54,28.62,216020,1.96984213245987,2.00735643899909,1.94665147023561,1.95210809664132,3167085.06595368,0.0,1.0
2003-04-21,28.95,29.3,28.58,28.88,182044,1.97461668056486,1.99848942108982,1.94937978343847,1.96984213245987,2668960.43767462,0.0,1.0
2003-04-22,28.81,29.3,28.69,28.95,115990,1.96506758435487,1.99848942108982,1.95688264474631,1.97461668056486,1700537.8983426,0.0,1.0
2003-04-23,28.28,28.28,27.46,27.71,312375,1.92891743441707,1.92891743441707,1.87298701375858,1.89003897127642,4579752.78898844,0.0,1.0
2003-04-24,27.51,28.23,27.4,28.13,239644,1.87639740526215,1.9255070429135,1.8688945439543,1.91868625990637,3513438.26287105,0.0,1.0
2003-04-25,27.3,27.74,27.27,27.5,97435,1.86207376094717,1.89208520617855,1.86002752604503,1.87571532696144,1428501.68225719,0.0,1.0
2003-04-28,28.18,28.23,27.27,27.27,126947,1.92209665140994,1.9255070429135,1.86002752604503,1.86002752604503,1861179.27908352,0.0,1.0
2003-04-29,28.53,28.99,28.18,28.18,116030,1.9459693919349,1.97734499376771,1.92209665140994,1.92209665140994,1701124.34127676,0.0,1.0
2003-04-30,28.3,28.75,27.85,28.45,100978,1.9302815910185,1.96097511455059,1.8995880674864,1.9405127655292,1480445.86515078,0.0,1.0
2003-05-01,28.65,28.79,28.17,28.3,105613,1.95415433154346,1.96370342775345,1.92141457310922,1.9302815910185,1548399.94014705,0.0,1.0
2003-05-02,28.6,28.81,28.45,28.65,109761,1.95074394003989,1.96506758435487,1.9405127655292,1.95415433154346,1609214.07241988,0.0,1.0
2003-05-05,27.95,28.74,27.92,28.74,109761,1.90640885049353,1.96029303624988,1.90436261559139,1.96029303624988,1609214.07241988,0.0,1.0
2003-05-06,27.89,28.4,27.78,28.05,218153,1.90231638068925,1.93710237402563,1.89481351938141,1.91322963350067,3198357.135418,0.0,1.0
2003-05-07,27.85,28.1,27.72,27.75,111644,1.8995880674864,1.91664002500423,1.89072104957713,1.89276728447927,1636820.87354566,0.0,1.0
2003-05-08,28.26,28.6,27.8,27.85,55585,1.92755327781564,1.95074394003989,1.89617767598283,1.8995880674864,814935.762387908,0.0,1.0
2003-05-09,28.47,28.47,28.22,28.26,51371,1.94187692213062,1.94187692213062,1.92482496461279,1.92755327781564,753153.99927371,0.0,1.0
2003-05-12,28.23,28.54,28.09,28.34,41771,1.9255070429135,1.94665147023561,1.91595794670352,1.93300990422135,612407.695074306,0.0,1.0
2003-05-13,28.55,28.55,27.9,28.1,82779,1.94733354853633,1.94733354853633,1.90299845898997,1.91664002500423,1213628.99117943,0.0,1.0
2003-05-14,29.38,29.67,28.45,28.5,178779,2.00394604749553,2.02372631821621,1.9405127655292,1.94392315703276,2621092.03317347,0.0,1.0
2003-05-15,29.25,30.1,28.71,30.1,297600,1.99507902958626,2.05305568514688,1.95824680134774,2.05305568514688,4363135.43018153,0.0,1.0
2003-05-16,28.15,29.16,28.15,29.15,139852,1.9200504165078,1.98894032487984,1.9200504165078,1.98825824657912,2050380.43071824,0.0,1.0
2003-05-19,28.25,28.55,27.47,28.49,167190,1.92687119951493,1.94733354853633,1.8736690920593,1.94324107873205,2451184.85407276,0.0,1.0
2003-05-20,28.13,28.35,27.98,28.33,106153,1.91868625990637,1.93369198252206,1.90845508539567,1.93232782592064,1556316.91975827,0.0,1.0
2003-05-21,28.88,29.12,28.01,28.05,134400,1.96984213245987,1.98621201167698,1.91050132029781,1.91322963350067,1970448.25879166,0.0,1.0
2003-05-22,28.57,29.08,28.56,28.8,115569,1.94869770513775,1.98348369847413,1.94801562683704,1.96438550605416,1694365.58646052,0.0,1.0
2003-05-23,28.56,28.76,28.4,28.67,59378,1.94801562683704,1.96165719285131,1.93710237402563,1.95551848814489,870545.213620026,0.0,1.0
2003-05-27,29.37,29.74,28.55,28.57,172800,2.00326396919481,2.0285008663212,1.94733354853633,1.94869770513775,2533433.47558929,0.0,1.0
2003-05-28,29.28,29.6,29.2,29.5,75193,1.9971252644884,2.01895177011122,1.99166863808269,2.01213098710409,1102410.08871519,0.0,1.0
2003-05-29,29.54,29.89,29.27,29.35,87190,2.01485930030694,2.0387320408319,1.99644318618768,2.00189981259339,1278298.98574438,0.0,1.0
2003-05-30,30.0,30.25,29.64,29.64,107852,2.04623490213975,2.06328685965758,2.02168008331407,2.02168008331407,1581226.08338689,0.0,1.0
2003-06-02,30.95,31.33,30.53,30.6,118835,2.11103234070751,2.13695131613461,2.08238505207755,2.08715960018254,1742248.65203502,0.0,1.0
2003-06-03,30.89,31.17,30.76,31.05,77235,2.10693987090323,2.1260380633232,2.09807285299396,2.11785312371464,1132348.00050427,0.0,1.0
2003-06-04,31.63,31.94,30.76,30.76,79052,2.15741366515601,2.17855809247812,2.09807285299396,2.09807285299396,1158987.17078868,0.0,1.0
2003-06-05,32.09,32.24,31.6,31.63,44642,2.18878926698882,2.19902044149952,2.15536743025387,2.15741366515601,654499.636673939,0.0,1.0
2003-06-06,31.05,32.42,31.05,32.3,91457,2.11785312371464,2.21129785091236,2.11785312371464,2.2031129113038,1340857.78574635,0.0,1.0
2003-06-09,31.01,31.04,30.7,31.02,57363,2.11512481051179,2.11717104541393,2.09398038318968,2.1158068888125,841003.150811504,0.0,1.0
2003-06-10,31.15,31.4,31.11,31.17,41363,2.12467390672177,2.1417258642396,2.12194559351892,2.1260380633232,606425.977145831,0.0,1.0
2003-06-11,30.98,31.08,30.58,31.0,80645,2.11989935861678,2.12674215835408,2.09252815966756,2.12126791856424,1178538.07061396,0.1,1.0
2003-06-12,30.08,30.93,30.0,30.9,118650,2.05831416098104,2.11647795874813,2.0528399211912,2.11442511882694,1733939.38965028,0.0,1.0
2003-06-13,30.45,30.83,29.95,30.16,202245,2.08363252000907,2.10963515901082,2.04941852132255,2.06378840077089,2955588.46910932,0.0,1.0
2003-06-16,30.48,30.65,29.49,30.45,144013,2.08568535993026,2.09731811948368,2.01794164253095,2.08363252000907,2104591.76840881,0.0,1.0
2003-06-17,30.32,30.7,29.76,30.7,137363,2.07473688035057,2.10073951935233,2.03641720182167,2.10073951935233,2007409.3247411,0.0,1.0
2003-06-18,30.25,30.69,30.0,30.18,146384,2.06994692053446,2.1000552393786,2.0528399211912,2.06515696071835,2139241.32839921,0.0,1.0
2003-06-19,30.0,30.37,29.98,30.25,95052,2.0528399211912,2.07815828021923,2.05147136124374,2.06994692053446,1389080.54669228,0.0,1.0
2003-06-20,30.53,30.53,30.02,30.15,57771,2.08910675979891,2.08910675979891,2.05420848113866,2.06310412079716,844259.692199633,0.0,1.0
2003-06-23,29.86,30.49,29.79,30.47,114568,2.04326000155898,2.08636963990399,2.03847004174286,2.08500107995653,1674285.44452973,0.0,1.0
2003-06-24,29.75,30.04,29.67,29.86,96369,2.03573292184794,2.05557704108612,2.0302586820581,2.04326000155898,1408327.05470887,0.0,1.0
2003-06-25,29.56,30.02,29.18,29.75,84385,2.02273160234706,2.05420848113866,1.99672896334531,2.03573292184794,1233194.06148874,0.0,1.0
2003-06-26,29.64,29.81,29.5,29.6,99569,2.02820584213691,2.03983860169032,2.01862592250468,2.02546872224199,1455091.5388798,0.0,1.0
2003-06-27,29.31,29.72,29.12,29.56,81356,2.0056246030038,2.03368008192675,1.99262328350293,2.02273160234706,1188928.55444069,0.0,1.0
2003-06-30,19.76,20.0,19.56,19.58,135190,2.02820584213691,2.0528399211912,2.00767744292499,2.00973028284619,1317102.21147252,0.0,1.5
2003-07-01,19.51,19.9,19.12,19.89,320968,2.00254534312202,2.04257572158525,1.96251496465879,2.04154930162465,3127063.11570316,0.0,1.0
2003-07-02,19.48,19.65,19.36,19.52,238400,1.99946608324023,2.01691522257036,1.98714904371308,2.00357176308261,2322636.04715621,0.0,1.0
2003-07-03,19.58,19.64,19.4,19.58,93768,2.00973028284619,2.01588880260976,1.99125472355547,2.00973028284619,913544.198279124,0.0,1.0
2003-07-07,19.92,19.96,19.15,19.25,406835,2.04462856150644,2.04873424134882,1.96559422454058,1.97585842414653,3963631.02451676,0.0,1.0
2003-07-08,20.14,20.15,19.83,20.02,260820,2.06720980063954,2.06823622060014,2.03539078186108,2.05489276111239,2541065.15863793,0.0,1.0
2003-07-09,20.35,20.39,19.93,20.25,149768,2.08876461981205,2.09287029965443,2.04565498146703,2.07850042020609,1459129.84693998,0.0,1.0
2003-07-10,20.68,20.72,20.27,20.4,188385,2.1226364785117,2.12674215835408,2.08055326012728,2.09389671961503,1835359.86469599,0.0,1.0
2003-07-11,20.97,21.15,20.65,20.75,171753,2.15240265736897,2.1708782166597,2.11955721862992,2.12982141823587,1673320.92704371,0.0,1.0
2003-07-14,21.05,21.48,20.95,21.4,227852,2.16061401705374,2.20475007535935,2.15034981744778,2.19653871567459,2219871.09319059,0.0,1.0
2003-07-15,21.43,21.43,20.94,21.01,207842,2.19961797555637,2.19961797555637,2.14932339748719,2.15650833721136,2024921.64980303,0.0,1.0
2003-07-16,20.85,21.43,20.6,21.43,137067,2.14008561784183,2.19961797555637,2.11442511882694,2.19961797555637,1335389.07330352,0.0,1.0
2003-07-17,21.18,21.18,20.7,20.85,183368,2.17395747654148,2.17395747654148,2.12468931843289,2.14008561784183,1786481.2361365,0.0,1.0
2003-07-18,20.71,21.11,20.2,21.11,143190,2.12571573839349,2.16677253681731,2.07336832040311,2.16677253681731,1395043.01842407,0.0,1.0
2003-07-21,20.61,20.83,20.38,20.71,102242,2.11545153878753,2.13803277792064,2.09184387969383,2.12571573839349,996102.998042557,0.0,1.0
2003-07-22,20.8,20.8,20.42,20.7,73244,2.13495351803885,2.13495351803885,2.09594955953622,2.12468931843289,713587.058044922,0.0,1.0
2003-07-23,20.43,20.74,20.37,20.74,86163,2.09697597949681,2.12879499827528,2.09081745973324,2.12879499827528,839451.718670809,0.0,1.0
2003-07-24,20.48,20.6,20.33,20.47,117235,2.10210807929979,2.11442511882694,2.08671177989086,2.10108165933919,1142173.81287063,0.0,1.0
2003-07-25,20.52,20.63,20.45,20.47,77175,2.10621375914217,2.11750437870872,2.099028819418,2.10108165933919,751885.222060742,0.0,1.0
2003-07-28,20.45,20.74,20.35,20.6,88968,2.099028819418,2.12879499827528,2.08876461981205,2.11442511882694,866779.714108197,0.0,1.0
2003-07-29,20.59,20.68,20.36,20.45,65185,2.11339869886634,2.1226364785117,2.08979103977264,2.099028819418,635071.437642105,0.0,1.0
2003-07-30,20.46,20.7,20.04,20.7,158953,2.1000552393786,2.12468931843289,2.05694560103358,2.12468931843289,1548615.63592123,0.0,1.0
2003-07-31,20.35,20.64,20.2,20.46,96553,2.08876461981205,2.11853079866932,2.07336832040311,2.1000552393786,940677.341699133,0.0,1.0
2003-08-01,20.1,20.42,19.9,20.42,270420,2.06310412079716,2.09594955953622,2.04257572158525,2.09594955953622,2634594.12697979,0.0,1.0
2003-08-04,19.8,20.2,19.76,20.15,126578,2.03231152197929,2.07336832040311,2.02820584213691,2.06823622060014,1233198.93278917,0.0,1.0
2003-08-05,19.99,20.26,19.8,19.8,95052,2.05181350123061,2.07952684016669,2.03231152197929,2.03231152197929,926053.697794848,0.0,1.0
2003-08-06,20.35,20.5,19.8,19.99,96257,2.08876461981205,2.10416091922098,2.03231152197929,2.05181350123061,937793.531841926,0.0,1.0
2003-08-07,19.6,20.35,19.28,20.35,319763,2.01178312276738,2.08876461981205,1.97893768402832,2.08876461981205,3115323.28165609,0.0,1.0
2003-08-08,19.32,19.75,19.25,19.7,244168,1.9830433638707,2.02717942217631,1.97585842414653,2.02204732237333,2378831.36896828,0.0,1.0
2003-08-11,19.21,19.44,19.01,19.42,224257,1.97175274430415,1.99536040339785,1.95122434509224,1.99330756347666,2184846.44306674,0.0,1.0
2003-08-12,19.57,19.68,19.25,19.26,86163,2.00870386288559,2.01999448245214,1.97585842414653,1.97688484410713,839451.718670808,0.0,1.0
2003-08-13,19.35,19.65,18.97,19.6,155753,1.98612262375249,2.01691522257036,1.94711866524985,2.01178312276738,1517439.31314061,0.0,1.0
2003-08-14,19.56,19.56,19.3,19.35,94578,2.00767744292499,2.00767744292499,1.98099052394951,1.98612262375249,921435.704982973,0.0,1.0
2003-08-15,19.88,19.92,19.4,19.51,45175,2.04052288166405,2.04462856150644,1.99125472355547,2.00254534312202,440121.994254539,0.0,1.0
2003-08-18,20.16,20.25,19.9,19.99,125630,2.06926264056073,2.07850042020609,2.04257572158525,2.05181350123061,1223962.94716542,0.0,1.0
2003-08-19,20.42,20.42,20.09,20.2,75990,2.09594955953622,2.09594955953622,2.06207770083656,2.07336832040311,740340.240031041,0.0,1.0
2003-08-20,20.99,21.0,20.27,20.35,143190,2.15445549729017,2.15548191725076,2.08055326012728,2.08876461981205,1395043.01842407,0.0,1.0
2003-08-21,21.47,21.47,20.88,21.0,126400,2.20372365539875,2.20372365539875,2.14316487772361,2.15548191725076,1231464.7498345,0.0,1.0
2003-08-22,21.08,21.5,20.9,21.15,154844,2.16369327693553,2.20680291528054,2.14521771764481,2.1708782166597,1508583.28895074,0.0,1.0
2003-08-25,21.04,21.15,20.97,21.02,141985,2.15958759709314,2.1708782166597,2.15240265736897,2.15753475717195,1383303.18437699,0.0,1.0
2003-08-26,21.18,21.18,20.73,21.0,91575,2.17395747654148,2.17395747654148,2.12776857831468,2.15548191725076,892178.674573533,0.0,1.0
2003-08-27,21.05,21.4,21.04,21.22,230775,2.16061401705374,2.19653871567459,2.15958759709314,2.17806315638386,2248348.71553051,0.0,1.0
2003-08-28,21.15,21.22,20.85,21.05,134044,2.1708782166597,2.17806315638386,2.14008561784183,2.16061401705374,1305937.19087671,0.0,1.0
2003-08-29,21.17,21.34,21.0,21.1,59635,2.17293105658089,2.19038019591101,2.15548191725076,2.16574611685672,581000.002819465,0.0,1.0
2003-09-02,21.91,21.97,21.0,21.0,148820,2.25915033327092,2.26533696129448,2.16531980824689,2.16531980824689,1443306.42896131,0.1,1.0
2003-09-03,21.85,21.95,21.64,21.9,230835,2.25296370524735,2.26327475195329,2.23131050716489,2.25811922860032,2238715.49206615,0.0,1.0
2003-09-04,21.66,21.9,21.6,21.8,181630,2.23337271650607,2.25811922860032,2.22718608848251,2.24780818189439,1761508.84754901,0.0,1.0
2003-09-05,21.4,21.79,21.34,21.67,200257,2.20656399507064,2.24677707722379,2.20037736704707,2.23440382117667,1942159.76041194,0.0,1.0
2003-09-08,21.68,21.88,21.44,21.5,245768,2.23543492584726,2.25605701925914,2.21068841375301,2.21687504177657,2383540.7501207,0.0,1.0
2003-09-09,21.62,21.82,21.57,21.73,82153,2.2292482978237,2.24987039123557,2.22409277447073,2.24059044920023,796747.43353352,0.0,1.0
2003-09-10,21.42,21.57,21.34,21.55,180444,2.20862620441182,2.22409277447073,2.20037736704707,2.22203056512954,1750006.62053148,0.0,1.0
2003-09-11,21.48,21.57,21.42,21.48,142044,2.21481283243539,2.22409277447073,2.20862620441182,2.21481283243539,1377590.50124566,0.0,1.0
2003-09-12,21.59,21.63,21.45,21.48,101452,2.22615498381192,2.23027940249429,2.2117195184236,2.21481283243539,983915.628483958,0.0,1.0
2003-09-15,21.85,21.93,21.59,21.59,106430,2.25296370524735,2.2612125426121,2.22615498381192,2.22615498381192,1032193.94728096,0.0,1.0
2003-09-16,22.2,22.27,21.9,21.95,140800,2.28905236871814,2.29627010141229,2.25811922860032,2.26327475195329,1365525.77071464,0.0,1.0
2003-09-17,22.31,22.54,22.2,22.2,79052,2.30039452009467,2.32410992751832,2.28905236871814,2.28905236871814,766672.892233902,0.0,1.0
2003-09-18,22.37,22.4,22.19,22.33,114568,2.30658114811823,2.30967446213001,2.28802126404754,2.30245672943585,1111119.00922752,0.0,1.0
2003-09-19,22.63,23.0,22.37,22.37,136257,2.33338986955367,2.37154074236564,2.30658114811823,2.30658114811823,1321466.22826892,0.0,1.0
2003-09-22,22.47,22.62,22.45,22.55,214400,2.31689219482417,2.33235876488307,2.31482998548298,2.32514103218892,2079323.33267911,0.0,1.0
2003-09-23,22.57,22.66,22.45,22.45,123220,2.3272032415301,2.33648318356545,2.31482998548298,2.31482998548298,1195029.01610411,0.0,1.0
2003-09-24,22.78,23.31,22.55,22.55,385244,2.34885643961257,2.40350498715404,2.32514103218892,2.32514103218892,3736225.92338914,0.0,1.0
2003-09-25,22.86,23.11,22.85,22.95,212978,2.35710527697732,2.38288289374217,2.35607417230673,2.36638521901267,2065532.29826181,0.0,1.0
2003-09-26,22.66,23.07,22.66,23.04,146963,2.33648318356545,2.37875847505979,2.33648318356545,2.37566516104801,1425296.61819272,0.0,1.0
2003-09-29,22.83,23.0,22.65,22.65,119585,2.35401196296554,2.37154074236564,2.33545207889485,2.33545207889485,1159775.56314567,0.0,1.0
2003-09-30,22.8,23.04,22.8,22.85,135842,2.35091864895376,2.37566516104801,2.35091864895376,2.35607417230673,1317441.41864643,0.0,1.0
2003-10-01,23.45,23.57,22.8,22.8,140978,2.41794045254235,2.43031370858948,2.35091864895376,2.35091864895376,1367252.07460091,0.0,1.0
2003-10-02,23.43,23.49,23.14,23.35,99990,2.41587824320117,2.42206487122473,2.38597620775395,2.40762940583642,969736.660609066,0.0,1.0
2003-10-03,23.83,23.98,23.6,23.6,154430,2.45712243002492,2.47258900008382,2.43340702260126,2.43340702260126,1497714.09638822,0.0,1.0
2003-10-06,23.94,23.96,23.7,23.81,95763,2.46846458140145,2.47052679074264,2.4437180693072,2.45506022068373,928741.792478308,0.0,1.0
2003-10-07,24.25,24.25,23.75,23.83,127842,2.50042882618986,2.50042882618986,2.44887359266017,2.45712243002492,1239854.72712855,0.0,1.0
2003-10-08,24.1,24.22,23.96,24.22,66252,2.48496225613095,2.49733551217807,2.47052679074264,2.49733551217807,642534.185805299,0.0,1.0
2003-10-09,24.05,24.5,23.7,24.15,150775,2.47980673277798,2.5262064429547,2.4437180693072,2.49011777948392,1462266.67670099,0.0,1.0
2003-10-10,23.67,24.09,23.47,23.95,114568,2.44062475529542,2.48393115146036,2.42000266188354,2.46949568607204,1111119.00922752,0.0,1.0
2003-10-13,23.86,23.95,23.63,23.76,124385,2.4602157440367,2.46949568607204,2.43650033661304,2.44990469733076,1206327.57805639,0.0,1.0
2003-10-14,23.99,24.04,23.7,23.7,98430,2.47362010475442,2.47877562810739,2.4437180693072,2.4437180693072,954607.25576308,0.0,1.0
2003-10-15,23.96,24.12,23.8,24.08,92444,2.47052679074264,2.48702446547214,2.45402911601314,2.48290004678976,896553.013834828,0.0,1.0
2003-10-16,23.95,24.19,23.86,23.96,84030,2.46949568607204,2.49424219816629,2.4602157440367,2.47052679074264,814951.211030903,0.0,1.0
2003-10-17,23.52,24.07,23.52,24.05,74035,2.42515818523651,2.48186894211917,2.42515818523651,2.47980673277798,718016.338315755,0.0,1.0
2003-10-20,23.63,23.72,23.4,23.55,58667,2.43650033661304,2.44578027864839,2.41278492918939,2.42825149924829,568972.303909913,0.0,1.0
2003-10-21,23.99,24.12,23.61,23.7,49442,2.47362010475442,2.48702446547214,2.43443812727186,2.4437180693072,479505.15025336,0.0,1.0
2003-10-22,23.34,23.96,23.3,23.9,80968,2.40659830116582,2.47052679074264,2.40247388248345,2.46434016271907,785254.904852436,0.0,1.0
2003-10-23,23.17,23.55,22.835,23.34,159368,2.38906952176573,2.42825149924829,2.35452751530084,2.40659830116582,1545604.48172763,0.0,1.0
2003-10-24,23.2,23.5,22.78,23.15,97363,2.39216283577751,2.42309597589532,2.34885643961257,2.38700731242454,944259.130781885,0.0,1.0
2003-10-27,23.95,24.0,23.24,23.24,113857,2.46949568607204,2.47465120942501,2.39628725445989,2.39628725445989,1104223.49201887,0.0,1.0
2003-10-28,23.94,24.11,23.33,23.89,91852,2.46846458140145,2.48599336080154,2.40556719649523,2.46330905804848,890811.598662506,0.0,1.0
2003-10-29,24.41,24.5,23.98,24.0,85175,2.51692650091936,2.5262064429547,2.47258900008382,2.47465120942501,826055.806254397,0.0,1.0
2003-10-30,23.9,24.76,23.8,24.41,85985,2.46434016271907,2.55301516439014,2.45402911601314,2.51692650091936,833911.458770585,0.0,1.0
2003-10-31,23.73,24.2,23.73,24.0,70400,2.44681138331898,2.49527330283689,2.44681138331898,2.47465120942501,682762.885357319,0.0,1.0
2003-11-03,24.87,24.87,23.85,23.85,177442,2.56435731576667,2.56435731576667,2.45918463936611,2.45918463936611,1720892.21453939,0.0,1.0
2003-11-04,25.37,25.84,24.85,24.95,142242,2.61591254929636,2.66437446881426,2.56229510642548,2.57260615313142,1379510.77186073,0.0,1.0
2003-11-05,24.47,25.48,24.47,25.32,172267,2.52311312894292,2.62725470067289,2.52311312894292,2.61075702594339,1670703.32346377,0.0,1.0
2003-11-06,25.63,25.63,24.18,24.52,170430,2.64272127073179,2.64272127073179,2.4932110934957,2.52826865229589,1652887.47942398,0.0,1.0
2003-11-07,25.79,26.21,25.46,25.7,182578,2.65921894546129,2.70252534162623,2.6251924913317,2.64993900342595,1770702.87049387,0.0,1.0
2003-11-10,25.29,25.75,25.29,25.7,82252,2.60766371193161,2.65509452677892,2.60766371193161,2.64993900342595,797707.568841053,0.0,1.0
2003-11-11,25.21,25.35,25.0,25.35,59378,2.59941487456686,2.61385033995517,2.57776167648439,2.61385033995517,575867.821118563,0.0,1.0
2003-11-12,25.0,25.24,24.75,25.23,180563,2.57776167648439,2.60250818857864,2.55198405971954,2.60147708390804,1751160.7225678,0.0,1.0
2003-11-13,25.49,25.54,24.91,25.1,118163,2.62828580534348,2.63344132869645,2.56848173444904,2.58807272319032,1145984.52872837,0.0,1.0
2003-11-14,25.25,25.81,24.95,25.49,103644,2.60353929324923,2.66128115480248,2.57260615313142,2.62828580534348,1005174.38195986,0.0,1.0
2003-11-17,25.0,25.2,24.63,25.1,133867,2.57776167648439,2.59838376989626,2.53961080367242,2.58807272319032,1298287.20417796,0.0,1.0
2003-11-18,25.0,25.6,24.88,25.0,84030,2.57776167648439,2.63962795672001,2.56538842043726,2.57776167648439,814951.211030901,0.0,1.0
2003-11-19,24.4,24.75,24.08,24.75,187457,2.51589539624876,2.55198405971954,2.48290004678976,2.55198405971954,1818021.05398334,0.0,1.0
2003-11-20,24.59,24.73,24.24,24.5,110775,2.53548638499004,2.54992185037836,2.49939772151926,2.5262064429547,1074333.21911161,0.0,1.0
2003-11-21,25.36,25.39,24.7,24.82,109235,2.61488144462576,2.61797475863754,2.54682853636657,2.5592017924137,1059397.78099441,0.0,1.0
2003-11-24,25.99,26.1,25.33,25.34,118657,2.67984103887317,2.6911831902497,2.61178813061398,2.61281923528457,1150775.50692959,0.0,1.0
2003-11-25,25.95,26.28,25.7,25.75,199052,2.68602766689673,2.72018524416363,2.66015071442181,2.6653261049168,1923062.61907115,0.1,1.0
2003-11-26,26.13,26.15,25.92,26.0,85452,2.70465907267867,2.70672922887667,2.68292243259974,2.69120305739172,825560.893258386,0.0,1.0
2003-11-28,26.1,26.37,26.05,26.05,65600,2.70155383838168,2.7295009470546,2.6963784478867,2.6963784478867,633768.602229908,0.0,1.0
2003-12-01,26.15,26.39,26.15,26.2,74963,2.70672922887667,2.73157110325259,2.70672922887667,2.71190461937165,724225.544648788,0.0,1.0
2003-12-02,26.31,26.58,26.21,26.3,128178,2.72329047846062,2.75123758713353,2.71293969747065,2.72225540036162,1238341.33988758,0.0,1.0
2003-12-03,26.17,26.58,26.17,26.3,92800,2.70879938507466,2.75123758713353,2.70879938507466,2.72225540036162,896550.705593528,0.0,1.0
2003-12-04,26.37,26.47,26.1,26.1,107200,2.7295009470546,2.73985172804457,2.70155383838168,2.70155383838168,1035670.64266838,0.0,1.0
2003-12-05,26.25,26.42,26.1,26.25,113067,2.71708000986664,2.73467633754958,2.70155383838168,2.71708000986664,1092352.35591965,0.0,1.0
2003-12-08,26.55,26.56,26.2,26.25,93175,2.74813235283654,2.74916743093554,2.71190461937165,2.71708000986664,900173.620621518,0.0,1.0
2003-12-09,26.43,26.67,26.36,26.55,254775,2.73571141564858,2.7605532900245,2.7284658689556,2.74813235283654,2461408.47001714,0.0,1.0
2003-12-10,26.3,26.45,26.3,26.43,258430,2.72225540036162,2.73778157184657,2.72225540036162,2.73571141564858,2496719.81515663,0.0,1.0
2003-12-11,26.78,26.78,26.25,26.25,108563,2.77193914911347,2.77193914911347,2.71708000986664,2.71708000986664,1048838.73115679,0.0,1.0
2003-12-12,27.08,27.08,26.77,26.78,102835,2.80299149208337,2.80299149208337,2.77090407101447,2.77193914911347,993499.911742569,0.0,1.0
2003-12-15,26.59,27.35,26.51,27.08,227852,2.75227266523253,2.83093860075629,2.74399204044055,2.80299149208337,2201302.49322086,0.0,1.0
2003-12-16,26.71,26.77,26.5,26.5,112553,2.76469360242049,2.77090407101447,2.74295696234156,2.74295696234156,1087386.54705461,0.0,1.0
2003-12-17,26.45,26.66,26.41,26.65,108030,2.73778157184657,2.75951821192551,2.73364125945059,2.75848313382651,1043689.36126367,0.0,1.0
2003-12-18,26.46,26.68,26.18,26.46,109630,2.73881664994557,2.7615883681235,2.70983446317366,2.73881664994557,1059147.13204977,0.0,1.0
2003-12-19,26.58,26.86,26.2,26.47,118163,2.75123758713353,2.78021977390544,2.71190461937165,2.73985172804457,1141585.35587336,0.0,1.0
2003-12-22,26.59,26.85,26.45,26.65,120435,2.75227266523253,2.77918469580644,2.73778157184657,2.75848313382651,1163535.39038962,0.0,1.0
2003-12-23,26.74,26.94,26.37,26.5,139753,2.76779883671748,2.78850039869742,2.7295009470546,2.74295696234156,1350168.65041823,0.0,1.0
2003-12-24,26.45,26.76,26.45,26.74,51220,2.73778157184657,2.76986899291547,2.73778157184657,2.76779883671748,494841.887289876,0.0,1.0
2003-12-26,26.25,26.5,26.1,26.49,71842,2.71708000986664,2.74295696234156,2.70155383838168,2.74192188424256,694073.23050916,0.0,1.0
2003-12-29,26.67,26.76,26.2,26.25,147753,2.7605532900245,2.76986899291547,2.71190461937165,2.71708000986664,1427457.50434871,0.0,1.0
2003-12-30,26.6,26.9,26.48,26.62,73857,2.75330774333152,2.78436008630143,2.74088680614356,2.75537789952952,713540.360592901,0.0,1.0
2003-12-31,25.8,26.59,25.79,26.5,144257,2.67050149541178,2.75227266523253,2.66946641731278,2.74295696234156,1393682.27518109,0.0,1.0
2004-01-02,25.81,26.24,25.77,25.9,56790,2.67153657351078,2.71604493176764,2.66739626111479,2.68085227640175,548654.251838969,0.0,1.0
2004-01-05,25.81,26.05,25.77,25.9,126775,2.67153657351078,2.6963784478867,2.66739626111479,2.68085227640175,1224786.80712952,0.0,1.0
2004-01-06,25.5,25.79,25.5,25.74,112020,2.63944915244187,2.66946641731278,2.63944915244187,2.6642910268178,1082237.1771615,0.0,1.0
2004-01-07,25.4,25.4,25.05,25.05,217600,2.62909837145191,2.62909837145191,2.59287063798702,2.59287063798702,2102256.82690896,0.0,1.0
2004-01-08,25.36,25.51,25.25,25.35,127467,2.62495805905592,2.64048423054087,2.61357219996695,2.62392298095692,1231472.29299451,0.0,1.0
2004-01-09,24.6,25.4,24.5,25.25,184790,2.54629212353216,2.62909837145191,2.53594134254219,2.61357219996695,1785275.91472659,0.0,1.0
2004-01-12,25.18,25.2,24.6,24.7,93175,2.60632665327398,2.60839680947197,2.54629212353216,2.55664290452213,900173.620621517,0.0,1.0
2004-01-13,24.91,25.19,24.75,25.19,107852,2.57837954460106,2.60736173137297,2.56181829501711,2.60736173137297,1041969.68426372,0.0,1.0
2004-01-14,25.35,25.35,24.91,24.91,70657,2.62392298095692,2.62392298095692,2.57837954460106,2.57837954460106,682624.81902071,0.0,1.0
2004-01-15,24.67,25.25,24.6,25.25,99457,2.55353767022514,2.61357219996695,2.54629212353216,2.61357219996695,960864.693170425,0.0,1.0
2004-01-16,24.6,24.85,24.55,24.85,82785,2.54629212353216,2.57216907600708,2.54111673303718,2.57216907600708,799794.721579312,0.0,1.0
2004-01-20,24.4,24.7,24.2,24.7,201244,2.52559056155222,2.55664290452213,2.50488899957229,2.55664290452213,1944239.76504811,0.0,1.0
2004-01-21,24.55,24.72,24.11,24.4,199763,2.54111673303718,2.55871306072012,2.49557329668132,2.52559056155222,1929931.66596422,0.0,1.0
2004-01-22,24.98,25.11,24.66,24.7,90568,2.58562509129404,2.599081106581,2.55250259212614,2.55664290452213,874987.115346924,0.0,1.0
2004-01-23,25.7,25.7,24.8,24.85,108168,2.66015071442181,2.66015071442181,2.5669936855121,2.57216907600708,1045022.59399397,0.0,1.0
2004-01-26,25.49,25.7,25.24,25.7,88257,2.63841407434288,2.66015071442181,2.61253712186796,2.66015071442181,852660.297667757,0.0,1.0
2004-01-27,24.98,25.52,24.98,25.49,113975,2.58562509129404,2.64151930863987,2.58562509129404,2.63841407434288,1101124.64084076,0.0,1.0
2004-01-28,24.26,25.12,24.14,25.05,116800,2.51109946816627,2.60011618468,2.49867853097831,2.59287063798702,1128417.26738496,0.0,1.0
2004-01-29,24.48,24.61,24.2,24.36,75200,2.5338711863442,2.54732720163116,2.50488899957229,2.52145024915624,726515.226946479,0.0,1.0
2004-01-30,24.15,24.62,24.12,24.4,63467,2.4997136090773,2.54836227973016,2.49660837478031,2.52559056155222,613161.461550695,0.0,1.0
2004-02-02,23.86,24.35,23.7,24.1295,70953,2.4696963442064,2.52041517105724,2.45313509462245,2.49759169897436,685484.506616136,0.0,1.0
2004-02-03,24.64,24.67,23.94,24.05,159190,2.55043243592815,2.55353767022514,2.47797696899837,2.48936282808734,1537951.58214907,0.0,1.0
2004-02-04,24.41,24.95,24.41,24.55,153778,2.52662563965122,2.58251985699705,2.52662563965122,2.54111673303718,1485665.6724651,0.0,1.0
2004-02-05,25.93,26.21,25.11,25.25,295842,2.68395751069874,2.71293969747065,2.599081106581,2.61357219996695,2858161.1405625,0.0,1.0
2004-02-06,25.81,25.98,25.76,25.8,147042,2.67153657351078,2.68913290119372,2.66636118301579,2.67050149541178,1420588.45745564,0.0,1.0
2004-02-09,26.35,27.17,25.8,25.95,383467,2.7274307908566,2.81230719497434,2.67050149541178,2.68602766689673,3704715.61876976,0.0,1.0
2004-02-10,26.71,26.71,26.35,26.36,147575,2.76469360242049,2.76469360242049,2.7274307908566,2.7284658689556,1425737.82734876,0.0,1.0
2004-02-11,27.0,27.0,26.48,26.5,114252,2.7947108672914,2.7947108672914,2.74088680614356,2.74295696234156,1103800.7674081,0.0,1.0
2004-02-12,27.35,27.6,26.84,27.05,247052,2.83093860075629,2.85681555323121,2.77814961770745,2.79988625778638,2386795.74265401,0.0,1.0
2004-02-13,27.19,27.7,27.04,27.26,188978,2.81437735117234,2.86716633422117,2.79885117968738,2.82162289786531,1825736.6297592,0.0,1.0
2004-02-17,26.75,27.4,26.5,27.4,251990,2.76883391481648,2.83611399125127,2.74295696234156,2.83611399125127,2434502.28774259,0.0,1.0
2004-02-18,26.94,27.02,26.79,26.91,162153,2.78850039869742,2.79678102348939,2.77297422721246,2.78539516440043,1566577.44142357,0.0,1.0
2004-02-19,26.28,26.99,26.21,26.9,134657,2.72018524416363,2.7936757891924,2.71293969747065,2.78436008630143,1300935.65046452,0.0,1.0
2004-02-20,26.45,26.7,26.18,26.23,100978,2.73778157184657,2.76365852432149,2.70983446317366,2.71500985366864,975559.236523957,0.0,1.0
2004-02-23,26.68,26.81,26.39,26.6,105442,2.7615883681235,2.77504438341046,2.73157110325259,2.75330774333152,1018686.41701716,0.0,1.0
2004-02-24,26.94,27.26,26.5,26.5,230400,2.78850039869742,2.82162289786531,2.74295696234156,2.74295696234156,2225918.99319772,0.0,1.0
2004-02-25,26.6,27.02,26.58,26.84,171200,2.76365852432149,2.80729523786341,2.7615805855814,2.78859378920259,1647786.78694324,0.1,1.0
2004-02-26,26.92,26.98,26.52,26.61,115042,2.79690554416295,2.80313936038323,2.75534676936113,2.76469749369154,1107270.37116544,0.0,1.0
2004-02-27,26.9,26.96,26.44,26.44,140820,2.79482760542286,2.80106142164314,2.74703501440076,2.74703501440076,1355381.63164338,0.0,1.0
2004-03-01,26.84,26.99,26.68,26.99,109057,2.78859378920259,2.80417832975327,2.77197027928186,2.80417832975327,1049665.20808218,0.0,1.0
2004-03-02,26.5,26.9,26.5,26.9,176000,2.75326883062104,2.79482760542286,2.75326883062104,2.79482760542286,1693986.4164837,0.0,1.0
2004-03-03,27.1,27.4,26.42,26.53,232553,2.81560699282378,2.84677607392515,2.74495707566067,2.75638573873117,2238304.67677576,0.0,1.0
2004-03-04,27.19,27.19,26.82,27.14,140563,2.82495771715419,2.82495771715419,2.7865158504625,2.81976287030396,1352908.0264784,0.0,1.0
2004-03-05,26.67,27.17,26.65,27.05,146390,2.77093130991181,2.8228797784141,2.76885337117172,2.81041214597355,1408992.45175596,0.0,1.0
2004-03-08,26.54,27.11,26.4,26.75,148642,2.75742470810122,2.81664596219382,2.74287913692058,2.77924306487218,1430667.77794869,0.0,1.0
2004-03-09,26.78,26.96,26.39,26.6,109353,2.78235997298232,2.80106142164314,2.74184016755053,2.76365852432149,1052514.18523717,0.0,1.0
2004-03-10,26.14,27.18,26.09,26.75,160178,2.71586593329939,2.82391874778414,2.71067108644916,2.77924306487218,1541700.88761095,0.0,1.0
2004-03-11,25.43,26.45,25.43,26.2,234963,2.64209910802615,2.74807398377081,2.64209910802615,2.72209974951967,2261500.7407742,0.0,1.0
2004-03-12,26.01,26.01,25.1,25.53,247230,2.7023593314888,2.7023593314888,2.60781311881464,2.65248880172661,2379569.66901855,0.0,1.0
2004-03-15,25.07,26.12,25.04,25.85,210153,2.6046962107045,2.7137879945593,2.60157930259437,2.68573582156807,2022706.40558693,0.0,1.0
2004-03-16,24.87,25.43,24.26,25.32,268563,2.58391682330359,2.64209910802615,2.52053969173081,2.63067044495565,2584898.14755746,0.0,1.0
2004-03-17,26.1,26.41,25.12,25.12,279763,2.71171005581921,2.74391810629063,2.60989105755473,2.60989105755473,2692697.28315187,0.0,1.0
2004-03-18,25.77,26.1,25.64,25.89,110953,2.6774240666077,2.71171005581921,2.66391746479711,2.68989169904825,1067914.06175066,0.0,1.0
2004-03-19,25.42,25.96,25.26,25.96,84267,2.6410601386561,2.69716448463857,2.62443662873537,2.69716448463857,811063.37135132,0.0,1.0
2004-03-22,25.31,25.49,24.99,25.44,88968,2.6296314755856,2.64833292424642,2.59638445574414,2.64313807739619,856310.133532511,0.0,1.0
2004-03-23,25.44,25.8,25.44,25.5,100800,2.64313807739619,2.68054097471784,2.64313807739619,2.64937189361647,970192.220349758,0.0,1.0
2004-03-24,25.58,25.8,25.38,25.51,203378,2.65768364857683,2.68054097471784,2.63690426117592,2.65041086298651,1957497.55347513,0.0,1.0
2004-03-25,25.68,25.83,25.58,25.58,132267,2.66807334227729,2.68365788282798,2.65768364857683,2.65768364857683,1273059.66675596,0.0,1.0
2004-03-26,25.68,26.05,25.58,25.8,301590,2.66807334227729,2.70651520896898,2.65768364857683,2.68054097471784,2902780.47356432,0.0,1.0
2004-03-29,25.63,25.98,25.27,25.65,220385,2.66287849542706,2.69924242337866,2.62547559810542,2.66495643416715,2121188.61589069,0.0,1.0
2004-03-30,25.99,25.99,25.49,25.5,96020,2.70028139274871,2.70028139274871,2.64833292424642,2.64937189361647,924185.089265709,0.0,1.0
2004-03-31,26.24,26.46,25.86,26.1,165630,2.72625562699985,2.74911295314085,2.68677479093811,2.71171005581921,1594175.96683066,0.0,1.0
2004-04-01,26.37,26.7,26.03,26.34,165867,2.73976222881044,2.77404821802195,2.70443727022889,2.73664532070031,1596457.07353922,0.0,1.0
2004-04-02,27.07,27.13,26.52,26.55,158775,2.81249008471364,2.81872390093391,2.75534676936113,2.75846367747126,1528197.12089318,0.0,1.0
2004-04-05,26.98,27.1,26.66,26.95,155378,2.80313936038323,2.81560699282378,2.76989234054177,2.80002245227309,1495501.25807048,0.0,1.0
2004-04-06,26.88,26.99,26.61,26.85,138390,2.79274966668277,2.80417832975327,2.76469749369154,2.78963275857263,1331993.06918852,0.0,1.0
2004-04-07,26.67,26.86,26.37,26.83,141452,2.77093130991181,2.79067172794268,2.73976222881044,2.78755481983254,1361464.58286621,0.0,1.0
2004-04-08,26.29,26.81,26.02,26.77,103644,2.73145047385008,2.78547688109245,2.70339830085884,2.78132100361227,997565.50085248,0.0,1.0
2004-04-12,25.62,26.15,25.47,26.15,174400,2.66183952605702,2.71690490266944,2.64625498550633,2.71690490266944,1678586.53997021,0.0,1.0
2004-04-13,24.73,25.5,24.73,25.4,309985,2.56937125212295,2.64937189361647,2.56937125212295,2.63898219991601,2983581.70064603,0.0,1.0
2004-04-14,24.9,25.18,24.7,24.76,261175,2.58703373141373,2.61612487377501,2.56625434401281,2.57248816023309,2513789.21775642,0.0,1.0
2004-04-15,25.28,25.37,24.93,25.0,174657,2.62651456747546,2.63586529180587,2.59015063952387,2.59742342511418,1681060.14513519,0.0,1.0
2004-04-16,25.52,25.65,25.08,25.4,155753,2.65144983235656,2.66495643416715,2.60573518007455,2.63898219991601,1499110.60412833,0.0,1.0
2004-04-19,25.8,25.82,25.3,25.5,155990,2.68054097471784,2.68261891345793,2.62859250621556,2.64937189361647,1501391.71083689,0.0,1.0
2004-04-20,25.72,26.12,25.63,25.95,128553,2.67222921975747,2.7137879945593,2.66287849542706,2.69612551526852,1237312.70339903,0.0,1.0
2004-04-21,25.85,25.97,25.61,25.72,126953,2.68573582156807,2.69820345400862,2.66080055668697,2.67222921975747,1221912.82688554,0.0,1.0
2004-04-22,25.99,26.31,25.69,25.8,120435,2.70028139274871,2.73352841259017,2.66911231164734,2.68054097471784,1159177.57993872,0.0,1.0
2004-04-23,25.93,26.01,25.65,26.0,147635,2.69404757652843,2.7023593314888,2.66495643416715,2.70132036211875,1420975.48066802,0.0,1.0
2004-04-26,25.77,26.0,25.64,25.85,88000,2.6774240666077,2.70132036211875,2.66391746479711,2.68573582156807,846993.208241851,0.0,1.0
2004-04-27,25.41,25.8,25.25,25.68,110163,2.64002116928606,2.68054097471784,2.62339765936533,2.66807334227729,1060310.37272212,0.0,1.0
2004-04-28,25.1,25.25,24.92,25.2,168375,2.60781311881464,2.62339765936533,2.58911167015382,2.6182028125151,1620596.37997411,0.0,1.0
2004-04-29,24.69,25.04,24.31,24.95,129620,2.56521537464277,2.60157930259437,2.52573453858103,2.59222857826396,1247582.49604896,0.0,1.0
2004-04-30,24.49,24.8,24.37,24.69,104178,2.54443598724186,2.57664403771327,2.53196835480131,2.56521537464277,1002705.20963886,0.0,1.0
2004-05-03,24.57,24.57,24.29,24.42,169442,2.55274774220222,2.55274774220222,2.52365659984094,2.53716320165154,1630866.17262404,0.0,1.0
2004-05-04,24.55,24.87,24.51,24.57,151368,2.55066980346213,2.58391682330359,2.54651392598195,2.55274774220222,1456905.31755855,0.0,1.0
2004-05-05,24.31,24.7,24.31,24.7,101985,2.52573453858103,2.56625434401281,2.52573453858103,2.56625434401281,981597.75389256,0.0,1.0
2004-05-06,24.05,24.31,23.65,24.31,173452,2.49872133495985,2.52573453858103,2.45716256015802,2.52573453858103,1669462.11313597,0.0,1.0
2004-05-07,21.99,24.1,21.88,23.95,597985,2.28469364473044,2.50391618181007,2.27326498165993,2.48833164125939,5755559.47307389,0.0,1.0
2004-05-10,23.84,23.96,22.24,22.24,696000,2.47690297818889,2.48937061062944,2.31066787898158,2.31066787898158,6698946.28336736,0.0,1.0
2004-05-11,23.87,24.17,23.76,24.05,160553,2.48001988629902,2.51118896740039,2.46859122322852,2.49872133495985,1545310.2336688,0.0,1.0
2004-05-12,22.4,23.88,21.92,23.88,585067,2.32729138890231,2.48105885566907,2.27742085914012,2.48105885566907,5631224.72007312,0.0,1.0
2004-05-13,21.13,22.4,21.13,22.4,695585,2.19534227890651,2.32729138890231,2.19534227890651,2.32729138890231,6694951.94039668,0.0,1.0
2004-05-14,22.02,22.31,21.22,21.22,389175,2.28781055284057,2.3179406645719,2.20469300323692,2.20469300323692,3745779.33883549,0.0,1.0
2004-05-17,22.75,23.34,21.93,22.08,302775,2.36365531685391,2.4249545096866,2.27845982851016,2.29404436906085,2914186.00710712,0.0,1.0
2004-05-18,22.75,23.15,22.1,22.85,131990,2.36365531685391,2.40521409165573,2.29612230780094,2.37404501055437,1270393.56313457,0.0,1.0
2004-05-19,23.17,23.5,23.0,23.05,257620,2.40729203039583,2.44157801960733,2.38962955110505,2.39482439795528,2479572.61712801,0.0,1.0
2004-05-20,23.2,23.21,22.85,23.11,156168,2.41040893850596,2.41144790787601,2.37404501055437,2.40105821417555,1503104.94709902,0.0,1.0
2004-05-21,23.14,23.56,23.05,23.4,248553,2.40417512228569,2.44781183582761,2.39482439795528,2.43118832590688,2392303.44191064,0.0,1.0
2004-05-24,23.39,23.6,23.01,23.3,160830,2.43014935653683,2.45196771330779,2.3906685204751,2.42079863220642,1547976.33729019,0.0,1.0
2004-05-25,23.66,23.66,23.24,23.25,135467,2.45820152952806,2.45820152952806,2.41456481598615,2.41560378535619,1303859.41978294,0.0,1.0
2004-05-26,23.59,23.72,23.24,23.55,148820,2.45092874393774,2.46443534574834,2.41456481598615,2.44677286645756,1432381.01421082,0.0,1.0
2004-05-27,24.0,24.67,23.88,24.3,372385,2.49352648810962,2.56313743590268,2.48105885566907,2.52469556921099,3584176.88467206,0.0,1.0
2004-05-28,23.37,24.13,23.37,24.13,270420,2.42807141779674,2.50703308992021,2.42807141779674,2.50703308992021,2602771.62923592,0.0,1.0
2004-06-01,23.94,24.0,23.2,23.38,423230,2.48729267188934,2.49352648810962,2.41040893850596,2.42911038716679,4073556.08550226,0.0,1.0
2004-06-02,24.34,24.34,23.9,24.0,194035,2.52885144669117,2.52885144669117,2.48313679440916,2.49352648810962,1867571.89955918,0.0,1.0
2004-06-03,24.23,24.4,23.89,24.34,165867,2.51742278362067,2.53508526291144,2.48209782503912,2.52885144669117,1596457.07353922,0.0,1.0
2004-06-04,24.1,24.51,24.03,24.3,135052,2.50391618181007,2.54651392598195,2.49664339621975,2.52469556921099,1299865.07681226,0.0,1.0
2004-06-07,24.57,24.68,24.1,24.25,143763,2.55274774220222,2.56417640527272,2.50391618181007,2.51950072236076,1383707.77950538,0.0,1.0
2004-06-08,24.83,24.85,24.31,24.45,123200,2.57976094582341,2.5818388845635,2.52573453858103,2.54028010976167,1185790.49153859,0.0,1.0
2004-06-09,24.58,24.87,24.36,24.86,154667,2.55378671157227,2.58391682330359,2.53092938543126,2.58287785393355,1488657.9379448,0.0,1.0
2004-06-10,24.49,24.66,24.3,24.53,207368,2.54443598724186,2.56209846653263,2.52469556921099,2.54859186472204,1995900.99553063,0.0,1.0
2004-06-14,24.15,24.53,24.15,24.5,184257,2.5091110286603,2.54859186472204,2.5091110286603,2.5454749566119,1773459.40421612,0.0,1.0
2004-06-15,24.38,24.45,23.85,24.3,138153,2.53300732417135,2.54028010976167,2.47794194755893,2.52469556921099,1329711.96247996,0.0,1.0
2004-06-16,24.5,24.65,24.1,24.23,132800,2.55846207373747,2.57412612725015,2.51669126437033,2.53026677741465,1271701.47777374,0.125,1.0
2004-06-17,24.41,24.74,24.17,24.4,144435,2.54906364162987,2.58352455935776,2.52400115600958,2.54801937139569,1383118.99805911,0.0,1.0
2004-06-18,24.51,24.89,24.51,24.65,201778,2.55950634397165,2.59918861287044,2.55950634397165,2.57412612725015,1932239.31311919,0.0,1.0
2004-06-21,24.6,24.83,24.43,24.62,96178,2.56890477607926,2.59292299146536,2.55115218209822,2.57099331654761,921006.8127208,0.0,1.0
2004-06-22,24.55,24.76,24.26,24.55,172385,2.56368342490837,2.58561309982611,2.53339958811719,2.56368342490837,1650770.02444296,0.0,1.0
2004-06-23,25.06,25.23,24.3,24.45,153620,2.61694120685147,2.63469380083251,2.5375766690539,2.55324072256658,1471075.15825001,0.0,1.0
2004-06-24,24.89,25.3,24.88,25.06,175842,2.59918861287044,2.64200369247176,2.59814434263626,2.61694120685147,1683874.48233953,0.0,1.0
2004-06-25,25.8,25.8,24.98,25.0,278775,2.69421720418068,2.69421720418068,2.60858704497804,2.6106755854464,2669567.61646366,0.0,1.0
2004-06-28,25.58,25.84,25.28,25.6,304968,2.67124325902876,2.6983942851174,2.6399151520034,2.67333179949711,2920393.4960369,0.0,1.0
2004-06-29,25.91,26.1,25.57,25.6,266153,2.70570417675665,2.72554531120604,2.67019898879458,2.67333179949711,2548698.51968308,0.0,1.0
2004-06-30,26.15,26.34,25.84,25.91,237353,2.73076666237693,2.75060779682633,2.6983942851174,2.70570417675665,2272907.83775625,0.0,1.0
2004-07-01,26.13,26.42,25.97,26.08,291378,2.72867812190858,2.75896195869976,2.71196979816172,2.72345677073768,2790254.76800267,0.0,1.0
2004-07-02,26.7,26.88,26.12,26.2,297600,2.78820152525676,2.80699838947197,2.7276338516744,2.73598801354783,2849837.04657728,0.0,1.0
2004-07-06,26.76,26.83,26.43,26.7,213452,2.79446714666183,2.80177703830108,2.76000622893393,2.78820152525676,2044030.29995301,0.0,1.0
2004-07-07,27.26,27.39,26.75,26.83,306785,2.84668065837075,2.86025617141508,2.79342287642765,2.80177703830108,2937793.20676819,0.0,1.0
2004-07-08,27.31,27.42,26.8,27.06,527467,2.85190200954165,2.86338898211761,2.79864422759854,2.82579525368718,5051058.45916324,0.0,1.0
2004-07-09,27.82,27.88,27.2,27.31,260030,2.90515979148475,2.91142541288983,2.84041503696568,2.85190200954165,2490064.2715776,0.0,1.0
2004-07-12,26.8,27.64,26.4,27.63,252385,2.79864422759854,2.88636292726954,2.7568734182314,2.88531865703536,2416855.2520175,0.0,1.0
2004-07-13,26.8,26.82,26.37,26.68,131575,2.79864422759854,2.8007327680669,2.75374060752886,2.7861129847884,1259970.7977265,0.0,1.0
2004-07-14,26.37,26.92,26.21,26.6,176178,2.75374060752886,2.81117547040868,2.73703228378201,2.77775882291497,1687092.04029534,0.0,1.0
2004-07-15,26.43,26.65,26.33,26.5,74568,2.76000622893393,2.78298017408586,2.74956352659215,2.76731612057318,714068.040622229,0.0,1.0
2004-07-16,26.36,26.64,26.31,26.43,94242,2.75269633729468,2.78193590385168,2.74747498612379,2.76000622893393,902467.550213498,0.0,1.0
2004-07-19,26.16,26.45,26.06,26.34,123635,2.73181093261111,2.76209476940229,2.72136823026933,2.75060779682633,1183936.83888973,0.0,1.0
2004-07-20,26.91,27.06,26.1,26.15,193620,2.81013120017451,2.82579525368718,2.72554531120604,2.73076666237693,1854117.77203728,0.0,1.0
2004-07-21,26.3,26.99,26.2,26.99,187753,2.74643071588961,2.81848536204793,2.73598801354783,2.81848536204793,1797934.99666003,0.0,1.0
2004-07-22,26.4,26.75,26.28,26.44,323635,2.7568734182314,2.79342287642765,2.74434217542126,2.76105049916811,3099149.90782608,0.0,1.0
2004-07-23,25.9,26.47,25.61,26.41,164820,2.70465990652247,2.76418330987065,2.67437606973129,2.75791768846558,1578327.09011045,0.0,1.0
2004-07-26,25.63,26.13,25.34,26.1,200830,2.67646461019965,2.72867812190858,2.64618077340847,2.72554531120604,1923161.20317243,0.0,1.0
2004-07-27,25.74,25.78,25.41,25.6,115042,2.68795158277561,2.69212866371233,2.65349066504772,2.67333179949711,1101649.70938288,0.0,1.0
2004-07-28,25.62,25.92,25.31,25.7,123220,2.67542033996547,2.70674844699083,2.64304796270594,2.6837745018389,1179962.77177169,0.0,1.0
2004-07-29,25.75,25.8,25.4,25.75,103052,2.68899585300979,2.69421720418068,2.65244639481354,2.68899585300979,986832.685900144,0.0,1.0
2004-07-30,26.1,26.12,25.6,25.7,135190,2.72554531120604,2.7276338516744,2.67333179949711,2.6837745018389,1294588.27394753,0.0,1.0
2004-08-02,25.78,26.17,25.57,25.9,128968,2.69212866371233,2.73285520284529,2.67019898879458,2.70465990652247,1235005.99537291,0.0,1.0
2004-08-03,24.98,25.74,24.91,25.74,200257,2.60858704497804,2.68795158277561,2.60127715333879,2.68795158277561,1917674.11772993,0.0,1.0
2004-08-04,25.45,25.54,24.61,24.9,118953,2.65766774598444,2.66706617809204,2.56994904631344,2.60023288310461,1139101.70094593,0.0,1.0
2004-08-05,25.51,25.8,25.23,25.6,134400,2.66393336738951,2.69421720418068,2.63469380083251,2.67333179949711,1287023.18232523,0.0,1.0
2004-08-06,24.36,25.35,24.25,25.35,163457,2.54384229045897,2.64722504364265,2.53235531788301,2.64722504364265,1565274.91304565,0.0,1.0
2004-08-09,24.49,24.68,24.28,24.5,68385,2.55741780350329,2.57725893795269,2.53548812858554,2.55846207373747,654859.228596062,0.0,1.0
2004-08-10,25.03,25.1,24.52,24.6,81778,2.61380839614894,2.62111828778819,2.56055061420583,2.56890477607926,783111.471757383,0.0,1.0
2004-08-11,25.03,25.11,24.38,24.78,108800,2.61380839614894,2.62216255802236,2.54593083092733,2.58770164029447,1041875.90950137,0.0,1.0
2004-08-12,24.44,24.9,24.39,24.9,101452,2.5521964523324,2.60023288310461,2.54697510116151,2.60023288310461,971510.981348653,0.0,1.0
2004-08-13,24.01,24.66,24.0,24.6,87230,2.50729283226272,2.57517039748433,2.50624856202854,2.56890477607926,835320.18001659,0.0,1.0
2004-08-16,24.76,24.77,24.15,24.16,174163,2.58561309982611,2.58665737006029,2.52191261554122,2.5229568857754,1667796.26862581,0.0,1.0
2004-08-17,25.2,25.25,24.7,24.8,169857,2.63156099012997,2.63678234130086,2.57934747842104,2.58979018076283,1626561.73125161,0.0,1.0
2004-08-18,26.13,26.35,24.96,25.1,240790,2.72867812190858,2.75165206706051,2.60649850450969,2.62111828778819,2305820.77434592,0.0,1.0
2004-08-19,26.0,26.49,25.25,25.88,217067,2.71510260886426,2.76627185033901,2.63678234130086,2.70257136605411,2078647.77617403,0.0,1.0
2004-08-20,27.01,27.03,26.17,26.17,244385,2.82057390251629,2.82266244298465,2.73285520284529,2.73285520284529,2340246.72926005,0.0,1.0
2004-08-23,26.05,26.96,26.02,26.9,332820,2.72032396003515,2.8153525513454,2.71719114933261,2.80908692994033,3187106.06801698,0.0,1.0
2004-08-24,25.66,26.21,25.39,26.15,263230,2.67959742090218,2.73703228378201,2.65140212457936,2.73076666237693,2520707.68068058,0.0,1.0
2004-08-25,25.62,25.78,25.36,25.66,110044,2.67542033996547,2.69212866371233,2.64826931387683,2.67959742090218,1053788.53479016,0.0,1.0
2004-08-26,25.4,25.65,25.25,25.65,134775,2.65244639481354,2.67855315066801,2.63678234130086,2.67855315066801,1290614.20682948,0.0,1.0
2004-08-27,25.5,25.55,25.25,25.31,75220,2.66288909715533,2.66811044832622,2.63678234130086,2.64304796270594,720311.63522696,0.0,1.0
2004-08-30,25.05,25.5,25.0,25.5,171200,2.61589693661729,2.66288909715533,2.6106755854464,2.66288909715533,1639422.38700952,0.0,1.0
2004-08-31,25.27,25.42,24.97,25.05,196642,2.63887088176922,2.6545349352819,2.60754277474386,2.61589693661729,1883056.64150891,0.0,1.0
2004-09-01,25.0,25.71,24.9,25.2,231585,2.6106755854464,2.68481877207308,2.60023288310461,2.63156099012997,2217673.09284812,0.0,1.0
2004-09-02,25.85,25.85,25.0,25.0,147990,2.69943855535158,2.69943855535158,2.6106755854464,2.6106755854464,1417161.91035945,0.0,1.0
2004-09-03,25.63,25.84,25.51,25.57,70835,2.68951798812688,2.71155461619971,2.67692562922812,2.6832218086775,675028.409556914,0.125,1.0
2004-09-07,25.96,25.96,25.62,25.86,65778,2.72414697509847,2.72414697509847,2.68846862488532,2.71365334268284,626837.279929904,0.0,1.0
2004-09-08,25.67,26.0,25.59,25.96,139042,2.69371544109314,2.72834442806473,2.68532053516063,2.72414697509847,1325013.06023311,0.0,1.0
2004-09-09,25.38,25.82,25.09,25.69,444563,2.6632839070878,2.70945588971659,2.63285237308246,2.69581416757626,4236502.50353427,0.0,1.0
2004-09-10,25.5,25.5,25.23,25.39,130667,2.67587626598656,2.67587626598656,2.64754345846435,2.66433327032936,1245202.7555809,0.0,1.0
2004-09-13,25.38,25.57,25.3,25.4,98153,2.6632839070878,2.6832218086775,2.65488900115529,2.66538263357092,935357.711346647,0.0,1.0
2004-09-14,25.47,25.59,25.3,25.39,137620,2.67272817626187,2.68532053516063,2.65488900115529,2.66433327032936,1311461.98522231,0.0,1.0
2004-09-15,25.65,25.7,25.35,25.49,125175,2.69161671461001,2.69686353081783,2.66013581736311,2.67482690274499,1192866.25490628,0.0,1.0
2004-09-16,26.19,26.19,25.75,25.75,192553,2.74828232965443,2.74828232965443,2.70211034702564,2.70211034702564,1834950.87662049,0.0,1.0
2004-09-17,25.62,26.4,25.55,26.4,262657,2.68846862488532,2.77031895772726,2.68112308219437,2.77031895772726,2503013.1568997,0.0,1.0
2004-09-20,25.51,25.85,25.5,25.66,107753,2.67692562922812,2.71260397944128,2.67587626598656,2.69266607785157,1026841.76205246,0.0,1.0
2004-09-21,25.34,25.71,25.26,25.66,193600,2.65908645412154,2.69791289405939,2.65069154818904,2.69266607785157,1844928.3559006,0.0,1.0
2004-09-22,24.81,25.39,24.78,25.39,277867,2.60347020231869,2.66433327032936,2.600322112594,2.66433327032936,2647958.19973672,0.0,1.0
2004-09-23,24.4,25.0,24.26,24.85,362844,2.56044630941459,2.62340810390839,2.5457552240327,2.60766765528494,3457754.05148964,0.0,1.0
2004-09-24,25.12,25.15,24.41,24.55,180978,2.63600046280715,2.63914855253184,2.56149567265615,2.57618675803804,1724645.88839968,0.0,1.0
2004-09-27,25.36,25.6,25.0,25.1,218963,2.66118518060467,2.68636989840219,2.62340810390839,2.63390173632402,2086627.31194763,0.0,1.0
2004-09-28,25.55,25.7,25.36,25.36,91457,2.68112308219437,2.69686353081783,2.66118518060467,2.66118518060467,871547.585979344,0.0,1.0
2004-09-29,25.59,25.65,25.48,25.64,96652,2.68532053516063,2.69161671461001,2.67377753950343,2.69056735136845,921053.798835248,0.0,1.0
2004-09-30,25.85,25.86,25.53,25.61,96652,2.71260397944128,2.71365334268284,2.67902435571125,2.68741926164375,921053.798835247,0.0,1.0
2004-10-01,26.28,26.4,25.85,25.85,125452,2.7577265988285,2.77031895772726,2.71260397944128,2.71260397944128,1195505.95095269,0.0,1.0
2004-10-04,26.08,26.5,25.96,26.25,161600,2.73673933399723,2.78081259014289,2.72414697509847,2.75457850910381,1539981.52021455,0.0,1.0
2004-10-05,25.86,26.05,25.7,26.05,57600,2.71365334268284,2.73359124427254,2.69686353081783,2.73359124427254,548904.304234887,0.0,1.0
2004-10-06,26.07,26.07,25.74,25.74,68820,2.73568997075567,2.73568997075567,2.70106098378408,2.70106098378408,655826.288497308,0.0,1.0
2004-10-07,25.43,25.97,25.43,25.97,129975,2.66853072329561,2.72519633834004,2.66853072329561,2.72519633834004,1238608.28025919,0.0,1.0
2004-10-08,25.25,25.6,25.25,25.33,101057,2.64964218494747,2.68636989840219,2.64964218494747,2.65803709087998,963031.636685158,0.0,1.0
2004-10-11,25.3,25.31,24.7,25.25,101452,2.65488900115529,2.65593836439685,2.59192720666149,2.64964218494747,966795.824188157,0.0,1.0
2004-10-12,25.34,25.37,24.96,25.15,65442,2.65908645412154,2.66223454384623,2.61921065094214,2.63914855253184,623635.338155201,0.0,1.0
2004-10-13,24.61,25.44,24.38,25.44,85057,2.58248293748742,2.66958008653718,2.55834758293146,2.66958008653718,810558.218842132,0.0,1.0
2004-10-14,24.19,24.75,24.19,24.5,69630,2.53840968134176,2.59717402286931,2.53840968134176,2.57093994183022,663545.255275611,0.0,1.0
2004-10-15,24.37,24.77,24.2,24.2,90035,2.5572982196899,2.59927274935243,2.53945904458332,2.53945904458332,857996.510968543,0.0,1.0
2004-10-18,24.4,24.79,24.12,24.35,76642,2.56044630941459,2.60137147583556,2.53106413865082,2.55519949320677,730366.730645316,0.0,1.0
2004-10-19,24.19,24.45,24.19,24.41,67378,2.53840968134176,2.56569312562241,2.53840968134176,2.56149567265615,642084.621714205,0.0,1.0
2004-10-20,24.41,24.48,24.1,24.1,117590,2.56149567265615,2.5688412153471,2.52896541216769,2.52896541216769,1120584.32526008,0.0,1.0
2004-10-21,25.16,25.31,24.4,24.41,128553,2.6401979157734,2.65593836439685,2.56044630941459,2.56149567265615,1225057.2052484,0.0,1.0
2004-10-22,24.62,25.26,24.51,25.16,84385,2.58353230072898,2.65069154818904,2.57198930507179,2.6401979157734,804154.335292726,0.0,1.0
2004-10-25,24.98,24.99,24.29,24.52,112000,2.62130937742526,2.62235874066683,2.54890331375739,2.57303866831335,1067313.92490117,0.0,1.0
2004-10-26,25.25,25.34,24.87,24.9,110835,2.64964218494747,2.65908645412154,2.60976638176807,2.61291447149276,1056211.95416448,0.0,1.0
2004-10-27,25.43,25.44,24.86,25.26,103190,2.66853072329561,2.66958008653718,2.6087170185265,2.65069154818904,983358.249201356,0.0,1.0
2004-10-28,25.17,25.28,24.76,25.28,101590,2.64124727901497,2.65279027467216,2.59822338611087,2.65279027467216,968110.907417051,0.0,1.0
2004-10-29,25.36,25.47,25.01,25.1,49975,2.66118518060467,2.67272817626187,2.62445746714995,2.63390173632402,476241.191044071,0.0,1.0
2004-11-01,25.45,25.45,24.92,25.32,68978,2.67062944977874,2.67062944977874,2.61501319797588,2.65698772763842,657331.963498508,0.0,1.0
2004-11-02,25.52,25.7,25.31,25.4,92385,2.67797499246968,2.69686353081783,2.65593836439685,2.66538263357092,880391.044214239,0.0,1.0
2004-11-03,26.1,26.2,25.77,25.77,150400,2.73883806048036,2.74933169289599,2.70420907350877,2.70420907350877,1433250.12772443,0.0,1.0
2004-11-04,26.21,26.23,25.85,26.0,100800,2.75038105613756,2.75247978262068,2.71260397944128,2.72834442806473,960582.532411052,0.0,1.0
2004-11-05,26.04,26.41,26.0,26.41,97067,2.73254188103098,2.77136832096882,2.72834442806473,2.77136832096882,925008.578110552,0.0,1.0
2004-11-08,25.64,26.0,25.53,25.95,133630,2.69056735136845,2.72834442806473,2.67902435571125,2.72309761185691,1273438.92664771,0.0,1.0
2004-11-09,25.48,25.73,25.41,25.5,212800,2.67377753950343,2.70001162054252,2.66643199681249,2.67587626598656,2027896.45731222,0.0,1.0
2004-11-10,27.98,28.09,26.2,26.25,615052,2.93611834989427,2.94766134555147,2.74933169289599,2.75457850910381,5861192.53694924,0.0,1.0
2004-11-11,28.35,28.75,27.87,27.98,272375,2.97494478983211,3.01691931949465,2.92457535423707,2.93611834989427,2595621.69906211,0.0,1.0
2004-11-12,28.2,28.45,28.0,28.25,179852,2.95920434120866,2.98543842224775,2.9382170763774,2.96445115741648,1713915.57161898,0.0,1.0
2004-11-15,28.3,28.77,28.14,28.43,125985,2.9696979736243,3.01901804597778,2.95290816175928,2.98333969576462,1200585.22168459,0.0,1.0
2004-11-16,28.36,28.6,28.27,28.3,205175,2.97599415307368,3.0011788708712,2.96654988389961,2.9696979736243,1955233.3441214,0.0,1.0
2004-11-17,28.6,29.12,28.44,28.6,328435,3.0011788708712,3.05574575943249,2.98438905900619,3.0011788708712,3129850.4368296,0.0,1.0
2004-11-18,28.64,28.9,28.57,28.8,71763,3.00537632383745,3.0326597681181,2.99803078114651,3.02216613570247,683871.86779181,0.0,1.0
2004-11-19,28.49,28.75,28.41,28.65,105600,2.989635875214,3.01691931949465,2.98124096928149,3.00642568707902,1006324.55776396,0.0,1.0
2004-11-22,29.53,29.64,28.3,28.3,213768,3.09876965233659,3.11031264799379,2.9696979736243,2.9696979736243,2037121.09909173,0.0,1.0
2004-11-23,29.35,29.48,28.86,29.45,138844,3.07988111398845,3.09352283612877,3.02846231515185,3.09037474640408,1323126.2016873,0.0,1.0
2004-11-24,29.45,29.82,29.35,29.5,124030,3.09037474640408,3.12920118634193,3.07988111398845,3.0956215626119,1181954.87594189,0.0,1.0
2004-11-26,29.41,29.59,29.31,29.32,28168,3.08617729343783,3.10506583178597,3.0756836610222,3.07673302426376,268429.452112644,0.0,1.0
2004-11-29,30.49,30.71,29.45,29.65,318775,3.19950852352667,3.22259451484107,3.09037474640408,3.11136201123535,3037794.61080688,0.0,1.0
2004-11-30,30.53,30.97,30.11,30.29,174578,3.20370597649293,3.24987795912171,3.15963272034727,3.17852125869541,1663656.52126247,0.0,1.0
2004-12-01,31.72,32.17,30.65,30.65,369778,3.34169724275851,3.38910467526927,3.22897290323292,3.22897290323292,3510000.25074612,0.125,1.0
2004-12-02,32.01,32.14,31.33,31.6,197175,3.37224869926544,3.38594417976855,3.30061080124918,3.32905526075564,1871621.07924449,0.0,1.0
2004-12-03,31.16,31.61,31.16,31.45,313067,3.28270132674512,3.33010875925588,3.28270132674512,3.31325278325205,2971689.09048223,0.0,1.0
2004-12-06,31.01,31.24,30.78,31.16,105857,3.26689884924153,3.29112931474703,3.24266838373603,3.28270132674512,1004813.96011454,0.0,1.0
2004-12-07,30.54,31.05,30.37,31.01,187200,3.21738441973029,3.27111284324249,3.19947494522623,3.26689884924153,1776936.5590697,0.0,1.0
2004-12-08,30.23,30.53,30.1,30.53,140030,3.18472596622288,3.21633092123005,3.17103048571977,3.21633092123005,1329190.31178702,0.0,1.0
2004-12-09,30.32,30.46,29.66,30.0,133175,3.19420745272503,3.20895643172838,3.12467655170925,3.16049550071738,1264121.40093006,0.0,1.0
2004-12-10,30.24,30.38,29.92,30.15,121363,3.18577946472312,3.20052844372646,3.15206751271546,3.17629797822096,1151999.74155115,0.0,1.0
2004-12-13,30.32,30.43,29.71,30.2,138252,3.19420745272503,3.20579593622766,3.12994404421044,3.18156547072216,1312313.21134885,0.0,1.0
2004-12-14,30.54,30.68,30.28,30.52,131200,3.21738441973029,3.23213339873364,3.18999345872407,3.21527742272981,1245374.34054457,0.0,1.0
2004-12-15,30.74,30.74,30.2,30.73,131852,3.23845438973507,3.23845438973507,3.18156547072216,3.23740089123483,1251563.2435174,0.0,1.0
2004-12-16,30.41,30.74,30.2,30.74,113244,3.20368893922718,3.23845438973507,3.18156547072216,3.23845438973507,1074932.71204748,0.0,1.0
2004-12-17,30.17,30.46,29.82,30.42,150420,3.17840497522144,3.20895643172838,3.14153252771307,3.20474243772742,1427814.08768838,0.0,1.0
2004-12-20,30.04,30.15,29.64,30.1,139200,3.16470949471833,3.17629797822096,3.12256955470877,3.17103048571977,1321311.80033388,0.0,1.0
2004-12-21,30.37,30.37,29.74,30.04,168553,3.19947494522623,3.19947494522623,3.13310453971116,3.16470949471833,1599935.8324833,0.0,1.0
2004-12-22,31.12,31.27,30.45,30.5,196563,3.27848733274416,3.29428981024775,3.20790293322814,3.21317042572933,1865811.8635706,0.0,1.0
2004-12-23,31.28,31.42,30.69,31.06,80968,3.29534330874799,3.31009228775133,3.23318689723388,3.27216634174272,768563.030527538,0.0,1.0
2004-12-27,30.99,31.42,30.96,31.3,65244,3.26479185224105,3.31009228775133,3.26163135674033,3.29745030574846,619307.953311664,0.0,1.0
2004-12-28,31.71,31.72,31.0,31.04,60030,3.34064374425827,3.34169724275851,3.26584535074129,3.27005934474225,569815.713893985,0.0,1.0
2004-12-29,31.38,31.64,31.19,31.6,47585,3.30587829375038,3.33326925475659,3.28586182224583,3.32905526075564,451685.50300925,0.0,1.0
2004-12-30,31.69,31.81,31.36,31.36,70420,3.33853674725779,3.35117872926066,3.3037712967499,3.3037712967499,668439.489795343,0.0,1.0
2004-12-31,31.58,31.95,31.25,31.64,77590,3.32694826375516,3.36592770826401,3.29218281324727,3.33326925475659,736498.438131506,0.0,1.0
2005-01-03,30.92,31.68,30.58,31.45,149630,3.25741736273938,3.33748324875755,3.22159841373125,3.31325278325205,1420315.26353418,0.0,1.0
2005-01-04,30.4,31.09,30.37,30.85,113857,3.20263544072694,3.27532683724344,3.19947494522623,3.2500428732377,1080751.41990384,0.0,1.0
2005-01-05,29.65,30.33,29.58,30.3,140385,3.12362305320901,3.19526095122527,3.11624856370733,3.19210045572455,1332560.03656517,0.0,1.0
2005-01-06,29.89,30.09,29.8,29.8,141630,3.14890701721475,3.16997698721953,3.13942553071259,3.13942553071259,1344377.80374488,0.0,1.0
2005-01-07,29.85,30.07,29.85,29.95,198953,3.14469302321379,3.16786999021905,3.14469302321379,3.15522800821618,1888498.17968266,0.0,1.0
2005-01-10,29.96,30.51,29.75,29.85,132563,3.15628150671642,3.21422392422957,3.1341580382114,3.14469302321379,1258312.18525618,0.0,1.0
2005-01-11,27.6,29.26,27.43,29.25,671052,2.90765586065999,3.08253661169968,2.88974638615592,3.08148311319944,6369748.03331644,0.0,1.0
2005-01-12,28.65,28.77,27.14,27.77,389235,3.0182732031851,3.03091518518796,2.85919492964899,2.92556533516405,3694689.64513618,0.0,1.0
2005-01-13,28.61,28.95,28.55,28.68,308978,3.01405920918414,3.04987815819227,3.0077382181827,3.02143369868581,2932875.55634742,0.0,1.0
2005-01-14,28.96,29.05,28.8,28.8,178430,3.05093165669251,3.06041314319466,3.03407568068868,3.03407568068868,1693690.11877567,0.0,1.0
2005-01-18,29.13,29.29,28.6,28.86,201975,3.06884113119657,3.0856971072004,3.0130057106839,3.04039667169012,1917183.55511807,0.0,1.0
2005-01-19,29.16,29.47,29.01,29.14,178252,3.07200162669729,3.1046600802047,3.0561991491937,3.06989462969681,1692000.51029536,0.0,1.0
2005-01-20,28.65,29.22,28.4,29.05,322252,3.0182732031851,3.07832261769873,2.99193574067912,3.06041314319466,3058874.78650282,0.0,1.0
2005-01-21,29.12,29.27,28.76,28.8,139042,3.06778763269633,3.08359011019992,3.02986168668773,3.03407568068868,1319812.03550304,0.0,1.0
2005-01-24,29.15,29.35,29.0,29.11,227042,3.07094812819705,3.09201809820183,3.05514565069346,3.0667341341961,2155124.09318538,0.0,1.0
2005-01-25,29.33,29.68,29.15,29.2,107457,3.08991110120136,3.12678354870973,3.07094812819705,3.07621562069825,1020001.45207239,0.0,1.0
2005-01-26,29.38,29.55,29.3,29.45,112178,3.09517859370255,3.11308806820662,3.08675060570064,3.10255308320423,1064814.04553056,0.0,1.0
2005-01-27,29.93,30.0,29.53,29.65,177442,3.1531210112157,3.16049550071738,3.11098107120614,3.12362305320901,1684311.8424917,0.0,1.0
2005-01-28,30.13,30.22,29.67,29.93,160553,3.17419098122049,3.18367246772264,3.12573005020949,3.1531210112157,1523998.372694,0.0,1.0
2005-01-31,30.51,30.87,30.11,30.3,145620,3.21422392422957,3.25214987023818,3.17208398422001,3.19210045572455,1382251.6118148,0.0,1.0
2005-02-01,30.45,30.53,30.29,30.51,220444,3.20790293322814,3.21633092123005,3.19104695722431,3.21422392422957,2092494.67322415,0.0,1.0
2005-02-02,30.57,30.57,30.02,30.35,173867,3.22054491523101,3.22054491523101,3.16260249771786,3.19736794822575,1650377.29014835,0.0,1.0
2005-02-03,30.25,30.78,29.8,30.57,284267,3.18683296322336,3.24266838373603,3.13942553071259,3.22054491523101,2698314.23524073,0.0,1.0
2005-02-04,30.57,30.64,30.34,30.35,141353,3.22054491523101,3.22791940473268,3.19631444972551,3.19736794822575,1341748.46919967,0.0,1.0
2005-02-07,30.95,31.2,30.55,30.56,130252,3.26057785824009,3.28691532074607,3.21843791823053,3.21949141673077,1236375.75155954,0.0,1.0
2005-02-08,30.49,30.95,30.44,30.94,109175,3.21211692722909,3.26057785824009,3.2068494347279,3.25952435973986,1036309.02156215,0.0,1.0
2005-02-09,29.85,30.7,29.85,30.6,141985,3.14469302321379,3.23424039573412,3.14469302321379,3.22370541073173,1347747.52852303,0.0,1.0
2005-02-10,30.02,30.11,29.64,29.75,99378,3.16260249771786,3.17208398422001,3.12256955470877,3.1341580382114,943314.109867672,0.0,1.0
2005-02-11,30.41,30.66,29.75,29.95,97185,3.20368893922718,3.23002640173316,3.1341580382114,3.15522800821618,922497.753702931,0.0,1.0
2005-02-14,31.14,31.3,30.37,30.51,72790,3.28059432974464,3.29745030574846,3.19947494522623,3.21422392422957,690935.962257923,0.0,1.0
2005-02-15,30.85,31.26,30.79,31.14,312968,3.2500428732377,3.29323631174751,3.24372188223627,3.28059432974464,2970749.36441734,0.0,1.0
2005-02-16,30.86,31.03,30.7,30.88,69175,3.25109637173794,3.26900584624201,3.23424039573412,3.25320336873842,656621.722615633,0.0,1.0
2005-02-17,30.02,31.12,30.02,31.11,107220,3.16260249771786,3.27848733274416,3.16260249771786,3.27743383424392,1017751.80482614,0.0,1.0
2005-02-18,29.76,30.02,29.72,30.02,130844,3.13521153671164,3.16260249771786,3.13099754271068,3.16260249771786,1241995.12358395,0.0,1.0
2005-02-22,28.99,29.7,28.76,29.7,253590,3.05409215219323,3.1288905457102,3.02986168668773,3.1288905457102,2407122.55349618,0.0,1.0
2005-02-23,28.89,29.12,28.8,28.8,165867,3.05672589844382,3.0810612032774,3.04720338785677,3.04720338785677,1567656.96016105,0.125,1.0
2005-02-24,29.34,29.44,28.6,28.85,116030,3.10433845137909,3.11491901869803,3.02604225321888,3.05249367151624,1096633.06798511,0.0,1.0
2005-02-25,30.3,30.3,28.93,29.25,131220,3.20591189764098,3.20591189764098,3.0609581253714,3.09481594079203,1240198.14859094,0.0,1.0
2005-02-28,30.0,30.39,29.83,30.25,122844,3.17417019568414,3.21543440822803,3.15618323124193,3.2006216139815,1161034.15154325,0.0,1.0
2005-03-01,29.94,30.35,29.9,30.1,120968,3.16782185529277,3.21120218130045,3.16358962836519,3.18475076300308,1143303.53329331,0.0,1.0
2005-03-02,30.06,30.11,29.76,29.9,83042,3.18051853607551,3.18580881973498,3.14877683411866,3.16358962836519,784853.944941994,0.0,1.0
2005-03-03,29.86,30.12,29.76,30.1,72257,3.15935740143761,3.18686687646687,3.14877683411866,3.18475076300308,682921.792582955,0.0,1.0
2005-03-04,30.08,30.26,29.9,29.96,99990,3.18263464953929,3.2016796707134,3.16358962836519,3.16993796875656,945034.391690352,0.0,1.0
2005-03-07,29.95,30.08,29.84,30.08,116800,3.16887991202466,3.18263464953929,3.15724128797382,3.18263464953929,1103910.56055039,0.0,1.0
2005-03-08,29.0,30.03,29.0,30.0,136020,3.06836452249467,3.17734436587982,3.06836452249467,3.17417019568414,1285564.33601081,0.0,1.0
2005-03-09,29.38,29.53,28.86,29.09,149235,3.10857067830666,3.12444152928509,3.05355172824814,3.07788703308172,1410463.12075117,0.0,1.0
2005-03-10,29.7,29.97,29.45,29.45,111467,3.1424284937273,3.17099602548845,3.11597707542993,3.11597707542993,1053506.83606909,0.0,1.0
2005-03-11,29.81,29.95,29.61,29.65,99200,3.15406711777814,3.16887991202466,3.13290598314024,3.13713821006782,937567.873344162,0.0,1.0
2005-03-14,29.89,29.99,29.74,29.81,68563,3.16253157163329,3.17311213895224,3.14666072065487,3.15406711777814,648008.730847741,0.0,1.0
2005-03-15,29.64,29.99,29.64,29.86,93057,3.13608015333593,3.17311213895224,3.13608015333593,3.15935740143761,879508.604735762,0.0,1.0
2005-03-16,29.66,29.8,29.55,29.55,116820,3.13819626679972,3.15300906104624,3.12655764274887,3.12655764274887,1104099.5863313,0.0,1.0
2005-03-17,29.99,30.0,29.44,29.66,81442,3.17311213895224,3.17417019568414,3.11491901869803,3.13819626679972,769731.882468703,0.0,1.0
2005-03-18,29.8,30.23,29.6,30.23,246578,3.15300906104624,3.19850550051772,3.13184792640835,3.19850550051772,2330479.95033727,0.0,1.0
2005-03-21,29.37,29.75,29.2,29.75,83220,3.10751262157477,3.14771877738677,3.08952565713256,3.14771877738677,786536.274392149,0.0,1.0
2005-03-22,29.35,29.7,29.28,29.29,114153,3.10539650811098,3.1424284937273,3.09799011098772,3.09904816771961,1078892.99844613,0.0,1.0
2005-03-23,29.23,29.59,29.16,29.25,142578,3.09269982732824,3.13078986967645,3.08529343020498,3.09481594079203,1347545.88957323,0.0,1.0
2005-03-24,29.15,29.4925,29.14,29.23,87052,3.08423537347309,3.12047381654048,3.08317731674119,3.09269982732824,822753.614015685,0.0,1.0
2005-03-28,28.35,29.3,28.35,29.18,123042,2.99959083492151,3.10010622445151,2.99959083492151,3.08740954366877,1162905.50677432,0.0,1.0
2005-03-29,27.83,28.88,27.76,28.46,167052,2.94457188486298,3.05566784171193,2.93716548773972,3.01122945897235,1578856.73768034,0.0,1.0
2005-03-30,28.57,28.57,27.8,27.82,83990,3.02286808302319,3.02286808302319,2.9413977146673,2.94351382813109,793813.766957422,0.0,1.0
2005-03-31,28.21,28.6,27.89,28.57,137244,2.98477804067498,3.02604225321888,2.95092022525435,3.02286808302319,1297132.71380289,0.0,1.0
2005-04-01,28.26,28.41,27.96,28.39,115457,2.99006832433446,3.00593917531288,2.95832662237762,3.00382306184909,1091217.47936186,0.0,1.0
2005-04-04,28.16,28.36,27.78,28.36,80178,2.97948775701551,3.0006488916534,2.93928160120351,3.0006488916534,757785.453114801,0.0,1.0
2005-04-05,28.77,29.0,28.16,28.16,146035,3.04402921766109,3.06836452249467,2.97948775701551,2.97948775701551,1380218.99580458,0.0,1.0
2005-04-06,28.95,29.18,28.7,28.98,172267,3.06307423883519,3.08740954366877,3.03662282053782,3.06624840903088,1628145.21005422,0.0,1.0
2005-04-07,29.66,29.66,28.9,29.03,2170963,3.13819626679972,3.13819626679972,3.05778395517572,3.07153869269035,20518398.8207546,0.0,1.0
2005-04-08,29.35,29.76,29.35,29.66,152790,3.10539650811098,3.14877683411866,3.10539650811098,3.13819626679972,1444062.45330902,0.0,1.0
2005-04-11,29.13,29.51,29.08,29.5,91378,3.0821192600093,3.1223254158213,3.07682897634982,3.1212673590894,863639.890427851,0.0,1.0
2005-04-12,29.5,29.52,28.71,29.14,105600,3.1212673590894,3.12338347255319,3.03768087726972,3.08317731674119,998056.123237335,0.0,1.0
2005-04-13,28.96,29.61,28.81,29.5,216178,3.06413229556709,3.13290598314024,3.04826144458867,3.1212673590894,2043160.7633447,0.0,1.0
2005-04-14,29.1,29.19,28.83,28.85,177363,3.07894508981361,3.08846760040067,3.05037755805246,3.05249367151624,1676308.97903166,0.0,1.0
2005-04-15,29.04,29.12,28.65,29.03,232257,3.07259674942224,3.0810612032774,3.03133253687835,3.07153869269035,2195128.03991225,0.0,1.0
2005-04-18,29.13,29.32,28.78,29.04,268168,3.0821192600093,3.1022223379153,3.04508727439298,3.07259674942224,2534533.28083626,0.0,1.0
2005-04-19,29.63,29.68,29.0,29.13,177442,3.13502209660403,3.14031238026351,3.06836452249467,3.0821192600093,1677055.63086628,0.0,1.0
2005-04-20,29.16,29.61,29.15,29.5,474667,3.08529343020498,3.13290598314024,3.08423537347309,3.1212673590894,4486215.01750659,0.0,1.0
2005-04-21,29.91,29.95,29.245,29.42,204800,3.16464768509708,3.16887991202466,3.09428691242609,3.11280290523424,1935623.9965815,0.0,1.0
2005-04-22,29.53,29.71,29.4,29.6,273442,3.12444152928509,3.14348655045919,3.11068679177045,3.13184792640835,2584379.37926385,0.0,1.0
2005-04-25,29.89,30.0,29.51,29.51,175842,3.16253157163329,3.17417019568414,3.1223254158213,3.1223254158213,1661933.56839299,0.0,1.0
2005-04-26,29.14,29.8,28.94,29.8,98252,3.08317731674119,3.15300906104624,3.0620161821033,3.15300906104624,928608.051328737,0.0,1.0
2005-04-27,29.03,29.48,28.8,29.14,107635,3.07153869269035,3.11915124562561,3.04720338785677,3.08317731674119,1017289.49644555,0.0,1.0
2005-04-28,28.2,28.98,28.2,28.98,195042,2.98371998394309,3.06624840903088,2.98371998394309,3.06624840903088,1843398.3180725,0.0,1.0
2005-04-29,28.84,28.9,27.93,28.2,170035,3.05143561478435,3.05778395517572,2.95515245218193,2.98371998394309,1607049.93290398,0.0,1.0
2005-05-02,29.29,29.29,28.8,28.94,99042,3.09904816771961,3.09904816771961,3.04720338785677,3.0620161821033,936074.569674925,0.0,1.0
2005-05-03,29.23,29.69,29.15,29.2,103763,3.09269982732824,3.1413704369954,3.08423537347309,3.08952565713256,980694.105260186,0.0,1.0
2005-05-04,29.93,29.94,29.33,29.33,86242,3.16676379856087,3.16782185529277,3.10328039464719,3.10328039464719,815098.069888582,0.0,1.0
2005-05-05,30.0,30.3,29.85,29.85,155990,3.17417019568414,3.20591189764098,3.15829934470572,3.15829934470572,1474306.5782556,0.0,1.0
2005-05-06,30.2145,30.58,29.93,30.25,98568,3.19686551258328,3.23553748613403,3.16676379856087,3.2006216139815,931594.658667211,0.0,1.0
2005-05-09,30.73,30.84,29.84,30.04,200830,3.25140833711245,3.26304696116329,3.15724128797382,3.17840242261172,1898102.37906964,0.0,1.0
2005-05-10,30.63,30.93,30.34,30.48,152375,3.2408277697935,3.27256947175034,3.21014412456856,3.22495691881508,1440140.16835501,0.0,1.0
2005-05-11,30.9,31.0,30.2,30.63,132800,3.26939530155466,3.27997586887361,3.19533133032203,3.2408277697935,1255131.18528331,0.0,1.0
2005-05-12,30.6,30.98,30.52,30.8,171378,3.23765359959782,3.27785975540982,3.22918914574266,3.25881473423571,1619743.0140925,0.0,1.0
2005-05-13,30.43,30.89,30.34,30.55,111842,3.21966663515561,3.26833724482277,3.21014412456856,3.23236331593835,1057051.06946127,0.0,1.0
2005-05-16,30.5,30.61,30.27,30.34,117057,3.22707303227887,3.23871165632971,3.20273772744529,3.21014412456856,1106339.54183516,0.0,1.0
2005-05-17,30.4,30.49,30.25,30.4,203753,3.21649246495992,3.22601497554698,3.2006216139815,3.21649246495992,1925728.49695054,0.0,1.0
2005-05-18,31.45,31.48,30.42,30.47,238242,3.32758842180887,3.33076259200455,3.21860857842371,3.22389886208319,2251694.00485141,0.0,1.0
2005-05-19,32.08,32.12,31.19,31.3,238400,3.39424599591824,3.39847822284582,3.30007894677961,3.31171757083045,2253187.30852065,0.0,1.0
2005-05-20,32.07,32.07,31.49,31.9,138252,3.39318793918634,3.39318793918634,3.33182064873645,3.37520097474413,1306659.61316106,0.0,1.0
2005-05-23,32.02,32.34,31.75,31.9,172168,3.38789765552687,3.4217554709475,3.35933012376571,3.37520097474413,1627209.53243869,0.0,1.0
2005-05-24,32.24,32.41,31.69,31.9,122153,3.41117490362855,3.42916186807076,3.35298178337434,3.37520097474413,1154503.3108126,0.0,1.0
2005-05-25,31.97,32.4,31.62,32.35,154568,3.38260737186739,3.42810381133887,3.34557538625108,3.42281352767939,1460866.84523247,0.0,1.0
2005-05-26,33.69,34.9,33.15,33.2,658390,3.56459312975329,3.69261799431255,3.50745806623097,3.51274834989044,6222634.19486958,0.0,1.0
2005-05-27,32.35,33.98,32.13,33.55,367585,3.42281352767939,3.59527677497823,3.39953627957771,3.54978033550676,3474152.08390337,0.0,1.0
2005-05-31,32.65,32.94,32.07,32.45,305600,3.45455522963624,3.48523887486118,3.39318793918634,3.43339409499834,2888313.93239895,0.0,1.0
2005-06-01,33.33,33.47,32.5,32.5,256830,3.52650308740508,3.5413158816516,3.43868437865781,3.43868437865781,2427374.56563489,0.0,1.0
2005-06-02,33.38,33.73,33.08,33.19,169600,3.53179337106455,3.56882535668086,3.50005166910771,3.51169029315855,1602938.62216905,0.0,1.0
2005-06-03,33.25,34.1,33.17,33.2,219220,3.51803863354992,3.60797345576097,3.50957417969476,3.51274834989044,2071911.58462205,0.0,1.0
2005-06-06,33.25,33.4,33.05,33.2,161363,3.51803863354992,3.53390948452834,3.49687749891202,3.51274834989044,1525088.35429873,0.0,1.0
2005-06-07,33.64,33.94,33.14,33.3,267575,3.55930284609381,3.59104454805065,3.50640000949908,3.52332891720939,2528928.6664321,0.0,1.0
2005-06-08,33.17,33.84,33.11,33.71,237175,3.50957417969476,3.58046398073171,3.50322583930339,3.56670924321708,2241609.47943953,0.0,1.0
2005-06-09,33.57,33.95,33.22,33.35,218153,3.55189644897055,3.59210260478255,3.51486446335423,3.52861920086887,2061827.05921017,0.0,1.0
2005-06-10,33.74,33.85,33.46,33.54,192435,3.56988341341276,3.5815220374636,3.54025782491971,3.54872227877486,1818758.80753008,0.0,1.0
2005-06-13,33.78,34.0,33.57,33.68,144000,3.57411564034034,3.59739288844202,3.55189644897055,3.56353507302139,1360985.62259636,0.0,1.0
2005-06-14,33.7,33.98,33.63,33.68,329778,3.56565118648518,3.59527677497823,3.55824478936192,3.56353507302139,3116827.1989485,0.0,1.0
2005-06-15,33.74,33.84,33.45,33.7,230242,3.58575426439118,3.59638187039115,3.55493420699126,3.58150322199119,2166452.16242083,0.15,1.0
2005-06-16,34.39,34.39,33.74,33.74,130252,3.65483370339101,3.65483370339101,3.58575426439118,3.58575426439118,1225600.5727002,0.0,1.0
2005-06-17,33.95,34.94,33.95,34.6,461175,3.60807223699113,3.71328553639087,3.60807223699113,3.67715167599096,4339406.2595201,0.0,1.0
2005-06-20,34.03,34.19,33.62,33.8,124168,3.6165743217911,3.63357849139106,3.57300113719121,3.59213082799116,1168353.43726805,0.0,1.0
2005-06-21,34.32,34.4,34.04,34.08,66252,3.64739437919103,3.65589646399101,3.6176370823911,3.62188812479109,623395.334755193,0.0,1.0
2005-06-22,34.47,34.75,34.3,34.5,158420,3.66333578819099,3.69309308499092,3.64526885799103,3.66652406999098,1490646.15305074,0.0,1.0
2005-06-23,34.49,34.78,34.25,34.4,160020,3.66546130939098,3.69628136679091,3.63995505499105,3.65589646399101,1505701.28399937,0.0,1.0
2005-06-24,34.64,34.83,34.52,34.52,265442,3.68140271839094,3.70159516979089,3.66864959119098,3.66864959119098,2497665.04329059,0.0,1.0
2005-06-27,34.84,35.09,34.55,34.61,162390,3.70265793039089,3.72922694539083,3.67183787299097,3.67821443659095,1528001.69671702,0.0,1.0
2005-06-28,35.32,35.59,34.95,34.95,145244,3.75367043919077,3.7823649753907,3.71434829699086,3.71434829699086,1366667.14968881,0.0,1.0
2005-06-29,35.33,35.48,35.22,35.25,184375,3.75473319979076,3.77067460879072,3.74304283319079,3.74623111499079,1734868.60540797,0.0,1.0
2005-06-30,35.36,35.56,35.3,35.43,168020,3.75792148159076,3.7791766935907,3.75154491799077,3.76536080579074,1580976.93874249,0.0,1.0
2005-07-01,35.68,35.75,35.25,35.44,100267,3.79192982079067,3.79936914499065,3.74623111499079,3.76642356639074,943458.00926612,0.0,1.0
2005-07-05,24.21,24.25,23.65,23.89,157867,3.85941492591975,3.86579148920091,3.77014303998356,3.8084024196705,990295.198459175,0.0,1.499999925
2005-07-06,24.08,24.23,23.89,24.1,313452,3.83869109525599,3.86260320756033,3.8084024196705,3.84187937689657,1966275.47585895,0.0,1.0
2005-07-07,24.06,24.12,23.44,23.5,192978,3.83550281361542,3.84506765853715,3.7366660827575,3.74623092767923,1210545.50227884,0.0,1.0
2005-07-08,24.56,24.61,23.9,24.07,193867,3.91520985462987,3.92318055873131,3.80999656049079,3.8370969544357,1216122.1739799,0.0,1.0
2005-07-11,24.67,25.08,24.52,24.7,237067,3.93274540365305,3.9981051772849,3.90883329134871,3.93752782611391,1487114.54460477,0.0,1.0
2005-07-12,24.87,25.14,24.68,24.68,166163,3.96462822005883,4.00767002220663,3.93433954447334,3.93433954447334,1042335.77037362,0.0,1.0
2005-07-13,24.9,25.06,24.77,24.87,253067,3.96941064251969,3.99491689564432,3.94868681185594,3.96462822005883,1587482.08928065,0.0,1.0
2005-07-14,24.87,25.34,24.51,25.29,161363,3.96462822005883,4.03955283861241,3.90723915052842,4.03158213451097,1012225.50697085,0.0,1.0
2005-07-15,24.69,25.08,24.41,24.73,156000,3.93593368529362,3.9981051772849,3.89129774232553,3.94231024857478,978583.560589809,0.0,1.0
2005-07-18,24.64,24.76,24.35,24.68,172830,3.92796298119218,3.94709267103565,3.8817328974038,3.93433954447334,1084157.67164575,0.0,1.0
2005-07-19,25.03,25.03,24.64,24.73,173630,3.99013447318345,3.99013447318345,3.92796298119218,3.94231024857478,1089176.04887954,0.0,1.0
2005-07-20,25.17,25.24,24.8,24.87,90785,4.0124524446675,4.02361143040952,3.9534692343168,3.96462822005883,569491.721462472,0.0,1.0
2005-07-21,24.7,25.19,24.58,25.14,140385,3.93752782611391,4.01564072630808,3.91839813627044,4.00767002220663,880631.109957694,0.0,1.0
2005-07-22,24.82,24.92,24.5,24.85,223763,3.95665751595738,3.97259892416027,3.90564500970813,3.96143993841825,1403658.93120678,0.0,1.0
2005-07-25,24.69,24.95,24.54,24.82,142667,3.93593368529362,3.97738134662114,3.91202157298929,3.95665751595738,894946.031017092,0.0,1.0
2005-07-26,24.87,25.06,24.63,24.82,107052,3.96462822005883,3.99491689564432,3.92636884037189,3.95665751595738,671534.149540129,0.0,1.0
2005-07-27,25.04,25.17,24.62,24.88,158844,3.99172861400374,4.0124524446675,3.9247746995516,3.96622236087912,996423.891655945,0.0,1.0
2005-07-28,25.28,25.33,24.96,25.03,113185,4.02998799369068,4.03795869779212,3.97897548744143,3.99013447318345,710006.284008701,0.0,1.0
2005-07-29,25.19,25.55,25.15,25.15,115644,4.01564072630808,4.07302979583848,4.00926416302692,4.00926416302692,725431.521031075,0.0,1.0
2005-08-01,25.51,25.56,25.15,25.2,168385,4.06665323255733,4.07462393665877,4.00926416302692,4.01723486712836,1056274.31314048,0.0,1.0
2005-08-02,25.69,25.75,25.51,25.54,249867,4.09534776732253,4.10491261224426,4.06665323255733,4.07143565501819,1567408.58034547,0.0,1.0
2005-08-03,25.61,25.69,25.41,25.64,157185,4.08259464076021,4.09534776732253,4.05071182435444,4.08737706322108,986017.031867367,0.0,1.0
2005-08-04,24.86,25.64,24.3,25.55,262163,3.96303407923854,4.08737706322108,3.87376219330235,4.07302979583848,1644541.03842888,0.0,1.0
2005-08-05,24.28,24.93,24.15,24.93,330578,3.87057391166177,3.97419306498056,3.84985008099802,3.97419306498056,2073706.3864914,0.0,1.0
2005-08-08,24.57,24.83,24.39,24.4,231585,3.91680399545016,3.95825165677767,3.88810946068495,3.88970360150524,1452726.1146102,0.0,1.0
2005-08-09,24.71,24.99,24.54,24.7,157867,3.9391219669342,3.9837579099023,3.91202157298929,3.93752782611391,990295.198459175,0.0,1.0
2005-08-10,25.35,25.47,24.82,24.82,214667,4.0411469794327,4.06027666927617,3.95665751595738,3.95665751595738,1346599.98205854,0.0,1.0
2005-08-11,25.26,25.54,25.15,25.34,123052,4.0267997120501,4.07143565501819,4.00926416302692,4.03955283861241,771901.694216007,0.0,1.0
2005-08-12,25.25,25.43,24.8,25.15,123230,4.02520557122981,4.05390010599501,3.9534692343168,4.00926416302692,773018.283150526,0.0,1.0
2005-08-15,25.12,25.3,24.85,25.21,120652,4.00448174056605,4.03317627533126,3.96143993841825,4.01882900794865,756846.562514626,0.0,1.0
2005-08-16,24.74,25.05,24.57,25.05,182667,3.94390438939507,3.99332275482403,3.91680399545016,3.99332275482403,1145864.89270678,0.0,1.0
2005-08-17,24.68,24.93,24.42,24.8,145630,3.93433954447334,3.97419306498056,3.89289188314582,3.9534692343168,913532.845696754,0.0,1.0
2005-08-18,27.3,28.47,24.96,24.96,1190844,4.35200443938906,4.53851891536288,3.97897548744143,3.97897548744143,7470130.52325006,0.0,1.0
2005-08-19,26.98,27.32,26.85,27.24,380652,4.30099193313981,4.35519272102964,4.28026810247606,4.34243959446733,2387819.16349764,0.0,1.0
2005-08-22,27.5,27.86,27.0,27.0,368000,4.38388725579484,4.44127632532525,4.30418021478039,4.30418021478039,2308453.52754519,0.0,1.0
2005-08-23,27.34,27.71,27.01,27.5,218400,4.35838100267022,4.41736421302091,4.30577435560068,4.38388725579484,1370016.98482573,0.0,1.0
2005-08-24,26.8,27.47,26.78,27.34,164830,4.27229739837461,4.37910483333398,4.26910911673403,4.35838100267022,1033973.89930781,0.0,1.0
2005-08-25,26.82,27.02,26.55,26.83,154400,4.27548568001519,4.30736849642097,4.23244387786738,4.27707982083548,968546.80612222,0.0,1.0
2005-08-26,26.28,26.92,26.28,26.9,167763,4.18940207571958,4.29142708821808,4.18940207571958,4.2882388065775,1052372.52484121,0.0,1.0
2005-08-29,26.75,26.97,26.34,26.38,155852,4.26432669427316,4.29939779231952,4.19896692064131,4.20534348392247,977655.160801557,0.0,1.0
2005-08-30,26.81,26.91,26.35,26.73,162163,4.2738915391949,4.28983294739779,4.2005610614616,4.26113841263259,1017243.88420465,0.0,1.0
2005-08-31,27.23,27.37,26.26,26.75,445363,4.34084545364704,4.36316342513109,4.186213794079,4.26432669427316,2793749.42496768,0.0,1.0
2005-09-01,26.84,27.42,26.75,27.24,173067,4.27867396165577,4.37113412923253,4.26432669427316,4.34243959446733,1085644.36590126,0.0,1.0
2005-09-02,26.4,27.04,26.4,27.0,165067,4.20853176556305,4.31055677806155,4.20853176556305,4.30418021478039,1035460.59356332,0.0,1.0
2005-09-06,26.2,26.26,25.13,26.26,507230,4.17664894915727,4.186213794079,4.00607588138634,4.186213794079,3181839.35537159,0.0,1.0
2005-09-07,26.42,26.44,26.12,26.35,299378,4.22766145540652,4.23086180472931,4.17965621556466,4.21646023277675,1870908.26534487,0.1,1.0
2005-09-08,26.42,26.79,26.07,26.42,175200,4.22766145540652,4.28686791787815,4.17165534225768,4.22766145540652,1094880.47915485,0.0,1.0
2005-09-09,26.65,26.65,26.32,26.43,104000,4.26446547261861,4.26446547261861,4.21165970879256,4.22926163006791,649929.05155311,0.0,1.0
2005-09-12,26.54,26.9,26.51,26.71,103052,4.24686355134326,4.30446983915349,4.24206302735908,4.27406652058698,644004.698275492,0.0,1.0
2005-09-13,26.21,26.53,26.12,26.4,107052,4.19405778751722,4.24526337668187,4.17965621556466,4.22446110608373,669001.969489072,0.0,1.0
2005-09-14,25.83,26.4,25.61,26.31,176978,4.13325115038419,4.22446110608373,4.09804730783349,4.21005953413117,1105991.76620929,0.0,1.0
2005-09-15,25.9,26.23,25.73,25.83,124000,4.14445237301396,4.19725813684001,4.11724940377024,4.13325115038419,774915.407621016,0.0,1.0
2005-09-16,26.05,26.33,25.89,26.05,373630,4.16845499293489,4.21325988345396,4.14285219835256,4.16845499293489,2334932.61088258,0.0,1.0
2005-09-19,25.87,26.15,25.79,25.98,96800,4.13965184902977,4.18445673954884,4.12685045173861,4.15725377030512,604933.963368665,0.0,1.0
2005-09-20,25.41,26.02,25.35,25.97,144444,4.06604381460559,4.1636544689507,4.05644276663722,4.15565359564373,902676.460793629,0.0,1.0
2005-09-21,24.39,25.25,24.2,25.25,255644,3.90282599914326,4.04044102002326,3.87242268057675,4.04044102002326,1597600.60053119,0.0,1.0
2005-09-22,24.63,24.77,24.23,24.55,280652,3.94123019101675,3.96363263627629,3.87722320456094,3.92842879372559,1753883.5401585,0.0,1.0
2005-09-23,25.1,25.7,24.55,24.55,245067,4.01643840010233,4.11244887978605,3.92842879372559,3.92842879372559,1531501.56612467,0.0,1.0
2005-09-26,25.28,25.61,24.99,25.3,248000,4.04524154400745,4.09804730783349,3.99883647882698,4.04844189333024,1549830.81524203,0.0,1.0
2005-09-27,25.5,25.74,24.96,25.2,182667,4.08044538655815,4.11884957843163,3.9940359548428,4.03244014671628,1141544.13519281,0.0,1.0
2005-09-28,25.7,25.95,25.12,25.64,191585,4.11244887978605,4.15245324632094,4.01963874942512,4.10284783181768,1197275.55136349,0.0,1.0
2005-09-29,26.26,26.27,25.25,25.79,310044,4.20205866082419,4.20365883548559,4.04044102002326,4.12685045173861,1937563.48903589,0.0,1.0
2005-09-30,27.28,27.3,26.27,26.3,683763,4.36527647628652,4.36847682560931,4.20365883548559,4.20845935946977,4273052.28920297,0.0,1.0
2005-10-03,27.25,27.73,27.02,27.37,191052,4.36047595230233,4.43728433604931,4.32367193509024,4.37967804823908,1193944.66497428,0.0,1.0
2005-10-04,27.18,27.63,27.16,27.26,221244,4.34927472967256,4.42128258943536,4.34607438034977,4.36207612696373,1382624.06809439,0.0,1.0
2005-10-05,26.56,27.14,26.56,27.05,278044,4.25006390066605,4.34287403102698,4.25006390066605,4.32847245907443,1737585.31932724,0.0,1.0
2005-10-06,27.16,27.37,26.54,26.8,294163,4.34607438034977,4.37967804823908,4.24686355134326,4.28846809253954,1838318.07300017,0.0,1.0
2005-10-07,27.45,27.52,27.1,27.25,179200,4.39247944553024,4.40368066816001,4.3364733323814,4.36047595230233,1119877.75036844,0.0,1.0
2005-10-10,27.4,27.58,27.07,27.4,272830,4.38447857222326,4.41328171612838,4.33167280839722,4.38447857222326,1705001.37630034,0.0,1.0
2005-10-11,27.33,28.0,27.26,27.35,472830,4.37327734959349,4.48048905190698,4.36207612696373,4.37647769891629,2954864.9369794,0.0,1.0
2005-10-12,27.41,27.73,27.01,27.01,359230,4.38607874688466,4.43728433604931,4.32207176042884,4.32207176042884,2244942.43451369,0.0,1.0
2005-10-13,27.0,27.41,26.39,27.25,229363,4.32047158576745,4.38607874688466,4.22286093142233,4.36047595230233,1433362.27934015,0.0,1.0
2005-10-14,27.79,27.83,26.91,27.34,191852,4.44688538401768,4.45328608266326,4.30607001381489,4.37487752425489,1198944.11921699,0.0,1.0
2005-10-17,27.44,27.96,26.95,27.9,237363,4.39087927086884,4.4740883532614,4.31247071246047,4.46448730529303,1483356.82176732,0.0,1.0
2005-10-18,27.55,27.7,27.14,27.44,263052,4.40848119214419,4.43248381206512,4.34287403102698,4.39087927086884,1643895.54681874,0.0,1.0
2005-10-19,28.27,28.3,27.16,27.5,408563,4.52369376776466,4.52849429174884,4.34607438034977,4.40048031883722,2553240.02970859,0.0,1.0
2005-10-20,27.8,28.5,27.68,28.3,161244,4.44848555867908,4.56049778497675,4.42928346274233,4.52849429174884,1007664.99989067,0.0,1.0
2005-10-21,28.75,29.23,27.84,27.9,337244,4.60050215151163,4.67731053525861,4.45488625732466,4.46448730529303,2107544.93328824,0.0,1.0
2005-10-24,29.25,29.25,28.77,28.85,234785,4.6805108845814,4.6805108845814,4.60370250083443,4.61650389812559,1467246.08047016,0.0,1.0
2005-10-25,29.03,29.3,27.98,29.3,264652,4.6453070420307,4.68851175788838,4.47728870258419,4.68851175788838,1653894.45530417,0.0,1.0
2005-10-26,28.41,29.1199,28.36,29.01,218430,4.54609621302419,4.65969261223665,4.53809533971722,4.64210669270791,1365038.48779563,0.0,1.0
2005-10-27,28.01,28.35,27.7,28.35,177067,4.48208922656838,4.53649516505582,4.43248381206512,4.53649516505582,1106547.95549379,0.0,1.0
2005-10-28,29.0,29.04,28.1,28.1,225867,4.64050651804652,4.6469072166921,4.49649079852094,4.49649079852094,1411514.66429948,0.0,1.0
2005-10-31,29.3,29.5,28.9,29.12,316652,4.68851175788838,4.72051525111629,4.62450477143256,4.65970861398326,1978858.98108073,0.0,1.0
2005-11-01,29.63,29.71,29.09,29.5,314430,4.74131752171442,4.75411891900559,4.65490808999908,4.72051525111629,1964972.99692158,0.0,1.0
2005-11-02,30.11,30.1401,29.5,29.63,255467,4.8181259054614,4.8229424311922,4.72051525111629,4.74131752171442,1596494.47127999,0.0,1.0
2005-11-03,30.29,30.61,30.0,30.25,322963,4.84692904936652,4.89813463853117,4.80052398418605,4.84052835072094,2018298.42573795,0.0,1.0
2005-11-04,30.38,30.48,30.05,30.4,279585,4.86133062131908,4.87733236793303,4.80852485749303,4.86453097064187,1747215.51806227,0.0,1.0
2005-11-07,28.96,30.49,28.96,30.49,538044,4.63410581940094,4.87893254259443,4.63410581940094,4.87893254259443,3362407.94821001,0.0,1.0
2005-11-08,28.4,28.69,27.88,28.69,504444,4.5444960383628,4.59090110354326,4.46128695597024,4.59090110354326,3152430.87001593,0.0,1.0
2005-11-09,28.25,28.69,28.17,28.3,330667,4.52049341844187,4.59090110354326,4.5076920211507,4.52849429174884,2066443.17009531,0.0,1.0
2005-11-10,25.99,27.0,25.25,26.0,1747763,4.15885394496652,4.32047158576745,4.04044102002326,4.16045411962791,10922326.4320156,0.0,1.0
2005-11-11,25.87,26.12,25.63,25.89,819230,4.13965184902977,4.17965621556466,4.10124765715628,4.14285219835256,5119628.62407553,0.0,1.0
2005-11-14,25.24,25.73,25.17,25.7,574252,4.03884084536187,4.11724940377024,4.0276396227321,4.11244887978605,3588683.24723535,0.0,1.0
2005-11-15,25.29,25.74,25.11,25.19,530044,4.04684171866884,4.11884957843163,4.01803857476373,4.03083997205489,3312413.40578286,0.0,1.0
2005-11-16,24.95,25.3299,24.85,25.29,312800,3.9924357801814,4.05322641556781,3.97643403356745,4.04684171866884,1954786.60890205,0.0,1.0
2005-11-17,25.71,25.79,25.1,25.15,356444,4.11404905444745,4.12685045173861,4.01643840010233,4.02443927340931,2227531.83511343,0.0,1.0
2005-11-18,25.97,26.23,25.71,25.71,293778,4.15565359564373,4.19725813684001,4.11404905444745,4.11404905444745,1835912.08564586,0.0,1.0
2005-11-21,26.59,26.64,25.93,26.0,266667,4.25486442465024,4.26286529795722,4.14925289699815,4.16045411962791,1666486.83067801,0.0,1.0
2005-11-22,26.89,27.15,26.62,26.62,296178,4.3028696644921,4.34447420568838,4.25966494863443,4.25966494863443,1850910.44837401,0.0,1.0
2005-11-23,26.93,27.23,26.6,26.66,148444,4.30927036313768,4.35727560297954,4.25646459931163,4.26606564728001,927673.732007211,0.0,1.0
2005-11-25,26.38,26.93,26.3,26.89,101600,4.22126075676094,4.30927036313768,4.20845935946977,4.3028696644921,634930.688824961,0.0,1.0
2005-11-28,26.15,26.27,25.9,26.21,222844,4.18445673954884,4.20365883548559,4.14445237301396,4.19405778751722,1392622.97657982,0.0,1.0
2005-11-29,26.27,26.42,26.14,26.25,278252,4.20365883548559,4.22766145540652,4.18285656488745,4.2004584861628,1738885.17743035,0.0,1.0
2005-11-30,25.92,26.35,25.87,26.3,374578,4.1636544689507,4.23272744046493,4.15562272807696,4.22469569959118,2331860.58843322,0.1,1.0
2005-12-01,26.8,26.82,25.95,25.95,188978,4.30501310832866,4.30822580467816,4.16847351347495,4.16847351347495,1176444.82666076,0.0,1.0
2005-12-02,26.66,26.76,26.3599,26.68,270667,4.28252423388217,4.29858771562966,4.23431772515793,4.28573693023167,1684983.39435166,0.0,1.0
2005-12-05,26.79,26.93,26.49,26.66,328385,4.30340676015391,4.3258956346004,4.25521631491142,4.28252423388217,2044295.28518131,0.0,1.0
2005-12-06,26.95,27.27,26.87,26.95,306252,4.3291083309499,4.38051147254189,4.31625754555191,4.3291083309499,1906510.71052985,0.0,1.0
2005-12-07,26.9,26.98,26.76,26.9,214400,4.32107659007615,4.33392737547415,4.29858771562966,4.32107659007615,1334704.4144613,0.0,1.0
2005-12-08,27.28,27.3099,26.84,26.9,258785,4.38211782071664,4.38692080175914,4.31143850102766,4.32107659007615,1611014.37451663,0.0,1.0
2005-12-09,27.88,27.95,27.2,27.3,389630,4.47849871120161,4.48974314842485,4.36926703531864,4.38533051706613,2425563.8106649,0.0,1.0
2005-12-12,27.99,28.15,27.66,27.82,356830,4.49616854112385,4.52187011191984,4.44315905135712,4.46886062215311,2221373.95621373,0.0,1.0
2005-12-13,27.85,28.08,27.65,27.94,266785,4.47367966667736,4.5106256746966,4.44155270318237,4.4881368002501,1660816.77804131,0.0,1.0
2005-12-14,27.54,27.85,27.4,27.8,195378,4.42388287326012,4.47367966667736,4.40139399881363,4.46564792580361,1216286.7494805,0.0,1.0
2005-12-15,27.44,27.54,27.23,27.54,376030,4.40781939151263,4.42388287326012,4.37408607984289,4.42388287326012,2340899.72467295,0.0,1.0
2005-12-16,28.0,28.12,27.72,28.05,659644,4.4977748892986,4.51705106739559,4.45279714040561,4.50580663017235,4106482.08382885,0.0,1.0
2005-12-19,27.65,27.9,27.51,27.9,219763,4.44155270318237,4.4817114075511,4.41906382873587,4.4817114075511,1368090.70072415,0.0,1.0
2005-12-20,27.55,28.0,27.55,27.65,189185,4.42548922143487,4.4977748892986,4.42548922143487,4.44155270318237,1177733.46385196,0.0,1.0
2005-12-21,27.62,27.89,27.6,27.6,371230,4.43673365865812,4.48010505937636,4.43352096230862,4.43352096230862,2311018.28255814,0.0,1.0
2005-12-22,27.67,27.85,27.55,27.64,275200,4.44476539953187,4.47367966667736,4.42548922143487,4.43994635500762,1713202.68124882,0.0,1.0
2005-12-23,27.98,28.05,27.56,27.75,232978,4.4945621929491,4.50580663017235,4.42709556960962,4.45761618492986,1450358.04604647,0.0,1.0
2005-12-27,27.52,27.98,27.51,27.92,373867,4.42067017691062,4.4945621929491,4.41906382873587,4.4849241039006,2327434.39981997,0.0,1.0
2005-12-28,27.58,27.73,27.18,27.44,178667,4.43030826595912,4.45440348858036,4.36605433896914,4.40781939151263,1112255.75381789,0.0,1.0
2005-12-29,27.59,27.85,27.41,27.5,105600,4.43191461413387,4.47367966667736,4.40300034698838,4.41745748056112,657391.726525712,0.0,1.0
2005-12-30,27.56,27.76,27.3,27.41,163852,4.42709556960962,4.45922253310461,4.38533051706613,4.40300034698838,1020027.92779063,0.0,1.0
2006-01-03,28.58,28.88,27.16,27.73,525630,4.59094308343407,4.63913352867656,4.36284164261964,4.45440348858036,3272204.67058438,0.0,1.0
2006-01-04,28.56,28.96,28.16,28.58,452830,4.58773038708457,4.65198431407455,4.52347646009459,4.59094308343407,2819002.79850983,0.0,1.0
2006-01-05,28.4,28.6,28.3,28.38,270844,4.56202881628858,4.59415577978357,4.54596533454109,4.55881611993908,1686085.27252964,0.0,1.0
2006-01-06,28.13,28.44,28.09,28.4,192444,4.51865741557034,4.56845420898758,4.51223202287135,4.56202881628858,1198021.71798782,0.0,1.0
2006-01-09,27.89,28.34,27.75,28.09,328830,4.48010505937636,4.55239072724008,4.45761618492986,4.51223202287135,2047065.54387736,0.0,1.0
2006-01-10,27.57,27.75,27.38,27.7,421363,4.42870191778437,4.45761618492986,4.39818130246413,4.44958444405611,2623111.26954596,0.0,1.0
2006-01-11,27.5,27.79,27.29,27.7,304267,4.41745748056112,4.46404157762886,4.38372416889139,4.44958444405611,1894153.48915529,0.0,1.0
2006-01-12,27.37,27.55,27.3,27.38,145778,4.39657495428938,4.42548922143487,4.38533051706613,4.39818130246413,907511.847627512,0.0,1.0
2006-01-13,27.49,27.54,27.26,27.32,167230,4.41585113238637,4.42388287326012,4.37890512436714,4.38854321341563,1041056.99267893,0.0,1.0
2006-01-17,27.09,27.54,27.09,27.41,135052,4.35159720539639,4.42388287326012,4.35159720539639,4.40300034698838,840739.275101805,0.0,1.0
2006-01-18,27.17,27.2,26.8,26.86,166044,4.36444799079439,4.36926703531864,4.30501310832866,4.31465119737716,1033673.7863564,0.0,1.0
2006-01-19,26.92,27.2,26.8,27.14,145867,4.32428928642565,4.36926703531864,4.30501310832866,4.35962894627014,908065.899366725,0.0,1.0
2006-01-20,26.6,27.0,26.58,26.99,216444,4.27288614483367,4.33714007182365,4.26967344848417,4.3355337236489,1347428.92856185,0.0,1.0
2006-01-23,26.75,26.87,26.15,26.6,255467,4.29698136745491,4.31625754555191,4.20060047696994,4.27288614483367,1590358.82765477,0.0,1.0
2006-01-24,26.68,26.95,26.5,26.77,210667,4.28573693023167,4.3291083309499,4.25682266308617,4.30019406380441,1311465.36791659,0.0,1.0
2006-01-25,26.73,26.9,26.42,26.7,155585,4.29376867110541,4.32107659007615,4.24397187768818,4.28894962658116,968563.369048324,0.0,1.0
2006-01-26,27.56,27.64,26.81,27.0,233600,4.42709556960962,4.43994635500762,4.30661945650341,4.33714007182365,1454230.18292052,0.0,1.0
2006-01-27,27.85,28.09,27.51,27.7,226844,4.47367966667736,4.51223202287135,4.41906382873587,4.44958444405611,1412172.05314393,0.0,1.0
2006-01-30,27.5,28.06,27.32,27.8,260030,4.41745748056112,4.5074129783471,4.38854321341563,4.46564792580361,1618764.87356516,0.0,1.0
2006-01-31,27.51,27.66,27.26,27.45,217985,4.41906382873587,4.44315905135712,4.37890512436714,4.40942573968738,1357022.11654079,0.0,1.0
2006-02-01,26.9,27.89,26.9,27.5,405244,4.32107659007615,4.48010505937636,4.32107659007615,4.41745748056112,2522765.65174419,0.0,1.0
2006-02-02,27.87,28.43,27.67,27.75,737867,4.47689236302686,4.56684786081283,4.44476539953187,4.45761618492986,4593443.76019268,0.0,1.0
2006-02-03,27.29,27.91,27.18,27.74,257630,4.38372416889139,4.48331775572585,4.36605433896914,4.45600983675511,1603824.15250776,0.0,1.0
2006-02-06,27.47,27.52,27.08,27.35,293185,4.41263843603688,4.42067017691062,4.34999085722165,4.39336225793988,1825164.70967273,0.0,1.0
2006-02-07,27.2,27.93,26.78,27.5,396030,4.36926703531864,4.48653045207535,4.30180041197916,4.41745748056112,2465405.73348464,0.0,1.0
2006-02-08,27.33,27.61,27.01,27.2,215052,4.39014956159038,4.43512731048337,4.3387464199984,4.36926703531864,1338763.31034856,0.0,1.0
2006-02-09,27.34,27.85,27.26,27.31,144000,4.39175590976513,4.47367966667736,4.37890512436714,4.38693686524088,896443.263444153,0.0,1.0
2006-02-10,27.15,27.35,26.68,27.27,231763,4.36123529444489,4.39336225793988,4.28573693023167,4.38051147254189,1442794.30601116,0.0,1.0
2006-02-13,27.49,28.0,27.04,27.1,210252,4.41585113238637,4.4977748892986,4.34356546452265,4.35320355357115,1308881.86823375,0.0,1.0
2006-02-14,28.22,28.35,27.36,27.6,192563,4.53311454914309,4.55399707541483,4.39496860611463,4.43352096230862,1198762.52874025,0.0,1.0
2006-02-15,28.34,28.48,27.89,28.15,152978,4.55239072724008,4.57487960168658,4.48010505937636,4.52187011191984,952334.01079972,0.0,1.0
2006-02-16,28.65,28.67,28.1,28.28,238430,4.60218752065732,4.60540021700682,4.51383837104609,4.54275263819159,1484298.38404854,0.0,1.0
2006-02-17,28.4,28.76,28.3,28.74,180030,4.56202881628858,4.61985735057956,4.54596533454109,4.61664465423006,1120740.83831841,0.0,1.0
2006-02-21,27.91,28.71,27.85,28.27,142163,4.48331775572585,4.61182560970581,4.47367966667736,4.54114629001684,885007.3865348,0.0,1.0
2006-02-22,28.65,28.65,27.73,27.88,388652,4.61825100240481,4.61825100240481,4.46995114473597,4.49413046935589,2411059.89999285,0.1,1.0
2006-02-23,28.46,28.76,28.35,28.65,164830,4.58762385788625,4.63598250712609,4.56989235316497,4.61825100240481,1022547.17154632,0.0,1.0
2006-02-24,28.3,28.54,28.06,28.43,148267,4.56183257829166,4.60051949768354,4.52314565889979,4.58278799296226,919796.162613957,0.0,1.0
2006-02-27,28.1,28.65,28.01,28.25,134163,4.52959347879844,4.61825100240481,4.51508588402648,4.55377280341836,832299.922199654,0.0,1.0
2006-02-28,27.5,28.12,27.42,28.0,370430,4.43287618031875,4.53281738874776,4.41998054052146,4.51347392905182,2298017.04031975,0.0,1.0
2006-03-01,28.34,28.55,27.5,27.5,195230,4.56828039819031,4.6021314526582,4.43287618031875,4.43287618031875,1211138.0470848,0.0,1.0
2006-03-02,27.84,28.13,27.75,28.12,177244,4.48768264945724,4.53442934372242,4.47317505468529,4.53281738874776,1099559.24815602,0.0,1.0
2006-03-03,27.88,28.14,27.62,27.65,197185,4.49413046935589,4.53604129869708,4.45221964001469,4.45705550493868,1223266.17740315,0.0,1.0
2006-03-06,27.31,27.87,27.18,27.85,188267,4.40224903580019,4.49251851438123,4.38129362112959,4.4892946044319,1167942.05148038,0.0,1.0
2006-03-07,27.36,27.49,27.01,27.31,183585,4.4103088106735,4.43126422534409,4.35389038656035,4.40224903580019,1138896.57518856,0.0,1.0
2006-03-08,27.58,27.75,27.11,27.29,199467,4.44577182011605,4.47317505468529,4.37000993630696,4.39902512585087,1237422.90036298,0.0,1.0
2006-03-09,27.0,27.8199,27.0,27.63,278667,4.35227843158569,4.48444261995817,4.35227843158569,4.45383159498935,1728751.7603185,0.0,1.0
2006-03-10,27.52,27.64,26.82,27.03,191467,4.43610009026808,4.45544354996401,4.32326324204178,4.35711429650967,1187793.72258969,0.0,1.0
2006-03-13,27.27,27.81,27.02,27.48,179763,4.39580121590154,4.48284678453326,4.35550234153501,4.42965227036943,1115186.23550738,0.0,1.0
2006-03-14,27.36,27.58,26.91,27.15,258667,4.4103088106735,4.44577182011605,4.33777083681373,4.37645775620561,1604678.81588529,0.0,1.0
2006-03-15,27.03,27.35,26.99,27.29,236978,4.35711429650967,4.40869685569883,4.35066647661102,4.39902512585087,1470127.91129469,0.0,1.0
2006-03-16,27.61,27.75,27.07,27.11,227467,4.45060768504003,4.47317505468529,4.36356211640832,4.37000993630696,1411125.02256948,0.0,1.0
2006-03-17,27.5,27.73,27.12,27.73,432385,4.43287618031875,4.46995114473597,4.37162189128162,4.46995114473597,2682364.00393773,0.0,1.0
2006-03-20,27.55,27.73,27.3,27.5,164800,4.44093595519206,4.46995114473597,4.40063708082553,4.43287618031875,1022361.06212967,0.0,1.0
2006-03-21,27.41,27.72,27.38,27.47,208652,4.4183685855468,4.4683391897613,4.41353272062282,4.42804031539477,1294403.40009393,0.0,1.0
2006-03-22,27.81,28.05,27.39,27.4,192000,4.48284678453326,4.52153370392513,4.41514467559748,4.41675663057214,1191100.26655884,0.0,1.0
2006-03-23,28.08,28.21,27.78,27.81,166578,4.52636956884911,4.54732498351971,4.47801091960927,4.48284678453326,1033391.14688978,0.0,1.0
2006-03-24,28.38,28.4,27.84,28.12,129244,4.57472821808896,4.57795212803828,4.48768264945724,4.53281738874776,801784.181516305,0.0,1.0
2006-03-27,28.28,28.48,28.02,28.35,180267,4.55860866834234,4.59084776783557,4.51669783900115,4.56989235316497,1118312.8737071,0.0,1.0
2006-03-28,27.9,28.27,27.64,28.25,244978,4.49735437930521,4.55699671336768,4.45544354996401,4.55377280341836,1519757.08906798,0.0,1.0
2006-03-29,28.78,28.79,27.8,27.98,327585,4.63920641707541,4.64081837205007,4.4812348295586,4.5102500191025,2032221.7751077,0.0,1.0
2006-03-30,29.36,29.39,28.59,28.8,383644,4.73269980560577,4.73753567052975,4.60857927255684,4.64243032702473,2379992.03470677,0.0,1.0
2006-03-31,29.7,29.99,29.24,29.26,464652,4.78750627474426,4.83425296900943,4.71335634590983,4.71658025585916,2882537.08883905,0.0,1.0
2006-04-03,29.6,30.21,29.5,29.7,526163,4.77138672499764,4.86971597845199,4.75526717525103,4.78750627474426,3264129.63309062,0.0,1.0
2006-04-04,29.81,30.1,29.3,29.66,259852,4.80523777946553,4.85198447373071,4.7230280757578,4.78105845484561,1612030.13784296,0.0,1.0
2006-04-05,30.32,30.37,29.69,29.75,235852,4.88744748317326,4.89550725804657,4.78589431976959,4.79556604961756,1463142.6045231,0.0,1.0
2006-04-06,29.88,30.2,29.49,30.2,212830,4.81652146428816,4.86810402347732,4.75365522027637,4.86810402347732,1320322.23818603,0.0,1.0
2006-04-07,29.17,30.05,28.95,29.85,233363,4.7020726610872,4.8439246988574,4.66660965164465,4.81168559936418,1447701.72658839,0.0,1.0
2006-04-10,28.82,29.25,28.67,29.15,220178,4.64565423697405,4.71496830088449,4.62147491235413,4.69884875113788,1365906.63797079,0.0,1.0
2006-04-11,28.26,28.88,28.06,28.82,251852,4.55538475839302,4.65532596682202,4.52314565889979,4.64565423697405,1562400.96006967,0.0,1.0
2006-04-12,28.35,28.6,28.14,28.25,151230,4.56989235316497,4.61019122753151,4.53604129869708,4.55377280341836,938177.569331736,0.0,1.0
2006-04-13,28.69,28.8,28.25,28.35,192178,4.62469882230346,4.64243032702473,4.55377280341836,4.56989235316497,1192204.51576429,0.0,1.0
2006-04-17,28.44,28.77,28.17,28.63,131763,4.58439994793692,4.63759446210075,4.54087716362107,4.61502709245549,817411.168867669,0.0,1.0
2006-04-18,29.21,29.23,28.55,28.55,144830,4.70852048098585,4.71174439093517,4.6021314526582,4.6021314526582,898474.227113108,0.0,1.0
2006-04-19,29.24,29.53,28.9,29.11,164830,4.71335634590983,4.76010304017501,4.65854987677135,4.69240093123923,1022547.17154632,0.0,1.0
2006-04-20,29.05,29.3,28.53,29.29,124444,4.68272920139127,4.7230280757578,4.59890754270888,4.72141612078314,772006.674852334,0.0,1.0
2006-04-21,28.75,29.51,28.69,29.46,416800,4.63437055215143,4.75687913022569,4.62469882230346,4.74881935535238,2585680.16198815,0.0,1.0
2006-04-24,28.61,28.7605,28.28,28.65,192563,4.61180318250617,4.63606310487482,4.55860866834234,4.61825100240481,1194592.91994463,0.0,1.0
2006-04-25,28.31,28.7,28.1,28.65,132030,4.56344453326632,4.62631077727812,4.52959347879844,4.61825100240481,819067.542675853,0.0,1.0
2006-04-26,28.65,29.22,28.34,28.34,121600,4.61825100240481,4.71013243596051,4.56828039819031,4.56828039819031,754363.502153932,0.0,1.0
2006-04-27,28.27,28.9,27.86,28.4,213363,4.55699671336768,4.65854987677135,4.49090655940656,4.57795212803828,1323628.78215518,0.0,1.0
2006-04-28,28.09,28.44,27.77,27.77,254044,4.52798152382378,4.58439994793692,4.47639896463461,4.47639896463461,1575999.35477955,0.0,1.0
2006-05-01,28.11,29.1,28.05,28.29,246430,4.5312054337731,4.69078897626457,4.52153370392513,4.560220623317,1528764.78483383,0.0,1.0
2006-05-02,29.08,29.25,28.11,28.16,179200,4.68756506631525,4.71496830088449,4.5312054337731,4.53926520864641,1111693.58212158,0.0,1.0
2006-05-03,28.49,29.1,28.39,28.95,183230,4.59245972281023,4.69078897626457,4.57634017306362,4.66660965164465,1136694.28042488,0.0,1.0
2006-05-04,28.87,29.02,28.44,28.5,345244,4.65371401184736,4.67789333646728,4.58439994793692,4.59407167778489,2141771.981395,0.0,1.0
2006-05-05,29.4,29.65,29.0399,29.04,168385,4.73914762550441,4.77944649987095,4.68110112686686,4.6811172464166,1044601.13741932,0.0,1.0
2006-05-08,29.95,30.14,29.28,29.28,231378,4.82780514911079,4.85843229362936,4.71980416580848,4.71980416580848,1435387.48685339,0.0,1.0
2006-05-09,29.81,30.0,29.67,29.86,149867,4.80523777946553,4.8358649239841,4.78267040982027,4.81329755433884,929721.998168613,0.0,1.0
2006-05-10,30.0,30.09,29.77,29.8,220652,4.8358649239841,4.85037251875605,4.79878995956688,4.80362582449087,1368847.16675386,0.0,1.0
2006-05-11,28.75,29.97,28.75,29.91,374844,4.63437055215143,4.83102905906011,4.63437055215143,4.82135732921214,2325399.93915615,0.0,1.0
2006-05-12,28.22,28.54,27.75,28.54,278044,4.54893693849437,4.60051949768354,4.47317505468529,4.60051949768354,1724886.88809941,0.0,1.0
2006-05-15,28.35,28.52,27.82,28.0,183052,4.56989235316497,4.59729558773421,4.48445873950792,4.51347392905182,1135590.03121942,0.0,1.0
2006-05-16,28.12,28.4,27.91,28.27,168385,4.53281738874776,4.57795212803828,4.49896633427987,4.55699671336768,1044601.13741932,0.0,1.0
2006-05-17,27.82,28.25,27.67,28.0,177867,4.48445873950792,4.55377280341836,4.460279414888,4.51347392905182,1103424.12037511,0.0,1.0
2006-05-18,27.72,28.49,27.61,27.9,170785,4.4683391897613,4.59245972281023,4.45060768504003,4.49735437930521,1059489.89075131,0.0,1.0
2006-05-19,27.49,28.0,26.83,27.44,260978,4.43126422534409,4.51347392905182,4.32487519701644,4.42320445047079,1619015.44461455,0.0,1.0
2006-05-22,28.13,28.41,27.18,27.26,245452,4.53442934372242,4.57956408301294,4.38129362112959,4.39418926092688,1522697.61785104,0.0,1.0
2006-05-23,27.6,28.67,27.51,28.38,181867,4.44899573006537,4.62147491235413,4.43448813529342,4.57472821808896,1128238.70926175,0.0,1.0
2006-05-24,27.56,27.83,26.45,27.49,345452,4.44254791016672,4.48607069448258,4.26362090797931,4.43126422534409,2143062.34001711,0.0,1.0
2006-05-25,29.04,29.48,28.06,28.25,458667,4.6811172464166,4.75204326530171,4.52314565889979,4.55377280341836,2845408.26021742,0.0,1.0
2006-05-26,28.4,29.02,28.25,28.94,304800,4.57795212803828,4.67789333646728,4.55377280341836,4.66499769666999,1890871.67316216,0.0,1.0
2006-05-30,29.03,29.12,28.26,28.38,392267,4.67950529144194,4.6940128862139,4.55538475839302,4.57472821808896,2433486.08469915,0.0,1.0
2006-05-31,29.07,29.21,28.59,29.18,488178,4.68595311134059,4.70852048098585,4.60857927255684,4.70368461606186,3028484.09337584,0.0,1.0
2006-06-01,29.14,29.69,28.73,29.15,384178,4.69723679616322,4.78589431976959,4.6311466422021,4.69884875113788,2383304.78232313,0.0,1.0
2006-06-02,29.66,29.76,28.57,29.2,423200,4.78105845484561,4.79717800459222,4.60535536260752,4.70690852601119,2625383.50420678,0.0,1.0
2006-06-05,29.4,30.0,29.31,29.66,332267,4.73914762550441,4.8358649239841,4.72464003073246,4.78105845484561,2061267.25139951,0.0,1.0
2006-06-06,29.35,29.66,28.83,29.44,245630,4.73108785063111,4.78105845484561,4.64726619194872,4.74559544540306,1523801.8670565,0.0,1.0
2006-06-07,30.41,31.26,29.4,29.5,785185,4.90195507794521,5.03897125079143,4.73914762550441,4.75526717525103,4871010.7437396,0.0,1.0
2006-06-08,30.19,30.41,29.35,30.16,380563,4.86649206850266,4.90195507794521,4.73108785063111,4.86165620357868,2360878.59761683,0.0,1.0
2006-06-09,30.08,30.49,29.74,30.15,180385,4.84876056378139,4.9148507177425,4.7939540946429,4.86004424860402,1119044.90407925,0.0,1.0
2006-06-12,29.27,29.86,29.13,29.35,351378,4.71819221083382,4.81329755433884,4.69562484118856,4.73108785063111,2179825.15345267,0.0,1.0
2006-06-13,28.44,29.7,28.42,29.27,436830,4.58439994793692,4.78750627474426,4.5811760379876,4.71819221083382,2709939.21583801,0.0,1.0
2006-06-14,27.78,28.43,27.47,28.2,630044,4.49816035679254,4.60340888925889,4.44796490284705,4.56616710084772,3891062.33030795,0.125,1.0
2006-06-15,28.96,29.07,28.01,28.01,312444,4.68922692342376,4.70703821353345,4.53540214520371,4.53540214520371,1929609.80301492,0.0,1.0
2006-06-16,28.81,29.03,28.26,28.89,841985,4.66493880054691,4.70056138076629,4.57588234999846,4.67789246608123,5199979.86836528,0.0,1.0
2006-06-19,28.03,28.85,27.88,28.78,298963,4.53864056158729,4.67141563331407,4.51435243871044,4.66008117597154,1846353.06019239,0.0,1.0
2006-06-20,28.1,28.48,27.91,27.95,363852,4.54997501892982,4.61150493021784,4.51921006328581,4.52568689605297,2247098.31536719,0.0,1.0
2006-06-21,28.16,28.28,28.01,28.07,444000,4.55969026808056,4.57912076638204,4.53540214520371,4.54511739435445,2742080.98903684,0.0,1.0
2006-06-22,27.6,28.21,27.51,27.96,624652,4.46901460934032,4.56778630903951,4.45444173561421,4.52730610424476,3857762.10352217,0.0,1.0
2006-06-23,27.64,27.7,27.37,27.45,339200,4.47549144210748,4.48520669125822,4.43177282092915,4.44472648646347,2094851.06189481,0.0,1.0
2006-06-26,27.94,28.08,27.57,27.7,333067,4.52406768786118,4.54673660254624,4.46415698476495,4.48520669125822,2056974.52426922,0.0,1.0
2006-06-27,27.41,28.26,27.06,28.12,386044,4.43824965369631,4.57588234999846,4.38157736698366,4.5532134353134,2384152.95795437,0.0,1.0
2006-06-28,27.43,27.6,27.11,27.47,468267,4.44148807007989,4.46901460934032,4.38967340794261,4.44796490284705,2891950.53714711,0.0,1.0
2006-06-29,28.11,28.19,27.52,27.68,504444,4.55159422712161,4.56454789265593,4.456060943806,4.48196827487464,3115374.55503086,0.0,1.0
2006-06-30,28.64,28.71,28.09,28.3,491763,4.63741226128648,4.64874671862901,4.54835581073803,4.58235918276562,3037058.49867505,0.0,1.0
2006-07-03,28.85,29.1,28.6,28.6,197452,4.67141563331407,4.71189583810882,4.63093542851932,4.63093542851932,1219435.53028672,0.0,1.0
2006-07-05,28.22,28.67,28.14,28.6,213867,4.5694055172313,4.64226988586185,4.55645185169698,4.63093542851932,1320812.240726,0.0,1.0
2006-07-06,28.25,28.9,28.12,28.72,174963,4.57426314180667,4.67951167427302,4.5532134353134,4.6503659268208,1080546.65784877,0.0,1.0
2006-07-07,27.61,28.18,27.53,28.05,434844,4.47063381753211,4.56292868446414,4.45768015199779,4.54187897797087,2685534.83242508,0.0,1.0
2006-07-10,27.77,28.25,27.63,27.85,218578,4.49654114860075,4.57426314180667,4.47387223391569,4.50949481413507,1349906.70815697,0.0,1.0
2006-07-11,28.32,28.39,27.6,27.67,277452,4.5855975991492,4.59693205649173,4.46901460934032,4.48034906668285,1713504.17696002,0.0,1.0
2006-07-12,28.08,28.39,27.86,28.21,304830,4.54673660254624,4.59693205649173,4.51111402232686,4.56778630903951,1882586.81956779,0.0,1.0
2006-07-13,28.0,28.18,27.59,28.0,396444,4.53378293701192,4.56292868446414,4.46739540114853,4.53378293701192,2448381.8820219,0.0,1.0
2006-07-14,27.75,28.32,27.7,28.1,307644,4.49330273221717,4.5855975991492,4.48520669125822,4.54997501892982,1899965.68421453,0.0,1.0
2006-07-17,27.67,27.88,27.15,27.65,196800,4.48034906668285,4.51435243871044,4.39615024070977,4.47711065029927,1215408.87081633,0.0,1.0
2006-07-18,27.95,28.16,27.38,27.65,304800,4.52568689605297,4.55969026808056,4.43339202912094,4.47711065029927,1882401.54382529,0.0,1.0
2006-07-19,28.77,28.999,28.05,28.05,550667,4.65846196777975,4.69554183537174,4.54187897797087,4.54187897797087,3400841.24322061,0.0,1.0
2006-07-20,28.53,29.06,28.36,28.9,305600,4.61960097117679,4.70541900534166,4.59207443191636,4.67951167427302,1887342.23029202,0.0,1.0
2006-07-21,28.31,28.745,28.12,28.5,338430,4.58397839095741,4.65441394730027,4.5532134353134,4.61474334660142,2090095.65117058,0.0,1.0
2006-07-24,28.53,28.62,28.15,28.52,219585,4.61960097117679,4.6341738449029,4.55807105988877,4.617981762985,1356125.79724697,0.0,1.0
2006-07-25,28.79,29.05,28.34,28.61,192978,4.66170038416333,4.70379979714987,4.58883601553278,4.63255463671111,1191804.74122151,0.0,1.0
2006-07-26,28.35,28.85,28.21,28.79,119585,4.59045522372457,4.67141563331407,4.56778630903951,4.66170038416333,738539.988905339,0.0,1.0
2006-07-27,27.97,28.67,27.93,28.5,127852,4.52892531243655,4.64226988586185,4.52244847966939,4.61474334660142,789595.807680942,0.0,1.0
2006-07-28,28.54,28.62,27.98,28.03,145452,4.62122017936858,4.6341738449029,4.53054452062834,4.53864056158729,898290.909949069,0.0,1.0
2006-07-31,28.48,28.55,28.06,28.35,188652,4.61150493021784,4.62283938756037,4.54349818616266,4.59045522372457,1165087.97915265,0.0,1.0
2006-08-01,28.31,28.47,27.85,28.3,149363,4.58397839095741,4.60988572202605,4.50949481413507,4.58235918276562,922444.69091331,0.0,1.0
2006-08-02,28.62,28.84,28.47,28.5,146844,4.6341738449029,4.66979642512228,4.60988572202605,4.61474334660142,906887.704401184,0.0,1.0
2006-08-03,28.53,28.81,28.17,28.37,141067,4.61960097117679,4.66493880054691,4.56130947627235,4.59369364010815,871209.772253288,0.0,1.0
2006-08-04,28.31,28.86,28.0,28.8,155763,4.58397839095741,4.67303484150586,4.53378293701192,4.66331959235512,961970.182647174,0.0,1.0
2006-08-07,28.0,28.17,27.69,28.1,126252,4.53378293701192,4.56130947627235,4.48358748306643,4.54997501892982,779714.434747476,0.0,1.0
2006-08-08,27.93,28.36,27.72,28.02,162044,4.52244847966939,4.59207443191636,4.4884451076418,4.5370213533955,1000760.74726911,0.0,1.0
2006-08-09,27.78,28.37,27.75,28.18,142163,4.49816035679254,4.59369364010815,4.49330273221717,4.56292868446414,877978.512712713,0.0,1.0
2006-08-10,28.37,28.48,27.41,27.53,162963,4.59369364010815,4.61150493021784,4.43824965369631,4.45768015199779,1006436.36084777,0.0,1.0
2006-08-11,27.95,28.21,27.74,28.2,88978,4.52568689605297,4.56778630903951,4.49168352402538,4.56616710084772,549515.500546216,0.0,1.0
2006-08-14,27.94,28.45,27.82,28.15,137778,4.52406768786118,4.60664730564247,4.5046371895597,4.55807105988877,850897.375016932,0.0,1.0
2006-08-15,28.39,28.47,27.99,28.28,125244,4.59693205649173,4.60988572202605,4.53216372882013,4.57912076638204,773489.169799392,0.0,1.0
2006-08-16,28.66,28.72,28.4101,28.61,120178,4.64065067767006,4.6503659268208,4.60018666495723,4.63255463671111,742202.272748805,0.0,1.0
2006-08-17,26.99,28.31,26.71,28.2,789185,4.37024290964113,4.58397839095741,4.32490508027101,4.56616710084772,4873894.5615609,0.0,1.0
2006-08-18,27.08,27.3399,26.72,27.1,360267,4.38481578336724,4.42689900427186,4.3265242884628,4.38805419975082,2224957.86413814,0.0,1.0
2006-08-21,26.75,27.1,26.5,26.9,403200,4.33138191303817,4.38805419975082,4.29090170824342,4.35567003591502,2490105.97923346,0.0,1.0
2006-08-22,26.98,27.14,26.62,26.65,567200,4.36862370144934,4.39453103251798,4.3103322065449,4.31518983112027,3502946.70491373,0.0,1.0
2006-08-23,26.78,27.12,26.4,27.12,291644,4.33623953761354,4.3912926161344,4.27470962632552,4.3912926161344,1801151.95487987,0.0,1.0
2006-08-24,26.53,26.8,26.28,26.75,217185,4.29575933281879,4.33947795399712,4.25527912802404,4.33138191303817,1341303.73784677,0.0,1.0
2006-08-25,26.55,26.65,26.37,26.39,156652,4.29899774920237,4.31518983112027,4.26985200175015,4.27309041813373,967460.520483333,0.0,1.0
2006-08-28,26.6,26.81,26.36,26.55,161363,4.30709379016132,4.34109716218891,4.26823279355836,4.29899774920237,996554.987914307,0.0,1.0
2006-08-29,27.0,27.03,26.53,26.8757,143763,4.37186211783292,4.37671974240829,4.29575933281879,4.35173536000897,887859.88564618,0.0,1.0
2006-08-30,27.25,27.37,26.84,27.09,228385,4.41234232262767,4.43177282092915,4.34595478676428,4.38643499155903,1410473.34838103,0.0,1.0
2006-08-31,27.15,27.38,26.98,27.37,198667,4.39615024070977,4.43339202912094,4.36862370144934,4.43177282092915,1226939.19785807,0.0,1.0
2006-09-01,27.75,27.92,27.24,27.3,215644,4.49330273221717,4.5208292714776,4.41072311443588,4.42043836358662,1331786.74054023,0.0,1.0
2006-09-05,27.56,27.9,27.47,27.7,180000,4.46253777657316,4.51759085509402,4.44796490284705,4.48520669125822,1111654.45501494,0.0,1.0
2006-09-06,27.01,27.46,26.96,27.36,253630,4.39372142842209,4.46692300719994,4.38558791966899,4.45065598969375,1559167.19154865,0.125,1.0
2006-09-07,26.44,27.08,26.36,26.89,268030,4.3009994286368,4.40510834067642,4.28798581463185,4.37420100741466,1647689.87245509,0.0,1.0
2006-09-08,26.08,26.44,25.83,26.44,447052,4.24243816561451,4.3009994286368,4.20177062184904,4.3009994286368,2748211.21837404,0.0,1.0
2006-09-11,26.49,26.68,25.92,25.95,159644,4.3091329373899,4.34004027065166,4.21641093760461,4.22129104285647,981396.866015822,0.0,1.0
2006-09-12,27.28,27.46,26.5,26.65,288267,4.4376423756888,4.46692300719994,4.31075963914051,4.3351601653998,1772094.97617063,0.0,1.0
2006-09-13,27.35,27.45,26.96,27.24,110430,4.44902928794313,4.46529630544932,4.38558791966899,4.43113556868632,678858.309201269,0.0,1.0
2006-09-14,26.85,27.32,26.69,27.2,185067,4.36769420041218,4.44414918269128,4.34166697240228,4.42462876168385,1137682.42967447,0.0,1.0
2006-09-15,27.3,27.55,27.0,27.1,428563,4.44089577919004,4.48156332295552,4.39209472667147,4.40836174417766,2634551.78453521,0.0,1.0
2006-09-18,27.06,27.39,26.9,27.1,191644,4.40185493717518,4.45553609494561,4.37582770916528,4.40836174417766,1178113.9346968,0.0,1.0
2006-09-19,26.71,26.99,26.08,26.99,319230,4.34492037590351,4.39046802492085,4.24243816561451,4.39046802492085,1962437.18234466,0.0,1.0
2006-09-20,27.16,27.38,26.85,26.9,146844,4.41812195468137,4.45390939319499,4.36769420041218,4.37582770916528,902710.038543431,0.0,1.0
2006-09-21,26.8,27.31,26.72,27.16,169244,4.35956069165909,4.44252248094066,4.34654707765413,4.41812195468137,1040411.98662012,0.0,1.0
2006-09-22,26.57,26.83,26.25,26.75,162785,4.32214655139485,4.36444079691094,4.27009209537504,4.35142718290599,1000705.87578854,0.0,1.0
2006-09-25,26.79,26.95,26.48,26.72,148652,4.35793398990847,4.38396121791837,4.30750623563928,4.34654707765413,913824.552923906,0.0,1.0
2006-09-26,26.74,27.17,26.56,26.79,210163,4.34980048115537,4.41974865643199,4.32051984964423,4.35793398990847,1291957.79078752,0.0,1.0
2006-09-27,26.76,27.17,26.58,26.64,145363,4.35305388465661,4.41974865643199,4.32377325314547,4.33353346364918,893605.726708539,0.0,1.0
2006-09-28,26.78,26.8,26.36,26.78,192000,4.35630728815785,4.35956069165909,4.28798581463185,4.35630728815785,1180302.41208588,0.0,1.0
2006-09-29,26.88,27.1,26.78,26.83,444000,4.37257430566404,4.40836174417766,4.35630728815785,4.36444079691094,2729449.32794859,0.0,1.0
2006-10-02,26.55,26.79,26.43,26.79,306667,4.31889314789361,4.35793398990847,4.29937272688618,4.35793398990847,1885207.29066219,0.0,1.0
2006-10-03,26.73,26.95,26.34,26.4,484563,4.34817377940475,4.38396121791837,4.28473241113061,4.29449262163432,2978806.65472693,0.0,1.0
2006-10-04,27.36,27.41,26.64,26.71,430252,4.45065598969375,4.45878949844685,4.33353346364918,4.34492037590351,2644934.75731653,0.0,1.0
2006-10-05,27.39,27.63,27.23,27.4,344030,4.45553609494561,4.49457693696047,4.42950886693571,4.45716279669623,2114892.91057242,0.0,1.0
2006-10-06,27.3,27.48,27.06,27.25,136030,4.44089577919004,4.47017641070118,4.40185493717518,4.43276227043694,836231.964146052,0.0,1.0
2006-10-09,26.94,27.17,26.88,27.17,216178,4.38233451616775,4.41974865643199,4.37257430566404,4.41974865643199,1328934.45229115,0.0,1.0
2006-10-10,26.35,27.0,26.26,26.88,488030,4.28635911288123,4.39209472667147,4.27171879712566,4.37257430566404,3000119.71963683,0.0,1.0
2006-10-11,26.44,26.67,26.2601,26.29,421600,4.3009994286368,4.33841356890104,4.27173506414316,4.27659890237751,2591747.37987191,0.0,1.0
2006-10-12,26.7,26.74,26.26,26.4,172800,4.3432936741529,4.34980048115537,4.27171879712566,4.29449262163432,1062272.17087729,0.0,1.0
2006-10-13,26.41,26.75,26.37,26.74,168030,4.29611932338494,4.35142718290599,4.28961251638247,4.34980048115537,1032949.03282703,0.0,1.0
2006-10-16,26.64,26.73,26.31,26.35,245867,4.33353346364918,4.34817377940475,4.27985230587875,4.28635911288123,1511444.86016833,0.0,1.0
2006-10-17,26.52,26.54,26.25,26.29,208000,4.31401304264175,4.31726644614299,4.27009209537504,4.27659890237751,1278660.94642637,0.0,1.0
2006-10-18,26.76,26.86,26.55,26.6,330430,4.35305388465661,4.3693209021628,4.31889314789361,4.32702665664671,2031288.156383,0.0,1.0
2006-10-19,26.76,27.08,26.62,26.76,161244,4.35305388465661,4.40510834067642,4.33028006014794,4.35305388465661,991232.719449872,0.0,1.0
2006-10-20,26.9,26.95,26.53,26.84,128267,4.37582770916528,4.38396121791837,4.31563974439237,4.36606749866156,788509.632765725,0.0,1.0
2006-10-23,27.21,27.29,26.81,26.9,261985,4.42625546343447,4.43926907743942,4.3611873934097,4.37582770916528,1610528.78869958,0.0,1.0
2006-10-24,27.01,27.37,26.77,27.21,292030,4.39372142842209,4.45228269144437,4.35468058640723,4.42625546343447,1795227.67396583,0.0,1.0
2006-10-25,27.25,27.28,26.92,27.01,173630,4.43276227043694,4.4376423756888,4.37908111266652,4.39372142842209,1067374.5198462,0.0,1.0
2006-10-26,27.58,27.6,27.15,27.45,386578,4.48644342820737,4.48969683170861,4.41649525293075,4.46529630544932,2376452.84301737,0.0,1.0
2006-10-27,27.44,27.68,27.38,27.5,219052,4.46366960369871,4.50271044571356,4.45390939319499,4.47342981420242,1346602.10402206,0.0,1.0
2006-10-30,27.32,27.46,27.18,27.4,316800,4.44414918269128,4.46692300719994,4.42137535818261,4.45716279669623,1947498.9799417,0.0,1.0
2006-10-31,27.17,27.53,27.02,27.44,194963,4.41974865643199,4.47830991945428,4.39534813017271,4.46366960369871,1198517.18316406,0.0,1.0
2006-11-01,26.57,27.2,26.56,27.17,354963,4.32214655139485,4.42462876168385,4.32051984964423,4.41974865643199,2182102.52656896,0.0,1.0
2006-11-02,26.3,26.59,26.19,26.41,292267,4.27822560412813,4.32539995489609,4.26033188487132,4.29611932338494,1796684.60975575,0.0,1.0
2006-11-03,26.42,26.6,26.12,26.44,392030,4.29774602513556,4.32702665664671,4.24894497261699,4.3009994286368,2409968.51359389,0.0,1.0
2006-11-06,26.41,26.61,26.37,26.56,343052,4.29611932338494,4.32865335839732,4.28961251638247,4.32051984964423,2108880.74516086,0.0,1.0
2006-11-07,26.3,26.54,26.23,26.25,292178,4.27822560412813,4.31726644614299,4.2668386918738,4.27009209537504,1796137.49040848,0.0,1.0
2006-11-08,26.7,26.98,26.15,26.15,393867,4.3432936741529,4.38884132317023,4.25382507786885,4.25382507786885,2421261.30281786,0.0,1.0
2006-11-09,25.76,26.4,25.57,26.3,855763,4.1903837095947,4.29449262163432,4.15947637633294,4.27822560412813,5260724.65142629,0.0,1.0
2006-11-10,26.25,26.31,25.75,25.85,1005778,4.27009209537504,4.27985230587875,4.18875700784408,4.20502402535028,6182928.12199432,0.0,1.0
2006-11-13,26.25,26.42,26.03,26.17,586044,4.27009209537504,4.29774602513556,4.23430465686142,4.25707848137009,3602651.80618988,0.0,1.0
2006-11-14,26.86,27.0,26.26,26.3401,274430,4.3693209021628,4.39209472667147,4.27171879712566,4.28474867814812,1687033.28619129,0.0,1.0
2006-11-15,27.06,27.19,26.81,26.88,221185,4.40185493717518,4.42300205993323,4.3611873934097,4.37257430566404,1359714.52613133,0.0,1.0
2006-11-16,27.04,27.19,26.88,27.15,215230,4.39860153367394,4.42300205993323,4.37257430566404,4.41649525293075,1323106.70913148,0.0,1.0
2006-11-17,27.1,27.13,26.99,27.04,127852,4.40836174417766,4.41324184942952,4.39046802492085,4.39860153367394,785958.458281269,0.0,1.0
2006-11-20,26.97,27.11,26.84,27.08,227644,4.38721462141961,4.40998844592828,4.36606749866156,4.40510834067642,1399420.6369629,0.0,1.0
2006-11-21,26.89,27.06,26.7,26.85,216000,4.37420100741466,4.40185493717518,4.3432936741529,4.36769420041218,1327840.21359661,0.0,1.0
2006-11-22,26.87,27.0,26.54,26.89,216267,4.37094760391342,4.39209472667147,4.31726644614299,4.37420100741466,1329481.57163842,0.0,1.0
2006-11-24,26.78,26.92,26.75,26.8,55467,4.35630728815785,4.37908111266652,4.35142718290599,4.35956069165909,340978.301516497,0.0,1.0
2006-11-27,26.32,26.73,26.12,26.58,442430,4.28147900762937,4.34817377940475,4.24894497261699,4.32377325314547,2719797.89676643,0.0,1.0
2006-11-28,26.53,26.77,26.3,26.41,330430,4.31563974439237,4.35468058640723,4.27822560412813,4.29611932338494,2031288.156383,0.0,1.0
2006-11-29,26.42,26.82,26.21,26.78,269452,4.3180797970183,4.38345572127293,4.28375743678462,4.37691812884747,1648631.37659376,0.125,1.0
2006-11-30,26.64,26.87,26.27,26.38,326667,4.35403655535835,4.39162771180476,4.29356382542281,4.31154220459284,1998699.08517196,0.0,1.0
2006-12-01,26.3,26.58,26.06,26.57,258044,4.29846701974191,4.34423016672015,4.25924146518913,4.34259576861379,1578831.98099016,0.0,1.0
2006-12-04,26.77,26.96,26.34,26.4,219230,4.3752837307411,4.40633729476205,4.30500461216737,4.31481100080557,1341350.0612007,0.0,1.0
2006-12-05,26.82,26.87,26.53,26.85,369452,4.38345572127293,4.39162771180476,4.33605817618832,4.38835891559203,2260477.41098719,0.0,1.0
2006-12-06,26.81,26.81,26.443,26.75,324978,4.38182132316656,4.38182132316656,4.32183891266294,4.37201493452837,1988365.00565106,0.0,1.0
2006-12-07,27.11,27.31,26.77,26.85,483230,4.43085326635754,4.46354122848485,4.3752837307411,4.38835891559203,2956623.59199933,0.0,1.0
2006-12-08,26.9,27.2,26.64,27.11,267763,4.39653090612386,4.44556284931483,4.35403655535835,4.43085326635754,1638297.29707286,0.0,1.0
2006-12-11,26.78,27.13,26.65,26.8,344030,4.37691812884747,4.43412206257027,4.35567095346471,4.3801869250602,2104933.91212369,0.0,1.0
2006-12-12,26.99,27.08,26.69,26.85,296444,4.41124048908115,4.42595007203844,4.36220854589018,4.38835891559203,1813780.85819724,0.0,1.0
2006-12-13,26.53,27.0,26.46,27.0,323230,4.33605817618832,4.41287488718751,4.32461738944376,4.41287488718751,1977669.93696986,0.0,1.0
2006-12-14,26.57,27.06,26.56,26.8,259852,4.34259576861379,4.42268127582571,4.34096137050742,4.3801869250602,1589894.15729199,0.0,1.0
2006-12-15,26.49,26.75,26.35,26.35,377630,4.32952058376286,4.37201493452837,4.30663901027374,4.30663901027374,2310514.17967988,0.0,1.0
2006-12-18,26.39,26.63,26.35,26.48,308385,4.3131766026992,4.35240215725198,4.30663901027374,4.32788618565649,1886841.39316416,0.0,1.0
2006-12-19,26.37,26.41,26.13,26.23,278044,4.30990780648647,4.31644539891193,4.27068225193369,4.28702623299735,1701201.18786885,0.0,1.0
2006-12-20,26.5,26.59,26.3,26.5,312978,4.33115498186923,4.34586456482652,4.29846701974191,4.33115498186923,1914943.48152384,0.0,1.0
2006-12-21,26.51,27.37,26.4,27.37,525867,4.33278937997559,4.47334761712305,4.31481100080557,4.47334761712305,3217496.38568366,0.0,1.0
2006-12-22,26.52,26.59,26.32,26.43,231052,4.33442377808196,4.34586456482652,4.30173581595464,4.31971419512467,1413682.49938669,0.0,1.0
2006-12-26,26.67,26.74,26.36,26.49,285867,4.35893974967744,4.370380536422,4.30827340838011,4.32952058376286,1749065.90313945,0.0,1.0
2006-12-27,26.94,26.94,26.71,26.8,201985,4.40306849854932,4.40306849854932,4.36547734210291,4.3801869250602,1235837.21256955,0.0,1.0
2006-12-28,27.0,27.17,26.85,26.91,243378,4.41287488718751,4.44065965499573,4.38835891559203,4.39816530423022,1489098.64158602,0.0,1.0
2006-12-29,26.99,27.07,26.89,26.94,286963,4.41124048908115,4.42431567393207,4.39489650801749,4.40306849854932,1755771.73567639,0.0,1.0
2007-01-03,26.92,27.07,26.67,26.97,483585,4.39979970233659,4.42431567393207,4.35893974967744,4.40797169286842,2958795.64542143,0.0,1.0
2007-01-04,26.97,27.02,26.64,26.81,323467,4.40797169286842,4.41614368340025,4.35403655535835,4.38182132316656,1979120.01207137,0.0,1.0
2007-01-05,26.76,26.96,26.63,26.88,440178,4.37364933263474,4.40633729476205,4.35240215725198,4.39326210991112,2693211.63727228,0.0,1.0
2007-01-08,26.83,26.83,26.45,26.68,402785,4.3850901193793,4.3850901193793,4.3229829913374,4.36057414778381,2464424.04963154,0.0,1.0
2007-01-09,26.62,26.96,26.46,26.83,268830,4.35076775914562,4.40633729476205,4.32461738944376,4.3850901193793,1644825.69425983,0.0,1.0
2007-01-10,26.66,26.68,26.32,26.46,142400,4.35730535157108,4.36057414778381,4.30173581595464,4.32461738944376,871268.752976233,0.0,1.0
2007-01-11,26.99,27.1075,26.65,26.75,184830,4.41124048908115,4.43044466683095,4.35567095346471,4.37201493452837,1130875.02536936,0.0,1.0
2007-01-12,26.96,27.06,26.75,27.02,152444,4.40633729476205,4.42268127582571,4.37201493452837,4.41614368340025,932722.568670708,0.0,1.0
2007-01-16,26.74,27.12,26.63,27.12,230163,4.370380536422,4.4324876644639,4.35240215725198,4.4324876644639,1408243.18814093,0.0,1.0
2007-01-17,26.79,26.99,26.56,26.69,164000,4.37855252695383,4.41124048908115,4.34096137050742,4.36220854589018,1003427.49640521,0.0,1.0
2007-01-18,26.6,26.82,26.54,26.72,148563,4.34749896293288,4.38345572127293,4.33769257429469,4.36711174020927,908976.8240759,0.0,1.0
2007-01-19,26.68,26.91,26.54,26.66,203378,4.36057414778381,4.39816530423022,4.33769257429469,4.35730535157108,1244360.22782865,0.0,1.0
2007-01-22,26.73,26.84,26.63,26.75,139585,4.36874613831564,4.38672451748566,4.35240215725198,4.37201493452837,854045.287108058,0.0,1.0
2007-01-23,26.97,27.2,26.64,26.7,266578,4.40797169286842,4.44556284931483,4.35403655535835,4.36384294399654,1631046.9215653,0.0,1.0
2007-01-24,27.28,27.34,26.96,27.05,115467,4.45863803416576,4.46844442280395,4.40633729476205,4.42104687771934,706480.260533052,0.0,1.0
2007-01-25,26.95,27.45,26.8,27.26,196178,4.40470289665569,4.48642280197397,4.3801869250602,4.45536923795302,1200307.31335233,0.0,1.0
2007-01-26,27.2,27.24,26.89,26.96,193600,4.44556284931483,4.45210044174029,4.39489650801749,4.40633729476205,1184533.92258566,0.0,1.0
2007-01-29,27.89,27.93,27.0,27.1,407052,4.55833631865407,4.56487391107953,4.41287488718751,4.42921886825117,2490531.51991911,0.0,1.0
2007-01-30,28.05,28.15,27.76,27.95,333363,4.58448668835592,4.60083066941957,4.53708914327131,4.56814270729226,2039668.29563494,0.0,1.0
2007-01-31,28.12,28.2,27.81,27.9,334252,4.59592747510048,4.6090026599514,4.54526113380314,4.55997071676043,2045107.6068807,0.0,1.0
2007-02-01,29.35,29.35,28.0,28.36,1114578,4.79695844218346,4.79695844218346,4.57631469782409,4.63515302965325,6819501.29322152,0.0,1.0
2007-02-02,29.54,29.94,29.0,29.5,742252,4.82801200620441,4.89338793045904,4.73975450846066,4.82147441377895,4541439.42720587,0.0,1.0
2007-02-05,29.35,29.61,29.14,29.58,489244,4.79695844218346,4.83945279294897,4.76263608194978,4.83454959862988,2993420.01250776,0.0,1.0
2007-02-06,29.39,29.47,29.19,29.28,276178,4.80349603460893,4.81657121945985,4.77080807248161,4.7855176554389,1689784.14086706,0.0,1.0
2007-02-07,29.18,29.46,29.13,29.3,337600,4.76917367437525,4.81493682135349,4.76100168384342,4.78878645165164,2065592.21211219,0.0,1.0
2007-02-08,29.26,29.36,29.07,29.11,268030,4.78224885922617,4.79859284028983,4.75119529520522,4.75773288763069,1639930.92598469,0.0,1.0
2007-02-09,29.32,29.52,29.19,29.22,193185,4.79205524786437,4.82474320999168,4.77080807248161,4.77571126680071,1181994.76154293,0.0,1.0
2007-02-12,29.41,29.6,29.21,29.4,205067,4.80676483082166,4.83781839484261,4.77407686869434,4.80513043271529,1254694.30734956,0.0,1.0
2007-02-13,29.66,29.76,29.38,29.5,143467,4.8476247834808,4.86396876454446,4.80186163650256,4.82147441377895,877797.150163211,0.0,1.0
2007-02-14,29.52,29.75,29.42,29.62,144830,4.82474320999168,4.86233436643809,4.80839922892802,4.84108719105534,886136.611611994,0.0,1.0
2007-02-15,29.73,29.81,29.31,29.44,174400,4.85906557022536,4.87214075507629,4.790420849758,4.81166802514076,1067059.48398213,0.0,1.0
2007-02-16,29.63,29.76,29.44,29.72,232267,4.8427215891617,4.86396876454446,4.81166802514076,4.857431172119,1421116.42870457,0.0,1.0
2007-02-20,30.51,30.72,29.46,29.61,415200,4.98654862252189,5.02087098275557,4.81493682135349,4.83945279294897,2540384.73480149,0.0,1.0
2007-02-21,30.31,30.44,30.05,30.35,234667,4.95386066039458,4.97510783577733,4.91136630962907,4.96039825282004,1435800.73353001,0.0,1.0
2007-02-22,30.7,30.7,30.09,30.29,526667,5.01760218654284,5.01760218654284,4.91790390205453,4.95059186418184,3222391.1539588,0.0,1.0
2007-02-23,30.43,30.71,30.28,30.6,282667,4.97347343767096,5.01923658464921,4.94895746607548,5.00125820547918,1729486.83003886,0.0,1.0
2007-02-26,30.34,30.53,30.05,30.4,248267,4.95876385471367,4.98981741873462,4.91136630962907,4.96857024335187,1519011.79420752,0.0,1.0
2007-02-27,29.22,30.35,28.44,29.44,484385,4.77571126680071,4.96039825282004,4.64822821450418,4.81166802514076,2963690.41369658,0.0,1.0
2007-02-28,29.34,29.75,28.92,29.22,392652,4.81575402040667,4.88304983323444,4.74681684629042,4.79605768494488,2392233.82904992,0.125,1.0
2007-03-01,29.31,29.48,28.66,28.84,248030,4.81082993654122,4.83873307844542,4.70414145278988,4.73368595598256,1511123.73455185,0.0,1.0
2007-03-02,28.74,29.46,28.71,29.15,376267,4.71727234309774,4.83545035586846,4.71234825923229,4.78456815592551,2292408.15316139,0.0,1.0
2007-03-05,28.25,28.73,28.21,28.55,395467,4.63684563996211,4.71563098180926,4.63028019480819,4.68608647861658,2409384.22744029,0.0,1.0
2007-03-06,28.87,28.94,28.22,28.5,521452,4.73861003984801,4.75009956886738,4.63192155609667,4.67787967217417,3176948.32733754,0.0,1.0
2007-03-07,28.85,29.06,28.54,28.77,459644,4.73532731727104,4.76979590432917,4.6844451173281,4.72219642696319,2800382.84822138,0.0,1.0
2007-03-08,28.8,29.04,28.71,29.03,200978,4.72712051082863,4.76651318175221,4.71234825923229,4.76487182046372,1224459.24252212,0.0,1.0
2007-03-09,29.01,29.28,28.75,29.05,176444,4.76158909788676,4.80590585267578,4.71891370438622,4.76815454304069,1074985.75260761,0.0,1.0
2007-03-12,29.2,29.27,28.67,28.97,187200,4.79277496236792,4.8042644913873,4.70578281407837,4.75502365273283,1140516.72421927,0.0,1.0
2007-03-13,28.56,29.32,28.46,29.15,194400,4.68772783990506,4.81247129782971,4.67131422702024,4.78456815592551,1184382.75207386,0.0,1.0
2007-03-14,28.66,28.82,28.32,28.45,263052,4.70414145278988,4.7304032334056,4.64833516898149,4.66967286573176,1602645.32766735,0.0,1.0
2007-03-15,29.17,29.17,28.48,28.7,172800,4.78785087850247,4.78785087850247,4.6745969495972,4.71070689794381,1052784.6685101,0.0,1.0
2007-03-16,28.72,29.16,28.44,29.0325,444563,4.71398962052078,4.78620951721399,4.66803150444328,4.76528216078584,2708501.79737762,0.0,1.0
2007-03-19,29.0,29.15,28.67,28.92,179763,4.75994773659828,4.78456815592551,4.70578281407837,4.74681684629042,1095206.7729478,0.0,1.0
2007-03-20,29.21,29.21,28.7,29.01,123644,4.7944163236564,4.7944163236564,4.71070689794381,4.76158909788676,753301.548340639,0.0,1.0
2007-03-21,29.64,29.94,29.05,29.21,175644,4.86499485906114,4.9142356977156,4.76815454304069,4.7944163236564,1070111.74951266,0.0,1.0
2007-03-22,29.7,29.78,29.47,29.78,139763,4.87484302679203,4.88797391709989,4.83709171715694,4.88797391709989,851506.618200096,0.0,1.0
2007-03-23,29.5,29.75,29.31,29.65,274252,4.84201580102238,4.88304983323444,4.81082993654122,4.86663622034962,1670881.37099671,0.0,1.0
2007-03-26,29.77,29.79,29.24,29.45,133452,4.8863325558114,4.88961527838837,4.79934040752185,4.83380899457997,813056.826284777,0.0,1.0
2007-03-27,29.5,29.89,29.39,29.7,159200,4.84201580102238,4.90602889127319,4.82396082684908,4.87484302679203,969926.615895877,0.0,1.0
2007-03-28,29.25,29.47,29.0,29.35,445867,4.80098176881033,4.83709171715694,4.75994773659828,4.81739538169515,2716446.4224224,0.0,1.0
2007-03-29,29.47,29.47,29.06,29.44,134252,4.83709171715694,4.83709171715694,4.76979590432917,4.83216763329149,817930.82937973,0.0,1.0
2007-03-30,30.17,30.17,29.47,29.54,328000,4.95198700735069,4.95198700735069,4.83709171715694,4.84858124617631,1998341.2689312,0.0,1.0
2007-04-02,30.31,30.78,30.09,30.28,415200,4.97496606538944,5.0521100459481,4.93885611704283,4.97004198152399,2529607.6062812,0.0,1.0
2007-04-03,30.62,30.83,30.3,30.4,250578,5.02584826533239,5.06031685239051,4.97332470410096,4.98973831698578,1526647.43440928,0.0,1.0
2007-04-04,30.37,30.68,30.2,30.58,160444,4.98481423312033,5.03569643306328,4.95691109121614,5.01928282017846,977505.69070853,0.0,1.0
2007-04-05,30.58,30.6,30.28,30.4,110400,5.01928282017846,5.02256554275542,4.97004198152399,4.98973831698578,672612.427103673,0.0,1.0
2007-04-09,30.6,30.63,30.32,30.57,155200,5.02256554275542,5.02748962662087,4.97660742667792,5.01764145888998,945556.600421106,0.0,1.0
2007-04-10,30.85,30.87,30.55,30.57,150667,5.06359957496748,5.06688229754444,5.01435873631301,5.01764145888998,917939.280384321,0.0,1.0
2007-04-11,30.72,30.85,30.28,30.6201,416563,5.04226187821721,5.06359957496748,4.97004198152399,5.02586467894527,2537911.68905423,0.0,1.0
2007-04-12,31.16,31.24,30.67,30.71,302430,5.11448177491042,5.12761266521828,5.0340550717748,5.04062051692873,1842555.94500873,0.0,1.0
2007-04-13,31.45,31.5,31.1,31.11,634667,5.16208125227641,5.17028805871882,5.10463360717953,5.10627496846801,3866711.15283158,0.0,1.0
2007-04-16,32.51,32.56,31.5,31.65,553867,5.33606554885552,5.34427235529793,5.17028805871882,5.19490847804605,3374436.84024121,0.0,1.0
2007-04-17,32.66,33.07,32.32,32.45,616978,5.36068596818275,5.42798178101052,5.30487968437436,5.32621738112462,3758940.85189828,0.0,1.0
2007-04-18,32.35,32.56,32.25,32.56,294163,5.3098037682398,5.34427235529793,5.29339015535498,5.34427235529793,1792189.21552625,0.0,1.0
2007-04-19,32.13,32.36,31.93,32.1,260178,5.27369381989319,5.31144512952828,5.24086659412355,5.26876973602775,1585135.47154873,0.0,1.0
2007-04-20,32.53,32.7,32.21,32.7,319763,5.33934827143248,5.36725141333668,5.28682471020105,5.36725141333668,1948157.31456478,0.0,1.0
2007-04-23,32.39,32.59,32.23,32.54,226578,5.31636921339373,5.34919643916337,5.29010743277802,5.34098963272096,1380427.34156065,0.0,1.0
2007-04-24,32.48,32.64,31.99,32.37,215200,5.33114146499007,5.35740324560578,5.25071476185444,5.31308649081677,1311106.83254267,0.0,1.0
2007-04-25,32.56,32.78,32.44,32.63,277985,5.34427235529793,5.38038230364453,5.32457601983614,5.3557618843173,1693624.68793854,0.0,1.0
2007-04-26,32.31,32.5,32.06,32.5,294044,5.30323832308587,5.33442418756703,5.26220429087382,5.33442418756703,1791464.20756587,0.0,1.0
2007-04-27,31.88,32.21,31.82,32.2,249363,5.23265978768114,5.28682471020105,5.22281161995025,5.28518334891257,1519245.04220881,0.0,1.0
2007-04-30,31.19,32.06,31.13,31.86,320385,5.11940585877587,5.26220429087382,5.10955769104498,5.22937706510418,1951946.85197111,0.0,1.0
2007-05-01,31.14,31.29,30.95,31.15,240444,5.11119905233346,5.13581947166069,5.0800131878523,5.11284041362194,1464906.00020394,0.0,1.0
2007-05-02,31.31,31.44,30.99,31.1,279052,5.13910219423766,5.16043989098792,5.08657863300623,5.10463360717953,1700125.38956643,0.0,1.0
2007-05-03,31.19,31.39,30.98,31.29,264178,5.11940585877587,5.15223308454551,5.08493727171775,5.13581947166069,1609505.4870235,0.0,1.0
2007-05-04,31.18,31.35,30.89,31.32,234578,5.11776449748739,5.14566763939159,5.07016502012141,5.14074355552614,1429167.37251019,0.0,1.0
2007-05-07,31.44,31.6,31.21,31.21,174844,5.16043989098792,5.18670167160364,5.12268858135284,5.12268858135284,1065237.74641771,0.0,1.0
2007-05-08,31.12,31.33,30.9,31.21,219585,5.1079163297565,5.14238491681462,5.07180638140989,5.12268858135284,1337822.46200688,0.0,1.0
2007-05-09,31.19,31.5,30.82,30.92,187200,5.11940585877587,5.17028805871882,5.05867549110203,5.07508910398685,1140516.72421927,0.0,1.0
2007-05-10,30.63,31.1,30.55,31.0,234400,5.02748962662087,5.10463360717953,5.01435873631301,5.08821999429471,1428082.90682157,0.0,1.0
2007-05-11,30.96,30.97,30.75,30.81,83852,5.08165454914078,5.08329591042926,5.04718596208266,5.05703412981355,510868.634397619,0.0,1.0
2007-05-14,30.94,31.28,30.74,31.0,209452,5.07837182656382,5.13417811037221,5.04554460079417,5.08821999429471,1276087.12030542,0.0,1.0
2007-05-15,30.71,31.37,30.69,30.94,208444,5.04062051692873,5.14895036196855,5.03733779435176,5.07837182656382,1269945.87640578,0.0,1.0
2007-05-16,31.3,31.3,30.7,30.85,219052,5.13746083294917,5.13746083294917,5.03897915564024,5.06359957496748,1334575.15744487,0.0,1.0
2007-05-17,31.16,31.45,31.04,31.27,172800,5.11448177491042,5.16208125227641,5.09478543944864,5.13253674908373,1052784.6685101,0.0,1.0
2007-05-18,31.44,31.63,30.9,31.18,182044,5.16043989098792,5.19162575546909,5.07180638140989,5.11776449748739,1109103.77427229,0.0,1.0
2007-05-21,32.57,32.87,31.66,31.71,921363,5.34591371658641,5.39515455524087,5.19654983933453,5.20475664577694,5613407.6419703,0.0,1.0
2007-05-22,32.78,33.01,32.28,32.6,422578,5.38038230364453,5.41813361327962,5.29831423922043,5.35083780045186,2574558.09982442,0.0,1.0
2007-05-23,32.43,33.02,32.38,32.73,543763,5.32293465854766,5.41977497456811,5.31472785210525,5.37217549720212,3312878.18115194,0.0,1.0
2007-05-24,33.71,34.56,32.61,34.0,1036978,5.53302890347338,5.67254461299436,5.35247916174034,5.58062838083936,6317792.4767492,0.0,1.0
2007-05-25,34.69,35.25,33.64,33.64,621185,5.69388230974463,5.78579854189963,5.521539374454,5.521539374454,3784572.01567387,0.0,1.0
2007-05-29,34.83,35.05,34.45,34.74,350252,5.71686136778338,5.75297131612999,5.65448963882106,5.70208911618704,2133911.66501735,0.0,1.0
2007-05-30,34.95,35.1,34.39,34.54,345778,5.73655770324516,5.7611781225724,5.64464147109016,5.6692618904174,2106653.80270882,0.0,1.0
2007-05-31,34.5,35.05,34.42,34.98,405452,5.66269644526347,5.75297131612999,5.64956555495561,5.74148178711061,2470217.87856919,0.0,1.0
2007-06-01,35.23,35.56,34.57,34.72,595644,5.78251581932266,5.83668074184258,5.67418597428284,5.69880639361007,3628963.37436359,0.0,1.0
2007-06-04,35.05,35.34,34.91,35.21,424563,5.75297131612999,5.80057079349597,5.72999225809123,5.7792330967457,2586651.72000377,0.0,1.0
2007-06-05,34.5,35.12,34.47,34.93,295644,5.66269644526347,5.76446084514936,5.65777236139802,5.7332749806682,1801212.21375578,0.0,1.0
2007-06-06,34.15,34.41,34.0,34.2,321600,5.60524880016659,5.64792419366713,5.58062838083936,5.613455606609,1959349.24417157,0.0,1.0
2007-06-07,33.82,34.2,33.71,34.01,321778,5.55108387764668,5.613455606609,5.53302890347338,5.58226974212784,1960433.7098602,0.0,1.0
2007-06-08,33.88,34.07,33.48,33.71,268652,5.56093204537757,5.59211790985873,5.49527759383829,5.53302890347338,1636763.34933203,0.0,1.0
2007-06-11,33.5,33.78,33.4,33.629,329363,5.49856031641525,5.54451843249275,5.48214670353043,5.51973387703667,2006645.35170423,0.0,1.0
2007-06-12,33.09,33.6,32.8,33.35,304000,5.43126450358748,5.51497392930007,5.3836650262215,5.47393989708802,1852121.17608258,0.0,1.0
2007-06-13,33.09,33.29,32.92,33.1,270163,5.45178151969351,5.48473275281345,5.42377297154156,5.45342908134951,1639774.74843903,0.125,1.0
2007-06-14,33.52,33.66,33.14,33.21,396178,5.52262667090137,5.54569253408533,5.46001932797349,5.47155225956547,2404632.31562827,0.0,1.0
2007-06-15,33.79,34.26,33.74,33.92,424000,5.56711083561329,5.64454623344514,5.5588730273333,5.58852913714125,2573500.04752002,0.0,1.0
2007-06-18,33.93,34.27,33.69,33.99,299585,5.59017669879724,5.64619379510114,5.55063521905332,5.60006206873322,1818353.80126482,0.0,1.0
2007-06-19,34.03,34.03,33.44,33.83,236000,5.60665231535721,5.60665231535721,5.5094461776534,5.57370108223727,1432419.83777058,0.0,1.0
2007-06-20,33.58,34.19,33.55,34.16,326163,5.53251204083735,5.63301330185316,5.52756935586936,5.62807061688517,1979670.98113036,0.0,1.0
2007-06-21,33.4,33.91,33.12,33.41,266163,5.50285593102941,5.58688157548525,5.4567242046615,5.50450349268541,1615496.44610394,0.0,1.0
2007-06-22,33.24,33.4,32.85,33.4,397244,5.47649494453346,5.50285593102941,5.41224003994958,5.50285593102941,2411102.48320057,0.0,1.0
2007-06-25,33.23,33.29,32.69,33.07,419763,5.47484738287746,5.48473275281345,5.38587905345364,5.44848639638152,2547783.25577157,0.0,1.0
2007-06-26,33.0,33.25,32.95,33.25,318963,5.43695346478954,5.47814250618946,5.42871565650955,5.47814250618946,1935970.03692719,0.0,1.0
2007-06-27,33.26,33.29,32.76,32.8,408000,5.47979006784545,5.48473275281345,5.39741198504561,5.4040022316696,2476386.83817964,0.0,1.0
2007-06-28,33.5,33.82,33.15,33.3,329600,5.51933154758938,5.57205352058128,5.46166688962949,5.48638031446944,2000532.11241179,0.0,1.0
2007-06-29,33.36,34.07,33.35,33.69,502163,5.49626568440542,5.6132425619812,5.49461812274943,5.55063521905332,3047916.28387452,0.0,1.0
2007-07-02,22.02,22.5,21.5,22.38,377185,5.4418934288108,5.56051780873038,5.31338368389792,5.53086171375048,1526236.00749473,0.0,1.49999925000037
2007-07-03,22.53,22.9,22.03,22.09,446000,5.56793183247535,5.65937145866336,5.44436477005912,5.45919281754907,1804688.0425856,0.0,1.0
2007-07-05,22.53,22.76,22.37,22.65,335200,5.56793183247535,5.62477268118682,5.52839037250216,5.59758792745524,1356348.5019612,0.0,1.0
2007-07-06,22.36,22.76,22.27,22.51,336844,5.52591903125383,5.62477268118682,5.50367696001891,5.5629891499787,1363000.76012714,0.0,1.0
2007-07-09,22.48,22.63,22.35,22.46,386578,5.55557512623373,5.5926452449586,5.52344769000551,5.55063244373708,1564243.70880416,0.0,1.0
2007-07-10,22.04,22.39,21.91,22.27,447867,5.44683611130744,5.53333305499881,5.41470867507922,5.50367696001891,1812242.64477284,0.0,1.0
2007-07-11,22.16,22.26,21.98,21.98,269600,5.47649220628734,5.50120561877059,5.4320080638175,5.4320080638175,1090905.59704278,0.0,1.0
2007-07-12,22.56,22.56,22.1,22.34,368578,5.57534585622032,5.57534585622032,5.46166415879739,5.52097634875718,1491408.76538143,0.0,1.0
2007-07-13,22.76,22.77,22.36,22.5,261867,5.62477268118682,5.62724402243514,5.52591903125383,5.56051780873038,1059614.89607122,0.0,1.0
2007-07-16,22.53,22.84,22.35,22.74,343200,5.56793183247535,5.64454341117341,5.52344769000551,5.61982999869017,1388719.58792686,0.0,1.0
2007-07-17,22.51,23.3,22.48,22.54,346444,5.5629891499787,5.75822510859635,5.55557512623373,5.57040317372367,1401846.06328593,0.0,1.0
2007-07-18,22.18,22.46,22.05,22.35,303067,5.48143488878399,5.55063244373708,5.44930745255577,5.52344769000551,1226325.98879437,0.0,1.0
2007-07-19,22.98,23.02,22.15,22.2,328844,5.67914218864996,5.68902755364326,5.47402086503901,5.48637757128064,1330629.67416148,0.0,1.0
2007-07-20,22.12,22.93,21.92,22.93,482000,5.46660684129404,5.66678548240833,5.41718001632755,5.66678548240833,1950357.92943108,0.0,1.0
2007-07-23,22.02,22.27,21.88,22.14,298178,5.4418934288108,5.50367696001891,5.40729465133425,5.47154952379069,1206543.20888361,0.0,1.0
2007-07-24,21.13,21.97,20.85,21.9,470000,5.2219440577099,5.42953672256917,5.15274650275682,5.4122373338309,1901801.30048259,0.0,1.0
2007-07-25,21.12,21.57,20.87,21.3,393600,5.21947271646158,5.33068307263619,5.15768918525347,5.26395685893142,1592657.42951052,0.0,1.0
2007-07-26,20.72,21.42,20.55,21.0,699644,5.1206190665286,5.29361295391132,5.07860626530708,5.18981662148168,2831029.50866986,0.0,1.0
2007-07-27,20.1,20.77,20.06,20.61,525067,4.96739590913247,5.13297577277022,4.95751054413917,5.09343431279702,2124623.62434147,0.0,1.0
2007-07-30,20.43,20.59,19.9,20.09,482578,5.04895017032718,5.08849163030038,4.91796908416598,4.96492456788414,1952696.7403921,0.0,1.0
2007-07-31,20.5,20.82,20.39,20.67,696178,5.06624955906545,5.14533247901184,5.03906480533388,5.10826236028697,2817004.73567525,0.0,1.0
2007-08-01,20.66,20.9,20.03,20.44,427867,5.10579101903865,5.16510320899844,4.9500965203942,5.05142151157551,1731314.92985868,0.0,1.0
2007-08-02,21.1,21.19,20.63,20.7,386667,5.21453003396493,5.23677210519985,5.09837699529367,5.11567638403195,1564603.83713553,0.0,1.0
2007-08-03,20.62,21.37,20.55,21.05,461244,5.09590565404535,5.2812562476697,5.07860626530708,5.20217332772331,1866371.14689317,0.0,1.0
2007-08-06,21.12,21.16,20.1401,20.68,378267,5.21947271646158,5.22935808145488,4.97730598753825,5.1107337015353,1530614.19687159,0.0,1.0
2007-08-07,21.2,21.52,20.69,20.96,490178,5.23924344644818,5.31832636639456,5.11320504278362,5.17993125648839,1983449.27205947,0.0,1.0
2007-08-08,20.37,21.79,18.88,21.41,774267,5.03412212283723,5.38505258009933,4.66589227683687,5.29114161266299,3132982.95217181,0.0,1.0
2007-08-09,19.27,20.18,18.3,19.95,1126844,4.76227458552153,4.98716663911907,4.52255448443404,4.9303257904076,4559645.49923616,0.0,1.0
2007-08-10,20.6,21.21,18.88,18.95,1031600,5.0909629715487,5.2417147876965,4.66589227683687,4.68319166557514,4174251.53527199,0.0,1.0
2007-08-13,20.83,21.22,20.35,20.95,650978,5.14780382026017,5.24418612894483,5.02917944034059,5.17745991524006,2634108.09996926,0.0,1.0
2007-08-14,20.09,20.88,19.98,20.85,419644,4.96492456788414,5.16016052650179,4.93773981415257,5.15274650275682,1698041.49987173,0.0,1.0
2007-08-15,20.09,20.95,20.0,20.2,434267,4.96492456788414,5.17745991524006,4.94268249664922,4.99210932161572,1757211.79863122,0.0,1.0
2007-08-16,20.29,20.65,18.66,20.4,853644,5.01435139285064,5.10331967779032,4.61152276937373,5.04153614658221,3454172.91350884,0.0,1.0
2007-08-17,20.28,21.21,20.19,21.21,725200,5.01188005160231,5.2417147876965,4.98963798036739,5.2417147876965,2934438.94278717,0.0,1.0
2007-08-20,20.57,20.7,20.3,20.3,422978,5.08354894780373,5.11567638403195,5.01682273409896,5.01682273409896,1711532.14994792,0.0,1.0
2007-08-21,20.59,20.81,20.31,20.4,481600,5.08849163030038,5.14286113776352,5.01929407534729,5.04153614658221,1948739.37513279,0.0,1.0
2007-08-22,20.81,20.85,20.52,20.65,449467,5.14286113776352,5.15274650275682,5.0711922415621,5.10331967779032,1818716.86196597,0.0,1.0
2007-08-23,20.41,20.85,20.27,20.85,379600,5.04400748783053,5.15274650275682,5.00940871035399,5.15274650275682,1536008.02907062,0.0,1.0
2007-08-24,20.7,20.79,20.25,20.46,396444,5.11567638403195,5.13791845526687,5.00446602785734,5.05636419407216,1604165.35057131,0.0,1.0
2007-08-27,20.3,20.57,20.23,20.55,450400,5.01682273409896,5.08354894780373,4.99952334536069,5.07860626530708,1822492.13986672,0.0,1.0
2007-08-28,20.0,20.26,19.91,20.21,600267,4.94268249664922,5.00693736910566,4.9204404254143,4.99458066286404,2428911.83241868,0.0,1.0
2007-08-29,20.64,20.77,20.06,20.07,710978,5.100848336542,5.13297577277022,4.95751054413917,4.9599818853875,2876891.24471172,0.0,1.0
2007-08-30,20.78,21.2,20.39,20.39,470844,5.13544711401854,5.23924344644818,5.03906480533388,5.03906480533388,1905216.45005196,0.0,1.0
2007-08-31,20.64,21.12,20.56,21.12,364267,5.100848336542,5.21947271646158,5.0810776065554,5.21947271646158,1473964.79643168,0.0,1.0
2007-09-04,20.61,20.83,20.52,20.59,434800,5.09343431279702,5.14780382026017,5.0711922415621,5.08849163030038,1759368.52223368,0.0,1.0
2007-09-05,21.38,21.56,20.28,20.56,969644,5.31461935452208,5.35936357733845,5.04118243731093,5.11078456169195,3900747.60525615,0.125,1.0
2007-09-06,21.46,21.63,21.03,21.41,482800,5.3345056757738,5.3767641084337,5.2276166990458,5.32207672499147,1942239.56814838,0.0,1.0
2007-09-07,21.23,21.36,20.61,21.1,591467,5.2773325021751,5.30964777420915,5.12321351247428,5.24501723014106,2379392.3170133,0.0,1.0
2007-09-10,21.22,21.726,20.91,21.41,657467,5.27484671201864,5.40062769393576,5.19778721716822,5.32207672499147,2644901.45433267,0.0,1.0
2007-09-11,21.46,21.73,21.35,21.36,423200,5.3345056757738,5.40162200999835,5.30716198405268,5.30964777420915,1702476.77141755,0.0,1.0
2007-09-12,21.13,21.59,21.13,21.42,446578,5.25247460061045,5.36682094780784,5.25247460061045,5.32456251514794,1796523.32614865,0.0,1.0
2007-09-13,21.31,21.91,21.05,21.23,872444,5.29721882342682,5.44636623281472,5.23258827935873,5.2773325021751,3509725.05756762,0.0,1.0
2007-09-14,21.7,21.75,21.05,21.1,311067,5.39416463952896,5.40659359031128,5.23258827935873,5.24501723014106,1251380.76997766,0.0,1.0
2007-09-17,21.49,21.72,21.38,21.65,247778,5.34196304624319,5.39913621984189,5.31461935452208,5.38173568874663,996777.621616964,0.0,1.0
2007-09-18,22.3599,22.39,21.41,21.56,587244,5.55820193195408,5.56568416032504,5.32207672499147,5.35936357733845,2362403.75509057,0.0,1.0
2007-09-19,22.65,22.86,22.42,22.66,550178,5.63031470439313,5.68251629767889,5.57314153079443,5.63280049454959,2213292.21442573,0.0,1.0
2007-09-20,22.18,22.75,22.03,22.65,501644,5.51348256703927,5.65517260595778,5.4761957146923,5.63031470439313,2018046.44971878,0.0,1.0
2007-09-21,22.11,22.69,22.07,22.25,724844,5.49608203594402,5.64025786501899,5.48613887531816,5.53088309813453,2915950.0777443,0.0,1.0
2007-09-24,21.8,22.19,21.7,22.19,332978,5.41902254109361,5.51596835719574,5.39416463952896,5.51596835719574,1339525.78070197,0.0,1.0
2007-09-25,21.73,21.82,21.43,21.77,305867,5.40162200999835,5.42399412140654,5.3270483053044,5.41156517062421,1230461.86824947,0.0,1.0
2007-09-26,22.18,22.3,21.86,21.9,296400,5.51348256703927,5.54331204891685,5.4339372820324,5.44388044265825,1192377.398507,0.0,1.0
2007-09-27,22.21,22.6,22.16,22.34,340267,5.52093993750867,5.6178857536108,5.50851098672634,5.55325520954271,1368848.4489129,0.0,1.0
2007-09-28,21.8,22.2,21.45,22.2,534000,5.41902254109361,5.5184541473522,5.33201988561733,5.5184541473522,2148210.29285674,0.0,1.0
2007-10-01,22.11,22.2,21.72,21.76,377600,5.49608203594402,5.5184541473522,5.39913621984189,5.40907938046775,1519034.09472417,0.0,1.0
2007-10-02,21.99,22.19,21.9,22.15,508978,5.46625255406644,5.51596835719574,5.44388044265825,5.50602519656988,2047550.14688697,0.0,1.0
2007-10-03,21.76,21.93,21.42,21.86,492667,5.40907938046775,5.45133781312765,5.32456251514794,5.4339372820324,1981933.18417763,0.0,1.0
2007-10-04,21.2,21.61,20.98,20.98,742267,5.26987513170571,5.37179252812077,5.21518774826348,5.21518774826348,2986040.46713089,0.0,1.0
2007-10-05,21.74,21.81,21.32,21.5,542578,5.40410780015482,5.42150833125007,5.29970461358329,5.34444883639966,2182718.43497683,0.0,1.0
2007-10-08,21.51,21.82,21.41,21.65,263600,5.34693462655612,5.42399412140654,5.32207672499147,5.38173568874663,1060427.40299071,0.0,1.0
2007-10-09,21.78,21.82,21.38,21.57,274400,5.41405096078068,5.42399412140654,5.31461935452208,5.36184936749491,1103874.35273388,0.0,1.0
2007-10-10,21.75,21.92,21.57,21.78,255067,5.40659359031128,5.44885202297119,5.36184936749491,5.41405096078068,1026100.28982789,0.0,1.0
2007-10-11,21.13,21.88,21.05,21.82,358044,5.25247460061045,5.43890886234533,5.23258827935873,5.42399412140654,1440362.9327633,0.0,1.0
2007-10-12,21.43,21.49,21.08,21.13,231067,5.3270483053044,5.34196304624319,5.24004564982813,5.25247460061045,929551.512620842,0.0,1.0
2007-10-15,21.01,21.52,20.72,21.49,641244,5.22264511873288,5.34942041671259,5.15055720419539,5.34196304624319,2579638.50380642,0.0,1.0
2007-10-16,21.23,21.35,20.88,20.92,363644,5.2773325021751,5.30716198405268,5.19032984669883,5.20027300732469,1462890.98077828,0.0,1.0
2007-10-17,21.2,21.8,21.04,21.43,317200,5.26987513170571,5.41902254109361,5.23010248920227,5.3270483053044,1276053.00541977,0.0,1.0
2007-10-18,21.31,21.51,21.16,21.2,254267,5.29721882342682,5.34693462655612,5.25993197107985,5.26987513170571,1022881.99725432,0.0,1.0
2007-10-19,20.93,21.4,20.93,21.31,541378,5.20275879748116,5.31959093483501,5.20275879748116,5.29721882342682,2177890.99611648,0.0,1.0
2007-10-22,21.6,21.67,20.49,20.65,428667,5.36930673796431,5.38670726905956,5.0933840305967,5.13315667310014,1724469.77829218,0.0,1.0
2007-10-23,21.53,21.91,21.34,21.81,321067,5.35190620686905,5.44636623281472,5.30467619389622,5.42150833125007,1291609.42714726,0.0,1.0
2007-10-24,21.63,21.69,21.17,21.35,470978,5.3767641084337,5.39167884937249,5.26241776123631,5.30716198405268,1894681.24964248,0.0,1.0
2007-10-25,21.45,21.85,21.28,21.68,231867,5.33201988561733,5.43145149187593,5.28976145295743,5.38919305921603,932769.80519441,0.0,1.0
2007-10-26,21.93,21.99,21.53,21.71,232044,5.45133781312765,5.46625255406644,5.35190620686905,5.39665042968542,933481.852426312,0.0,1.0
2007-10-29,21.91,22.0,21.65,21.99,245867,5.44636623281472,5.46873834422291,5.38173568874663,5.46625255406644,989089.925231853,0.0,1.0
2007-10-30,22.11,22.25,21.66,21.8,361600,5.49608203594402,5.53088309813453,5.3842214789031,5.41902254109361,1454668.24325281,0.0,1.0
2007-10-31,21.94,22.19,21.75,22.17,453244,5.45382360328412,5.51596835719574,5.40659359031128,5.51099677688281,1823339.74901791,0.0,1.0
2007-11-01,20.79,21.81,20.69,21.75,552000,5.16795773529065,5.42150833125007,5.143099833726,5.40659359031128,2220621.87576203,0.0,1.0
2007-11-02,20.63,21.05,20.37,21.05,434667,5.12818509278721,5.23258827935873,5.06355454871912,5.23258827935873,1748606.97259394,0.0,1.0
2007-11-05,20.98,21.2,20.13,20.13,481778,5.21518774826348,5.26987513170571,5.00389558496396,5.00389558496396,1938128.19938565,0.0,1.0
2007-11-06,21.34,21.36,20.68,20.86,294044,5.30467619389622,5.30964777420915,5.14061404356953,5.1853582663859,1182899.52687784,0.0,1.0
2007-11-07,20.83,21.23,20.66,20.9,921244,5.1779008959165,5.2773325021751,5.1356424632566,5.19530142701176,3706040.90455528,0.0,1.0
2007-11-08,21.91,22.18,20.8,22.0,530267,5.44636623281472,5.51348256703927,5.17044352544711,5.46873834422291,2133192.93513533,0.0,1.0
2007-11-09,22.72,22.97,21.55,21.86,723644,5.64771523548838,5.70985998940001,5.35687778718198,5.4339372820324,2911122.63888395,0.0,1.0
2007-11-12,22.51,23.2,22.45,22.75,511467,5.59551364220262,5.7670331629987,5.58059890126383,5.65517260595778,2057563.05965648,0.0,1.0
2007-11-13,22.62,22.88,22.42,22.68,531467,5.62285733392373,5.68748787799182,5.57314153079443,5.63777207486252,2138020.37399569,0.0,1.0
2007-11-14,22.73,22.88,22.58,22.72,227378,5.65020102564485,5.68748787799182,5.61291417329787,5.64771523548838,914711.160990975,0.0,1.0
2007-11-15,22.82,22.82,22.25,22.53,602844,5.67257313705303,5.67257313705303,5.53088309813453,5.60048522251555,2425160.46027515,0.0,1.0
2007-11-16,23.02,23.46,22.61,22.86,992800,5.72228894018233,5.83166370706679,5.62037154376727,5.68251629767889,3993901.08379808,0.0,1.0
2007-11-19,22.81,22.9,22.34,22.56,472578,5.67008734689657,5.69245945830475,5.55325520954271,5.60794259298494,1901117.83478961,0.0,1.0
2007-11-20,22.62,23.25,22.5,22.72,1314844,5.62285733392373,5.77946211378103,5.59302785204615,5.64771523548838,5289440.85075082,0.0,1.0
2007-11-21,22.33,23.13,22.31,22.78,389378,5.55076941938625,5.74963263190345,5.54579783907332,5.66262997642717,1566415.40713853,0.0,1.0
2007-11-23,22.98,23.12,22.35,22.4,111600,5.71234577955647,5.74714684174698,5.55574099969918,5.5681699504815,448951.814012758,0.0,1.0
2007-11-26,22.2,23.23,22.18,22.96,393200,5.5184541473522,5.77449053346809,5.51348256703927,5.70737419924354,1581790.79990875,0.0,1.0
2007-11-27,22.3,22.66,22.0,22.59,444667,5.54331204891685,5.63280049454959,5.46873834422291,5.61539996345434,1788835.62976354,0.0,1.0
2007-11-28,22.99,23.06,22.44,22.59,354800,5.74590394666875,5.76339908700223,5.6084421297628,5.64593171619169,1419594.21454113,0.125,1.0
2007-11-29,22.96,23.14,22.69,22.92,293200,5.73840602938297,5.78339353309764,5.67092477381096,5.72840880633526,1173125.77143027,0.0,1.0
2007-11-30,23.23,23.48,23.09,23.24,479778,5.80588728495498,5.86836992900314,5.77089700428801,5.80838659071691,1919645.07627992,0.0,1.0
2007-12-03,23.17,23.39,22.91,23.12,571244,5.79089145038342,5.8458761771458,5.72590950057334,5.77839492157379,2285610.70318865,0.0,1.0
2007-12-04,22.76,23.12,22.5,23.11,563778,5.68841991414444,5.77839492157379,5.62343796433436,5.77589561581186,2255738.40779473,0.0,1.0
2007-12-05,22.86,23.11,22.66,23.06,272844,5.7134129717637,5.77589561581186,5.66342685652518,5.76339908700223,1091679.15409318,0.0,1.0
2007-12-06,23.43,23.52,22.76,23.04,1292000,5.85587340019351,5.87836715205085,5.68841991414444,5.75840047547838,5169435.52758495,0.0,1.0
2007-12-07,23.21,23.66,23.07,23.54,443778,5.80088867343113,5.91335743271781,5.76589839276416,5.8833657635747,1775605.07705928,0.0,1.0
2007-12-10,23.53,23.6,23.22,23.352,385778,5.88086645781277,5.89836159814626,5.80338797919305,5.83637881525048,1543540.63387049,0.0,1.0
2007-12-11,23.29,23.85,23.15,23.59,650578,5.82088311952654,5.96084424219442,5.78589283885957,5.89586229238433,2603034.85036003,0.0,1.0
2007-12-12,24.07,24.18,23.73,23.82,674178,6.0158289689568,6.04332133233799,5.9308525730513,5.95334632490864,2697461.07207133,0.0,1.0
2007-12-13,24.05,24.23,23.7,23.89,535067,6.01083035743294,6.05581786114762,5.92335465576552,5.97084146524212,2140862.50730518,0.0,1.0
2007-12-14,23.98,24.31,23.76,23.76,841244,5.99333521709946,6.07581230724303,5.93835049033708,5.93835049033708,3365910.6973434,0.0,1.0
2007-12-17,23.96,24.17,23.75,23.77,772667,5.98833660557561,6.04082202657606,5.93585118457515,5.94084979609901,3091526.50216136,0.0,1.0
2007-12-18,24.36,24.41,24.02,24.18,524400,6.08830883605266,6.10080536486229,6.00333244014717,6.04332133233799,2098182.65531389,0.0,1.0
2007-12-19,24.53,25.05,24.32,24.36,647244,6.13079703400541,6.26076093362558,6.07831161300496,6.08830883605266,2589695.14598777,0.0,1.0
2007-12-20,24.52,24.81,24.18,24.73,405600,6.12829772824348,6.20077759533935,6.04332133233799,6.18078314924394,1622850.6578858,0.0,1.0
2007-12-21,24.49,24.8,24.43,24.66,904400,6.1207998109577,6.19827828957742,6.10580397638615,6.16328800891045,3618604.86930947,0.0,1.0
2007-12-24,24.92,24.986,24.55,24.71,130267,6.22826995872054,6.24476537674925,6.13579564552926,6.17578453772009,521212.738290951,0.0,1.0
2007-12-26,24.45,25.05,24.44,25.0,336800,6.11080258791,6.26076093362558,6.10830328214807,6.24826440481595,1347574.21493081,0.0,1.0
2007-12-27,23.9,24.58,23.88,24.35,316400,5.97334077100405,6.14329356281504,5.9683421594802,6.08580953029074,1265951.54870579,0.0,1.0
2007-12-28,23.92,24.23,23.8,24.11,233467,5.9783393825279,6.05581786114762,5.94834771338479,6.0258261920045,934127.402723433,0.0,1.0
2007-12-31,23.41,23.79,23.33,23.71,427067,5.85087478866966,5.94584840762286,5.83088034257424,5.92585396152745,1708742.50964328,0.0,1.0
2008-01-02,22.93,23.34,22.75,23.26,557600,5.73090811209719,5.83337964833617,5.68592060838251,5.81338520224076,2231019.54348403,0.0,1.0
2008-01-03,22.93,23.15,22.87,23.07,409600,5.73090811209719,5.78589283885957,5.71591227752563,5.76589839276416,1638855.10224365,0.0,1.0
2008-01-04,22.46,23.19,22.43,22.71,563200,5.61344074128665,5.79589006190728,5.60594282400087,5.67592338533481,2253425.76558502,0.0,1.0
2008-01-07,22.97,23.08,22.47,22.52,497067,5.74090533514489,5.76839769852609,5.61594004704858,5.62843657585821,1988820.28590563,0.0,1.0
2008-01-08,22.43,23.31,22.42,23.13,585067,5.60594282400087,5.82588173105039,5.60344351823894,5.78089422733572,2340918.06177828,0.0,1.0
2008-01-09,22.59,22.86,22.43,22.45,582178,5.64593171619169,5.7134129717637,5.60594282400087,5.61094143552472,2329358.85184083,0.0,1.0
2008-01-10,22.56,22.82,22.11,22.24,661067,5.63843379890591,5.703415748716,5.52596503961923,5.55845601452427,2645002.5045774,0.0,1.0
2008-01-11,21.84,22.48,21.78,22.35,464044,5.45848378404721,5.6184393528105,5.44348794947566,5.58594837790546,1856691.59439832,0.0,1.0
2008-01-14,22.3,22.39,21.75,21.97,478578,5.57345184909583,5.59594560095316,5.43599003218988,5.49097475895226,1914843.74297256,0.0,1.0
2008-01-15,21.76,22.23,21.66,22.05,379644,5.4384893379518,5.55595670876234,5.41349628033254,5.51096920504767,1518997.81844773,0.0,1.0
2008-01-16,22.13,22.31,21.69,21.77,778800,5.53096365114308,5.57595115485775,5.42099419761832,5.44098864371373,3116065.31647303,0.0,1.0
2008-01-17,22.24,22.76,22.08,22.23,921467,5.55845601452427,5.68841991414444,5.51846712233345,5.55595670876234,3686891.83227331,0.0,1.0
2008-01-18,21.92,22.67,21.76,22.33,565778,5.47847823014263,5.6659261622871,5.4384893379518,5.58094976638161,2263740.62997365,0.0,1.0
2008-01-22,21.88,22.21,20.73,21.16,432800,5.46848100709492,5.55095809723849,5.18106084447339,5.28853099223622,1731680.87951917,0.0,1.0
2008-01-23,22.33,22.34,21.07,21.42,616978,5.58094976638161,5.58344907214353,5.26603724037888,5.35351294204631,2468597.51775411,0.0,1.0
2008-01-24,22.48,23.06,22.23,22.45,567378,5.6184393528105,5.76339908700223,5.55595670876234,5.61094143552472,2270142.40771679,0.0,1.0
2008-01-25,22.28,22.97,22.11,22.74,347778,5.56845323757198,5.74090533514489,5.52596503961923,5.68342130262059,1391498.41247093,0.0,1.0
2008-01-28,22.59,22.62,21.89,22.12,429467,5.64593171619169,5.65342963347747,5.47098031285685,5.52846434538115,1718345.17625799,0.0,1.0
2008-01-29,22.69,22.83,22.18,22.59,361778,5.67092477381096,5.70591505447793,5.54346017995271,5.64593171619169,1447513.9677234,0.0,1.0
2008-01-30,21.89,22.67,21.78,22.43,456178,5.47098031285685,5.6659261622871,5.44348794947566,5.60594282400087,1825218.85456861,0.0,1.0
2008-01-31,23.86,24.2,22.09,22.16,1357244,5.96334354795634,6.04831994386184,5.52096642809537,5.53846156842886,5430484.01950581,0.0,1.0
2008-02-01,25.26,25.75,24.08,24.08,1467467,6.31324635462604,6.43571233696043,6.01832827471872,6.01832827471872,5871498.48711958,0.0,1.0
2008-02-04,24.75,25.24,24.65,25.09,733778,6.18578176076779,6.30824774310218,6.16078870314853,6.27075815667329,2935927.29300327,0.0,1.0
2008-02-05,24.29,24.66,24.05,24.66,836000,6.07081369571918,6.16328800891045,6.01083035743294,6.16328800891045,3344928.87079026,0.0,1.0
2008-02-06,23.86,24.56,23.81,24.44,523200,5.96334354795634,6.13829495129119,5.95084701914671,6.10830328214807,2093381.32200654,0.0,1.0
2008-02-07,24.11,24.19,23.65,23.78,418978,6.0258261920045,6.04582063809991,5.91085812695589,5.94334910186093,1676377.52204063,0.0,1.0
2008-02-08,24.37,24.7,23.9,24.11,709467,6.09080814181459,6.17328523195816,5.97334077100405,6.0258261920045,2838656.28130736,0.0,1.0
2008-02-11,24.59,24.77,24.14,24.34,625867,6.14579286857697,6.19078037229164,6.03332410929028,6.08331022452881,2504163.39422834,0.0,1.0
2008-02-12,24.22,24.76,24.03,24.76,594267,6.05331855538569,6.18828106652972,6.00583174590909,6.18828106652972,2377728.28380134,0.0,1.0
2008-02-13,25.17,25.24,24.39,24.58,696000,6.2907526027687,6.30824774310218,6.09580675333844,6.14329356281504,2784773.31826558,0.0,1.0
2008-02-14,24.15,25.28,24.0,25.18,479644,6.03582341505221,6.31824496614989,5.99833382862331,6.29325190853062,1919108.92739393,0.0,1.0
2008-02-15,24.31,24.58,23.74,24.06,478267,6.07581230724303,6.14329356281504,5.93335187881323,6.01332966319487,1913599.39742374,0.0,1.0
2008-02-19,24.0,24.79,23.96,24.53,371378,5.99833382862331,6.1957789838155,5.98833660557561,6.13079703400541,1485924.63418223,0.0,1.0
2008-02-20,24.09,24.16,23.62,23.86,361067,6.05206890250473,6.06965482293542,5.93399200818438,5.99428659251817,1437211.6659809,0.125,1.0
2008-02-21,23.06,24.33,22.9,24.23,819067,5.79330464473886,6.11236348683852,5.75310825518299,6.08724074336611,3260260.96990302,0.0,1.0
2008-02-22,23.64,23.72,22.61,23.2,585778,5.93901655687886,5.95911475165679,5.68025229911299,5.82847648560024,2331664.13788842,0.0,1.0
2008-02-25,23.4,23.58,23.07,23.5,589867,5.87872197254507,5.92394291079541,5.7958169190861,5.90384471601748,2347940.22654287,0.0,1.0
2008-02-26,23.79,24.08,23.28,23.42,689467,5.97670067208748,6.04955662815749,5.84857468037817,5.88374652123955,2744393.743291,0.0,1.0
2008-02-27,23.56,23.89,23.29,23.6,295467,5.91891836210093,6.0018234155599,5.85108695472541,5.9289674594899,1176093.68707851,0.0,1.0
2008-02-28,23.29,23.74,23.2,23.54,348044,5.85108695472541,5.96413930035128,5.82847648560024,5.91389381340645,1385374.17452898,0.0,1.0
2008-02-29,22.66,23.33,22.57,23.25,421200,5.6928136708492,5.86113605211438,5.67020320172402,5.84103785733644,1676568.48648908,0.0,1.0
2008-03-03,22.82,22.9,22.35,22.63,215200,5.73301006040506,5.75310825518299,5.61493316608471,5.68527684780747,856594.345423672,0.0,1.0
2008-03-04,22.65,23.05,22.56,22.59,326200,5.69030139650195,5.79079237039161,5.66769092737678,5.67522775041851,1298425.07192008,0.0,1.0
2008-03-05,22.97,23.11,22.63,22.78,405600,5.77069417561368,5.80586601647506,5.68527684780747,5.72296096301609,1614473.35735986,0.0,1.0
2008-03-06,22.62,22.87,22.56,22.73,539644,5.68276457346023,5.74557143214127,5.66769092737678,5.71039959127989,2148029.73485972,0.0,1.0
2008-03-07,22.95,23.1,22.37,22.41,703067,5.7656696269192,5.80335374212782,5.61995771477919,5.63000681216816,2798527.9584293,0.0,1.0
2008-03-10,23.55,23.72,23.07,23.07,769867,5.91640608775369,5.95911475165679,5.7958169190861,5.7958169190861,3064422.48572624,0.0,1.0
2008-03-11,24.12,24.44,23.63,24.0,653644,6.05960572554645,6.13999850465818,5.93650428253162,6.02945843337956,2601801.83234252,0.0,1.0
2008-03-12,23.93,24.32,23.89,24.23,476000,6.01187251294887,6.10985121249128,6.0018234155599,6.08724074336611,1894697.52984046,0.0,1.0
2008-03-13,24.26,24.48,23.55,23.61,458178,6.09477756640783,6.15004760204715,5.91640608775369,5.93147973383714,1823757.82526732,0.0,1.0
2008-03-14,23.76,24.47,23.57,24.42,415600,5.96916384904576,6.1475353276999,5.92143063644817,6.1349739559637,1654277.92731449,0.0,1.0
2008-03-17,23.32,23.72,23.06,23.18,439467,5.85862377776713,5.95911475165679,5.79330464473886,5.82345193690575,1749279.49442521,0.0,1.0
2008-03-18,24.58,24.64,23.71,23.79,577467,6.17517034551956,6.19024399160301,5.95660247730955,5.97670067208748,2298582.55979913,0.0,1.0
2008-03-19,23.93,25.0,23.93,24.71,486000,6.01187251294887,6.2806858681037,6.01187251294887,6.2078299120337,1934502.09979509,0.0,1.0
2008-03-20,24.97,25.17,23.93,24.03,1435244,6.27314904506198,6.32339453200681,6.01187251294887,6.03699525642128,5712927.01999653,0.0,1.0
2008-03-24,24.87,25.34,24.72,25.13,668844,6.24802630158956,6.36610319590991,6.21034218638094,6.31334543461784,2662304.77867356,0.0,1.0
2008-03-25,25.48,25.59,24.82,24.82,795378,6.40127503677129,6.42891005459095,6.23546492985336,6.23546492985336,3165967.9241375,0.0,1.0
2008-03-26,25.07,25.33,24.68,25.28,516978,6.29827178853439,6.36359092156267,6.20029308899198,6.35102954982646,2057808.69660055,0.0,1.0
2008-03-27,24.95,25.34,24.9,25.0,308978,6.2681244963675,6.36610319590991,6.25556312463129,6.2806858681037,1229873.64154422,0.0,1.0
2008-03-28,24.47,25.0,24.32,25.0,600178,6.1475353276999,6.2806858681037,6.10985121249128,6.2806858681037,2388982.71862309,0.0,1.0
2008-03-31,24.75,24.79,24.2,24.46,860444,6.21787900942267,6.22792810681163,6.07970392032439,6.14502305335266,3424960.3390043,0.0,1.0
2008-04-01,24.59,25.0,24.18,25.0,721200,6.1776826198668,6.2806858681037,6.0746793716299,6.2806858681037,2870705.58512803,0.0,1.0
2008-04-02,24.69,24.74,24.46,24.46,440000,6.20280536333922,6.21536673507542,6.14502305335266,6.14502305335266,1751401.07800379,0.0,1.0
2008-04-03,24.01,24.59,23.94,24.44,426444,6.0319707077268,6.1776826198668,6.01438478729611,6.13999850465818,1697442.00297329,0.0,1.0
2008-04-04,23.96,24.1,23.84,24.0,496400,6.01940933599059,6.05458117685197,5.98926204382369,6.02945843337956,1975898.85254791,0.0,1.0
2008-04-07,23.92,24.23,23.69,24.23,336844,6.00936023860162,6.08724074336611,5.95157792861507,6.08724074336611,1340793.05617979,0.0,1.0
2008-04-08,23.99,24.16,23.62,23.69,295867,6.02694615903231,6.06965482293542,5.93399200818438,5.95157792861507,1177685.8698767,0.0,1.0
2008-04-09,24.19,24.35,23.94,23.97,672667,6.07719164597714,6.11738803553301,6.01438478729611,6.02192161033783,2677522.06576722,0.0,1.0
2008-04-10,24.62,24.87,24.11,24.2,578444,6.18521944290853,6.24802630158956,6.05709345119921,6.07970392032439,2302471.46628369,0.0,1.0
2008-04-11,24.49,24.95,24.23,24.28,732844,6.15255987639439,6.2681244963675,6.08724074336611,6.09980211510232,2917054.0263832,0.0,1.0
2008-04-14,25.12,25.33,24.43,24.53,709867,6.3108331602706,6.36359092156267,6.13748623031094,6.16260897378335,2825595.06599845,0.0,1.0
2008-04-15,25.75,25.75,25.24,25.24,911778,6.46910644414681,6.46910644414681,6.3409804524375,6.3409804524375,3629293.11840941,0.0,1.0
2008-04-16,25.7,26.0,25.271,25.95,895778,6.45654507241061,6.53191330282785,6.34876850291395,6.51935193109164,3565605.806482,0.0,1.0
2008-04-17,25.47,25.7,25.25,25.48,491600,6.39876276242405,6.45654507241061,6.34349272678474,6.40127503677129,1956792.65896969,0.0,1.0
2008-04-18,25.89,26.53,25.73,25.81,1148444,6.5042782850082,6.66506384323165,6.46408189545233,6.48418009023026,4571331.95369769,0.0,1.0
2008-04-21,25.59,25.79,25.48,25.62,619778,6.42891005459095,6.47915554153578,6.40127503677129,6.43644687763268,2466999.67573417,0.0,1.0
2008-04-22,25.12,25.55,25.04,25.43,878978,6.3108331602706,6.41886095720198,6.29073496549267,6.38871366503509,3498734.12895822,0.0,1.0
2008-04-23,25.82,25.8528,25.17,25.27,608800,6.4866923645775,6.49493262443646,6.32339453200681,6.34851727547922,2423302.21883797,0.0,1.0
2008-04-24,25.83,26.11,25.27,25.79,496444,6.48920463892475,6.55954832064751,6.34851727547922,6.47915554153578,1976073.99265571,0.0,1.0
2008-04-25,25.72,25.97,25.41,25.92,406000,6.46156962110509,6.52437647978613,6.3836891163406,6.51181510804992,1616065.54015804,0.0,1.0
2008-04-28,25.93,26.34,25.63,25.93,535778,6.51432738239716,6.61733063063406,6.43895915197992,6.51432738239716,2132641.28811526,0.0,1.0
2008-04-29,25.7,26.16,25.68,26.01,409778,6.45654507241061,6.57210969238372,6.45152052371612,6.53442557717509,1631103.7066869,0.0,1.0
2008-04-30,25.89,26.33,25.77,25.8,414444,6.5042782850082,6.61481835628682,6.4741309928413,6.48166781588302,1649676.51902773,0.0,1.0
2008-05-01,26.16,26.46,25.62,25.93,545778,6.57210969238372,6.64747792280096,6.43644687763268,6.51432738239716,2172445.85806989,0.0,1.0
2008-05-02,26.6,26.75,26.3301,26.49,644667,6.68264976366234,6.72033387887096,6.61484347903029,6.65501474584268,2566069.26989425,0.0,1.0
2008-05-05,26.94,27.04,26.5,26.5,803378,6.76806709146855,6.79318983494097,6.65752702018993,6.65752702018993,3197811.5801012,0.0,1.0
2008-05-06,26.72,26.83,26.44,26.67,814800,6.71279705582924,6.74043207364889,6.64245337410648,6.70023568409303,3243276.35990338,0.0,1.0
2008-05-07,26.28,26.84,26.2,26.79,536178,6.60225698455061,6.74294434799614,6.58215878977268,6.73038297625993,2134233.47091345,0.0,1.0
2008-05-08,25.94,26.42,25.66,26.34,778400,6.5168396567444,6.63742882541199,6.44649597502164,6.61733063063406,3098387.72526853,0.0,1.0
2008-05-09,25.44,25.93,24.99,25.8,933200,6.39122593938233,6.51432738239716,6.27817359375646,6.48166781588302,3714562.46816622,0.0,1.0
2008-05-12,25.86,25.93,25.37,25.56,413644,6.49674146196647,6.51432738239716,6.37364001895164,6.42137323154923,1646492.15343136,0.0,1.0
2008-05-13,25.69,25.86,25.3,25.86,430578,6.45403279806337,6.49674146196647,6.35605409852095,6.49674146196647,1713897.21219254,0.0,1.0
2008-05-14,26.14,26.22,25.6,25.68,494578,6.56708514368923,6.58718333846716,6.43142232893819,6.45152052371612,1968646.45990218,0.0,1.0
2008-05-15,26.35,26.53,26.0,26.04,586578,6.6198429049813,6.66506384323165,6.53191330282785,6.54196240021682,2334848.50348479,0.0,1.0
2008-05-16,26.33,26.53,26.16,26.38,489244,6.61481835628682,6.66506384323165,6.57210969238372,6.62737972802303,1947414.70228838,0.0,1.0
2008-05-19,26.25,26.46,25.96,26.37,890178,6.59472016150889,6.64747792280096,6.52186420543889,6.62486745367579,3543315.2473074,0.0,1.0
2008-05-20,25.59,26.2,25.53,26.08,645378,6.42891005459095,6.58215878977268,6.4138364085075,6.55201149760578,2568899.37481802,0.0,1.0
2008-05-21,25.46,25.81,25.15,25.78,772178,6.39625048807681,6.48418009023026,6.31836998331233,6.47664326718854,3073621.32184275,0.0,1.0
2008-05-22,27.07,27.5,26.41,26.92,1036300,6.80072665798269,6.90875445491407,6.63491655106475,6.76304254277407,4124947.58439847,0.0,1.0
2008-05-23,27.76,27.91,26.75,26.99,1076400,6.97407358794235,7.01175770315098,6.72033387887096,6.78062846320476,4284563.90991655,0.0,1.0
2008-05-27,29.07,29.88,28.22,28.22,1736044,7.30318152743099,7.50667574955755,7.08963820791546,7.08963820791546,6910248.48423184,0.0,1.0
2008-05-28,27.96,28.65,27.516,28.65,970400,7.02431907488718,7.19766600484684,6.91277409386966,7.19766600484684,3862635.46839745,0.0,1.0
2008-05-29,28.47,28.58,27.85,28.0,1074178,7.1524450665965,7.18008008441615,6.99668405706753,7.03436817227615,4275719.33447263,0.0,1.0
2008-05-30,28.13,28.59,28.01,28.45,857244,7.06702773879029,7.1825923587634,7.03688044662339,7.14742051790201,3412222.87661882,0.0,1.0
2008-06-02,27.9,28.25,27.75,28.1,664000,7.00924542880373,7.09717503095719,6.97156131359511,7.05949091574856,2643023.44498754,0.0,1.0
2008-06-03,27.89,28.16,27.61,27.79,681600,7.00673315445649,7.07456456183201,6.93638947273373,6.98161041098408,2713079.48810769,0.0,1.0
2008-06-04,28.55,28.96,27.73,27.73,522667,7.17254326137443,7.27554650961133,6.96653676490063,6.96653676490063,2080453.51644774,0.0,1.0
2008-06-05,28.91,28.97,28.32,28.69,573867,7.26298513787512,7.27805878395857,7.11476095138788,7.20771510223581,2284252.91461546,0.0,1.0
2008-06-06,27.75,28.77,27.75,28.75,749200,6.97156131359511,7.22781329701374,6.97156131359511,7.22278874831926,2982158.381001,0.0,1.0
2008-06-09,27.65,28.09,27.41,27.85,712267,6.9464385701227,7.05697864140132,6.8861439857889,6.99668405706753,2835148.16278756,0.0,1.0
2008-06-10,27.49,27.84,27.28,27.42,770978,6.90624218056683,6.99417178272028,6.85348441927476,6.88865626013614,3068844.7734482,0.0,1.0
2008-06-11,27.11,27.55,27.01,27.4,516400,6.84845987058028,6.95961156158195,6.82319812262535,6.92171893964956,2044197.42023162,0.15,1.0
2008-06-12,27.87,28.07,27.37,27.37,795244,7.04044915503771,7.09097265094756,6.91414041526308,6.91414041526308,3148016.52450557,0.0,1.0
2008-06-13,28.09,28.16,27.47,28.09,723778,7.09602500053855,7.11370822410699,6.93940216321801,7.09602500053855,2865114.48570953,0.0,1.0
2008-06-16,28.27,28.44,27.73,28.04,693600,7.14149614685741,7.18444111838079,7.00508270790082,7.08339412656108,2745653.23522977,0.0,1.0
2008-06-17,28.16,28.56,27.9,28.56,698000,7.11370822410699,7.2147552159267,7.04802767942419,7.2147552159267,2763070.87397691,0.0,1.0
2008-06-18,27.91,28.22,27.53,28.13,485600,7.05055385421968,7.12886527287995,6.95455921199096,7.10612969972052,1922273.9490017,0.0,1.0
2008-06-19,27.61,28.1,27.51,28.01,600800,6.9747686103549,7.09855117533404,6.94950686239998,7.07581560217461,2378299.39983571,0.0,1.0
2008-06-20,27.58,27.6899,27.01,27.48,1040044,6.96719008596843,6.99495274697089,6.82319812262535,6.9419283380135,4117070.60752784,0.0,1.0
2008-06-23,27.81,28.0,27.46,27.79,546444,7.02529210626475,7.07328942737911,6.93687598842252,7.02023975667377,2163128.22444045,0.0,1.0
2008-06-24,28.03,28.14,27.16,27.16,959867,7.08086795176559,7.10865587451601,6.86109074455774,6.86109074455774,3799685.60256675,0.0,1.0
2008-06-25,28.62,29.21,27.94,28.05,1117867,7.22991226469965,7.37895657763371,7.05813237860616,7.08592030135658,4425137.17575923,0.0,1.0
2008-06-26,29.18,29.42,28.34,28.34,1092267,7.37137805324723,7.43200624833905,7.15917937042586,7.15917937042586,4323798.186685,0.0,1.0
2008-06-27,28.7,29.37,28.36,29.06,1139778,7.25012166306359,7.41937537436159,7.16423172001685,7.34106395570132,4511873.05816569,0.0,1.0
2008-06-30,28.34,29.04,28.33,28.61,628800,7.15917937042586,7.33601160611034,7.15665319563037,7.22738608990416,2489138.91913564,0.0,1.0
2008-07-01,28.0,28.36,27.75,28.12,768000,7.07328942737911,7.16423172001685,7.0101350574918,7.10360352492502,3040169.67222674,0.0,1.0
2008-07-02,27.04,28.29,26.93,28.0,866844,6.83077664701183,7.1465484964484,6.80298872426141,7.07328942737911,3431449.00957254,0.0,1.0
2008-07-03,27.04,27.26,26.71,27.04,640578,6.83077664701183,6.88635249251267,6.74741287876058,6.83077664701183,2535762.7712183,0.0,1.0
2008-07-07,27.41,27.75,27.08,27.14,859867,6.92424511444505,7.0101350574918,6.8408813461938,6.85603839496676,3403830.17649556,0.0,1.0
2008-07-08,29.08,29.36,27.43,27.53,1257067,7.34611630529231,7.4168491995661,6.92929746403604,6.95455921199096,4976167.92885032,0.0,1.0
2008-07-09,29.37,29.65,29.0,29.15,714267,7.41937537436159,7.49010826863538,7.32590690692837,7.36379952886076,2827464.6761359,0.0,1.0
2008-07-10,29.51,29.6,29.13,29.37,592044,7.45474182149849,7.47747739465792,7.35874717926977,7.41937537436159,2343638.29872891,0.0,1.0
2008-07-11,29.34,29.65,28.9,29.65,660044,7.41179684997511,7.49010826863538,7.30064515897344,7.49010826863538,2612819.98845732,0.0,1.0
2008-07-14,29.09,29.68,28.79,29.65,737867,7.3486424800878,7.49768679302186,7.27285723622302,7.49010826863538,2920886.5566887,0.0,1.0
2008-07-15,28.66,29.09,28.19,28.87,1007644,7.24001696388162,7.3486424800878,7.12128674849347,7.29306663458696,3988813.44948078,0.0,1.0
2008-07-16,29.82,29.92,28.62,28.8,894800,7.53305324015876,7.55831498811368,7.22991226469965,7.27538341101852,3542114.352485,0.0,1.0
2008-07-17,29.54,30.3,29.22,29.96,592667,7.46232034588496,7.6543096303424,7.3814827524292,7.56841968729565,2346104.47803334,0.0,1.0
2008-07-18,29.01,30.03,28.88,29.58,1007778,7.32843308172386,7.5861029108641,7.29559280938246,7.47242504506693,3989343.89575171,0.0,1.0
2008-07-21,29.17,29.3,28.68,29.15,572400,7.36885187845174,7.40169215079314,7.24506931347261,7.36379952886076,2265876.45883149,0.0,1.0
2008-07-22,29.69,30.3,28.85,29.0,950844,7.50021296781735,7.6543096303424,7.28801428499598,7.32590690692837,3763967.56747234,0.0,1.0
2008-07-23,29.59,29.7,29.27,29.7,616667,7.47495121986243,7.50273914261285,7.39411362640667,7.50273914261285,2441109.78029042,0.0,1.0
2008-07-24,29.44,30.05,29.35,29.61,923067,7.43705859793004,7.59115526045508,7.41432302477061,7.48000356945341,3654010.80577255,0.0,1.0
2008-07-25,29.17,30.19,29.05,29.65,671244,7.36885187845174,7.62652170759198,7.33853778090583,7.49010826863538,2657155.7961773,0.0,1.0
2008-07-28,29.15,29.37,28.9,29.18,504400,7.36379952886076,7.41937537436159,7.30064515897344,7.37137805324723,1996694.76910308,0.0,1.0
2008-07-29,29.89,29.89,29.22,29.31,655867,7.5507364637272,7.5507364637272,7.3814827524292,7.40421832558864,2596285.10731033,0.0,1.0
2008-07-30,29.9,30.53,29.79,30.05,733467,7.5532626385227,7.71241165063873,7.52547471577228,7.59115526045508,2903468.91794157,0.0,1.0
2008-07-31,30.07,30.22,29.07,29.63,566844,7.59620761004607,7.63410023197846,7.34359013049682,7.4850559190444,2243882.73135897,0.0,1.0
2008-08-01,30.2,30.48,29.94,30.06,436667,7.62904788238747,7.69978077666126,7.56336733770467,7.59368143525058,1728570.01336228,0.0,1.0
2008-08-04,30.37,30.78,29.77,30.25,622000,7.67199285391085,7.77556602052604,7.52042236618129,7.64167875636493,2462220.7501628,0.0,1.0
2008-08-05,31.22,31.25,30.48,30.6,892667,7.88671771152771,7.89429623591419,7.69978077666126,7.73009487420717,3533670.75624691,0.0,1.0
2008-08-06,31.25,31.54,30.34,31.25,538978,7.89429623591419,7.96755530498347,7.66441432952437,7.89429623591419,2133573.65832998,0.0,1.0
2008-08-07,31.11,31.25,29.42,31.05,643067,7.85892978877729,7.89429623591419,7.43200624833905,7.84377274000434,2545615.61277322,0.0,1.0
2008-08-08,31.6,32.51,30.98,30.98,862800,7.98271235375643,8.21259426014625,7.82608951643589,7.82608951643589,3415440.61614222,0.0,1.0
2008-08-11,32.04,32.24,31.55,31.62,843644,8.0938640447581,8.14438754066795,7.97008147977897,7.98776470334741,3339610.55072403,0.0,1.0
2008-08-12,32.11,32.45,31.64,32.14,786844,8.11154726832655,8.19743721137329,7.9928170529384,8.11912579271303,3114764.66871559,0.0,1.0
2008-08-13,31.97,32.68,31.72,32.23,941467,8.07618082118965,8.25553923166962,8.01302645130234,8.14186136587246,3726848.20416965,0.0,1.0
2008-08-14,27.96,31.97,25.97,31.91,6684800,7.06318472819714,8.07618082118965,6.56047594389413,8.0610237724167,26462143.5220069,0.0,1.0
2008-08-15,27.14,28.32,26.65,28.16,1922978,6.85603839496676,7.15412702083488,6.73225582998762,7.11370822410699,7612212.75515524,0.0,1.0
2008-08-18,26.65,27.36,26.53,27.34,1504578,6.73225582998762,6.91161424046759,6.70194173244171,6.90656189087661,5955953.65247338,0.0,1.0
2008-08-19,26.37,26.59,26.18,26.55,1116578,6.66152293571383,6.71709878121467,6.61352561459947,6.7069940820327,4420034.59931717,0.0,1.0
2008-08-20,26.0,26.64,25.67,26.43,1131867,6.56805446828061,6.72972965519213,6.48469070002935,6.67667998448678,4480556.93540919,0.0,1.0
2008-08-21,26.14,26.16,25.67,25.92,1163467,6.6034209154175,6.60847326500849,6.48469070002935,6.54784506991667,4605647.25004769,0.0,1.0
2008-08-22,25.99,26.36,25.8,26.16,1004444,6.56552829348511,6.65899676091834,6.51753097237075,6.60847326500849,3976146.0758465,0.0,1.0
2008-08-25,25.53,25.95,25.31,25.9,1206667,6.44932425289246,6.55542359430314,6.39374840739162,6.54279272032568,4776656.79411044,0.0,1.0
2008-08-26,24.63,25.48,23.52,25.35,3575200,6.22196852129813,6.43669337891499,5.94156311899846,6.40385310657359,14152623.1928972,0.0,1.0
2008-08-27,25.49,25.69,24.53,24.6,1794978,6.43921955371049,6.48974304962034,6.1967067733432,6.21438999691165,7105517.80978411,0.0,1.0
2008-08-28,26.06,26.17,25.59,25.6,1961378,6.58321151705356,6.61099943980398,6.46448130166541,6.4670074764609,7764221.23876658,0.0,1.0
2008-08-29,26.44,26.81,25.88,25.88,1899244,6.67920615928228,6.7726746267155,6.53774037073469,6.53774037073469,7518260.4283315,0.0,1.0
2008-09-02,26.57,27.35,26.51,26.68,1110044,6.71204643162368,6.9090880656721,6.69688938285072,6.7398343543741,4394169.40577768,0.0,1.0
2008-09-03,26.76,27.96,26.4,27.21,1754178,6.79793637467043,7.10277657084399,6.70648431581836,6.91225144823551,6905301.94647133,0.15,1.0
2008-09-04,27.24,27.69,26.75,26.89,1625200,6.91987245313985,7.03418752670494,6.79539603970231,6.83096072925589,6397581.50165218,0.0,1.0
2008-09-05,27.48,27.577,27.02,27.11,1045378,6.98084049237456,7.00548174156526,6.86398508384136,6.88684809855438,4115118.72694693,0.0,1.0
2008-09-08,27.56,28.2,27.17,28.0,1229867,7.00116317211947,7.1637446100787,6.90209010836306,7.11293791071644,4841357.59826019,0.0,1.0
2008-09-09,27.31,27.7,27.07,27.7,1202044,6.93765479791664,7.03672786167305,6.87668675868193,7.03672786167305,4731832.67202313,0.0,1.0
2008-09-10,27.47,27.67,27.1,27.56,1104667,6.97830015740645,7.02910685676871,6.88430776358627,7.00116317211947,4348509.20790402,0.0,1.0
2008-09-11,28.17,28.17,27.05,27.42,993378,7.15612360517436,7.15612360517436,6.8716060887457,6.96559848256588,3910421.312422,0.0,1.0
2008-09-12,28.63,28.68,28.04,28.09,973244,7.27297901370756,7.28568068854812,7.12309925058889,7.13580092542946,3831164.04811345,0.0,1.0
2008-09-15,28.13,28.85,27.38,28.23,578667,7.14596226530191,7.32886638300605,6.95543714269343,7.17136561498304,2277916.13020955,0.0,1.0
2008-09-16,29.17,29.24,27.23,27.72,1067778,7.41015710198566,7.42793944676245,6.91733211817174,7.04180853160927,4203296.07474229,0.0,1.0
2008-09-17,28.23,29.09,28.23,28.85,898267,7.17136561498304,7.38983442224076,7.17136561498304,7.32886638300605,3536017.93178969,0.0,1.0
2008-09-18,30.0,30.55,27.76,28.67,1712444,7.62100490433904,7.76072332758526,7.05196987148173,7.28314035358001,6741016.52536012,0.0,1.0
2008-09-19,28.55,31.97,27.5,31.5,2098578,7.25265633396266,8.12145089305731,6.98592116231079,8.00205514955599,8261028.6688249,0.0,1.0
2008-09-22,28.05,28.99,28.0,28.27,793644,7.125639585557,7.36443107255963,7.11293791071644,7.18152695485549,3124170.67025427,0.0,1.0
2008-09-23,27.79,28.9,27.75,28.31,657778,7.05959087638607,7.34156805784661,7.04942953651361,7.19168829472794,2589335.69098804,0.0,1.0
2008-09-24,27.35,28.37,27.22,27.94,751778,6.94781613778909,7.20693030453662,6.91479178320362,7.09769590090776,2959365.63262926,0.0,1.0
2008-09-25,28.08,28.3,27.3601,27.46,772044,7.13326059046134,7.18914795975983,6.95038187610689,6.97575982243834,3039142.51345161,0.0,1.0
2008-09-26,28.39,28.45,27.4,27.76,607378,7.21201097447285,7.22725298428152,6.96051781262966,7.05196987148173,2390936.6584485,0.0,1.0
2008-09-29,28.39,29.28,27.68,28.02,995644,7.21201097447285,7.43810078663491,7.03164719173682,7.11801858065267,3919341.3959088,0.0,1.0
2008-09-30,29.36,29.55,28.0015,28.59,1095867,7.45842346637981,7.50668983077396,7.11331896096166,7.26281767383511,4313868.10698441,0.0,1.0
2008-10-01,28.99,29.5,28.67,29.17,867778,7.36443107255963,7.49398815593339,7.28314035358001,7.41015710198566,3415998.32656948,0.0,1.0
2008-10-02,29.19,29.5,28.25,28.91,776400,7.41523777192189,7.49398815593339,7.17644628491926,7.34410839281472,3056289.85840681,0.0,1.0
2008-10-03,29.68,30.14,29.09,29.47,1302400,7.53971418535943,7.65656959389262,7.38983442224076,7.48636715102905,5126882.93610128,0.0,1.0
2008-10-06,29.61,30.0,28.68,29.22,1688400,7.52193184058263,7.62100490433904,7.28568068854812,7.42285877682623,6646367.59007479,0.0,1.0
2008-10-07,29.22,30.11,29.13,29.19,947200,7.42285877682623,7.64894858898829,7.39999576211321,7.41523777192189,3728642.13534638,0.0,1.0
2008-10-08,28.93,30.64,28.5,28.64,2112400,7.34918906275095,7.78358634229828,7.23995465912209,7.27551934867567,8315438.81620112,0.0,1.0
2008-10-09,26.15,29.81,26.15,29.31,2023244,6.64297594161553,7.57273853994489,6.64297594161553,7.44572179153924,7964477.22602065,0.0,1.0
2008-10-10,27.62,28.3,24.78,25.27,1947467,7.01640518192815,7.18914795975983,6.29495005098405,6.41942646442159,7666181.91870419,0.0,1.0
2008-10-13,28.57,29.47,26.8,28.51,1357244,7.25773700389888,7.48636715102905,6.80809771454288,7.2424949940902,5342775.72460523,0.0,1.0
2008-10-14,27.55,29.38,27.03,29.11,1196400,6.99862283715135,7.46350413631604,6.86652541880948,7.39491509217698,4709615.1295697,0.0,1.0
2008-10-15,25.85,27.31,25.62,27.22,1103067,6.56676589257214,6.93765479791664,6.50833818830554,6.91479178320362,4342210.82591864,0.0,1.0
2008-10-16,27.86,27.95,25.25,25.98,1426578,7.07737322116286,7.10023623587587,6.41434579448536,6.59979024715761,5615708.23496429,0.0,1.0
2008-10-17,27.02,28.36,25.71,25.88,1112578,6.86398508384136,7.20438996956851,6.53120120301856,6.57438689747648,4379650.77033299,0.0,1.0
2008-10-20,27.67,27.86,26.75,27.43,859378,7.02910685676871,7.07737322116286,6.79539603970231,6.968138817534,3382931.82114623,0.0,1.0
2008-10-21,27.09,28.14,26.99,27.27,677378,6.88176742861816,7.14850260027002,6.85636407893702,6.92749345804419,2666490.87030898,0.0,1.0
2008-10-22,26.41,27.0,25.99,26.63,694044,6.70902465078647,6.85890441390514,6.60233058212572,6.76491202008496,2732096.39166422,0.0,1.0
2008-10-23,27.28,27.3,25.52,26.45,1300800,6.9300337930123,6.93511446294853,6.48293483862441,6.71918599065892,5120584.5541159,0.0,1.0
2008-10-24,25.68,26.57,25.0,25.94,990667,6.52358019811422,6.74967001027628,6.35083742028254,6.58962890728516,3899749.49144552,0.0,1.0
2008-10-27,25.55,26.38,24.98,25.32,673778,6.49055584352875,6.70140364588213,6.34575675034631,6.43212813926215,2652319.51084187,0.0,1.0
2008-10-28,27.51,27.51,25.07,25.63,770000,6.9884614972789,6.9884614972789,6.36861976505933,6.51087852327365,3031096.33046528,0.0,1.0
2008-10-29,28.33,29.33,27.45,27.5,764267,7.19676896466417,7.45080246147547,6.97321948747022,6.98592116231079,3008528.44051391,0.0,1.0
2008-10-30,29.28,29.38,28.19,28.85,643778,7.43810078663491,7.46350413631604,7.16120427511059,7.32886638300605,2534224.84861595,0.0,1.0
2008-10-31,29.65,30.23,29.11,29.23,872044,7.53209318045509,7.67943260860564,7.39491509217698,7.42539911179434,3432791.38753801,0.0,1.0
2008-11-03,29.22,30.39,28.64,29.64,1033200,7.42285877682623,7.72007796809545,7.27551934867567,7.52955284548697,4067180.16706069,0.0,1.0
2008-11-04,29.47,30.24,29.27,29.83,712044,7.48636715102905,7.68197294357375,7.43556045166679,7.57781920988112,2802953.18899977,0.0,1.0
2008-11-05,28.04,29.11,27.91,28.69,1043867,7.12309925058889,7.39491509217698,7.09007489600342,7.28822102351624,4109170.69245949,0.0,1.0
2008-11-06,26.13,27.96,26.01,27.96,1502444,6.63789527167931,7.10277657084399,6.60741125206195,7.10277657084399,5914353.88977868,0.0,1.0
2008-11-07,26.65,26.77,25.95,26.36,782178,6.76999269002118,6.80047670963854,6.59216924225327,6.6963229759459,3079034.89035153,0.0,1.0
2008-11-10,27.2,27.78,26.77,27.44,930178,6.9097111132674,7.05705054141795,6.80047670963854,6.97067915250211,3661635.2239994,0.0,1.0
2008-11-11,26.73,27.4,26.48,27.03,575378,6.79031536976609,6.96051781262966,6.72680699556326,6.86652541880948,2264969.01874085,0.0,1.0
2008-11-12,25.5,26.54,25.42,26.41,684667,6.47785416868819,6.74204900537194,6.45753148894328,6.70902465078647,2695183.93674113,0.0,1.0
2008-11-13,27.33,27.36,24.81,25.57,1135467,6.94273546785287,6.95035647275721,6.30257105588839,6.49563651346498,4469753.06112263,0.0,1.0
2008-11-14,26.48,27.45,26.39,27.0,833644,6.72680699556326,6.97321948747022,6.70394398085024,6.85890441390514,3281630.21988883,0.0,1.0
2008-11-17,25.98,26.7,25.7,26.35,791778,6.59979024715761,6.78269436486175,6.52866086805045,6.69378264097779,3116825.18226382,0.0,1.0
2008-11-18,28.1,28.28,26.02,26.1,9462800,7.13834126039757,7.1840672898236,6.60995158703006,6.63027426677497,37250205.6570479,0.0,1.0
2008-11-19,28.0,28.79,27.51,27.96,2021378,7.11293791071644,7.31362437319737,6.9884614972789,7.10277657084399,7957131.7380302,0.0,1.0
2008-11-20,27.06,28.74,26.89,27.65,1486844,6.87414642371382,7.3009226983568,6.83096072925589,7.02402618683248,5852944.6654212,0.0,1.0
2008-11-21,26.81,28.15,25.94,27.81,1870267,6.81063804951099,7.15104293523813,6.58962890728516,7.06467154632229,7362284.9879095,0.0,1.0
2008-11-24,28.45,28.79,26.7,27.0,1566000,7.22725298428152,7.31362437319737,6.78269436486175,6.85890441390514,6164541.36819304,0.0,1.0
2008-11-25,26.92,28.91,26.5,28.61,1844267,6.87668675868193,7.38503024492922,6.76939818369506,7.30839554851003,7219707.59789502,0.15,1.0
2008-11-26,26.54,27.34,26.1,26.5,1713155,6.77961614321762,6.98397533366879,6.66721858846948,6.76939818369506,6706446.60988449,0.0,1.0
2008-11-28,26.78,26.96,26.24,26.5,448551,6.84092390035297,6.88690471820449,6.70298144679843,6.76939818369506,1755931.79444376,0.0,1.0
2008-12-01,24.84,26.34,24.81,26.33,1465778,6.34535286350888,6.72852634560483,6.33768939386696,6.72597185572419,5738045.82711038,0.0,1.0
2008-12-02,23.32,25.0,22.91,24.9,3087600,5.95707040165166,6.38622470159912,5.85233631654543,6.36067980279272,12086953.3420381,0.0,1.0
2008-12-03,24.22,24.84,23.0,24.84,1955600,6.18697449090922,6.34535286350888,5.87532672547119,6.34535286350888,7655540.21106679,0.0,1.0
2008-12-04,24.1,24.33,23.5,23.85,1512444,6.15632061234155,6.21507387959626,6.00305121950317,6.09245836532556,5920728.09316153,0.0,1.0
2008-12-05,24.35,24.42,22.85,23.92,1600267,6.22018285935754,6.23806428852202,5.83700937726159,6.11033979449004,6264526.67567151,0.0,1.0
2008-12-08,24.18,25.06,23.99,24.8,1399244,6.17675653138667,6.40155164088295,6.12822122365451,6.33513490398632,5477586.78006439,0.0,1.0
2008-12-09,23.65,24.57,23.15,24.03,1200267,6.04136856771276,6.27638163673161,5.91364407368078,6.13843918317707,4698656.31137068,0.0,1.0
2008-12-10,23.54,24.1,22.95,23.97,1074578,6.01326917902573,6.15632061234155,5.86255427606799,6.12311224389323,4206624.61082416,0.0,1.0
2008-12-11,23.01,23.83,22.77,23.19,755200,5.87788121535183,6.08734938556428,5.81657345821648,5.92386203320334,2956363.24779997,0.0,1.0
2008-12-12,23.18,23.18,22.28,22.5,992178,5.9213075433227,5.9213075433227,5.69140345406513,5.74760223143921,3884055.31577819,0.0,1.0
2008-12-15,22.65,23.4,22.35,23.21,676667,5.7859195796488,5.97750632069677,5.70928488322961,5.92897101296462,2648932.00450088,0.0,1.0
2008-12-16,24.01,24.09,22.76,22.89,1083378,6.13333020341579,6.15376612246091,5.81401896833584,5.84722733678415,4241073.75883878,0.0,1.0
2008-12-17,23.08,24.09,22.88,23.73,1267778,5.8957626445163,6.15376612246091,5.84467284690351,6.06180448675788,4962939.99678146,0.0,1.0
2008-12-18,23.62,23.89,22.87,23.08,1098400,6.03370509807085,6.10267632484812,5.84211835702287,5.8957626445163,4299880.02037009,0.0,1.0
2008-12-19,24.35,24.8,23.7,24.71,1742667,6.22018285935754,6.33513490398632,6.05414101711596,6.31214449506057,6821976.52536261,0.0,1.0
2008-12-22,23.41,24.3,23.0,24.3,1118267,5.98006081057741,6.20741040995434,5.87532672547119,6.20741040995434,4377652.88668901,0.0,1.0
2008-12-23,23.4,23.91,23.21,23.55,535867,5.97750632069677,6.1077853046094,5.92897101296462,6.01582366890637,2097745.63626699,0.0,1.0
2008-12-24,23.73,23.84,23.29,23.47,301778,6.06180448675788,6.08990387544492,5.94940693200974,5.99538774986125,1181363.06699494,0.0,1.0
2008-12-26,23.92,24.16,23.71,23.87,240667,6.11033979449004,6.17164755162539,6.0566955069966,6.09756734508684,942133.307412972,0.0,1.0
2008-12-29,23.38,23.906,23.08,23.85,646978,5.97239734093549,6.10676350865714,5.8957626445163,6.09245836532556,2532709.19138657,0.0,1.0
2008-12-30,24.06,24.06,23.47,23.57,589200,6.14610265281899,6.14610265281899,5.99538774986125,6.02093264866765,2306527.04661513,0.0,1.0
2008-12-31,24.36,24.6,23.92,24.08,982844,6.22273734923818,6.28404510637353,6.11033979449004,6.15121163258027,3847515.73082722,0.0,1.0
2009-01-02,23.85,24.45,23.74,24.45,643378,6.09245836532556,6.24572775816394,6.06435897663852,6.24572775816394,2518616.35810786,0.0,1.0
2009-01-05,23.33,23.925,23.03,23.71,852444,5.95962489153229,6.11161703943035,5.88299019511311,6.0566955069966,3337041.99206516,0.0,1.0
2009-01-06,23.6,23.93,22.89,23.6,974667,6.02859611830957,6.11289428437067,5.84722733678415,6.02859611830957,3815505.425905,0.0,1.0
2009-01-07,22.85,23.41,22.66,23.41,662178,5.83700937726159,5.98006081057741,5.78847406952944,5.98006081057741,2592212.26523,0.0,1.0
2009-01-08,22.4,23.09,22.25,22.8,1034044,5.72205733263281,5.89831713439694,5.68373998442321,5.82423692785839,4047947.13745773,0.0,1.0
2009-01-09,22.57,22.84,21.7,22.36,1556667,5.76548366060368,5.83445488738095,5.54324304098803,5.71183937311025,6093846.80596272,0.0,1.0
2009-01-12,23.04,23.34,22.22,22.26,1266578,5.88554468499375,5.96217938141293,5.6760765147813,5.68629447430385,4958242.38568855,0.0,1.0
2009-01-13,23.32,23.48,23.03,23.2,680000,5.95707040165166,5.99794223974189,5.88299019511311,5.92641652308398,2661979.61931142,0.0,1.0
2009-01-14,22.78,23.39,22.45,23.39,1341067,5.81912794809712,5.97495183081613,5.73482978203601,5.97495183081613,5249842.67960457,0.0,1.0
2009-01-15,22.95,22.99,22.07,22.65,754578,5.86255427606799,5.87277223559055,5.6377591665717,5.7859195796488,2953928.31938349,0.0,1.0
2009-01-16,23.28,23.37,22.6,23.1,972800,5.9468524421291,5.96984285105485,5.7731471302456,5.90087162427758,3808196.72597963,0.0,1.0
2009-01-20,23.07,23.41,23.0,23.11,793778,5.89320815463566,5.98006081057741,5.87532672547119,5.90342611415822,3107383.61508497,0.0,1.0
2009-01-21,23.27,23.37,22.74,23.13,1070400,5.94429795224846,5.96984285105485,5.80890998857456,5.9085350939195,4190269.09486903,0.0,1.0
2009-01-22,23.18,23.33,22.66,22.79,496844,5.9213075433227,5.95962489153229,5.78847406952944,5.82168243797775,1944983.23820171,0.0,1.0
2009-01-23,22.91,23.23,22.6401,22.74,562844,5.85233631654543,5.9340799927259,5.78339063466697,5.80890998857456,2203351.84831135,0.0,1.0
2009-01-26,23.02,23.3,22.66,23.07,913600,5.88043570523247,5.95196142189038,5.78847406952944,5.89320815463566,3576447.91206311,0.0,1.0
2009-01-27,23.06,23.38,22.89,23.17,705378,5.89065366475502,5.97239734093549,5.84722733678415,5.91875305344206,2761326.26457449,0.0,1.0
2009-01-28,22.91,23.29,22.77,23.18,741778,5.85233631654543,5.94940693200974,5.81657345821648,5.9213075433227,2903820.46772586,0.0,1.0
2009-01-29,22.41,22.92,22.26,22.8,851778,5.72461182251345,5.85489080642607,5.68629447430385,5.82423692785839,3334434.81790859,0.0,1.0
2009-01-30,21.49,22.66,21.26,22.29,1220578,5.4895987534946,5.78847406952944,5.43084548623989,5.69395794394577,4778167.29379396,0.0,1.0
2009-02-02,22.0,22.08,21.09,21.55,761067,5.61987773740722,5.64031365645234,5.38741915826902,5.50492569277844,2979330.65136836,0.0,1.0
2009-02-03,22.43,22.69,21.74,22.01,656444,5.72972080227473,5.79613753917136,5.55346100051059,5.62243222728786,2569765.51355774,0.0,1.0
2009-02-04,21.5,22.64,21.32,22.37,1175644,5.49215324337524,5.78336508976816,5.44617242552373,5.71439386299089,4602265.24642023,0.0,1.0
2009-02-05,23.71,24.19,22.33,22.58,2946800,6.0566955069966,6.17931102126731,5.70417590346833,5.76803815048432,11535766.9738043,0.0,1.0
2009-02-06,23.69,23.76,23.28,23.75,1186400,6.05158652723532,6.0694679563998,5.9468524421291,6.06691346651916,4644371.50051628,0.0,1.0
2009-02-09,23.84,23.96,23.44,23.56,903378,6.08990387544492,6.12055775401259,5.98772428021933,6.01837815878701,3536432.0949034,0.0,1.0
2009-02-10,23.51,23.83,23.26,23.59,1036400,6.00560570938381,6.08734938556428,5.94174346236782,6.02604162842893,4057170.11390346,0.0,1.0
2009-02-11,24.0,24.25,23.43,23.48,893244,6.13077571353515,6.19463796055114,5.98516979033869,5.99794223974189,3496760.76922384,0.0,1.0
2009-02-12,23.91,24.22,23.19,23.63,955378,6.1077853046094,6.18697449090922,5.92386203320334,6.03625958795149,3739995.24226251,0.0,1.0
2009-02-13,24.18,24.34,23.72,23.93,662667,6.17675653138667,6.2176283694769,6.05924999687724,6.11289428437067,2594126.54175035,0.0,1.0
2009-02-17,23.41,23.97,23.19,23.64,915244,5.98006081057741,6.12311224389323,5.92386203320334,6.03881407783213,3582883.63926039,0.0,1.0
2009-02-18,23.24,23.53,22.93,23.43,792400,5.93663448260654,6.01071468914509,5.85744529630671,5.98516979033869,3101989.19167995,0.0,1.0
2009-02-19,22.96,23.374,22.83,23.13,351200,5.86510876594863,5.97086464700711,5.83190039750031,5.9085350939195,1374834.17985613,0.0,1.0
2009-02-20,22.9,23.42,22.44,22.95,866400,5.84978182666479,5.98261530045805,5.73227529215537,5.86255427606799,3391675.20907561,0.0,1.0
2009-02-23,22.48,23.18,22.03,23.12,779200,5.74249325167793,5.9213075433227,5.62754120704914,5.90598060403886,3050315.46965802,0.0,1.0
2009-02-24,22.49,22.82,22.27,22.68,938667,5.74504774155857,5.82934590761967,5.68884896418449,5.79358304929072,3674577.09311793,0.0,1.0
2009-02-25,22.42,22.59,21.8,22.24,1574400,5.72716631239409,5.77059264036496,5.56878793979443,5.68118549454257,6163265.75388809,0.0,1.0
2009-02-26,22.55,22.85,22.4,22.6,1525778,5.7603746808424,5.83700937726159,5.72205733263281,5.7731471302456,5972926.3817555,0.0,1.0
2009-02-27,22.31,22.72,22.01,22.37,1733867,5.69906692370705,5.80380100881328,5.62243222728786,5.71439386299089,6787527.37734799,0.0,1.0
2009-03-02,22.5,22.77,21.94,22.07,1570667,5.74760223143921,5.81657345821648,5.60455079812338,5.6377591665717,6148652.26871324,0.0,1.0
2009-03-03,23.11,23.49,22.37,22.77,2011867,5.90342611415822,6.00049672962253,5.71439386299089,5.81657345821648,7875807.28053707,0.0,1.0
2009-03-04,23.1,23.42,22.75,23.24,1295467,5.93918897248718,6.02146345175973,5.84920126078283,5.97518405716892,5038615.1776996,0.15,1.0
2009-03-05,21.85,23.13,21.75,23.12,1444667,5.61780428782878,5.94690220491898,5.59209351305611,5.94433112744171,5618916.63232005,0.0,1.0
2009-03-06,22.0,22.26,21.11,22.04,1824044,5.65637044998779,5.72321846439674,5.42754455451101,5.66665475989686,7094473.09981025,0.0,1.0
2009-03-09,20.96,22.14,20.75,21.93,1176044,5.388978392352,5.69236553466953,5.33498576532939,5.63837290764692,4574128.98054721,0.0,1.0
2009-03-10,20.88,21.3,20.55,21.19,1407200,5.36840977253386,5.47639502657909,5.28356421578405,5.44811317432915,5473191.73553544,0.0,1.0
2009-03-11,20.48,21.26,20.4,20.96,1238667,5.26556667344318,5.46611071667002,5.24499805362504,5.388978392352,4817696.12527037,0.0,1.0
2009-03-12,21.43,21.56,20.4,20.6,1212267,5.50981903378356,5.54324304098803,5.24499805362504,5.29641960317038,4715015.43893002,0.0,1.0
2009-03-13,22.17,22.25,21.23,21.56,1316044,5.70007876710133,5.72064738691947,5.45839748423822,5.54324304098803,5118647.77174602,0.0,1.0
2009-03-16,22.5,22.75,22.1,22.36,1214000,5.78492432385115,5.84920126078283,5.68208122476046,5.74892923916941,4721755.80368108,0.0,1.0
2009-03-17,22.95,22.95,22.1,22.56,943778,5.90062281032817,5.90062281032817,5.68208122476046,5.80035078871475,3670748.96942877,0.0,1.0
2009-03-18,23.35,23.63,22.69,22.93,1367067,6.00346590941886,6.07545607878234,5.83377479591922,5.89548065537364,5317097.64519842,0.0,1.0
2009-03-19,22.95,23.55,22.5,23.55,1005200,5.90062281032817,6.0548874589642,5.78492432385115,6.0548874589642,3909644.92080743,0.0,1.0
2009-03-20,22.81,23.5,22.75,22.9,974844,5.86462772564643,6.04203207157787,5.84920126078283,5.88776742294183,3791577.68919578,0.0,1.0
2009-03-23,23.54,23.54,22.85,22.86,586044,6.05231638148693,6.05231638148693,5.8749120355555,5.87748311303277,2279371.21763795,0.0,1.0
2009-03-24,23.16,23.68,22.87,23.27,709644,5.95461543735078,6.08831146616867,5.88005419051003,5.98289728960072,2760103.52186776,0.0,1.0
2009-03-25,23.27,23.49,22.74,23.35,698844,5.98289728960072,6.0394609941006,5.84663018330556,6.00346590941886,2718097.78654671,0.0,1.0
2009-03-26,23.69,23.72,23.04,23.48,806667,6.09088254364594,6.09859577607774,5.92376250762357,6.03688991662333,3137466.71242834,0.0,1.0
2009-03-27,23.16,23.76,23.1,23.46,690044,5.95461543735078,6.10888008598681,5.93918897248718,6.0317477616688,2683870.89109992,0.0,1.0
2009-03-30,23.12,23.14,22.64,22.83,632444,5.94433112744171,5.94947328239625,5.82091940853289,5.86976988060096,2459840.30272099,0.0,1.0
2009-03-31,23.48,23.88,22.96,23.33,703867,6.03688991662333,6.13973301571402,5.90319388780544,5.99832375446432,2737634.34289093,0.0,1.0
2009-04-01,23.37,23.48,22.95,23.16,948800,6.00860806437339,6.03688991662333,5.90062281032817,5.95461543735078,3690281.63635306,0.0,1.0
2009-04-02,23.89,24.01,23.53,23.65,1095644,6.14230409319129,6.17315702291849,6.04974530400967,6.08059823373687,4261419.61760161,0.0,1.0
2009-04-03,23.98,24.13,23.66,23.81,610444,6.16544379048669,6.2040099526457,6.08316931121414,6.12173547337315,2374273.06410403,0.0,1.0
2009-04-06,23.93,24.44,23.77,23.92,1252267,6.15258840310035,6.28371335444098,6.11145116346408,6.15001732562309,4870592.2364154,0.0,1.0
2009-04-07,23.81,24.16,23.72,23.93,878578,6.12173547337315,6.2117231850775,6.09859577607774,6.15258840310035,3417158.78952761,0.0,1.0
2009-04-08,23.8,24.04,23.57,23.96,424800,6.11916439589588,6.18087025535029,6.06002961391874,6.16030163553216,1652225.58929466,0.0,1.0
2009-04-09,23.77,24.26,23.51,24.18,616178,6.11145116346408,6.23743395985017,6.04460314905513,6.21686534003203,2396574.99802356,0.0,1.0
2009-04-13,23.6,23.79,23.45,23.56,696044,6.06774284635054,6.11659331841861,6.02917668419153,6.05745853644147,2707207.41072273,0.0,1.0
2009-04-14,23.56,23.71,23.02,23.51,742667,6.05745853644147,6.09602469860048,5.91862035266904,6.04460314905513,2888543.83645174,0.0,1.0
2009-04-15,23.8,23.89,23.47,23.56,514178,6.11916439589588,6.14230409319129,6.03431883914606,6.05745853644147,1999854.16443586,0.0,1.0
2009-04-16,23.77,24.1,23.54,23.84,985378,6.11145116346408,6.1962967202139,6.05231638148693,6.12944870580495,3832548.83881355,0.0,1.0
2009-04-17,23.96,24.02,23.57,23.86,650044,6.16030163553216,6.17572810039576,6.06002961391874,6.13459086075948,2528294.09361455,0.0,1.0
2009-04-20,24.02,24.16,23.63,23.75,917644,6.17572810039576,6.2117231850775,6.07545607878234,6.10630900850954,3569102.8687917,0.0,1.0
2009-04-21,24.23,24.43,23.85,24.02,605867,6.22972072741837,6.28114227696371,6.13201978328222,6.17572810039576,2356471.18905177,0.0,1.0
2009-04-22,23.85,24.3,23.8,24.2,560978,6.13201978328222,6.24771826975924,6.11916439589588,6.22200749498657,2181879.01749374,0.0,1.0
2009-04-23,23.89,24.12,23.6,24.08,1044178,6.14230409319129,6.20143887516843,6.06774284635054,6.19115456525936,4061246.73111705,0.0,1.0
2009-04-24,23.91,24.27,23.72,23.91,990267,6.14744624814582,6.24000503732744,6.09859577607774,6.14744624814582,3851564.2128862,0.0,1.0
2009-04-27,23.19,23.77,23.19,23.64,704844,5.96232866978258,6.11145116346408,5.96232866978258,6.07802715625961,2741434.30616951,0.0,1.0
2009-04-28,23.23,23.45,23.08,23.14,669378,5.97261297969165,6.02917668419153,5.93404681753264,5.94947328239625,2603492.13867911,0.0,1.0
2009-04-29,22.9,23.5,22.89,23.28,1029867,5.88776742294183,6.04203207157787,5.88519634546457,5.98546836707799,4005585.24239673,0.0,1.0
2009-04-30,23.1,23.51,22.95,23.03,709778,5.93918897248718,6.04460314905513,5.90062281032817,5.92119143014631,2760624.70413933,0.0,1.0
2009-05-01,22.88,23.24,22.68,23.06,823067,5.8826252679873,5.97518405716892,5.83120371844196,5.92890466257811,3201253.19939734,0.0,1.0
2009-05-04,23.31,23.51,22.85,23.04,817067,5.99318159950979,6.04460314905513,5.8749120355555,5.92376250762357,3177916.67977454,0.0,1.0
2009-05-05,22.94,23.24,22.68,23.17,957867,5.8980517328509,5.97518405716892,5.83120371844196,5.95718651482805,3725547.00692305,0.0,1.0
2009-05-06,22.76,23.16,22.5,23.0,724978,5.85177233826009,5.95461543735078,5.78492432385115,5.91347819771451,2819743.88718378,0.0,1.0
2009-05-07,22.7,23.04,22.52,22.89,632444,5.83634587339649,5.92376250762357,5.79006647880568,5.88519634546457,2459840.30272099,0.0,1.0
2009-05-08,22.32,22.96,22.17,22.93,1064844,5.73864492926034,5.90319388780544,5.70007876710133,5.89548065537364,4141625.48353787,0.0,1.0
2009-05-11,22.3,22.58,22.17,22.27,826978,5.7335027743058,5.80549294366928,5.70007876710133,5.725789541874,3216464.72077148,0.0,1.0
2009-05-12,22.34,22.64,22.25,22.4,932400,5.74378708421487,5.82091940853289,5.72064738691947,5.75921354907848,3626495.14938405,0.0,1.0
2009-05-13,22.26,22.41,22.07,22.23,727378,5.72321846439674,5.76178462655574,5.67436799232866,5.71550523196493,2829078.49503289,0.0,1.0
2009-05-14,22.3,22.71,22.22,22.31,598578,5.7335027743058,5.83891695087376,5.71293415448767,5.73607385178307,2328121.20713,0.0,1.0
2009-05-15,22.39,22.46,22.0,22.24,874978,5.75664247160121,5.77464001394208,5.65637044998779,5.7180763094422,3403156.87775392,0.0,1.0
2009-05-18,22.56,22.6,22.19,22.46,484578,5.80035078871475,5.81063509862382,5.70522092205587,5.77464001394208,1884727.33429668,0.0,1.0
2009-05-19,22.48,22.77,22.37,22.58,368667,5.77978216889661,5.85434341573736,5.75150031664667,5.80549294366928,1433900.7799635,0.0,1.0
2009-05-20,22.34,22.7,22.21,22.59,669244,5.74378708421487,5.83634587339649,5.7103630770104,5.80806402114655,2602970.95640753,0.0,1.0
2009-05-21,21.64,22.3,21.62,22.16,1009200,5.56381166080617,5.7335027743058,5.55866950585164,5.69750768962406,3925202.60055597,0.0,1.0
2009-05-22,21.8,22.07,21.68,21.74,570000,5.60494890044245,5.67436799232866,5.57409597071524,5.58952243557884,2216969.36416657,0.0,1.0
2009-05-26,22.92,22.93,21.74,21.74,1117244,5.89290957789637,5.89548065537364,5.58952243557884,5.58952243557884,4345431.08824371,0.0,1.0
2009-05-27,21.63,22.44,21.0,22.0,4201867,5.5612405833289,5.76949785898754,5.39926270226107,5.65637044998779,16342825.2829868,0.0,1.0
2009-05-28,20.8,21.77,20.59,21.73,2486444,5.34784115271573,5.59723566801064,5.29384852569312,5.58695135810158,9670824.86616803,0.0,1.0
2009-05-29,21.17,21.39,20.96,21.0,1950000,5.44297101937461,5.49953472387449,5.388978392352,5.39926270226107,7584368.87741195,0.0,1.0
2009-06-01,21.74,22.1,21.29,21.3,1192000,5.58952243557884,5.68208122476046,5.47382394910182,5.47639502657909,4636188.56506413,0.0,1.0
2009-06-02,21.73,21.86,21.53,21.75,998178,5.58695135810158,5.62037536530605,5.53552980855623,5.59209351305611,3882333.41400887,0.0,1.0
2009-06-03,21.69,21.73,21.45,21.64,945644,5.57666704819251,5.58695135810158,5.51496118873809,5.56381166080617,3678006.62703146,0.0,1.0
2009-06-04,21.55,21.71,21.3,21.7,898000,5.54067196351077,5.58180920314704,5.47639502657909,5.57923812566977,3492699.10354663,0.0,1.0
2009-06-05,21.38,21.83,21.25,21.78,593600,5.49696364639722,5.61266213287425,5.46353963919275,5.59980674548791,2308759.67468294,0.0,1.0
2009-06-08,21.17,21.55,21.0,21.45,906844,5.44297101937461,5.54067196351077,5.39926270226107,5.51496118873809,3527097.13347065,0.0,1.0
2009-06-09,21.09,21.34,20.93,21.25,648267,5.42240239955647,5.48667933648815,5.3812651599202,5.46353963919275,2521382.59438627,0.0,1.0
2009-06-10,20.98,21.23,20.76,21.18,764044,5.39412054730654,5.45839748423822,5.33755684280666,5.44554209685188,2971687.96644786,0.0,1.0
2009-06-11,21.18,21.46,20.95,20.95,1021067,5.44554209685188,5.51753226621536,5.38640731487473,5.38640731487473,3971358.34694994,0.0,1.0
2009-06-12,21.5,21.61,21.05,21.05,976178,5.52781657612443,5.55609842837437,5.41211808964741,5.41211808964741,3796766.17539192,0.0,1.0
2009-06-15,21.07,21.35,20.84,21.35,690978,5.41726024460194,5.48925041396542,5.3581254626248,5.48925041396542,2687503.60932121,0.0,1.0
2009-06-16,20.86,21.28,20.81,21.09,808044,5.36326761757933,5.47125287162455,5.35041223019299,5.42240239955647,3142822.44368177,0.0,1.0
2009-06-17,21.18,21.33,20.73,20.77,970400,5.49053595270406,5.52942076823312,5.37388150611686,5.38425079025794,3743363.52171189,0.175,1.0
2009-06-18,21.69,21.91,21.12,21.12,808800,5.62274432550288,5.67977538827884,5.47498202649243,5.47498202649243,3119983.94101461,0.0,1.0
2009-06-19,21.81,22.12,21.77,21.81,1184400,5.65385217792613,5.73421413001953,5.64348289378505,5.65385217792613,4568878.56050656,0.0,1.0
2009-06-22,21.99,22.08,21.51,21.66,1131378,5.70051395656101,5.72384484587845,5.576082546868,5.61496736239707,4364343.70823099,0.0,1.0
2009-06-23,22.5,22.66,21.96,22.08,2023244,5.83272232935983,5.87419946592417,5.6927369934552,5.72384484587845,7804758.64089288,0.0,1.0
2009-06-24,22.53,22.74,22.375,22.74,1498667,5.84049929246565,5.89493803420634,5.80031831641894,5.89493803420634,5781178.2553518,0.0,1.0
2009-06-25,22.87,22.87,22.352,22.41,1040000,5.92863820766486,5.92863820766486,5.79435597803782,5.80939144004239,4011848.78666567,0.0,1.0
2009-06-26,21.49,22.87,21.2,22.78,9415378,5.57089790479746,5.92863820766486,5.4957205947746,5.90530731834742,36320262.3127871,0.0,1.0
2009-06-29,21.86,22.17,21.6,21.6,1402844,5.66681378310249,5.74717573519589,5.59941343618544,5.59941343618544,5411536.53777039,0.0,1.0
2009-06-30,21.84,21.97,21.53,21.92,1236000,5.66162914103194,5.69532931449047,5.58126718893854,5.68236770931411,4767927.98107574,0.0,1.0
2009-07-01,23.09,23.23,22.04,22.04,1902800,5.98566927044082,6.02196176493462,5.71347556173736,5.71347556173736,7340140.26083408,0.0,1.0
2009-07-02,22.54,23.09,22.33,22.93,688267,5.84309161350092,5.98566927044082,5.78865287176022,5.94419213387649,2655022.23928079,0.0,1.0
2009-07-06,22.62,22.78,22.23,22.36,777600,5.86383018178309,5.90530731834742,5.76272966140751,5.79642983486604,2999628.47741464,0.0,1.0
2009-07-07,22.35,22.7499,22.3,22.56,674000,5.79383751383077,5.89750443203126,5.78087590865441,5.84827625557146,2599986.61751217,0.0,1.0
2009-07-08,22.11,22.51,21.86,22.47,748000,5.73162180898426,5.8353146503951,5.66681378310249,5.82494536625402,2885445.08887108,0.0,1.0
2009-07-09,21.53,22.29,21.49,22.29,735867,5.58126718893854,5.77828358761914,5.57089790479746,5.77828358761914,2838641.47220895,0.0,1.0
2009-07-10,21.57,21.74,21.36,21.56,444400,5.59163647307963,5.63570593067923,5.53719773133893,5.58904415204435,1714293.84691752,0.0,1.0
2009-07-13,21.82,21.95,21.5,21.56,535644,5.6564444989614,5.69014467241993,5.57349022583273,5.58904415204435,2066271.85719687,0.0,1.0
2009-07-14,22.07,22.15,21.77,21.81,527867,5.72125252484318,5.74199109312535,5.64348289378505,5.65385217792613,2036271.71487581,0.0,1.0
2009-07-15,22.62,22.66,22.007,22.25,562000,5.86383018178309,5.87419946592417,5.70492090232097,5.76791430347806,2167941.36356356,0.0,1.0
2009-07-16,22.63,22.67,22.4,22.5,246044,5.86642250281836,5.87679178695944,5.80679911900712,5.83272232935983,949126.271986892,0.0,1.0
2009-07-17,22.71,22.71,22.41,22.7,468578,5.88716107110052,5.88716107110052,5.80939144004239,5.88456875006525,1807561.61611368,0.0,1.0
2009-07-20,22.93,22.93,22.53,22.68,587067,5.94419213387649,5.94419213387649,5.84049929246565,5.87938410799471,2264638.49196294,0.0,1.0
2009-07-21,22.65,22.97,22.5,22.95,523067,5.8716071448889,5.95456141801757,5.83272232935983,5.94937677594703,2017755.48970659,0.0,1.0
2009-07-22,22.8,23.01,22.5,22.68,651378,5.91049196041796,5.96493070215866,5.83272232935983,5.87938410799471,2512721.19130838,0.0,1.0
2009-07-23,23.14,23.2,22.76,22.8,559644,5.99863087561718,6.01418480182881,5.90012267627688,5.91049196041796,2158852.983043,0.0,1.0
2009-07-24,23.3,23.35,23.0601,23.14,396044,6.04010801218152,6.05306961735787,5.97791823054536,5.99863087561718,1527758.30852521,0.0,1.0
2009-07-27,23.04,23.46,22.9827,23.35,251600,5.97270766526447,6.08158514874585,5.95785366573237,6.05306961735787,970558.802620271,0.0,1.0
2009-07-28,23.41,23.55,22.96,23.03,647778,6.0686235435695,6.10491603806329,5.9519690969823,5.9701153442292,2498834.02243145,0.0,1.0
2009-07-29,23.53,23.57,23.08,23.33,452578,6.09973139599275,6.11010068013383,5.98307694940555,6.04788497528733,1745840.86554959,0.0,1.0
2009-07-30,23.56,23.87,23.53,23.68,252667,6.10750835909856,6.18787031119196,6.09973139599275,6.13861621152182,974674.805173514,0.0,1.0
2009-07-31,23.63,23.79,23.41,23.44,310578,6.12565460634546,6.1671317429098,6.0686235435695,6.07640050667531,1198069.20429332,0.0,1.0
2009-08-03,23.69,23.74,23.27,23.65,311067,6.14120853255709,6.15417013773344,6.0323310490757,6.130839248416,1199955.54473243,0.0,1.0
2009-08-04,23.6,23.81,23.53,23.66,285067,6.11787764323965,6.17231638498034,6.09973139599275,6.13343156945127,1099659.32506579,0.0,1.0
2009-08-05,23.51,23.72,23.45,23.55,517778,6.09454675392221,6.1489854956629,6.07899282771058,6.10491603806329,1997352.92409825,0.0,1.0
2009-08-06,23.92,24.06,23.53,23.78,487378,6.20083191636832,6.23712441086211,6.09973139599275,6.16453942187453,1880083.49802648,0.0,1.0
2009-08-07,24.32,24.33,23.86,24.03,323778,6.30452475777916,6.30711707881443,6.18527799015669,6.2293474477563,1248988.82350869,0.0,1.0
2009-08-10,24.45,24.65,24.12,24.12,359467,6.33822493123768,6.3900713519431,6.25267833707374,6.25267833707374,1386660.8151888,0.0,1.0
2009-08-11,24.48,24.7,24.37,24.48,407378,6.3460018943435,6.40303295711946,6.31748636295552,6.3460018943435,1571479.74520604,0.0,1.0
2009-08-12,24.19,24.65,24.19,24.48,597378,6.27082458432064,6.3900713519431,6.27082458432064,6.3460018943435,2304413.65815458,0.0,1.0
2009-08-13,24.09,24.4,23.95,24.39,258044,6.24490137396793,6.32526332606133,6.20860887947413,6.32267100502606,995416.834909957,0.0,1.0
2009-08-14,23.86,24.29,23.71,24.14,466800,6.18527799015669,6.29674779467335,6.14639317462763,6.25786297914428,1800702.89770725,0.0,1.0
2009-08-17,23.27,23.91,23.07,23.68,1248444,6.0323310490757,6.19823959533305,5.98048462837028,6.13861621152182,4815931.29482696,0.0,1.0
2009-08-18,23.56,23.66,23.0,23.43,1361378,6.10750835909856,6.13343156945127,5.96233838112338,6.07380818564004,5251579.49758975,0.0,1.0
2009-08-19,23.01,23.35,22.66,23.05,1431244,5.96493070215866,6.05306961735787,5.87419946592417,5.97529998629974,5521090.87002165,0.0,1.0
2009-08-20,23.06,23.37,22.93,23.05,684000,5.97789230733501,6.05825425942841,5.94419213387649,5.97529998629974,2638562.08661473,0.0,1.0
2009-08-21,23.57,23.67,23.1,23.1,1028978,6.11010068013383,6.13602389048654,5.9882615914761,5.9882615914761,3969330.90462084,0.0,1.0
2009-08-24,23.58,23.79,23.33,23.46,392800,6.1126930011691,6.1671317429098,6.04788497528733,6.08158514874585,1515244.42634834,0.0,1.0
2009-08-25,23.57,23.77,23.44,23.58,436667,6.11010068013383,6.16194710083925,6.07640050667531,6.1126930011691,1684463.43666052,0.0,1.0
2009-08-26,23.48,23.74,23.17,23.74,747778,6.08676979081639,6.15417013773344,6.00640783872299,6.15417013773344,2884588.713457,0.0,1.0
2009-08-27,23.77,23.9,23.34,23.57,501600,6.16194710083925,6.19564727429778,6.0504772963226,6.11010068013383,1934945.53018414,0.0,1.0
2009-08-28,24.0,24.03,23.72,23.82,486178,6.22157048465049,6.2293474477563,6.1489854956629,6.17490870601561,1875454.44173417,0.0,1.0
2009-08-31,23.77,24.06,23.71,23.95,487778,6.16194710083925,6.23712441086211,6.14639317462763,6.20860887947413,1881626.51679058,0.0,1.0
2009-09-01,23.84,24.04,23.65,23.77,909067,6.18009334808615,6.23193976879157,6.130839248416,6.16194710083925,3506768.59706519,0.0,1.0
2009-09-02,23.63,23.77,23.53,23.7,401867,6.1710202244627,6.20758149536515,6.14490503096096,6.18930085991393,1538824.51597812,0.175,1.0
2009-09-03,23.82,23.86,23.49,23.67,532844,6.22063909211602,6.23108516951672,6.13445895356026,6.1814663018634,2040360.14500281,0.0,1.0
2009-09-04,24.0,24.04,23.63,23.78,394578,6.26764644041917,6.27809251781986,6.1710202244627,6.21019301471532,1510913.56061984,0.0,1.0
2009-09-08,24.43,24.43,24.0,24.18,519778,6.37994177247668,6.37994177247668,6.26764644041917,6.31465378872231,1990327.96737745,0.0,1.0
2009-09-09,24.51,24.59,24.28,24.49,577600,6.40083392727807,6.42172608207947,6.34076898222406,6.39561088857772,2211739.307853,0.0,1.0
2009-09-10,24.66,24.69,24.4801,24.55,325778,6.44000671753069,6.44784127558122,6.39302548442105,6.41128000467877,1247465.3882163,0.0,1.0
2009-09-11,24.77,24.84,24.57,24.75,269067,6.46873343038261,6.48701406583384,6.41650304337912,6.46351039168226,1030308.27622244,0.0,1.0
2009-09-14,24.72,24.8,24.56,24.62,207378,6.45567583363174,6.47656798843314,6.41389152402895,6.42956064012999,794089.463614853,0.0,1.0
2009-09-15,24.79,25.02,24.46,24.68,1156978,6.47395646908296,6.53402141413698,6.3877763305272,6.44522975623104,4430286.91295213,0.0,1.0
2009-09-16,25.11,25.14,24.75,24.79,896800,6.55752508828855,6.56535964633908,6.46351039168226,6.47395646908296,3434016.29377176,0.0,1.0
2009-09-17,25.0,25.25,24.86,25.0,602044,6.52879837543663,6.594086359191,6.49223710453419,6.52879837543663,2305339.9928273,0.0,1.0
2009-09-18,26.04,26.05,25.11,25.15,1257467,6.80039638785479,6.80300790720497,6.55752508828855,6.56797116568925,4815078.24139195,0.0,1.0
2009-09-21,25.93,26.09,25.699,25.94,586178,6.77166967500287,6.81345398460567,6.71134357801384,6.77428119435305,2244586.08725529,0.0,1.0
2009-09-22,25.95,26.1,25.8,26.1,508444,6.77689271370322,6.81606550395584,6.7377199234506,6.81606550395584,1946927.94432481,0.0,1.0
2009-09-23,25.95,26.33,25.9,26.06,773467,6.77689271370322,6.87613044900986,6.76383511695235,6.80561942655514,2961750.98204144,0.0,1.0
2009-09-24,26.01,26.1,25.8199,26.02,476800,6.79256182980427,6.81606550395584,6.74291684695745,6.79517334915444,1825757.10177339,0.0,1.0
2009-09-25,26.06,26.32,25.875,25.99,390444,6.80561942655514,6.87351892965968,6.75730631857691,6.78733879110392,1495083.69514432,0.0,1.0
2009-09-28,26.05,26.33,26.0,26.06,347244,6.80300790720497,6.87613044900986,6.7899503104541,6.80561942655514,1329662.74968163,0.0,1.0
2009-09-29,26.25,26.3,25.85,26.09,588000,6.85523829420846,6.86829589095933,6.75077752020148,6.81345398460567,2251562.86879772,0.0,1.0
2009-09-30,26.29,26.4,26.1,26.25,922444,6.86568437160916,6.89441108446108,6.81606550395584,6.85523829420846,3532212.00500892,0.0,1.0
2009-10-01,26.02,26.39,25.95,26.3,750267,6.79517334915444,6.89179956511091,6.77689271370322,6.86829589095933,2872913.80762629,0.0,1.0
2009-10-02,25.97,26.09,25.71,25.86,845378,6.78211575240357,6.81345398460567,6.71421624929903,6.75338903955165,3237111.76003143,0.0,1.0
2009-10-05,25.72,25.96,25.61,25.96,676444,6.71682776864921,6.7795042330534,6.68810105579728,6.7795042330534,2590231.62112416,0.0,1.0
2009-10-06,25.71,25.91,25.58,25.91,518000,6.71421624929903,6.76644663630252,6.68026649774676,6.76644663630252,1983519.67013133,0.0,1.0
2009-10-07,25.2,25.78,25.12,25.7,795867,6.58102876244012,6.73249688475025,6.56013660763873,6.71160472994886,3047524.80561469,0.0,1.0
2009-10-08,24.67,25.34,24.39,25.34,1576400,6.44261823688087,6.61759003334257,6.36949569507598,6.61759003334257,6036332.83396722,0.0,1.0
2009-10-09,24.44,24.72,24.26,24.72,1439067,6.38255329182685,6.45567583363174,6.33554594352371,6.45567583363174,5510458.88250362,0.0,1.0
2009-10-12,24.35,24.62,24.25,24.45,671467,6.35904961767528,6.42956064012999,6.33293442417353,6.38516481117702,2571173.74969898,0.0,1.0
2009-10-13,24.13,24.36,23.75,24.36,945200,6.30159619197144,6.36166113702545,6.2023584566648,6.36166113702545,3619349.01970681,0.0,1.0
2009-10-14,23.89,24.3,23.81,24.27,977778,6.23891972756724,6.3459920209244,6.21802757276585,6.33815746287388,3744096.32436616,0.0,1.0
2009-10-15,23.82,24.0,23.6,23.78,833067,6.22063909211602,6.26764644041917,6.16318566641218,6.21019301471532,3189970.61976311,0.0,1.0
2009-10-16,23.87,24.0,23.64,23.75,812667,6.23369668886689,6.26764644041917,6.17363174381288,6.2023584566648,3111855.17329462,0.0,1.0
2009-10-19,23.69,23.96,23.57,23.86,1226578,6.18668934056375,6.25720036301847,6.15535110836166,6.23108516951672,4696798.43619757,0.0,1.0
2009-10-20,23.61,23.77,23.39,23.7,785778,6.16579718576235,6.20758149536515,6.10834376005851,6.18930085991393,3008892.12230976,0.0,1.0
2009-10-21,23.43,23.72,23.43,23.51,793067,6.11878983745921,6.19452389861427,6.11878983745921,6.13968199226061,3036803.07766803,0.0,1.0
2009-10-22,23.46,23.5999,22.95,23.45,580044,6.12662439550973,6.16315955121868,5.99343690865083,6.12401287615956,2221097.84467501,0.0,1.0
2009-10-23,23.43,23.58,23.22,23.44,1208978,6.11878983745921,6.15796262771183,6.06394793110554,6.12140135680938,4629404.71767573,0.0,1.0
2009-10-26,23.4,23.59,23.267,23.49,718400,6.11095527940869,6.160574147062,6.07622207205136,6.13445895356026,2750889.05602769,0.0,1.0
2009-10-27,23.54,23.73,23.36,23.37,736044,6.14751655031113,6.19713541796445,6.10050920200799,6.10312072135816,2818451.25884583,0.0,1.0
2009-10-28,23.66,23.84,23.59,23.59,895778,6.17885478251323,6.22586213081637,6.160574147062,6.160574147062,3430102.86307123,0.0,1.0
2009-10-29,23.64,23.83,23.58,23.83,1179378,6.17363174381288,6.2232506114662,6.15796262771183,6.2232506114662,4516060.73652537,0.0,1.0
2009-10-30,23.36,23.74,23.35,23.64,953067,6.10050920200799,6.19974693731462,6.09789768265781,6.17363174381288,3649473.24604836,0.0,1.0
2009-11-02,23.3,23.52,23.11,23.35,966400,6.08484008590694,6.14229351161078,6.03522121825362,6.09789768265781,3700527.81701721,0.0,1.0
2009-11-03,23.4,23.41,22.92,23.29,686844,6.11095527940869,6.11356679875886,5.9856023506003,6.08222856655676,2630055.18206888,0.0,1.0
2009-11-04,23.47,23.62,23.25,23.42,498978,6.12923591485991,6.16840870511253,6.07178248915607,6.11617831810904,1910680.84548801,0.0,1.0
2009-11-05,23.85,23.85,23.51,23.63,518044,6.22847365016655,6.22847365016655,6.13968199226061,6.1710202244627,1983688.15442763,0.0,1.0
2009-11-06,23.85,24.01,23.65,23.76,479200,6.22847365016655,6.27025795976934,6.17624326316305,6.20496997601497,1834947.15429909,0.0,1.0
2009-11-09,24.05,24.05,23.84,23.84,302444,6.28070403717004,6.28070403717004,6.22586213081637,6.22586213081637,1158115.10253513,0.0,1.0
2009-11-10,23.86,24.21,23.8,23.96,770267,6.23108516951672,6.32248834677283,6.21541605341567,6.25720036301847,2949497.57867383,0.0,1.0
2009-11-11,22.45,22.65,21.9,22.51,3746000,5.86286094114209,5.91509132814559,5.71922737688249,5.87853005724314,14344140.3172045,0.0,1.0
2009-11-12,22.15,22.56,21.9,22.28,1579600,5.78451536063685,5.89158765399401,5.71922737688249,5.81846511218913,6048586.23733483,0.0,1.0
2009-11-13,22.44,22.44,21.95,22.15,909378,5.86024942179192,5.86024942179192,5.73228497363336,5.78451536063685,3482179.82738356,0.0,1.0
2009-11-16,22.84,23.03,22.47,22.51,956044,5.96471019579891,6.01432906345222,5.86808397984244,5.87853005724314,3660872.74036879,0.0,1.0
2009-11-17,22.93,23.08,22.77,22.78,497244,5.98821386995048,6.0273866602031,5.94642956034768,5.94904107969786,1904041.03253819,0.0,1.0
2009-11-18,22.99,23.1,22.89,22.9,444178,6.00388298605152,6.03260969890345,5.97776779254978,5.98037931189995,1700841.31281775,0.0,1.0
2009-11-19,23.02,23.04,22.68,22.97,517644,6.01171754410205,6.0169405828024,5.92292588619611,5.99865994735118,1982156.47900668,0.0,1.0
2009-11-20,23.04,23.4,22.9,22.97,605467,6.0169405828024,6.11095527940869,5.98037931189995,5.99865994735118,2318447.30524209,0.0,1.0
2009-11-23,23.2,23.49,23.05,23.15,483378,6.05872489240519,6.13445895356026,6.01955210215257,6.04566729565432,1850945.50407093,0.0,1.0
2009-11-24,23.06,23.25,22.87,23.25,460800,6.02216362150275,6.07178248915607,5.97254475384943,6.07178248915607,1764490.08493536,0.0,1.0
2009-11-25,23.03,23.17,22.9,23.17,546000,6.01432906345222,6.05089033435467,5.98037931189995,6.05089033435467,2090736.94959789,0.0,1.0
2009-11-27,22.83,23.01,22.63,22.75,166444,5.96209867644873,6.00910602475187,5.90986828944524,5.94120652164733,637345.45941185,0.0,1.0
2009-11-30,22.89,23.03,22.78,22.78,656844,5.97776779254978,6.01432906345222,5.94904107969786,5.94904107969786,2515179.52549757,0.0,1.0
2009-12-01,23.07,23.09,22.81,22.9,541067,6.02477514085292,6.02999817955327,5.95687563774838,5.98037931189995,2071847.56246901,0.0,1.0
2009-12-02,23.08,23.13,22.89,22.97,720400,6.07308824883115,6.0862448524898,6.0230931549283,6.04414372078213,2737788.63714027,0.175,1.0
2009-12-03,23.15,23.33,23.01,23.06,646400,6.09150749395326,6.13887126712438,6.05466900370905,6.06782560736769,2456561.04254229,0.0,1.0
2009-12-04,23.14,23.39,23.015,23.24,755644,6.08887617322153,6.15465919151476,6.05598466407491,6.11518938053882,2871728.9796269,0.0,1.0
2009-12-07,23.1,23.28,22.99,23.23,572178,6.07835089029461,6.12571466346574,6.04940636224559,6.11255805980709,2174489.76516053,0.0,1.0
2009-12-08,22.99,23.14,22.75,23.0,383067,6.04940636224559,6.08887617322153,5.98625466468409,6.05203768297732,1455797.44567381,0.0,1.0
2009-12-09,22.74,23.1,22.74,23.05,410800,5.98362334395236,6.07835089029461,5.98362334395236,6.06519428663597,1561193.18730875,0.0,1.0
2009-12-10,22.97,23.05,22.83,22.87,350444,6.04414372078213,6.06519428663597,6.00730523053792,6.01783051346484,1331817.880558,0.0,1.0
2009-12-11,23.3,23.3,22.94,23.04,402000,6.1309773049292,6.1309773049292,6.03624975858694,6.06256296590424,1527749.90578899,0.0,1.0
2009-12-14,23.41,23.425,23.208,23.36,380667,6.15992183297822,6.16386881407581,6.10676915419729,6.14676522931957,1446676.55071387,0.0,1.0
2009-12-15,23.64,23.64,23.27,23.42,767867,6.22044220980799,6.22044220980799,6.12308334273401,6.16255315370995,2918180.93758327,0.0,1.0
2009-12-16,23.83,23.91,23.64,23.7,739378,6.27043730371085,6.29148786956468,6.22044220980799,6.23623013419837,2809912.11403594,0.0,1.0
2009-12-17,23.52,23.73,23.45,23.72,421600,6.18886636102724,6.24412409639356,6.17044711590514,6.24149277566183,1602237.21462845,0.0,1.0
2009-12-18,23.69,23.69,23.47,23.59,611600,6.23359881346664,6.23359881346664,6.17570975736859,6.20728560614935,2324308.06562325,0.0,1.0
2009-12-21,23.78,24.0,23.64,23.82,429244,6.2572807000522,6.31516975615025,6.22044220980799,6.26780598297912,1631287.26507584,0.0,1.0
2009-12-22,24.01,24.01,23.56,23.75,615244,6.31780107688198,6.31780107688198,6.19939164395416,6.24938673785701,2338156.62447074,0.0,1.0
2009-12-23,23.88,24.02,23.81,23.97,636267,6.28359390736949,6.3204323976137,6.26517466224739,6.30727579395506,2418051.86394687,0.0,1.0
2009-12-24,23.97,23.9794,23.87,23.96,90800,6.30727579395506,6.30974923544288,6.28096258663777,6.30464447322333,345073.859317512,0.0,1.0
2009-12-28,24.04,24.1,23.87,23.99,396844,6.32569503907716,6.34148296346754,6.28096258663777,6.31253843541852,1508155.18311673,0.0,1.0
2009-12-29,23.94,24.21,23.87,24.01,433244,6.29938183175987,6.37042749151656,6.28096258663777,6.31780107688198,1646488.75667573,0.0,1.0
2009-12-30,23.88,24.07,23.7801,23.92,330178,6.28359390736949,6.33358900127235,6.25730701325952,6.29411919029641,1254799.52336716,0.0,1.0
2009-12-31,23.76,24.01,23.76,23.93,290844,6.25201805858874,6.31780107688198,6.25201805858874,6.29675051102814,1105315.65571963,0.0,1.0
2010-01-04,23.93,23.94,23.75,23.79,347778,6.29675051102814,6.29938183175987,6.24938673785701,6.25991202078393,1321686.08640667,0.0,1.0
2010-01-05,24.2,24.28,23.8624,24.06,584178,6.36779617078483,6.38884673663867,6.27896278288165,6.33095768054062,2220094.2399602,0.0,1.0
2010-01-06,24.47,24.49,24.1501,24.22,593644,6.43884183054152,6.44410447200498,6.3546658803335,6.37305881224829,2256068.56983134,0.0,1.0
2010-01-07,24.8,25.0,24.3,24.38,980000,6.52567541468859,6.57830182932317,6.39410937810212,6.41515994395596,3724365.44197315,0.0,1.0
2010-01-08,24.83,24.83,24.59,24.76,251644,6.53356937688377,6.53356937688377,6.47041767932227,6.51515013176167,956341.038040707,0.0,1.0
2010-01-11,24.72,25.06,24.7,24.96,436044,6.50462484883475,6.59408975371355,6.49936220737129,6.56777654639626,1657129.80079566,0.0,1.0
2010-01-12,24.81,25.03,24.61,24.72,251200,6.52830673542032,6.58619579151836,6.47568032078573,6.50462484883475,954653.672473118,0.0,1.0
2010-01-13,25.1,25.14,24.87,24.87,383867,6.60461503664047,6.61514031956738,6.54409465981069,6.54409465981069,1458837.74399378,0.0,1.0
2010-01-14,25.12,25.17,24.91,25.01,363644,6.60987767810392,6.62303428176257,6.55461994273761,6.5809331500549,1381982.80283764,0.0,1.0
2010-01-15,24.99,25.1,24.89,25.04,348178,6.57567050859144,6.60461503664047,6.54935730127415,6.58882711225009,1323206.23556666,0.0,1.0
2010-01-19,25.05,25.19,24.85,24.94,465378,6.59145843298182,6.62829692322603,6.53883201834723,6.5625139049328,1768609.93944345,0.0,1.0
2010-01-20,25.07,25.12,24.75,25.02,378444,6.59672107444528,6.60987767810392,6.51251881102994,6.58356447078663,1438228.32175723,0.0,1.0
2010-01-21,25.0,25.29,24.9,25.13,478844,6.57830182932317,6.65461013054332,6.55198862200588,6.61250899883565,1819785.76091448,0.0,1.0
2010-01-22,24.5,25.05,24.49,24.98,765600,6.44673579273671,6.59145843298182,6.44410447200498,6.57303918785971,2909565.49221903,0.0,1.0
2010-01-25,24.37,24.66,24.13,24.66,641600,6.41252862322423,6.48883692444438,6.34937692566273,6.48883692444438,2438319.25262242,0.0,1.0
2010-01-26,24.17,24.33,23.85,24.33,776444,6.35990220858964,6.40200334029731,6.27569994517431,6.40200334029731,2950776.73594633,0.0,1.0
2010-01-27,24.0,24.24,23.84,24.08,796044,6.31516975615025,6.37832145371175,6.27306862444258,6.33622032200408,3025264.04478579,0.0,1.0
2010-01-28,24.1,24.25,23.88,24.08,469600,6.34148296346754,6.38095277444348,6.28359390736949,6.33622032200408,1784655.11382714,0.0,1.0
2010-01-29,24.29,24.67,23.975,24.16,727644,6.39147805737039,6.49146824517611,6.30859145432092,6.35727088785791,2765318.53842767,0.0,1.0
2010-02-01,25.12,25.16,24.35,24.5,958844,6.60987767810392,6.62040296103084,6.40726598176077,6.44673579273671,3643964.75290134,0.0,1.0
2010-02-02,25.1,25.5,24.97,25.11,601644,6.60461503664047,6.70986786590964,6.57040786712798,6.60724635737219,2286471.55303112,0.0,1.0
2010-02-03,25.18,25.34,24.75,25.01,820578,6.6256656024943,6.66776673420197,6.51251881102994,6.5809331500549,3118502.39351372,0.0,1.0
2010-02-04,24.24,25.09,24.18,25.03,1173200,6.37832145371175,6.60198371590874,6.36253352932137,6.58619579151836,4458597.48624786,0.0,1.0
2010-02-05,24.39,24.45,23.96,24.28,1602400,6.41779126468769,6.43357918907806,6.30464447322333,6.38884673663867,6089717.5349161,0.0,1.0
2010-02-08,24.64,25.01,24.38,24.38,870000,6.48357428298092,6.5809331500549,6.41515994395596,6.41515994395596,3306324.42297617,0.0,1.0
2010-02-09,25.01,25.12,24.59,24.84,539067,6.5809331500549,6.60987767810392,6.47041767932227,6.5362006976155,2048655.61806953,0.0,1.0
2010-02-10,24.96,25.07,24.758,25.0,232844,6.56777654639626,6.59672107444528,6.51462386761532,6.57830182932317,884894.027521221,0.0,1.0
2010-02-11,25.22,25.26,24.71,24.86,518800,6.63619088542122,6.64671616834813,6.50199352810302,6.54146333907896,1971633.46050579,0.0,1.0
2010-02-12,25.37,25.45,25.15,25.15,1024444,6.67566069639716,6.69671126225099,6.61777164029911,6.61777164029911,3893269.21513953,0.0,1.0
2010-02-16,25.5,25.54,25.1,25.41,762000,6.70986786590964,6.72039314883655,6.60461503664047,6.68618597932407,2895884.14977912,0.0,1.0
2010-02-17,25.74,25.74,25.48,25.6,463644,6.77301956347114,6.77301956347114,6.70460522444618,6.73618107322693,1762020.0928349,0.0,1.0
2010-02-18,25.8,26.0201,25.74,25.77,470400,6.78880748786151,6.84672285716688,6.77301956347114,6.78091352566633,1787695.41214711,0.0,1.0
2010-02-19,26.43,26.43,25.8,25.84,579867,6.95458069396046,6.95458069396046,6.78880748786151,6.79933277078843,2203710.83238841,0.0,1.0
2010-02-22,26.01,26.67,25.98,26.44,748978,6.84406522322783,7.01773239152196,6.83617126103264,6.95721201469219,2846395.69387568,0.0,1.0
2010-02-23,25.74,26.173,25.6401,26.04,657378,6.77301956347114,6.88695575115502,6.74673266936116,6.85195918542302,2498281.53623819,0.0,1.0
2010-02-24,25.8,25.93,25.545,25.82,538044,6.78880748786151,6.82301465737399,6.72170880920242,6.79407012932497,2044767.83659286,0.0,1.0
2010-02-25,25.77,25.84,25.44,25.57,642178,6.78091352566633,6.79933277078843,6.69407994151926,6.72828711103174,2440515.86815861,0.0,1.0
2010-02-26,25.49,25.89,25.42,25.7,482267,6.75328465798317,6.85926009396564,6.73473895668624,6.80892176187397,1820297.30013946,0.175,1.0
2010-03-01,25.74,25.81,25.41,25.42,450800,6.81951930547222,6.83806500676915,6.73208957078668,6.73473895668624,1701526.38041348,0.0,1.0
2010-03-02,25.81,26.05,25.76,25.83,431644,6.83806500676915,6.90165026835863,6.82481807727134,6.84336377856827,1629222.83262466,0.0,1.0
2010-03-03,25.67,25.83,25.56,25.78,451600,6.80097360417528,6.84336377856827,6.7718303592801,6.83011684907046,1704545.94808059,0.0,1.0
2010-03-04,25.57,25.67,25.4,25.66,521778,6.77447974517967,6.80097360417528,6.72944018488711,6.79832421827572,1969429.97275817,0.0,1.0
2010-03-05,25.72,25.77,25.45,25.61,592844,6.81422053367309,6.8274674631709,6.74268711438492,6.78507728877791,2237665.71754625,0.0,1.0
2010-03-08,25.35,25.77,25.31,25.77,829867,6.7161932553893,6.8274674631709,6.70559571179106,6.8274674631709,3132299.45149644,0.0,1.0
2010-03-09,24.93,25.44,24.88,25.28,1175378,6.60491904760771,6.74003772848536,6.5916721181099,6.69764755409237,4436416.75678269,0.0,1.0
2010-03-10,25.0,25.02,24.58,24.92,733200,6.62346474890464,6.62876352070376,6.51219054112304,6.60226966170814,2767433.76690143,0.0,1.0
2010-03-11,25.33,25.45,24.75,24.86,676667,6.71089448359018,6.74268711438492,6.55723010141559,6.58637334631077,2554052.24324589,0.0,1.0
2010-03-12,25.29,25.42,25.23,25.34,498667,6.70029693999193,6.73473895668624,6.68440062459456,6.71354386948974,1882198.43731511,0.0,1.0
2010-03-15,25.17,25.34,25.08,25.34,479867,6.66850430919719,6.71354386948974,6.64465983610113,6.71354386948974,1811238.59713815,0.0,1.0
2010-03-16,25.26,25.305,25.17,25.27,652000,6.69234878229325,6.70427101884128,6.66850430919719,6.69499816819281,2460947.64869031,0.0,1.0
2010-03-17,25.19,25.3,25.14,25.3,544978,6.67380308099631,6.70294632589149,6.6605561514985,6.70294632589149,2056997.43510421,0.0,1.0
2010-03-18,25.42,25.51,25.22,25.22,709644,6.73473895668624,6.75858342978229,6.681751238695,6.681751238695,2678522.59694353,0.0,1.0
2010-03-19,25.48,25.63,25.39,25.5,621600,6.75063527208361,6.79037606057704,6.72679079898755,6.75593404388273,2346204.07734033,0.0,1.0
2010-03-22,25.37,25.45,25.23,25.45,416000,6.72149202718843,6.74268711438492,6.68440062459456,6.74268711438492,1570175.18689443,0.0,1.0
2010-03-23,25.55,25.59,25.17,25.32,581644,6.76918097338054,6.77977851697879,6.66850430919719,6.70824509769062,2195391.77020679,0.0,1.0
2010-03-24,25.54,25.62,25.42,25.47,474578,6.76653158748098,6.78772667467747,6.73473895668624,6.74798588618405,1791275.480399,0.0,1.0
2010-03-25,25.21,25.66,25.21,25.66,502178,6.67910185279544,6.79832421827572,6.67910185279544,6.79832421827572,1895450.56491411,0.0,1.0
2010-03-26,25.27,25.27,25.12,25.22,356800,6.69499816819281,6.69499816819281,6.65525737969938,6.681751238695,1346727.17952868,0.0,1.0
2010-03-29,25.17,25.41,25.09,25.31,478178,6.66850430919719,6.73208957078668,6.6473092220007,6.70559571179106,1804863.53490097,0.0,1.0
2010-03-30,25.12,25.23,25.0,25.13,449378,6.65525737969938,6.68440062459456,6.62346474890464,6.65790676559894,1696159.0988852,0.0,1.0
2010-03-31,24.74,25.11,24.71,25.11,491600,6.55458071551603,6.65260799379982,6.54663255781734,6.65260799379982,1855524.33143582,0.0,1.0
2010-04-01,24.69,25.03,24.58,24.87,658667,6.54133378601822,6.63141290660332,6.51219054112304,6.58902273221033,2486111.97073604,0.0,1.0
2010-04-05,24.59,24.75,24.51,24.7,748267,6.5148399270226,6.55723010141559,6.49364483982611,6.54398317191778,2824303.54945176,0.0,1.0
2010-04-06,24.68,24.74,24.54,24.59,537244,6.53868440011866,6.55458071551603,6.50159299752479,6.5148399270226,2027805.76468248,0.0,1.0
2010-04-07,24.61,24.74,24.46,24.67,546578,6.52013869882173,6.55458071551603,6.4803979103283,6.5360350142191,2063036.57043842,0.0,1.0
2010-04-08,24.71,24.78,24.44,24.53,355600,6.54663255781734,6.56517825911428,6.47509913852917,6.49894361162523,1342197.82802803,0.0,1.0
2010-04-09,25.02,25.06,24.58,24.76,494578,6.62876352070376,6.63936106430201,6.51219054112304,6.55987948731515,1866764.67207662,0.0,1.0
2010-04-12,25.2,25.2,24.9304,24.98,574178,6.67645246689588,6.67645246689588,6.60502502304369,6.61816597710552,2167211.65495353,0.0,1.0
2010-04-13,25.37,25.47,25.12,25.2,533867,6.72149202718843,6.74798588618405,6.65525737969938,6.67645246689588,2015059.41466771,0.0,1.0
2010-04-14,25.4,25.43,25.16,25.43,485600,6.72944018488711,6.7373883425858,6.66585492329763,6.7373883425858,1832877.57393254,0.0,1.0
2010-04-15,25.25,25.34,25.11,25.31,257067,6.68969939639369,6.71354386948974,6.65260799379982,6.70559571179106,970289.001849495,0.0,1.0
2010-04-16,25.41,25.44,25.05,25.18,383778,6.73208957078668,6.74003772848536,6.63671167840245,6.67115369509675,1448554.55018262,0.0,1.0
2010-04-19,25.42,25.46,25.25,25.31,230844,6.73473895668624,6.74533650028448,6.68969939639369,6.70559571179106,871311.348181388,0.0,1.0
2010-04-20,25.41,25.49,25.3,25.46,222578,6.73208957078668,6.75328465798317,6.70294632589149,6.74533650028448,840111.665261028,0.0,1.0
2010-04-21,25.39,25.43,25.29,25.43,167467,6.72679079898755,6.7373883425858,6.70029693999193,6.7373883425858,632097.423133772,0.0,1.0
2010-04-22,25.62,25.64,25.25,25.28,299467,6.78772667467747,6.7930254464766,6.68969939639369,6.69764755409237,1130326.08820604,0.0,1.0
2010-04-23,25.78,25.8,25.38,25.76,320000,6.83011684907046,6.83541562086959,6.72414141308799,6.82481807727134,1207827.06684187,0.0,1.0
2010-04-26,25.97,26.05,25.63,25.63,354267,6.88045518116214,6.90165026835863,6.79037606057704,6.79037606057704,1337166.47340271,0.0,1.0
2010-04-27,25.87,26.01,25.78,25.95,535200,6.85396132216652,6.89105272476039,6.83011684907046,6.87515640936302,2020090.76929302,0.0,1.0
2010-04-28,25.96,26.07,25.64,25.85,692444,6.87780579526258,6.90694904015776,6.7930254464766,6.8486625503674,2613601.89210078,0.0,1.0
2010-04-29,26.27,26.27,25.98,26.02,507200,6.95993675814899,6.95993675814899,6.8831045670617,6.89370211065995,1914405.90094436,0.0,1.0
2010-04-30,26.36,26.6,26.29,26.29,529244,6.98378123124505,7.04736649283454,6.96523552994812,6.96523552994812,1997610.08801143,0.0,1.0
2010-05-03,26.47,26.56,26.24,26.35,667867,7.01292447614023,7.03676894923629,6.95198860045031,6.98113184534549,2520836.99890774,0.0,1.0
2010-05-04,26.47,26.55,25.99,26.26,463467,7.01292447614023,7.03411956333673,6.88575395296126,6.95728737224943,1749337.4599625,0.0,1.0
2010-05-05,26.81,26.83,26.25,26.46,718044,7.10300359672533,7.10830236852446,6.95463798634987,7.01027509024067,2710228.05744813,0.0,1.0
2010-05-06,26.03,27.04,25.59,26.8,1714178,6.89635149655951,7.16393947241526,6.77977851697879,7.10035421082577,6470095.58057769,0.0,1.0
2010-05-07,25.93,26.29,25.87,26.0,1204178,6.86985763756389,6.96523552994812,6.85396132216652,6.88840333886082,4545121.19279846,0.0,1.0
2010-05-10,26.46,27.58,26.12,26.91,496667,7.01027509024067,7.3070063109916,6.92019596965557,7.12949745572095,1874649.51814734,0.0,1.0
2010-05-11,26.92,27.0,26.22,26.33,415467,7.13214684162052,7.15334192881701,6.94668982865119,6.97583307354637,1568163.39993622,0.0,1.0
2010-05-12,26.59,27.04,26.53,27.02,439867,7.04471710693497,7.16393947241526,7.0288207915376,7.15864070061613,1660260.21378291,0.0,1.0
2010-05-13,26.65,26.82,26.41,26.51,949200,7.06061342233234,7.1056529826249,6.99702816074286,7.02352201973848,3582717.03701969,0.0,1.0
2010-05-14,26.17,26.64,26.12,26.59,465467,6.93344289915338,7.05796403643278,6.92019596965557,7.04471710693497,1756886.37913026,0.0,1.0
2010-05-17,26.66,26.685,26.19,26.24,866400,7.06326280823191,7.06988627298081,6.9387416709525,6.95198860045031,3270191.78347436,0.0,1.0
2010-05-18,27.02,27.21,26.78,26.85,1110444,7.15864070061613,7.20897903270781,7.09505543902665,7.11360114032358,4191325.99816298,0.0,1.0
2010-05-19,26.54,27.06,26.48,27.03,886267,7.03147017743716,7.16923824421438,7.01557386203979,7.1612900865157,3345178.97202732,0.0,1.0
2010-05-20,25.91,26.31,25.86,26.22,1112444,6.86455886576477,6.97053430174724,6.85131193626696,6.94668982865119,4198874.91733073,0.0,1.0
2010-05-21,25.83,25.96,25.51,25.76,1179600,6.84336377856827,6.87780579526258,6.75858342978229,6.82481807727134,4452352.52514584,0.0,1.0
2010-05-24,26.0,26.17,25.61,25.65,538667,6.88840333886082,6.93344289915338,6.78507728877791,6.79567483237616,2033176.82067034,0.0,1.0
2010-05-25,25.79,26.39,25.61,25.61,1784178,6.83276623497003,6.99172938894374,6.78507728877791,6.78507728877791,6734307.75144934,0.0,1.0
2010-05-26,25.19,25.94,25.15,25.83,1155867,6.67380308099631,6.87250702346345,6.66320553739807,6.84336377856827,4362773.2758416,0.0,1.0
2010-05-27,25.24,25.68,24.875,25.54,977600,6.68705001049412,6.80362299007485,6.59034742516012,6.76653158748098,3689911.68920191,0.0,1.0
2010-05-28,24.71,25.15,24.7,25.1,1130444,6.54663255781734,6.66320553739807,6.54398317191778,6.64995860790026,4266815.18984059,0.0,1.0
2010-06-01,24.36,24.69,24.28,24.63,1208978,6.45390405133268,6.54133378601822,6.43270896413619,6.52543747062085,4563238.59880109,0.0,1.0
2010-06-02,24.78,24.78,24.33,24.37,915867,6.56517825911428,6.56517825911428,6.44595589363399,6.45655343723224,3456902.97571019,0.0,1.0
2010-06-03,24.78,24.87,24.59,24.75,887778,6.56517825911428,6.58902273221033,6.5148399270226,6.55723010141559,3350882.18045856,0.0,1.0
2010-06-04,24.75,25.02,24.33,24.53,1217644,6.55723010141559,6.62876352070376,6.44595589363399,6.49894361162523,4595948.065555,0.0,1.0
2010-06-07,24.75,25.2,24.75,24.8,666978,6.55723010141559,6.67645246689588,6.55723010141559,6.5704770309134,2517481.50433767,0.0,1.0
2010-06-08,24.87,24.98,24.6,24.71,533467,6.58902273221033,6.61816597710552,6.51748931292216,6.54663255781734,2013549.63083416,0.0,1.0
2010-06-09,24.85,25.17,24.77,24.9,1050400,6.58372396041121,6.66850430919719,6.56252887321472,6.59697088990902,3964692.34690843,0.0,1.0
2010-06-10,24.82,25.13,24.75,25.06,643644,6.57577580271253,6.65790676559894,6.55723010141559,6.63936106430201,2429408.2644074,0.0,1.0
2010-06-11,24.93,24.99,24.63,24.69,286178,6.60491904760771,6.62081536300508,6.52543747062085,6.54133378601822,1080167.29479585,0.0,1.0
2010-06-14,25.09,25.18,24.97,25.11,274000,6.6473092220007,6.67115369509675,6.61551659120595,6.65260799379982,1034201.92598335,0.0,1.0
2010-06-15,25.41,25.41,25.13,25.28,443600,6.73208957078668,6.73208957078668,6.65790676559894,6.69764755409237,1674350.27140954,0.0,1.0
2010-06-16,25.37,25.57,24.99,25.27,624267,6.77447974517966,6.8278851826663,6.67300941395506,6.74777702643635,2337840.59968135,0.2,1.0
2010-06-17,25.45,25.6,25.34,25.45,401867,6.79584192017432,6.83589599828929,6.76646892955667,6.79584192017432,1504966.60607103,0.0,1.0
2010-06-18,25.29,25.46,25.25,25.46,468400,6.75311757018501,6.79851219204865,6.74243648268768,6.79851219204865,1754128.50093108,0.0,1.0
2010-06-21,25.21,25.51,25.15,25.47,420400,6.73175539519036,6.81186355142031,6.71573376394436,6.80118246392298,1574371.52389289,0.0,1.0
2010-06-22,24.8,25.41,24.79,25.21,631778,6.62227424834275,6.78516083267699,6.61960397646842,6.73175539519036,2365968.82165081,0.0,1.0
2010-06-23,24.28,24.78,24.27,24.78,592578,6.4834201108775,6.61693370459409,6.48074983900317,6.61693370459409,2219167.29040295,0.0,1.0
2010-06-24,24.19,24.39,24.09,24.18,703600,6.45938766400852,6.51279310149515,6.4326849452652,6.45671739213418,2634937.68841826,0.0,1.0
2010-06-25,24.44,24.59,24.16,24.47,1603867,6.52614446086681,6.56619853898179,6.45137684838552,6.53415527648981,6006380.90606925,0.0,1.0
2010-06-28,24.72,24.82,24.45,24.53,506000,6.6009120733481,6.62761479209142,6.52881473274114,6.5501769077358,1894938.13294434,0.0,1.0
2010-06-29,24.54,24.67,24.36,24.54,565644,6.55284717961013,6.58756071397644,6.50478228587216,6.55284717961013,2118301.15666239,0.0,1.0
2010-06-30,24.43,24.68,24.35,24.48,546044,6.52347418899248,6.59023098585077,6.50211201399783,6.53682554836414,2044900.39103846,0.0,1.0
2010-07-01,24.07,24.41,23.68,24.41,757200,6.42734440151654,6.51813364524382,6.3232037984176,6.51813364524382,2835666.31277758,0.0,1.0
2010-07-02,24.09,24.21,23.96,24.21,377867,6.4326849452652,6.46472820775718,6.39797141089889,6.46472820775718,1415088.11755193,0.0,1.0
2010-07-06,24.59,24.59,24.1,24.14,721467,6.56619853898179,6.56619853898179,6.43535521713953,6.44603630463686,2701848.4781837,0.0,1.0
2010-07-07,24.91,24.92,24.56,24.65,417867,6.6516472389604,6.65431751083474,6.55818772335879,6.58222017022778,1564885.5984171,0.0,1.0
2010-07-08,25.14,25.23,24.99,25.02,568267,6.71306349207003,6.73709593893902,6.67300941395506,6.68102022957805,2128124.12647012,0.0,1.0
2010-07-09,25.15,25.24,25.06,25.18,252800,6.71573376394436,6.73976621081335,6.69170131707538,6.72374457956736,946720.079067845,0.0,1.0
2010-07-12,24.97,25.15,24.9,25.15,383778,6.66766887020639,6.71573376394436,6.64897696708607,6.71573376394436,1437224.44028679,0.0,1.0
2010-07-13,24.82,25.15,24.81,25.06,478044,6.62761479209142,6.71573376394436,6.62494452021709,6.69170131707538,1790244.67356768,0.0,1.0
2010-07-14,24.68,24.78,24.58,24.74,280444,6.59023098585077,6.61693370459409,6.56352826710746,6.60625261709676,1050245.11809376,0.0,1.0
2010-07-15,24.74,24.83,24.29,24.73,578667,6.60625261709676,6.63028506396575,6.48609038275183,6.60358234522243,2167071.47149506,0.0,1.0
2010-07-16,24.35,24.74,24.32,24.74,420000,6.50211201399783,6.60625261709676,6.49410119837483,6.60625261709676,1572873.54908423,0.0,1.0
2010-07-19,24.54,24.71,24.3401,24.46,374444,6.55284717961013,6.59824180147377,6.49946844484224,6.53148500461547,1402269.1981269,0.0,1.0
2010-07-20,24.55,24.56,24.16,24.45,264444,6.55551745148446,6.55818772335879,6.45137684838552,6.52881473274114,990326.125747694,0.0,1.0
2010-07-21,24.01,24.5399,23.98,24.53,416178,6.41132277027055,6.55282047689138,6.40331195464755,6.5501769077358,1558560.39978757,0.0,1.0
2010-07-22,24.22,24.22,23.97,24.19,469867,6.46739847963151,6.46739847963151,6.40064168277322,6.45938766400852,1759622.32354182,0.0,1.0
2010-07-23,24.4,24.4,24.07,24.22,590578,6.51546337336948,6.51546337336948,6.42734440151654,6.46739847963151,2211677.41635969,0.0,1.0
2010-07-26,24.65,24.75,24.37,24.47,424667,6.58222017022778,6.6089228889711,6.50745255774649,6.53415527648981,1590351.17016418,0.0,1.0
2010-07-27,24.73,24.81,24.64,24.79,544044,6.60358234522243,6.62494452021709,6.57954989835345,6.61960397646842,2037410.5169952,0.0,1.0
2010-07-28,24.47,24.76,24.41,24.74,427467,6.53415527648981,6.61159316084543,6.51813364524382,6.60625261709676,1600836.99382474,0.0,1.0
2010-07-29,24.25,24.61,24.14,24.56,455200,6.47540929525451,6.57153908273045,6.44603630463686,6.55818772335879,1704695.33224558,0.0,1.0
2010-07-30,24.23,24.32,24.01,24.03,519467,6.47006875150584,6.49410119837483,6.41132277027055,6.41666331401921,1945371.19981462,0.0,1.0
2010-08-02,24.25,24.49,24.18,24.47,424178,6.47540929525451,6.53949582023847,6.45671739213418,6.53415527648981,1588519.8959606,0.0,1.0
2010-08-03,24.35,24.56,24.11,24.2,467200,6.50211201399783,6.55818772335879,6.43802548901386,6.46205793588285,1749634.57650513,0.0,1.0
2010-08-04,24.54,24.57,24.3201,24.46,264978,6.55284717961013,6.56085799523312,6.49412790109357,6.53148500461547,992325.922117243,0.0,1.0
2010-08-05,23.54,24.37,23.5,24.37,1219467,6.28581999217695,6.50745255774649,6.27513890467963,6.50745255774649,4566827.11495501,0.0,1.0
2010-08-06,23.42,23.46,22.97,23.43,1078844,6.25377672968497,6.2644578171823,6.13361449534004,6.2564470015593,4040202.83616246,0.0,1.0
2010-08-09,23.75,23.81,23.34,23.53,694444,6.34189570153792,6.35791733278391,6.23241455469032,6.28314972030262,2600649.04504822,0.0,1.0
2010-08-10,23.86,24.04,23.47,23.5,654044,6.37126869215557,6.41933358589354,6.26712808905663,6.27513890467963,2449353.5893744,0.0,1.0
2010-08-11,23.49,23.82,23.49,23.66,534578,6.27246863280529,6.36058760465824,6.27246863280529,6.31786325466893,2001960.94314846,0.0,1.0
2010-08-12,23.88,23.92,23.28,23.43,504800,6.37660923590423,6.38729032340156,6.21639292344433,6.2564470015593,1890444.20851839,0.0,1.0
2010-08-13,24.0,24.18,23.78,23.89,417467,6.40865249839621,6.45671739213418,6.34990651716091,6.37927950777856,1563387.62360845,0.0,1.0
2010-08-16,24.38,24.58,23.84,24.0,736000,6.51012282962082,6.56352826710746,6.36592814840691,6.40865249839621,2756273.64791904,0.0,1.0
2010-08-17,24.84,24.89,24.31,24.53,511778,6.63295533584008,6.64630669521174,6.4914309265005,6.5501769077358,1916576.37905531,0.0,1.0
2010-08-18,24.97,25.07,24.7,24.71,914044,6.66766887020639,6.69437158894971,6.59557152959944,6.59824180147377,3423037.21499798,0.0,1.0
2010-08-19,25.77,26.07,24.442,24.97,1739867,6.88129062015293,6.96139877638289,6.52667851524168,6.66766887020639,6515692.34101081,0.0,1.0
2010-08-20,25.82,26.15,25.465,25.78,648444,6.89464197952459,6.98276095137754,6.79984732798582,6.88396089202727,2428381.94205328,0.0,1.0
2010-08-23,25.79,26.09,25.7401,25.84,409467,6.8866311639016,6.96673932013155,6.87330650724868,6.89998252327326,1533428.12743541,0.0,1.0
2010-08-24,25.72,25.81,25.48,25.72,401600,6.86793926078128,6.89197170765026,6.80385273579731,6.86793926078128,1503966.70788626,0.0,1.0
2010-08-25,25.84,25.84,25.48,25.56,392044,6.89998252327326,6.89998252327326,6.80385273579731,6.82521491079197,1468180.08970757,0.0,1.0
2010-08-26,25.67,25.85,25.56,25.85,445644,6.85458790140962,6.90265279514759,6.82521491079197,6.90265279514759,1668908.71406689,0.0,1.0
2010-08-27,25.82,25.88,25.52,25.74,509644,6.89464197952459,6.91066361077058,6.81453382329464,6.87327980452994,1908584.68345116,0.0,1.0
2010-08-30,25.69,26.06,25.69,25.82,430400,6.85992844515828,6.95872850450855,6.85992844515828,6.89464197952459,1611820.89410918,0.0,1.0
2010-08-31,25.84,25.91,25.56,25.72,544444,6.89998252327326,6.91867442639358,6.82521491079197,6.86793926078128,2038908.49180385,0.0,1.0
2010-09-01,25.97,26.07,25.77,26.05,301378,6.93469605763957,6.96139877638289,6.88129062015293,6.95605823263422,1128641.62970454,0.0,1.0
2010-09-02,25.85,25.92,25.65,25.92,352978,6.95605823263422,6.97489475396051,6.90223960027342,6.97489475396051,1311731.58631604,0.2,1.0
2010-09-03,25.77,26.03,25.63,26.03,257644,6.9345307796899,7.00449500175895,6.89685773703734,7.00449500175895,957452.795428634,0.0,1.0
2010-09-07,25.62,25.8299,25.53,25.77,275644,6.8941668054193,6.95064946008196,6.86994842085693,6.9345307796899,1024344.12733512,0.0,1.0
2010-09-08,25.55,25.7,25.45,25.49,482800,6.87533028409301,6.91569425836362,6.84842096791261,6.85918469438477,1794174.16913627,0.0,1.0
2010-09-09,25.48,25.7,25.34,25.7,416044,6.85649376276673,6.91569425836362,6.81882072011417,6.91569425836362,1546096.51620574,0.0,1.0
2010-09-10,25.46,25.54,25.37,25.45,301600,6.85111189953065,6.87263935247497,6.82689351496829,6.84842096791261,1120801.42794428,0.0,1.0
2010-09-13,25.24,25.37,24.93,25.34,665867,6.79191140393376,6.82689351496829,6.70849252377451,6.81882072011417,2474485.027921,0.0,1.0
2010-09-14,25.05,25.25,24.96,25.16,580667,6.740783703191,6.7946023355518,6.71656531862863,6.77038395098944,2157866.05689695,0.0,1.0
2010-09-15,24.99,25.15,24.98,25.05,700844,6.72463811348276,6.7676930193714,6.72194718186472,6.740783703191,2604466.03437062,0.0,1.0
2010-09-16,24.87,25.04,24.83,24.98,734267,6.69234693406627,6.73809277157296,6.68158320759411,6.72194718186472,2728672.08916566,0.0,1.0
2010-09-17,24.81,24.99,24.63,24.83,718667,6.67620134435803,6.72463811348276,6.6277645752333,6.68158320759411,2670699.60151337,0.0,1.0
2010-09-20,24.99,25.06,24.82,24.84,472400,6.72463811348276,6.74347463480904,6.67889227597607,6.68427413921215,1755525.84403474,0.0,1.0
2010-09-21,25.02,25.21,24.92,25.06,519378,6.73271090833688,6.78383860907964,6.70580159215647,6.74347463480904,1930104.78794046,0.0,1.0
2010-09-22,25.0,25.19,24.97,25.03,389244,6.7273290451008,6.77845674584356,6.71925625024667,6.73540183995492,1446502.75536718,0.0,1.0
2010-09-23,24.6,24.95,24.58,24.95,707778,6.61969178037918,6.71387438701059,6.6143099171431,6.71387438701059,2630234.06189505,0.0,1.0
2010-09-24,24.7,24.74,24.5,24.7,493778,6.64660109655959,6.65736482303175,6.59278246419878,6.64660109655959,1834970.44922901,0.0,1.0
2010-09-27,24.54,24.72,24.43,24.69,631378,6.60354619067094,6.65198295979567,6.5739459428725,6.64391016494155,2346317.51980306,0.0,1.0
2010-09-28,24.57,24.69,24.32,24.52,447600,6.61161898552506,6.64391016494155,6.54434569507405,6.59816432743486,1663364.45340802,0.0,1.0
2010-09-29,24.64,24.88,24.49,24.49,425467,6.63045550685134,6.69503786568431,6.59009153258074,6.59009153258074,1581114.12845878,0.0,1.0
2010-09-30,24.84,25.01,24.59,24.72,565200,6.68427413921215,6.73001997671884,6.61700084876114,6.65198295979567,2100387.82186375,0.0,1.0
2010-10-01,24.89,25.11,24.77,24.85,420267,6.69772879730235,6.75692929289924,6.66543761788587,6.68696507083019,1561789.96590802,0.0,1.0
2010-10-04,25.21,25.49,24.81,24.93,752800,6.78383860907964,6.85918469438477,6.67620134435803,6.70849252377451,2797544.1477336,0.0,1.0
2010-10-05,25.4,25.61,25.17,25.35,884178,6.83496630982241,6.89147587380126,6.77307488260748,6.82151165173221,3285769.11457864,0.0,1.0
2010-10-06,25.53,25.73,25.41,25.44,517467,6.86994842085693,6.92376705321774,6.83765724144045,6.84573003629457,1923003.15820306,0.0,1.0
2010-10-07,25.5,25.585,25.35,25.42,485067,6.86187562600281,6.88474854475615,6.82151165173221,6.84034817305849,1802598.76077138,0.0,1.0
2010-10-08,25.45,25.58,25.42,25.5,360000,6.84842096791261,6.88340307894713,6.84034817305849,6.86187562600281,1337826.63812978,0.0,1.0
2010-10-11,25.36,25.46,25.3,25.4,275778,6.82420258335025,6.85111189953065,6.80805699364201,6.83496630982241,1024842.09613932,0.0,1.0
2010-10-12,24.4,25.28,24.25,25.28,2062578,6.56587314801838,6.80267513040592,6.52550917374777,6.80267513040592,7664921.6433901,0.0,1.0
2010-10-13,24.58,24.66,24.36,24.42,1275200,6.6143099171431,6.63583737008743,6.55510942154622,6.57125501125446,4738879.24706414,0.0,1.0
2010-10-14,24.64,24.81,24.54,24.6,390978,6.63045550685134,6.67620134435803,6.60354619067094,6.61969178037918,1452946.62034085,0.0,1.0
2010-10-15,24.68,24.94,24.59,24.74,491778,6.64121923332351,6.71118345539255,6.61700084876114,6.65736482303175,1827538.07901718,0.0,1.0
2010-10-18,24.9,24.9999,24.64,24.68,567644,6.70041972892039,6.72730213578462,6.63045550685134,6.64121923332351,2109470.17826261,0.0,1.0
2010-10-19,24.6,24.94,24.46,24.81,365600,6.61969178037918,6.71118345539255,6.58201873772662,6.67620134435803,1358637.27472291,0.0,1.0
2010-10-20,24.68,24.81,24.58,24.68,239200,6.64121923332351,6.67620134435803,6.6143099171431,6.64121923332351,888911.477335118,0.0,1.0
2010-10-21,24.66,24.87,24.5,24.76,290667,6.63583737008743,6.69234693406627,6.59278246419878,6.66274668626783,1080172.3761813,0.0,1.0
2010-10-22,24.65,24.76,24.48,24.73,304400,6.63314643846938,6.66274668626783,6.5874006009627,6.65467389141371,1131206.74624085,0.0,1.0
2010-10-25,24.68,24.85,24.64,24.74,268978,6.64121923332351,6.68696507083019,6.63045550685134,6.65736482303175,999572.037419086,0.0,1.0
2010-10-26,24.6,24.67,24.43,24.62,296400,6.61969178037918,6.63852830170547,6.5739459428725,6.62507364361526,1101477.26539352,0.0,1.0
2010-10-27,24.72,24.75,24.42,24.49,297600,6.65198295979567,6.66005575464979,6.57125501125446,6.59009153258074,1105936.68752062,0.0,1.0
2010-10-28,24.87,24.935,24.78,24.78,321467,6.69234693406627,6.70983798958353,6.66812854950391,6.66812854950391,1194630.87744351,0.0,1.0
2010-10-29,25.48,25.56,24.75,24.75,642667,6.85649376276673,6.87802121571105,6.66005575464979,6.66005575464979,2388269.53346375,0.0,1.0
2010-11-01,25.45,25.61,25.31,25.48,314667,6.84842096791261,6.89147587380126,6.81074792526005,6.85649376276673,1169360.81872328,0.0,1.0
2010-11-02,25.52,25.66,25.46,25.5,331644,6.86725748923889,6.90493053189146,6.85111189953065,6.86187562600281,1232450.49326642,0.0,1.0
2010-11-03,25.59,25.7,25.41,25.56,290978,6.88609401056517,6.91569425836362,6.83765724144045,6.87802121571105,1081328.10974924,0.0,1.0
2010-11-04,25.7,25.83,25.61,25.76,330800,6.91569425836362,6.95067636939814,6.89147587380126,6.93183984807186,1229314.03303703,0.0,1.0
2010-11-05,25.63,25.785,25.53,25.68,340444,6.89685773703734,6.93856717711696,6.86994842085693,6.91031239512754,1265152.92219848,0.0,1.0
2010-11-08,25.88,25.92,25.53,25.65,306667,6.96413102748834,6.97489475396051,6.86994842085693,6.90223960027342,1139631.33787596,0.0,1.0
2010-11-09,25.88,26.16,25.82,25.9,409378,6.96413102748834,7.03947711279347,6.9479854377801,6.96951289072442,1521324.4262897,0.0,1.0
2010-11-10,25.63,25.88,25.41,25.88,754578,6.89685773703734,6.96413102748834,6.83765724144045,6.96413102748834,2804151.52485192,0.0,1.0
2010-11-11,26.17,26.26,24.75,25.48,1321644,7.04216804441151,7.06638642897388,6.66005575464979,6.85649376276673,4911473.74812331,0.0,1.0
2010-11-12,25.94,26.16,25.85,26.03,524667,6.98027661719659,7.03947711279347,6.95605823263422,7.00449500175895,1949759.69096565,0.0,1.0
2010-11-15,25.93,26.11,25.89,25.94,411200,6.97758568557855,7.02602245470327,6.96682195910638,6.98027661719659,1528095.31555268,0.0,1.0
2010-11-16,25.81,25.92,25.6,25.86,313467,6.94529450616206,6.97489475396051,6.88878494218322,6.95874916425226,1164901.39659619,0.0,1.0
2010-11-17,25.92,25.99,25.77,25.87,248667,6.97489475396051,6.99373127528679,6.9345307796899,6.9614400958703,924092.601732825,0.0,1.0
2010-11-18,26.04,26.12,25.89,26.08,237244,7.00718593337699,7.02871338632131,6.96682195910638,7.01794965984915,881642.619267947,0.0,1.0
2010-11-19,26.1,26.17,25.9,26.03,881200,7.02333152308523,7.04216804441151,6.96951289072442,7.00449500175895,3274702.31533322,0.0,1.0
2010-11-22,26.04,26.16,25.9,25.99,380044,7.00718593337699,7.03947711279347,6.96951289072442,6.99373127528679,1412313.85239276,0.0,1.0
2010-11-23,25.91,25.94,25.43,25.66,703200,6.97220382234246,6.98027661719659,6.84303910467653,6.90493053189146,2613221.36648017,0.0,1.0
2010-11-24,26.13,26.16,25.94,25.94,438444,7.03140431793935,7.03947711279347,6.98027661719659,6.98027661719659,1629339.06257826,0.0,1.0
2010-11-26,26.16,26.24,26.03,26.05,136400,7.03947711279347,7.06100456573779,7.00449500175895,7.00987686499503,506887.648446949,0.0,1.0
2010-11-29,26.0,26.1,25.8,26.07,487244,6.99642220690483,7.02333152308523,6.94260357454402,7.01525872823111,1810688.89574696,0.0,1.0
2010-11-30,26.2,26.38,25.85,25.85,885600,7.05024083926563,7.09867760839036,6.95605823263422,6.95605823263422,3291053.52979925,0.0,1.0
2010-12-01,25.97,26.37,25.96,26.28,757244,7.04216804441151,7.15063424455647,7.03945638940789,7.12622934952386,2792552.88371117,0.2,1.0
2010-12-02,26.41,26.43,26.0,26.04,352178,7.16148086457097,7.16690417457822,7.05030300942238,7.06114962943688,1298756.66163037,0.0,1.0
2010-12-03,26.46,26.49,26.34,26.38,206267,7.17503913958909,7.18317410459996,7.1424992795456,7.1533458995601,760668.299338722,0.0,1.0
2010-12-06,25.92,26.45,25.92,26.4,605644,7.02860976939339,7.17232748458546,7.02860976939339,7.15876920956734,2233484.71391304,0.0,1.0
2010-12-07,26.13,26.24,26.03,26.12,363867,7.0855545244695,7.11538272950936,7.05843797443326,7.08284286946587,1341863.17770406,0.0,1.0
2010-12-08,25.94,26.35,25.84,26.13,619200,7.03403307940064,7.14521093454922,7.0069165293644,7.0855545244695,2283476.32413589,0.0,1.0
2010-12-09,25.4,25.975,25.29,25.96,1132000,6.88760370920494,7.04352387191332,6.85777550416508,7.03945638940789,4174572.34967995,0.0,1.0
2010-12-10,25.43,25.48,25.26,25.39,774667,6.89573867421582,6.90929694923394,6.84964053915421,6.88489205420132,2856805.15760558,0.0,1.0
2010-12-13,25.34,25.64,25.2,25.64,969778,6.8713337791832,6.95268342929192,6.83337060913246,6.95268342929192,3576332.53014834,0.0,1.0
2010-12-14,26.14,26.16,25.4,25.41,911600,7.08826617947312,7.09368948948037,6.88760370920494,6.89031536420857,3361784.58831117,0.0,1.0
2010-12-15,26.4,26.68,26.09,26.14,560000,7.15876920956734,7.23469554966882,7.074707904455,7.08826617947312,2065159.46627277,0.0,1.0
2010-12-16,26.77,26.87,26.33,26.38,640844,7.25910044470143,7.28621699473767,7.13978762454198,7.1533458995601,2363294.73750733,0.0,1.0
2010-12-17,26.88,27.34,26.79,26.87,1050000,7.2889286497413,7.413664779908,7.26452375470868,7.28621699473767,3872173.99926143,0.0,1.0
2010-12-20,26.68,27.04,26.67,27.0,414667,7.23469554966882,7.33231512979928,7.23198389466519,7.32146850978478,1529202.64357309,0.0,1.0
2010-12-21,26.39,26.77,26.34,26.77,316000,7.15605755456372,7.25910044470143,7.1424992795456,7.25910044470143,1165339.98453963,0.0,1.0
2010-12-22,26.63,26.68,26.27,26.39,270267,7.2211372746507,7.23469554966882,7.12351769452023,7.15605755456372,996686.524055609,0.0,1.0
2010-12-23,26.81,27.05,26.58,26.59,403867,7.26994706471593,7.3350267848029,7.20757899963258,7.2102906546362,1489374.56815211,0.0,1.0
2010-12-27,26.59,26.84,26.56,26.76,297067,7.2102906546362,7.2780820297268,7.20215568962533,7.25638878969781,1095519.15565581,0.0,1.0
2010-12-28,26.98,27.0,26.56,26.65,386044,7.31604519977754,7.32146850978478,7.20215568962533,7.22656058465794,1423647.18035322,0.0,1.0
2010-12-29,27.02,27.1,26.9,26.91,304844,7.32689181979203,7.34858505982102,7.29435195974854,7.29706361475217,1124199.05774367,0.0,1.0
2010-12-30,27.01,27.13,26.94,27.05,147067,7.32418016478841,7.35672002483189,7.30519857976304,7.3350267848029,542351.441475601,0.0,1.0
2010-12-31,26.91,27.17,26.86,26.94,266044,7.29706361475217,7.36756664484639,7.28350533973405,7.30519857976304,981113.009009056,0.0,1.0
2011-01-03,26.8,27.01,26.77,26.96,346178,7.2672354097123,7.32418016478841,7.25910044470143,7.31062188977029,1276629.95306317,0.0,1.0
2011-01-04,26.21,26.87,26.19,26.81,404800,7.10724776449849,7.28621699473767,7.10182445449124,7.26994706471593,1492815.27133431,0.0,1.0
2011-01-05,26.1,26.3099,25.85,26.19,545378,7.07741955945862,7.13433719798469,7.00962818436803,7.10182445449124,2011236.67749448,0.0,1.0
2011-01-06,25.95,26.14,25.8901,26.07,329067,7.03674473440426,7.08826617947312,7.02050192093256,7.06928459444775,1213528.26801425,0.0,1.0
2011-01-07,26.21,26.46,26.06,26.36,1047200,7.10724776449849,7.17503913958909,7.06657293944413,7.14792258955285,3861848.20193007,0.0,1.0
2011-01-10,26.16,26.38,26.04,26.15,376578,7.09368948948037,7.1533458995601,7.06114962943688,7.09097783447674,1388738.60980369,0.0,1.0
2011-01-11,26.32,26.57,26.24,26.26,373778,7.13707596953835,7.20486734462895,7.11538272950936,7.12080603951661,1378412.81247232,0.0,1.0
2011-01-12,26.23,26.4699,26.02,26.43,379467,7.11267107450574,7.17772367804268,7.05572631942963,7.16690417457822,1399392.6199788,0.0,1.0
2011-01-13,26.18,26.28,26.07,26.25,290444,7.09911279948762,7.12622934952386,7.06928459444775,7.11809438451298,1071094.95718237,0.0,1.0
2011-01-14,26.37,26.41,25.91,26.15,435244,7.15063424455647,7.16148086457097,7.02589811438977,7.09097783447674,1605086.19060433,0.0,1.0
2011-01-18,26.46,26.46,26.07,26.39,682178,7.17503913958909,7.17503913958909,7.06928459444775,7.15605755456372,2515725.63282683,0.0,1.0
2011-01-19,26.21,26.5499,26.185,26.42,211778,7.10724776449849,7.19941691807167,7.10046862698943,7.16419251957459,780991.681157703,0.0,1.0
2011-01-20,26.4,26.6,26.0801,26.13,298844,7.15876920956734,7.21300230963982,7.07202336600141,7.0855545244695,1102072.34917646,0.0,1.0
2011-01-21,26.37,26.51,26.2,26.43,217378,7.15063424455647,7.18859741460721,7.10453610949486,7.16690417457822,801643.275820431,0.0,1.0
2011-01-24,26.38,26.59,26.37,26.42,439378,7.1533458995601,7.2102906546362,7.15063424455647,7.16419251957459,1620331.49280713,0.0,1.0
2011-01-25,26.45,26.55,26.23,26.35,283244,7.17232748458546,7.1994440346217,7.11267107450574,7.14521093454922,1044542.90690172,0.0,1.0
2011-01-26,26.04,26.5,25.93,26.5,486578,7.06114962943688,7.18588575960358,7.03132142439702,7.18588575960358,1794394.93353584,0.0,1.0
2011-01-27,25.21,26.0199,25.16,25.97,874400,6.83608226413609,7.0556992028796,6.82252398911797,7.04216804441151,3224598.99519447,0.0,1.0
2011-01-28,25.13,25.36,25.01,25.2,425600,6.8143890241071,6.87675708919045,6.78184916406361,6.83337060913246,1569521.1943673,0.0,1.0
2011-01-31,25.23,25.36,25.0,25.2,570978,6.84150557414334,6.87675708919045,6.77913750905998,6.83337060913246,2105643.96738123,0.0,1.0
2011-02-01,25.29,25.43,25.16,25.28,377600,6.85777550416508,6.89573867421582,6.82252398911797,6.85506384916146,1392507.52582964,0.0,1.0
2011-02-02,25.24,25.32,25.12,25.22,391644,6.84421722914696,6.86591046917595,6.81167736910347,6.83879391913971,1444298.77501595,0.0,1.0
2011-02-03,25.41,25.53,25.26,25.26,368578,6.89031536420857,6.92285522425206,6.84964053915421,6.84964053915421,1359236.33171408,0.0,1.0
2011-02-04,25.65,25.7,25.3,25.45,406844,6.95539508429554,6.96895335931366,6.8604871591687,6.90116198422306,1500353.10338621,0.0,1.0
2011-02-07,25.58,25.81,25.53,25.72,349600,6.93641349927018,6.99878156435353,6.92285522425206,6.97437666932091,1289249.552516,0.0,1.0
2011-02-08,24.33,24.96,23.94,24.76,2233200,6.59745662381718,6.76829088904549,6.49170207867584,6.71405778897301,8235560.92871489,0.0,1.0
2011-02-09,24.63,24.65,23.93,24.34,1434578,6.6788062739259,6.68422958393314,6.48899042367222,6.6001682788208,5290414.88715473,0.0,1.0
2011-02-10,24.47,24.92,23.97,23.97,1858978,6.63541979386791,6.75744426903099,6.49983704368671,6.49983704368671,6855510.7398086,0.0,1.0
2011-02-11,24.83,24.85,24.3,24.35,1090578,6.73303937399838,6.73846268400563,6.58932165880631,6.60287993382443,4021816.92930146,0.0,1.0
2011-02-14,25.29,25.82,25.06,25.12,1088000,6.85777550416508,7.00149321935715,6.79540743908173,6.81167736910347,4012309.82018709,0.0,1.0
2011-02-15,24.99,25.37,24.92,25.24,481067,6.77642585405636,6.87946874419407,6.75744426903099,6.84421722914696,1774071.55171686,0.0,1.0
2011-02-16,25.56,25.58,25.11,25.13,666267,6.93099018926293,6.93641349927018,6.80896571409985,6.8143890241071,2457049.28949135,0.0,1.0
2011-02-17,26.1,26.14,25.3501,25.47,853244,7.07741955945862,7.08826617947312,6.87407255073686,6.90658529423031,3146580.2207865,0.0,1.0
2011-02-18,25.94,26.2,25.83,26.06,845200,7.03403307940064,7.10453610949486,7.00420487436078,7.06657293944413,3116915.6801674,0.0,1.0
2011-02-22,26.18,26.2,25.55,25.86,982844,7.09911279948762,7.10453610949486,6.9282785342593,7.01233983937165,3624517.12583819,0.0,1.0
2011-02-23,26.47,26.5699,26.1,26.18,1006978,7.17775079459271,7.20484022807892,7.07741955945862,7.09911279948762,3713518.12326503,0.0,1.0
2011-02-24,26.5,26.6,26.34,26.45,672444,7.18588575960358,7.21300230963982,7.1424992795456,7.17232748458546,2479828.73596129,0.0,1.0
2011-02-25,26.88,26.88,26.42,26.54,637867,7.2889286497413,7.2889286497413,7.16419251957459,7.19673237961808,2352316.20227323,0.0,1.0
2011-02-28,26.6,27.05,26.58,26.93,713644,7.21300230963982,7.3350267848029,7.20757899963258,7.30248692475942,2631765.46812279,0.0,1.0
2011-03-01,26.1,26.63,26.06,26.53,833200,7.13165265953111,7.27647165989706,7.12072292365443,7.24914732020537,3049296.01008215,0.2,1.0
2011-03-02,25.98,26.11,25.87,26.07,490578,7.09886345190108,7.13438509350027,7.06880667824022,7.1234553576236,1795388.30777014,0.0,1.0
2011-03-03,26.13,26.22,25.89,26.14,600800,7.13984996143861,7.16444186716113,7.07427154617856,7.14258239540778,2198772.25498963,0.0,1.0
2011-03-04,25.75,26.09,25.6436,26.08,841644,7.03601747061019,7.12892022556194,7.00694437317823,7.12618779159277,3080198.86114929,0.0,1.0
2011-03-07,25.51,25.89,25.4799,25.88,946044,6.97043905535013,7.07427154617856,6.96221442910293,7.07153911220939,3462275.79760222,0.0,1.0
2011-03-08,25.63,25.74,25.51,25.58,1076844,7.00322826298016,7.03328503664102,6.97043905535013,6.98956609313432,3940969.89039956,0.0,1.0
2011-03-09,25.97,26.28,25.48,25.59,1015778,7.09613101793191,7.18083647097615,6.96224175344263,6.99229852710349,3717484.16050076,0.0,1.0
2011-03-10,25.82,26.06,25.75,25.93,608667,7.05514450839437,7.12072292365443,7.03601747061019,7.08520128205523,2227563.43563211,0.0,1.0
2011-03-11,26.08,26.23,25.86,25.91,548267,7.12618779159277,7.1671743011303,7.06607424427105,7.07973641411689,2006515.09308655,0.0,1.0
2011-03-14,26.04,26.18,25.96,26.0,581467,7.11525805571609,7.15351213128446,7.09339858396274,7.10432831983941,2128018.4866712,0.0,1.0
2011-03-15,26.09,26.21,25.54,25.78,537200,7.12892022556194,7.16170943319196,6.97863635725764,7.0442147725177,1966012.74197808,0.0,1.0
2011-03-16,26.08,26.385,25.96,26.0,602667,7.12618779159277,7.20952702765242,7.09339858396274,7.10432831983941,2205604.99100838,0.0,1.0
2011-03-17,25.86,26.26,25.84,26.24,298000,7.06607424427105,7.17537160303781,7.06060937633271,7.16990673509947,1090602.74964532,0.0,1.0
2011-03-18,26.26,26.27,25.85,25.98,755378,7.17537160303781,7.17810403700698,7.06334181030188,7.09886345190108,2764487.66383082,0.0,1.0
2011-03-21,26.4,26.6,26.3,26.38,369867,7.21362567860617,7.26827435798956,7.18630133891448,7.20816081066784,1353617.33960761,0.0,1.0
2011-03-22,26.57,26.64,26.26,26.4,538800,7.26007705608205,7.27920409386623,7.17537160303781,7.21362567860617,1971868.32721107,0.0,1.0
2011-03-23,26.55,26.7,26.49,26.58,366578,7.25461218814371,7.29559869768124,7.2382175843287,7.26280949005122,1341580.45221303,0.0,1.0
2011-03-24,26.5,26.585,26.32,26.58,287600,7.24095001829786,7.2641757070358,7.19176620685282,7.26280949005122,1052541.44563086,0.0,1.0
2011-03-25,26.7,26.76,26.41,26.48,408667,7.29559869768124,7.31199330149626,7.21635811257534,7.23548515035953,1495615.28150774,0.0,1.0
2011-03-28,26.75,26.83,26.684,26.76,411467,7.30926086752709,7.33112033928044,7.29122680333057,7.31199330149626,1505862.55566548,0.0,1.0
2011-03-29,27.17,27.21,26.71,26.71,646400,7.42402309423219,7.43495283010886,7.29833113165041,7.29833113165041,2365656.43412999,0.0,1.0
2011-03-30,27.34,27.37,26.97,27.19,600800,7.47047447170806,7.47867177361557,7.36937441484881,7.42948796217053,2198772.25498963,0.0,1.0
2011-03-31,27.23,27.45,26.83,26.88,1105244,7.4404176980472,7.50053124536892,7.33112033928044,7.34478250912629,4044906.52828522,0.0,1.0
2011-04-01,27.49,27.55,27.2,27.23,732267,7.5114609812456,7.52785558506061,7.43222039613969,7.4404176980472,2679907.39488098,0.0,1.0
2011-04-04,27.55,27.69,27.36,27.48,412444,7.52785558506061,7.56610966062898,7.4759393396464,7.50872854727643,1509438.12239837,0.0,1.0
2011-04-05,27.48,27.62,27.36,27.52,336178,7.50872854727643,7.54698262284479,7.4759393396464,7.5196582831531,1230324.33278612,0.0,1.0
2011-04-06,27.75,27.84,27.45,27.55,489644,7.58250426444399,7.60709617016651,7.50053124536892,7.52785558506061,1791970.10989038,0.0,1.0
2011-04-07,27.51,27.74,27.43,27.71,349378,7.51692584918393,7.57977183047482,7.49506637743058,7.57157452856731,1278632.91095833,0.0,1.0
2011-04-08,27.66,27.69,27.39,27.58,456267,7.55791235872147,7.56610966062898,7.48413664155391,7.53605288696812,1669818.94218934,0.0,1.0
2011-04-11,28.18,28.47,27.98,28.14,683600,7.69999892511826,7.77923951022416,7.64535024573488,7.68906918924158,2501798.79079712,0.0,1.0
2011-04-12,28.21,28.33,27.97,28.11,536578,7.70819622702576,7.74098543465579,7.64261781176571,7.68087188733407,1963736.38321875,0.0,1.0
2011-04-13,28.37,28.39,28.11,28.27,326000,7.75191517053247,7.75738003847081,7.68087188733407,7.72459083084078,1193075.49122274,0.0,1.0
2011-04-14,29.07,29.12,28.2,28.36,810000,7.9431855483743,7.95684771822014,7.7054637930566,7.7491827365633,2964390.02420373,0.0,1.0
2011-04-15,29.6,29.675,29.005,29.05,2040178,8.08800454874026,8.10849780350902,7.9254247275747,7.93772068043596,7466522.60592582,0.0,1.0
2011-04-18,29.14,29.56,28.86,29.55,862267,7.96231258615848,8.07707481286358,7.88580443502175,8.07434237889441,3155673.69506182,0.0,1.0
2011-04-19,29.02,29.27,28.94,29.15,307867,7.92952337852845,7.99783422775768,7.9076639067751,7.96504502012765,1126713.41182905,0.0,1.0
2011-04-20,29.43,29.47,29.0901,29.17,353378,8.04155317126438,8.05248290714106,7.94867774065233,7.97050988806599,1293271.87404082,0.0,1.0
2011-04-21,29.33,29.5,29.15,29.43,570667,8.01422883157269,8.06068020904857,7.96504502012765,8.04155317126438,2088493.28634848,0.0,1.0
2011-04-25,29.29,29.38,28.25,29.22,431600,8.00329909569602,8.02789100141854,7.71912596290244,7.98417205791183,1579544.11660041,0.0,1.0
2011-04-26,30.0,30.06,29.535,29.6,1000000,8.19730190750702,8.21369651132203,8.07024372794066,8.08800454874026,3659740.77062189,0.0,1.0
2011-04-27,30.39,30.44,30.0,30.07,1174267,8.30386683230461,8.31752900215045,8.19730190750702,8.2164289452912,4297512.81549585,0.0,1.0
2011-04-28,30.18,30.47,30.12,30.26,742667,8.24648571895206,8.32572630405796,8.23009111513704,8.26834519070541,2717968.69889545,0.0,1.0
2011-04-29,30.56,30.62,30.12,30.13,374978,8.35031820978048,8.36671281359549,8.23009111513704,8.23282354910621,1372322.27468625,0.0,1.0
2011-05-02,30.47,30.6899,30.24,30.61,440444,8.32572630405796,8.38581252703999,8.26288032276707,8.36398037962633,1611910.86397579,0.0,1.0
2011-05-03,30.8,30.85,30.45,30.68,646800,8.41589662504054,8.42955879488638,8.32026143611962,8.38310741741051,2367120.33043824,0.0,1.0
2011-05-04,30.06,30.78,29.99,30.69,765200,8.21369651132203,8.4104317571022,8.19456947353785,8.38583985137968,2800433.63767987,0.0,1.0
2011-05-05,30.16,30.38,29.75,30.05,568178,8.24102085101372,8.30113439833544,8.12899105827779,8.21096407735286,2079384.1915704,0.0,1.0
2011-05-06,30.09,30.64,29.99,30.41,446844,8.22189381322954,8.37217768153383,8.19456947353785,8.30933170024295,1635333.20490777,0.0,1.0
2011-05-09,30.06,30.14,29.91,30.05,504978,8.21369651132203,8.23555598307538,8.17271000178449,8.21096407735286,1848088.5748671,0.0,1.0
2011-05-10,30.25,30.415,30.0201,30.17,538444,8.26561275673624,8.31069791722753,8.20279409978505,8.24375328498289,1970565.45949673,0.0,1.0
2011-05-11,30.3,30.35,30.19,30.28,478667,8.27927492658209,8.29293709642793,8.24921815292123,8.27381005864375,1751797.13545127,0.0,1.0
2011-05-12,30.97,31.25,30.2,30.32,820000,8.46234800251641,8.53885615365314,8.2519505868904,8.28473979452042,3000987.43190995,0.0,1.0
2011-05-13,30.86,31.03,30.58,30.98,395867,8.43229122885555,8.47874260633142,8.35578307771882,8.46508043648558,1448770.59964377,0.0,1.0
2011-05-16,31.16,31.25,30.61,30.79,426000,8.51426424793062,8.53885615365314,8.36398037962633,8.41316419107137,1559049.56828492,0.0,1.0
2011-05-17,31.13,31.39,30.94,31.0,545644,8.50606694602311,8.57711022922151,8.4541507006089,8.47054530442392,1996915.59304521,0.0,1.0
2011-05-18,31.08,31.39,30.86,31.12,1036178,8.49240477617727,8.57711022922151,8.43229122885555,8.50333451205394,3792142.87222145,0.0,1.0
2011-05-19,31.98,33.43,31.13,31.21,1995067,8.73832383340248,9.13452675893198,8.50606694602311,8.52792641777647,7301428.0400223,0.0,1.0
2011-05-20,31.89,32.09,31.69,32.01,986444,8.71373192767996,8.76838060706334,8.65908324829658,8.74652113530999,3610129.32473534,0.0,1.0
2011-05-23,32.12,32.27,31.57,31.67,744800,8.77657790897084,8.81756441850838,8.62629404066655,8.65361838035824,2725774.92595918,0.0,1.0
2011-05-24,32.48,32.5899,32.11,32.22,687778,8.87494553186093,8.9049749811821,8.77384547500168,8.80390224866253,2517089.18773678,0.0,1.0
2011-05-25,32.53,32.65,32.27,32.55,616000,8.88860770170677,8.9213969093368,8.81756441850838,8.89407256964511,2254400.31470308,0.0,1.0
2011-05-26,32.74,32.89,32.35,32.4,482800,8.94598881505932,8.98697532459686,8.83942389026173,8.85308606010758,1766922.84405625,0.0,1.0
2011-05-27,32.82,33.11,32.78,32.85,514178,8.96784828681268,9.04708887191858,8.956918550936,8.97604558872018,1881758.18995682,0.0,1.0
2011-05-31,33.33,33.37,32.91,33.06,2275778,9.10720241924029,9.11813215511697,8.9924401925352,9.03342670207273,8328757.53148434,0.0,1.0
2011-06-01,33.07,33.42,33.02,33.3,710178,9.0361591360419,9.13179432496282,9.02249696619606,9.09900511733279,2599067.38099871,0.0,1.0
2011-06-02,32.02,33.26,31.83,33.16,1342578,8.74925356927916,9.08807538145611,8.69733732386494,9.06075104176442,4913487.44433999,0.0,1.0
2011-06-03,31.61,32.0,31.53,31.86,1028267,8.63722377654323,8.74378870134082,8.61536430478987,8.70553462577245,3763190.66298505,0.0,1.0
2011-06-06,31.91,32.0,31.57,31.57,1192978,8.7191967956183,8.74378870134082,8.62629404066655,8.62629404066655,4365990.22505496,0.0,1.0
2011-06-07,31.85,32.07,31.58,31.89,600444,8.70280219180328,8.762915739125,8.62902647463572,8.71373192767996,2197469.38727529,0.0,1.0
2011-06-08,31.86,31.99,31.36,31.65,433067,8.74652113530999,8.78221001627641,8.60925620851604,8.68886986605653,1577485.99775275,0.15,1.0
2011-06-09,32.07,32.19,31.72,31.82,368667,8.80417240456344,8.83711598699399,8.70808695580768,8.73553994116647,1342903.13123261,0.0,1.0
2011-06-10,31.58,32.16,31.54,32.05,398578,8.66965277630538,8.82888009138635,8.65867158216186,8.79868180749168,1451856.67347615,0.0,1.0
2011-06-13,31.81,32.06,31.36,31.66,355600,8.73279464263059,8.80142710602756,8.60925620851604,8.69161516459241,1295305.39339381,0.0,1.0
2011-06-14,32.06,32.14,31.57,31.98,386178,8.80142710602756,8.82338949431459,8.6669074777695,8.77946471774053,1406688.54389774,0.0,1.0
2011-06-15,31.61,32.05,31.44,31.84,373200,8.67788867191302,8.79868180749168,8.63121859680308,8.74103053823823,1359414.9966664,0.0,1.0
2011-06-16,31.84,31.92,31.49,31.51,349244,8.74103053823823,8.76299292652526,8.64494508948247,8.65043568655423,1272153.08439378,0.0,1.0
2011-06-17,32.12,32.23,31.905,32.01,626178,8.81789889724284,8.8480971811375,8.75887497872144,8.78770061334817,2280910.40670571,0.0,1.0
2011-06-20,32.22,32.43,31.96,32.04,340978,8.84535188260162,8.90300315185508,8.77397412066878,8.7959365089558,1242043.42640224,0.0,1.0
2011-06-21,32.48,32.65,32.26,32.28,358978,8.91672964453447,8.96339971964441,8.85633307674514,8.8618236738169,1307610.06611284,0.0,1.0
2011-06-22,32.3,32.59,32.28,32.46,317467,8.86731427088865,8.94692792842914,8.8618236738169,8.91123904746272,1156402.46716691,0.0,1.0
2011-06-23,32.04,32.11,31.65,32.1,544444,8.7959365089558,8.81515359870696,8.68886986605653,8.81240830017108,1983186.86614427,0.0,1.0
2011-06-24,32.53,32.64,32.0101,32.11,1659200,8.93045613721387,8.96065442110854,8.78772806633353,8.81515359870696,6043787.14487912,0.0,1.0
2011-06-27,21.74,21.99,21.67,21.83,632267,8.95241404929384,9.05536269291498,8.92358842907993,8.98947556099745,1535394.1969523,0.0,1.49999925000037
2011-06-28,22.06,22.07,21.54,21.73,996800,9.0841883131289,9.08830625887374,8.87005513439694,8.948296103549,2420624.41266435,0.0,1.0
2011-06-29,22.15,22.2199,21.98,22.1,727867,9.12124982483251,9.15003426558897,9.05124474717013,9.10066009610828,1767548.78548632,0.0,1.0
2011-06-30,22.04,22.37,22.04,22.21,729267,9.07595242163921,9.2118446312191,9.07595242163921,9.14595749930158,1770948.53887489,0.0,1.0
2011-07-01,22.25,22.26,21.83,22.06,969600,9.16242928228096,9.16654722802581,8.98947556099745,9.0841883131289,2354572.06111492,0.0,1.0
2011-07-05,22.37,22.48,22.09,22.33,735600,9.2118446312191,9.2571420344124,9.09654215036343,9.19537284823972,1786327.56616763,0.0,1.0
2011-07-06,22.56,22.62,22.34,22.43,747800,9.29008560037117,9.31479327484024,9.19949079398457,9.23655230568818,1815953.98855377,0.0,1.0
2011-07-07,22.91,22.92,22.53,22.66,927000,9.43421370144075,9.4383316471856,9.27773176313663,9.33126505781962,2251122.42229119,0.0,1.0
2011-07-08,22.6,22.86,22.4601,22.79,658867,9.30655738335055,9.41362397271653,9.24894732238016,9.38479835250261,1599989.5113352,0.0,1.0
2011-07-11,22.61,22.7,22.42,22.49,696467,9.31067532909539,9.347736840799,9.23243435994333,9.26125998015725,1691297.17377117,0.0,1.0
2011-07-12,22.71,22.91,22.55,22.61,611867,9.35185478654385,9.43421370144075,9.28596765462632,9.31067532909539,1485854.93329023,0.0,1.0
2011-07-13,22.79,22.97,22.7,22.81,482200,9.38479835250261,9.45892137590983,9.347736840799,9.3930342439923,1170972.20283582,0.0,1.0
2011-07-14,22.73,22.97,22.6,22.86,630667,9.36009067803354,9.45892137590983,9.30655738335055,9.41362397271653,1531508.76450821,0.0,1.0
2011-07-15,22.96,23.0,22.55,22.76,734200,9.45480343016498,9.47127521314436,9.28596765462632,9.37244451526807,1782927.81277906,0.0,1.0
2011-07-18,22.69,22.93,22.56,22.87,619600,9.34361889505416,9.44244959293044,9.29008560037117,9.41774191846137,1504633.71397154,0.0,1.0
2011-07-19,22.9,23.03,22.68,22.68,876200,9.43009575569591,9.4836290503789,9.33950094930931,9.33950094930931,2127759.94219152,0.0,1.0
2011-07-20,22.72,22.97,22.64,22.93,388067,9.35597273228869,9.45892137590983,9.32302916632993,9.44244959293044,942380.070173974,0.0,1.0
2011-07-21,22.97,23.09,22.75,22.8,523267,9.45892137590983,9.50833672484797,9.36832656952323,9.38891629824746,1270699.11169907,0.0,1.0
2011-07-22,22.88,23.13,22.865,23.01,612867,9.42185986420622,9.52480850782735,9.41568294558895,9.47539315888921,1488283.32856778,0.0,1.0
2011-07-25,22.69,22.98,22.68,22.72,934067,9.34361889505416,9.46303932165467,9.33950094930931,9.35597273228869,2268283.89171765,0.0,1.0
2011-07-26,22.68,22.8196,22.55,22.74,983867,9.33950094930931,9.39698747190735,9.28596765462632,9.36420862377838,2389217.97653976,0.0,1.0
2011-07-27,22.3,22.65,22.26,22.57,990667,9.18301901100519,9.32714711207477,9.16654722802581,9.29420354611601,2405731.06442712,0.0,1.0
2011-07-28,22.03,22.59,21.99,22.3,853467,9.07183447589436,9.3024394376057,9.05536269291498,9.18301901100519,2072555.23234692,0.0,1.0
2011-07-29,21.92,22.02,21.77,21.87,879067,9.02653707270106,9.06771653014952,8.96476788652838,9.00594734397684,2134722.15145226,0.0,1.0
2011-08-01,22.01,22.22,21.81,22.09,842467,9.06359858440467,9.15007544504642,8.98123966950776,9.09654215036343,2045842.88429384,0.0,1.0
2011-08-02,21.79,22.18,21.76,21.98,829667,8.97300377801807,9.13360366206704,8.96064994078354,9.05124474717013,2014759.42474117,0.0,1.0
2011-08-03,21.66,21.82,21.34,21.79,873667,8.91947048333508,8.98535761525261,8.78769621950003,8.97300377801807,2121608.81695348,0.0,1.0
2011-08-04,20.79,21.75,20.77,21.51,1088067,8.56120920353353,8.95653199503869,8.55297331204384,8.8577012971624,2642256.76446074,0.0,1.0
2011-08-05,21.05,21.26,20.435,20.87,1572067,8.66827579289951,8.75475265354127,8.41502212959152,8.5941527694923,3817600.07879616,0.0,1.0
2011-08-08,20.18,20.97,20.16,20.6,1477400,8.31001451309797,8.63533222694075,8.30177862160828,8.48296823438147,3587711.18305609,0.0,1.0
2011-08-09,20.91,20.94,19.99,20.29,1883000,8.61062455247168,8.62297838970622,8.2317735439459,8.35531191629127,4572668.30763139,0.0,1.0
2011-08-10,20.56,20.94,20.51,20.64,815467,8.46649645140209,8.62297838970622,8.44590672267787,8.49944001736085,1980276.21179992,0.0,1.0
2011-08-11,20.57,20.8,20.38,20.59,1723000,8.47061439714694,8.56532714927838,8.39237342799487,8.47885028863663,4184125.06322299,0.0,1.0
2011-08-12,20.6,20.75,20.37,20.72,1113067,8.48296823438147,8.54473742055415,8.38825548225003,8.53238358331962,2702966.64639955,0.0,1.0
2011-08-15,21.5,21.56,20.7,20.72,992200,8.85358335141756,8.87829102588663,8.52414769182993,8.53238358331962,2409453.79438761,0.0,1.0
2011-08-16,21.31,21.5,21.11,21.4,931600,8.77534238226549,8.85358335141756,8.69298346736859,8.8124038939691,2262293.04056793,0.0,1.0
2011-08-17,19.28,20.0,18.785,19.5,4030467,7.93939939606188,8.23589148969075,7.73556108169204,8.02999420244848,9787567.02913127,0.0,1.0
2011-08-18,18.83,19.15,18.7401,19.06,2340200,7.75409183754384,7.88586610137889,7.71707150529768,7.84880458967528,5682930.62852841,0.0,1.0
2011-08-19,18.3,18.78,18.27,18.65,1957067,7.53584071306704,7.73350210881961,7.5234868758325,7.67996881413662,4752532.26065387,0.0,1.0
2011-08-22,18.37,18.72,18.27,18.54,1584600,7.56466633328095,7.70879443435054,7.5234868758325,7.63467141094332,3848035.15680972,0.0,1.0
2011-08-23,18.92,18.93,18.27,18.44,1388200,7.79115334924745,7.7952712949923,7.5234868758325,7.59349195349487,3371098.32429841,0.0,1.0
2011-08-24,18.47,18.88,18.44,18.88,1356600,7.60584579072941,7.77468156626807,7.59349195349487,7.77468156626807,3294361.03352775,0.0,1.0
2011-08-25,18.18,18.69,18.17,18.59,1611400,7.48642536412889,7.69644059711601,7.48230741838405,7.65526113966755,3913116.15024813,0.0,1.0
2011-08-26,18.54,18.57,18.0,18.18,978800,7.63467141094332,7.64702524817786,7.41230234072168,7.48642536412889,2376913.29766841,0.0,1.0
2011-08-29,18.96,18.97,18.65,18.7,748400,7.80762513222683,7.81174307797168,7.67996881413662,7.70055854286085,1817411.02572031,0.0,1.0
2011-08-30,19.04,19.16,18.83,18.97,1507400,7.84056869818559,7.88998404712374,7.75409183754384,7.81174307797168,3660563.04138267,0.0,1.0
2011-08-31,19.05,19.12,18.9,19.01,984600,7.90645583010312,7.93550842370455,7.84420027238577,7.88985434804516,2372318.31847916,0.15,1.0
2011-09-01,19.0,19.5,18.99,19.05,1773867,7.88570397753067,8.09322250325516,7.88155360701618,7.90645583010312,4273996.72826089,0.0,1.0
2011-09-02,18.66,18.97,18.66,18.81,517667,7.74459138003802,7.8732528659872,7.74459138003802,7.80684693775536,1247279.00362802,0.0,1.0
2011-09-06,18.67,18.71,18.21,18.31,1025667,7.74874175055251,7.76534323261047,7.55782470688597,7.59932841203087,2471266.11086692,0.0,1.0
2011-09-07,18.77,18.85,18.58,18.85,1044667,7.7902454556974,7.82344841981332,7.7113884159221,7.82344841981332,2517045.1562164,0.0,1.0
2011-09-08,18.73,18.89,18.49,18.62,960267,7.77364397363945,7.84004990187128,7.67403508129169,7.72798989798006,2313689.81792711,0.0,1.0
2011-09-09,18.37,18.66,18.23,18.61,764867,7.62423063511781,7.74459138003802,7.56612544791495,7.72383952746557,1842888.47785923,0.0,1.0
2011-09-12,18.31,18.41,18.1,18.29,617667,7.59932841203087,7.64083211717577,7.51217063122659,7.59102767100189,1488221.34757269,0.0,1.0
2011-09-13,18.44,18.58,18.31,18.39,826200,7.65328322871924,7.7113884159221,7.59932841203087,7.63253137614679,1990665.64567081,0.0,1.0
2011-09-14,18.54,18.69,18.236,18.48,838067,7.69478693386414,7.75704249158149,7.56861567022365,7.6698847107772,2019258.27362673,0.0,1.0
2011-09-15,18.55,18.71,18.33,18.71,822600,7.69893730437863,7.76534323261047,7.60762915305985,7.76534323261047,1981991.72128881,0.0,1.0
2011-09-16,18.64,18.78,18.59,18.62,712200,7.73629063900904,7.7943958262119,7.71553878643659,7.72798989798006,1715991.3735739,0.0,1.0
2011-09-19,18.33,18.41,18.24,18.38,501800,7.60762915305985,7.64083211717577,7.57027581842944,7.6283810056323,1209048.68191432,0.0,1.0
2011-09-20,18.2,18.49,18.2,18.43,635467,7.55367433637148,7.67403508129169,7.55367433637148,7.64913285820475,1531109.08479484,0.0,1.0
2011-09-21,18.17,18.59,18.05,18.14,1034200,7.54122322482802,7.71553878643659,7.49141877865414,7.52877211328455,2491825.72107571,0.0,1.0
2011-09-22,18.6,18.67,17.79,17.85,1170867,7.71968915695108,7.74874175055251,7.3835091452774,7.40841136836434,2821114.39427457,0.0,1.0
2011-09-23,18.65,18.84,18.38,18.58,1082867,7.74044100952353,7.81929804929883,7.6283810056323,7.7113884159221,2609085.13160326,0.0,1.0
2011-09-26,18.8,18.95,18.49,18.77,495200,7.80269656724087,7.86495212495822,7.67403508129169,7.7902454556974,1193146.48721398,0.0,1.0
2011-09-27,19.31,19.67,19.0,19.03,879600,8.01436546347986,8.16377880200149,7.88570397753067,7.89815508907414,2119328.85733726,0.0,1.0
2011-09-28,19.27,19.45,19.12,19.31,1137067,7.9977639814219,8.07247065068271,7.93550842370455,8.01436546347986,2739675.88202127,0.0,1.0
2011-09-29,19.58,19.6,19.21,19.5,953800,8.12642546737108,8.13472620840006,7.97286175833496,8.09322250325516,2298108.07654421,0.0,1.0
2011-09-30,19.46,19.7,19.35,19.37,1122867,8.0766210211972,8.17622991354496,8.03096694553781,8.0392676865668,2705462.06918113,0.0,1.0
2011-10-03,18.82,19.55,18.79,19.47,770800,7.81099730826985,8.11397435582761,7.79854619672638,8.08077139171169,1857183.58712547,0.0,1.0
2011-10-04,19.18,19.2,18.32,18.74,837667,7.96041064679149,7.96871138782047,7.60347878254536,7.77779434415393,2018294.50425095,0.0,1.0
2011-10-05,19.41,19.51,18.91,19.18,598400,8.05586916862475,8.09737287376965,7.84835064290026,7.96041064679149,1441798.98616487,0.0,1.0
2011-10-06,19.76,19.78,19.1804,19.33,833000,8.2011321366319,8.20943287766088,7.96057666161207,8.02266620450883,2007049.72505905,0.0,1.0
2011-10-07,19.51,19.93,19.47,19.78,720000,8.09737287376965,8.27168843537823,8.08077139171169,8.20943287766088,1734784.87640158,0.0,1.0
2011-10-10,19.84,19.85,19.58,19.76,411400,8.23433510074782,8.23848547126231,8.12642546737108,8.2011321366319,991236.802988347,0.0,1.0
2011-10-11,19.76,19.87,19.62,19.78,535600,8.2011321366319,8.24678621229129,8.14302694942904,8.20943287766088,1290487.19416762,0.0,1.0
2011-10-12,19.63,19.91,19.61,19.8,670867,8.14717731994353,8.26338769434924,8.13887657891455,8.21773361868986,1616402.67455125,0.0,1.0
2011-10-13,19.83,19.88,19.55,19.57,534800,8.23018473023333,8.25093658280577,8.11397435582761,8.12227509685659,1288559.65541606,0.0,1.0
2011-10-14,19.78,20.06,19.72,20.04,478400,8.20943287766088,8.32564325206659,8.18453065457394,8.31734251103761,1152668.17343127,0.0,1.0
2011-10-17,19.44,19.88,19.39,19.69,710467,8.06832028016822,8.25093658280577,8.04756842759577,8.17207954303047,1711815.84275334,0.0,1.0
2011-10-18,19.62,19.77,19.42,19.51,474800,8.14302694942904,8.20528250714639,8.06001953913924,8.09737287376965,1143994.24904926,0.0,1.0
2011-10-19,19.5,19.83,19.48,19.65,388867,8.09322250325516,8.23018473023333,8.08492176222618,8.15547806097251,936945.264627297,0.0,1.0
2011-10-20,19.46,19.675,19.27,19.58,492400,8.0766210211972,8.16585398725873,7.9977639814219,8.12642546737108,1186400.10158353,0.0,1.0
2011-10-21,19.75,19.84,19.58,19.6,408667,8.19698176611741,8.23433510074782,8.12642546737108,8.13472620840006,984651.84872834,0.0,1.0
2011-10-24,19.96,20.05,19.63,19.79,817667,8.28413954692169,8.3214928815521,8.14717731994353,8.21358324817537,1970106.03546202,0.0,1.0
2011-10-25,19.68,20.025,19.63,20.0,520067,8.16792917251598,8.31111695526588,8.14717731994353,8.30074102897965,1253061.6198827,0.0,1.0
2011-10-26,19.64,19.87,19.45,19.73,562067,8.15132769045802,8.24678621229129,8.07247065068271,8.18868102508843,1354257.40433945,0.0,1.0
2011-10-27,20.0,20.1,19.79,19.89,512067,8.30074102897965,8.34224473412455,8.21358324817537,8.25508695332027,1233786.23236712,0.0,1.0
2011-10-28,19.63,20.04,19.59,20.04,627267,8.14717731994353,8.31734251103761,8.13057583788557,8.31734251103761,1511351.81259138,0.0,1.0
2011-10-31,20.19,20.66,19.4,19.49,1424800,8.37959806875496,8.57466548293598,8.05171879811026,8.08907213274067,3432946.51652357,0.0,1.0
2011-11-01,20.08,20.23,19.75,19.83,862467,8.33394399309557,8.39619955081292,8.19698176611741,8.23018473023333,2078048.20554923,0.0,1.0
2011-11-02,20.21,20.36,20.07,20.2,719800,8.38789880978394,8.45015436750129,8.32979362258108,8.38374843926945,1734302.99171369,0.0,1.0
2011-11-03,20.48,20.69,20.19,20.27,413467,8.49995881367517,8.58711659447945,8.37959806875496,8.41280103287088,996217.081237683,0.0,1.0
2011-11-04,20.67,20.72,20.41,20.43,524667,8.57881585345047,8.59956770602292,8.47090622007374,8.47920696110272,1264144.96770415,0.0,1.0
2011-11-07,20.85,20.94,20.54,20.63,531400,8.65352252271129,8.6908758573417,8.5248610367621,8.56221437139251,1280367.61572194,0.0,1.0
2011-11-08,21.03,21.095,20.585,20.93,661800,8.72822919197211,8.75520660031629,8.54353770407731,8.68672548682721,1594556.43222579,0.0,1.0
2011-11-09,20.42,20.9,20.28,20.77,798400,8.47505659058823,8.67427437528374,8.41695140338537,8.62031955859537,1923683.6740542,0.0,1.0
2011-11-10,20.55,20.71,20.14,20.39,762800,8.52901140727659,8.59541733550843,8.35884621618251,8.46260547904476,1837908.1996099,0.0,1.0
2011-11-11,20.56,20.93,20.49,20.6,670200,8.53316177779108,8.68672548682721,8.50410918418965,8.54976325984904,1614795.58911714,0.0,1.0
2011-11-14,20.69,20.69,20.31,20.45,1219200,8.58711659447945,8.58711659447945,8.42940251492884,8.4875077021317,2937569.05737334,0.0,1.0
2011-11-15,20.82,20.93,20.43,20.59,981600,8.64107141116782,8.68672548682721,8.47920696110272,8.54561288933455,2365090.04816082,0.0,1.0
2011-11-16,20.36,20.74,20.35,20.74,650000,8.45015436750129,8.6078684470519,8.4460039969868,8.6078684470519,1566125.23564032,0.0,1.0
2011-11-17,20.12,20.37,20.0,20.27,622267,8.35054547515353,8.45430473801578,8.30074102897965,8.41280103287088,1499304.69539414,0.0,1.0
2011-11-18,20.15,20.43,20.0,20.11,399667,8.362996586697,8.47920696110272,8.30074102897965,8.34639510463904,962967.03777332,0.0,1.0
2011-11-21,19.96,20.01,19.7,20.01,637267,8.28413954692169,8.30489139949414,8.17622991354496,8.30489139949414,1535446.04698584,0.0,1.0
2011-11-22,19.73,19.97,19.56,19.97,540600,8.18868102508843,8.28828991743618,8.1181247263421,8.28828991743618,1302534.31136485,0.0,1.0
2011-11-23,19.38,19.7,19.26,19.67,302600,8.04341805708128,8.17622991354496,7.99361361090741,8.16377880200149,729091.532776554,0.0,1.0
2011-11-25,19.29,19.48,19.29,19.35,144800,8.00606472245087,8.08492176222618,8.00606472245087,8.03096694553781,348884.514031874,0.0,1.0
2011-11-28,19.66,19.88,19.56,19.65,379667,8.159628431487,8.25093658280577,8.1181247263421,8.15547806097251,914778.568984387,0.0,1.0
2011-11-29,19.51,19.71,19.5,19.65,479400,8.09737287376965,8.18038028405945,8.09322250325516,8.15547806097251,1155077.59687072,0.0,1.0
2011-11-30,19.77,19.88,19.57,19.64,656267,8.26753806486373,8.31353852956454,8.18390085631681,8.21317387930823,1569318.276881,0.15,1.0
2011-12-01,19.64,19.85,19.62,19.69,373867,8.21317387930823,8.30099294828251,8.20481015845354,8.23408318144496,894020.751039847,0.0,1.0
2011-12-02,19.5,19.8,19.49,19.78,401000,8.15462783332538,8.28008364614577,8.15044597289804,8.27171992529108,958903.356452907,0.0,1.0
2011-12-05,19.52,19.77,19.46,19.63,580067,8.16299155418008,8.26753806486373,8.137900391616,8.20899201888088,1387102.72635304,0.0,1.0
2011-12-06,19.59,19.68,19.4,19.52,385667,8.1922645771715,8.22990132101762,8.11280922905192,8.16299155418008,922237.857289584,0.0,1.0
2011-12-07,19.5,19.62,19.345,19.59,508467,8.15462783332538,8.20481015845354,8.08980899670151,8.1922645771715,1215887.06470209,0.0,1.0
2011-12-08,19.18,19.54,19.11,19.45,631867,8.0208082996503,8.17135527503477,7.99153527665888,8.13371853118865,1510971.040229,0.0,1.0
2011-12-09,19.53,19.58,19.19,19.19,461067,8.16717341460742,8.18808271674415,8.02499016007765,8.02499016007765,1102540.38366502,0.0,1.0
2011-12-12,19.1,19.4891,19.0,19.47,485800,7.98735341623153,8.15006960545958,7.94553481195807,8.14208225204334,1161683.9166205,0.0,1.0
2011-12-13,19.02,19.51,18.97,19.22,436067,7.95389853281276,8.15880969375273,7.93298923067603,8.03753574135968,1042758.37889863,0.0,1.0
2011-12-14,18.89,19.09,18.88,19.0,331067,7.89953434725726,7.98317155580418,7.89535248682991,7.94553481195807,791673.958879786,0.0,1.0
2011-12-15,19.0,19.12,18.9,18.96,511000,7.94553481195807,7.99571713708622,7.9037162076846,7.92880737024868,1221944.17742502,0.0,1.0
2011-12-16,18.94,19.1499,18.84,18.99,1321800,7.92044364939399,8.00822089976399,7.87862504512052,7.94135295153072,3160794.15600861,0.0,1.0
2011-12-19,18.73,19.12,18.68,19.03,578000,7.83262458041971,7.99571713708622,7.81171527828298,7.95808039324011,1382159.95019895,0.0,1.0
2011-12-20,18.88,18.99,18.86,18.93,491067,7.89535248682991,7.94135295153072,7.88698876597522,7.91626178896664,1174278.78938469,0.0,1.0
2011-12-21,19.03,19.13,18.81,18.88,470000,7.95808039324011,7.99989899751357,7.86607946383848,7.89535248682991,1123901.68960814,0.0,1.0
2011-12-22,18.93,19.11,18.83,19.1,488067,7.91626178896664,7.99153527665888,7.87444318469318,7.98735341623153,1167104.94881272,0.0,1.0
2011-12-23,19.05,19.11,18.94,18.97,438000,7.9664441140948,7.99153527665888,7.92044364939399,7.93298923067603,1047380.72350716,0.0,1.0
2011-12-27,19.11,19.22,19.06,19.06,342067,7.99153527665888,8.03753574135968,7.97062597452214,7.97062597452214,817978.040976998,0.0,1.0
2011-12-28,18.92,19.15,18.91,19.15,349067,7.9120799285393,8.00826271836826,7.90789806811195,8.00826271836826,834717.002311587,0.0,1.0
2011-12-29,18.96,19.05,18.91,18.98,464800,7.92880737024868,7.9664441140948,7.90789806811195,7.93717109110337,1111467.03261674,0.0,1.0
2011-12-30,18.98,19.1,18.95,19.01,401600,7.93717109110337,7.98735341623153,7.92462550982133,7.94971667238541,960338.1245673,0.0,1.0
2012-01-03,18.71,19.25,18.59,19.14,764200,7.82426085956502,8.05008132264172,7.77407853443686,8.00408085794091,1827416.32169903,0.0,1.0
2012-01-04,18.76,18.88,18.51,18.7,1767200,7.84517016170175,7.89535248682991,7.74062365101809,7.82007899913767,4225870.35292662,0.0,1.0
2012-01-05,18.69,18.79,18.51,18.69,1405667,7.81589713871033,7.85771574298379,7.74062365101809,7.81589713871033,3361343.65175832,0.0,1.0
2012-01-06,18.57,18.85,18.56,18.73,994600,7.76571481358217,7.88280690554787,7.76153295315483,7.83262458041971,2378367.27762609,0.0,1.0
2012-01-09,18.45,18.66,18.39,18.63,708867,7.71553248845402,7.80335155742829,7.69044132588994,7.79080597614625,1695099.61490948,0.0,1.0
2012-01-10,18.75,18.92,18.525,18.6,747400,7.84098830127441,7.9120799285393,7.74689644165911,7.77826039486421,1787242.81449601,0.0,1.0
2012-01-11,18.98,19.03,18.68,18.76,696867,7.93717109110337,7.95808039324011,7.81171527828298,7.84517016170175,1666404.25262162,0.0,1.0
2012-01-12,19.22,19.3,19.02,19.05,888467,8.03753574135968,8.07099062477846,7.95389853281276,7.9664441140948,2124573.53715123,0.0,1.0
2012-01-13,19.15,19.29,19.05,19.16,603800,8.00826271836826,8.06680876435111,7.9664441140948,8.01244457879561,1443854.97911787,0.0,1.0
2012-01-17,20.02,20.13,19.25,19.27,1326867,8.37208457554739,8.4180850402482,8.05008132264172,8.05844504349642,3172910.77273466,0.0,1.0
2012-01-18,20.01,20.06,19.93,19.97,461067,8.36790271512005,8.38881201725678,8.33444783170128,8.35117527341066,1102540.38366502,0.0,1.0
2012-01-19,20.27,20.38,20.0,20.05,644667,8.47663108623105,8.52263155093186,8.3637208546927,8.38463015682943,1541579.42666939,0.0,1.0
2012-01-20,19.98,20.23,19.92,20.21,572600,8.35535713383801,8.45990364452167,8.33026597127393,8.45153992366697,1369247.03716941,0.0,1.0
2012-01-23,19.87,20.07,19.83,19.95,481267,8.3093566691372,8.39299387768413,8.29262922742781,8.34281155255597,1150844.24351626,0.0,1.0
2012-01-24,19.81,19.92,19.77,19.87,612267,8.28426550657312,8.33026597127393,8.26753806486373,8.3093566691372,1464101.94849215,0.0,1.0
2012-01-25,19.84,20.01,19.76,19.81,533600,8.29681108785516,8.36790271512005,8.26335620443639,8.28426550657312,1275987.10973384,0.0,1.0
2012-01-26,20.04,20.13,19.78,19.86,875067,8.38044829640209,8.4180850402482,8.27171992529108,8.30517480870985,2092530.38259645,0.0,1.0
2012-01-27,19.83,20.0,19.73,20.0,356600,8.29262922742781,8.3637208546927,8.25081062315435,8.3637208546927,852730.515987797,0.0,1.0
2012-01-30,19.55,19.79,19.47,19.77,498000,8.17553713546211,8.27590178571843,8.14208225204334,8.26753806486373,1190857.5349465,0.0,1.0
2012-01-31,19.35,19.63,19.29,19.63,494867,8.09189992691519,8.20899201888088,8.06680876435111,8.20899201888088,1183365.65410918,0.0,1.0
2012-02-01,19.42,19.51,19.34,19.38,552267,8.12117294990661,8.15880969375273,8.08771806648784,8.10444550819723,1320625.13705281,0.0,1.0
2012-02-02,19.38,19.51,19.35,19.46,461600,8.10444550819723,8.15880969375273,8.09189992691519,8.137900391616,1103814.93600664,0.0,1.0
2012-02-03,19.41,19.55,19.35,19.53,633600,8.11699108947927,8.17553713546211,8.09189992691519,8.16717341460742,1515115.1287994,0.0,1.0
2012-02-06,19.45,19.59,19.29,19.33,429467,8.13371853118865,8.1922645771715,8.06680876435111,8.08353620606049,1026975.9296403,0.0,1.0
2012-02-07,19.37,19.52,19.36,19.47,589667,8.10026364776988,8.16299155418008,8.09608178734253,8.14208225204334,1410059.01618333,0.0,1.0
2012-02-08,19.28,19.43,19.15,19.36,640000,8.06262690392376,8.12535481033396,8.00826271836826,8.09608178734253,1530419.3220196,0.0,1.0
2012-02-09,19.6,19.6,19.22,19.28,674000,8.19644643759885,8.19644643759885,8.03753574135968,8.06262690392376,1611722.84850189,0.0,1.0
2012-02-10,18.9,19.22,18.5,18.97,1803867,7.9037162076846,8.03753574135968,7.73644179059075,7.93298923067603,4313551.42367739,0.0,1.0
2012-02-13,18.79,18.99,18.69,18.97,939067,7.85771574298379,7.94135295153072,7.81589713871033,7.93298923067603,2245572.31479841,0.0,1.0
2012-02-14,18.77,18.78,18.6,18.74,498600,7.8493520221291,7.85353388255645,7.77826039486421,7.83680644084706,1192292.3030609,0.0,1.0
2012-02-15,18.9,18.99,18.74,18.87,500400,7.9037162076846,7.94135295153072,7.83680644084706,7.89117062640256,1196596.60740408,0.0,1.0
2012-02-16,19.04,19.08,18.79,18.86,449200,7.96226225366745,7.97898969537684,7.85771574298379,7.88698876597522,1074163.06164251,0.0,1.0
2012-02-17,18.96,19.12,18.92,19.12,638467,7.92880737024868,7.99571713708622,7.9120799285393,7.99571713708622,1526753.48948733,0.0,1.0
2012-02-21,19.2,19.34,18.95,18.96,593200,8.02917202050499,8.08771806648784,7.92462550982133,7.92880737024868,1418507.40909692,0.0,1.0
2012-02-22,19.21,19.23,19.01,19.17,407667,8.03335388093234,8.04171760178703,7.94971667238541,8.01662643922295,974846.021484007,0.0,1.0
2012-02-23,19.48,19.56,19.21,19.25,647400,8.14626411247069,8.17971899588946,8.03335388093234,8.05008132264172,1548114.79543045,0.0,1.0
2012-02-24,19.47,19.53,19.28,19.53,328200,8.14208225204334,8.16717341460742,8.06262690392376,8.16717341460742,784818.158573177,0.0,1.0
2012-02-27,19.43,19.51,19.25,19.39,423800,8.12535481033396,8.15880969375273,8.05008132264172,8.10862736862457,1013424.54479985,0.0,1.0
2012-02-28,19.31,19.5,19.26,19.4,552267,8.0751724852058,8.15462783332538,8.05426318306907,8.11280922905192,1320625.13705281,0.0,1.0
2012-02-29,19.14,19.4,19.1,19.36,708200,8.00408085794091,8.11280922905192,7.98735341623153,8.09608178734253,1693504.63102232,0.0,1.0
2012-03-01,19.59,19.67,19.1,19.15,1217667,8.1922645771715,8.22571946059027,7.98735341623153,8.00826271836826,2911782.97591506,0.0,1.0
2012-03-02,19.47,19.57,19.28,19.57,868600,8.14208225204334,8.18390085631681,8.06262690392376,8.18390085631681,2077065.97360348,0.0,1.0
2012-03-05,19.78,19.82,19.43,19.47,833200,8.27171992529108,8.28844736700047,8.12535481033396,8.14208225204334,1992414.65485427,0.0,1.0
2012-03-06,19.56,19.78,19.495,19.68,845667,8.17971899588946,8.27171992529108,8.15253690311171,8.22990132101762,2022226.74499117,0.0,1.0
2012-03-07,19.52,19.6,19.17,19.39,622400,8.22571946059027,8.25943142559269,8.07822961370469,8.17093751746134,1476983.02357715,0.15,1.0
2012-03-08,19.4,19.66,19.37,19.64,524800,8.17515151308664,8.2847153993445,8.16250952621074,8.2762874080939,1245373.86049693,0.0,1.0
2012-03-09,19.62,19.66,19.31,19.4,335467,8.2678594168433,8.2847153993445,8.13722555245892,8.17515151308664,796078.187613038,0.0,1.0
2012-03-12,19.84,19.86,19.59,19.6,463467,8.36056732059995,8.36899531185055,8.25521742996739,8.25943142559269,1099827.90968546,0.0,1.0
2012-03-13,19.84,19.97,19.72,19.86,572267,8.36056732059995,8.41534926372888,8.30999937309632,8.36899531185055,1358015.17344702,0.0,1.0
2012-03-14,19.76,19.89,19.65,19.87,534867,8.32685535559753,8.38163729872646,8.2805014037192,8.37320930747586,1269263.30152898,0.0,1.0
2012-03-15,20.08,20.1,19.71,19.76,430800,8.4617032156072,8.47013120685781,8.30578537747102,8.32685535559753,1022307.65834999,0.0,1.0
2012-03-16,20.15,20.21,20.01,20.02,588000,8.49120118498432,8.51648515873614,8.43220524623009,8.43641924185539,1395350.28577018,0.0,1.0
2012-03-19,20.04,20.14,19.92,20.14,396200,8.444847233106,8.48698718935902,8.39427928560237,8.48698718935902,940200.31160229,0.0,1.0
2012-03-20,20.24,20.31,20.02,20.02,396067,8.52912714561204,8.55862511498916,8.43641924185539,8.43641924185539,939884.6966567,0.0,1.0
2012-03-21,20.31,20.37,20.06,20.23,390800,8.55862511498916,8.58390908874098,8.4532752243566,8.52491314998674,927385.87020236,0.0,1.0
2012-03-22,20.2,20.32,20.1,20.18,407267,8.51227116311083,8.56283911061446,8.47013120685781,8.50384317186023,966462.797338037,0.0,1.0
2012-03-23,20.18,20.26,20.14,20.25,388200,8.50384317186023,8.53755513686265,8.48698718935902,8.53334114123735,921215.953972764,0.0,1.0
2012-03-26,20.44,20.5,20.27,20.33,512267,8.61340705811809,8.63869103186991,8.54176913248795,8.56705310623977,1215632.49122557,0.0,1.0
2012-03-27,20.4,20.59,20.39,20.4,913000,8.59655107561688,8.67661699249763,8.59233707999158,8.59655107561688,2166589.81446969,0.0,1.0
2012-03-28,20.18,20.42,20.09,20.42,1399600,8.50384317186023,8.60497906686749,8.46591721123251,8.60497906686749,3321313.36728563,0.0,1.0
2012-03-29,20.36,20.48,20.12,20.14,1195267,8.57969509311567,8.6302630406193,8.47855919810842,8.48698718935902,2836422.02384638,0.0,1.0
2012-03-30,20.37,20.56,20.37,20.5,605600,8.58390908874098,8.66397500562172,8.58390908874098,8.63869103186991,1437115.87255514,0.0,1.0
2012-04-02,20.64,20.745,20.3,20.35,929000,8.69768697062414,8.74193392468982,8.55441111936386,8.57548109749037,2204558.52972874,0.0,1.0
2012-04-03,21.09,21.3,20.68,20.69,1188800,8.88731677376275,8.9758106818941,8.71454295312535,8.71875694875065,2821075.54374761,0.0,1.0
2012-04-04,21.0,21.09,20.91,20.93,1164000,8.84939081313503,8.88731677376275,8.8114648525073,8.81989284375791,2762224.03509608,0.0,1.0
2012-04-05,21.01,21.05,20.84,20.99,783200,8.85360480876033,8.87046079126154,8.78196688313019,8.84517681750972,1858568.61193063,0.0,1.0
2012-04-09,21.0,21.03,20.75,20.79,512600,8.84939081313503,8.86203280001093,8.74404092250247,8.76089690500367,1216422.7151119,0.0,1.0
2012-04-10,20.66,21.01,20.55,21.0,724600,8.70611496187474,8.85360480876033,8.65976100999642,8.84939081313503,1719508.19229435,0.0,1.0
2012-04-11,20.66,20.86,20.59,20.79,457400,8.70611496187474,8.79039487438079,8.67661699249763,8.76089690500367,1085430.64746817,0.0,1.0
2012-04-12,20.85,20.9,20.64,20.75,360467,8.78618087875549,8.807250856882,8.69768697062414,8.74404092250247,855404.305205308,0.0,1.0
2012-04-13,20.81,21.0,20.72,20.77,495600,8.76932489625428,8.84939081313503,8.73139893562656,8.75246891375307,1176080.95514915,0.0,1.0
2012-04-16,20.91,21.07,20.78,20.88,399000,8.8114648525073,8.87888878251214,8.75668290937837,8.7988228656314,946844.836772625,0.0,1.0
2012-04-17,21.19,21.24,20.94,20.94,372467,8.92945673001577,8.95052670814228,8.82410683938321,8.82410683938321,883880.841649597,0.0,1.0
2012-04-18,21.13,21.1604,20.98,21.09,343067,8.90417275626396,8.91698330296488,8.84096282188442,8.88731677376275,814113.327361088,0.0,1.0
2012-04-19,21.18,21.27,21.02,21.1,370267,8.92524273439047,8.96316869501819,8.85781880438563,8.89153076938805,878660.143301478,0.0,1.0
2012-04-20,21.4,21.46,21.22,21.28,402467,9.01795063814712,9.04323461189894,8.94209871689168,8.96738269064349,955072.182760321,0.0,1.0
2012-04-23,21.13,21.21,20.99,21.17,388200,8.90417275626396,8.93788472126638,8.84517681750972,8.92102873876517,921215.953972764,0.0,1.0
2012-04-24,21.31,21.34,21.12,21.13,417400,8.9800246775194,8.99266666439531,8.89995876063865,8.90417275626396,990508.859320535,0.0,1.0
2012-04-25,21.42,21.64,21.3475,21.42,616600,9.02637862939773,9.11908653315438,8.99582716111428,9.02637862939773,1463219.36429574,0.0,1.0
2012-04-26,21.49,21.59,21.41,21.46,325600,9.05587659877484,9.09801655502787,9.02216463377242,9.04323461189894,772663.355521721,0.0,1.0
2012-04-27,21.55,21.66,21.46,21.57,375467,9.08116057252666,9.12751452440498,9.04323461189894,9.08958856377726,890999.975760669,0.0,1.0
2012-04-30,21.45,21.54,21.35,21.5,375267,9.03902061627363,9.07694657690135,8.99688066002061,9.06009059440015,890525.366819932,0.0,1.0
2012-05-01,20.66,21.49,20.62,21.05,1187467,8.70611496187474,9.05587659877484,8.68925897937354,8.87046079126154,2817912.27515759,0.0,1.0
2012-05-02,20.53,20.63,20.43,20.53,536867,8.65133301874581,8.69347297499884,8.60919306249279,8.65133301874581,1274009.39093636,0.0,1.0
2012-05-03,19.8,20.58,19.78,20.52,1231800,8.34371133809874,8.67240299687233,8.33528334684813,8.64711902312051,2923116.46600631,0.0,1.0
2012-05-04,19.82,19.94,19.5,19.78,682067,8.35213932934934,8.40270727685297,8.21729146933967,8.33528334684813,1618575.48191227,0.0,1.0
2012-05-07,19.86,19.93,19.74,19.8,289000,8.36899531185055,8.39849328122767,8.31842736434692,8.34371133809874,685809.919366638,0.0,1.0
2012-05-08,19.93,19.94,19.7,19.75,421467,8.39849328122767,8.40270727685297,8.30157138184571,8.32264135997223,1000160.03213045,0.0,1.0
2012-05-09,19.85,19.99,19.68,19.82,371000,8.36478131622525,8.42377725497948,8.29314339059511,8.35213932934934,880399.585069283,0.0,1.0
2012-05-10,20.03,20.09,19.86,19.96,330400,8.44063323748069,8.46591721123251,8.36899531185055,8.41113526810358,784053.970099437,0.0,1.0
2012-05-11,19.94,20.07,19.89,19.9,406800,8.40270727685297,8.4574892199819,8.38163729872646,8.38585129435176,965354.585461413,0.0,1.0
2012-05-14,20.0,20.15,19.64,19.8,416200,8.42799125060479,8.49120118498432,8.2762874080939,8.34371133809874,987661.205676106,0.0,1.0
2012-05-15,19.99,20.06,19.89,19.99,413267,8.42377725497948,8.4532752243566,8.38163729872646,8.42377725497948,980701.065560182,0.0,1.0
2012-05-16,20.34,20.34,19.93,20.0,587467,8.57126710186507,8.57126710186507,8.39849328122767,8.42799125060479,1394085.45294312,0.0,1.0
2012-05-17,20.07,20.47,20.07,20.31,307467,8.4574892199819,8.626049044994,8.4574892199819,8.55862511498916,729632.935909696,0.0,1.0
2012-05-18,19.62,20.06,19.62,20.06,503600,8.2678594168433,8.4532752243566,8.2678594168433,8.4532752243566,1195065.31277868,0.0,1.0
2012-05-21,19.62,19.69,19.4,19.68,444200,8.2678594168433,8.29735738622041,8.17515151308664,8.29314339059511,1054106.45737945,0.0,1.0
2012-05-22,19.73,19.9099,19.62,19.67,506267,8.31421336872162,8.39002315002081,8.2678594168433,8.28892939496981,1201394.22300343,0.0,1.0
2012-05-23,19.59,19.87,19.47,19.65,1227000,8.25521742996739,8.37320930747586,8.20464948246376,8.2805014037192,2911725.8514286,0.0,1.0
2012-05-24,20.99,21.0,19.66,19.66,2231200,8.84517681750972,8.84939081313503,8.2847153993445,8.2847153993445,5294737.34287489,0.0,1.0
2012-05-25,20.91,21.12,20.78,20.83,714067,8.8114648525073,8.89995876063865,8.75668290937837,8.77775288750488,1694512.91243037,0.0,1.0
2012-05-29,21.16,21.21,20.72,21.0,868200,8.91681474313986,8.93788472126638,8.73139893562656,8.84939081313503,2060277.41174434,0.0,1.0
2012-05-30,20.83,21.24,20.75,21.07,661200,8.77775288750488,8.95052670814228,8.74404092250247,8.87888878251214,1569057.15808035,0.0,1.0
2012-05-31,22.02,22.65,21.29,21.29,3544467,9.27921836691587,9.54470009130992,8.97159668626879,8.97159668626879,8411178.64175678,0.0,1.0
2012-06-01,22.86,22.92,21.85,21.93,1889267,9.63319399944127,9.65847797319309,9.20758044128573,9.24129240628815,4483315.04820779,0.0,1.0
2012-06-04,23.04,23.06,22.759,22.86,1213400,9.70904592069671,9.71747391194732,9.59063264362572,9.63319399944127,2879452.4434584,0.0,1.0
2012-06-05,23.09,23.25,22.89,22.97,932000,9.73011589882323,9.79753982882806,9.64583598631718,9.6795479513196,2211677.66383981,0.0,1.0
2012-06-06,23.23,23.25,22.93,23.11,697467,9.78911183757746,9.79753982882806,9.66269196881839,9.73854389007383,1655120.3703491,0.0,1.0
2012-06-07,23.19,23.59,23.13,23.32,633067,9.77225585507625,9.94081568008835,9.74697188132443,9.82703779820518,1502296.29143142,0.0,1.0
2012-06-08,23.33,23.54,23.13,23.14,470000,9.83125179383048,9.91974570196183,9.74697188132443,9.75118587694974,1115331.01073467,0.0,1.0
2012-06-11,23.24,23.63,23.21,23.46,572067,9.79332583320276,9.95767166258955,9.78068384632686,9.88603373695941,1357540.56450628,0.0,1.0
2012-06-12,23.22,23.33,23.11,23.26,708600,9.78489784195216,9.83125179383048,9.73854389007383,9.80175382445337,1681539.47703529,0.0,1.0
2012-06-13,23.06,23.28,22.98,23.1,458067,9.78489784195216,9.8782489922223,9.75095196912665,9.80187077836491,1079523.2807349,0.16,1.0
2012-06-14,23.02,23.23,22.94,23.05,783267,9.7679249055394,9.85703282170636,9.7339790327139,9.78065460784897,1845919.83603137,0.0,1.0
2012-06-15,23.03,23.15,22.89,23.0,634400,9.77216813964259,9.82308694888085,9.71276286219796,9.75943843733303,1495086.02300148,0.0,1.0
2012-06-18,23.08,23.14,22.85,23.03,568267,9.79338431015853,9.81884371477766,9.6957899257852,9.77216813964259,1339230.84652109,0.0,1.0
2012-06-19,23.15,23.16,22.87,23.09,335267,9.82308694888085,9.82733018298404,9.70427639399158,9.79762754426172,790121.383470424,0.0,1.0
2012-06-20,22.92,23.15,22.78,23.14,604400,9.72549256450752,9.82308694888085,9.66608728706288,9.81884371477766,1424385.23376749,0.0,1.0
2012-06-21,22.77,23.12,22.75,22.95,415667,9.6618440529597,9.81035724657129,9.65335758475332,9.73822226681708,979599.498617521,0.0,1.0
2012-06-22,22.73,23.0,22.73,22.85,510800,9.64487111654694,9.75943843733303,9.64487111654694,9.6957899257852,1203798.77135743,0.0,1.0
2012-06-25,22.8,22.9,22.59,22.73,486600,9.67457375526926,9.71700609630114,9.58546583910231,9.64487111654694,1146766.80137535,0.0,1.0
2012-06-26,22.76,22.86,22.67,22.82,585400,9.65760081885651,9.70003315988839,9.61941171192781,9.68306022347564,1379608.06725263,0.0,1.0
2012-06-27,22.92,23.11,22.7301,22.76,605467,9.72549256450752,9.8061140124681,9.64491354888797,9.65760081885651,1426899.82517124,0.0,1.0
2012-06-28,23.12,23.12,22.8,22.8,461600,9.81035724657129,9.81035724657129,9.67457375526926,9.67457375526926,1087849.47701369,0.0,1.0
2012-06-29,23.23,23.71,23.16,23.44,454800,9.85703282170636,10.0607080586594,9.82733018298404,9.94614073787331,1071823.96478731,0.0,1.0
2012-07-02,23.47,23.48,23.18,23.27,432800,9.95887044018287,9.96311367428606,9.83581665119041,9.87400575811911,1019976.71934905,0.0,1.0
2012-07-03,23.76,24.2,23.49,23.5,448067,10.0819242291753,10.2686265297156,9.96735690838925,9.97160014249244,1055956.35099024,0.0,1.0
2012-07-05,23.8,23.875,23.5,23.69,665400,10.0988971655881,10.130721421362,9.97160014249244,10.052221590453,1568143.50520994,0.0,1.0
2012-07-06,23.71,23.82,23.47,23.67,393067,10.0607080586594,10.1073836337945,9.95887044018287,10.0437351222466,926338.23739458,0.0,1.0
2012-07-09,23.3,23.76,23.18,23.74,635600,9.88673546042867,10.0819242291753,9.83581665119041,10.073437760969,1497914.05457084,0.0,1.0
2012-07-10,23.06,23.4,23.05,23.36,461067,9.78489784195216,9.92916780146056,9.78065460784897,9.9121948650478,1086593.3596583,0.0,1.0
2012-07-11,22.59,23.16,22.58,23.11,749600,9.58546583910231,9.82733018298404,9.58122260499912,9.8061140124681,1766577.05366001,0.0,1.0
2012-07-12,22.14,22.5,22.0,22.5,982667,9.39452030445884,9.54727673217361,9.3351150270142,9.54727673217361,2315844.41513996,0.0,1.0
2012-07-13,22.1,22.19,21.99,22.14,622600,9.37754736804608,9.41573647497478,9.33087179291101,9.39452030445884,1467277.04590278,0.0,1.0
2012-07-16,21.56,22.0994,21.53,22.0,544400,9.14841272647391,9.37729277399989,9.13568302416435,9.3351150270142,1282983.6552995,0.0,1.0
2012-07-17,21.0,21.6695,20.965,21.61,913467,8.91079161669537,9.19487613990383,8.89594029733421,9.16962889698986,2152761.26130689,0.0,1.0
2012-07-18,20.87,21.13,20.59,20.99,1288600,8.85562957335392,8.96595366003682,8.73681901846465,8.90654838259218,3036834.56689739,0.0,1.0
2012-07-19,20.74,21.07,20.65,20.93,482600,8.80046753001248,8.94049425541769,8.76227842308378,8.88108897797305,1137340.02947748,0.0,1.0
2012-07-20,20.48,20.75,20.4,20.69,467600,8.69014344332958,8.80471076411567,8.65619757050407,8.77925135949654,1101989.63486048,0.0,1.0
2012-07-23,20.66,20.67,20.0,20.26,736667,8.76652165718697,8.77076489129016,8.48646820637654,8.59679229305944,1736097.94342123,0.0,1.0
2012-07-24,20.89,21.32,20.76,20.76,1358067,8.8641160415603,9.0465751079974,8.80895399821885,8.80895399821885,3200546.95775465,0.0,1.0
2012-07-25,21.02,21.18,20.84,20.88,863600,8.91927808490175,8.98716983055276,8.84289987104436,8.85987280745711,2035240.05274918,0.0,1.0
2012-07-26,21.27,21.37,21.08,21.19,415800,9.02535893748145,9.06779127851334,8.94473748952088,8.99141306465595,979912.938783126,0.0,1.0
2012-07-27,21.47,21.625,21.26,21.32,422667,9.11022361954522,9.17599374814464,9.02111570337827,9.0465751079974,996096.349438786,0.0,1.0
2012-07-30,21.5,21.57,21.09,21.46,443667,9.12295332185479,9.1526559605771,8.94898072362407,9.10598038544203,1045586.90190258,0.0,1.0
2012-07-31,21.37,21.51,21.31,21.38,397400,9.06779127851334,9.12719655595797,9.04233187389421,9.07203451261653,936549.788052944,0.0,1.0
2012-08-01,21.25,21.46,21.1699,21.37,405467,9.01687246927508,9.10598038544203,8.98288416410854,9.06779127851334,955561.230277964,0.0,1.0
2012-08-02,21.27,21.42,21.15,21.15,378067,9.02535893748145,9.08900744902928,8.9744401282432,8.9744401282432,890987.842777586,0.0,1.0
2012-08-03,21.31,21.51,21.175,21.39,400467,9.04233187389421,9.12719655595797,8.98504821350117,9.07627774671971,943777.765405632,0.0,1.0
2012-08-06,21.35,21.55,21.29,21.37,451000,9.05930481030696,9.14416949237073,9.03384540568783,9.06779127851334,1062868.53148434,0.0,1.0
2012-08-07,21.32,21.5301,21.3,21.39,434067,9.0465751079974,9.13572545650538,9.03808863979102,9.07627774671971,1022962.6493477,0.0,1.0
2012-08-08,21.3,21.586,21.21,21.31,374800,9.03808863979102,9.1594451351422,8.99989953286233,9.04233187389421,883288.526830003,0.0,1.0
2012-08-09,21.08,21.2925,20.96,21.25,274600,8.94473748952088,9.03490621421363,8.89381868028262,9.01687246927508,647147.890788471,0.0,1.0
2012-08-10,21.04,21.14,20.81,20.97,383000,8.92776455310812,8.97019689414001,8.83017016873479,8.89806191438581,902613.409220628,0.0,1.0
2012-08-13,20.88,21.03,20.76,20.98,534800,8.85987280745711,8.92352131900494,8.80895399821885,8.902305148489,1260359.40274463,0.0,1.0
2012-08-14,19.99,21.02,19.76,21.02,2750200,8.48222497227336,8.91927808490175,8.38463058790003,8.91927808490175,6481377.01837747,0.0,1.0
2012-08-15,20.05,20.29,19.82,19.94,1108667,8.50768437689249,8.609521995369,8.41008999251916,8.46100880175742,2612787.72992273,0.0,1.0
2012-08-16,19.91,20.16,19.85,20.02,1113467,8.44827909944785,8.55435995202756,8.42281969482872,8.49495467458292,2624099.85620017,0.0,1.0
2012-08-17,19.9,20.12,19.78,19.95,480400,8.44403586534466,8.5373870156148,8.3931170561064,8.4652520358606,1132155.30493365,0.0,1.0
2012-08-20,19.6,19.92,19.46,19.92,766067,8.31673884224901,8.45252233355104,8.25733356480438,8.45252233355104,1805384.71687055,0.0,1.0
2012-08-21,19.89,19.955,19.58,19.64,480267,8.43979263124147,8.4673736529122,8.30825237404264,8.33371177866177,1131841.86476805,0.0,1.0
2012-08-22,20.04,20.06,19.81,19.91,409200,8.5034411427893,8.51192761099567,8.40584675841597,8.44827909944785,964358.765151647,0.0,1.0
2012-08-23,20.15,20.25,19.95,19.98,511600,8.55011671792437,8.59254905895625,8.4652520358606,8.47798173817017,1205684.12573701,0.0,1.0
2012-08-24,20.59,20.6,20.16,20.21,576467,8.73681901846465,8.74106225256784,8.55435995202756,8.5755761225435,1358555.72891172,0.0,1.0
2012-08-27,20.68,20.78,20.54,20.6,643800,8.77500812539335,8.81744046642523,8.71560284794871,8.74106225256784,1517238.93696146,0.0,1.0
2012-08-28,21.04,21.36,20.61,20.7,645000,8.92776455310812,9.06354804441015,8.74530548667103,8.78349459359972,1520066.96853082,0.0,1.0
2012-08-29,20.7,20.99,20.67,20.96,477867,8.85138633925074,8.9753912686412,8.8385582431069,8.96256317249736,1117547.75137714,0.16,1.0
2012-08-30,20.69,20.72,20.5,20.65,430067,8.84711030720279,8.85993840334663,8.76586569829179,8.830006179011,1005761.87263718,0.0,1.0
2012-08-31,20.65,20.71,20.44,20.7,404200,8.830006179011,8.85566237129868,8.74020950600411,8.85138633925074,945268.874198554,0.0,1.0
2012-09-04,20.66,21.06,20.365,20.72,757267,8.83428221105895,9.00532349297684,8.7081392656445,8.85993840334663,1770957.26016258,0.0,1.0
2012-09-05,20.59,20.73,20.43,20.71,716467,8.80434998672332,8.86421443539458,8.73593347395616,8.85566237129868,1675541.69839291,0.0,1.0
2012-09-06,20.67,20.73,20.55,20.65,616000,8.8385582431069,8.86421443539458,8.78724585853153,8.830006179011,1440587.89338523,0.0,1.0
2012-09-07,20.61,20.73,20.56,20.66,289467,8.81290205081921,8.86421443539458,8.79152189057947,8.83428221105895,676952.363205425,0.0,1.0
2012-09-10,20.52,20.7,20.39,20.52,365267,8.77441776238769,8.85138633925074,8.71882934576437,8.77441776238769,854219.509826529,0.0,1.0
2012-09-11,20.31,20.62,20.23,20.53,396267,8.68462108938079,8.81717808286716,8.65041283299722,8.77869379443563,926716.627837799,0.0,1.0
2012-09-12,20.26,20.41,20.2,20.3,333267,8.66324092914106,8.72738140986027,8.63758473685338,8.68034505733285,779383.775105219,0.0,1.0
2012-09-13,20.55,20.62,20.27,20.31,651600,8.78724585853153,8.81717808286716,8.667516961189,8.68462108938079,1523842.64826269,0.0,1.0
2012-09-14,20.58,20.69,20.42,20.55,412200,8.80007395467537,8.84711030720279,8.73165744190822,8.78724585853153,963977.807878881,0.0,1.0
2012-09-17,20.53,20.61,20.37,20.56,359467,8.77869379443563,8.81290205081921,8.71027728166848,8.79152189057947,840655.532908292,0.0,1.0
2012-09-18,20.41,20.72,20.23,20.54,575400,8.72738140986027,8.85993840334663,8.65041283299722,8.78296982648358,1345640.05495756,0.0,1.0
2012-09-19,20.86,20.9,20.4,20.47,802000,8.91980285201789,8.93690698020968,8.72310537781232,8.75303760214795,1875570.60145285,0.0,1.0
2012-09-20,20.61,20.92,20.51,20.89,535200,8.81290205081921,8.94545904430558,8.77014173033974,8.93263094816173,1251627.66321392,0.0,1.0
2012-09-21,20.47,20.68,20.47,20.64,1141200,8.75303760214795,8.84283427515484,8.75303760214795,8.82573014696305,2668829.38949874,0.0,1.0
2012-09-24,20.6,20.625,20.38,20.45,277467,8.80862601877126,8.81931609889113,8.71455331371642,8.74448553805206,648888.962684934,0.0,1.0
2012-09-25,20.37,20.66,20.33,20.57,612400,8.71027728166848,8.83428221105895,8.69317315347669,8.79579792262742,1432168.87322908,0.0,1.0
2012-09-26,20.41,20.5,20.37,20.41,362800,8.72738140986027,8.76586569829179,8.71027728166848,8.72738140986027,848450.142402858,0.0,1.0
2012-09-27,20.38,20.44,20.23,20.38,463467,8.71455331371642,8.74020950600411,8.65041283299722,8.71455331371642,1083871.67075255,0.0,1.0
2012-09-28,20.18,20.36,20.05,20.36,618200,8.62903267275748,8.70600124962053,8.57344425613417,8.70600124962053,1445732.85014732,0.0,1.0
2012-10-01,19.78,20.25,19.645,20.15,1068000,8.45799139083959,8.65896489709311,8.4002649581923,8.61620457661364,2497642.64632374,0.0,1.0
2012-10-02,19.69,19.83,19.48,19.78,1006467,8.41950710240807,8.47937155107933,8.32971042940118,8.45799139083959,2353740.54430479,0.0,1.0
2012-10-03,19.44,19.74,19.19,19.74,2180800,8.31260630120939,8.4408872626478,8.20570550001071,8.4408872626478,5100055.32125731,0.0,1.0
2012-10-04,19.41,19.56,19.245,19.51,1255200,8.29977820506554,8.36391868578475,8.22922367627442,8.34253852554502,2935431.69444341,0.0,1.0
2012-10-05,19.17,19.51,19.11,19.41,1056067,8.19715343591481,8.34253852554502,8.17149724362713,8.29977820506554,2469735.93312282,0.0,1.0
2012-10-08,19.3,19.405,18.92,19.13,760467,8.25274185253813,8.29764018904157,8.09025263471613,8.18004930772302,1778440.83363471,0.0,1.0
2012-10-09,19.09,19.3399,19.0,19.28,616000,8.16294517953123,8.26980322040943,8.12446089109971,8.24418978844223,1440587.89338523,0.0,1.0
2012-10-10,18.91,19.17,18.86,19.13,765867,8.08597660266818,8.19715343591481,8.06459644242845,8.18004930772302,1791069.36386894,0.0,1.0
2012-10-11,18.89,19.0,18.76,18.92,628267,8.07742453857229,8.12446089109971,8.02183612194898,8.09025263471613,1469275.7045673,0.0,1.0
2012-10-12,18.89,19.01,18.8,18.94,594600,8.07742453857229,8.12873692314766,8.03894025014077,8.09880469881203,1390541.49579035,0.0,1.0
2012-10-15,18.89,19.04,18.8,18.85,767600,8.07742453857229,8.1415650192915,8.03894025014077,8.0603204103805,1795122.18662744,0.0,1.0
2012-10-16,18.87,19.0,18.8,18.89,448800,8.0688724744764,8.12446089109971,8.03894025014077,8.07742453857229,1049571.17946638,0.0,1.0
2012-10-17,19.16,19.18,18.87,18.87,647067,8.19287740386686,8.20142946796276,8.0688724744764,8.0688724744764,1513241.69871607,0.0,1.0
2012-10-18,19.26,19.295,18.99,19.12,478267,8.23563772434634,8.25060383651415,8.12018485905176,8.17577327567508,1118483.19806116,0.0,1.0
2012-10-19,19.18,19.27,18.96,19.22,586067,8.20142946796276,8.23991375639428,8.10735676290792,8.21853359615455,1370586.07940357,0.0,1.0
2012-10-22,18.9,19.16,18.63,18.97,586267,8.08170057062024,8.19287740386686,7.96624770532566,8.11163279495587,1371053.80274558,0.0,1.0
2012-10-23,19.04,19.09,18.77,18.85,465067,8.1415650192915,8.16294517953123,8.02611215399692,8.0603204103805,1087613.45748862,0.0,1.0
2012-10-24,18.94,19.11,18.79,19.05,352667,8.09880469881203,8.17149724362713,8.03466421809282,8.14584105133945,824752.939280013,0.0,1.0
2012-10-25,18.98,19.14,18.89,19.08,174467,8.11590882700382,8.18432533977097,8.07742453857229,8.15866914748329,408011.441550715,0.0,1.0
2012-10-26,19.18,19.21,18.92,18.95,401867,8.20142946796276,8.2142575641066,8.09025263471613,8.10308073085997,939812.881414028,0.0,1.0
2012-10-31,19.69,19.76,19.156,19.31,1043600,8.41950710240807,8.4494393267437,8.19116699104769,8.25701788458607,2440580.39859874,0.0,1.0
2012-11-01,19.8,19.9,19.65,19.73,678600,8.46654345493549,8.50930377541496,8.40240297421628,8.43661123059986,1586985.29943379,0.0,1.0
2012-11-02,19.69,19.99,19.69,19.84,473467,8.41950710240807,8.54778806384648,8.41950710240807,8.48364758312728,1107257.83785296,0.0,1.0
2012-11-05,19.56,19.84,19.49,19.65,397800,8.36391868578475,8.48364758312728,8.33398646144912,8.40240297421628,930301.727254292,0.0,1.0
2012-11-06,19.74,19.85,19.61,19.83,275467,8.4408872626478,8.48792361517522,8.38529884602449,8.47937155107933,644211.729264852,0.0,1.0
2012-11-07,19.51,19.77,19.34,19.77,407267,8.34253852554502,8.45371535879164,8.26984598072992,8.45371535879164,952441.411648249,0.0,1.0
2012-11-08,19.17,19.52,19.15,19.5,493200,8.19715343591481,8.34681455759296,8.18860137181892,8.33826249349707,1153405.7613922,0.0,1.0
2012-11-09,19.21,19.46,18.77,18.9,566200,8.2142575641066,8.32115836530528,8.02611215399692,8.08170057062024,1324124.78122519,0.0,1.0
2012-11-12,19.7,19.7,18.46,19.15,707400,8.42378313445601,8.42378313445601,7.89355516051056,8.18860137181892,1654337.46068297,0.0,1.0
2012-11-13,19.79,19.93,19.51,19.56,634467,8.46226742288754,8.5221318715588,8.34253852554502,8.36391868578475,1483775.12816955,0.0,1.0
2012-11-14,19.45,19.87,19.29,19.79,437400,8.31688233325733,8.49647567927112,8.24846582049018,8.46226742288754,1022910.94897191,0.0,1.0
2012-11-15,20.26,20.31,19.22,19.45,764467,8.66324092914106,8.68462108938079,8.21853359615455,8.31688233325733,1787795.30047488,0.0,1.0
2012-11-16,22.32,22.74,20.47,20.47,4090200,9.54410353101819,9.72369687703197,8.75303760214795,8.75303760214795,9565410.06740951,0.0,1.0
2012-11-19,22.64,24.04,22.57,22.76,4414267,9.6809365565525,10.2795810432651,9.65100433221687,9.73224894112786,10323278.5687823,0.0,1.0
2012-11-20,22.11,22.85,21.88,22.77,1325200,9.45430685801129,9.77073322955939,9.35595812090851,9.73652497317581,3099134.86414627,0.0,1.0
2012-11-21,22.86,23.66,22.84,23.0,2793467,9.77500926160733,10.1170918254431,9.76645719751144,9.8348737102786,6532848.60514798,0.0,1.0
2012-11-23,22.53,22.93,22.52,22.87,424000,9.63390020402508,9.80494148594297,9.62962417197713,9.77928529365528,991573.485057364,0.0,1.0
2012-11-26,22.92,22.98,22.4611,22.64,841000,9.80066545389502,9.8263216461827,9.60443834321472,9.6809365565525,1966776.65314444,0.0,1.0
2012-11-27,22.95,23.04,22.614,22.74,869267,9.81349355003886,9.85197783847038,9.66981887322783,9.72369687703197,2032882.33168717,0.0,1.0
2012-11-28,23.35,23.49,22.8,22.87,1205200,10.0529513447239,10.1132259994674,9.81615805823148,9.84629538560324,2799319.22825524,0.16,1.0
2012-11-29,23.36,23.453,22.88,23.33,748000,10.0572566772056,10.0972962692852,9.85060071808492,10.0443406797605,1737380.33748334,0.0,1.0
2012-11-30,23.54,23.71,23.3003,23.35,1188800,10.1347526618758,10.2079433140644,10.03155384229,10.0529513447239,2761226.93208583,0.0,1.0
2012-12-03,23.35,23.57,22.79,23.51,933800,10.0529513447239,10.1476686593209,9.8118527257498,10.1218366644308,2168938.18067105,0.0,1.0
2012-12-04,23.56,23.71,23.3,23.4,1091467,10.1433633268392,10.2079433140644,10.0314246823155,10.0744780071323,2535151.47702129,0.0,1.0
2012-12-05,23.55,23.7,23.395,23.62,757267,10.1390579943575,10.2036379815827,10.0723253408915,10.1691953217293,1758904.80752005,0.0,1.0
2012-12-06,23.6,23.78,23.49,23.53,611067,10.1605846567659,10.2380806414362,10.1132259994674,10.1304473293942,1419325.92337558,0.0,1.0
2012-12-07,23.61,23.7499,23.43,23.6,532467,10.1648899892476,10.2251215906663,10.0873940045773,10.1605846567659,1236761.62588067,0.0,1.0
2012-12-10,23.64,23.77,23.52,23.58,435267,10.1778059866926,10.2337753089545,10.1261419969125,10.1519739918026,1010995.09004728,0.0,1.0
2012-12-11,23.89,23.98,23.69,23.75,628267,10.2854392987346,10.3241872910698,10.199332649101,10.2251646439911,1459276.38033376,0.0,1.0
2012-12-12,23.63,23.92,23.55,23.9,589800,10.173500654211,10.2983552961797,10.1390579943575,10.2897446312163,1369929.04150758,0.0,1.0
2012-12-13,23.92,23.98,23.6,23.6,1032467,10.2983552961797,10.3241872910698,10.1605846567659,10.1605846567659,2398112.11885081,0.0,1.0
2012-12-14,23.93,24.0,23.77,23.81,1381867,10.3026606286614,10.3327979560331,10.2337753089545,10.2509966388812,3209663.84333835,0.0,1.0
2012-12-17,24.13,24.14,23.88,23.92,839267,10.388767278295,10.3930726107767,10.281133966253,10.2983552961797,1949366.28836715,0.0,1.0
2012-12-18,23.95,24.0891,23.82,23.83,919000,10.3112712936247,10.3711584684449,10.2553019713629,10.2596073038446,2134562.20607914,0.0,1.0
2012-12-19,23.97,24.075,23.89,24.0,681400,10.3198819585881,10.3650879496457,10.2854392987346,10.3327979560331,1582688.45181971,0.0,1.0
2012-12-20,23.72,24.1,23.55,23.94,1182000,10.2122486465461,10.3758512808499,10.1390579943575,10.3069659611431,2745432.56538142,0.0,1.0
2012-12-21,23.61,23.76,23.41,23.57,1000867,10.1648899892476,10.2294699764728,10.078783339614,10.1476686593209,2324714.7676951,0.0,1.0
2012-12-24,23.62,23.66,23.39,23.56,277600,10.1691953217293,10.186416651656,10.0701726746506,10.1433633268392,644781.793697024,0.0,1.0
2012-12-26,23.33,23.6596,23.32,23.61,280467,10.0443406797605,10.1862444383567,10.0400353472789,10.1648899892476,651440.977423719,0.0,1.0
2012-12-27,23.21,23.44,23.03,23.3,397400,9.99267668998038,10.091699337059,9.91518070531013,10.0314246823155,923041.371812672,0.0,1.0
2012-12-28,22.94,23.19,22.94,23.12,381067,9.87643271297501,9.98406602501702,9.87643271297501,9.95392869764525,885104.696609309,0.0,1.0
2012-12-31,23.27,23.34,22.77,22.94,666200,10.0185086848705,10.0486460122422,9.80324206078644,9.87643271297501,1547383.39683342,0.0,1.0
2013-01-02,23.79,23.89,23.53,23.58,1009200,10.2423859739178,10.2854392987346,10.1304473293942,10.1519739918026,2344069.83501095,0.0,1.0
2013-01-03,24.81,24.82,23.82,23.88,1234067,10.6815298870493,10.6858352195309,10.2553019713629,10.281133966253,2866368.63761637,0.0,1.0
2013-01-04,25.05,25.095,24.61,24.77,1777000,10.7848578666096,10.8042318627771,10.5954232374156,10.6643085571225,4127439.65201589,0.0,1.0
2013-01-07,25.08,26.1,24.97,25.75,1550667,10.7977738640546,11.236917777186,10.7504152067561,11.0862311403272,3601735.76976508,0.0,1.0
2013-01-08,24.92,25.21,24.67,25.13,1190667,10.7288885443477,10.8537431863165,10.6212552323057,10.819300526463,2765563.41482658,0.0,1.0
2013-01-09,24.87,25.26,24.74,25.18,855267,10.7073618819393,10.8752698487249,10.6513925596775,10.8408271888714,1986529.5041422,0.0,1.0
2013-01-10,24.88,25.25,24.82,24.92,706200,10.711667214421,10.8709645162432,10.6858352195309,10.7288885443477,1640291.43627104,0.0,1.0
2013-01-11,24.83,24.96,24.61,24.92,598067,10.6901405520126,10.7461098742745,10.5954232374156,10.7288885443477,1389130.81055835,0.0,1.0
2013-01-14,27.22,27.25,25.32,25.32,3379867,11.7191150151342,11.7320310125793,10.901101843615,10.901101843615,7850420.41324709,0.0,1.0
2013-01-15,26.58,27.245,26.38,27.16,1329867,11.4435737363067,11.7298783463384,11.3574670866731,11.6932830202442,3088883.39206946,0.0,1.0
2013-01-16,26.83,26.93,26.5,26.57,613800,11.5512070483487,11.5942603731655,11.4091310764533,11.439268403825,1425673.86517015,0.0,1.0
2013-01-17,27.1,27.1706,26.77,26.85,742467,11.6674510253541,11.6978466726747,11.5253750534586,11.5598177133121,1724528.83292813,0.0,1.0
2013-01-18,27.06,27.16,26.83,27.16,639067,11.6502296954274,11.6932830202442,11.5512070483487,11.6932830202442,1484361.5509819,0.0,1.0
2013-01-22,27.23,27.23,26.845,27.09,667067,11.7234203476159,11.7234203476159,11.5576650470712,11.6631456928724,1549397.17858824,0.0,1.0
2013-01-23,27.56,27.58,27.23,27.24,553000,11.8654963195114,11.8741069844747,11.7234203476159,11.7277256800976,1284453.64522498,0.0,1.0
2013-01-24,27.59,27.81,27.46,27.52,450267,11.8784123169564,11.9731296315534,11.8224429946946,11.8482749895847,1045835.60483638,0.0,1.0
2013-01-25,27.18,27.64,26.99,27.6,892600,11.7018936852075,11.8999389793648,11.6200923680556,11.8827176494381,2073242.90005031,0.0,1.0
2013-01-28,26.99,27.22,26.72,27.22,861467,11.6200923680556,11.7191150151342,11.5038483910502,11.7191150151342,2000930.25025502,0.0,1.0
2013-01-29,27.07,27.41,26.92,27.03,1057867,11.654535027909,11.8009163322862,11.5899550406838,11.6373136979823,2457108.72389371,0.0,1.0
2013-01-30,26.85,27.16,26.62,27.16,796867,11.5598177133121,11.6932830202442,11.4607950662334,11.6932830202442,1850883.76656328,0.0,1.0
2013-01-31,26.88,27.08,26.76,26.91,1109400,11.5727337107571,11.6588403603907,11.5210697209769,11.5856497082022,2576804.47380216,0.0,1.0
2013-02-01,27.4,27.44,26.83,26.98,773800,11.7966109998045,11.8138323297312,11.5512070483487,11.6157870355739,1797306.0229206,0.0,1.0
2013-02-04,27.75,27.78,27.26,27.26,778200,11.9472976366633,11.9602136341084,11.736336345061,11.736336345061,1807525.90725874,0.0,1.0
2013-02-05,27.7,27.945,27.67,27.76,1382067,11.9257709742549,12.0312516200561,11.9128549768099,11.951602969145,3210128.38353554,0.0,1.0
2013-02-06,27.89,27.89,27.55,27.7,1015667,12.0075722914068,12.0075722914068,11.8611909870297,11.9257709742549,2359090.74228703,0.0,1.0
2013-02-07,28.24,29.04,28.03,28.61,1418600,12.1582589282657,12.5026855268001,12.0678469461504,12.3175562300878,3294983.61865489,0.0,1.0
2013-02-08,28.19,28.35,27.95,28.35,733267,12.1367322658573,12.2056175855641,12.0334042862969,12.2056175855641,1703159.98385747,0.0,1.0
2013-02-11,28.2,28.43,28.13,28.17,477200,12.1410375983389,12.2400602454176,12.1109002709672,12.1281216008939,1108392.91049071,0.0,1.0
2013-02-12,28.04,28.2,27.93,28.05,554800,12.072152278632,12.1410375983389,12.0247936213336,12.0764576111137,1288634.50699968,0.0,1.0
2013-02-13,27.92,28.135,27.8,28.08,404267,12.0204882888519,12.113052937208,11.9688242990717,12.0893736085588,938991.359483123,0.0,1.0
2013-02-14,28.01,28.27,27.87,28.02,638600,12.059236281187,12.1711749257107,11.9989616264435,12.0635416136687,1483276.84962147,0.0,1.0
2013-02-15,27.68,28.09,27.5,28.09,1047600,11.9171603092915,12.0936789410404,11.8396643246213,12.0936789410404,2433261.55287106,0.0,1.0
2013-02-19,28.05,28.11,27.605,27.73,1124267,12.0764576111137,12.1022896060038,11.8848703156789,11.9386869717,2611336.06936014,0.0,1.0
2013-02-20,27.74,28.11,27.71,27.99,538400,11.9429923041816,12.1022896060038,11.9300763067366,12.0506256162236,1250542.21083026,0.0,1.0
2013-02-21,27.39,27.91,27.215,27.7,683800,11.7923056673228,12.0161829563702,11.7169623488934,11.9257709742549,1588262.93418597,0.0,1.0
2013-02-22,27.68,27.68,27.34,27.43,422200,11.9171603092915,11.9171603092915,11.7707790049144,11.8095269972495,980644.356263996,0.0,1.0
2013-02-25,27.79,28.26,27.68,27.79,918800,11.96451896659,12.166869593229,11.9171603092915,11.96451896659,2134097.66588195,0.0,1.0
2013-02-26,27.85,27.91,27.64,27.81,763467,11.9903509614801,12.0161829563702,11.8999389793648,11.9731296315534,1773305.55363288,0.0,1.0
2013-02-27,28.32,29.55,27.52,27.64,2345267,12.261586907826,12.7941346442888,11.9152143963055,11.9671702730336,5416750.86098428,0.16,1.0
2013-02-28,28.18,28.59,28.0851,28.33,742200,12.2009717183099,12.3784876304642,12.1598832791308,12.26591656422,1714223.79158643,0.0,1.0
2013-03-01,28.45,28.52,27.73,28.13,879400,12.3178724409481,12.3481800357061,12.0061371805796,12.1793234363399,2031108.06025479,0.0,1.0
2013-03-04,28.38,28.5575,28.31,28.38,487667,12.28756484619,12.3644162471836,12.257257251432,12.28756484619,1126341.11259981,0.0,1.0
2013-03-05,28.62,28.6614,28.326,28.5,347400,12.3914765996462,12.4094013771174,12.2641847016624,12.3395207229181,802373.14092849,0.0,1.0
2013-03-06,28.59,28.76,28.37,28.7,346400,12.3784876304642,12.4520917891623,12.283235189796,12.4261138507982,800063.488824492,0.0,1.0
2013-03-07,28.78,29.43,28.645,28.71,666000,12.4607511019503,12.7421787675607,12.4023007406312,12.4304435071922,1538228.30126187,0.0,1.0
2013-03-08,28.74,28.95,28.489,28.89,266400,12.4434324763743,12.5343552606484,12.3347581008847,12.5083773222843,615291.320504747,0.0,1.0
2013-03-11,28.53,28.77,28.45,28.67,421400,12.3525096921001,12.4564214455563,12.3178724409481,12.4131248816162,973287.396624256,0.0,1.0
2013-03-12,28.67,28.77,28.4,28.53,396600,12.4131248816162,12.4564214455563,12.296224158978,12.3525096921001,916008.024445135,0.0,1.0
2013-03-13,28.85,28.99,28.62,28.72,341467,12.4910586967083,12.5516738862244,12.3914765996462,12.4347731635862,788669.974995479,0.0,1.0
2013-03-14,29.11,29.18,28.74,28.93,337800,12.6036297629525,12.6339373577105,12.4434324763743,12.5256959478604,780200.480730121,0.0,1.0
2013-03-15,28.87,29.09,28.69,29.09,565800,12.4997180094963,12.5949704501645,12.4217841944042,12.5949704501645,1306801.1604414,0.0,1.0
2013-03-18,29.2,29.28,28.59,28.75,712067,12.6425966704985,12.6772339216506,12.3784876304642,12.4477621327683,1644627.0447367,0.0,1.0
2013-03-19,29.6,29.61,29.1,29.22,790600,12.8157829262588,12.8201125826528,12.5993001065585,12.6512559832866,1826010.95341988,0.0,1.0
2013-03-20,30.97,31.21,29.53,29.67,1589867,13.4089458522377,13.5128576056938,12.7854753315008,12.8460905210168,3672039.66162508,0.0,1.0
2013-03-21,31.44,31.48,30.75,31.04,924000,13.612439702756,13.629758328332,13.3136934115695,13.4392534469957,2134118.54409305,0.0,1.0
2013-03-22,32.56,32.66,31.52,31.6,1617667,14.0973612188847,14.1406577828247,13.647076953908,13.6817142050601,3736247.9901162,0.0,1.0
2013-03-25,32.27,32.76,32.08,32.69,859067,13.9718011834585,14.1839543467648,13.8895377119724,14.1536467520068,1984145.90402422,0.0,1.0
2013-03-26,32.47,32.61,32.13,32.34,759867,14.0583943113386,14.1190095008547,13.9111859939424,14.0021087782165,1755028.41530775,0.0,1.0
2013-03-27,32.66,32.66,32.18,32.35,653067,14.1406577828247,14.1406577828247,13.9328342759124,14.0064384346105,1508357.57060089,0.0,1.0
2013-03-28,32.94,32.99,32.5,32.65,813000,14.2618881618569,14.283536443827,14.0713832805206,14.1363281264307,1877747.16054941,0.0,1.0
2013-04-01,32.8,33.14,32.6,33.0,748400,14.2012729723408,14.348481289737,14.1146798444607,14.287866100221,1728543.63463121,0.0,1.0
2013-04-02,32.73,33.16,32.55,32.91,954000,14.1709653775828,14.3571406025251,14.0930315624907,14.2488991926749,2203408.10721295,0.0,1.0
2013-04-03,32.0,32.75,31.955,32.75,1144667,13.8549004608203,14.1796246903708,13.8354170070473,14.1796246903708,2643782.54492572,0.0,1.0
2013-04-04,32.53,32.635,31.981,32.1,625467,14.0843722497027,14.1298336418397,13.8466741136717,13.8981970247604,1444611.17253057,0.0,1.0
2013-04-05,32.4,32.52,32.11,32.25,391800,14.0280867165806,14.0800425933087,13.9025266811544,13.9631418706705,904921.694345948,0.0,1.0
2013-04-08,32.46,32.57,32.25,32.31,302000,14.0540646549446,14.1016908752787,13.9631418706705,13.9891198090345,697514.935407037,0.0,1.0
2013-04-09,31.69,32.619,31.66,32.57,1214800,13.7206811126061,14.1229061916093,13.7076921434241,14.1016908752787,2805765.37593533,0.0,1.0
2013-04-10,31.84,32.06,31.72,31.79,987667,13.7856259585162,13.8808783991844,13.7336700817881,13.7639776765462,2281167.16459822,0.0,1.0
2013-04-11,31.74,31.91,31.62,31.83,690467,13.7423293945762,13.8159335532743,13.6903735178481,13.7812963021222,1594738.55929036,0.0,1.0
2013-04-12,31.49,31.84,31.4,31.63,736200,13.634087984726,13.7856259585162,13.5951210771799,13.6947031742421,1700365.87896245,0.0,1.0
2013-04-15,31.14,31.4796,30.89,31.24,877667,13.4825500109358,13.6295851420762,13.3743086010856,13.5258465748758,2027105.43315856,0.0,1.0
2013-04-16,32.17,32.2,31.23,31.29,577800,13.9285046195184,13.9414935887005,13.5215169184818,13.5474948568459,1334516.98568936,0.0,1.0
2013-04-17,32.04,32.27,31.6,32.04,709800,13.8722190863963,13.9718011834585,13.6817142050601,13.8722190863963,1639391.06341694,0.0,1.0
2013-04-18,31.97,32.22,31.92,32.01,391600,13.8419114916383,13.9501529014885,13.8202632096683,13.8592301172143,904459.76392515,0.0,1.0
2013-04-19,32.25,32.65,31.88,31.97,377267,13.9631418706705,14.1363281264307,13.8029445840922,13.8419114916383,871355.520318563,0.0,1.0
2013-04-22,32.38,32.58,32.07,32.25,397867,14.0194274037926,14.1060205316727,13.8852080555784,13.9631418706705,918934.353660896,0.0,1.0
2013-04-23,32.6,32.9,32.19,32.49,608000,14.1146798444607,14.2445695362809,13.9371639323064,14.0670536241266,1404268.47923006,0.0,1.0
2013-04-24,32.32,32.99,32.25,32.65,487400,13.9934494654285,14.283536443827,13.9631418706705,14.1363281264307,1125724.43548805,0.0,1.0
2013-04-25,32.38,32.51,32.1,32.34,356600,14.0194274037926,14.0757129369146,13.8981970247604,14.0021087782165,823621.94028526,0.0,1.0
2013-04-26,32.4,32.59,32.25,32.35,393800,14.0280867165806,14.1103501880667,13.9631418706705,14.0064384346105,909540.998553941,0.0,1.0
2013-04-29,32.71,32.75,32.33,32.45,462467,14.1623060647948,14.1796246903708,13.9977791218225,14.0497349985506,1068137.87957909,0.0,1.0
2013-04-30,32.94,33.0,32.58,32.69,521800,14.2618881618569,14.287866100221,14.1060205316727,14.1536467520068,1205176.46786554,0.0,1.0
2013-05-01,32.21,32.92,32.18,32.86,395400,13.9458232450945,14.2532288490689,13.9328342759124,14.2272509107049,913236.441920335,0.0,1.0
2013-05-02,32.66,32.67,32.11,32.17,572667,14.1406577828247,14.1449874392188,13.9025266811544,13.9285046195184,1322661.54143954,0.0,1.0
2013-05-03,33.15,33.25,32.6,32.82,586200,14.3528109461311,14.3961075100711,14.1146798444607,14.2099322851288,1353918.06336292,0.0,1.0
2013-05-06,32.68,33.21,32.64,33.2,490667,14.1493170956128,14.3787888844951,14.1319984700367,14.3744592281011,1133270.0689118,0.0,1.0
2013-05-07,32.81,32.93,32.55,32.65,444200,14.2056026287348,14.2575585054629,14.0930315624907,14.1363281264307,1025947.46459538,0.0,1.0
2013-05-08,32.79,32.94,32.59,32.84,297400,14.1969433159468,14.2618881618569,14.1103501880667,14.2185915979169,686890.535728652,0.0,1.0
2013-05-09,32.42,32.89,32.36,32.76,287800,14.0367460293686,14.2402398798869,14.0107680910046,14.1839543467648,664717.875530281,0.0,1.0
2013-05-10,32.56,32.6,32.3,32.37,433467,14.0973612188847,14.1146798444607,13.9847901526405,14.0150977473986,1001157.96856318,0.0,1.0
2013-05-13,32.85,32.93,32.51,32.59,583067,14.2229212543109,14.2575585054629,14.0757129369146,14.1103501880667,1346681.9233211,0.0,1.0
2013-05-14,33.65,33.73,32.72,32.97,881267,14.5692937658314,14.6039310169834,14.1666357211888,14.2748771310389,2035420.18073295,0.0,1.0
2013-05-15,34.42,34.61,33.41,33.76,1402400,14.9026773081699,14.984940779656,14.4653820123752,14.6169199861654,3239056.11064511,0.0,1.0
2013-05-16,33.78,36.05,33.65,35.44,359141,14.6255792989535,15.6084113003929,14.5692937658314,15.3443022603585,829490.766281515,0.0,1.0
2013-05-17,33.74,34.03,33.4575,33.9,799667,14.6082606733774,14.7338207088036,14.4859478802468,14.6775351756815,1846952.56904682,0.0,1.0
2013-05-20,33.37,33.93,33.28,33.71,661200,14.4480633867992,14.6905241448636,14.4090964792531,14.5952717041954,1527141.97116269,0.0,1.0
2013-05-21,33.2,33.65,32.97,33.37,703467,14.3744592281011,14.5692937658314,14.2748771310389,14.4480633867992,1624764.03664232,0.0,1.0
2013-05-22,34.63,34.8,33.23,33.23,1905400,14.993600092444,15.0672042511421,14.3874481972831,14.3874481972831,4400811.11895552,0.0,1.0
2013-05-23,34.76,34.78,34.13,34.34,837667,15.0498856255661,15.0585449383541,14.7771172727437,14.8680400570178,1934719.34899869,0.0,1.0
2013-05-24,34.92,35.16,34.6,34.68,819267,15.1191601278702,15.2230718813263,14.980611123262,15.015248374414,1892221.75028515,0.0,1.0
2013-05-28,34.96,35.39,34.73,35.16,683867,15.1364787534462,15.3226539783885,15.0368966563841,15.2230718813263,1579494.85540399,0.0,1.0
2013-05-29,34.29,34.9199,33.98,34.79,708800,14.8463917750478,15.1191168313062,14.7121724268336,15.0628745947481,1637081.41131293,0.0,1.0
2013-05-30,33.63,34.3999,33.52,34.24,544067,14.5606344530434,14.8939746988179,14.5130082327093,14.8247434930777,1256605.49126523,0.0,1.0
2013-05-31,33.37,33.9,33.36,33.71,927800,14.4480633867992,14.6775351756815,14.4437337304052,14.5952717041954,2142895.22208824,0.0,1.0
2013-06-03,33.05,33.325,32.16,33.2,1238867,14.3825773338399,14.502250821489,13.9952704101752,14.4478537816485,2846816.21378555,0.16875,1.0
2013-06-04,33.08,33.475,32.97,33.07,654267,14.3956326234016,14.5675272692977,14.3477632283419,14.3912808602143,1503452.67389061,0.0,1.0
2013-06-05,32.19,33.08,32.17,32.91,764600,14.0083256997369,14.3956326234016,13.9996221733624,14.3216526492184,1756988.98837441,0.0,1.0
2013-06-06,32.23,32.4,31.88,32.16,678867,14.0257327524859,14.099712726669,13.8734210409324,13.9952704101752,1559981.4851828,0.0,1.0
2013-06-07,32.62,32.75,32.27,32.41,328267,14.1954515167884,14.2520244382225,14.0431398052349,14.1040644898563,754331.028311145,0.0,1.0
2013-06-10,32.78,32.835,32.4,32.75,684667,14.2650797277843,14.2890144253141,14.099712726669,14.2520244382225,1573309.41630047,0.0,1.0
2013-06-11,33.14,33.26,32.45,32.5,392600,14.421743202525,14.473964360772,14.1214715426052,14.1432303585415,902163.061516866,0.0,1.0
2013-06-12,32.82,33.4,32.82,33.37,301667,14.2824867805333,14.5348890453934,14.2824867805333,14.5218337558316,693206.378702513,0.0,1.0
2013-06-13,33.35,33.57,32.76,32.91,553267,14.5131302294572,14.6088690195765,14.2563762014098,14.3216526492184,1271362.83891047,0.0,1.0
2013-06-14,33.2,33.6,33.0,33.38,401200,14.4478537816485,14.6219243091382,14.3608185179036,14.5261855190189,921925.166277549,0.0,1.0
2013-06-17,34.11,34.465,33.27,33.42,967067,14.8438642316877,14.9983518248348,14.4783161239592,14.5435925717679,2222241.78658157,0.0,1.0
2013-06-18,34.57,34.75,34.02,34.11,1146867,15.0440453383009,15.1223770756713,14.8046983630025,14.8438642316877,2635407.65122939,0.0,1.0
2013-06-19,34.25,34.93,34.24,34.44,1020400,14.9047889163091,15.2007088130416,14.9004371531218,14.9874724168667,2344796.70904688,0.0,1.0
2013-06-20,22.02,22.92,22.005,22.85,746533,14.373866620532,14.961354357066,14.3640751582564,14.9156608664467,1143648.89378607,0.0,1.49999925000037
2013-06-21,21.55,22.2,21.51,22.12,2554500,14.0670674692309,14.4913641678388,14.0409569031627,14.4391430357025,3913358.2831255,0.0,1.0
2013-06-24,21.47,21.72,21.29,21.5,1313800,14.0148463370946,14.1780373750207,13.8973487897878,14.0344292616457,2012671.79971433,0.0,1.0
2013-06-25,21.54,21.74,21.45,21.68,840300,14.0605398277139,14.1910926580548,14.0017910540605,14.1519268089525,1287294.95608156,0.0,1.0
2013-06-26,21.5,21.9,21.5,21.71,804300,14.0344292616457,14.2955349223275,14.0344292616457,14.1715097335036,1232144.86870927,0.0,1.0
2013-06-27,21.58,22.14,21.55,21.67,798200,14.086650393782,14.4521983187365,14.0670674692309,14.1453991674355,1222799.99279342,0.0,1.0
2013-06-28,22.05,22.15,21.63,21.65,1292700,14.3934495450831,14.4587259602536,14.1192886013673,14.1323438844014,1980347.72072669,0.0,1.0
2013-07-01,22.25,22.56,22.08,22.1,819800,14.524002375424,14.7263592624524,14.4130324696343,14.4260877526684,1255890.04521679,0.0,1.0
2013-07-02,22.22,22.39,22.08,22.28,882200,14.5044194508729,14.6153893566627,14.4130324696343,14.5435852999752,1351483.52999542,0.0,1.0
2013-07-03,22.09,22.2899,21.96,22.12,531800,14.4195601111513,14.550047665077,14.3347007714297,14.4391430357025,814689.346238458,0.0,1.0
2013-07-05,22.5,22.5,22.08,22.22,455000,14.6871934133501,14.6871934133501,14.4130324696343,14.5044194508729,697035.826510905,0.0,1.0
2013-07-08,22.99,23.11,22.451,22.6,1670300,15.0070478476853,15.0853795458899,14.6552079699166,14.7524698285206,2558810.85938717,0.0,1.0
2013-07-09,23.12,23.52,23.03,23.47,971000,15.0919071874069,15.3530128480887,15.0331584137535,15.3203746405035,1487520.41218041,0.0,1.0
2013-07-10,22.97,23.23,22.84,23.1,682100,14.9939925646512,15.1637112440944,14.9091332249297,15.0788519043728,1044940.96101778,0.0,1.0
2013-07-11,23.23,23.34,23.1,23.19,357500,15.1637112440944,15.2355153007819,15.0788519043728,15.1376006780262,547671.00654428,0.0,1.0
2013-07-12,23.55,23.55,23.12,23.21,551500,15.3725957726398,15.3725957726398,15.0919071874069,15.1506559610603,844868.699606073,0.0,1.0
2013-07-15,23.55,23.89,23.48,23.67,645300,15.3725957726398,15.5945355842193,15.3269022820205,15.4509274708444,988565.316148321,0.0,1.0
2013-07-16,23.64,23.67,23.38,23.59,550000,15.4313445462932,15.4509274708444,15.2616258668501,15.398706338708,842570.779298894,0.0,1.0
2013-07-17,23.88,24.06,23.55,23.7,782200,15.5880079427023,15.7055054900091,15.3725957726398,15.4705103953955,1198288.84285017,0.0,1.0
2013-07-18,23.78,24.239,23.66,24.03,695900,15.5227315275318,15.8223502731642,15.4443998293273,15.685922565458,1066081.82784382,0.0,1.0
2013-07-19,23.63,23.95,23.22,23.78,698000,15.4248169047762,15.6337014333216,15.1571836025773,15.5227315275318,1069298.91627387,0.0,1.0
2013-07-22,23.54,23.669,23.39,23.64,653400,15.3660681311228,15.4502747066926,15.2681535083671,15.4313445462932,1000974.08580708,0.0,1.0
2013-07-23,23.3,23.56,23.23,23.54,832800,15.2094047347137,15.3791234141569,15.1637112440944,15.3660681311228,1275805.35454567,0.0,1.0
2013-07-24,23.24,23.31,23.08,23.3,505900,15.1702388856114,15.2159323762307,15.0657966213387,15.2094047347137,775011.922267838,0.0,1.0
2013-07-25,23.21,23.37,23.11,23.19,595000,15.1506559610603,15.255098225333,15.0853795458899,15.1376006780262,911508.388514257,0.0,1.0
2013-07-26,23.21,23.32,22.88,23.16,822000,15.1506559610603,15.2224600177478,14.9352437909978,15.1180177534751,1259260.32833398,0.0,1.0
2013-07-29,23.05,23.45,23.03,23.2,593600,15.0462136967876,15.3073193574694,15.0331584137535,15.1441283195433,909363.662894223,0.0,1.0
2013-07-30,22.93,23.37,22.89,23.1,568900,14.9678819985831,15.255098225333,14.9417714325149,15.0788519043728,871524.575169343,0.0,1.0
2013-07-31,22.96,23.18,22.88,23.0,742600,14.9874649231342,15.1310730365092,14.9352437909978,15.0135754892024,1137623.74674065,0.0,1.0
2013-08-01,23.84,23.93,23.08,23.18,1503000,15.5618973766341,15.6206461502875,15.0657966213387,15.1310730365092,2302516.14779316,0.0,1.0
2013-08-02,23.8,23.94,23.535,23.94,649900,15.5357868105659,15.6271737918046,15.3628043103643,15.6271737918046,995612.271757003,0.0,1.0
2013-08-05,23.95,23.98,23.63,23.75,485900,15.6337014333216,15.6532843578727,15.4248169047762,15.5031486029807,744372.984838786,0.0,1.0
2013-08-06,23.74,24.5,23.56,23.95,2070800,15.4966209614637,15.992721716759,15.3791234141569,15.6337014333216,3172355.5814039,0.0,1.0
2013-08-07,23.31,23.63,23.21,23.61,656700,15.2159323762307,15.4248169047762,15.1506559610603,15.4117616217421,1006029.51048288,0.0,1.0
2013-08-08,23.42,23.48,23.13,23.37,607000,15.2877364329182,15.3269022820205,15.0984348289239,15.255098225333,929891.75097169,0.0,1.0
2013-08-09,23.51,23.631,23.3,23.37,686500,15.3464852065716,15.4254696689279,15.2094047347137,15.255098225333,1051681.52725217,0.0,1.0
2013-08-12,23.52,23.71,23.37,23.44,1407900,15.3530128480887,15.4770380369125,15.255098225333,15.3007917159523,2156828.00031802,0.0,1.0
2013-08-13,23.29,24.5,23.24,24.5,1967800,15.2028770931967,15.992721716759,15.1702388856114,15.992721716759,3014565.05364429,0.0,1.0
2013-08-14,22.79,23.295,22.78,23.23,1438600,14.8764950173444,15.2061409139552,14.8699673758274,15.1637112440944,2203858.76927162,0.0,1.0
2013-08-15,22.1,22.65,22.08,22.65,1212600,14.4260877526684,14.7851080361058,14.4130324696343,14.7851080361058,1857638.77632334,0.0,1.0
2013-08-16,22.15,22.35,21.76,22.05,1126400,14.4587259602536,14.5892787905945,14.2041479410889,14.3934495450831,1725584.95600413,0.0,1.0
2013-08-19,22.62,22.76,22.15,22.15,768300,14.7655251115547,14.8569120927933,14.4587259602536,14.4587259602536,1176994.78133698,0.0,1.0
2013-08-20,22.69,22.91,22.55,22.67,768400,14.811218602174,14.954826715549,14.7198316209354,14.7981633191399,1177147.97602413,0.0,1.0
2013-08-21,22.55,22.86,22.43,22.68,583200,14.7198316209354,14.9221885079637,14.6414999227308,14.8046909606569,893431.415431115,0.0,1.0
2013-08-22,22.3,22.7199,22.1101,22.59,1276200,14.5566405830093,14.83073625031,14.4326806706006,14.7459421870035,1955070.59734772,0.0,1.0
2013-08-23,22.01,22.4,22.0,22.25,843100,14.367338979015,14.6219169981797,14.3608113374979,14.524002375424,1291584.40732163,0.0,1.0
2013-08-26,21.48,22.06,21.41,22.03,1262500,14.0213739786116,14.3999771866002,13.9756804879923,14.3803942620491,1934082.92520882,0.0,1.0
2013-08-27,21.0,21.46,20.96,21.35,1278600,13.7080471857935,14.0083186955775,13.6819366197253,13.93651463889,1958747.2698392,0.0,1.0
2013-08-28,21.0,21.16,20.6,20.83,887300,13.7814831528602,13.886484929263,13.5189787118534,13.6699187654323,1352053.31627408,0.1125,1.0
2013-08-29,21.05,21.14,20.82,20.96,1763300,13.8142962079861,13.8733597072126,13.6633561544071,13.7552327087595,2686887.87623811,0.0,1.0
2013-08-30,20.79,21.1,20.74,21.03,1406000,13.6436683213316,13.8471092631119,13.6108552662058,13.8011709859357,2142439.94441717,0.0,1.0
2013-09-03,20.5,21.35,20.1,21.08,2241700,13.4533526016016,14.0111745387412,13.1908481605948,13.8339840410616,3415866.0194879,0.0,1.0
2013-09-04,20.97,21.07,20.5,20.56,1847500,13.7617953197847,13.8274214300364,13.4533526016016,13.4927282677527,2815190.46750407,0.0,1.0
2013-09-05,21.01,21.185,20.92,20.97,1181200,13.7880457638854,13.9028914568259,13.7289822646588,13.7617953197847,1799893.3587095,0.0,1.0
2013-09-06,21.14,21.37,20.81,21.08,1249100,13.8733597072126,14.0242997607916,13.656793543382,13.8339840410616,1903358.27494416,0.0,1.0
2013-09-09,21.02,21.19,20.9,21.14,1178100,13.7946083749106,13.9061727623385,13.7158570426085,13.8733597072126,1795169.62910232,0.0,1.0
2013-09-10,20.62,21.08,20.565,21.08,1269700,13.5321039339037,13.8339840410616,13.4960095732653,13.8339840410616,1934748.22007573,0.0,1.0
2013-09-11,20.66,20.83,20.2,20.52,1308100,13.5583543780044,13.6699187654323,13.2564742708465,13.466477823652,1993261.51585498,0.0,1.0
2013-09-12,20.86,20.97,20.64,20.71,887400,13.6896065985078,13.7617953197847,13.545229155954,13.5911674331302,1352205.69464851,0.0,1.0
2013-09-13,21.17,21.24,20.88,20.95,892900,13.8930475402881,13.9389858174643,13.7027318205582,13.7486700977344,1360586.50524189,0.0,1.0
2013-09-16,21.58,21.73,21.32,21.33,1252800,14.1621145923202,14.2605537576977,13.9914867056657,13.9980493166909,1908996.27479788,0.0,1.0
2013-09-17,21.7,21.82,21.53,21.55,861100,14.2408659246222,14.3196172569243,14.1293015371943,14.1424267592447,1312130.1821747,0.0,1.0
2013-09-18,21.82,21.93,21.38,21.64,806900,14.3196172569243,14.3918059782012,14.0308623718167,14.2014902584712,1229541.10323628,0.0,1.0
2013-09-19,21.85,22.0,21.6,21.95,589000,14.3393050899998,14.4377442553774,14.1752398143705,14.4049312002515,897508.625363949,0.0,1.0
2013-09-20,21.68,21.91,21.59,21.88,2054900,14.2277407025719,14.3786807561508,14.1686772033453,14.3589929230753,3131223.21606176,0.0,1.0
2013-09-23,21.64,21.73,21.45,21.64,589300,14.2014902584712,14.2605537576977,14.0768006489929,14.2014902584712,897965.760487224,0.0,1.0
2013-09-24,21.61,21.68,21.3,21.58,818800,14.1818024253957,14.2277407025719,13.9783614836154,14.1621145923202,1247674.12979287,0.0,1.0
2013-09-25,21.37,21.7,21.23,21.61,881900,14.0242997607916,14.2408659246222,13.9324232064392,14.1818024253957,1343824.88405512,0.0,1.0
2013-09-26,21.94,21.97,21.36,21.36,1089600,14.3983685892263,14.4180564223019,14.0177371497664,14.0177371497664,1660314.7677361,0.0,1.0
2013-09-27,21.73,21.825,21.61,21.82,916200,14.2605537576977,14.3228985624369,14.1818024253957,14.3196172569243,1396090.66648294,0.0,1.0
2013-09-30,21.44,21.58,21.355,21.44,886600,14.0702380379678,14.1621145923202,14.0144558442538,14.0702380379678,1350986.6676531,0.0,1.0
2013-10-01,21.61,21.74,21.39,21.4,1867600,14.1818024253957,14.2671163687229,14.0374249828419,14.0439875938671,2845818.52076351,0.0,1.0
2013-10-02,21.44,21.53,21.17,21.42,889600,14.0702380379678,14.1293015371943,13.8930475402881,14.0571128159174,1355558.01888585,0.0,1.0
2013-10-03,21.66,21.7,21.225,21.43,1705200,14.2146154805215,14.2408659246222,13.9291419009266,14.0636754269426,2598356.04069713,0.0,1.0
2013-10-04,21.55,21.74,21.49,21.63,949100,14.1424267592447,14.2671163687229,14.1030510930936,14.194927647446,1446223.1516688,0.0,1.0
2013-10-07,21.8,21.935,21.2401,21.41,1010800,14.3064920348739,14.3950872837138,13.9390514435746,14.0505502048923,1540240.6086891,0.0,1.0
2013-10-08,21.97,22.23,21.68,21.77,1715600,14.4180564223019,14.5886843089563,14.2277407025719,14.2868042017984,2614203.39163733,0.0,1.0
2013-10-09,22.17,22.2,21.68,21.97,1383500,14.5493086428053,14.5689964758808,14.2277407025719,14.4180564223019,2108154.81017152,0.0,1.0
2013-10-10,22.7,22.77,22.23,22.3,1206000,14.8971270271394,14.9430653043156,14.5886843089563,14.6346225861325,1837683.19556693,0.0,1.0
2013-10-11,22.81,22.82,22.448,22.59,606600,14.9693157484163,14.9758783594414,14.7317492293051,14.8249383058625,924327.219262768,0.0,1.0
2013-10-14,22.81,22.83,22.589,22.64,643900,14.9693157484163,14.9824409704666,14.82428204476,14.8577513609883,981164.352923337,0.0,1.0
2013-10-15,23.03,23.09,22.58,22.8,1321400,15.11369319097,15.1530688571211,14.8183756948373,14.9627531373911,2013527.83965352,0.0,1.0
2013-10-16,23.21,23.28,22.9,23.05,792800,15.2318201894231,15.2777584665993,15.0283792476428,15.1268184130204,1208055.75244234,0.0,1.0
2013-10-17,23.98,24.005,23.17,23.18,1777900,15.7371412383613,15.7535477659243,15.2055697453224,15.2121323563476,2709135.11890419,0.0,1.0
2013-10-18,24.07,24.08,23.79,24.03,1492600,15.7962047375879,15.802767348613,15.6124516288831,15.7699542934872,2274399.61666932,0.0,1.0
2013-10-21,23.95,24.04,23.66,24.04,711100,15.7174534052858,15.7765169045124,15.5271376855558,15.7765169045124,1083562.62053702,0.0,1.0
2013-10-22,24.28,24.34,23.97,24.0,580600,15.9340195691165,15.9733952352675,15.7305786273362,15.7502664604117,884708.841912238,0.0,1.0
2013-10-23,24.21,24.46,24.15,24.25,762100,15.8880812919403,16.0521465675696,15.8487056257893,15.914331736041,1161275.59149383,0.0,1.0
2013-10-24,24.14,24.39,24.07,24.3,873100,15.8421430147641,16.0062082903934,15.7962047375879,15.9471447911668,1330415.58710571,0.0,1.0
2013-10-25,24.35,24.36,24.04,24.19,672800,15.9799578462927,15.9865204573179,15.7765169045124,15.8749560698899,1025201.7031322,0.0,1.0
2013-10-28,25.05,25.19,24.38,24.4,1915900,16.4393406180547,16.5312171724071,15.9996456793682,16.0127709014185,2919417.27561085,0.0,1.0
2013-10-29,25.39,25.67,25.16,25.19,1725400,16.6624693929105,16.8462225016153,16.5115293393316,16.5312171724071,2629136.472331,0.0,1.0
2013-10-30,25.21,25.39,25.09,25.38,846000,16.5443423944574,16.6624693929105,16.4655910621554,16.6559067818853,1289121.04763651,0.0,1.0
2013-10-31,25.34,25.48,25.081,25.22,1164200,16.6296563377847,16.7215328921371,16.4596847122327,16.5509050054826,1773989.03505723,0.0,1.0
2013-11-01,24.9,25.56,24.77,25.33,1516600,16.3409014526771,16.7740337803384,16.2555875093499,16.6230937267595,2310970.42653135,0.0,1.0
2013-11-04,24.88,25.05,24.8,25.0,1032700,16.3277762306268,16.4393406180547,16.2752753424254,16.4065275629288,1573611.4726882,0.0,1.0
2013-11-05,25.05,25.11,24.73,24.85,991300,16.4393406180547,16.4787162842057,16.2293370652492,16.3080883975513,1510526.8256762,0.0,1.0
2013-11-06,24.97,25.13,24.84,25.06,955500,16.3868397298533,16.4918415062561,16.3015257865261,16.4459032290799,1455975.36763201,0.0,1.0
2013-11-07,22.27,22.59,20.58,22.01,7343700,14.614934753057,14.8249383058625,13.505853489803,14.4443068664025,11190210.6826574,0.0,1.0
2013-11-08,22.75,22.81,22.05,22.27,2063400,14.9299400822652,14.9693157484163,14.4705573105032,14.614934753057,3144175.37788791,0.0,1.0
2013-11-11,22.38,22.85,22.36,22.76,1057000,14.6871234743339,14.995566192517,14.6739982522835,14.9365026932904,1610639.4176735,0.0,1.0
2013-11-12,22.35,22.45,22.1,22.31,866300,14.6674356412584,14.7330617515101,14.5033703656291,14.6411851971577,1320053.8576448,0.0,1.0
2013-11-13,22.28,22.41,22.07,22.3,1288000,14.6214973640822,14.7068113074094,14.4836825325536,14.6346225861325,1962633.46259553,0.0,1.0
2013-11-14,22.19,22.29,22.0,22.19,1441900,14.5624338648556,14.6280599751073,14.4377442553774,14.5624338648556,2197143.78083579,0.0,1.0
2013-11-15,22.4,22.44,22.0,22.24,1247900,14.7002486963842,14.7264991404849,14.4377442553774,14.5952469199815,1901529.73445106,0.0,1.0
2013-11-18,21.9,22.45,21.71,22.42,2739900,14.3721181451257,14.7330617515101,14.2474285356474,14.7133739184346,4175015.08087381,0.0,1.0
2013-11-19,21.51,21.83,21.41,21.83,2567000,14.116176315144,14.3261798679495,14.0505502048923,14.3261798679495,3911552.87149279,0.0,1.0
2013-11-20,21.81,22.04,21.51,21.51,2357100,14.3130546458991,14.4639946994781,14.116176315144,14.116176315144,3591710.66357448,0.0,1.0
2013-11-21,22.19,22.23,21.91,21.91,2072700,14.5624338648556,14.5886843089563,14.3786807561508,14.3786807561508,3158346.56670944,0.0,1.0
2013-11-22,22.29,22.44,22.145,22.16,1232900,14.6280599751073,14.7264991404849,14.5329021152424,14.5427460317801,1878672.97828729,0.0,1.0
2013-11-25,21.97,22.39,21.93,22.39,1168100,14.4180564223019,14.6936860853591,14.3918059782012,14.6936860853591,1779931.79165981,0.0,1.0
2013-11-26,21.91,22.04,21.6401,22.01,1155100,14.3786807561508,14.4639946994781,14.2015558845814,14.4443068664025,1760122.60298455,0.0,1.0
2013-11-27,21.93,22.0399,21.67,21.92,781800,14.3918059782012,14.4639290733678,14.2211780915467,14.385243367176,1191294.13125558,0.0,1.0
2013-11-29,21.73,22.0,21.7,21.89,326600,14.2605537576977,14.4377442553774,14.2408659246222,14.3655555341005,497667.770872439,0.0,1.0
2013-12-02,21.69,21.84,21.5,21.68,924500,14.2343033135971,14.3327424789746,14.1096137041188,14.2277407025719,1408738.07156022,0.0,1.0
2013-12-03,21.75,21.93,21.53,21.58,1293500,14.2736789797481,14.3918059782012,14.1293015371943,14.1621145923202,1971014.27318891,0.0,1.0
2013-12-04,21.5,21.78,21.35,21.53,781200,14.183443078152,14.3681576856814,14.0844888241184,14.2032339289587,1184183.55172673,0.1125,1.0
2013-12-05,21.72,21.8,21.35,21.5,1116500,14.3285759840679,14.3813515862192,14.0844888241184,14.183443078152,1692448.71416143,0.0,1.0
2013-12-06,22.28,22.31,21.87,21.87,1022300,14.6980051991268,14.7177960499335,14.4275302381016,14.4275302381016,1549655.45946011,0.0,1.0
2013-12-09,22.15,22.37,22.01,22.29,911000,14.612244845631,14.757377751547,14.5198875418663,14.7046021493957,1380941.13623023,0.0,1.0
2013-12-10,21.78,22.12,21.7,22.06,1078400,14.3681576856814,14.5924539948243,14.3153820835301,14.5528722932108,1634694.75445739,0.0,1.0
2013-12-11,21.51,21.85,21.48,21.82,1004600,14.1900400284209,14.4143363375638,14.1702491776142,14.394545486757,1522824.87975509,0.0,1.0
2013-12-12,21.51,21.655,21.42,21.46,784600,14.1900400284209,14.28569580732,14.1306674760007,14.1570552770763,1189337.44839324,0.0,1.0
2013-12-13,21.55,21.65,21.4221,21.51,905700,14.2164278294965,14.2823973321856,14.1320528355572,14.1900400284209,1372907.12083833,0.0,1.0
2013-12-16,21.71,21.84,21.55,21.73,603300,14.321979033799,14.4077393872948,14.2164278294965,14.3351729343369,914513.487911856,0.0,1.0
2013-12-17,21.9,21.915,21.51,21.7,955800,14.4473210889083,14.4572165143117,14.1900400284209,14.3153820835301,1448851.30407119,0.0,1.0
2013-12-18,22.1,22.11,21.42,21.87,996600,14.5792600942865,14.5858570445554,14.1306674760007,14.4275302381016,1510698.0640692,0.0,1.0
2013-12-19,21.77,22.1,21.62,22.09,1010700,14.3615607354125,14.5792600942865,14.2626064813789,14.5726631440175,1532071.57671558,0.0,1.0
2013-12-20,21.56,21.82,21.56,21.75,3293700,14.2230247797654,14.394545486757,14.2230247797654,14.3483668348747,4992761.60307521,0.0,1.0
2013-12-23,21.15,21.7,21.1,21.69,1393700,13.9525498187402,14.3153820835301,13.9195650673957,14.3087851332612,2112642.87767736,0.0,1.0
2013-12-24,21.27,21.39,21.16,21.21,759000,14.0317132219671,14.110876625194,13.9591467690091,13.9921315203536,1150531.6381984,0.0,1.0
2013-12-26,21.26,21.37,21.16,21.26,403300,14.0251162716982,14.0976827246562,13.9591467690091,14.0251162716982,611343.095764711,0.0,1.0
2013-12-27,21.33,21.41,21.1,21.31,740000,14.0712949235805,14.1240705257318,13.9195650673957,14.0581010230427,1121730.45094443,0.0,1.0
2013-12-30,21.57,21.77,21.2401,21.35,1494700,14.2296217300343,14.3615607354125,14.0119883406631,14.0844888241184,2265743.92571167,0.0,1.0
2013-12-31,21.47,21.72,21.45,21.66,562500,14.1636522273453,14.3285759840679,14.1504583268074,14.2889942824545,852666.727913834,0.0,1.0
2014-01-02,21.48,21.63,21.27,21.47,916500,14.1702491776142,14.2692034316478,14.0317132219671,14.1636522273453,1389278.32201427,0.0,1.0
2014-01-03,21.7,21.73,21.45,21.46,870100,14.3153820835301,14.3351729343369,14.1504583268074,14.1570552770763,1318942.79103614,0.0,1.0
2014-01-06,21.53,21.77,21.4801,21.7,1483700,14.2032339289587,14.3615607354125,14.1703151471168,14.3153820835301,2249069.55414357,0.0,1.0
2014-01-07,21.72,21.755,21.55,21.55,742100,14.3285759840679,14.3516653100091,14.2164278294965,14.2164278294965,1124913.74006197,0.0,1.0
2014-01-08,21.65,21.72,21.54,21.7,783200,14.2823973321856,14.3285759840679,14.2098308792276,14.3153820835301,1187215.25564821,0.0,1.0
2014-01-09,21.82,21.83,21.57,21.69,612300,14.394545486757,14.4011424370259,14.2296217300343,14.3087851332612,928156.155558477,0.0,1.0
2014-01-10,22.03,22.07,21.82,21.82,579200,14.5330814424041,14.5594692434797,14.394545486757,14.394545486757,877981.455658123,0.0,1.0
2014-01-13,21.69,22.215,21.59,21.92,827200,14.3087851332612,14.6551250223789,14.2428156305721,14.4605149894461,1253912.74192058,0.0,1.0
2014-01-14,21.84,21.97,21.71,21.71,586300,14.4077393872948,14.4934997407906,14.321979033799,14.321979033799,888744.004579349,0.0,1.0
2014-01-15,21.69,21.91,21.565,21.81,497100,14.3087851332612,14.4539180391772,14.2263232548999,14.3879485364881,753530.009681723,0.0,1.0
2014-01-16,21.87,21.9,21.39,21.59,837300,14.4275302381016,14.4473210889083,14.110876625194,14.2428156305721,1269222.84672401,0.0,1.0
2014-01-17,21.78,22.05,21.73,21.82,586700,14.3681576856814,14.5462753429419,14.3351729343369,14.394545486757,889350.345363641,0.0,1.0
2014-01-21,22.03,22.06,21.86,21.95,771800,14.5330814424041,14.5528722932108,14.4209332878327,14.4803058402528,1169934.54329582,0.0,1.0
2014-01-22,22.19,22.22,21.98,22.05,631400,14.6386326467066,14.6584234975133,14.5000966910596,14.5462753429419,957108.928008528,0.0,1.0
2014-01-23,22.15,22.195,21.98,21.98,1122500,14.612244845631,14.6419311218411,14.5000966910596,14.5000966910596,1701543.82592583,0.0,1.0
2014-01-24,21.73,22.1,21.66,22.07,955600,14.3351729343369,14.5792600942865,14.2889942824545,14.5594692434797,1448548.13367904,0.0,1.0
2014-01-27,21.45,21.81,21.4007,21.75,530700,14.1504583268074,14.3879485364881,14.1179353619817,14.3483668348747,804462.635562443,0.0,1.0
2014-01-28,21.51,21.7794,21.43,21.46,1267000,14.1900400284209,14.3677618686653,14.1372644262696,14.1570552770763,1920584.43425214,0.0,1.0
2014-01-29,21.09,21.41,21.04,21.4,672900,13.9129681171268,14.1240705257318,13.8799833657822,14.1174735754629,1020016.78437906,0.0,1.0
2014-01-30,21.09,21.23,20.54,21.16,1859500,13.9129681171268,14.0053254208915,13.5501358523368,13.9591467690091,2818726.72098804,0.0,1.0
2014-01-31,20.95,21.1,20.74,20.82,1313800,13.820610813362,13.9195650673957,13.682074857715,13.7348504598662,1991526.30601458,0.0,1.0
2014-02-03,19.94,21.069,19.93,20.98,2235100,13.1543188362023,13.899114521562,13.1477218859334,13.8404016641688,3388080.7174404,0.0,1.0
2014-02-04,19.87,20.115,19.78,19.98,2408300,13.10814018432,13.2697654659082,13.0487676318998,13.180706637278,3650626.27703981,0.0,1.0
2014-02-05,19.79,19.97,19.77,19.85,1986800,13.0553645821687,13.1741096870091,13.0421706816309,13.0949462837822,3011694.67558971,0.0,1.0
2014-02-06,19.38,21.0,19.109,21.0,3530400,12.7848896211435,13.8535955647066,12.6061122688561,13.8535955647066,5351563.76218135,0.0,1.0
2014-02-07,18.9,19.52,18.7,19.41,2495600,12.4682360082359,12.8772469249082,12.3362970028578,12.8046804719502,3782960.15321204,0.0,1.0
2014-02-10,19.43,19.56,18.79,18.8,1882000,12.817874372488,12.9036347259838,12.3956695552779,12.4022665055468,2852833.39010461,0.0,1.0
2014-02-11,19.59,19.61,19.25,19.4,1658200,12.9234255767906,12.9366194773284,12.6991292676477,12.7980835216813,2513585.72129195,0.0,1.0
2014-02-12,19.76,20.0,19.6501,19.8,1428800,13.035573731362,13.1939005378158,12.9630732479067,13.0619615324376,2165849.28149918,0.0,1.0
2014-02-13,19.86,19.88,19.56,19.63,1341200,13.1015432340511,13.1147371345889,12.9036347259838,12.9498133778662,2033060.64973873,0.0,1.0
2014-02-14,20.2,20.27,19.695,19.89,2106700,13.3258395431939,13.3720181950763,12.9926935546141,13.1213340848578,3193445.32568193,0.0,1.0
2014-02-18,20.67,20.72,20.21,20.39,1617000,13.6358962058326,13.6688809571772,13.3324364934629,13.4511815983032,2451132.62050965,0.0,1.0
2014-02-19,20.8,20.86,20.49,20.63,1671300,13.7216565593284,13.7612382609419,13.5171511009923,13.609508404757,2533443.3819776,0.0,1.0
2014-02-20,20.95,21.07,20.71,20.81,1434700,13.820610813362,13.8997742165889,13.6622840069083,13.7282535095973,2174792.80806753,0.0,1.0
2014-02-21,20.77,21.06,20.66,20.98,812200,13.7018657085217,13.89317726632,13.6292992555637,13.8404016641688,1231174.96250954,0.0,1.0
2014-02-24,20.71,20.97,20.6901,20.79,508900,13.6622840069083,13.8338047138999,13.6491560758731,13.7150596090595,771417.0628184,0.0,1.0
2014-02-25,20.6,20.8,20.51,20.74,885000,13.5897175539503,13.7216565593284,13.5303450015301,13.682074857715,1341528.9852511,0.0,1.0
2014-02-26,20.4,20.68,20.35,20.53,817000,13.5319942390973,13.7177274933594,13.4988275865505,13.618227535719,1231658.81580451,0.1125,1.0
2014-02-27,20.15,20.4293,20.08,20.33,901000,13.3661609763633,13.5514298974898,13.3197276627978,13.4855609255318,1358292.0355445,0.0,1.0
2014-02-28,20.57,20.72,20.09,20.18,883900,13.6447608577565,13.7442608153969,13.3263609933071,13.3860609678914,1332513.13009743,0.0,1.0
2014-03-03,20.14,20.45,19.99,20.38,1140600,13.3595276458539,13.5651608916441,13.2600276882135,13.5187275780786,1719498.21946955,0.0,1.0
2014-03-04,20.45,20.62,20.29,20.32,727100,13.5651608916441,13.6779275103033,13.4590276034943,13.4789275950224,1096131.11991611,0.0,1.0
2014-03-05,20.62,20.66,20.36,20.49,723600,13.6779275103033,13.7044608323407,13.5054609170599,13.5916942136816,1090854.73576027,0.0,1.0
2014-03-06,20.48,20.68,20.245,20.66,861300,13.5850608831722,13.7177274933594,13.4291776162022,13.7044608323407,1298442.76383405,0.0,1.0
2014-03-07,20.57,20.66,20.35,20.57,614500,13.6447608577565,13.7044608323407,13.4988275865505,13.6447608577565,926382.303931294,0.0,1.0
2014-03-10,20.35,20.6,20.31,20.52,618300,13.4988275865505,13.6646608492846,13.4722942645131,13.6115942052097,932110.949586202,0.0,1.0
2014-03-11,20.32,20.45,20.13,20.32,674100,13.4789275950224,13.5651608916441,13.3528943153446,13.4789275950224,1016231.58841349,0.0,1.0
2014-03-12,20.01,20.35,19.975,20.1,1193400,13.2732943492322,13.4988275865505,13.2500776924495,13.3329943238165,1799096.24330612,0.0,1.0
2014-03-13,20.07,20.11,19.68,20.07,1341600,13.3130943322884,13.3396276543258,13.0543944424233,13.3130943322884,2022513.4238474,0.0,1.0
2014-03-14,19.92,20.22,19.9,20.04,912400,13.213594374648,13.4125942899288,13.2003277136292,13.2931943407603,1375477.97250922,0.0,1.0
2014-03-17,20.1,20.23,19.87,20.01,1309300,13.3329943238165,13.4192276204382,13.1804277221012,13.2732943492322,1973819.93578071,0.0,1.0
2014-03-18,21.01,21.06,20.47,20.75,1758600,13.9366274001684,13.9697940527152,13.5784275526629,13.764160806925,2651156.90755667,0.0,1.0
2014-03-19,20.68,21.06,20.65,21.02,1170200,13.7177274933594,13.9697940527152,13.6978275018314,13.9432607306777,1764121.3540446,0.0,1.0
2014-03-20,20.66,20.665,20.44,20.62,1055100,13.7044608323407,13.7077774975954,13.5585275611348,13.6779275103033,1590603.69223419,0.0,1.0
2014-03-21,21.37,21.4,20.7,20.7,4195900,14.1754272985054,14.1953272900335,13.7309941543782,13.7309941543782,6325480.07984592,0.0,1.0
2014-03-24,21.45,21.56,21.28,21.46,1889700,14.2284939425803,14.3014605781832,14.1157273239211,14.2351272730896,2848795.18265088,0.0,1.0
2014-03-25,21.09,21.61,20.93,21.49,1353600,13.9896940442433,14.3346272307301,13.8835607560935,14.2550272646177,2040603.88381025,0.0,1.0
2014-03-26,21.24,21.46,21.12,21.21,895500,14.0891940018837,14.2351272730896,14.0095940357713,14.0692940103556,1350000.57472819,0.0,1.0
2014-03-27,20.91,21.31,20.885,21.27,962900,13.8702940950748,14.1356273154492,13.8537107688014,14.1090939934118,1451608.65818624,0.0,1.0
2014-03-28,21.0,21.16,20.85,20.92,747200,13.929994069659,14.0361273578088,13.8304941120186,13.8769274255841,1126432.64035389,0.0,1.0
2014-03-31,21.45,21.48,21.02,21.14,1039200,14.2284939425803,14.2483939341084,13.9432607306777,14.0228606967901,1566633.8327834,0.0,1.0
2014-04-01,21.21,21.46,21.05,21.39,1115700,14.0692940103556,14.2351272730896,13.9631607222058,14.1886939595241,1681960.51504662,0.0,1.0
2014-04-02,21.14,21.37,21.04,21.17,564900,14.0228606967901,14.1754272985054,13.9565273916965,14.0427606883182,851608.402751485,0.0,1.0
2014-04-03,20.8,21.16,20.735,21.12,1329700,13.7973274594718,14.0361273578088,13.7542108111609,14.0095940357713,2004573.71771756,0.0,1.0
2014-04-04,20.15,20.94,20.13,20.86,1264700,13.3661609763633,13.8901940866028,13.3528943153446,13.8371274425279,1906583.72625209,0.0,1.0
2014-04-07,20.43,20.7,20.1,20.1,1038900,13.5518942306254,13.7309941543782,13.3329943238165,13.3329943238165,1566181.57128433,0.0,1.0
2014-04-08,20.65,20.65,20.33,20.46,1117000,13.6978275018314,13.6978275018314,13.4855609255318,13.5717942221535,1683920.31487592,0.0,1.0
2014-04-09,20.76,20.795,20.56,20.72,740600,13.7707941374343,13.7940107942171,13.6381275272471,13.7442608153969,1116482.88737432,0.0,1.0
2014-04-10,20.31,20.76,20.23,20.76,625300,13.4722942645131,13.7707941374343,13.4192276204382,13.7707941374343,942663.717897865,0.0,1.0
2014-04-11,20.11,20.45,19.96,20.24,945200,13.3396276543258,13.5651608916441,13.2401276966854,13.4258609509475,1424925.22974103,0.0,1.0
2014-04-14,20.38,20.69,20.18,20.3,621100,13.5187275780786,13.7243608238688,13.3860609678914,13.4656609340037,936332.056910867,0.0,1.0
2014-04-15,20.07,20.42,19.88,20.42,610300,13.3130943322884,13.545260900116,13.1870610526105,13.545260900116,920050.642944296,0.0,1.0
2014-04-16,20.44,20.49,20.13,20.21,373800,13.5585275611348,13.5916942136816,13.3528943153446,13.4059609594195,563517.82784299,0.0,1.0
2014-04-17,20.23,20.49,20.18,20.41,522900,13.4192276204382,13.5916942136816,13.3860609678914,13.5386275696067,788291.792881487,0.0,1.0
2014-04-21,20.38,20.62,20.29,20.3,390300,13.5187275780786,13.6779275103033,13.4590276034943,13.4656609340037,588392.21029192,0.0,1.0
2014-04-22,20.32,20.59,20.23,20.42,565900,13.4789275950224,13.6580275187752,13.4192276204382,13.545260900116,853115.941081728,0.0,1.0
2014-04-23,20.54,20.59,20.321,20.36,391100,13.6248608662284,13.6580275187752,13.4795909280734,13.5054609170599,589598.24095611,0.0,1.0
2014-04-24,20.43,20.57,20.355,20.55,440300,13.5518942306254,13.6447608577565,13.5021442518052,13.6314941967377,663769.126803824,0.0,1.0
2014-04-25,20.43,20.52,20.32,20.42,346300,13.5518942306254,13.6115942052097,13.4789275950224,13.545260900116,522060.523761445,0.0,1.0
2014-04-28,20.24,20.95,20.19,20.48,1669100,13.4258609509475,13.8968274171122,13.3926942984007,13.5850608831722,2516232.22700037,0.0,1.0
2014-04-29,20.15,20.54,20.12,20.28,421500,13.3661609763633,13.6248608662284,13.3462609848352,13.452394272985,635427.406195347,0.0,1.0
2014-04-30,20.52,20.54,20.03,20.14,664500,13.6115942052097,13.6248608662284,13.286561010251,13.3595276458539,1001759.2204432,0.0,1.0
2014-05-01,20.79,20.97,20.59,20.86,756200,13.7906941289624,13.9100940781309,13.6580275187752,13.8371274425279,1140000.48532603,0.0,1.0
2014-05-02,20.8,20.91,20.67,20.75,494300,13.7973274594718,13.8702940950748,13.7110941628501,13.764160806925,745176.196636678,0.0,1.0
2014-05-05,21.18,21.21,20.47,20.67,1267300,14.0493940188275,14.0692940103556,13.5784275526629,13.7110941628501,1910503.32591071,0.0,1.0
2014-05-06,20.76,21.07,20.75,21.07,741500,13.7707941374343,13.9764273832245,13.764160806925,13.9764273832245,1117839.67187153,0.0,1.0
2014-05-07,20.93,20.95,20.695,20.85,431200,13.8835607560935,13.8968274171122,13.7276774891235,13.8304941120186,650050.527998656,0.0,1.0
2014-05-08,20.79,21.119,20.69,20.88,532200,13.7906941289624,14.0089307027204,13.7243608238688,13.8503941035467,802311.899352703,0.0,1.0
2014-05-09,20.95,20.96,20.7,20.73,444900,13.8968274171122,13.9034607476216,13.7309941543782,13.7508941459062,670703.803122919,0.0,1.0
2014-05-12,21.03,21.26,20.99,21.05,986200,13.9498940611871,14.1024606629024,13.9233607391496,13.9631607222058,1486734.30128079,0.0,1.0
2014-05-13,21.16,21.31,20.91,21.01,1092000,14.0361273578088,14.1356273154492,13.8702940950748,13.9366274001684,1646231.85661997,0.0,1.0
2014-05-14,20.78,21.17,20.73,21.14,795200,13.7840607984531,14.0427606883182,13.7508941459062,14.0228606967901,1198794.48020531,0.0,1.0
2014-05-15,20.73,21.0,19.89,20.08,2448500,13.7508941459062,13.929994069659,13.1936943831199,13.3197276627978,3691207.60158794,0.0,1.0
2014-05-16,21.41,21.42,20.73,20.75,1486700,14.2019606205428,14.2085939510522,13.7508941459062,13.764160806925,2241257.23556495,0.0,1.0
2014-05-19,21.14,21.4,21.09,21.3,940300,14.0228606967901,14.1953272900335,13.9896940442433,14.1289939849399,1417538.29192286,0.0,1.0
2014-05-20,20.88,21.1365,20.56,21.11,1401100,13.8503941035467,14.0205390311118,13.6381275272471,14.002960705262,2112211.95449656,0.0,1.0
2014-05-21,20.57,20.92,20.47,20.92,951700,13.6447608577565,13.8769274255841,13.5784275526629,13.8769274255841,1434724.22888757,0.0,1.0
2014-05-22,20.58,20.71,20.43,20.6,1204200,13.6513941882658,13.7376274848875,13.5518942306254,13.6646608492846,1815377.65727269,0.0,1.0
2014-05-23,20.94,21.11,20.58,20.59,1090600,13.8901940866028,14.002960705262,13.6513941882658,13.6580275187752,1644121.30295765,0.0,1.0
2014-05-27,21.11,21.27,20.94,21.08,768200,14.002960705262,14.1090939934118,13.8901940866028,13.9830607137339,1158090.94528889,0.0,1.0
2014-05-28,21.12,21.35,21.02,21.14,738800,14.0095940357713,14.1621606374867,13.9432607306777,14.0228606967901,1113769.31837989,0.0,1.0
2014-05-29,21.23,21.285,21.0001,21.11,479400,14.0825606713743,14.1190439891758,13.9300604029641,14.002960705262,722713.875516133,0.0,1.0
2014-05-30,20.85,21.32,20.81,21.17,818900,13.8304941120186,14.1422606459586,13.8039607899811,14.0427606883182,1234523.13863196,0.0,1.0
2014-06-02,20.67,20.92,20.47,20.47,1025800,13.7906941289624,13.9574901392305,13.657257320748,13.657257320748,1537506.80000002,0.12,1.0
2014-06-03,20.53,20.78,20.45,20.67,1450200,13.6972883632123,13.8640843734804,13.6439136399265,13.7906941289624,2173613.14228897,0.0,1.0
2014-06-04,20.58,20.69,20.435,20.49,1133200,13.7306475652659,13.8040378097839,13.6339058793105,13.6706010015694,1698481.87342564,0.0,1.0
2014-06-05,20.65,20.69,20.48,20.56,762400,13.777350448141,13.8040378097839,13.6639291611587,13.7173038844445,1142713.18416846,0.0,1.0
2014-06-06,20.49,20.71,20.42,20.63,906100,13.6706010015694,13.8173814906053,13.6238981186944,13.7640067673195,1358096.03380778,0.0,1.0
2014-06-09,20.3,20.56,20.22,20.48,710300,13.5438360337657,13.7173038844445,13.4904613104799,13.6639291611587,1064623.78635213,0.0,1.0
2014-06-10,20.15,20.32,20.0,20.28,776700,13.4437584276049,13.5571797145871,13.343680821444,13.5304923529443,1164146.55055567,0.0,1.0
2014-06-11,19.97,20.14,19.905,20.11,393200,13.3236653002119,13.4370865871942,13.2802983375422,13.417071065962,589342.633807764,0.0,1.0
2014-06-12,19.83,19.95,19.71,19.91,857900,13.2302595344618,13.3103216193904,13.1501974495331,13.2836342577475,1285852.09955158,0.0,1.0
2014-06-13,20.08,20.12,19.79,19.83,816400,13.3970555447298,13.4237429063727,13.2035721728189,13.2302595344618,1223650.37192437,0.0,1.0
2014-06-16,20.53,20.5775,20.06,20.1,1280400,13.6972883632123,13.7289796051632,13.3837118639084,13.4103992255513,1919110.65190098,0.0,1.0
2014-06-17,20.65,21.0,20.44,20.53,2142400,13.777350448141,14.0108648625162,13.6372417995158,13.6972883632123,3211107.98237476,0.0,1.0
2014-06-18,20.9,20.94,20.52,20.57,1004400,13.944146458409,13.9708338200519,13.6906165228016,13.7239757248552,1505431.69225972,0.0,1.0
2014-06-19,20.96,21.02,20.76,20.94,1076500,13.9841775008734,14.0242085433377,13.8507406926589,13.9708338200519,1613497.82628194,0.0,1.0
2014-06-20,21.11,21.21,20.98,21.05,1310200,14.0842551070342,14.1509735111414,13.9975211816948,14.0442240645699,1963775.98884775,0.0,1.0
2014-06-23,21.16,21.37,21.065,21.09,1177800,14.1176143090878,14.257722957713,14.0542318251859,14.0709114262127,1765329.99516477,0.0,1.0
2014-06-24,21.08,21.17,20.96,21.12,1255000,14.064239585802,14.1242861494985,13.9841775008734,14.0909269474449,1881040.1969195,0.0,1.0
2014-06-25,20.86,21.0,20.73,20.94,1161200,13.9174590967661,14.0108648625162,13.8307251714268,13.9708338200519,1740449.30411388,0.0,1.0
2014-06-26,20.72,20.82,20.58,20.67,880500,13.824053331016,13.8907717351233,13.7306475652659,13.7906941289624,1319725.81146424,0.0,1.0
2014-06-27,20.69,20.825,20.61,20.68,1075700,13.8040378097839,13.8941076553286,13.7506630864981,13.7973659693731,1612298.7568337,0.0,1.0
2014-06-30,21.08,21.11,20.59,20.72,1182100,14.064239585802,14.0842551070342,13.7373194056766,13.824053331016,1771774.99344904,0.0,1.0
2014-07-01,21.06,21.3701,20.99,21.1,970300,14.0508959049806,14.2577896761171,14.0041930221055,14.0775832666235,1454321.35702867,0.0,1.0
2014-07-02,20.86,21.12,20.8275,21.02,708500,13.9174590967661,14.0909269474449,13.8957756154313,14.0242085433377,1061925.8800936,0.0,1.0
2014-07-03,20.79,20.96,20.74,20.86,494700,13.8707562138911,13.9841775008734,13.8373970118375,13.9174590967661,741474.570052648,0.0,1.0
2014-07-07,20.79,20.8855,20.7,20.79,421300,13.8707562138911,13.9344722898135,13.8107096501946,13.8707562138911,631459.948177038,0.0,1.0
2014-07-08,20.56,20.72,20.515,20.67,751700,13.7173038844445,13.824053331016,13.6872806025962,13.7906941289624,1126675.63029831,0.0,1.0
2014-07-09,20.34,20.59,20.25,20.56,716200,13.5705233954086,13.7373194056766,13.5104768317121,13.7173038844445,1073466.92353286,0.0,1.0
2014-07-10,20.52,20.6,20.02,20.07,649300,13.6906165228016,13.7439912460874,13.3570245022655,13.3903837043191,973194.740924165,0.0,1.0
2014-07-11,20.89,20.99,20.5,20.54,1317600,13.9374746179983,14.0041930221055,13.6772728419801,13.703960203623,1974867.38124393,0.0,1.0
2014-07-14,21.11,21.28,20.865,20.94,1241000,14.0842551070342,14.1976763940165,13.9207950169715,13.9708338200519,1860056.48157537,0.0,1.0
2014-07-15,21.03,21.16,20.97,21.04,1069200,14.0308803837484,14.1176143090878,13.9908493412841,14.0375522241591,1602556.31756679,0.0,1.0
2014-07-16,20.63,21.1,20.435,21.1,1069900,13.7640067673195,14.0775832666235,13.6339058793105,14.0775832666235,1603605.503334,0.0,1.0
2014-07-17,20.21,20.53,20.16,20.53,976400,13.4837894700692,13.6972883632123,13.4504302680156,13.6972883632123,1463464.26157147,0.0,1.0
2014-07-18,20.19,20.31,20.01,20.28,871200,13.4704457892478,13.5505078741764,13.3503526618548,13.5304923529443,1305786.62912849,0.0,1.0
2014-07-21,20.18,20.2,19.89,20.05,1068900,13.463773948837,13.4771176296585,13.2702905769261,13.3770400234977,1602106.66652371,0.0,1.0
2014-07-22,20.18,20.325,20.09,20.22,590000,13.463773948837,13.5605156347925,13.4037273851405,13.4904613104799,884313.71807371,0.0,1.0
2014-07-23,19.97,20.18,19.84,20.18,1100000,13.3236653002119,13.463773948837,13.2369313748725,13.463773948837,1648720.49132386,0.0,1.0
2014-07-24,19.96,20.07,19.8,20.01,1539100,13.3169934598012,13.3903837043191,13.2102440132296,13.3503526618548,2306859.73472413,0.0,1.0
2014-07-25,19.91,20.0,19.85,19.85,722200,13.2836342577475,13.343680821444,13.2436032152832,13.2436032152832,1082459.94439463,0.0,1.0
2014-07-28,19.71,20.0,19.7,19.95,779800,13.1501974495331,13.343680821444,13.1435256091224,13.3103216193904,1168792.94466759,0.0,1.0
2014-07-29,19.65,19.88,19.622,19.71,1001200,13.1101664070688,13.2636187365154,13.0914852539188,13.1501974495331,1500635.41446677,0.0,1.0
2014-07-30,19.66,19.7,19.54,19.67,810000,13.1168382474795,13.1435256091224,13.0367761625508,13.1235100878902,1214057.81633848,0.0,1.0
2014-07-31,19.09,19.64,19.08,19.51,1289000,12.7365433440683,13.1034945666581,12.7298715036576,13.0167606413187,1932000.64846951,0.0,1.0
2014-08-01,19.13,19.22,18.98,19.03,1045000,12.7632307057112,12.8232772694077,12.6631530995504,12.696512301604,1566284.46675767,0.0,1.0
2014-08-04,19.42,19.46,19.1,19.15,684600,12.9567140776222,12.9834014392651,12.7432151844791,12.7765743865327,1026103.68032756,0.0,1.0
2014-08-05,19.18,19.52,19.18,19.37,646400,12.7965899077648,13.0234324817294,12.7965899077648,12.9233548755686,968848.114174315,0.0,1.0
2014-08-06,19.53,19.55,19.08,19.12,617600,13.0301043221401,13.0434480029616,12.7298715036576,12.7565588653005,925681.614037834,0.0,1.0
2014-08-07,19.48,19.67,19.455,19.58,1195200,12.9967451200865,13.1235100878902,12.9800655190597,13.0634635241937,1791409.75566389,0.0,1.0
2014-08-08,19.94,19.94,19.45,19.48,1210300,13.3036497789797,13.3036497789797,12.9767295988543,12.9967451200865,1814042.19149934,0.0,1.0
2014-08-11,20.01,20.1,19.87,19.96,2330100,13.3503526618548,13.4103992255513,13.2569468961047,13.3169934598012,3492439.65166702,0.0,1.0
2014-08-12,19.1,19.44,18.5,18.54,4721800,12.7432151844791,12.9700577584436,12.3429047598357,12.3695921214786,7077207.65084817,0.0,1.0
2014-08-13,19.28,19.41,18.82,19.1,2135900,12.8633083118721,12.9500422372114,12.5564036529788,12.7432151844791,3201365.54310784,0.0,1.0
2014-08-14,19.65,19.7,19.18,19.25,1647100,13.1101664070688,13.1435256091224,12.7965899077648,12.8432927906399,2468734.11023593,0.0,1.0
2014-08-15,19.25,19.81,19.19,19.68,1348600,12.8432927906399,13.2169158536403,12.8032617481756,13.1301819283009,2021331.32236305,0.0,1.0
2014-08-18,19.38,19.56,19.29,19.31,819100,12.9300267159793,13.0501198433723,12.8699801522828,12.8833238331042,1227697.23131216,0.0,1.0
2014-08-19,19.38,19.43,19.24,19.39,616900,12.9300267159793,12.9633859180329,12.8366209502292,12.93669855639,924632.428270625,0.0,1.0
2014-08-20,19.4,19.43,19.24,19.31,533100,12.9433703968007,12.9633859180329,12.8366209502292,12.8833238331042,799029.903567956,0.0,1.0
2014-08-21,19.18,19.49,19.18,19.4,877500,12.7965899077648,13.0034169604972,12.7965899077648,12.9433703968007,1315229.30103336,0.0,1.0
2014-08-22,19.18,19.26,19.07,19.14,714900,12.7965899077648,12.8499646310506,12.7231996632469,12.769902546122,1071518.43567948,0.0,1.0
2014-08-25,19.74,19.81,19.23,19.29,1009700,13.1702129707653,13.2169158536403,12.8299491098184,12.8699801522828,1513375.52735427,0.0,1.0
2014-08-26,19.62,19.745,19.49,19.72,850200,13.0901508858366,13.1735488909706,13.0034169604972,13.1568692899438,1274311.05611232,0.0,1.0
2014-08-27,19.37,19.67,19.35,19.47,725200,13.0034169604972,13.204812163809,12.9899906136098,13.0705486949345,1080264.06002926,0.12,1.0
2014-08-28,19.32,19.45,19.23,19.32,845100,12.9698510932786,13.057122348047,12.9094325322851,12.9698510932786,1258868.11518302,0.0,1.0
2014-08-29,19.58,19.62,19.28,19.33,543000,13.1443936028155,13.1712462965904,12.9429983995037,12.9765642667223,808857.397401936,0.0,1.0
2014-09-02,19.2,19.65,19.18,19.58,983100,12.8892930119539,13.1913858169215,12.8758666650664,13.1443936028155,1464434.08358351,0.0,1.0
2014-09-03,19.06,19.27,19.03,19.22,652500,12.7953085837417,12.93628522606,12.7751690634105,12.9027193588413,971969.52450233,0.0,1.0
2014-09-04,19.1,19.27,18.97,19.1,852400,12.8221612775166,12.93628522606,12.7348900227482,12.8221612775166,1269742.25698971,0.0,1.0
2014-09-05,19.39,19.41,19.12,19.16,750900,13.0168433073847,13.0302696542721,12.8355876244041,12.862440318179,1118546.99762268,0.0,1.0
2014-09-08,19.16,19.45,19.1,19.24,821900,12.862440318179,13.057122348047,12.8221612775166,12.9161457057288,1224309.19875626,0.0,1.0
2014-09-09,18.98,19.22,18.98,19.19,552600,12.7416031961919,12.9027193588413,12.7416031961919,12.8825798385102,823157.638681973,0.0,1.0
2014-09-10,18.81,19.05,18.79,19.01,669900,12.6274792476486,12.788595410298,12.6140529007611,12.7617427165231,997888.711822388,0.0,1.0
2014-09-11,18.93,19.02,18.71,18.76,794500,12.7080373289733,12.7684558899668,12.5603475132113,12.5939133804299,1183493.9267695,0.0,1.0
2014-09-12,18.63,18.96,18.62,18.87,859600,12.5066421256615,12.7281768493045,12.4999289522178,12.6677582883109,1280467.43794973,0.0,1.0
2014-09-15,18.61,18.715,18.49,18.69,1110400,12.493215778774,12.5637040999332,12.4126576974493,12.5469211663239,1654061.24139064,0.0,1.0
2014-09-16,18.64,18.81,18.59,18.67,1008500,12.5133552991052,12.6274792476486,12.4797894318866,12.5334948194364,1502270.13863694,0.0,1.0
2014-09-17,18.81,18.845,18.449,18.62,1253400,12.6274792476486,12.6509753547016,12.3851336863301,12.4999289522178,1867075.25212447,0.0,1.0
2014-09-18,19.05,19.08,18.76,18.86,847300,12.788595410298,12.8087349306292,12.5939133804299,12.6610451148672,1262145.25380969,0.0,1.0
2014-09-19,18.75,19.07,18.67,19.07,2141200,12.5872002069862,12.8020217571854,12.5334948194364,12.8020217571854,3189549.64883431,0.0,1.0
2014-09-22,18.35,18.64,18.26,18.64,975572,12.3186732692372,12.5133552991052,12.2582547082436,12.5133552991052,1453220.31104641,0.0,1.0
2014-09-23,18.26,18.31,18.14,18.24,1083873,12.2582547082436,12.2918205754623,12.1776966269189,12.2448283613562,1614546.39759527,0.0,1.0
2014-09-24,18.72,18.74,18.243,18.28,1707830,12.567060686655,12.5804870335425,12.2468423133893,12.2716810551311,2543998.02763344,0.0,1.0
2014-09-25,18.36,18.66,18.28,18.62,2976851,12.3253864426809,12.5267816459927,12.2716810551311,12.4999289522178,4434342.45361576,0.0,1.0
2014-09-26,18.32,18.41,18.13,18.41,1068949,12.298533748906,12.3589523098995,12.1709834534752,12.3589523098995,1592315.48083868,0.0,1.0
2014-09-29,18.3,18.425,18.11,18.15,1209177,12.2851074020185,12.3690220700651,12.1575571065877,12.1844098003627,1801200.29690292,0.0,1.0
2014-09-30,18.36,18.44,18.12,18.3,1520573,12.3253864426809,12.3790918302307,12.1642702800315,12.2851074020185,2265058.41499016,0.0,1.0
2014-10-01,18.23,18.46,18.123,18.28,2356072,12.2381151879125,12.3925181771182,12.1662842320646,12.2716810551311,3509624.79928466,0.0,1.0
2014-10-02,18.08,18.28,17.83,18.2,1799627,12.1374175862566,12.2716810551311,11.9695882501634,12.2179756675813,2680739.61604835,0.0,1.0
2014-10-03,18.24,18.46,18.08,18.24,2477374,12.2448283613562,12.3925181771182,12.1374175862566,12.2448283613562,3690317.2855087,0.0,1.0
2014-10-06,18.29,18.38,18.11,18.32,721451,12.2783942285748,12.3388127895683,12.1575571065877,12.298533748906,1074679.51788771,0.0,1.0
2014-10-07,18.33,18.405,18.075,18.14,1396516,12.3052469223497,12.3555957231777,12.1340609995347,12.1776966269189,2080262.05744045,0.0,1.0
2014-10-08,18.45,18.48,18.185,18.33,1146625,12.3858050036744,12.4059445240056,12.2079059074157,12.3052469223497,1708022.30809576,0.0,1.0
2014-10-09,17.98,18.5,17.98,18.42,1597629,12.0702858518193,12.4193708708931,12.0702858518193,12.3656654833433,2379841.6849979,0.0,1.0
2014-10-10,17.67,18.1,17.66,17.83,1310404,11.8621774750638,12.150843933144,11.8554643016201,11.9695882501634,1951988.89315854,0.0,1.0
2014-10-13,17.79,18.05,17.6599,17.74,898625,11.9427355563885,12.1172780659254,11.8553971698856,11.9091696891699,1338599.40836154,0.0,1.0
2014-10-14,17.96,18.24,17.87,17.92,751769,12.0568595049319,12.2448283613562,11.9964409439383,12.030006811157,1119841.46738021,0.0,1.0
2014-10-15,17.99,18.13,17.64,17.82,1275644,12.076999025263,12.1709834534752,11.8420379547326,11.9628750767197,1900210.10285709,0.0,1.0
2014-10-16,17.82,17.92,17.46,17.7,1393857,11.9628750767197,12.030006811157,11.7212008327456,11.882316995395,2076301.18852757,0.0,1.0
2014-10-17,18.23,18.28,17.825,18.01,816363,12.2381151879125,12.2716810551311,11.9662316634416,12.0904253721505,1216061.23667631,0.0,1.0
2014-10-20,18.53,18.53,18.1,18.18,713056,12.4395103912242,12.4395103912242,12.150843933144,12.2045493206938,1062174.25481001,0.0,1.0
2014-10-21,18.81,18.88,18.5,18.57,589892,12.6274792476486,12.6744714617546,12.4193708708931,12.4663630849991,878708.117621036,0.0,1.0
2014-10-22,18.8,19.16,18.77,18.83,867192,12.6207660742048,12.862440318179,12.6006265538737,12.640905594536,1291776.5454287,0.0,1.0
2014-10-23,19.05,19.24,18.89,18.95,1100692,12.788595410298,12.9161457057288,12.6811846351984,12.7214636758607,1639600.12239619,0.0,1.0
2014-10-24,18.85,19.11,18.83,19.11,674271,12.6543319414235,12.8288744509603,12.640905594536,12.8288744509603,1004399.7904302,0.0,1.0
2014-10-27,18.54,18.8,18.3,18.45,1423412,12.446223564668,12.6207660742048,12.2851074020185,12.3858050036744,2120326.56676001,0.0,1.0
2014-10-28,18.76,18.78,18.48,18.56,850192,12.5939133804299,12.6073397273174,12.4059445240056,12.4596499115554,1266453.2014953,0.0,1.0
2014-10-29,18.68,18.83,18.441,18.75,856583,12.5402079928801,12.640905594536,12.3797631475751,12.5872002069862,1275973.28920579,0.0,1.0
2014-10-30,18.74,18.86,18.58,18.62,749841,12.5804870335425,12.6610451148672,12.4730762584429,12.4999289522178,1116969.50225647,0.0,1.0
2014-10-31,19.0,19.02,18.74,18.9,844623,12.7550295430794,12.7684558899668,12.5804870335425,12.6878978086421,1258157.57194441,0.0,1.0
2014-11-03,18.82,19.0,18.73,19.0,955808,12.6341924210923,12.7550295430794,12.5737738600988,12.7550295430794,1423779.68931114,0.0,1.0
2014-11-04,18.73,19.04,18.66,18.77,537727,12.5737738600988,12.7818822368543,12.5267816459927,12.6006265538737,801002.691957183,0.0,1.0
2014-11-05,18.71,18.958,18.653,18.91,1119458,12.5603475132113,12.7268342146157,12.5220824245821,12.6946109820858,1667554.11488173,0.0,1.0
2014-11-06,19.42,19.47,18.558,18.74,1659794,13.0369828277159,13.0705486949345,12.4583072768667,12.5804870335425,2472443.19532845,0.0,1.0
2014-11-07,19.35,19.59,19.19,19.31,1497195,12.9899906136098,13.1511067762592,12.8825798385102,12.9631379198349,2230234.34825634,0.0,1.0
2014-11-10,19.65,19.78,19.22,19.38,1266831,13.1913858169215,13.27865707169,12.9027193588413,13.0101301339409,1887082.18344033,0.0,1.0
2014-11-11,19.19,19.74,19.15,19.68,1179307,12.8825798385102,13.2518043779151,12.8557271447352,13.2115253372527,1756705.69200347,0.0,1.0
2014-11-12,18.74,19.32,18.5,18.58,2079556,12.5804870335425,12.9698510932786,12.4193708708931,12.4730762584429,3097724.22451488,0.0,1.0
2014-11-13,18.76,19.0,18.54,18.71,1868922,12.5939133804299,12.7550295430794,12.446223564668,12.5603475132113,2783962.03474628,0.0,1.0
2014-11-14,18.67,19.07,18.65,18.8,2023289,12.5334948194364,12.8020217571854,12.520068472549,12.6207660742048,3013908.42492075,0.0,1.0
2014-11-17,19.35,19.45,18.69,18.69,1246551,12.9899906136098,13.057122348047,12.5469211663239,12.5469211663239,1856872.92373624,0.0,1.0
2014-11-18,19.45,19.61,19.33,19.39,1179990,13.057122348047,13.1645331231466,12.9765642667223,13.0168433073847,1757723.09458621,0.0,1.0
2014-11-19,19.37,19.515,19.255,19.44,619181,13.0034169604972,13.1007579754312,12.9262154658944,13.0504091746033,922337.260001345,0.0,1.0
2014-11-20,19.62,19.78,19.26,19.28,1269930,13.1712462965904,13.27865707169,12.9295720526162,12.9429983995037,1891698.48007853,0.0,1.0
2014-11-21,19.8,20.25,19.715,19.79,2059311,13.2920834185774,13.5941762235451,13.2350214443058,13.2853702451337,3067567.10110716,0.0,1.0
2014-11-24,19.53,19.95,19.475,19.81,1240416,13.1108277355968,13.3927810202333,13.0739052816563,13.2987965920212,1847734.17579323,0.0,1.0
2014-11-25,19.27,19.51,19.25,19.5,1308734,12.93628522606,13.0974013887094,12.9228588791725,13.0906882152657,1949501.2470192,0.0,1.0
2014-11-26,19.53,19.54,19.2,19.25,779022,13.1108277355968,13.1175409090406,12.8892930119539,12.9228588791725,1160437.76692238,0.0,1.0
2014-11-28,19.5,19.69,19.44,19.52,451647,13.0906882152657,13.2182385106965,13.0504091746033,13.1041145621531,672777.19514621,0.0,1.0
2014-12-01,19.15,19.51,19.09,19.4,1102127,12.8557271447352,13.0974013887094,12.8154481040729,13.0235564808284,1641737.71054587,0.0,1.0
2014-12-02,19.13,19.21,18.89,19.13,1474265,12.8423007978478,12.8960061853976,12.6811846351984,12.8423007978478,2196077.62611559,0.0,1.0
2014-12-03,19.25,19.3,18.95,19.03,1264438,13.0118084273019,13.0456053323079,12.809026997266,12.8631020452756,1870641.70487846,0.1325,1.0
2014-12-04,19.01,19.3,18.79,19.27,1524334,12.8495832832732,13.0456053323079,12.7008769012469,13.0253271893043,2255138.45088823,0.0,1.0
2014-12-05,19.28,19.33,18.98,18.98,1337025,13.0320865703055,13.0658834753114,12.8293051402696,12.8293051402696,1978028.75701705,0.0,1.0
2014-12-08,19.02,19.41,18.99,19.26,676512,12.8563426642744,13.119958523321,12.8360645212708,13.0185678083031,1000849.04206512,0.0,1.0
2014-12-09,18.89,18.94,18.52,18.82,1387754,12.7684707112588,12.8022676162648,12.5183736142146,12.7211550442505,2053078.5285731,0.0,1.0
2014-12-10,18.93,19.18,18.82,18.93,999043,12.7955082352636,12.9644927602935,12.7211550442505,12.7955082352636,1478009.59854647,0.0,1.0
2014-12-11,19.17,19.28,18.85,19.03,1137125,12.9577333792923,13.0320865703055,12.741433187254,12.8631020452756,1682291.61782541,0.0,1.0
2014-12-12,18.93,19.24,18.93,18.98,1061073,12.7955082352636,13.0050490463007,12.7955082352636,12.8293051402696,1569778.35664581,0.0,1.0
2014-12-15,18.42,19.0,18.4,18.98,1007255,12.4507798042026,12.842823902272,12.4372610422002,12.8293051402696,1490158.64000241,0.0,1.0
2014-12-16,18.26,18.61,18.19,18.37,1232113,12.3426297081835,12.5792080432253,12.2953140411751,12.4169828991967,1822819.27854345,0.0,1.0
2014-12-17,18.59,18.625,18.12,18.34,760078,12.565689281223,12.5893471147271,12.2479983741668,12.3967047561931,1124478.70576542,0.0,1.0
2014-12-18,19.01,19.04,18.68,18.81,956136,12.8495832832732,12.8698614262768,12.6265237102337,12.7143956632493,1414531.89253698,0.0,1.0
2014-12-19,19.18,19.3,18.91,19.03,1969201,12.9644927602935,13.0456053323079,12.7819894732612,12.8631020452756,2913285.99416372,0.0,1.0
2014-12-22,19.37,19.4,19.11,19.19,536948,13.0929209993162,13.1131991423198,12.9171770932851,12.9712521412947,794374.514330545,0.0,1.0
2014-12-23,19.38,19.53,19.33,19.44,408346,13.0996803803174,13.2010710953354,13.0658834753114,13.1402366663246,604117.447925722,0.0,1.0
2014-12-24,19.43,19.48,19.24,19.31,167617,13.1334772853234,13.1672741903294,13.0050490463007,13.0523647133091,247976.848723792,0.0,1.0
2014-12-26,19.65,19.67,19.44,19.52,401525,13.2821836673497,13.2957024293521,13.1402366663246,13.1943117143342,594026.287213234,0.0,1.0
2014-12-29,19.82,19.9,19.53,19.61,437639,13.39709314437,13.4511681923796,13.2010710953354,13.2551461433449,647454.256421675,0.0,1.0
2014-12-30,19.62,19.935,19.62,19.73,532011,13.2619055243461,13.4748260258838,13.2619055243461,13.3362587153593,787070.591087978,0.0,1.0
2014-12-31,19.19,19.69,19.17,19.69,513177,12.9712521412947,13.3092211913545,12.9577333792923,13.3092211913545,759207.092941226,0.0,1.0
2015-01-02,19.14,19.45,19.06,19.32,686786,12.9374552362887,13.1469960473258,12.8833801882792,13.0591240943103,1016048.65871373,0.0,1.0
2015-01-05,18.91,19.11,18.8,19.09,1124337,12.7819894732612,12.9171770932851,12.7076362822481,12.9036583312827,1663372.72569944,0.0,1.0
2015-01-06,18.85,19.05,18.66,18.95,973923,12.741433187254,12.876620807278,12.6130049482313,12.809026997266,1440846.43228087,0.0,1.0
2015-01-07,19.27,19.3,18.815,19.02,725943,13.0253271893043,13.0456053323079,12.7177753537499,12.8563426642744,1073978.51944072,0.0,1.0
2015-01-08,19.76,19.78,19.42,19.42,981006,13.3565368583629,13.3700556203653,13.1267179043222,13.1267179043222,1451325.20245042,0.0,1.0
2015-01-09,19.45,19.77,19.4,19.74,1698674,13.1469960473258,13.3632962393641,13.1131991423198,13.3430180963605,2513061.47663446,0.0,1.0
2015-01-12,19.49,19.605,19.28,19.44,630685,13.1740335713306,13.2517664528443,13.0320865703055,13.1402366663246,933051.413862344,0.0,1.0
2015-01-13,19.62,19.85,19.48,19.65,815305,13.2619055243461,13.4173712873736,13.1672741903294,13.2821836673497,1206182.93280963,0.0,1.0
2015-01-14,19.7,19.73,19.3605,19.46,743164,13.3159805723557,13.3362587153593,13.0864995873651,13.153755428327,1099455.7044033,0.0,1.0
2015-01-15,19.6,19.83,19.53,19.75,614336,13.2483867623437,13.4038525253712,13.2010710953354,13.3497774773617,908864.287856124,0.0,1.0
2015-01-16,19.71,19.73,19.53,19.61,557620,13.3227399533569,13.3362587153593,13.2010710953354,13.2551461433449,824957.196378415,0.0,1.0
2015-01-20,20.09,20.09,19.67,19.72,639080,13.5795964314023,13.5795964314023,13.2957024293521,13.3294993343581,945471.190168069,0.0,1.0
2015-01-21,20.1,20.15,19.9118,20.08,472549,13.5863558124035,13.6201527174095,13.459144261961,13.5728370504011,699100.997438084,0.0,1.0
2015-01-22,20.29,20.325,19.96,20.17,923321,13.7147840514262,13.7384418849304,13.4917244783868,13.6336714794119,1365984.54775173,0.0,1.0
2015-01-23,20.0,20.03,19.69,19.98,928024,13.5187620023916,13.5390401453952,13.3092211913545,13.5052432403892,1372942.28544866,0.0,1.0
2015-01-26,20.18,20.185,19.8,20.01,807808,13.6404308604131,13.6438105509137,13.3835743823676,13.5255213833928,1195091.68052088,0.0,1.0
2015-01-27,20.08,20.1,19.92,19.98,496220,13.5728370504011,13.5863558124035,13.464686954382,13.5052432403892,734120.476286536,0.0,1.0
2015-01-28,20.01,20.19,19.99,20.15,850166,13.5255213833928,13.6471902414143,13.5120026213904,13.6201527174095,1257757.18198101,0.0,1.0
2015-01-29,19.96,20.03,19.67,20.01,735984,13.4917244783868,13.5390401453952,13.2957024293521,13.5255213833928,1088833.4299691,0.0,1.0
2015-01-30,19.56,19.95,19.54,19.82,559101,13.2213492383389,13.4849650973856,13.2078304763366,13.39709314437,827148.225408648,0.0,1.0
2015-02-02,19.72,19.75,19.3,19.56,566067,13.3294993343581,13.3497774773617,13.0456053323079,13.2213492383389,837453.902805387,0.0,1.0
2015-02-03,19.9,19.94,19.67,19.81,662115,13.4511681923796,13.4782057163844,13.2957024293521,13.3903337633688,979549.75445661,0.0,1.0
2015-02-04,19.91,20.02,19.85,19.85,534796,13.4579275733808,13.532280764394,13.4173712873736,13.4173712873736,791190.790851102,0.0,1.0
2015-02-05,20.05,20.16,19.87,19.99,538618,13.5525589073975,13.6269120984107,13.430890049376,13.5120026213904,796845.154763012,0.0,1.0
2015-02-06,19.91,20.17,19.82,20.1,600777,13.4579275733808,13.6336714794119,13.39709314437,13.5863558124035,888804.758740066,0.0,1.0
2015-02-09,19.81,19.97,19.68,19.85,826555,13.3903337633688,13.498483859388,13.3024618103533,13.4173712873736,1222826.46865708,0.0,1.0
2015-02-10,19.9,19.982,19.35,19.95,1496383,13.4511681923796,13.5065951165894,13.0794022373138,13.4849650973856,2213787.03129071,0.0,1.0
2015-02-11,19.57,19.92,19.49,19.85,947420,13.2281086193401,13.464686954382,13.1740335713306,13.4173712873736,1401637.22067509,0.0,1.0
2015-02-12,21.3,21.71,19.74,19.8,3039721,14.397481532547,14.674616153596,13.3430180963605,13.3835743823676,4497040.48264517,0.0,1.0
2015-02-13,21.68,21.76,21.21,21.21,1456166,14.6543380105925,14.708413058602,14.3366471035363,14.3366471035363,2154288.97963052,0.0,1.0
2015-02-17,21.61,21.74,21.49,21.66,1149535,14.6070223435841,14.6948942965996,14.5259097715697,14.6408192485901,1700651.28714691,0.0,1.0
2015-02-18,21.84,21.85,21.56,21.56,1043608,14.7624881066116,14.7692474876128,14.5732254385781,14.5732254385781,1543940.19188351,0.0,1.0
2015-02-19,21.88,21.94,21.69,21.85,782704,14.7895256306164,14.8300819166235,14.6610973915937,14.7692474876128,1157952.18506182,0.0,1.0
2015-02-20,22.08,22.09,21.69,21.79,755570,14.9247132506403,14.9314726316415,14.6610973915937,14.7286912016056,1117809.45602317,0.0,1.0
2015-02-23,21.99,22.08,21.77,22.07,753314,14.8638788216295,14.9247132506403,14.7151724396032,14.9179538696391,1114471.87230123,0.0,1.0
2015-02-24,21.73,21.97,21.68,21.97,898550,14.6881349155984,14.8503600596271,14.6543380105925,14.8503600596271,1329337.70095374,0.0,1.0
2015-02-25,21.54,21.7,21.43,21.68,1043833,14.5597066765757,14.6678567725948,14.4853534855626,14.6543380105925,1544273.06260047,0.0,1.0
2015-02-26,21.43,21.6,21.37,21.6,1442539,14.4853534855626,14.6002629625829,14.4447971995554,14.6002629625829,2134128.84958667,0.0,1.0
2015-02-27,21.64,21.71,21.39,21.47,738916,14.6273004865877,14.674616153596,14.4583159615578,14.5123910095673,1093171.1052673,0.0,1.0
2015-03-02,21.68,21.78,21.56,21.69,577080,14.6543380105925,14.7219318206044,14.5732254385781,14.6610973915937,853746.814830986,0.0,1.0
2015-03-03,21.74,21.76,21.55,21.59,473762,14.6948942965996,14.708413058602,14.5664660575769,14.5935035815817,700895.540458792,0.0,1.0
2015-03-04,21.56,21.72,21.46,21.61,547845,14.6627872368439,14.7716019844272,14.5947780196044,14.6967918454637,805545.222010763,0.1325,1.0
2015-03-05,21.47,21.7,21.46,21.63,664188,14.6015789413284,14.7580001409793,14.5947780196044,14.7103936889116,976614.681008098,0.0,1.0
2015-03-06,20.85,21.37,20.81,21.33,741854,14.1799217944432,14.5335697240888,14.1527181075474,14.506366037193,1090813.9074548,0.0,1.0
2015-03-09,21.07,21.14,20.86,20.91,852706,14.3295420723702,14.3771485244379,14.1867227161672,14.220727324787,1253809.46085099,0.0,1.0
2015-03-10,20.62,20.97,20.61,20.91,542399,14.0235005947923,14.2615328551307,14.0166996730684,14.220727324787,797537.483911352,0.0,1.0
2015-03-11,20.69,20.76,20.44,20.65,622960,14.07110704686,14.1187134989277,13.9010840037611,14.0439033599642,915993.486303284,0.0,1.0
2015-03-12,21.15,21.2,20.72,20.78,586518,14.3839494461619,14.4179540547816,14.0915098120318,14.1323153423756,862409.573005696,0.0,1.0
2015-03-13,21.08,21.12,20.86,21.05,645001,14.3363429940942,14.36354668099,14.1867227161672,14.3159402289223,948402.328655297,0.0,1.0
2015-03-16,21.43,21.48,21.19,21.21,706508,14.5743752544326,14.6083798630523,14.4111531330577,14.4247549765056,1038841.54042179,0.0,1.0
2015-03-17,21.75,21.81,21.3,21.38,1060584,14.7920047495991,14.8328102799428,14.4859632720212,14.5403706458128,1559470.97033113,0.0,1.0
2015-03-18,21.92,21.99,21.39,21.71,780742,14.9076204189063,14.955226870974,14.5471715675367,14.7648010627033,1147994.39206915,0.0,1.0
2015-03-19,21.75,22.13,21.72,21.84,632550,14.7920047495991,15.0504397751093,14.7716019844272,14.8532130451147,930094.516118437,0.0,1.0
2015-03-20,21.84,22.0,21.74,22.0,1310832,14.8532130451147,14.9620277926979,14.7852038278751,14.9620277926979,1927432.85867135,0.0,1.0
2015-03-23,21.86,22.01,21.81,21.89,910375,14.8668148885626,14.9688287144219,14.8328102799428,14.8872176537344,1338605.31991356,0.0,1.0
2015-03-24,21.5,21.91,21.47,21.91,1211409,14.6219817065002,14.9008194971823,14.6015789413284,14.9008194971823,1781242.38032808,0.0,1.0
2015-03-25,21.72,22.14,21.4,21.64,1166107,14.7716019844272,15.0572406968333,14.5539724892607,14.7171946106356,1714630.82113244,0.0,1.0
2015-03-26,21.67,21.74,21.47,21.65,953917,14.7375973758074,14.7852038278751,14.6015789413284,14.7239955323595,1402628.99459672,0.0,1.0
2015-03-27,22.44,22.48,21.65,21.66,1017090,15.2612683485519,15.2884720354477,14.7239955323595,14.7307964540835,1495517.8743165,0.0,1.0
2015-03-30,22.78,23.12,22.42,22.57,1877836,15.4924996871663,15.7237310257807,15.247666505104,15.3496803309633,2761149.26214494,0.0,1.0
2015-03-31,22.74,22.835,22.59,22.71,1139577,15.4652960002705,15.529904756648,15.3632821744112,15.4448932350986,1675621.40288467,0.0,1.0
2015-04-01,22.96,22.96,22.45,22.71,1088342,15.6149162781975,15.6149162781975,15.2680692702758,15.4448932350986,1600286.02618192,0.0,1.0
2015-04-02,23.14,23.395,22.97,23.18,1742439,15.7373328692286,15.9107563731894,15.6217171999214,15.7645365561244,2562063.01252217,0.0,1.0
2015-04-06,23.27,23.62,23.075,23.09,4872010,15.82574485164,16.0637771119784,15.6931268780229,15.7033282606088,7163749.55888736,0.0,1.0
2015-04-07,22.94,23.45,22.82,23.23,1785798,15.6013144347495,15.9481614426712,15.5197033740621,15.7985411647442,2625817.60603159,0.0,1.0
2015-04-08,23.14,23.2,22.79,22.91,798958,15.7373328692286,15.7781383995723,15.4993006088902,15.5809116695777,1174778.99677331,0.0,1.0
2015-04-09,23.3,23.31,22.92,23.14,673631,15.8461476168119,15.8529485385358,15.5877125913016,15.7373328692286,990499.563650904,0.0,1.0
2015-04-10,23.26,23.47,23.17,23.36,544371,15.8189439299161,15.9617632861191,15.7577356344005,15.8869531471556,800437.090876468,0.0,1.0
2015-04-13,23.29,23.31,23.1,23.27,601419,15.8393466950879,15.8529485385358,15.7101291823328,15.82574485164,884319.838415044,0.0,1.0
2015-04-14,23.37,23.43,23.12,23.31,552205,15.8937540688796,15.9345595992233,15.7237310257807,15.8529485385358,811956.117734853,0.0,1.0
2015-04-15,23.08,23.46,23.06,23.42,916867,15.6965273388849,15.9549623643951,15.682925495437,15.9277586774993,1348151.08483118,0.0,1.0
2015-04-16,23.01,23.14,22.95,23.07,766529,15.6489208868172,15.7373328692286,15.6081153564735,15.6897264171609,1127095.75424196,0.0,1.0
2015-04-17,22.76,22.93,22.49,22.87,727949,15.4788978437184,15.5945135130256,15.2952729571716,15.5537079826819,1070368.14941728,0.0,1.0
2015-04-20,22.64,22.9699,22.64,22.85,552858,15.3972867830309,15.6216491907042,15.3972867830309,15.540106139234,812916.281704544,0.0,1.0
2015-04-21,22.53,22.83,22.44,22.7,680460,15.3224766440674,15.5265042957861,15.2612683485519,15.4380923133747,1000540.84963711,0.0,1.0
2015-04-22,22.5,22.58,22.22,22.57,760480,15.3020738788956,15.3564812526872,15.1116480706249,15.3496803309633,1118201.37161924,0.0,1.0
2015-04-23,22.51,22.56,22.27,22.47,517394,15.3088748006195,15.3428794092393,15.1456526792447,15.2816711137237,760770.408778097,0.0,1.0
2015-04-24,22.31,22.55,22.29,22.55,601552,15.1728563661405,15.3360784875154,15.1592545226926,15.3360784875154,884515.400142405,0.0,1.0
2015-04-27,22.38,22.49,22.27,22.42,834639,15.2204628182081,15.2952729571716,15.1456526792447,15.247666505104,1227243.94409704,0.0,1.0
2015-04-28,22.4,22.55,22.25,22.42,475376,15.234064661656,15.3360784875154,15.1320508357967,15.247666505104,698987.606820521,0.0,1.0
2015-04-29,22.37,22.63,22.1,22.34,676451,15.2136618964842,15.390485861307,15.0300370099374,15.1932591313123,994646.060426581,0.0,1.0
2015-04-30,22.34,22.47,22.14,22.31,1069034,15.1932591313123,15.2816711137237,15.0572406968333,15.1728563661405,1571895.75676889,0.0,1.0
2015-05-01,22.52,22.62,22.37,22.42,903174,15.3156757223435,15.383684939583,15.2136618964842,15.247666505104,1328017.04924631,0.0,1.0
2015-05-04,22.57,22.65,22.249,22.49,702913,15.3496803309633,15.4040877047549,15.1313707436244,15.2952729571716,1033555.49222727,0.0,1.0
2015-05-05,22.3,22.65,22.1901,22.51,573936,15.1660554444165,15.4040877047549,15.0913133146703,15.3088748006195,843909.139519332,0.0,1.0
2015-05-06,22.26,22.4,21.96,22.4,645812,15.1388517575207,15.234064661656,14.9348241058021,15.234064661656,949594.814075538,0.0,1.0
2015-05-07,22.55,22.57,22.1,22.17,493369,15.3360784875154,15.3496803309633,15.0300370099374,15.0776434620051,725444.31479383,0.0,1.0
2015-05-08,22.69,22.74,22.55,22.71,587708,15.4312913916507,15.4652960002705,15.3360784875154,15.4448932350986,864159.335829477,0.0,1.0
2015-05-11,22.86,22.86,22.41,22.61,765072,15.5469070609579,15.5469070609579,15.24086558338,15.3768840178591,1124953.39757453,0.0,1.0
2015-05-12,22.95,22.97,22.37,22.74,542584,15.6081153564735,15.6217171999214,15.2136618964842,15.4652960002705,797809.505862947,0.0,1.0
2015-05-13,22.95,23.17,22.86,22.99,500676,15.6081153564735,15.7577356344005,15.5469070609579,15.6353190433693,736188.446687401,0.0,1.0
2015-05-14,23.15,23.3099,22.93,23.08,704483,15.7441337909526,15.8528805293186,15.5945135130256,15.6965273388849,1035864.00284351,0.0,1.0
2015-05-15,23.16,23.22,22.96,23.22,575982,15.7509347126765,15.7917402430202,15.6149162781975,15.7917402430202,846917.555265088,0.0,1.0
2015-05-18,23.37,23.44,23.07,23.07,437233,15.8937540688796,15.9413605209472,15.6897264171609,15.6897264171609,642902.561957177,0.0,1.0
2015-05-19,23.42,23.45,23.21,23.4,520646,15.9277586774993,15.9481614426712,15.7849393212963,15.9141568340514,765552.113570471,0.0,1.0
2015-05-20,23.51,23.555,23.16,23.39,546167,15.9889669730149,16.0195711207727,15.7509347126765,15.9073559123275,803077.90939034,0.0,1.0
2015-05-21,23.37,23.51,23.25,23.46,463868,15.8937540688796,15.9889669730149,15.8121430081921,15.9549623643951,682066.371042332,0.0,1.0
2015-05-22,23.12,23.39,23.03,23.38,530129,15.7237310257807,15.9073559123275,15.6625227302651,15.9005549906035,779495.811770378,0.0,1.0
2015-05-26,22.93,23.17,22.64,23.0,914305,15.5945135130256,15.7577356344005,15.3972867830309,15.6421199650933,1344383.94839881,0.0,1.0
2015-05-27,23.08,23.1,22.842,22.92,1267265,15.6965273388849,15.7101291823328,15.5346654018548,15.5877125913016,1863372.42426501,0.0,1.0
2015-05-28,21.64,23.08,21.4,22.95,2399719,14.7171946106356,15.6965273388849,14.5539724892607,15.6081153564735,3528520.24681878,0.0,1.0
2015-05-29,22.46,22.98,21.53,21.53,2488569,15.2748701919998,15.6285181216454,14.6423844716721,14.6423844716721,3659164.30303113,0.0,1.0
2015-06-01,22.09,22.62,22.06,22.51,900774,15.0232360882135,15.383684939583,15.0028333230416,15.3088748006195,1324488.1158202,0.0,1.0
2015-06-02,21.93,22.155,21.9,22.01,889538,14.9144213406302,15.0674420794192,14.8940185754584,14.9688287144219,1307966.82583032,0.0,1.0
2015-06-03,22.08,22.23,21.87,22.04,743057,15.0164351664895,15.1184489923488,14.8736158102865,14.9892314795937,1092582.78533463,0.0,1.0
2015-06-04,21.86,22.17,21.77,22.07,889609,14.8668148885626,15.0776434620051,14.805606593047,15.0096342447656,1308071.22344416,0.0,1.0
2015-06-05,21.79,21.92,21.61,21.87,786357,14.8192084364949,14.9076204189063,14.6967918454637,14.8736158102865,1156250.62589731,0.0,1.0
2015-06-08,21.65,21.8676,21.48,21.8,703337,14.7239955323595,14.8719835890728,14.6083798630523,14.8260093582188,1034178.93713255,0.0,1.0
2015-06-09,21.57,21.785,21.56,21.65,447811,14.6695881585679,14.8158079756329,14.6627872368439,14.7239955323595,658456.336032748,0.0,1.0
2015-06-10,21.9,21.92,21.64,21.68,454467,14.8940185754584,14.9076204189063,14.7171946106356,14.7443982975314,668243.244734484,0.0,1.0
2015-06-11,21.86,21.99,21.77,21.9,552446,14.8668148885626,14.955226870974,14.805606593047,14.8940185754584,812310.481466391,0.0,1.0
2015-06-12,21.72,21.83,21.65,21.76,371404,14.7716019844272,14.8464121233907,14.7239955323595,14.798805671323,546108.329245835,0.0,1.0
2015-06-15,21.58,21.72,21.5,21.61,419276,14.6763890802919,14.7716019844272,14.6219817065002,14.6967918454637,616498.787985256,0.0,1.0
2015-06-16,21.67,21.74,21.49,21.55,729365,14.7375973758074,14.7852038278751,14.6151807847763,14.65598631512,1072450.22013869,0.0,1.0
2015-06-17,21.57,21.74,21.44,21.6,568915,14.7682015235652,14.8845943960273,14.6791952093296,14.788741442235,830940.485909454,0.145,1.0
2015-06-18,21.62,21.79,21.57,21.64,644140,14.8024347213482,14.9188275938102,14.7682015235652,14.8161280004614,940811.904403494,0.0,1.0
2015-06-19,21.63,21.69,21.44,21.68,906566,14.8092813609048,14.8503611982443,14.6791952093296,14.8435145586877,1324103.58761676,0.0,1.0
2015-06-22,21.92,21.92,21.62,21.75,429962,15.0078339080459,15.0078339080459,14.8024347213482,14.8914410355839,627989.828362057,0.0,1.0
2015-06-23,22.01,22.06,21.8,21.97,907455,15.0694536640552,15.1036868618382,14.9256742333668,15.0420671058288,1325402.03482236,0.0,1.0
2015-06-24,21.96,22.1,21.91,22.03,571816,15.0352204662723,15.1310734200645,15.0009872684893,15.0831469431684,835177.601031433,0.0,1.0
2015-06-25,21.61,22.08,21.53,21.99,502205,14.7955880817916,15.1173801409513,14.7408149653389,15.055760384942,733505.825520783,0.0,1.0
2015-06-26,21.72,21.78,21.55,21.67,1123441,14.8709011169141,14.9119809542536,14.754508244452,14.8366679191311,1640864.82239104,0.0,1.0
2015-06-29,21.29,21.64,21.27,21.55,489538,14.5764956159807,14.8161280004614,14.5628023368675,14.754508244452,715004.778554162,0.0,1.0
2015-06-30,21.15,21.45,21.11,21.42,769662,14.4806426621884,14.6860418488861,14.4532561039621,14.6655019302164,1124145.63909555,0.0,1.0
2015-07-01,21.19,21.37,21.0575,21.26,905820,14.5080292204148,14.6312687324334,14.41731124629,14.5559556973109,1323014.00199766,0.0,1.0
2015-07-02,20.82,21.33,20.75,21.33,925514,14.254703556821,14.6038821742071,14.2067770799248,14.6038821742071,1351778.4781136,0.0,1.0
2015-07-06,20.47,20.79,20.33,20.58,2205522,14.0150711723403,14.2341636381512,13.919218218548,14.0903842074628,3221320.44745522,0.0,1.0
2015-07-07,21.01,21.01,20.43,20.47,709442,14.3847897083962,14.3847897083962,13.9876846141139,14.0150711723403,1036190.08147891,0.0,1.0
2015-07-08,21.01,21.1,20.87,20.87,706861,14.3847897083962,14.4464094644055,14.2889367546039,14.2889367546039,1032420.34892812,0.0,1.0
2015-07-09,21.02,21.32,21.01,21.26,442496,14.3916363479528,14.5970355346505,14.3847897083962,14.5559556973109,646296.619447524,0.0,1.0
2015-07-10,21.15,21.3,21.125,21.24,338265,14.4806426621884,14.5833422555373,14.463526063297,14.5422624181977,494059.892015787,0.0,1.0
2015-07-13,21.23,21.31,21.18,21.25,556042,14.5354157786412,14.5901888950939,14.5011825808582,14.5491090577543,812138.561412623,0.0,1.0
2015-07-14,21.24,21.27,21.18,21.25,306768,14.5422624181977,14.5628023368675,14.5011825808582,14.5491090577543,448056.30187545,0.0,1.0
2015-07-15,20.93,21.2,20.77,21.2,642433,14.3300165919435,14.5148758599714,14.220470359038,14.5148758599714,938318.710500277,0.0,1.0
2015-07-16,21.24,21.26,20.96,21.1,461053,14.5422624181977,14.5559556973109,14.3505565106132,14.4464094644055,673400.426865194,0.0,1.0
2015-07-17,21.12,21.26,20.89,21.2,459476,14.4601027435187,14.5559556973109,14.3026300337171,14.5148758599714,671097.107131523,0.0,1.0
2015-07-20,21.24,21.29,21.03,21.13,621649,14.5422624181977,14.5764956159807,14.3984829875094,14.4669493830753,907962.212501211,0.0,1.0
2015-07-21,20.92,21.245,20.87,21.21,338330,14.3231699523869,14.545685737976,14.2889367546039,14.521722499528,494154.829100558,0.0,1.0
2015-07-22,21.0,21.08,20.8501,20.93,370103,14.3779430688396,14.4327161852923,14.2753119418863,14.3300165919435,540561.536708551,0.0,1.0
2015-07-23,20.97,21.21,20.85,21.02,561275,14.3574031501698,14.521722499528,14.2752434754907,14.3916363479528,819781.727022188,0.0,1.0
2015-07-24,20.79,21.0,20.68,20.94,345876,14.2341636381512,14.3779430688396,14.1588506030287,14.3368632315,505176.294357535,0.0,1.0
2015-07-27,20.8,20.825,20.51,20.67,337019,14.2410102777078,14.2581268765993,14.0424577305667,14.1520039634721,492240.021129197,0.0,1.0
2015-07-28,21.1,21.14,20.7,20.86,677473,14.4464094644055,14.4737960226318,14.1725438821419,14.2820901150473,989497.102046059,0.0,1.0
2015-07-29,21.5,21.59,21.07,21.11,549486,14.7202750466691,14.7818948026784,14.4258695457357,14.4532561039621,802563.060985281,0.0,1.0
2015-07-30,21.49,21.61,21.37,21.45,421017,14.7134284071125,14.7955880817916,14.6312687324334,14.6860418488861,614925.024926641,0.0,1.0
2015-07-31,21.66,21.83,21.45,21.57,464793,14.8298212795745,14.9462141520366,14.6860418488861,14.7682015235652,678862.960666027,0.0,1.0
2015-08-03,21.68,21.69,21.5,21.63,350891,14.8435145586877,14.8503611982443,14.7202750466691,14.8092813609048,512501.055590473,0.0,1.0
2015-08-04,21.92,22.08,21.65,21.65,338200,15.0078339080459,15.1173801409513,14.822974640018,14.822974640018,493964.954931012,0.0,1.0
2015-08-05,22.0,22.36,21.77,22.0,543947,15.0626070244986,15.3090860485359,14.905134314697,15.0626070244986,794472.960792015,0.0,1.0
2015-08-06,21.8,22.08,21.6,22.08,804596,14.9256742333668,15.1173801409513,14.788741442235,15.1173801409513,1175169.21016461,0.0,1.0
2015-08-07,21.81,21.86,21.54,21.79,547912,14.9325208729234,14.9667540707063,14.7476616048955,14.9188275938102,800264.122963218,0.0,1.0
2015-08-10,22.0,22.095,21.88,21.91,634777,15.0626070244986,15.1276501002862,14.9804473498195,15.0009872684893,927136.582484456,0.0,1.0
2015-08-11,22.02,22.16,21.81,21.81,603961,15.0763003036118,15.1721532574041,14.9325208729234,14.9325208729234,882127.640878441,0.0,1.0
2015-08-12,22.03,22.07,21.48,21.84,610891,15.0831469431684,15.1105335013947,14.7065817675559,14.9530607915932,892249.394685868,0.0,1.0
2015-08-13,23.44,24.39,22.26,22.45,3098805,16.0485231206476,16.6989538785237,15.24061965297,15.3707058045452,4526023.27665581,0.0,1.0
2015-08-14,24.02,24.19,23.5,23.65,1575073,16.4456282149298,16.5620210873919,16.0896029579872,16.192302551336,2300505.21424617,0.0,1.0
2015-08-17,24.44,24.44,23.85,23.94,1108079,16.7331870763066,16.7331870763066,16.3292353424678,16.3908550984771,1618427.53783265,0.0,1.0
2015-08-18,24.09,24.47,24.08,24.37,767592,16.493554691826,16.7537269949764,16.4867080522694,16.6852605994105,1121122.25808813,0.0,1.0
2015-08-19,23.91,24.17,23.84,24.03,791122,16.3703151798074,16.5483278082787,16.3223887029112,16.4524748544864,1155489.48277626,0.0,1.0
2015-08-20,23.69,24.07,23.68,23.68,796617,16.2196891095624,16.4798614127128,16.2128424700058,16.2128424700058,1163515.31786599,0.0,1.0
2015-08-21,23.31,23.57,23.24,23.51,986024,15.9595168064119,16.1375294348833,15.9115903295158,16.0964495975437,1440157.60118539,0.0,1.0
2015-08-24,22.44,23.0,21.95,22.44,1138903,15.3638591649886,15.7472709801576,15.0283738267157,15.3638591649886,1663448.16400294,0.0,1.0
2015-08-25,22.17,22.95,22.16,22.95,1100709,15.1789998969606,15.7130377823747,15.1721532574041,15.7130377823747,1607663.13298983,0.0,1.0
2015-08-26,22.67,22.71,22.02,22.51,1113630,15.5213318747902,15.5487184330165,15.0763003036118,15.4117856418847,1626535.16487233,0.0,1.0
2015-08-27,22.94,23.13,22.49,22.92,910167,15.7061911428181,15.8362772943933,15.3980923627715,15.6924978637049,1329363.10211323,0.0,1.0
2015-08-28,22.8,22.83,22.64,22.69,636522,15.7096144625964,15.7302850079419,15.5993715540869,15.6338224629961,923810.169533684,0.145,1.0
2015-08-31,23.21,23.26,22.7,22.75,1288379,15.9921119156519,16.0265628245611,15.640712644778,15.6751635536872,1869876.64591897,0.0,1.0
2015-09-01,22.83,23.09,22.66,22.83,2194932,15.7302850079419,15.9094297342698,15.6131519176506,15.7302850079419,3185593.74701096,0.0,1.0
2015-09-02,23.44,23.44,22.9,23.04,1042881,16.1505860966342,16.1505860966342,15.7785162804148,15.8749788253606,1513575.4513017,0.0,1.0
2015-09-03,23.71,23.99,23.5,23.5,2033808,16.3366210047439,16.5295460946354,16.1919271873252,16.1919271873252,2951747.95730385,0.0,1.0
2015-09-04,23.42,23.68,23.28,23.4,736283,16.1368057330705,16.3159504593984,16.0403431881247,16.1230253695068,1068597.35100243,0.0,1.0
2015-09-08,23.88,23.96,23.55,23.72,996984,16.4537540950352,16.5088755492899,16.2263780962344,16.3435111865257,1446963.27552287,0.0,1.0
2015-09-09,23.91,24.16,23.82,24.0,837724,16.4744246403807,16.6466791849267,16.4124130043441,16.5364362764173,1215822.7845423,0.0,1.0
2015-09-10,24.12,24.23,23.86,23.97,915294,16.6191184577993,16.6949104573996,16.4399737314715,16.5157657310717,1328403.26856443,0.0,1.0
2015-09-11,24.22,24.27,23.95,24.04,1079916,16.6880202756177,16.722471184527,16.5019853675081,16.5639970035446,1567325.84740534,0.0,1.0
2015-09-14,24.0,24.286,23.925,24.21,600415,16.5364362764173,16.7334954753779,16.4847599130535,16.6811300938359,871406.617431237,0.0,1.0
2015-09-15,24.29,24.3,23.8,24.05,667943,16.7362515480906,16.7431417298725,16.3986326407804,16.5708871853265,969412.739966316,0.0,1.0
2015-09-16,24.35,24.48,24.16,24.34,971344,16.7775926387817,16.8671650019456,16.6466791849267,16.7707024569998,1409750.90462785,0.0,1.0
2015-09-17,24.45,24.761,24.23,24.49,923702,16.8464944566001,17.0607791100153,16.6949104573996,16.8740551837274,1340606.1396442,0.0,1.0
2015-09-18,24.24,24.44,24.04,24.21,1640381,16.7018006391814,16.8396042748182,16.5639970035446,16.6811300938359,2380751.41112143,0.0,1.0
2015-09-21,24.36,24.43,24.13,24.39,794351,16.7844828205635,16.8327140930364,16.6260086395812,16.805153365909,1152873.79223224,0.0,1.0
2015-09-22,24.74,24.82,24.19,24.39,1731521,17.0463097282735,17.1014311825282,16.6673497302722,16.805153365909,2513026.58597995,0.0,1.0
2015-09-23,25.31,25.45,24.61,24.72,1821336,17.4390500898384,17.5355126347841,16.9567373651095,17.0325293647098,2643378.73465143,0.0,1.0
2015-09-24,25.4,25.5,25.07,25.24,1500266,17.5010617258749,17.5699635436933,17.2736857270742,17.3908188173655,2177396.83436806,0.0,1.0
2015-09-25,25.4,25.67,25.25,25.52,1592377,17.5010617258749,17.6870966339846,17.3977089991473,17.583743907257,2311081.26087008,0.0,1.0
2015-09-28,25.24,25.93,25.16,25.34,1838705,17.3908188173655,17.8662413603125,17.3356973631108,17.4597206351839,2668587.06811773,0.0,1.0
2015-09-29,24.65,25.32,24.57,25.28,1775330,16.9842980922369,17.4459402716202,16.9291766379822,17.4183795444928,2576608.3627561,0.0,1.0
2015-09-30,24.74,25.02,24.52,24.81,2077406,17.0463097282735,17.239234818165,16.894725729073,17.0945410007463,3015023.50123058,0.0,1.0
2015-10-01,25.08,25.1,24.59,24.74,1836876,17.280575908856,17.2943562724197,16.9429570015458,17.0463097282735,2665932.56630935,0.0,1.0
2015-10-02,25.1,25.205,24.83,24.91,2830612,17.2943562724197,17.366703181129,17.10832136431,17.1634428185647,4108181.88782805,0.0,1.0
2015-10-05,25.63,25.7,25.11,25.27,6659325,17.6595359068573,17.7077671793301,17.3012464542016,17.411489362711,9664948.19853814,0.0,1.0
2015-10-06,25.49,25.865,25.47,25.7,2002056,17.5630733619115,17.8214551787305,17.5492929983478,17.7077671793301,2905664.99315959,0.0,1.0
2015-10-07,25.88,26.04,25.475,25.6,1850154,17.8317904514033,17.9420333599127,17.5527380892387,17.6388653615117,2685203.46571434,0.0,1.0
2015-10-08,25.82,25.94,25.57,25.88,1643701,17.7904493607122,17.8731315420943,17.6181948161662,17.8317904514033,2385569.86164294,0.0,1.0
2015-10-09,26.03,26.27,25.7,25.87,1075699,17.9351431781309,18.1005075408951,17.7077671793301,17.8249002696214,1561205.54443871,0.0,1.0
2015-10-12,26.19,26.21,25.89,26.07,1249536,18.0453860866403,18.059166450204,17.8386806331851,17.9627039052582,1813502.22615785,0.0,1.0
2015-10-13,26.33,26.43,26.05,26.11,2169765,18.1418486315861,18.2107504494045,17.9489235416946,17.9902646323856,3149067.8601812,0.0,1.0
2015-10-14,25.7,26.33,25.63,26.33,1068817,17.7077671793301,18.1418486315861,17.6595359068573,18.1418486315861,1551217.41899021,0.0,1.0
2015-10-15,25.34,25.84,25.02,25.8,2203960,17.4597206351839,17.8042297242759,17.239234818165,17.7766689971486,3198696.44921222,0.0,1.0
2015-10-16,26.01,26.05,25.38,25.4,1236265,17.9213628145672,17.9489235416946,17.4872813623112,17.5010617258749,1794241.48613647,0.0,1.0
2015-10-19,26.25,26.315,25.84,25.98,1903008,18.0867271773314,18.1315133589133,17.8042297242759,17.9006922692217,2761912.61748055,0.0,1.0
2015-10-20,25.81,26.12,25.38,26.12,1222098,17.7835591789304,17.9971548141674,17.4872813623112,17.9971548141674,1773680.3450105,0.0,1.0
2015-10-21,26.09,26.345,25.78,25.86,1025782,17.9764842688219,18.1521839042589,17.7628886335849,17.8180100878396,1488758.97977541,0.0,1.0
2015-10-22,26.83,26.83,26.15,26.26,767800,18.4863577206781,18.4863577206781,18.017825359513,18.0936173591132,1114339.25012484,0.0,1.0
2015-10-23,27.05,27.06,26.76,27.03,1355962,18.6379417198786,18.6448319016605,18.4381264482052,18.6241613563149,1967962.59218257,0.0,1.0
2015-10-26,26.87,27.11,26.57,27.02,840335,18.5139184478055,18.6792828105697,18.3072129943503,18.6172711745331,1219612.23463618,0.0,1.0
2015-10-27,26.91,27.16,26.555,26.74,1051259,18.5414791749328,18.7137337194789,18.2968777216775,18.4243460846416,1525734.78216592,0.0,1.0
2015-10-28,26.83,26.93,26.43,26.93,970477,18.4863577206781,18.5552595384965,18.2107504494045,18.5552595384965,1408492.59239829,0.0,1.0
2015-10-29,27.09,27.125,26.69,26.8,489283,18.665502447006,18.6896180832424,18.3898951757324,18.4656871753326,710116.242926324,0.0,1.0
2015-10-30,27.0,27.31,26.979,27.04,824929,18.6034908109694,18.8170864462065,18.5890214292276,18.6310515380968,1197252.88260776,0.0,1.0
2015-11-02,26.96,27.1,26.46,27.0,1182946,18.5759300838421,18.6723926287878,18.23142099475,18.6034908109694,1716857.46102914,0.0,1.0
2015-11-03,26.92,27.13,26.54,26.89,1208121,18.5483693567147,18.6930631741333,18.2865424490047,18.5276988113692,1753394.95858306,0.0,1.0
2015-11-04,26.9,27.02,26.645,26.97,3380107,18.534588993151,18.6172711745331,18.3588893577141,18.5828202656239,4905686.2460559,0.0,1.0
2015-11-05,27.0,27.11,26.69,26.9,2579059,18.6034908109694,18.6792828105697,18.3898951757324,18.534588993151,3743092.82637109,0.0,1.0
2015-11-06,26.68,26.93,26.17,26.87,1808570,18.3830049939505,18.5552595384965,18.0316057230767,18.5139184478055,2624850.92159193,0.0,1.0
2015-11-09,26.57,26.71,26.32,26.57,1323304,18.3072129943503,18.403675539296,18.1349584498043,18.3072129943503,1920564.71352852,0.0,1.0
2015-11-10,26.96,26.96,26.41,26.48,1333348,18.5759300838421,18.5759300838421,18.1969700858408,18.2452013583137,1935141.9776966,0.0,1.0
2015-11-11,26.64,27.2599,26.495,27.05,2814809,18.3554442668232,18.7825666354794,18.2555366309865,18.6379417198786,4085246.35361376,0.0,1.0
2015-11-12,23.52,25.31,23.06,25.15,7123256,16.2057075508889,17.4390500898384,15.8887591889242,17.3288071813289,10338270.0566388,0.0,1.0
2015-11-13,23.51,23.68,22.96,23.33,3345592,16.1988173691071,16.3159504593984,15.8198573711058,16.0747940970339,4855593.22805894,0.0,1.0
2015-11-16,23.5,23.62,23.15,23.38,2311697,16.1919271873252,16.2746093687073,15.9507708249608,16.1092450059431,3355059.52265674,0.0,1.0
2015-11-17,23.48,23.97,23.35,23.51,1709168,16.1781468237616,16.5157657310717,16.0885744605976,16.1988173691071,2480584.77136932,0.0,1.0
2015-11-18,23.52,23.69,23.235,23.47,1972283,16.2057075508889,16.3228406411802,16.0093373701065,16.1712566419797,2862454.2319015,0.0,1.0
2015-11-19,23.63,23.76,23.34,23.55,936694,16.2814995504892,16.3710719136531,16.0816842788158,16.2263780962344,1359461.95566089,0.0,1.0
2015-11-20,23.26,23.76,23.21,23.76,1192382,16.0265628245611,16.3710719136531,15.9921119156519,16.3710719136531,1730552.31016196,0.0,1.0
2015-11-23,23.45,23.65,23.3,23.3,1323331,16.157476278416,16.2952799140528,16.0541235516884,16.0541235516884,1920603.89972253,0.0,1.0
2015-11-24,23.82,23.91,23.4,23.41,1337015,16.4124130043441,16.4744246403807,16.1230253695068,16.1299155512887,1940464.04337805,0.0,1.0
2015-11-25,23.81,24.14,23.74,23.87,642793,16.4055228225623,16.632898821363,16.3572915500894,16.4468639132533,932911.525925365,0.0,1.0
2015-11-27,24.07,24.16,23.75,23.79,490526,16.5846675488901,16.6466791849267,16.3641817318712,16.3917424589986,711920.259190855,0.0,1.0
2015-11-30,23.52,24.18,23.33,24.1,1312576,16.2057075508889,16.6604595484904,16.0747940970339,16.6053380942357,1904994.73244577,0.0,1.0
2015-12-01,23.36,23.77,23.095,23.57,1744986,16.0954646423795,16.3779620954349,15.9128748251607,16.2401584597981,2532568.88606192,0.0,1.0
2015-12-02,22.65,23.21,22.62,23.13,1524046,15.7061693717055,16.0944896740523,15.6853664983655,16.0390153451456,2197839.65670119,0.145,1.0
2015-12-03,22.19,22.83,21.84,22.65,2797170,15.387191980492,15.8309866117455,15.1444917915253,15.7061693717055,4033822.57001094,0.0,1.0
2015-12-04,22.36,22.67,22.145,22.28,1511347,15.5050749294187,15.7200379539321,15.355987670482,15.4496006005121,2179526.32114542,0.0,1.0
2015-12-07,22.01,22.53,21.99,22.37,2286666,15.262374740452,15.6229578783454,15.2485061582253,15.5120092205321,3297620.42381286,0.0,1.0
2015-12-08,22.23,22.32,21.66,21.9,1516345,15.4149291449454,15.4773377649654,15.0196745514852,15.1860975382053,2186733.97931596,0.0,1.0
2015-12-09,21.75,22.29,21.66,22.07,1719026,15.0820831715053,15.4565348916254,15.0196745514852,15.303980487132,2479021.9676443,0.0,1.0
2015-12-10,21.64,21.88,21.52,21.71,1884819,15.0058059692586,15.1722289559786,14.9225944758985,15.0543460070519,2718113.45845459,0.0,1.0
2015-12-11,21.61,21.73,21.34,21.49,1207671,14.9850030959186,15.0682145892786,14.7977772358585,14.9017916025585,1741592.58713187,0.0,1.0
2015-12-14,21.9,21.99,21.52,21.52,1625748,15.1860975382053,15.2485061582253,14.9225944758985,14.9225944758985,2344504.97307998,0.0,1.0
2015-12-15,21.95,22.22,21.845,22.07,1429657,15.220768993772,15.407994853832,15.1479589370819,15.303980487132,2061720.47961837,0.0,1.0
2015-12-16,22.24,22.58,22.03,22.19,1232536,15.4218634360587,15.6576293339121,15.2762433226787,15.387191980492,1777450.61442494,0.0,1.0
2015-12-17,22.19,22.47,21.91,22.36,1252371,15.387191980492,15.5813521316654,15.1930318293186,15.5050749294187,1806054.83607617,0.0,1.0
2015-12-18,21.92,22.06,21.62,22.04,4086809,15.199966120432,15.2970461960187,14.9919373870319,15.283177613792,5893621.90482659,0.0,1.0
2015-12-21,22.03,22.1,21.62,22.04,1689536,15.2762433226787,15.324783360472,14.9919373870319,15.283177613792,2436494.1886428,0.0,1.0
2015-12-22,22.32,22.7,21.97,22.1,4061929,15.4773377649654,15.7408408272721,15.2346375759986,15.324783360472,5857742.24590638,0.0,1.0
2015-12-23,22.4,22.75,22.3,22.42,1259650,15.5328120938721,15.7755122828388,15.4634691827387,15.5466806760988,1816551.94368389,0.0,1.0
2015-12-24,22.0,22.36,21.96,22.36,544530,15.2554404493386,15.5050749294187,15.2277032848853,15.5050749294187,785271.329253517,0.0,1.0
2015-12-28,21.97,22.05,21.69,21.94,1041893,15.2346375759986,15.2901119049053,15.0404774248252,15.2138347026586,1502522.72794875,0.0,1.0
2015-12-29,21.94,22.23,21.795,22.05,1154663,15.2138347026586,15.4149291449454,15.1132874815153,15.2901119049053,1665149.30095652,0.0,1.0
2015-12-30,21.81,22.06,21.765,21.93,975744,15.1236889181853,15.2970461960187,15.0924846081753,15.2069004115453,1407128.69427055,0.0,1.0
2015-12-31,21.49,21.91,21.38,21.75,1736084,14.9017916025585,15.1930318293186,14.8255144003118,15.0820831715053,2503621.45405352,0.0,1.0
2016-01-04,21.49,21.51,21.11,21.36,2186265,14.9017916025585,14.9156601847852,14.6382885402518,14.8116458180852,3152831.29056331,0.0,1.0
2016-01-05,21.61,21.69,21.19,21.58,2088595,14.9850030959186,15.0404774248252,14.6937628691585,14.9642002225785,3011980.55556579,0.0,1.0
2016-01-06,21.37,21.62,21.11,21.3,8341447,14.8185801091985,14.9919373870319,14.6382885402518,14.7700400714051,12029271.4333237,0.0,1.0
2016-01-07,21.08,21.29,20.85,21.02,1820899,14.6174856669118,14.7631057802918,14.457996971305,14.5758799202317,2625933.88457274,0.0,1.0
2016-01-08,21.25,21.45,21.11,21.17,1468666,14.7353686158385,14.8740544381052,14.6382885402518,14.6798942869318,2117975.6892172,0.0,1.0
2016-01-11,21.53,21.59,21.235,21.41,1767971,14.9295287670119,14.9711345136919,14.7249671791685,14.8463172736518,2549605.96707558,0.0,1.0
2016-01-12,21.85,22.08,21.62,21.68,1391523,15.1514260826386,15.3109147782453,14.9919373870319,15.0335431337119,2006727.11493736,0.0,1.0
2016-01-13,21.42,22.07,21.4,21.93,1626062,14.8532515647652,15.303980487132,14.8393829825385,15.2069004115453,2344957.79514192,0.0,1.0
2016-01-14,21.57,21.76,21.43,21.47,1202023,14.9572659314652,15.0890174626186,14.8601858558785,14.8879230203319,1733447.55845095,0.0,1.0
2016-01-15,20.8,21.34,20.55,21.21,1394015,14.4233255157384,14.7977772358585,14.249968237905,14.7076314513851,2010320.84926328,0.0,1.0
2016-01-19,20.21,21.02,20.14,20.99,2303734,14.0142023400516,14.5758799202317,13.9656623022582,14.5550770468917,3322234.33130683,0.0,1.0
2016-01-20,20.21,20.34,19.455,19.92,2360569,14.0142023400516,14.1043481245249,13.4906633609947,13.8131078977648,3404196.56662559,0.0,1.0
2016-01-21,20.32,20.43,20.17,20.21,1211025,14.0904795422982,14.1667567445449,13.9864651755982,14.0142023400516,1746429.41896542,0.0,1.0
2016-01-22,20.73,20.8,20.405,20.52,1229283,14.374785477945,14.4233255157384,14.1494210167616,14.229165364565,1772759.43554763,0.0,1.0
2016-01-25,19.92,20.74,19.88,20.69,1634464,13.8131078977648,14.3817197690583,13.7853707333115,14.3470483134917,2357074.39056988,0.0,1.0
2016-01-26,20.0,20.23,19.79,19.97,1981550,13.8685822266715,14.0280709222782,13.7229621132914,13.8477793533315,2857610.05359173,0.0,1.0
2016-01-27,19.78,20.255,19.64,19.99,2499356,13.7160278221781,14.0454066500616,13.6189477465914,13.8616479355582,3604342.47589251,0.0,1.0
2016-01-28,19.98,20.17,19.42,19.9,3627519,13.8547136444448,13.9864651755982,13.466393342098,13.7992393155381,5231275.90219526,0.0,1.0
2016-01-29,20.54,20.55,20.06,20.09,2647547,14.2430339467916,14.249968237905,13.9101879733515,13.9309908466915,3818049.97328184,0.0,1.0
2016-02-01,20.57,20.68,20.03,20.49,2593587,14.2638368201316,14.3401140223783,13.8893851000115,14.2083624912249,3740233.7998359,0.0,1.0
2016-02-02,20.34,20.49,20.21,20.4,2053468,14.1043481245249,14.2083624912249,14.0142023400516,14.1459538712049,2961323.61107663,0.0,1.0
2016-02-03,20.2,20.5,19.95,20.44,1325886,14.0072680489382,14.2152967823383,13.8339107711048,14.1736910356583,1912071.44079964,0.0,1.0
2016-02-04,20.32,20.45,19.92,20.19,1359735,14.0904795422982,14.1806253267716,13.8131078977648,14.0003337578249,1960885.37065457,0.0,1.0
2016-02-05,20.14,20.52,20.085,20.37,938415,13.9656623022582,14.229165364565,13.9275237011349,14.1251509978649,1353296.22691392,0.0,1.0
2016-02-08,20.06,20.13,19.792,20.0,1991950,13.9101879733515,13.9587280111449,13.7243489715141,13.8685822266715,2872607.98175774,0.0,1.0
2016-02-09,20.37,20.598,19.84,19.92,2788763,14.1251509978649,14.283252835249,13.7576335688581,13.8131078977648,4021698.76404059,0.0,1.0
2016-02-10,20.94,21.24,20.39,20.41,2735823,14.5204055913251,14.7284343247251,14.1390195800916,14.1528881623183,3945353.54124168,0.0,1.0
2016-02-11,16.81,17.54,15.9,16.7,13462355,11.6565433615174,12.1627466127909,11.0255228702038,11.5802661592707,19414176.2726254,0.0,1.0
2016-02-12,15.71,16.98,15.64,16.94,5248498,10.8937713390505,11.7744263104441,10.8452313012571,11.7466891459908,7568903.45994601,0.0,1.0
2016-02-16,16.2,16.83,15.92,16.27,5279041,11.2335516036039,11.6704119437441,11.0393914524305,11.2820916413973,7612949.77917435,0.0,1.0
2016-02-17,15.89,16.34,15.66,16.21,4369506,11.0185885790905,11.3306316791906,10.8590998834838,11.2404858947173,6301301.64509065,0.0,1.0
2016-02-18,16.25,16.34,15.9,15.94,2745811,11.2682230591706,11.3306316791906,11.0255228702038,11.0532600346572,3959757.32071497,0.0,1.0
2016-02-19,16.36,16.52,16.19,16.32,2468997,11.3445002614173,11.4554489192307,11.2266173124906,11.3167630969639,3560561.50462406,0.0,1.0
2016-02-22,16.87,16.88,16.37,16.5,2744102,11.6981491081974,11.7050833993107,11.3514345525306,11.441580337004,3957292.75732693,0.0,1.0
2016-02-23,16.83,16.99,16.62,16.84,2474088,11.6704119437441,11.7813606015574,11.524791830364,11.6773462348574,3567903.27888301,0.0,1.0
2016-02-24,17.1,17.145,16.66,16.75,1413910,11.8576378038041,11.8888421138141,11.5525289948174,11.6149376148374,2039011.59742317,0.0,1.0
2016-02-25,17.17,17.25,16.9,17.12,1658546,11.9061778415975,11.9616521705042,11.7189519815374,11.8715063860308,2391803.24692505,0.0,1.0
2016-02-26,17.27,17.4,17.08,17.18,2096367,11.9755207527308,12.0656665372042,11.8437692215775,11.9131121327108,3023188.62265295,0.0,1.0
2016-02-29,17.13,17.33,16.88,17.2,2574292,11.8784406771441,12.0171264994109,11.7050833993107,11.9269807149375,3712408.31676252,0.0,1.0
2016-03-01,17.02,17.35,16.764,17.21,2691623,11.8021634748974,12.0309950816375,11.6246456223961,11.9339150060508,3881612.34653617,0.0,1.0
2016-03-02,17.15,17.17,16.73,16.9,1462147,11.9928564805142,12.0068423189754,11.6991538728281,11.8180334997487,2090896.45079492,0.145,1.0
2016-03-03,17.49,17.5,17.02,17.12,1505143,12.2306157343553,12.2376086535859,11.9019485305161,11.9718777228223,2152381.50243363,0.0,1.0
2016-03-04,17.74,17.86,17.3,17.5,2042459,12.4054387151208,12.4893537458882,12.0977502689735,12.2376086535859,2920753.02551258,0.0,1.0
2016-03-07,17.91,18.05,17.66,17.72,1595746,12.5243183420413,12.62221921127,12.3494953612758,12.3914528766595,2281945.41846354,0.0,1.0
2016-03-08,17.89,17.98,17.75,17.87,1332636,12.5103325035801,12.5732687766557,12.4124316343514,12.4963466651189,1905693.39649265,0.0,1.0
2016-03-09,17.72,17.98,17.62,17.88,1167905,12.3914528766595,12.5732687766557,12.3215236843533,12.5033395843495,1670125.11010566,0.0,1.0
2016-03-10,17.59,17.8106,17.44,17.81,1606880,12.3005449266615,12.454808724889,12.1956511382022,12.4543891497351,2297867.2382827,0.0,1.0
2016-03-11,18.01,18.095,17.69,17.74,1367788,12.5942475343475,12.6536873478078,12.3704741189677,12.4054387151208,1955961.38735701,0.0,1.0
2016-03-14,18.01,18.27,17.97,18.01,879049,12.5942475343475,12.7760634343437,12.5662758574251,12.5942475343475,1257055.84607761,0.0,1.0
2016-03-15,18.16,18.19,18.01,18.05,1552138,12.6991413228068,12.7201200804987,12.5942475343475,12.62221921127,2219585.19584142,0.0,1.0
2016-03-16,18.29,18.36,17.89,18.17,1813788,12.7900492728049,12.8389997074193,12.5103325035801,12.7061342420375,2593749.39161003,0.0,1.0
2016-03-17,18.81,19.39,18.23,18.56,3156898,13.1536810727972,13.5592703881732,12.7480917574212,12.9788580920317,4514420.79607699,0.0,1.0
2016-03-18,18.71,19.06,18.64,18.84,3781856,13.083751880491,13.3285040535627,13.0348014458766,13.174659830489,5408121.9520455,0.0,1.0
2016-03-21,18.77,19.05,18.675,18.71,1502702,13.1257093958747,13.3215111343321,13.0592766631838,13.083751880491,2148890.8286256,0.0,1.0
2016-03-22,18.4,18.96,18.35,18.77,1443743,12.8669713843417,13.2585748612565,12.8320067881886,13.1257093958747,2064578.40050284,0.0,1.0
2016-03-23,18.38,18.53,18.16,18.33,1624831,12.8529855458805,12.9578793343398,12.6991413228068,12.8180209497274,2323537.49044492,0.0,1.0
2016-03-24,18.1,18.38,17.91,18.31,1920852,12.6571838074231,12.8529855458805,12.5243183420413,12.8040351112662,2746852.83306148,0.0,1.0
2016-03-28,18.52,18.67,18.17,18.17,1220510,12.9508864151092,13.0557802035685,12.7061342420375,12.7061342420375,1745351.20419473,0.0,1.0
2016-03-29,18.68,18.75,18.36,18.5,1301418,13.0627731227991,13.1117235574135,12.8389997074193,12.9369005766479,1861051.09623084,0.0,1.0
2016-03-30,18.56,18.77,18.42,18.73,1240315,12.9788580920317,13.1257093958747,12.880957222803,13.0977377189522,1773672.70963022,0.0,1.0
2016-03-31,18.46,18.74,18.315,18.58,1912223,12.9089288997255,13.1047306381828,12.8075315708815,12.9928439304929,2734513.20819891,0.0,1.0
2016-04-01,18.22,18.55,18.0,18.34,2174973,12.7410988381906,12.971865172801,12.5872546151169,12.825013868958,3110250.42370896,0.0,1.0
2016-04-04,17.61,18.26,17.27,18.21,3314674,12.3145307651227,12.7690705151131,12.0767715112816,12.73410591896,4740043.30764432,0.0,1.0
2016-04-05,17.59,17.67,17.4,17.61,2617478,12.3005449266615,12.3564882805064,12.1676794612797,12.3145307651227,3743040.51523806,0.0,1.0
2016-04-06,17.99,18.0,17.54,17.56,2215996,12.5802616958863,12.5872546151169,12.2655803305084,12.2795661689696,3168914.04993872,0.0,1.0
2016-04-07,18.34,18.49,17.93,17.94,2355661,12.825013868958,12.9299076574173,12.5383041805026,12.5452970997332,3368637.50647235,0.0,1.0
2016-04-08,18.63,18.63,18.21,18.44,2617295,13.027808526646,13.027808526646,12.73410591896,12.8949430612642,3742778.82195382,0.0,1.0
2016-04-11,18.53,18.78,18.345,18.64,1947988,12.9578793343398,13.1327023151053,12.8285103285733,13.0348014458766,2785657.80006463,0.0,1.0
2016-04-12,18.54,18.67,18.4,18.51,2079068,12.9648722535704,13.0557802035685,12.8669713843417,12.9438934958786,2973104.55252537,0.0,1.0
2016-04-13,18.68,18.68,18.36,18.64,2212384,13.0627731227991,13.0627731227991,12.8389997074193,13.0348014458766,3163748.82511504,0.0,1.0
2016-04-14,18.45,18.73,18.38,18.73,1889811,12.9019359804948,13.0977377189522,12.8529855458805,13.0977377189522,2702463.64597624,0.0,1.0
2016-04-15,18.44,18.6,18.17,18.44,2254483,12.8949430612642,13.0068297689542,12.7061342420375,12.8949430612642,3223951.15065551,0.0,1.0
2016-04-18,18.73,18.79,18.32,18.39,1718607,13.0977377189522,13.1396952343359,12.8110280304968,12.8599784651111,2457638.85341988,0.0,1.0
2016-04-19,18.56,18.79,18.43,18.71,1793758,12.9788580920317,13.1396952343359,12.8879501420336,13.083751880491,2565106.1321365,0.0,1.0
2016-04-20,18.36,18.65,18.32,18.59,1362135,12.8389997074193,13.0417943651073,12.8110280304968,12.9998368497235,1947877.49590399,0.0,1.0
2016-04-21,18.28,18.51,18.145,18.3,2318137,12.7830563535743,12.9438934958786,12.6886519439609,12.7970421920355,3314977.51303829,0.0,1.0
2016-04-22,18.55,18.61,18.2,18.28,1538365,12.971865172801,13.0138226881848,12.7271129997293,12.7830563535743,2199889.55866075,0.0,1.0
2016-04-25,18.98,19.02,18.54,18.54,2340280,13.2725606997177,13.3005323766402,12.9648722535704,12.9648722535704,3346642.40043331,0.0,1.0
2016-04-26,19.0,19.08,18.8,19.05,1878688,13.286546538179,13.3424898920239,13.1466881535666,13.3215111343321,2686557.55635446,0.0,1.0
2016-04-27,19.25,19.34,19.0,19.02,1700903,13.4613695189445,13.5243057920201,13.286546538179,13.3005323766402,2432321.81569051,0.0,1.0
2016-04-28,19.15,19.3,19.0208,19.11,1332692,13.3914403266383,13.4963341150976,13.3010918101787,13.3634686497158,1905773.47749767,0.0,1.0
2016-04-29,19.16,19.24,18.91,19.07,1612961,13.3984332458689,13.4543765997139,13.2236102651034,13.3354969727933,2306563.17741693,0.0,1.0
2016-05-02,19.35,19.42,19.05,19.12,1595051,13.5312987112507,13.580249145865,13.3215111343321,13.3704615689464,2280951.55599053,0.0,1.0
2016-05-03,19.17,19.45,19.0,19.36,1605882,13.4054261650995,13.6012279035569,13.286546538179,13.5382916304813,2296440.08037185,0.0,1.0
2016-05-04,19.17,19.33,19.06,19.14,1259637,13.4054261650995,13.5173128727894,13.3285040535627,13.3844474074077,1801303.51639744,0.0,1.0
2016-05-05,19.16,19.31,19.09,19.2,1221477,13.3984332458689,13.5033270343282,13.3494828112546,13.4264049227914,1746734.03154924,0.0,1.0
2016-05-06,19.32,19.38,19.04,19.13,2051974,13.5103199535588,13.5522774689426,13.3145182151015,13.377454488177,2934359.64627597,0.0,1.0
2016-05-09,19.56,19.65,19.32,19.32,1919252,13.6781500150937,13.7410862881693,13.5103199535588,13.5103199535588,2744564.80434667,0.0,1.0
2016-05-10,19.53,19.8,19.47,19.57,2249181,13.6571712574019,13.8459800766286,13.6152137420181,13.6851429343243,3216369.1955018,0.0,1.0
2016-05-11,19.39,19.68,19.25,19.52,1788815,13.5592703881732,13.7620650458612,13.4613695189445,13.6501783381712,2558037.55342569,0.0,1.0
2016-05-12,19.4,19.57,19.23,19.48,1333898,13.5662633074038,13.6851429343243,13.4473836804832,13.6222066612488,1907498.07914146,0.0,1.0
2016-05-13,19.43,19.51,19.235,19.32,1258956,13.5872420650957,13.6431854189406,13.4508801400986,13.5103199535588,1800329.67417569,0.0,1.0
2016-05-16,19.36,19.55,19.31,19.43,1585088,13.5382916304813,13.6711570958631,13.5033270343282,13.5872420650957,2266704.28718701,0.0,1.0
2016-05-17,18.94,19.44,18.78,19.32,2781568,13.2445890227952,13.5942349843263,13.1327023151053,13.5103199535588,3977692.16012122,0.0,1.0
2016-05-18,18.38,18.84,18.27,18.81,3804480,12.8529855458805,13.174659830489,12.7760634343437,13.1536810727972,5440474.67807291,0.0,1.0
2016-05-19,19.22,19.325,17.71,18.05,5324268,13.4403907612526,13.5138164131741,12.3844599574289,12.62221921127,7613798.79333679,0.0,1.0
2016-05-20,18.67,19.23,18.65,19.19,3917024,13.0557802035685,13.4473836804832,13.0417943651073,13.4194120035608,5601414.61787258,0.0,1.0
2016-05-23,18.37,18.68,18.335,18.61,2645341,12.8459926266499,13.0627731227991,12.8215174093427,13.0138226881848,3782885.10528852,0.0,1.0
2016-05-24,18.45,18.6,18.39,18.43,2146166,12.9019359804948,13.0068297689542,12.8599784651111,12.8879501420336,3069055.89671678,0.0,1.0
2016-05-25,18.33,18.59,18.22,18.51,2153293,12.8180209497274,12.9998368497235,12.7410988381906,12.9438934958786,3079247.6346233,0.0,1.0
2016-05-26,18.74,18.78,18.3,18.3,2672835,13.1047306381828,13.1327023151053,12.7970421920355,12.7970421920355,3822202.01871663,0.0,1.0
2016-05-27,18.8,19.06,18.79,18.8,1800214,13.1466881535666,13.3285040535627,13.1396952343359,13.1466881535666,2574338.32800076,0.0,1.0
2016-05-31,18.75,19.16,18.74,18.87,4166685,13.1117235574135,13.3984332458689,13.1047306381828,13.1956385881809,5958434.32847752,0.0,1.0
2016-06-01,18.75,18.86,18.6508,18.75,2317923,13.1117235574135,13.1886456689503,13.0423537986457,13.1117235574135,3314671.48919767,0.0,1.0
2016-06-02,18.66,18.84,18.6,18.75,1432042,13.0487872843379,13.174659830489,13.0068297689542,13.1117235574135,2047845.76050784,0.0,1.0
2016-06-03,18.7,18.79,18.59,18.71,2168584,13.0767589612604,13.1396952343359,12.9998368497235,13.083751880491,3101114.03904713,0.0,1.0
2016-06-06,18.74,18.81,18.64,18.72,1869295,13.1047306381828,13.1536810727972,13.0348014458766,13.0907447997216,2673125.3977806,0.0,1.0
2016-06-07,18.49,18.755,18.48,18.6,1457944,13.0417943651073,13.2287102930009,13.034740933866,13.1193821087612,2066999.66318463,0.16,1.0
2016-06-08,18.41,18.58,18.34,18.5,2130289,12.9853669151771,13.1052752462787,12.9359928964882,13.0488477963485,3020216.58272604,0.0,1.0
2016-06-09,18.76,18.78,18.46,18.46,1414567,13.2322370086215,13.2463438711041,13.0206340713834,13.0206340713834,2005501.93460936,0.0,1.0
2016-06-10,18.48,18.74,18.47,18.71,1808998,13.034740933866,13.218130146139,13.0276875026247,13.1969698524152,2564706.36506044,0.0,1.0
2016-06-13,18.22,18.5586,18.19,18.48,2394194,12.851351721593,13.0901809034224,12.8301914278692,13.034740933866,3394367.81632125,0.0,1.0
2016-06-14,18.01,18.22,17.98,18.21,3297858,12.7032296655263,12.851351721593,12.6820693718025,12.8442982903517,4675537.1778551,0.0,1.0
2016-06-15,18.11,18.22,17.91,18.05,3271596,12.773763977939,12.851351721593,12.6326953531136,12.7314433904914,4638304.23533155,0.0,1.0
2016-06-16,18.1,18.15,17.965,18.09,1359762,12.7667105466977,12.8019777029041,12.6714892249406,12.7596571154565,1927802.16250506,0.0,1.0
2016-06-17,17.91,18.03,17.895,18.0,2513611,12.6326953531136,12.7173365280089,12.6221152062517,12.696176234285,3563671.23180123,0.0,1.0
2016-06-20,17.99,18.45,17.953,17.97,2925423,12.6891228030438,13.0135806401422,12.6630251074511,12.6750159405612,4147517.56972324,0.0,1.0
2016-06-21,18.0,18.11,17.96,18.03,1982427,12.696176234285,12.773763977939,12.66796250932,12.7173365280089,2810585.27713557,0.0,1.0
2016-06-22,18.02,18.315,18.01,18.14,1012030,12.7102830967676,12.918359318385,12.7032296655263,12.7949242716628,1434805.22512027,0.0,1.0
2016-06-23,17.92,18.1599,17.71,18.13,2267872,12.6397487843549,12.8089605998329,12.4916267282882,12.7878708404216,3215274.83918852,0.0,1.0
2016-06-24,17.92,18.06,17.39,17.47,2776879,12.6397487843549,12.7384968217327,12.2659169285676,12.3223443784978,3936919.35883991,0.0,1.0
2016-06-27,18.13,18.16,17.7943,17.88,2970710,12.7878708404216,12.8090311341454,12.5510871536521,12.6115350593898,4211723.2002184,0.0,1.0
2016-06-28,18.21,18.32,18.07,18.23,1962551,12.8442982903517,12.9218860340057,12.7455502529739,12.8584051528342,2782406.08417242,0.0,1.0
2016-06-29,18.49,18.55,18.3,18.33,1567222,13.0417943651073,13.0841149525549,12.9077791715231,12.9289394652469,2221928.51449407,0.0,1.0
2016-06-30,18.75,18.76,18.37,18.46,1931537,13.2251835773803,13.2322370086215,12.957153190212,13.0206340713834,2738435.99509217,0.0,1.0
2016-07-01,18.6,18.84,18.49,18.76,1974999,13.1193821087612,13.2886644585517,13.0417943651073,13.2322370086215,2800054.23239164,0.0,1.0
2016-07-05,18.27,18.59,18.15,18.56,1600169,12.8866188777993,13.1123286775199,12.8019777029041,13.0911683837961,2268639.11373723,0.0,1.0
2016-07-06,18.89,19.03,18.28,18.3,4202085,13.323931614758,13.4226796521358,12.8936723090406,12.9077791715231,5957504.73246794,0.0,1.0
2016-07-07,18.55,18.91,18.46,18.88,1468504,13.0841149525549,13.3380384772406,13.0206340713834,13.3168781835168,2081971.09997729,0.0,1.0
2016-07-08,18.73,18.8,18.52,18.6,1398983,13.2110767148977,13.2604507335866,13.0629546588311,13.1193821087612,1983407.72334262,0.0,1.0
2016-07-11,18.88,18.89,18.7,18.7,1535540,13.3168781835168,13.323931614758,13.1899164211739,13.1899164211739,2177011.36861672,0.0,1.0
2016-07-12,18.79,18.98,18.79,18.9,1510524,13.2533973023453,13.3874124959295,13.2533973023453,13.3309850459993,2141544.94221474,0.0,1.0
2016-07-13,18.72,18.81,18.59,18.75,783529,13.2040232836565,13.2675041648279,13.1123286775199,13.2251835773803,1110848.00177194,0.0,1.0
2016-07-14,18.79,18.89,18.67,18.73,1446849,13.2533973023453,13.323931614758,13.1687561274501,13.2110767148977,2051269.73030448,0.0,1.0
2016-07-15,18.79,18.849,18.74,18.79,1295780,13.2533973023453,13.2950125466688,13.218130146139,13.2533973023453,1837091.70143805,0.0,1.0
2016-07-18,18.78,18.8675,18.73,18.8,862011,13.2463438711041,13.3080613944652,13.2110767148977,13.2604507335866,1222115.83343493,0.0,1.0
2016-07-19,18.72,18.86,18.64,18.81,849069,13.2040232836565,13.3027713210342,13.1475958337263,13.2675041648279,1203767.31686574,0.0,1.0
2016-07-20,18.77,18.78,18.615,18.75,1026117,13.2392904398628,13.2463438711041,13.1299622556231,13.2251835773803,1454777.06509168,0.0,1.0
2016-07-21,18.81,18.83,18.68,18.69,1064372,13.2675041648279,13.2816110273104,13.1758095586914,13.1828629899326,1509013.07972265,0.0,1.0
2016-07-22,19.15,19.16,18.84,18.84,1124480,13.507320827031,13.5143742582723,13.2886644585517,13.2886644585517,1594231.1784663,0.0,1.0
2016-07-25,19.47,19.48,19.11,19.11,1719393,13.7330306267517,13.7400840579929,13.479107102066,13.479107102066,2437668.9035258,0.0,1.0
2016-07-26,18.91,19.62,18.9,19.47,2260220,13.3380384772406,13.8388320953707,13.3309850459993,13.7330306267517,3204426.21851263,0.0,1.0
2016-07-27,18.18,18.9,18.14,18.9,3061629,12.8231379966279,13.3309850459993,12.7949242716628,13.3309850459993,4340623.58485396,0.0,1.0
2016-07-28,18.14,18.29,17.75,18.14,2588067,12.7949242716628,12.9007257402819,12.5198404532533,12.7949242716628,3669231.20318701,0.0,1.0
2016-07-29,18.39,18.42,18.01,18.13,3146045,12.9712600526946,12.9924203464184,12.7032296655263,12.7878708404216,4460304.34321462,0.0,1.0
2016-08-01,18.01,18.45,18.01,18.42,2043507,12.7032296655263,13.0135806401422,12.7032296655263,12.9924203464184,2897181.42858399,0.0,1.0
2016-08-02,17.55,18.08,17.53,18.03,1892793,12.3787718284279,12.7526036842152,12.3646649659454,12.7173365280089,2683506.70085974,0.0,1.0
2016-08-03,17.75,17.82,17.3313,17.5,2368752,12.5198404532533,12.5692144719422,12.2245132871814,12.3435046722216,3358297.42854866,0.0,1.0
2016-08-04,17.62,17.895,17.515,17.83,1861237,12.4281458471168,12.6221152062517,12.3540848190835,12.5762679031835,2638768.19144411,0.0,1.0
2016-08-05,17.89,18.0,17.69,17.69,2403105,12.6185884906311,12.696176234285,12.4775198658057,12.4775198658057,3407001.38386475,0.0,1.0
2016-08-08,17.64,17.9,17.551,17.89,2484299,12.4422527095993,12.6256419218724,12.379477171552,12.6185884906311,3522114.15270405,0.0,1.0
2016-08-09,17.75,17.82,17.59,17.66,2847755,12.5198404532533,12.5692144719422,12.406985553393,12.4563595720819,4037403.78631304,0.0,1.0
2016-08-10,16.15,17.3,15.97,17.29,8293771,11.3912914546502,12.2024360473962,11.2643296923073,12.1953826161549,11758491.3162169,0.0,1.0
2016-08-11,14.95,15.65,14.35,15.64,17786081,10.5448797056979,11.0386198925867,10.1216738312217,11.0315664613455,25216210.9356563,0.0,1.0
2016-08-12,14.85,15.42,14.79,15.04,8886920,10.4743453932852,10.8763909740375,10.4320248058375,10.6083605868693,12599428.1308121,0.0,1.0
2016-08-15,15.26,15.26,14.78,14.95,6483238,10.7635360741772,10.7635360741772,10.4249713745963,10.5448797056979,9191608.70537268,0.0,1.0
2016-08-16,15.46,15.54,15.2303,15.3,6460603,10.9046046990026,10.9610321489328,10.7425873833906,10.7917497991423,9159517.9409975,0.0,1.0
2016-08-17,15.34,15.75,15.19,15.61,3361422,10.8199635241074,11.1091542049994,10.7141620554883,11.0104061676216,4765655.01954904,0.0,1.0
2016-08-18,15.16,15.49,15.15,15.33,1926029,10.6930017617645,10.9257649927264,10.6859483305232,10.8129100928661,2730627.0297651,0.0,1.0
2016-08-19,15.23,15.26,15.01,15.15,2076555,10.7423757804534,10.7635360741772,10.5872002931455,10.6859483305232,2944035.22054645,0.0,1.0
2016-08-22,15.31,15.32,15.16,15.25,1508930,10.7988032303836,10.8058566616248,10.6930017617645,10.7564826429359,2139285.04919886,0.0,1.0
2016-08-23,15.23,15.48,15.21,15.37,1683054,10.7423757804534,10.9187115614851,10.7282689179709,10.8411238178312,2386149.2973129,0.0,1.0
2016-08-24,15.23,15.39,15.15,15.35,2496413,10.7423757804534,10.8552306803137,10.6859483305232,10.8270169553486,3539288.7725247,0.0,1.0
2016-08-25,15.06,15.29,14.985,15.23,2535403,10.6224674493518,10.784696367901,10.5695667150423,10.7423757804534,3594566.83318244,0.0,1.0
2016-08-26,15.03,15.35,14.91,15.01,3735744,10.601307155628,10.8270169553486,10.5166659807328,10.5872002931455,5296349.92135778,0.0,1.0
2016-08-29,15.22,15.26,15.08,15.13,2946166,10.7353223492121,10.7635360741772,10.6365743118344,10.6718414680407,4176925.95167308,0.0,1.0
2016-08-30,15.08,15.24,15.035,15.2,1505337,10.6365743118344,10.7494292116947,10.6048338712487,10.7212154867296,2134191.07454015,0.0,1.0
2016-08-31,14.91,15.025,14.73,14.9,4204544,10.6295208805931,10.711505783428,10.5011966848515,10.6223917586075,5897702.42179552,0.16,1.0
2016-09-01,14.73,14.79,14.505,14.76,3088430,10.5011966848515,10.5439714167654,10.3407914401746,10.5225840508085,4332132.35265132,0.0,1.0
2016-09-02,14.87,14.94,14.72,14.72,2951387,10.6010043926505,10.65090824655,10.4940675628659,10.4940675628659,4139902.50965524,0.0,1.0
2016-09-06,14.88,15.02,14.79,14.92,2114013,10.6081335146362,10.7079412224352,10.5439714167654,10.6366500025787,2965320.27963251,0.0,1.0
2016-09-07,15.02,15.045,14.84,14.93,1824694,10.7079412224352,10.7257640273993,10.5796170266936,10.6437791245644,2559493.30601267,0.0,1.0
2016-09-08,15.06,15.25,14.91,14.96,2534621,10.7364577103777,10.8719110281049,10.6295208805931,10.6651664905213,3555305.9761139,0.0,1.0
2016-09-09,14.6,15.0,14.6,14.95,2502964,10.4085180990382,10.6936829784639,10.4085180990382,10.6580373685357,3510900.78840107,0.0,1.0
2016-09-12,15.03,15.03,14.58,14.61,2809949,10.7150703444208,10.7150703444208,10.3942598550669,10.4156472210238,3941507.81212467,0.0,1.0
2016-09-13,15.2,15.31,14.89,14.89,3494955,10.8362654181767,10.9146857600188,10.6152626366218,10.6152626366218,4902363.86337411,0.0,1.0
2016-09-14,15.26,15.41,15.03,15.21,4741124,10.8790401500906,10.9859769798752,10.7150703444208,10.8433945401624,6650361.72693944,0.0,1.0
2016-09-15,15.37,15.5,15.2,15.2,2452870,10.9574604919327,11.050139077746,10.8362654181767,10.8362654181767,3440634.07098357,0.0,1.0
2016-09-16,15.42,15.465,15.13,15.34,4036817,10.9931061018609,11.0251871507963,10.7863615642772,10.9360731259757,5662432.21553759,0.0,1.0
2016-09-19,15.54,15.6,15.38,15.38,2608220,11.0786555656886,11.1214302976024,10.9645896139183,10.9645896139183,3658543.09303827,0.0,1.0
2016-09-20,15.36,15.61,15.34,15.53,2596910,10.950331369947,11.1285594195881,10.9360731259757,11.0715264437029,3642678.58683011,0.0,1.0
2016-09-21,15.38,15.43,15.16,15.33,2203950,10.9645896139183,11.0002352238465,10.8077489302342,10.9289440039901,3091474.66467618,0.0,1.0
2016-09-22,15.67,15.8,15.36,15.36,2376048,11.1713341515019,11.2640127373153,10.950331369947,10.950331369947,3332876.06073392,0.0,1.0
2016-09-23,15.54,15.72,15.47,15.63,1569850,11.0786555656886,11.2069797614301,11.0287517117891,11.1428176635594,2202024.32103355,0.0,1.0
2016-09-26,15.27,15.65,15.27,15.5,2009792,10.8861692720762,11.1570759075306,10.8861692720762,11.050139077746,2819129.7666775,0.0,1.0
2016-09-27,15.13,15.35,15.1,15.19,1548384,10.7863615642772,10.9432022479614,10.7649741983203,10.8291362961911,2171914.02127543,0.0,1.0
2016-09-28,15.21,15.24,15.03,15.1,1734978,10.8433945401624,10.8647819061193,10.7150703444208,10.7649741983203,2433648.91706733,0.0,1.0
2016-09-29,15.1,15.28,15.03,15.23,2241654,10.7649741983203,10.8932983940619,10.7150703444208,10.8576527841337,3144361.96282585,0.0,1.0
2016-09-30,15.12,15.24,15.0,15.19,2303402,10.7792324422916,10.8647819061193,10.6936829784639,10.8291362961911,3230975.71431495,0.0,1.0
2016-10-03,15.01,15.15,14.9,15.12,2426423,10.7008121004495,10.8006198082485,10.6223917586075,10.7792324422916,3403536.93608638,0.0,1.0
2016-10-04,14.86,15.11,14.83,15.03,3612810,10.5938752706649,10.7721033203059,10.572487904708,10.7150703444208,5067678.75101011,0.0,1.0
2016-10-05,14.97,15.095,14.79,14.96,9360007,10.672295612507,10.7614096373275,10.5439714167654,10.6651664905213,13129256.3359838,0.0,1.0
2016-10-06,14.67,14.97,14.64,14.95,1853148,10.4584219529377,10.672295612507,10.4370345869807,10.6580373685357,2599405.65434575,0.0,1.0
2016-10-07,14.71,14.77,14.6,14.76,2150531,10.4869384408802,10.5297131727941,10.4085180990382,10.5225840508085,3016543.97881112,0.0,1.0
2016-10-10,15.11,15.12,14.74,14.76,3918537,10.7721033203059,10.7792324422916,10.5083258068372,10.5225840508085,5496521.18155868,0.0,1.0
2016-10-11,15.04,15.18,14.95,15.14,2037751,10.7221994664064,10.8220071742054,10.6580373685357,10.7934906862629,2858347.77985825,0.0,1.0
2016-10-12,15.04,15.11,14.88,15.09,1948215,10.7221994664064,10.7721033203059,10.6081335146362,10.7578450763347,2732755.87642285,0.0,1.0
2016-10-13,14.86,15.04,14.835,15.04,1800804,10.5938752706649,10.7221994664064,10.5760524657008,10.7221994664064,2525982.86805396,0.0,1.0
2016-10-14,15.2,15.24,14.86,14.92,1668433,10.8362654181767,10.8647819061193,10.5938752706649,10.6366500025787,2340306.42673821,0.0,1.0
2016-10-17,15.09,15.235,15.03,15.2,1418535,10.7578450763347,10.8612173451265,10.7150703444208,10.8362654181767,1989775.18249344,0.0,1.0
2016-10-18,15.47,15.6,15.16,15.16,1468329,11.0287517117891,11.1214302976024,10.8077489302342,10.8077489302342,2059621.0907277,0.0,1.0
2016-10-19,15.45,15.55,15.32,15.46,1562727,11.0144934678178,11.0857846876742,10.9218148820044,11.0216225898034,2192032.90832615,0.0,1.0
2016-10-20,15.78,15.82,15.49,15.51,2340056,11.249754493344,11.2782709812866,11.0430099557604,11.0572681997316,3282390.18032328,0.0,1.0
2016-10-21,15.21,15.795,15.09,15.79,2349054,10.8433945401624,11.2604481763225,10.7578450763347,11.2568836153296,3295011.65042593,0.0,1.0
2016-10-24,15.36,15.58,15.21,15.35,1571393,10.950331369947,11.1071720536311,10.8433945401624,10.9432022479614,2204188.68293269,0.0,1.0
2016-10-25,15.58,15.58,15.15,15.28,1514669,11.1071720536311,11.1071720536311,10.8006198082485,10.8932983940619,2124622.08256559,0.0,1.0
2016-10-26,15.37,15.6599,15.35,15.52,1292042,10.9574604919327,11.1641337382964,10.9432022479614,11.0643973217173,1812343.79577464,0.0,1.0
2016-10-27,15.33,15.48,15.25,15.44,929428,10.9289440039901,11.0358808337747,10.8719110281049,11.0073643458322,1303706.12520277,0.0,1.0
2016-10-28,15.52,15.55,15.32,15.34,1414486,11.0643973217173,11.0857846876742,10.9218148820044,10.9360731259757,1984095.66121697,0.0,1.0
2016-10-31,15.52,15.58,15.4,15.55,1992591,11.0643973217173,11.1071720536311,10.9788478578896,11.0857846876742,2795001.97080776,0.0,1.0
2016-11-01,15.23,15.55,15.1,15.53,2357068,10.8576527841337,11.0857846876742,10.7649741983203,11.0715264437029,3306252.86640755,0.0,1.0
2016-11-02,15.25,15.35,15.14,15.18,1504356,10.8719110281049,10.9432022479614,10.7934906862629,10.8220071742054,2110156.06554306,0.0,1.0
2016-11-03,15.18,15.26,15.135,15.24,1883299,10.8220071742054,10.8790401500906,10.7899261252701,10.8647819061193,2641698.37995872,0.0,1.0
2016-11-04,15.25,15.38,15.05,15.22,1786610,10.8719110281049,10.9645896139183,10.7293285883921,10.850523662148,2506072.98289759,0.0,1.0
2016-11-07,15.51,15.5793,15.32,15.39,1372562,11.0572681997316,11.1066730150922,10.9218148820044,10.9717187359039,1925288.9805564,0.0,1.0
2016-11-08,15.65,15.83,15.53,15.53,2381593,11.1570759075306,11.2854001032722,11.0715264437029,11.0715264437029,3340654.01713749,0.0,1.0
2016-11-09,15.87,15.99,15.23,15.44,2511108,11.3139165912148,11.3994660550425,10.8576527841337,11.0073643458322,3522324.35502877,0.0,1.0
2016-11-10,15.57,16.5,15.49,15.92,4041280,11.1000429316455,11.7630512763103,11.0430099557604,11.349562201143,5668692.45348695,0.0,1.0
2016-11-11,15.5,15.74,15.43,15.47,4268418,11.050139077746,11.2212380054014,11.0002352238465,11.0287517117891,5987298.30769654,0.0,1.0
2016-11-14,16.2,16.33,15.52,15.57,3948501,11.549177616741,11.6418562025543,11.0643973217173,11.1000429316455,5538551.60278071,0.0,1.0
2016-11-15,16.05,16.5,16.03,16.24,3090408,11.4422407869563,11.7630512763103,11.4279825429851,11.5776941046836,4334906.88786616,0.0,1.0
2016-11-16,15.83,16.15,15.82,16.08,1840082,11.2854001032722,11.5135320068128,11.2782709812866,11.4636281529133,2581078.01171836,0.0,1.0
2016-11-17,15.9,15.98,15.7,15.73,1976429,11.3353039571717,11.3923369330569,11.1927215174589,11.2141088834158,2772331.57740933,0.0,1.0
2016-11-18,16.11,16.18,15.825,15.95,1536862,11.4850155188702,11.5349193727697,11.2818355422794,11.3709495670999,2155752.14324443,0.0,1.0
2016-11-21,16.2,16.22,16.035,16.14,1710484,11.549177616741,11.5634358607123,11.4315471039779,11.5064028848271,2399291.24995302,0.0,1.0
2016-11-22,16.18,16.37,16.12,16.35,2130808,11.5349193727697,11.6703726904969,11.4921446408558,11.6561144465256,2988878.5804076,0.0,1.0
2016-11-23,15.62,16.22,15.6,16.17,3040546,11.1356885415737,11.5634358607123,11.1214302976024,11.5277902507841,4264965.59621703,0.0,1.0
2016-11-25,15.96,15.96,15.57,15.76,1226397,11.3780786890856,11.3780786890856,11.1000429316455,11.2354962493727,1720263.73299524,0.0,1.0
2016-11-28,15.78,16.04,15.7,15.97,2926599,11.249754493344,11.4351116649707,11.1927215174589,11.3852078110712,4105132.44954134,0.0,1.0
2016-11-29,15.58,15.93,15.565,15.84,1977077,11.1071720536311,11.3566913231286,11.0964783706527,11.2925292252579,2773240.52524514,0.0,1.0
2016-11-30,15.52,15.63,15.31,15.41,2050818,11.1784632734876,11.257692072462,11.0272082936272,11.0992344745131,2847322.98002798,0.16,1.0
2016-12-01,15.32,15.565,15.27,15.55,1906904,11.0344109117158,11.2108750548862,10.9983978212729,11.2000711277533,2647515.07930362,0.0,1.0
2016-12-02,15.48,15.5,15.3103,15.41,1632910,11.1496528011332,11.1640580373104,11.0274243721699,11.0992344745131,2267106.18266346,0.0,1.0
2016-12-05,15.72,15.74,15.47,15.47,1348577,11.3225156352593,11.3369208714365,11.1424501830446,11.1424501830446,1872342.78343432,0.0,1.0
2016-12-06,16.19,16.19,15.68,15.82,1950504,11.6610386854229,11.6610386854229,11.293705162905,11.3945418161452,2708048.62344514,0.0,1.0
2016-12-07,16.57,16.59,16.1,16.14,1915612,11.9347381727892,11.9491434089664,11.5962151226256,11.62502559498,2659605.12752345,0.0,1.0
2016-12-08,17.03,17.09,16.31,16.58,3056801,12.2660586048643,12.3092743133958,11.747470102486,11.9419407908778,4244013.72168203,0.0,1.0
2016-12-09,19.3,19.95,16.765,17.0,13280864,13.9010529109736,14.3692230867318,12.0751892255167,12.2444507505985,18438939.6142546,0.0,1.0
2016-12-12,18.79,19.3,18.66,19.19,6058498,13.5337193884556,13.9010529109736,13.440085353304,13.8218241119991,8411521.92922708,0.0,1.0
2016-12-13,19.3,19.55,19.02,19.02,3954788,13.9010529109736,14.0811183631883,13.6993796044931,13.6993796044931,5490764.5405584,0.0,1.0
2016-12-14,19.01,19.3899,18.89,19.3,2818605,13.6921769864046,13.96580444759,13.6057455693415,13.9010529109736,3913306.19690375,0.0,1.0
2016-12-15,19.67,20.06,19.31,19.48,4205695,14.1675497802513,14.4484518857062,13.9082555290622,14.0307000365682,5839119.81486841,0.0,1.0
2016-12-16,19.2,19.62,19.135,19.57,9161082,13.8290267300877,14.1315366898084,13.7822097125119,14.0955235993655,12719100.0374098,0.0,1.0
2016-12-19,19.21,19.315,19.03,19.3,2224361,13.8362293481763,13.9118568381065,13.7065822225817,13.9010529109736,3088267.31147183,0.0,1.0
2016-12-20,19.07,19.31,19.0,19.12,3138914,13.7353926949361,13.9082555290622,13.684974368316,13.771405785379,4358018.10035388,0.0,1.0
2016-12-21,19.4,19.47,19.01,19.06,3314519,13.9730790918595,14.0234974184796,13.6921769864046,13.7281900768475,4601825.27968808,0.0,1.0
2016-12-22,19.35,19.485,19.22,19.37,1959181,13.9370660014165,14.0343013456125,13.8434319662649,13.9514712375937,2720095.63175973,0.0,1.0
2016-12-23,19.52,19.54,19.3,19.3,1053896,14.0595105089225,14.0739157450997,13.9010529109736,13.9010529109736,1463212.38615985,0.0,1.0
2016-12-27,19.77,19.81,19.5,19.56,1512531,14.2395759611372,14.2683864334915,14.0451052727453,14.0883209812769,2099973.90031914,0.0,1.0
2016-12-28,19.76,19.94,19.65,19.74,1607136,14.2323733430486,14.3620204686432,14.1531445440742,14.2179681068714,2231321.97241796,0.0,1.0
2016-12-29,20.01,20.05,19.81,19.81,1267688,14.4124387952633,14.4412492676176,14.2683864334915,14.2683864334915,1760037.78682736,0.0,1.0
2016-12-30,19.97,20.1,19.83,20.01,1787371,14.3836283229089,14.4772623580606,14.2827916696687,14.4124387952633,2481557.36985711,0.0,1.0
2017-01-03,19.93,20.25,19.87,19.99,2099307,14.3548178505546,14.5853016293894,14.3116021420231,14.3980335590861,2914644.33374078,0.0,1.0
2017-01-04,20.05,20.2,19.91,19.94,2281096,14.4412492676176,14.5492885389465,14.3404126143774,14.3620204686432,3167037.27997801,0.0,1.0
2017-01-05,19.92,20.1,19.83,19.96,3398216,14.347615232466,14.4772623580606,14.2827916696687,14.3764257048204,4718028.85867921,0.0,1.0
2017-01-06,19.67,19.95,19.65,19.92,1571772,14.1675497802513,14.3692230867318,14.1531445440742,14.347615232466,2182223.15922942,0.0,1.0
2017-01-09,19.44,19.66,19.37,19.6,1847684,14.0018895642138,14.1603471621627,13.9514712375937,14.1171314536312,2565294.97645819,0.0,1.0
2017-01-10,19.55,19.59,19.39,19.46,2483258,14.0811183631883,14.1099288355426,13.9658764737709,14.016294800391,3447715.77426096,0.0,1.0
2017-01-11,19.78,19.92,19.51,19.51,1559234,14.2467785792258,14.347615232466,14.0523078908339,14.0523078908339,2164815.6001366,0.0,1.0
2017-01-12,19.78,19.805,19.53,19.67,1024269,14.2467785792258,14.2647851244473,14.0667131270111,14.1675497802513,1422078.73220845,0.0,1.0
2017-01-13,20.04,20.16,19.945,20.02,1499492,14.4340466495291,14.5204780665921,14.3656217776875,14.4196414133519,2081870.76082232,0.0,1.0
2017-01-17,19.66,20.05,19.49,20.03,1789760,14.1603471621627,14.4412492676176,14.0379026546568,14.4268440314405,2484874.21932853,0.0,1.0
2017-01-18,19.81,19.81,19.4701,19.67,1358374,14.2683864334915,14.2683864334915,14.0235694446605,14.1675497802513,1885944.78187364,0.0,1.0
2017-01-19,19.64,19.89,19.51,19.83,1108578,14.1459419259856,14.3260073782002,14.0523078908339,14.2827916696687,1539132.00223201,0.0,1.0
2017-01-20,19.8,20.0,19.655,19.73,1108494,14.261183815403,14.4052361771747,14.1567458531184,14.2107654887829,1539015.37797266,0.0,1.0
2017-01-23,19.84,19.92,19.68,19.71,1124293,14.2899942877573,14.347615232466,14.1747523983399,14.1963602526057,1560950.45741972,0.0,1.0
2017-01-24,19.9,20.13,19.75,19.82,1662476,14.3332099962888,14.4988702123263,14.22517072496,14.2755890515801,2308155.14518841,0.0,1.0
2017-01-25,19.96,20.04,19.83,19.93,904485,14.3764257048204,14.4340466495291,14.2827916696687,14.3548178505546,1255772.53836791,0.0,1.0
2017-01-26,19.98,20.01,19.82,19.97,1210383,14.3908309409975,14.4124387952633,14.2755890515801,14.3836283229089,1680476.43941843,0.0,1.0
2017-01-27,19.97,20.01,19.76,20.0,1333652,14.3836283229089,14.4124387952633,14.2323733430486,14.4052361771747,1851621.15163817,0.0,1.0
2017-01-30,19.94,19.96,19.695,19.96,1159470,14.3620204686432,14.3764257048204,14.1855563254728,14.3764257048204,1609789.6427928,0.0,1.0
2017-01-31,20.11,20.12,19.76,19.87,1732078,14.4844649761492,14.4916675942378,14.2323733430486,14.3116021420231,2404789.45113652,0.0,1.0
2017-02-01,20.04,20.31,19.915,20.09,1396246,14.4340466495291,14.6285173379209,14.3440139234217,14.470059739972,1938525.66223436,0.0,1.0
2017-02-02,20.17,20.26,20.05,20.08,1406837,14.5276806846807,14.592504247478,14.4412492676176,14.4628571218834,1953230.0376014,0.0,1.0
2017-02-03,20.24,20.37,20.09,20.28,1425295,14.5780990113008,14.6717330464524,14.470059739972,14.6069094836552,1978856.83021067,0.0,1.0
2017-02-06,20.17,20.29,20.09,20.27,1027654,14.5276806846807,14.6141121017437,14.470059739972,14.5997068655666,1426778.41218366,0.0,1.0
2017-02-07,20.24,20.365,20.09,20.21,1401635,14.5780990113008,14.6681317374081,14.470059739972,14.556491157035,1946007.66382562,0.0,1.0
2017-02-08,20.33,20.33,20.0602,20.24,1151154,14.6429225740981,14.6429225740981,14.448595938068,14.5780990113008,1598243.84111663,0.0,1.0
2017-02-09,20.7,20.725,20.34,20.34,1270402,14.9094194433758,14.9274259885973,14.6501251921867,14.6501251921867,1763805.86111177,0.0,1.0
2017-02-10,20.71,20.9093,20.67,20.83,1728418,14.9166220614644,15.06017023997,14.8878115891101,15.0030534785275,2399707.96555034,0.0,1.0
2017-02-13,20.84,20.995,20.4915,20.61,2722388,15.010256096616,15.1218966769892,14.7592448562288,14.8445958805785,3779720.04973257,0.0,1.0
2017-02-14,18.99,20.2,18.65,19.89,6310800,13.6777717502274,14.5492885389465,13.4328827352154,14.3260073782002,8761813.99927277,0.0,1.0
2017-02-15,19.3,19.45,18.9037,19.03,3895326,13.9010529109736,14.0090921823024,13.6156131561229,13.7065822225817,5408208.44877531,0.0,1.0
2017-02-16,19.41,19.42,19.08,19.3,1756311,13.9802817099481,13.9874843280366,13.7425953130247,13.9010529109736,2438434.16157646,0.0,1.0
2017-02-17,19.57,19.63,19.13,19.29,1931110,14.0955235993655,14.138739307897,13.7786084034676,13.893850292885,2681122.30337447,0.0,1.0
2017-02-21,19.46,19.78,19.41,19.61,1260353,14.016294800391,14.2467785792258,13.9802817099481,14.1243340717198,1749853.98989438,0.0,1.0
2017-02-22,19.18,19.58,19.15,19.48,1922083,13.8146214939105,14.102726217454,13.7930136396448,14.0307000365682,2668589.36064592,0.0,1.0
2017-02-23,19.2,19.405,19.1,19.27,1931100,13.8290267300877,13.9766804009038,13.7570005492018,13.8794450567078,2681108.41953408,0.0,1.0
2017-02-24,19.2,19.355,19.17,19.2,1673751,13.8290267300877,13.9406673104608,13.807418875822,13.8290267300877,2323809.17523877,0.0,1.0
2017-02-27,19.31,19.32,19.06,19.21,1356362,13.9082555290622,13.9154581471508,13.7281900768475,13.8362293481763,1883151.35318527,0.0,1.0
2017-02-28,19.26,19.6,19.26,19.34,2466299,13.8722424386192,14.1171314536312,13.8722424386192,13.9298633833279,3424170.16932758,0.0,1.0
2017-03-01,19.29,19.42,19.19,19.21,1305413,14.0090921823024,14.1035028605657,13.9364685836383,13.9509933033711,1797505.25175439,0.16,1.0
2017-03-02,19.26,19.39,19.19,19.22,745746,13.9873051027032,14.0817157809665,13.9364685836383,13.9582556632375,1026864.56429868,0.0,1.0
2017-03-03,19.2,19.27,19.06,19.23,691578,13.9437309435047,13.9945674625696,13.842057905375,13.965518023104,952277.238695955,0.0,1.0
2017-03-06,19.17,19.27,18.9843,19.16,939905,13.9219438639055,13.9945674625696,13.7870818411863,13.9146815040391,1294214.30125961,0.0,1.0
2017-03-07,19.06,19.225,19.025,19.09,567661,13.842057905375,13.9618868431707,13.8166396458426,13.8638449849742,781648.128765495,0.0,1.0
2017-03-08,19.11,19.2035,18.87,18.88,990632,13.878369704707,13.946272769458,13.7040730679132,13.7113354277796,1364063.49757201,0.0,1.0
2017-03-09,19.08,19.16,19.0,19.14,741948,13.8565826251078,13.9146815040391,13.7984837461766,13.9001567843063,1021634.85925808,0.0,1.0
2017-03-10,19.17,19.25,19.02,19.15,1363562,13.9219438639055,13.9800427428368,13.8130084659094,13.9074191441727,1877574.26660584,0.0,1.0
2017-03-13,19.08,19.17,18.94,19.16,1243984,13.8565826251078,13.9219438639055,13.7549095869781,13.9146815040391,1712919.79863725,0.0,1.0
2017-03-14,19.29,19.33,18.93,19.08,1365328,14.0090921823024,14.038141621768,13.7476472271117,13.8565826251078,1880005.98306231,0.0,1.0
2017-03-15,19.58,19.66,19.26,19.27,1241015,14.2197006184283,14.2777994973595,13.9873051027032,13.9945674625696,1708831.59582904,0.0,1.0
2017-03-16,19.53,19.62,19.38,19.52,931976,14.1833888190962,14.2487500578939,14.0744534211001,14.1761264592298,1283296.36253742,0.0,1.0
2017-03-17,19.65,19.74,19.49,19.5,3362639,14.2705371374931,14.3358983762908,14.1543393796306,14.161601739497,4630229.10163615,0.0,1.0
2017-03-20,19.64,19.8,19.535,19.64,1253659,14.2632747776267,14.3794725354892,14.1870199990294,14.2632747776267,1726241.9145582,0.0,1.0
2017-03-21,19.47,19.7,19.4,19.63,1115249,14.1398146598978,14.3068489368252,14.0889781408329,14.2560124177603,1535656.48152258,0.0,1.0
2017-03-22,19.34,19.54,19.285,19.46,1038021,14.0454039816344,14.1906511789626,14.0054610023692,14.1325523000314,1429316.3917713,0.0,1.0
2017-03-23,19.35,19.55,19.33,19.33,1179181,14.0526663415009,14.197913538829,14.038141621768,14.038141621768,1623688.4727431,0.0,1.0
2017-03-24,19.41,19.58,19.31,19.38,1200363,14.0962405006993,14.2197006184283,14.0236169020352,14.0744534211001,1652855.30059197,0.0,1.0
2017-03-27,19.44,19.48,19.21,19.33,1032035,14.1180275802985,14.1470770197642,13.9509933033711,14.038141621768,1421073.89193638,0.0,1.0
2017-03-28,19.41,19.45,19.18,19.41,997978,14.0962405006993,14.1252899401649,13.9292062237719,14.0962405006993,1374178.66693173,0.0,1.0
2017-03-29,19.5,19.67,19.45,19.5,926207,14.161601739497,14.2850618572259,14.1252899401649,14.161601739497,1275352.66364873,0.0,1.0
2017-03-30,19.47,19.5648,19.365,19.5,932838,14.1398146598978,14.2086618314313,14.0635598813005,14.161601739497,1284483.30454505,0.0,1.0
2017-03-31,19.41,19.59,19.41,19.53,1510519,14.0962405006993,14.2269629782947,14.0962405006993,14.1833888190962,2079928.60142713,0.0,1.0
2017-04-03,19.3,19.52,19.215,19.42,1797632,14.0163545421688,14.1761264592298,13.9546244833043,14.1035028605657,2475272.54648281,0.0,1.0
2017-04-04,19.35,19.39,19.22,19.31,811422,14.0526663415009,14.0817157809665,13.9582556632375,14.0236169020352,1117297.97879219,0.0,1.0
2017-04-05,19.22,19.47,19.2,19.37,1086304,13.9582556632375,14.1398146598978,13.9437309435047,14.0671910612337,1495800.29079059,0.0,1.0
2017-04-06,19.53,19.57,19.2,19.23,1117170,14.1833888190962,14.2124382585618,13.9437309435047,13.965518023104,1538301.62722637,0.0,1.0
2017-04-07,19.42,19.56,19.39,19.46,598338,14.1035028605657,14.2051758986954,14.0817157809665,14.1325523000314,823889.219215851,0.0,1.0
2017-04-10,19.46,19.59,19.31,19.43,923099,14.1325523000314,14.2269629782947,14.0236169020352,14.1107652204321,1271073.06299939,0.0,1.0
2017-04-11,19.49,19.49,19.34,19.45,986918,14.1543393796306,14.1543393796306,14.0454039816344,14.1252899401649,1358949.45741382,0.0,1.0
2017-04-12,19.59,19.67,19.49,19.59,882411,14.2269629782947,14.2850618572259,14.1543393796306,14.2269629782947,1215047.19709842,0.0,1.0
2017-04-13,19.27,19.64,19.27,19.59,1050118,13.9945674625696,14.2632747776267,13.9945674625696,14.2269629782947,1445973.51180187,0.0,1.0
2017-04-17,19.55,19.57,19.16,19.29,1004425,14.197913538829,14.2124382585618,13.9146815040391,14.0090921823024,1383055.94665704,0.0,1.0
2017-04-18,19.63,19.845,19.57,19.7,1199032,14.2560124177603,14.4121531548881,14.2124382585618,14.3068489368252,1651022.56299085,0.0,1.0
2017-04-19,19.72,19.835,19.6,19.65,1058114,14.321373656558,14.4048907950217,14.2342253381611,14.2705371374931,1456983.70703743,0.0,1.0
2017-04-20,19.83,19.925,19.65,19.74,972107,14.4012596150885,14.4702520338194,14.2705371374931,14.3358983762908,1338555.26011094,0.0,1.0
2017-04-21,19.84,19.9,19.74,19.82,1065528,14.4085219749549,14.4520961341533,14.3358983762908,14.3939972552221,1467192.50987339,0.0,1.0
2017-04-24,19.88,20.0,19.81,19.97,1237836,14.4375714144205,14.5247197328174,14.3867348953557,14.5029326532182,1704454.23081481,0.0,1.0
2017-04-25,19.84,20.1,19.83,19.89,878884,14.4085219749549,14.5973433314815,14.4012596150885,14.4448337742869,1210190.6489999,0.0,1.0
2017-04-26,19.82,19.94,19.75,19.87,1404610,14.3939972552221,14.481145573619,14.3431607361572,14.4303090545541,1934095.83914572,0.0,1.0
2017-04-27,19.85,19.975,19.78,19.82,1057069,14.4157843348213,14.5065638331514,14.3649478157564,14.3939972552221,1455544.78082167,0.0,1.0
2017-04-28,19.61,19.87,19.54,19.85,1145405,14.2414876980275,14.4303090545541,14.1906511789626,14.4157843348213,1577180.17430939,0.0,1.0
2017-05-01,19.36,19.72,19.31,19.64,1058925,14.0599287013673,14.321373656558,14.0236169020352,14.2632747776267,1458100.42393788,0.0,1.0
2017-05-02,18.65,19.43,18.59,19.38,2483163,13.5443011508522,14.1107652204321,13.5007269916538,14.0744534211001,3419223.29060781,0.0,1.0
2017-05-03,18.79,18.93,18.49,18.85,2321960,13.645974188982,13.7476472271117,13.4281033929897,13.6895483481804,3197252.74251415,0.0,1.0
2017-05-04,18.96,19.02,18.68,18.86,1395921,13.7694343067109,13.8130084659094,13.5660882304515,13.6968107080468,1922131.40863026,0.0,1.0
2017-05-05,18.8,19.09,18.77,19.01,1100473,13.6532365488484,13.8638449849742,13.6314494692491,13.805746106043,1515310.47792071,0.0,1.0
2017-05-08,18.91,18.94,18.72,18.8,1120423,13.7331225073789,13.7549095869781,13.5951376699171,13.6532365488484,1542780.88749416,0.0,1.0
2017-05-09,19.0,19.1199,18.84,18.92,1084770,13.7984837461766,13.8855594409748,13.682285988314,13.7403848672453,1493688.02972363,0.0,1.0
2017-05-10,19.27,19.3,18.917,19.03,874563,13.9945674625696,14.0163545421688,13.7382061592854,13.8202708257758,1204240.79236998,0.0,1.0
2017-05-11,19.45,19.51,19.11,19.24,1069660,14.1252899401649,14.1688640993634,13.878369704707,13.9727803829704,1472882.12051788,0.0,1.0
2017-05-12,19.35,19.48,19.23,19.43,1092798,14.0526663415009,14.1470770197642,13.965518023104,14.1107652204321,1504742.28777153,0.0,1.0
2017-05-15,19.63,19.72,19.29,19.37,1219970,14.2560124177603,14.321373656558,14.0090921823024,14.0671910612337,1679853.41189555,0.0,1.0
2017-05-16,19.62,19.74,19.495,19.69,1756173,14.2487500578939,14.3358983762908,14.1579705595638,14.2995865769588,2418185.04219681,0.0,1.0
2017-05-17,19.4,19.71,19.32,19.51,2148030,14.0889781408329,14.3141112966916,14.0308792619016,14.1688640993634,2957757.58777183,0.0,1.0
2017-05-18,18.33,19.622,18.33,19.38,3716976,13.3119056351272,14.2502025298672,13.3119056351272,14.0744534211001,5118137.99973267,0.0,1.0
2017-05-19,18.51,18.585,17.78,18.05,1912469,13.4426281127225,13.4970958117206,12.9124758424747,13.1085595588677,2633398.83340941,0.0,1.0
2017-05-22,18.64,18.8,18.38,18.46,1254509,13.5370387909858,13.6532365488484,13.3482174344592,13.4063163133905,1727412.33301121,0.0,1.0
2017-05-23,18.56,18.76,18.53,18.69,1090266,13.4789399120546,13.6241871093827,13.4571528324553,13.5733505903179,1501255.81774446,0.0,1.0
2017-05-24,18.64,18.74,18.55,18.6,1505107,13.5370387909858,13.6096623896499,13.4716775521882,13.5079893515202,2072476.47828872,0.0,1.0
2017-05-25,18.49,18.79,18.49,18.74,1097019,13.4281033929897,13.645974188982,13.4281033929897,13.6096623896499,1510554.44811286,0.0,1.0
2017-05-26,18.56,18.57,18.34,18.49,1625249,13.4789399120546,13.486202271921,13.3191679949936,13.4281033929897,2237907.55332494,0.0,1.0
2017-05-30,18.53,18.56,18.39,18.49,1080666,13.4571528324553,13.4789399120546,13.3554797943256,13.4281033929897,1488036.97403996,0.0,1.0
2017-05-31,18.48,18.62,18.4,18.54,1438569,13.4208410331233,13.522514071253,13.362742154192,13.4644151923217,1980856.12178756,0.0,1.0
2017-06-01,18.87,18.87,18.43,18.45,879686,13.7040730679132,13.7040730679132,13.3845292337913,13.3990539535241,1211294.97323439,0.0,1.0
2017-06-02,18.7,18.99,18.69,18.89,1014183,13.5806129501843,13.7912213863101,13.5733505903179,13.7185977876461,1396492.35049752,0.0,1.0
2017-06-05,18.68,18.76,18.52,18.53,831477,13.5660882304515,13.6241871093827,13.4498904725889,13.4571528324553,1144912.96946866,0.0,1.0
2017-06-06,18.52,18.84,18.52,18.65,1040534,13.4498904725889,13.682285988314,13.4498904725889,13.5443011508522,1432776.69950354,0.0,1.0
2017-06-07,18.46,18.48,18.08,18.39,1518490,13.5297764311194,13.5444349104598,13.2512653236533,13.4784717534283,2071824.72989916,0.17,1.0
2017-06-08,18.24,18.525,18.24,18.46,632544,13.3685331583759,13.5774164889755,13.3685331583759,13.5297764311194,863041.773043832,0.0,1.0
2017-06-09,18.28,18.44,18.09,18.25,901244,13.3978501170565,13.5151179517791,13.2585945633234,13.375862398046,1229655.51756893,0.0,1.0
2017-06-12,18.29,18.5,18.23,18.3,877327,13.4051793567267,13.5590933898001,13.3612039187057,13.4125085963968,1197023.21043157,0.0,1.0
2017-06-13,18.42,18.5,18.23,18.32,791404,13.5004594724388,13.5590933898001,13.3612039187057,13.4271670757372,1079790.04046198,0.0,1.0
2017-06-14,18.39,18.54,18.33,18.5,844099,13.4784717534283,13.5884103484807,13.4344963154073,13.5590933898001,1151686.99344951,0.0,1.0
2017-06-15,18.32,18.39,18.17,18.35,1050750,13.4271670757372,13.4784717534283,13.3172284806847,13.4491547947476,1433641.20602805,0.0,1.0
2017-06-16,17.67,18.21,17.3211,18.21,4012526,12.9507664971766,13.3465454393654,12.6950493250847,13.3465454393654,5474682.47809558,0.0,1.0
2017-06-19,17.83,17.84,17.57,17.79,1152316,13.0680343318992,13.0753635715694,12.877474100475,13.0387173732186,1572217.65402372,0.0,1.0
2017-06-20,17.33,18.0,17.315,17.88,1379030,12.7015723483911,13.192631406292,12.6905784888859,13.10468053025,1881545.78382,0.0,1.0
2017-06-21,17.37,17.64,17.25,17.35,2206433,12.7308893070717,12.9287787781661,12.6429384310298,12.7162308277314,3010452.78814191,0.0,1.0
2017-06-22,17.35,17.4565,17.12,17.38,1402331,12.7162308277314,12.7942872302187,12.5476583153177,12.7382185467419,1913337.62178495,0.0,1.0
2017-06-23,17.54,17.56,17.28,17.35,2665358,12.8554863814645,12.8701448608048,12.6649261500403,12.7162308277314,3636609.14357985,0.0,1.0
2017-06-26,17.71,17.81,17.505,17.58,972439,12.9800834558573,13.0533758525589,12.8298340426189,12.8848033401452,1326793.83368899,0.0,1.0
2017-06-27,17.61,17.78,17.57,17.64,1105537,12.9067910591556,13.0313881335484,12.877474100475,12.9287787781661,1508392.47964658,0.0,1.0
2017-06-28,17.79,17.91,17.69,17.75,922823,13.0387173732186,13.1266682492605,12.9654249765169,13.0094004145379,1259097.86216552,0.0,1.0
2017-06-29,17.38,17.79,17.265,17.79,754125,12.7382185467419,13.0387173732186,12.653932290535,13.0387173732186,1028926.6471529,0.0,1.0
2017-06-30,17.31,17.54,17.3,17.44,1105260,12.6869138690508,12.8554863814645,12.6795846293806,12.7821939847629,1508014.54139859,0.0,1.0
2017-07-03,17.25,17.52,17.21,17.37,577134,12.6429384310298,12.8408279021242,12.6136214723492,12.7308893070717,787440.479466852,0.0,1.0
2017-07-05,17.0,17.37,16.96,17.22,1284778,12.4597074392757,12.7308893070717,12.4303904805951,12.6209507120193,1752948.54284874,0.0,1.0
2017-07-06,17.06,17.28,16.88,16.93,2311543,12.5036828772967,12.6649261500403,12.3717565632338,12.4084027615846,3153864.66267496,0.0,1.0
2017-07-07,17.31,17.31,17.05,17.13,1079548,12.6869138690508,12.6869138690508,12.4963536376266,12.5549875549879,1472933.13983837,0.0,1.0
2017-07-10,17.1,17.315,17.03,17.31,1294638,12.5329998359774,12.6905784888859,12.4816951582862,12.6869138690508,1766401.50719938,0.0,1.0
2017-07-11,17.03,17.2,16.9,17.09,1085363,12.4816951582862,12.606292232679,12.3864150425741,12.5256705963072,1480867.11425004,0.0,1.0
2017-07-12,17.17,17.29,17.11,17.25,1278303,12.5843045136685,12.6722553897105,12.5403290756475,12.6429384310298,1744114.06575235,0.0,1.0
2017-07-13,17.33,17.37,17.12,17.19,1073944,12.7015723483911,12.7308893070717,12.5476583153177,12.5989629930088,1465287.05340623,0.0,1.0
2017-07-14,17.55,17.58,17.3206,17.37,1075715,12.8628156211347,12.8848033401452,12.6946828631011,12.7308893070717,1467703.40227691,0.0,1.0
2017-07-17,17.62,17.69,17.51,17.56,845230,12.9141202988258,12.9654249765169,12.833498662454,12.8701448608048,1153230.12759562,0.0,1.0
2017-07-18,17.49,17.635,17.46,17.62,948239,12.8188401831137,12.925114158331,12.7968524641032,12.9141202988258,1293775.40191562,0.0,1.0
2017-07-19,17.76,17.76,17.45,17.5,899844,13.0167296542081,13.0167296542081,12.789523224433,12.8261694227839,1227745.36035889,0.0,1.0
2017-07-20,17.9,17.95,17.805,17.84,885655,13.1193390095903,13.1559852079412,13.0497112327238,13.0753635715694,1208385.91703524,0.0,1.0
2017-07-21,17.8,17.91,17.61,17.91,586232,13.0460466128887,13.1266682492605,12.9067910591556,13.1266682492605,799853.772536036,0.0,1.0
2017-07-24,17.72,17.875,17.66,17.8,803555,12.9874126955274,13.1010159104149,12.9434372575065,13.0460466128887,1096368.84064704,0.0,1.0
2017-07-25,18.05,18.06,17.74,17.81,1397496,13.2292776046428,13.2366068443129,13.0020711748677,13.0533758525589,1906740.7574203,0.0,1.0
2017-07-26,17.74,18.05,17.73,18.05,988183,13.0020711748677,13.2292776046428,12.9947419351976,13.2292776046428,1348274.9159138,0.0,1.0
2017-07-27,17.96,17.96,17.78,17.82,942090,13.1633144476113,13.1633144476113,13.0313881335484,13.060705092229,1285385.71856957,0.0,1.0
2017-07-28,17.4,17.77,17.3,17.73,1397397,12.7528770260822,13.0240588938782,12.6795846293806,12.9947419351976,1906605.6820176,0.0,1.0
2017-07-31,17.59,17.67,17.35,17.35,1125899,12.8921325798153,12.9507664971766,12.7162308277314,12.7162308277314,1536174.35186846,0.0,1.0
2017-08-01,17.48,17.69,17.34,17.62,1101244,12.8115109434435,12.9654249765169,12.7089015880613,12.9141202988258,1502535.11900182,0.0,1.0
2017-08-02,17.63,17.65,17.355,17.47,878105,12.921449538496,12.9361080178363,12.7198954475665,12.8041817037734,1198084.71208114,0.0,1.0
2017-08-03,17.66,17.81,17.54,17.63,1175264,12.9434372575065,13.0533758525589,12.8554863814645,12.921449538496,1603527.85949212,0.0,1.0
2017-08-04,17.71,17.895,17.58,17.69,955125,12.9800834558573,13.1156743897553,12.8848033401452,12.9654249765169,1303170.64659295,0.0,1.0
2017-08-07,17.79,17.925,17.66,17.69,1516019,13.0387173732186,13.1376621087658,12.9434372575065,12.9654249765169,2068453.30242345,0.0,1.0
2017-08-08,17.4,17.73,17.36,17.73,1961262,12.7528770260822,12.9947419351976,12.7235600674016,12.9947419351976,2675941.96432739,0.0,1.0
2017-08-09,17.53,17.785,17.3,17.36,2316704,12.8481571417943,13.0350527533835,12.6795846293806,12.7235600674016,3160906.32078994,0.0,1.0
2017-08-10,17.4,17.94,16.8,17.0,3006640,12.7528770260822,13.148655968271,12.3131226458725,12.4597074392757,4102253.62426096,0.0,1.0
2017-08-11,17.68,18.085,16.95,16.97,1965711,12.9580957368468,13.2549299434883,12.4230612409249,12.4377197202653,2682012.17106125,0.0,1.0
2017-08-14,18.01,18.08,17.65,17.72,1361111,13.1999606459621,13.2512653236533,12.9361080178363,12.9874126955274,1857097.13592963,0.0,1.0
2017-08-15,17.8,18.03,17.8,18.03,1171766,13.0460466128887,13.2146191253025,13.0460466128887,13.2146191253025,1598755.19526307,0.0,1.0
2017-08-16,17.85,18.4,17.85,17.91,1504520,13.0826928112395,13.4858009930985,13.0826928112395,13.1266682492605,2052764.08973908,0.0,1.0
2017-08-17,17.71,17.99,17.68,17.74,1085476,12.9800834558573,13.1853021666218,12.9580957368468,13.0020711748677,1481021.29122484,0.0,1.0
2017-08-18,17.87,17.93,17.499,17.75,1117315,13.0973512905799,13.1413267286008,12.8254364988168,13.0094004145379,1524462.35937495,0.0,1.0
2017-08-21,17.92,17.99,17.85,17.87,790897,13.1339974889307,13.1853021666218,13.0826928112395,13.0973512905799,1079098.29067235,0.0,1.0
2017-08-22,18.16,18.21,17.87,17.92,1101621,13.3098992410146,13.3465454393654,13.0973512905799,13.1339974889307,1503049.49705051,0.0,1.0
2017-08-23,17.98,18.18,17.96,18.05,946660,13.1779729269516,13.3245577203549,13.1633144476113,13.2292776046428,1291621.01746231,0.0,1.0
2017-08-24,17.4,17.98,17.35,17.92,1592548,12.7528770260822,13.1779729269516,12.7162308277314,13.1339974889307,2172869.31751375,0.0,1.0
2017-08-25,17.72,17.8,17.35,17.47,1259274,12.9874126955274,13.0460466128887,12.7162308277314,12.8041817037734,1718150.93607402,0.0,1.0
2017-08-28,17.44,17.78,17.35,17.76,1097448,12.7821939847629,13.0313881335484,12.7162308277314,13.0167296542081,1497355.86416662,0.0,1.0
2017-08-29,17.52,17.59,17.355,17.41,997786,12.8408279021242,12.8921325798153,12.7198954475665,12.7602062657524,1361377.22997659,0.0,1.0
2017-08-30,17.46,17.5,17.21,17.39,1009242,12.921449538496,12.951051942937,12.7364345107397,12.8696453307242,1363729.76325155,0.17,1.0
2017-08-31,17.37,17.5,17.25,17.45,1940433,12.8548441285037,12.951051942937,12.7660369151807,12.9140489373857,2621993.76927982,0.0,1.0
2017-09-01,17.47,17.5,17.31,17.45,1849659,12.9288501396062,12.951051942937,12.8104405218422,12.9140489373857,2499336.16532616,0.0,1.0
2017-09-05,17.38,17.68,17.34,17.44,1373188,12.862244729614,13.0842627629215,12.832642325173,12.9066483362755,1855508.73441639,0.0,1.0
2017-09-06,17.46,17.56,17.34,17.4,1109496,12.921449538496,12.9954555495985,12.832642325173,12.8770459318345,1499197.1374641,0.0,1.0
2017-09-07,17.52,17.8,17.41,17.52,2021550,12.9658531451575,13.1730699762445,12.8844465329447,12.9658531451575,2731602.43321341,0.0,1.0
2017-09-08,17.74,17.86,17.41,17.5,1429288,13.128666369583,13.217473582906,12.8844465329447,12.951051942937,1931313.38753072,0.0,1.0
2017-09-11,18.12,18.2,17.83,17.83,1936913,13.4098892117724,13.4690940206544,13.1952717795752,13.1952717795752,2617237.39888834,0.0,1.0
2017-09-12,18.05,18.22,17.97,18.11,1131343,13.3580850040007,13.4838952228749,13.2988801951187,13.4024886106622,1528717.71244786,0.0,1.0
2017-09-13,18.08,18.23,18.035,18.06,1249344,13.3802868073314,13.4912958239852,13.3469841023353,13.3654856051109,1688165.57113136,0.0,1.0
2017-09-14,18.22,18.235,18.0,18.12,1070062,13.4838952228749,13.4949961245403,13.3210819984495,13.4098892117724,1445912.27666356,0.0,1.0
2017-09-15,18.31,18.37,18.155,18.28,1748551,13.5505006328672,13.5949042395287,13.4357913156583,13.5282988295364,2362714.83079704,0.0,1.0
2017-09-18,18.38,18.45,18.2701,18.33,865304,13.6023048406389,13.6541090484107,13.5209722344373,13.5653018350877,1169234.75148738,0.0,1.0
2017-09-19,18.3,18.56,18.27,18.38,988253,13.5431000317569,13.7355156606234,13.5208982284262,13.6023048406389,1335368.55355073,0.0,1.0
2017-09-20,18.31,18.35,17.88,18.26,1097330,13.5505006328672,13.5801030373082,13.2322747851265,13.5134976273159,1482757.93229852,0.0,1.0
2017-09-21,18.16,18.37,18.11,18.36,691053,13.4394916162134,13.5949042395287,13.4024886106622,13.5875036384184,933779.553451282,0.0,1.0
2017-09-22,18.13,18.25,18.03,18.13,984782,13.4172898128827,13.5060970262057,13.3432838017802,13.4172898128827,1330678.39399707,0.0,1.0
2017-09-25,18.36,18.37,18.09,18.19,985407,13.5875036384184,13.5949042395287,13.3876874084417,13.4616934195442,1331522.91998988,0.0,1.0
2017-09-26,18.75,18.75,18.32,18.42,1691170,13.8761270817182,13.8761270817182,13.5579012339774,13.6319072450799,2285179.23720785,0.0,1.0
2017-09-27,18.24,18.83,17.97,18.79,2815026,13.4986964250954,13.9353318906002,13.2988801951187,13.9057294861592,3803780.2038827,0.0,1.0
2017-09-28,18.75,18.8101,18.25,18.46,1819364,13.8761270817182,13.9206046943908,13.5060970262057,13.6615096495209,2458400.30140283,0.0,1.0
2017-09-29,18.81,18.88,18.65,18.83,1447060,13.9205306883797,13.9723348961514,13.8021210706157,13.9353318906002,1955327.65304138,0.0,1.0
2017-10-02,18.71,18.93,18.65,18.81,1684084,13.8465246772772,14.0093379017027,13.8021210706157,13.9205306883797,2275604.33931181,0.0,1.0
2017-10-03,18.67,18.735,18.53,18.73,1195866,13.8169222728362,13.8650261800528,13.7133138572927,13.8613258794977,1615903.87346204,0.0,1.0
2017-10-04,18.83,18.91,18.54,18.65,1061845,13.9353318906002,13.9945366994822,13.7207144584029,13.8021210706157,1434809.12453093,0.0,1.0
2017-10-05,18.7,18.9,18.7,18.85,733924,13.8391240761669,13.9871360983719,13.8391240761669,13.9501330928207,991708.631591467,0.0,1.0
2017-10-06,18.75,18.77,18.63,18.71,742108,13.8761270817182,13.8909282839387,13.7873198683952,13.8465246772772,1002767.19275167,0.0,1.0
2017-10-09,18.7,18.79,18.55,18.75,764157,13.8391240761669,13.9057294861592,13.7281150595132,13.8761270817182,1032560.71853631,0.0,1.0
2017-10-10,18.8,18.83,18.58,18.75,921040,13.9131300872694,13.9353318906002,13.7503168628439,13.8761270817182,1244547.5526635,0.0,1.0
2017-10-11,18.75,18.84,18.69,18.8,1129301,13.8761270817182,13.9427324917104,13.8317234750567,13.9131300872694,1525958.47712416,0.0,1.0
2017-10-12,18.73,18.81,18.6,18.71,1120740,13.8613258794977,13.9205306883797,13.7651180650644,13.8465246772772,1514390.49788509,0.0,1.0
2017-10-13,18.95,18.97,18.66,18.79,881288,14.0241391039232,14.0389403061437,13.8095216717259,13.9057294861592,1190832.99703781,0.0,1.0
2017-10-16,18.95,18.965,18.77,18.95,639435,14.0241391039232,14.0352400055885,13.8909282839387,14.0241391039232,864031.165136563,0.0,1.0
2017-10-17,18.82,19.09,18.74,18.93,1568235,13.9279312894899,14.1277475194667,13.8687264806079,14.0093379017027,2119064.35252675,0.0,1.0
2017-10-18,18.75,18.92,18.605,18.84,823493,13.8761270817182,14.0019373005924,13.7688183656196,13.9427324917104,1112737.98943099,0.0,1.0
2017-10-19,18.68,18.735,18.6001,18.72,425416,13.8243228739464,13.8650261800528,13.7651920710755,13.8539252783874,574839.79160937,0.0,1.0
2017-10-20,18.7,18.76,18.6,18.73,594213,13.8391240761669,13.8835276828284,13.7651180650644,13.8613258794977,802925.318021839,0.0,1.0
2017-10-23,18.56,18.74,18.5,18.68,491979,13.7355156606234,13.8687264806079,13.6911120539619,13.8243228739464,664782.485464079,0.0,1.0
2017-10-24,18.55,18.66,18.405,18.63,485072,13.7281150595132,13.8095216717259,13.6208063434146,13.7873198683952,655449.459812371,0.0,1.0
2017-10-25,18.67,18.7,18.3,18.58,469887,13.8169222728362,13.8391240761669,13.5431000317569,13.7503168628439,634930.856291139,0.0,1.0
2017-10-26,18.76,18.835,18.6589,18.71,503497,13.8835276828284,13.9390321911553,13.8087076056038,13.8465246772772,680346.086080315,0.0,1.0
2017-10-27,18.97,18.97,18.63,18.69,641710,14.0389403061437,14.0389403061437,13.7873198683952,13.8317234750567,867105.239750379,0.0,1.0
2017-10-30,18.67,18.98,18.66,18.92,738751,13.8169222728362,14.0463409072539,13.8095216717259,14.0019373005924,998231.074739108,0.0,1.0
2017-10-31,19.03,19.05,18.81,18.81,705740,14.0833439128052,14.0981451150257,13.9205306883797,13.9205306883797,953625.23866144,0.0,1.0
2017-11-01,19.01,19.14,18.955,19.1,575836,14.0685427105847,14.1647505250179,14.0278394044783,14.1351481205769,778093.551350142,0.0,1.0
2017-11-02,18.73,19.005,18.73,18.89,1017547,13.8613258794977,14.0648424100295,13.8613258794977,13.9797354972617,1374951.82464397,0.0,1.0
2017-11-03,18.34,18.75,18.32,18.75,1235406,13.5727024361979,13.8761270817182,13.5579012339774,13.8761270817182,1669331.96587097,0.0,1.0
2017-11-06,17.99,18.29,17.825,18.25,1270422,13.3136813973392,13.5356994306467,13.1915714790201,13.5060970262057,1716647.04133356,0.0,1.0
2017-11-07,17.9,18.15,17.79,17.89,1638103,13.247075987347,13.4320910151032,13.1656693751342,13.2396753862367,2213472.89983141,0.0,1.0
2017-11-08,18.02,18.1,17.76,18.01,2002542,13.33588320067,13.3950880095519,13.1434675718035,13.3284825995597,2705918.03309938,0.0,1.0
2017-11-09,18.36,18.84,17.71,18.2,3311128,13.5875036384184,13.9427324917104,13.1064645662522,13.4690940206544,4474133.85841612,0.0,1.0
2017-11-10,18.7,18.73,18.4,18.43,1386845,13.8391240761669,13.8613258794977,13.6171060428594,13.6393078461902,1873962.64079042,0.0,1.0
2017-11-13,18.9,19.19,18.64,18.72,2001976,13.9871360983719,14.2017535305692,13.7947204695054,13.8539252783874,2705153.23036031,0.0,1.0
2017-11-14,19.57,19.67,18.87,18.9,2036515,14.4829763727587,14.5569823838612,13.9649342950412,13.9871360983719,2751823.76358517,0.0,1.0
2017-11-15,19.55,19.84,19.27,19.51,3121986,14.4681751705382,14.6827926027354,14.2609583394512,14.4385727660972,4218557.32188578,0.0,1.0
2017-11-16,20.16,20.2853,19.66,19.66,3421186,14.9196118382634,15.0123413701748,14.5495817827509,14.5495817827509,4622848.80516222,0.0,1.0
2017-11-17,19.78,20.12,19.7,20.02,2055856,14.6383889960739,14.8900094338224,14.5791841871919,14.8160034227199,2777958.12714818,0.0,1.0
2017-11-20,19.7,19.89,19.65,19.74,1252755,14.5791841871919,14.7197956082866,14.5421811816407,14.6087865916329,1692774.65618969,0.0,1.0
2017-11-21,19.33,19.72,19.3,19.7,1269360,14.3053619461127,14.5939853894124,14.2831601427819,14.5791841871919,1715212.02276658,0.0,1.0
2017-11-22,19.39,19.45,19.24,19.32,617619,14.3497655527742,14.3941691594357,14.2387565361204,14.2979613450024,834552.478642049,0.0,1.0
2017-11-24,19.39,19.48,19.35,19.44,293840,14.3497655527742,14.4163709627664,14.3201631483332,14.3867685583254,397048.828362113,0.0,1.0
2017-11-27,19.41,19.485,19.36,19.38,605666,14.3645667549947,14.4200712633215,14.3275637494434,14.3423649516639,818401.087934819,0.0,1.0
2017-11-28,19.6,19.645,19.26,19.45,1328010,14.5051781760894,14.5384808810855,14.2535577383409,14.3941691594357,1794462.34193156,0.0,1.0
2017-11-29,20.03,20.42,19.43,19.55,1774367,14.8234040238301,15.1120274671299,14.3793679572152,14.4681751705382,2397598.48364552,0.0,1.0
2017-11-30,19.98,20.14,19.8,19.96,1485804,14.9122112371531,15.0316283441574,14.7778669917734,14.8972840987776,1990741.9126439,0.17,1.0
2017-12-01,20.07,20.09,19.78,19.97,1277186,14.979383359843,14.9943104982185,14.7629398533979,14.9047476679654,1711226.85121457,0.0,1.0
2017-12-04,20.11,20.35,20.02,20.1,1275828,15.0092376365941,15.1883632971004,14.9420655139042,15.0017740674063,1709407.34640951,0.0,1.0
2017-12-05,19.98,20.18,19.92,20.17,1493578,14.9122112371531,15.0614826209084,14.8674298220266,15.0540190517207,2001157.84074,0.0,1.0
2017-12-06,20.34,20.365,19.97,20.0,1056725,15.1808997279127,15.1995586508821,14.9047476679654,14.9271383755287,1415844.04648164,0.0,1.0
2017-12-07,20.2,20.38,20.175,20.23,861281,15.076409759284,15.2107540046637,15.0577508363145,15.0988004668472,1153980.0574395,0.0,1.0
2017-12-08,20.26,20.29,20.0,20.24,1034490,15.1211911744105,15.1435818819738,14.9271383755287,15.106264036035,1386052.66994233,0.0,1.0
2017-12-11,20.18,20.22,19.84,20.17,2111863,15.0614826209084,15.0913368976595,14.8077212685244,15.0540190517207,2829561.76444664,0.0,1.0
2017-12-12,19.72,20.19,19.72,20.19,993977,14.7181584382713,15.0689461900962,14.7181584382713,15.0689461900962,1331771.66981919,0.0,1.0
2017-12-13,19.68,19.82,19.65,19.76,1212597,14.6883041615202,14.7927941301489,14.6659134539569,14.7480127150223,1624687.82628546,0.0,1.0
2017-12-14,19.79,19.9,19.52,19.68,1529376,14.7704034225856,14.852502683651,14.568887054516,14.6883041615202,2049121.48802377,0.0,1.0
2017-12-15,19.61,19.91,19.29,19.79,3189777,14.6360591772059,14.8599662528388,14.3972249631974,14.7704034225856,4273795.71322158,0.0,1.0
2017-12-18,19.79,20.12,19.72,19.75,1546938,14.7704034225856,15.0167012057818,14.7181584382713,14.7405491458346,2072651.78506823,0.0,1.0
2017-12-19,19.55,19.83,19.55,19.76,903972,14.5912777620793,14.8002576993367,14.5912777620793,14.7480127150223,1211179.2324267,0.0,1.0
2017-12-20,19.58,19.68,19.44,19.68,712887,14.6136684696426,14.6883041615202,14.5091785010139,14.6883041615202,955155.612637309,0.0,1.0
2017-12-21,19.54,19.7,19.52,19.59,524537,14.5838141928915,14.7032312998957,14.568887054516,14.6211320388303,702796.459447202,0.0,1.0
2017-12-22,19.66,19.71,19.52,19.58,531732,14.6733770231447,14.7106948690835,14.568887054516,14.6136684696426,712436.619294309,0.0,1.0
2017-12-26,19.43,19.8,19.42,19.59,506671,14.5017149318261,14.7778669917734,14.4942513626383,14.6211320388303,678858.85057598,0.0,1.0
2017-12-27,19.35,19.53,19.32,19.43,628597,14.442006378324,14.5763506237037,14.4196156707607,14.5017149318261,842220.369619554,0.0,1.0
2017-12-28,19.43,19.45,19.19,19.37,588779,14.5017149318261,14.5166420702016,14.3225892713198,14.4569335166995,788870.559363522,0.0,1.0
2017-12-29,19.31,19.58,19.3,19.48,931408,14.4121521015729,14.6136684696426,14.4046885323852,14.5390327777649,1247939.12479158,0.0,1.0
2018-01-02,19.32,19.4,19.08,19.35,1048706,14.4196156707607,14.4793242242628,14.2404900102543,14.442006378324,1405099.85720938,0.0,1.0
2018-01-03,19.01,19.39,18.99,19.34,951881,14.18824502594,14.471860655075,14.1733178875645,14.4345428091362,1275369.70054555,0.0,1.0
2018-01-04,18.99,19.14,18.93,19.07,1210839,14.1733178875645,14.2852714253809,14.1285364724379,14.2330264410666,1622332.38486625,0.0,1.0
2018-01-05,19.02,19.05,18.9,19.0,795149,14.1957085951278,14.2180993026911,14.1061457648746,14.1807814567522,1065373.6570213,0.0,1.0
2018-01-08,19.1,19.21,18.97,18.97,1168706,14.2554171486299,14.3375164096953,14.1583907491889,14.1583907491889,1565880.8414558,0.0,1.0
2018-01-09,19.28,19.29,19.04,19.1,1909394,14.3897613940096,14.3972249631974,14.2106357335033,14.2554171486299,2558285.38861841,0.0,1.0
2018-01-10,18.65,19.21,18.55,19.2,1993474,13.9195565351805,14.3375164096953,13.8449208433028,14.3300528405075,2670939.26491372,0.0,1.0
2018-01-11,18.49,18.71,18.46,18.69,1048852,13.8001394281763,13.9643379503071,13.777748720613,13.9494108119315,1405295.47407354,0.0,1.0
2018-01-12,18.69,18.71,18.15,18.43,1383513,13.9494108119315,13.9643379503071,13.5463780757923,13.7553580130497,1853688.18214764,0.0,1.0
2018-01-16,18.81,19.0,18.69,18.87,1652459,14.0389736421847,14.1807814567522,13.9494108119315,14.0837550573113,2214033.20372379,0.0,1.0
2018-01-17,19.22,19.24,18.9,18.9,978794,14.344979978883,14.3599071172586,14.1061457648746,14.1061457648746,1311428.85578742,0.0,1.0
2018-01-18,19.13,19.21,18.91,19.13,928648,14.2778078561932,14.3375164096953,14.1136093340624,14.2778078561932,1244241.16215391,0.0,1.0
2018-01-19,19.34,19.36,19.07,19.14,891185,14.4345428091362,14.4494699475117,14.2330264410666,14.2852714253809,1194046.67871371,0.0,1.0
2018-01-22,19.5,19.51,19.23,19.39,862783,14.5539599161404,14.5614234853282,14.3524435480708,14.471860655075,1155992.49942566,0.0,1.0
2018-01-23,19.49,19.55,19.26,19.38,814598,14.5464963469527,14.5912777620793,14.3748342556341,14.4643970858873,1091432.23504304,0.0,1.0
2018-01-24,19.4,19.57,19.35,19.57,654935,14.4793242242628,14.6062049004548,14.442006378324,14.6062049004548,877509.115978574,0.0,1.0
2018-01-25,19.27,19.5,19.09,19.45,943385,14.3822978248219,14.5539599161404,14.2479535794421,14.5166420702016,1263986.4068609,0.0,1.0
2018-01-26,19.17,19.29,18.94,19.29,770126,14.3076621329442,14.3972249631974,14.1360000416256,14.3972249631974,1031846.80228132,0.0,1.0
2018-01-29,19.5,19.58,19.17,19.18,1320760,14.5539599161404,14.6136684696426,14.3076621329442,14.315125702132,1769609.10627752,0.0,1.0
2018-01-30,19.62,19.75,19.42,19.42,1744284,14.6435227463936,14.7405491458346,14.4942513626383,14.4942513626383,2337064.15271069,0.0,1.0
2018-01-31,19.61,19.72,19.41,19.68,1628473,14.6360591772059,14.7181584382713,14.4867877934506,14.6883041615202,2181895.76465599,0.0,1.0
2018-02-01,19.59,19.65,19.45,19.59,978833,14.6211320388303,14.6659134539569,14.5166420702016,14.6211320388303,1311481.1096073,0.0,1.0
2018-02-02,19.17,19.55,19.17,19.55,1492158,14.3076621329442,14.5912777620793,14.3076621329442,14.5912777620793,1999255.26575975,0.0,1.0
2018-02-05,18.59,19.12,18.59,19.07,1546283,13.8747751200539,14.2703442870054,13.8747751200539,14.2330264410666,2071774.18886255,0.0,1.0
2018-02-06,18.9,19.0,18.2,18.35,1824277,14.1061457648746,14.1807814567522,13.5836959217311,13.6956494595476,2444242.09665088,0.0,1.0
2018-02-07,18.95,19.15,18.81,18.9,1126327,14.1434636108134,14.2927349945687,14.0389736421847,14.1061457648746,1509099.69702764,0.0,1.0
2018-02-08,19.96,20.36,19.18,19.19,3321246,14.8972840987776,15.1958268662882,14.315125702132,14.3225892713198,4449943.34003737,0.0,1.0
2018-02-09,20.37,20.48,20.02,20.25,3088947,15.2032904354759,15.2853896965414,14.9420655139042,15.1137276052228,4138699.49120856,0.0,1.0
2018-02-12,20.4,20.47,19.98,20.47,1760189,15.2256811430392,15.2779261273536,14.9122112371531,15.2779261273536,2358374.33233101,0.0,1.0
2018-02-13,20.67,20.79,20.27,20.38,1514763,15.4271975111089,15.516760341362,15.1286547435983,15.2107540046637,2029542.38366716,0.0,1.0
2018-02-14,20.86,20.98,20.52,20.65,1827182,15.5690053256764,15.6585681559296,15.3152439732924,15.4122703727333,2448134.33631118,0.0,1.0
2018-02-15,20.91,20.96,20.62,20.88,1067321,15.6063231716152,15.643641017554,15.3898796651701,15.5839324640519,1430041.00739061,0.0,1.0
2018-02-16,21.35,21.46,20.72,20.82,1510065,15.9347202158769,16.0168194769423,15.4645153570477,15.5391510489253,2023247.80813391,0.0,1.0
2018-02-20,21.01,21.43,20.86,21.36,1417948,15.6809588634929,15.994428769379,15.5690053256764,15.9421837850646,1899825.62541868,0.0,1.0
2018-02-21,20.72,21.26,20.72,20.96,1386655,15.4645153570477,15.867548093187,15.4645153570477,15.643641017554,1857897.96425182,0.0,1.0
2018-02-22,20.81,21.08,20.65,20.73,1873324,15.5316874797376,15.7332038478072,15.4122703727333,15.4719789262355,2509957.30443699,0.0,1.0
2018-02-23,21.24,21.29,20.71,20.8,1102546,15.8526209548114,15.8899388007503,15.4570517878599,15.5242239105498,1477236.92547461,0.0,1.0
2018-02-26,21.21,21.38,21.15,21.23,1034582,15.8302302472482,15.9571109234401,15.7854488321216,15.8451573856237,1386175.93536357,0.0,1.0
2018-02-27,20.98,21.35,20.95,21.21,1252716,15.6585681559296,15.9347202158769,15.6361774483663,15.8302302472482,1678440.92884365,0.0,1.0
2018-02-28,20.74,21.09,20.67,21.01,967675,15.4794424954232,15.740667416995,15.4271975111089,15.6809588634929,1296531.15775545,0.0,1.0
2018-03-01,20.47,20.77,20.32,20.54,1187233,15.4048068035456,15.6305733907983,15.2919235099192,15.4574856739046,1577602.35619485,0.17,1.0
2018-03-02,20.82,20.86,20.47,20.47,1091879,15.6682011553405,15.6983033669742,15.4048068035456,15.4048068035456,1450895.38707202,0.0,1.0
2018-03-05,21.05,21.07,20.65,20.76,981115,15.8412888722342,15.8563399780511,15.5402667558972,15.6230478378899,1303711.51719849,0.0,1.0
2018-03-06,21.37,21.42,20.93,21.04,1045619,16.0821065653038,16.1197343298459,15.7509822373331,15.8337633193258,1389424.82063934,0.0,1.0
2018-03-07,21.28,21.4,21.13,21.26,791904,16.014376589128,16.1046832240291,15.9014932955016,15.9993254833111,1052286.80156307,0.0,1.0
2018-03-08,21.13,21.33,21.08,21.3,1081318,15.9014932955016,16.0520043536701,15.8638655309595,16.0294276949448,1436861.86670679,0.0,1.0
2018-03-09,21.44,21.45,21.12,21.31,589082,16.1347854356628,16.1423109885712,15.8939677425932,16.0369532478533,782775.707204883,0.0,1.0
2018-03-12,21.13,21.49,20.99,21.44,1473834,15.9014932955016,16.1724132002049,15.7961355547837,16.1347854356628,1958439.49000751,0.0,1.0
2018-03-13,21.21,21.27,21.0,21.22,742754,15.961697718769,16.0068510362196,15.8036611076921,15.9692232716774,986975.985735869,0.0,1.0
2018-03-14,21.33,21.57,21.22,21.28,1358581,16.0520043536701,16.2326176234723,15.9692232716774,16.014376589128,1805290.60991529,0.0,1.0
2018-03-15,20.95,21.45,20.91,21.29,785486,15.76603334315,16.1423109885712,15.7359311315163,16.0219021420364,1043758.52453399,0.0,1.0
2018-03-16,21.15,21.23,20.93,20.95,2188244,15.9165444013185,15.9767488245859,15.7509822373331,15.76603334315,2907751.79794467,0.0,1.0
2018-03-19,21.17,21.35,21.07,21.22,869523,15.9315955071353,16.067055459487,15.8563399780511,15.9692232716774,1155427.39594133,0.0,1.0
2018-03-20,21.13,21.36,21.0,21.21,709892,15.9014932955016,16.0745810123954,15.8036611076921,15.961697718769,943308.762343935,0.0,1.0
2018-03-21,20.8,21.01,20.55,20.98,1343850,15.6531500495236,15.8111866606005,15.465011226813,15.7886100018753,1785715.96845139,0.0,1.0
2018-03-22,20.53,20.95,20.53,20.78,760895,15.4499601209961,15.76603334315,15.4499601209961,15.6380989437068,1011081.8557241,0.0,1.0
2018-03-23,20.77,20.95,20.57,20.67,1088781,15.6305733907983,15.76603334315,15.4800623326298,15.5553178617141,1446778.74602558,0.0,1.0
2018-03-26,21.08,21.11,20.85,20.91,974954,15.8638655309595,15.8864421896848,15.6907778140657,15.7359311315163,1295524.74331626,0.0,1.0
2018-03-27,21.01,21.18,20.89,21.07,627060,15.8111866606005,15.9391210600437,15.7208800256994,15.8563399780511,833241.102189331,0.0,1.0
2018-03-28,21.4,21.54,21.11,21.15,1063132,16.1046832240291,16.210040964747,15.8864421896848,15.9165444013185,1412696.20044772,0.0,1.0
2018-03-29,21.86,21.95,21.49,21.55,1394779,16.4508586578166,16.5185886339925,16.1724132002049,16.2175665176555,1853390.73018616,0.0,1.0
2018-04-02,21.22,21.86,21.16,21.79,1304427,15.9692232716774,16.4508586578166,15.9240699542269,16.3981797874577,1733330.44876969,0.0,1.0
2018-04-03,21.84,21.91,21.25,21.34,1448920,16.4358075519998,16.4884864223588,15.9917999304027,16.0595299065785,1925333.61685351,0.0,1.0
2018-04-04,22.22,22.5,21.68,21.73,1298892,16.7217785625199,16.9324940439558,16.315398705465,16.3530264700071,1725975.50745527,0.0,1.0
2018-04-05,22.27,22.39,22.09,22.3,1188987,16.7594063270621,16.8497129619631,16.6239463747104,16.7819829857873,1579933.08195194,0.0,1.0
2018-04-06,22.08,22.42,21.97,22.23,1048767,16.616420821802,16.8722896206884,16.5336397398093,16.7293041154284,1393607.90198672,0.0,1.0
2018-04-09,22.11,22.38,21.99,22.13,756447,16.6389974805273,16.8421874090547,16.5486908456262,16.6540485863441,1005171.32655218,0.0,1.0
2018-04-10,22.52,22.67,22.18,22.46,1835942,16.9475451497727,17.060428443399,16.6916763508862,16.9023918323221,2439610.77988658,0.0,1.0
2018-04-11,22.33,22.56,22.25,22.47,1006658,16.8045596445126,16.9776473614064,16.7443552212452,16.9099173852305,1337653.20933835,0.0,1.0
2018-04-12,22.25,22.47,22.21,22.34,872750,16.7443552212452,16.9099173852305,16.7142530096115,16.812085197421,1159715.45296421,0.0,1.0
2018-04-13,22.26,22.39,22.19,22.25,712632,16.7518807741536,16.8497129619631,16.6992019037947,16.7443552212452,946949.690835625,0.0,1.0
2018-04-16,22.43,22.56,22.2,22.28,1677152,16.8798151735968,16.9776473614064,16.7067274567031,16.7669318799705,2228609.67215106,0.0,1.0
2018-04-17,22.69,22.7,22.45,22.49,653665,17.0754795492159,17.0830051021243,16.8948662794137,16.9249684910474,868593.986321226,0.0,1.0
2018-04-18,22.52,22.82,22.49,22.7,869327,16.9475451497727,17.1733117370254,16.9249684910474,17.0830051021243,1155166.94996163,0.0,1.0
2018-04-19,22.34,22.41,22.19,22.39,1104731,16.812085197421,16.86476406778,16.6992019037947,16.8497129619631,1467973.20202647,0.0,1.0
2018-04-20,22.25,22.52,22.09,22.45,734470,16.7443552212452,16.9475451497727,16.6239463747104,16.8948662794137,975968.156675592,0.0,1.0
2018-04-23,22.35,22.38,22.19,22.29,425334,16.8196107503295,16.8421874090547,16.6992019037947,16.7744574328789,565186.379227817,0.0,1.0
2018-04-24,22.36,22.44,22.23,22.44,1052004,16.8271363032379,16.8873407265053,16.7293041154284,16.8873407265053,1397909.24706979,0.0,1.0
2018-04-25,22.41,22.54,22.24,22.29,722148,16.86476406778,16.9625962555895,16.7368296683368,16.7744574328789,959594.60891114,0.0,1.0
2018-04-26,22.6,22.63,22.17,22.46,733765,17.0077495730401,17.0303262317653,16.6841507979778,16.9023918323221,975031.34843229,0.0,1.0
2018-04-27,22.65,22.79,22.63,22.66,736068,17.0453773375822,17.1507350783001,17.0303262317653,17.0529028904906,978091.588693737,0.0,1.0
2018-04-30,22.61,22.73,22.39,22.73,1923785,17.0152751259485,17.1055817608496,16.8497129619631,17.1055817608496,2556337.08700172,0.0,1.0
2018-05-01,22.71,22.77,22.45,22.61,965729,17.0905306550327,17.1356839724833,16.8948662794137,17.0152751259485,1283266.50779224,0.0,1.0
2018-05-02,22.39,22.73,22.36,22.67,1718680,16.8497129619631,17.1055817608496,16.8271363032379,17.060428443399,2283792.32850247,0.0,1.0
2018-05-03,22.24,22.59,22.18,22.55,1914545,16.7368296683368,17.0002240201316,16.6916763508862,16.9701218084979,2544058.91938741,0.0,1.0
2018-05-04,22.34,22.42,22.13,22.18,1292358,16.812085197421,16.8722896206884,16.6540485863441,16.6916763508862,1717293.08892801,0.0,1.0
2018-05-07,22.51,22.59,22.22,22.35,871750,16.9400195968642,17.0002240201316,16.7217785625199,16.8196107503295,1158386.64694535,0.0,1.0
2018-05-08,22.53,22.56,22.18,22.49,1229494,16.9550707026811,16.9776473614064,16.6916763508862,16.9249684910474,1633759.02735809,0.0,1.0
2018-05-09,22.29,22.59,22.28,22.53,941786,16.7744574328789,17.0002240201316,16.7669318799705,16.9550707026811,1251450.90528256,0.0,1.0
2018-05-10,22.38,22.51,22.33,22.4,648962,16.8421874090547,16.9400195968642,16.8045596445126,16.8572385148716,862344.611614506,0.0,1.0
2018-05-11,22.63,22.67,22.41,22.45,746622,17.0303262317653,17.060428443399,16.86476406778,16.8948662794137,992115.807416839,0.0,1.0
2018-05-14,22.01,22.64,21.89,22.63,1789842,16.563741951443,17.0378517846738,16.4734353165419,17.0303262317653,2378352.82241692,0.0,1.0
2018-05-15,21.78,21.98,21.52,21.93,2342669,16.3906542345492,16.5411652927177,16.1949898589302,16.5035375281756,3112952.66740787,0.0,1.0
2018-05-16,21.62,21.82,21.56,21.77,2021034,16.2702453880144,16.4207564461829,16.2250920705639,16.3831286816408,2685562.1435303,0.0,1.0
2018-05-17,19.56,21.34,19.43,21.2,5739709,14.7199814888789,16.0595299065785,14.6221493010694,15.9541721658606,7626959.86573218,0.0,1.0
2018-05-18,19.29,19.61,19.11,19.45,2465527,14.5167915603515,14.7576092534211,14.3813316079998,14.6372004068863,3276207.11727354,0.0,1.0
2018-05-21,19.4,19.61,19.16,19.3,1698884,14.5995726423441,14.7576092534211,14.4189593725419,14.5243171132599,2257487.28455302,0.0,1.0
2018-05-22,19.49,19.52,19.24,19.42,1551886,14.66730261852,14.6898792772452,14.4791637958093,14.614623748161,2062155.45739193,0.0,1.0
2018-05-23,19.82,19.86,19.47,19.49,1825789,14.915645864498,14.9457480761317,14.6522515127031,14.66730261852,2426119.41237705,0.0,1.0
2018-05-24,20.08,20.12,19.68,19.81,1421302,15.111310240117,15.1414124517507,14.81028812378,14.9081203115895,1888634.65222451,0.0,1.0
2018-05-25,20.02,20.3,20.0,20.12,999188,15.0661569226665,15.2768724041024,15.0511058168496,15.1414124517507,1327727.02837743,0.0,1.0
2018-05-29,20.01,20.04,19.85,19.92,1042293,15.058631369758,15.0812080284833,14.9382225232232,14.9909013935822,1385005.2118206,0.0,1.0
2018-05-30,20.75,20.93,20.01,20.07,3389993,15.6155222849815,15.7509822373331,15.058631369758,15.1037846872086,4504643.10230936,0.0,1.0
2018-05-31,20.3,20.66,20.01,20.66,2546251,15.2768724041024,15.5477923088057,15.058631369758,15.5477923088057,3383473.65434038,0.0,1.0
2018-06-01,19.82,20.34,19.8,20.34,1852798,14.915645864498,15.3069746157361,14.9005947586811,15.3069746157361,2462009.13414056,0.0,1.0
2018-06-04,20.09,20.14,19.73,19.83,1357151,15.1188357930254,15.1564635575676,14.8479158883222,14.9231714174064,1803390.41730832,0.0,1.0
2018-06-05,20.53,20.58,20.06,20.06,1552814,15.4499601209961,15.4875878855383,15.0962591343002,15.0962591343002,2063388.58937745,0.0,1.0
2018-06-06,20.16,20.33,19.93,20.33,1484750,15.3069746157361,15.4360512866029,15.1323414727986,15.4360512866029,1955485.04857572,0.18,1.0
2018-06-07,20.26,20.31,19.94,19.98,1932697,15.3829020691871,15.4208657959127,15.1399342181437,15.1703051995241,2545452.15485918,0.0,1.0
2018-06-08,20.79,20.86,20.22,20.36,1690006,15.7853175724778,15.8384667898936,15.3525310878067,15.4588295226382,2225816.780605,0.0,1.0
2018-06-11,20.97,21.04,20.78,20.79,977245,15.9219869886897,15.9751362061055,15.7777248271327,15.7853175724778,1287077.27650809,0.0,1.0
2018-06-12,21.09,21.2,20.8,21.13,924022,16.013099932831,16.0966201316272,15.7929103178229,16.0434709142115,1216980.10140094,0.0,1.0
2018-06-13,20.37,21.05,20.22,21.02,2254683,15.4664222679833,15.9827289514506,15.3525310878067,15.9599507154153,2969522.74509369,0.0,1.0
2018-06-14,20.28,20.5,20.11,20.43,1675992,15.3980875598774,15.5651279574697,15.2690108890105,15.511978740054,2207359.68852165,0.0,1.0
2018-06-15,20.55,20.55,20.13,20.25,2332483,15.6030916841952,15.6030916841952,15.2841963797007,15.375309323842,3071988.97629706,0.0,1.0
2018-06-18,20.68,20.81,20.44,20.56,1304503,15.7017973736816,15.800503063168,15.5195714853991,15.6106844295403,1718091.33680565,0.0,1.0
2018-06-19,21.01,21.04,20.59,20.66,1561787,15.9523579700702,15.9751362061055,15.6334626655757,15.6866118829914,2056946.37316715,0.0,1.0
2018-06-20,21.01,21.11,20.84,21.1,816139,15.9523579700702,16.0282854235212,15.8232812992034,16.0206926781761,1074893.15511671,0.0,1.0
2018-06-21,20.36,21.07,20.28,20.95,1587515,15.4588295226382,15.9979144421408,15.3980875598774,15.9068014979995,2090831.34998464,0.0,1.0
2018-06-22,20.33,20.53,20.25,20.44,2017999,15.4360512866029,15.587906193505,15.375309323842,15.5195714853991,2657798.87020762,0.0,1.0
2018-06-25,20.46,20.66,20.3,20.44,1570019,15.5347569760893,15.6866118829914,15.4132730505676,15.5195714853991,2067788.30138394,0.0,1.0
2018-06-26,20.69,20.75,20.38,20.54,1016822,15.7093901190267,15.7549465910974,15.4740150133284,15.5954989388501,1339202.03270778,0.0,1.0
2018-06-27,20.63,20.94,20.45,20.63,1041191,15.6638336469561,15.8992087526544,15.5271642307442,15.6638336469561,1371297.14309588,0.0,1.0
2018-06-28,20.99,21.07,20.7,20.71,1093659,15.93717247938,15.9979144421408,15.7169828643719,15.724575609717,1440399.94796449,0.0,1.0
2018-06-29,20.83,21.0,20.66,20.96,856520,15.8156885538582,15.9447652247251,15.6866118829914,15.9143942433446,1128076.81684195,0.0,1.0
2018-07-02,20.5,20.85,20.47,20.77,1201341,15.5651279574697,15.8308740445485,15.5423497214344,15.7701320817876,1582222.16786732,0.0,1.0
2018-07-03,20.69,20.86,20.51,20.57,450401,15.7093901190267,15.8384667898936,15.5727207028148,15.6182771748855,593199.138820378,0.0,1.0
2018-07-05,21.32,21.32,20.73,20.77,1068833,16.1877330757685,16.1877330757685,15.7397611004072,15.7701320817876,1407702.94724656,0.0,1.0
2018-07-06,21.32,21.42,21.24,21.36,668905,16.1877330757685,16.2636605292196,16.1269911130076,16.2181040571489,880979.105181037,0.0,1.0
2018-07-09,20.58,21.02,20.56,20.79,1580917,15.6258699202306,15.9599507154153,15.6106844295403,15.7853175724778,2082141.47603245,0.0,1.0
2018-07-10,20.47,20.61,20.37,20.6,657193,15.5423497214344,15.6486481562659,15.4664222679833,15.6410554109208,865553.854540242,0.0,1.0
2018-07-11,20.53,20.67,20.44,20.49,768850,15.587906193505,15.6942046283365,15.5195714853991,15.5575352121246,1012611.3349705,0.0,1.0
2018-07-12,20.51,20.7,20.36,20.7,808342,15.5727207028148,15.7169828643719,15.4588295226382,15.7169828643719,1064624.14220293,0.0,1.0
2018-07-13,20.65,20.72,20.46,20.46,1451988,15.6790191376463,15.7321683550621,15.5347569760893,15.5347569760893,1912335.96545639,0.0,1.0
2018-07-16,20.28,20.67,20.2,20.65,1162906,15.3980875598774,15.6942046283365,15.3373455971165,15.6790191376463,1531601.47896885,0.0,1.0
2018-07-17,20.49,20.68,20.3,20.3,592947,15.5575352121246,15.7017973736816,15.4132730505676,15.4132730505676,780938.873950382,0.0,1.0
2018-07-18,20.26,20.48,20.09,20.48,727161,15.3829020691871,15.5499424667795,15.2538253983203,15.5499424667795,957704.976196245,0.0,1.0
2018-07-19,20.35,20.51,20.04,20.2,641789,15.4512367772931,15.5727207028148,15.2158616715948,15.3373455971165,845266.067580646,0.0,1.0
2018-07-20,20.42,20.5,20.32,20.37,644724,15.5043859947089,15.5651279574697,15.4284585412578,15.4664222679833,849131.599567557,0.0,1.0
2018-07-23,20.32,20.59,20.13,20.43,711588,15.4284585412578,15.6334626655757,15.2841963797007,15.511978740054,937194.608348813,0.0,1.0
2018-07-24,20.08,20.28,19.86,20.28,904842,15.2462326529752,15.3980875598774,15.0791922553828,15.3980875598774,1191719.14620196,0.0,1.0
2018-07-25,20.03,20.19,19.74,20.1,1284935,15.2082689262497,15.3297528517714,14.9880793112416,15.2614181436654,1692319.36749732,0.0,1.0
2018-07-26,20.17,20.38,20.08,20.14,716887,15.3145673610812,15.4740150133284,15.2462326529752,15.2917891250458,944173.638672034,0.0,1.0
2018-07-27,20.18,20.33,20.09,20.21,825861,15.3221601064263,15.4360512866029,15.2538253983203,15.3449383424616,1087697.48287711,0.0,1.0
2018-07-30,20.39,20.5,19.99,20.1,1205653,15.4816077586735,15.5651279574697,15.1778979448692,15.2614181436654,1587901.27312374,0.0,1.0
2018-07-31,20.4,20.58,20.24,20.46,956596,15.4892005040186,15.6258699202306,15.3677165784969,15.5347569760893,1259881.57974565,0.0,1.0
2018-08-01,20.1,20.47,20.05,20.36,952667,15.2614181436654,15.5423497214344,15.2234544169399,15.4588295226382,1254706.90336521,0.0,1.0
2018-08-02,20.83,20.87,20.04,20.04,1499603,15.8156885538582,15.8460595352387,15.2158616715948,15.2158616715948,1975047.14281819,0.0,1.0
2018-08-03,21.47,21.73,20.9,20.9,2440655,16.3016242559451,16.4990356349179,15.868837771274,15.868837771274,3214456.54906993,0.0,1.0
2018-08-06,20.86,21.3,20.59,21.14,2006698,15.8384667898936,16.1725475850783,15.6334626655757,16.0510636595566,2642914.92574965,0.0,1.0
2018-08-07,20.7,20.96,20.68,20.83,1137393,15.7169828643719,15.9143942433446,15.7017973736816,15.8156885538582,1497999.66718618,0.0,1.0
2018-08-08,20.07,20.79,20.04,20.6,2913302,15.2386399076301,15.7853175724778,15.2158616715948,15.6410554109208,3836954.70819044,0.0,1.0
2018-08-09,19.46,19.89,19.07,19.45,4167977,14.7754824415786,15.1019704914182,14.4793653731194,14.7678896962335,5489420.24334567,0.0,1.0
2018-08-10,19.36,19.67,19.26,19.35,2095611,14.6995549881275,14.9349300938258,14.6236275346764,14.6919622427824,2760017.49663635,0.0,1.0
2018-08-13,19.44,19.55,19.2,19.36,1132140,14.7602969508883,14.8438171496845,14.5780710626058,14.6995549881275,1491081.22100995,0.0,1.0
2018-08-14,19.85,19.96,19.54,19.57,1155648,15.0715995100377,15.1551197088339,14.8362244043394,14.8590026403747,1522042.35421212,0.0,1.0
2018-08-15,20.25,20.36,19.7,19.78,1411471,15.375309323842,15.4588295226382,14.9577083298611,15.018450292622,1858973.18538355,0.0,1.0
2018-08-16,20.31,20.7,20.26,20.31,1598381,15.4208657959127,15.7169828643719,15.3829020691871,15.4208657959127,2105142.37913959,0.0,1.0
2018-08-17,20.63,20.72,20.14,20.27,810282,15.6638336469561,15.7321683550621,15.2917891250458,15.3904948145322,1067179.21274964,0.0,1.0
2018-08-20,20.76,20.85,20.67,20.69,673203,15.7625393364425,15.8308740445485,15.6942046283365,15.7093901190267,886639.771784019,0.0,1.0
2018-08-21,20.51,20.79,20.4,20.78,946322,15.5727207028148,15.7853175724778,15.4892005040186,15.7777248271327,1246350.24222144,0.0,1.0
2018-08-22,20.36,20.52,20.24,20.52,700011,15.4588295226382,15.5803134481599,15.3677165784969,15.5803134481599,921947.159008952,0.0,1.0
2018-08-23,20.37,20.43,20.12,20.22,530834,15.4664222679833,15.511978740054,15.2766036343556,15.3525310878067,699133.153915236,0.0,1.0
2018-08-24,20.47,20.54,20.28,20.36,579018,15.5423497214344,15.5954989388501,15.3980875598774,15.4588295226382,762593.730834293,0.0,1.0
2018-08-27,20.21,20.58,20.17,20.54,871139,15.3449383424616,15.6258699202306,15.3145673610812,15.5954989388501,1147330.72216279,0.0,1.0
2018-08-28,20.17,20.33,20.15,20.17,727926,15.3145673610812,15.4360512866029,15.299381870391,15.3145673610812,958712.516901518,0.0,1.0
2018-08-29,20.19,20.43,20.09,20.25,931572,15.3297528517714,15.511978740054,15.2538253983203,15.375309323842,1226923.80378635,0.0,1.0
2018-08-30,19.99,20.04,19.75,19.98,1107418,15.3145673610812,15.3528729322695,15.1307006193773,15.3069062468435,1445505.13886911,0.18,1.0
2018-08-31,20.15,20.18,19.9,20.0,942117,15.4371451888837,15.4601285315967,15.2456173329422,15.3222284753188,1229738.87449541,0.0,1.0
2018-09-04,20.24,20.34,20.06,20.16,820149,15.5060952170227,15.5827063593993,15.3681951607448,15.4448063031214,1070534.87855386,0.0,1.0
2018-09-05,20.43,20.49,20.11,20.11,988801,15.6516563875382,15.6976230729641,15.4065007319331,15.4065007319331,1290675.18030131,0.0,1.0
2018-09-06,20.23,20.52,20.2,20.41,1113777,15.498434102785,15.7206064156771,15.475450760072,15.6363341590629,1453805.49806326,0.0,1.0
2018-09-07,20.39,20.41,20.12,20.17,654981,15.6210119305875,15.6363341590629,15.4141618461707,15.452467417359,854942.218170223,0.0,1.0
2018-09-10,20.69,20.73,20.36,20.41,1066339,15.8508453577173,15.881489814668,15.5980285878746,15.6363341590629,1391885.00121594,0.0,1.0
2018-09-11,20.47,20.74,20.33,20.73,639607,15.6823008444888,15.8891509289056,15.5750452451616,15.881489814668,834874.641153257,0.0,1.0
2018-09-12,20.7,20.77,20.39,20.52,882420,15.858506471955,15.9121342716186,15.6210119305875,15.7206064156771,1151816.78881947,0.0,1.0
2018-09-13,20.55,20.79,20.5,20.71,934296,15.7435897583901,15.9274565000939,15.7052841872018,15.8661675861927,1219530.1767037,0.0,1.0
2018-09-14,20.31,20.57,20.16,20.5,1197082,15.5597230166863,15.7589119868654,15.4448063031214,15.7052841872018,1562542.94462227,0.0,1.0
2018-09-17,20.0,20.32,19.93,20.28,921001,15.3222284753188,15.5673841309239,15.2686006756552,15.5367396739733,1202176.30416301,0.0,1.0
2018-09-18,19.63,19.86,19.55,19.85,1143129,15.0387672485254,15.2149728759916,14.9774783346242,15.2073117617539,1492118.4628481,0.0,1.0
2018-09-19,19.3,19.66,19.23,19.66,962920,14.7859504786827,15.0617505912384,14.7323226790191,15.0617505912384,1256892.88806922,0.0,1.0
2018-09-20,19.37,19.43,19.13,19.3,870939,14.8395782783463,14.8855449637722,14.6557115366425,14.7859504786827,1136830.71806809,0.0,1.0
2018-09-21,19.35,19.58,19.28,19.35,2080199,14.824256049871,15.0004616773371,14.7706282502074,14.824256049871,2715269.52277314,0.0,1.0
2018-09-24,19.09,19.36,19.01,19.35,985784,14.6250670796918,14.8319171641086,14.5637781657906,14.824256049871,1286737.11084247,0.0,1.0
2018-09-25,18.69,19.11,18.65,19.06,1617968,14.3186225101854,14.6403893081671,14.2879780532348,14.6020837369788,2111922.56088106,0.0,1.0
2018-09-26,18.83,19.07,18.52,18.64,1882486,14.4258781095127,14.6097448512165,14.1883835681452,14.2803169389972,2457196.09654995,0.0,1.0
2018-09-27,18.6,18.82,18.58,18.78,865656,14.2496724820465,14.418216995275,14.2343502535712,14.3875725383244,1129934.85431236,0.0,1.0
2018-09-28,18.66,18.71,18.42,18.51,833064,14.2956391674725,14.3339447386608,14.1117724257686,14.1807224539076,1087392.73969437,0.0,1.0
2018-10-01,18.51,18.8,18.48,18.76,810333,14.1807224539076,14.4028947667997,14.1577391111946,14.3722503098491,1057722.12091118,0.0,1.0
2018-10-02,18.61,18.76,18.56,18.56,703875,14.2573335962842,14.3722503098491,14.2190280250959,14.2190280250959,918763.22185615,0.0,1.0
2018-10-03,18.47,18.78,18.45,18.62,964751,14.1500779969569,14.3875725383244,14.1347557684816,14.2649947105218,1259282.87984223,0.0,1.0
2018-10-04,18.81,18.87,18.42,18.47,1631509,14.4105558810374,14.4565225664633,14.1117724257686,14.1500779969569,2129597.5355387,0.0,1.0
2018-10-05,18.99,19.28,18.84,18.85,984487,14.5484559373152,14.7706282502074,14.4335392237503,14.441200337988,1285044.14561605,0.0,1.0
2018-10-08,19.46,19.58,19.06,19.06,1042423,14.9085283064852,15.0004616773371,14.6020837369788,14.6020837369788,1360667.61004007,0.0,1.0
2018-10-09,19.22,19.56,19.18,19.41,889581,14.7246615647814,14.9851394488618,14.6940171078308,14.8702227352969,1161163.99312664,0.0,1.0
2018-10-10,19.39,19.57,19.22,19.22,1307611,14.8549005068216,14.9928005630995,14.7246615647814,14.7246615647814,1706815.69212509,0.0,1.0
2018-10-11,18.81,19.4,18.75,19.4,1325808,14.4105558810374,14.8625616210593,14.3645891956114,14.8625616210593,1730568.11172816,0.0,1.0
2018-10-12,18.78,18.88,18.53,18.88,957455,14.3875725383244,14.464183680701,14.1960446823829,14.464183680701,1249759.46095867,0.0,1.0
2018-10-15,18.94,19.06,18.63,18.7,786154,14.5101503661269,14.6020837369788,14.2726558247595,14.3262836244231,1026161.43763467,0.0,1.0
2018-10-16,19.16,19.4,18.83,18.94,1647261,14.6786948793554,14.8625616210593,14.4258781095127,14.5101503661269,2150158.51336955,0.0,1.0
2018-10-17,18.82,19.17,18.42,19.02,1268327,14.418216995275,14.6863559935931,14.1117724257686,14.5714392800282,1655538.55569121,0.0,1.0
2018-10-18,18.72,19.01,18.68,18.96,657485,14.3416058528984,14.5637781657906,14.3109613959478,14.5254725946023,858210.672238811,0.0,1.0
2018-10-19,19.06,19.14,18.84,18.85,672028,14.6020837369788,14.6633726508801,14.4335392237503,14.441200337988,877193.550641162,0.0,1.0
2018-10-22,19.08,19.21,18.86,19.11,1323753,14.6174059654542,14.7170004505437,14.4488614522257,14.6403893081671,1727885.73428768,0.0,1.0
2018-10-23,19.4,19.53,18.97,19.0,1450603,14.8625616210593,14.9621561061488,14.5331337088399,14.5561170515529,1893462.17142844,0.0,1.0
2018-10-24,19.87,20.01,19.41,19.42,1655536,15.2226339902293,15.3298895895565,14.8702227352969,14.8778838495346,2160959.81425515,0.0,1.0
2018-10-25,19.33,20.1,19.22,19.73,1327791,14.8089338213956,15.3988396176954,14.7246615647814,15.115378390902,1733156.50806124,0.0,1.0
2018-10-26,19.12,19.37,18.72,19.25,1295112,14.6480504224048,14.8395782783463,14.3416058528984,14.7476449074944,1690500.83293847,0.0,1.0
2018-10-29,19.39,19.68,19.18,19.26,1653323,14.8549005068216,15.0770728197137,14.6940171078308,14.755306021732,2158071.20049565,0.0,1.0
2018-10-30,19.97,20.2,19.47,19.47,1829926,15.2992451326059,15.475450760072,14.9161894207229,14.9161894207229,2388589.88814539,0.0,1.0
2018-10-31,19.31,19.86,18.93,19.86,2399155,14.7936115929203,15.2149728759916,14.5024892518893,15.2149728759916,3131600.60739805,0.0,1.0
2018-11-01,19.1,19.37,18.82,19.29,2881383,14.6327281939295,14.8395782783463,14.418216995275,14.778289364445,3761049.51657829,0.0,1.0
2018-11-02,18.77,19.14,18.48,19.04,2658336,14.3799114240867,14.6633726508801,14.1577391111946,14.5867615085035,3469907.79348066,0.0,1.0
2018-11-05,18.84,19.3,18.76,18.76,2146034,14.4335392237503,14.7859504786827,14.3722503098491,14.3722503098491,2801203.49785523,0.0,1.0
2018-11-06,19.04,19.34,18.76,18.82,3239668,14.5867615085035,14.8165949356333,14.3722503098491,14.418216995275,4228716.4758292,0.0,1.0
2018-11-07,19.18,19.27,18.76,19.01,2420673,14.6940171078308,14.7629671359697,14.3722503098491,14.5637781657906,3159687.9055801,0.0,1.0
2018-11-08,18.84,19.42,18.12,19.38,5548885,14.4335392237503,14.8778838495346,13.8819389986389,14.8472393925839,7242921.62714869,0.0,1.0
2018-11-09,19.83,19.89,18.35,18.7,2584442,15.1919895332786,15.2379562187046,14.058144626105,14.3262836244231,3373454.46083518,0.0,1.0
2018-11-12,20.09,20.3,19.54,19.63,2699552,15.3911785034578,15.5520619024486,14.9698172203865,15.0387672485254,3523706.75629652,0.0,1.0
2018-11-13,19.86,20.13,19.45,20.07,2828671,15.2149728759916,15.4218229604084,14.9008671922476,15.3758562749824,3692244.90361366,0.0,1.0
2018-11-14,19.6,19.86,19.34,19.84,2550096,15.0157839058125,15.2149728759916,14.8165949356333,15.1996506475163,3328622.86201737,0.0,1.0
2018-11-15,19.85,19.86,19.27,19.52,1621617,15.2073117617539,15.2149728759916,14.7629671359697,14.9544949919112,2116685.575616,0.0,1.0
2018-11-16,19.61,19.92,19.59,19.82,1603815,15.0234450200501,15.2609395614176,15.0081227915748,15.184328419041,2093448.74681048,0.0,1.0
2018-11-19,19.98,19.99,19.59,19.6,1469971,15.3069062468435,15.3145673610812,15.0081227915748,15.0157839058125,1918743.08931999,0.0,1.0
2018-11-20,20.17,20.4,19.95,19.99,1905548,15.452467417359,15.6286730448252,15.2839229041305,15.3145673610812,2487298.76736857,0.0,1.0
2018-11-21,19.57,20.32,19.49,20.1,1627733,14.9928005630995,15.5673841309239,14.9315116491982,15.3988396176954,2124668.74857265,0.0,1.0
2018-11-23,19.62,19.78,19.48,19.59,481679,15.0311061342878,15.1536839620903,14.9238505349605,15.0081227915748,628732.303236297,0.0,1.0
2018-11-26,19.56,19.82,19.32,19.67,1018770,14.9851394488618,15.184328419041,14.801272707158,15.0694117054761,1329793.51096486,0.0,1.0
2018-11-27,19.84,19.88,19.47,19.56,1030364,15.1996506475163,15.2302951044669,14.9161894207229,14.9851394488618,1344927.07984314,0.0,1.0
2018-11-28,19.74,19.86,19.45,19.73,1276684,15.1230395051397,15.2149728759916,14.9008671922476,15.115378390902,1666446.8906158,0.0,1.0
2018-11-29,19.74,19.87,19.49,19.59,1117697,15.2609395614176,15.3614422029061,15.0676652508626,15.1449749750846,1445739.2148895,0.18,1.0
2018-11-30,19.79,19.85,19.48,19.74,1558568,15.2995944235285,15.3459802580617,15.0599342784404,15.2609395614176,2016005.121846,0.0,1.0
2018-12-03,19.43,19.74,19.14,19.74,1585292,15.0212794163294,15.2609395614176,14.7970812160857,15.2609395614176,2050572.57150249,0.0,1.0
2018-12-04,19.77,19.93,19.41,19.55,2047251,15.2841324786841,15.4078280374393,15.005817471485,15.1140510853958,2648115.77146737,0.0,1.0
2018-12-06,19.36,19.963,19.05,19.75,2098194,14.9671626093741,15.4333402464326,14.7275024642859,15.2686705338398,2714010.45743691,0.0,1.0
2018-12-07,19.19,19.35,19.02,19.28,1074373,14.8357360781967,14.9594316369519,14.7043095470193,14.9053148299965,1389699.69277763,0.0,1.0
2018-12-10,19.05,19.24,18.86,19.24,1298565,14.7275024642859,14.8743909403077,14.5806139882642,14.8743909403077,1679691.67277267,0.0,1.0
2018-12-11,19.3,19.54,19.05,19.12,1229678,14.9207767748409,15.1063201129736,14.7275024642859,14.7816192712413,1590586.45257784,0.0,1.0
2018-12-12,19.51,19.56,19.33,19.46,973667,15.083127195707,15.121782057818,14.9439696921075,15.044472333596,1259436.64888053,0.0,1.0
2018-12-13,19.54,19.71,19.45,19.55,928739,15.1063201129736,15.237746644151,15.0367413611738,15.1140510853958,1201322.3554302,0.0,1.0
2018-12-14,19.04,19.72,19.0,19.46,1160361,14.7197714918637,15.2454776165732,14.688847602175,15.044472333596,1500925.02809653,0.0,1.0
2018-12-17,18.46,19.16,18.31,19.0,1364862,14.2713750913763,14.8125431609301,14.1554105050433,14.688847602175,1765446.73226511,0.0,1.0
2018-12-18,18.25,18.68,18.18,18.48,1616144,14.1090246705102,14.4414564846646,14.0549078635548,14.2868370362207,2090479.58230932,0.0,1.0
2018-12-19,18.5,18.75,18.27,18.46,2455104,14.3022989810651,14.49557329162,14.1244866153545,14.2713750913763,3175672.95021109,0.0,1.0
2018-12-20,18.54,18.66,18.2,18.39,1503589,14.3332228707539,14.4259945398202,14.0703698083992,14.2172582844209,1944889.87657343,0.0,1.0
2018-12-21,18.2,18.94,18.16,18.54,2505155,14.0703698083992,14.6424617676418,14.0394459187104,14.3332228707539,3240413.83566075,0.0,1.0
2018-12-24,17.96,18.37,17.87,18.23,756412,13.8848264702664,14.2017963395765,13.8152477184667,14.0935627256658,978417.666874835,0.0,1.0
2018-12-26,18.19,18.22,17.78,17.94,1302250,14.062638835977,14.0858317532436,13.7456689666669,13.869364525422,1684458.21415809,0.0,1.0
2018-12-27,18.33,18.34,17.85,18.14,1586441,14.1708724498877,14.1786034223099,13.7997857736223,14.023983973866,2052058.80109594,0.0,1.0
2018-12-28,18.29,18.48,18.085,18.33,968440,14.1399485601989,14.2868370362207,13.9814636255439,14.1708724498877,1252675.53305377,0.0,1.0
2018-12-31,18.47,18.48,18.11,18.24,983638,14.2791060637985,14.2868370362207,14.0007910565994,14.101293698088,1272334.12083551,0.0,1.0
2019-01-02,18.36,18.5,18.14,18.34,1379165,14.1940653671543,14.3022989810651,14.023983973866,14.1786034223099,1783947.63903194,0.0,1.0
2019-01-03,18.56,18.74,18.33,18.34,926541,14.3486848155983,14.4878423191978,14.1708724498877,14.1786034223099,1198479.24607737,0.0,1.0
2019-01-04,18.71,18.71,18.41,18.59,1059174,14.4646494019312,14.4646494019312,14.2327202292653,14.3718777328649,1370039.81149755,0.0,1.0
2019-01-07,18.77,18.91,18.53,18.64,690445,14.5110352364644,14.6192688503752,14.3254918983317,14.4105325949758,893089.461834813,0.0,1.0
2019-01-08,18.91,18.93,18.71,18.77,1080504,14.6192688503752,14.6347307952196,14.4646494019312,14.5110352364644,1397630.13110438,0.0,1.0
2019-01-09,18.76,19.03,18.71,18.92,962201,14.5033042640422,14.7120405194415,14.4646494019312,14.6269998227974,1244605.39690623,0.0,1.0
2019-01-10,19.1,19.11,18.72,18.84,872370,14.7661573263969,14.7738882988191,14.4723803743534,14.5651520434198,1128409.14746408,0.0,1.0
2019-01-11,19.29,19.29,18.94,19.18,936018,14.9130458024187,14.9130458024187,14.6424617676418,14.8280051057745,1210737.72985205,0.0,1.0
2019-01-14,19.22,19.36,19.04,19.29,1966721,14.8589289954633,14.9671626093741,14.7197714918637,14.9130458024187,2543950.35009193,0.0,1.0
2019-01-15,19.47,19.52,19.12,19.21,1739744,15.0522033060182,15.0908581681292,14.7816192712413,14.8511980230411,2250355.97721809,0.0,1.0
2019-01-16,19.27,19.53,19.07,19.46,984893,14.8975838575743,15.0985891405514,14.7429644091303,15.044472333596,1273957.46125307,0.0,1.0
2019-01-17,19.52,19.54,19.27,19.28,1096883,15.0908581681292,15.1063201129736,14.8975838575743,14.9053148299965,1418816.34042647,0.0,1.0
2019-01-18,19.61,19.71,19.48,19.57,495703,15.160436919929,15.237746644151,15.0599342784404,15.1295130302402,641191.007972976,0.0,1.0
2019-01-22,19.7,19.72,19.51,19.64,813173,15.2300156717288,15.2454776165732,15.083127195707,15.1836298371956,1051837.9261905,0.0,1.0
2019-01-23,19.71,19.75,19.55,19.74,1144548,15.237746644151,15.2686705338398,15.1140510853958,15.2609395614176,1480470.93883526,0.0,1.0
2019-01-24,19.36,19.71,19.32,19.57,518927,14.9671626093741,15.237746644151,14.9362387196853,15.1295130302402,671231.213437062,0.0,1.0
2019-01-25,19.25,19.48,19.23,19.41,360853,14.8821219127299,15.0599342784404,14.8666599678855,15.005817471485,466762.756731495,0.0,1.0
2019-01-28,19.24,19.26,19.09,19.24,657410,14.8743909403077,14.8898528851521,14.7584263539747,14.8743909403077,850358.744150256,0.0,1.0
2019-01-29,19.22,19.33,19.15,19.29,949213,14.8589289954633,14.9439696921075,14.8048121885079,14.9130458024187,1227805.4404574,0.0,1.0
2019-01-30,19.17,19.33,19.06,19.23,724361,14.8202741333523,14.9439696921075,14.7352334367081,14.8666599678855,936959.751557513,0.0,1.0
2019-01-31,19.66,19.69,19.18,19.21,1058764,15.19909178204,15.2222846993066,14.8280051057745,14.8511980230411,1369509.47717787,0.0,1.0
2019-02-01,19.61,19.72,19.45,19.68,1439423,15.160436919929,15.2454776165732,15.0367413611738,15.2145537268844,1861891.26204499,0.0,1.0
2019-02-04,19.69,19.78,19.5,19.6,809417,15.2222846993066,15.2918634511063,15.0753962232848,15.1527059475068,1046979.54642288,0.0,1.0
2019-02-05,20.02,20.19,19.62,19.73,1930634,15.4774067892391,15.6088333204164,15.1681678923512,15.2532085889954,2497271.8754716,0.0,1.0
2019-02-06,19.88,20.07,19.75,19.94,1985507,15.3691731753283,15.5160616513501,15.2686705338398,15.4155590098615,2568250.00992006,0.0,1.0
2019-02-07,20.32,20.57,19.77,19.94,3214688,15.709335961905,15.9026102724599,15.2841324786841,15.4155590098615,4158193.59382258,0.0,1.0
2019-02-08,19.83,20.37,19.45,20.37,2280856,15.3305183132173,15.747990824016,15.0367413611738,15.747990824016,2950283.45134327,0.0,1.0
2019-02-11,20.15,20.17,19.8,19.81,1527705,15.5779094307276,15.593371375572,15.3073253959507,15.3150563683729,1976083.88255742,0.0,1.0
2019-02-12,20.61,20.66,20.13,20.19,1191964,15.9335341621487,15.9721890242597,15.5624474858833,15.6088333204164,1541803.45615722,0.0,1.0
2019-02-13,20.63,20.7,20.44,20.64,839671,15.9489961069931,16.0031129139485,15.8021076309714,15.9567270794153,1086113.04522199,0.0,1.0
2019-02-14,20.74,20.88,20.4,20.57,1024816,16.0340368036373,16.1422704175481,15.7711837412826,15.9026102724599,1325597.79550827,0.0,1.0
2019-02-15,20.73,20.91,20.68,20.8,923284,16.0263058312151,16.1654633348146,15.9876509691041,16.0804226381705,1194266.32198175,0.0,1.0
2019-02-19,20.93,21.04,20.64,20.7,992618,16.180925279659,16.2659659763032,15.9567270794153,16.0031129139485,1283949.73593487,0.0,1.0
2019-02-20,20.98,21.09,20.8,20.95,881284,16.21958014177,16.3046208384142,16.0804226381705,16.1963872245034,1139939.39167295,0.0,1.0
2019-02-21,21.0,21.12,20.85,20.93,838680,16.2350420866144,16.3278137556808,16.1190775002815,16.180925279659,1084831.18836637,0.0,1.0
2019-02-22,21.06,21.08,20.4,20.53,1285067,16.2814279211476,16.296889865992,15.7711837412826,15.8716863827711,1662232.03217009,0.0,1.0
2019-02-25,20.76,21.07,20.62,21.07,1260937,16.0494987484817,16.2891588935698,15.9412651345709,16.2891588935698,1631019.91720934,0.0,1.0
2019-02-26,20.52,20.91,20.36,20.87,1521510,15.863955410349,16.1654633348146,15.7402598515938,16.1345394451259,1968070.66033686,0.0,1.0
2019-02-27,20.63,20.68,20.36,20.55,1152342,15.9489961069931,15.9876509691041,15.7402598515938,15.8871483276155,1490552.46490257,0.0,1.0
2019-02-28,20.47,20.59,20.33,20.49,1252402,15.9644580518375,16.0580454952288,15.8552727012143,15.9800559590694,1605859.01862477,0.18,1.0
2019-03-01,20.62,20.69,20.43,20.49,753567,16.0814423560767,16.1360350313883,15.9332622373737,15.9800559590694,966241.161454553,0.0,1.0
2019-03-04,20.27,20.66,20.13,20.64,2227300,15.8084789795186,16.1126381705405,15.6992936288954,16.0970402633086,2855895.94410017,0.0,1.0
2019-03-05,20.34,20.39,20.11,20.25,1159410,15.8630716548302,15.90206642291,15.6836957216635,15.7928810722867,1486622.51001176,0.0,1.0
2019-03-06,20.27,20.47,20.21,20.36,583490,15.8084789795186,15.9644580518375,15.761685257823,15.8786695620621,748164.470176002,0.0,1.0
2019-03-07,20.25,20.43,20.17,20.3,853798,15.7928810722867,15.9332622373737,15.7304894433592,15.8318758403665,1094759.6844973,0.0,1.0
2019-03-08,20.34,20.41,20.08,20.35,922631,15.8630716548302,15.9176643301419,15.6602988608157,15.8708706084462,1183018.96053567,0.0,1.0
2019-03-11,20.38,20.5,20.11,20.3,1238511,15.894267469294,15.9878549126853,15.6836957216635,15.8318758403665,1588047.65483924,0.0,1.0
2019-03-12,20.27,20.45,20.22,20.41,684826,15.8084789795186,15.9488601446056,15.7694842114389,15.9176643301419,878099.849959298,0.0,1.0
2019-03-13,20.29,20.38,20.22,20.28,939041,15.8240768867505,15.894267469294,15.7694842114389,15.8162779331346,1204060.24480033,0.0,1.0
2019-03-14,20.1,20.38,20.04,20.32,1135998,15.6758967680476,15.894267469294,15.6291030463519,15.8474737475984,1456603.09823818,0.0,1.0
2019-03-15,20.35,20.39,20.095,20.16,1561370,15.8708706084462,15.90206642291,15.6719972912396,15.7226904897432,2002024.98551595,0.0,1.0
2019-03-18,20.31,20.43,20.18,20.29,898728,15.8396747939824,15.9332622373737,15.7382883969751,15.8240768867505,1152369.97712444,0.0,1.0
2019-03-19,20.31,20.51,20.21,20.51,701423,15.8396747939824,15.9956538663013,15.761685257823,15.9956538663013,899380.909980053,0.0,1.0
2019-03-20,20.14,20.38,20.1,20.31,765147,15.7070925825114,15.894267469294,15.6758967680476,15.8396747939824,981089.307206216,0.0,1.0
2019-03-21,20.52,20.57,20.16,20.16,994873,16.0034528199172,16.042447587997,15.7226904897432,15.7226904897432,1275649.33578538,0.0,1.0
2019-03-22,20.75,20.99,20.51,20.51,1096856,16.1828287530839,16.3700036398666,15.9956538663013,15.9956538663013,1406414.31404029,0.0,1.0
2019-03-25,20.89,20.93,20.59,20.76,914579,16.2920141037072,16.3232099181709,16.0580454952288,16.1906277066999,1172694.4985674,0.0,1.0
2019-03-26,21.05,21.06,20.85,20.9,1357770,16.4167973615623,16.4245963151782,16.2608182892434,16.2998130573231,1740964.32273195,0.0,1.0
2019-03-27,21.19,21.29,21.04,21.05,1335254,16.5259827121855,16.6039722483449,16.4089984079463,16.4167973615623,1712093.78303036,0.0,1.0
2019-03-28,21.28,21.41,21.08,21.22,761244,16.596173294729,16.6975596917363,16.4401942224101,16.5493795730333,976084.789687328,0.0,1.0
2019-03-29,21.32,21.4,21.2,21.28,900160,16.6273691091928,16.6897607381203,16.5337816658014,16.596173294729,1154206.12088232,0.0,1.0
2019-04-01,21.19,21.34,21.03,21.3,803037,16.5259827121855,16.6429670164246,16.4011994543304,16.6117712019609,1029672.74783925,0.0,1.0
2019-04-02,21.0,21.2,20.93,21.2,614173,16.3778025934825,16.5337816658014,16.3232099181709,16.5337816658014,787506.927524733,0.0,1.0
2019-04-03,21.07,21.13,20.91,20.98,899236,16.4323952687942,16.4791889904898,16.3076120109391,16.3622046862507,1153021.3465581,0.0,1.0
2019-04-04,21.07,21.16,20.91,21.11,984970,16.4323952687942,16.5025858513377,16.3076120109391,16.4635910832579,1262951.47849878,0.0,1.0
2019-04-05,21.18,21.2,21.0,21.04,1060837,16.5181837585695,16.5337816658014,16.3778025934825,16.4089984079463,1360229.91319149,0.0,1.0
2019-04-08,21.25,21.26,21.01,21.11,980668,16.5727764338812,16.5805753874971,16.3856015470985,16.4635910832579,1257435.35388534,0.0,1.0
2019-04-09,21.11,21.34,21.07,21.29,613432,16.4635910832579,16.6429670164246,16.4323952687942,16.6039722483449,786556.800063421,0.0,1.0
2019-04-10,21.4,21.41,21.09,21.15,603044,16.6897607381203,16.6975596917363,16.447993176026,16.4947868977217,773237.06447894,0.0,1.0
2019-04-11,21.34,21.5,21.22,21.42,714474,16.6429670164246,16.7677502742798,16.5493795730333,16.7053586453522,916115.2061981,0.0,1.0
2019-04-12,21.39,21.47,21.26,21.26,524793,16.6819617845044,16.7443534134319,16.5805753874971,16.5805753874971,672901.809451873,0.0,1.0
2019-04-15,21.53,21.59,21.35,21.43,697925,16.7911471351276,16.8379408568233,16.6507659700406,16.7131575989681,894895.692895482,0.0,1.0
2019-04-16,21.58,21.635,21.39,21.55,1106003,16.8301419032073,16.873036148095,16.6819617845044,16.8067450423595,1418142.81051615,0.0,1.0
2019-04-17,21.59,21.69,21.43,21.65,662767,16.8379408568233,16.9159303929827,16.7131575989681,16.8847345785189,849815.28630334,0.0,1.0
2019-04-18,21.6,21.72,21.51,21.64,553041,16.8457398104392,16.9393272538305,16.7755492278957,16.876935624903,709122.053078211,0.0,1.0
2019-04-22,21.43,21.64,21.33,21.61,559046,16.7131575989681,16.876935624903,16.6351680628087,16.8535387640551,716821.803962388,0.0,1.0
2019-04-23,21.45,21.6,21.39,21.45,906974,16.7287555062,16.8457398104392,16.6819617845044,16.7287555062,1162943.19041185,0.0,1.0
2019-04-24,21.46,21.72,21.34,21.46,876145,16.736554459816,16.9393272538305,16.6429670164246,16.736554459816,1123413.5284621,0.0,1.0
2019-04-25,21.28,21.47,21.24,21.39,449617,16.596173294729,16.7443534134319,16.5649774802652,16.6819617845044,576509.391055755,0.0,1.0
2019-04-26,21.57,21.59,21.271,21.34,426321,16.8223429495914,16.8379408568233,16.5891542364746,16.6429670164246,546638.71718436,0.0,1.0
2019-04-29,21.64,21.69,21.47,21.53,525174,16.876935624903,16.9159303929827,16.7443534134319,16.7911471351276,673390.336527122,0.0,1.0
2019-04-30,21.74,21.8,21.6,21.65,840945,16.9549251610624,17.0017188827581,16.8457398104392,16.8847345785189,1078279.26849159,0.0,1.0
2019-05-01,21.46,21.87,21.45,21.85,894660,16.736554459816,17.0563115580697,16.7287555062,17.0407136508378,1147153.89276193,0.0,1.0
2019-05-02,21.51,21.63,21.32,21.33,886128,16.7755492278957,16.869136671287,16.6273691091928,16.6351680628087,1136213.96361226,0.0,1.0
2019-05-03,21.6,21.71,21.48,21.58,698788,16.8457398104392,16.9315283002146,16.7521523670479,16.8301419032073,896002.251598737,0.0,1.0
2019-05-06,21.6,21.68,21.48,21.52,898974,16.8457398104392,16.9081314393667,16.7521523670479,16.7833481815116,1152685.40405491,0.0,1.0
2019-05-07,21.41,21.69,21.25,21.63,957884,16.6975596917363,16.9159303929827,16.5727764338812,16.869136671287,1228221.17834079,0.0,1.0
2019-05-08,21.42,21.63,21.27,21.4,834797,16.7053586453522,16.869136671287,16.588374341113,16.6897607381203,1070396.15967628,0.0,1.0
2019-05-09,21.54,21.59,21.29,21.35,728744,16.7989460887435,16.8379408568233,16.6039722483449,16.6507659700406,934412.532612282,0.0,1.0
2019-05-10,21.58,21.62,21.22,21.47,851439,16.8301419032073,16.8613377176711,16.5493795730333,16.7443534134319,1091734.9197453,0.0,1.0
2019-05-13,21.34,21.5,21.13,21.4,1221497,16.6429670164246,16.7677502742798,16.4791889904898,16.6897607381203,1566231.90770463,0.0,1.0
2019-05-14,21.16,21.37,21.0,21.31,849259,16.5025858513377,16.6663638772725,16.3778025934825,16.6195701555768,1088939.67296303,0.0,1.0
2019-05-15,21.23,21.29,21.04,21.19,1179647,16.5571785266493,16.6039722483449,16.4089984079463,16.5259827121855,1512570.86282491,0.0,1.0
2019-05-16,22.66,22.74,21.12,21.25,3352511,17.6724288937293,17.7348205226568,16.4713900368739,16.5727764338812,4298667.69965931,0.0,1.0
2019-05-17,22.8,23.18,22.71,22.73,1816918,17.7816142443525,18.0779744817584,17.711423661809,17.7270215690409,2329694.5840087,0.0,1.0
2019-05-20,22.81,23.01,22.74,22.8,1667432,17.7894131979684,17.9453922702873,17.7348205226568,17.7816142443525,2138020.15258961,0.0,1.0
2019-05-21,22.77,22.94,22.6,22.91,937505,17.7582173835047,17.8907995949757,17.6256351720336,17.8674027341279,1202090.74981979,0.0,1.0
2019-05-22,23.0,23.02,22.66,22.8,913379,17.9375933166714,17.9531912239033,17.6724288937293,17.7816142443525,1171155.83061386,0.0,1.0
2019-05-23,23.08,23.39,22.91,23.05,1394079,17.9999849455989,18.2417525076932,17.8674027341279,17.9765880847511,1787520.5683362,0.0,1.0
2019-05-24,22.97,23.08,22.82,23.04,643429,17.9141964558235,17.9999849455989,17.7972121515844,17.9687891311351,825019.652232043,0.0,1.0
2019-05-28,22.53,22.99,22.52,22.93,703729,17.571042496722,17.9297943630554,17.5632435431061,17.8830006413598,902337.716897439,0.0,1.0
2019-05-29,22.3,22.4,21.89,22.06,994193,17.3916665635553,17.4696560997147,17.0719094653016,17.2044916767726,1274777.42394503,0.0,1.0
2019-05-30,22.26,22.49,22.1,22.35,886491,17.3604707490915,17.5398466822582,17.2356874912364,17.430661331635,1136679.41066821,0.0,1.0
2019-05-31,22.37,22.38,22.06,22.17,1249955,17.4462592388669,17.4540581924828,17.2044916767726,17.290280166548,1602721.41822284,0.0,1.0
2019-06-03,22.85,22.85,22.38,22.39,1207240,17.8206090124322,17.8206090124322,17.4540581924828,17.4618571460988,1547951.25019328,0.0,1.0
2019-06-04,22.77,23.105,22.675,22.87,1132441,17.7582173835047,18.0194823296388,17.6841273241532,17.8362069196641,1452042.22997922,0.0,1.0
2019-06-05,22.68,22.83,22.58,22.78,1270157,17.6880268009612,17.8050111052003,17.6100372648017,17.7660163371206,1628624.89322068,0.0,1.0
2019-06-06,22.64,22.71,22.42,22.52,1168346,17.8050111052003,17.8600619345892,17.6319942128353,17.7106382548194,1485612.85829664,0.19,1.0
2019-06-07,22.77,22.89,22.68,22.73,735966,17.9072483597796,18.0016212101606,17.836468721994,17.875790742986,935819.14336091,0.0,1.0
2019-06-10,22.79,22.895,22.57,22.73,899353,17.9229771681765,18.0055534122598,17.7499602758114,17.875790742986,1143574.23310188,0.0,1.0
2019-06-11,23.0,23.1,22.71,22.79,946223,18.0881296563431,18.1667736983272,17.8600619345892,17.9229771681765,1203171.88197333,0.0,1.0
2019-06-12,23.16,23.23,22.92,23.09,885291,18.2139601235176,18.2690109529065,18.0252144227558,18.1589092941288,1125693.66688831,0.0,1.0
2019-06-13,23.22,23.33,23.11,23.25,957321,18.2611465487081,18.3476549948906,18.1746381025256,18.2847397613033,1217283.56763955,0.0,1.0
2019-06-14,23.19,23.32,23.11,23.21,826987,18.2375533361129,18.3397905906922,18.1746381025256,18.2532821445097,1051557.09083111,0.0,1.0
2019-06-17,22.96,23.22,22.81,23.22,917733,18.0566720395494,18.2611465487081,17.9387059765733,18.2611465487081,1166945.3614624,0.0,1.0
2019-06-18,22.75,23.06,22.71,23.06,1346350,17.8915195513828,18.1353160815335,17.8600619345892,18.1353160815335,1711954.22568972,0.0,1.0
2019-06-19,23.16,23.18,22.62,22.66,1077078,18.2139601235176,18.2296889319145,17.7892822968035,17.8207399135971,1369560.83744749,0.0,1.0
2019-06-20,23.17,23.395,23.09,23.23,610681,18.221824527716,18.3987736221803,18.1589092941288,18.2690109529065,776512.733314832,0.0,1.0
2019-06-21,23.53,23.91,23.06,23.14,3151504,18.5049430788588,18.8037904383984,18.1353160815335,18.1982313151208,4007301.66010179,0.0,1.0
2019-06-24,23.37,23.69,23.36,23.67,1028189,18.3791126116842,18.6307735460334,18.3712482074858,18.6150447376366,1307395.92480238,0.0,1.0
2019-06-25,23.64,23.75,23.39,23.43,1129695,18.5914515250413,18.6779599712238,18.3948414200811,18.4262990368747,1436466.09647606,0.0,1.0
2019-06-26,23.07,23.45,23.07,23.45,1539402,18.1431804857319,18.4420278452715,18.1431804857319,18.4420278452715,1957429.90970788,0.0,1.0
2019-06-27,23.02,23.14,22.84,22.97,1669057,18.1038584647399,18.1982313151208,17.9622991891685,18.0645364437478,2122293.00261225,0.0,1.0
2019-06-28,23.27,23.39,23.03,23.08,1915451,18.3004685697001,18.3948414200811,18.1117228689383,18.1510448899304,2435595.82096156,0.0,1.0
2019-07-01,23.27,23.48,23.13,23.28,757458,18.3004685697001,18.4656210578668,18.1903669109224,18.3083329738986,963147.341985728,0.0,1.0
2019-07-02,23.49,23.5,23.26,23.35,700008,18.4734854620652,18.4813498662636,18.2926041655017,18.3633838032874,890096.671457351,0.0,1.0
2019-07-03,23.75,23.95,23.5,23.58,863271,18.6779599712238,18.835248055192,18.4813498662636,18.5442650998509,1097694.08873279,0.0,1.0
2019-07-05,23.75,23.76,23.43,23.68,793842,18.6779599712238,18.6858243754222,18.4262990368747,18.622909141835,1009411.49510155,0.0,1.0
2019-07-08,23.61,23.81,23.54,23.75,869054,18.5678583124461,18.7251463964143,18.5128074830572,18.6779599712238,1105047.474767,0.0,1.0
2019-07-09,23.49,23.69,23.44,23.62,858672,18.4734854620652,18.6307735460334,18.4341634410731,18.5757227166445,1091846.22043409,0.0,1.0
2019-07-10,23.52,23.66,23.46,23.53,779066,18.4970786746604,18.6071803334381,18.4498922494699,18.5049430788588,990623.040658955,0.0,1.0
2019-07-11,23.36,23.51,23.29,23.5,942458,18.3712482074858,18.489214270462,18.316197378097,18.4813498662636,1198384.48816064,0.0,1.0
2019-07-12,23.32,23.45,23.3,23.43,745082,18.3397905906922,18.4420278452715,18.3240617822954,18.4262990368747,947410.612682694,0.0,1.0
2019-07-15,23.39,23.53,23.25,23.27,530879,18.3948414200811,18.5049430788588,18.2847397613033,18.3004685697001,675040.329319961,0.0,1.0
2019-07-16,23.41,23.47,23.31,23.4,517397,18.4105702284779,18.4577566536683,18.3319261864938,18.4027058242795,657897.263348447,0.0,1.0
2019-07-17,23.44,23.5,23.32,23.49,723837,18.4341634410731,18.4813498662636,18.3397905906922,18.4734854620652,920396.487436824,0.0,1.0
2019-07-18,23.59,23.72,23.34,23.47,702661,18.5521295040493,18.6543667586286,18.355519399089,18.4577566536683,893470.099288713,0.0,1.0
2019-07-19,23.49,23.75,23.48,23.6,606982,18.4734854620652,18.6779599712238,18.4656210578668,18.5599939082477,771809.261943472,0.0,1.0
2019-07-22,23.43,23.68,23.38,23.55,504899,18.4262990368747,18.622909141835,18.3869770158827,18.5206718872556,642005.404684155,0.0,1.0
2019-07-23,23.53,23.65,23.36,23.49,571648,18.5049430788588,18.5993159292397,18.3712482074858,18.4734854620652,726880.238576206,0.0,1.0
2019-07-24,23.68,23.73,23.46,23.51,508836,18.622909141835,18.662231162827,18.4498922494699,18.489214270462,647011.505465184,0.0,1.0
2019-07-25,23.71,23.91,23.56,23.64,778088,18.6465023544302,18.8037904383984,18.528536291454,18.5914515250413,989379.462664581,0.0,1.0
2019-07-26,23.85,23.89,23.69,23.76,388174,18.7566040132079,18.7880616300016,18.6307735460334,18.6858243754222,493583.480969199,0.0,1.0
2019-07-29,23.9,23.95,23.75,23.82,730310,18.7959260342,18.835248055192,18.6779599712238,18.7330108006127,928627.244448661,0.0,1.0
2019-07-30,23.87,24.09,23.81,23.88,1326667,18.7723328216047,18.9453497139698,18.7251463964143,18.7801972258032,1686926.26488885,0.0,1.0
2019-07-31,23.7,23.97,23.46,23.85,1452597,18.6386379502318,18.8509768635889,18.4498922494699,18.7566040132079,1847052.82606618,0.0,1.0
2019-08-01,23.84,24.04,23.74,23.83,825640,18.7487396090095,18.9060276929777,18.6700955670254,18.7408752048111,1049844.31009653,0.0,1.0
2019-08-02,23.97,24.06,23.79,23.85,873851,18.8509768635889,18.9217565013745,18.7094175880175,18.7566040132079,1111147.11038971,0.0,1.0
2019-08-05,23.88,24.01,23.68,23.9,1527768,18.7801972258032,18.8824344803825,18.622909141835,18.7959260342,1942636.67209382,0.0,1.0
2019-08-06,24.06,24.21,23.72,23.85,1639402,18.9217565013745,19.0397225643507,18.6543667586286,18.7566040132079,2084585.12385648,0.0,1.0
2019-08-07,24.24,24.36,23.82,24.01,1985144,19.0633157769459,19.1576886273268,18.7330108006127,18.8824344803825,2524214.10435815,0.0,1.0
2019-08-08,22.94,22.96,21.63,22.55,3231075,18.0409432311526,18.0566720395494,17.0107062811609,17.7342314674146,4108480.33555198,0.0,1.0
2019-08-09,22.32,22.92,22.31,22.82,2137682,17.5533501708512,18.0252144227558,17.5454857666528,17.9465703807717,2718174.12491614,0.0,1.0
2019-08-12,22.37,22.5,22.2,22.32,2341990,17.5926721918432,17.6949094464226,17.4589773204703,17.5533501708512,2977962.39983887,0.0,1.0
2019-08-13,22.71,22.77,22.27,22.27,1714168,17.8600619345892,17.9072483597796,17.5140281498591,17.5140281498591,2179653.99126682,0.0,1.0
2019-08-14,22.46,22.83,22.46,22.74,1252108,17.6634518296289,17.9544347849701,17.6634518296289,17.8836551471844,1592120.60877179,0.0,1.0
2019-08-15,22.6,22.72,22.41,22.5,1202047,17.7735534884067,17.8679263387876,17.6241298086369,17.6949094464226,1528465.43701686,0.0,1.0
2019-08-16,22.99,23.17,22.63,22.74,5483041,18.0802652521447,18.221824527716,17.7971467010019,17.8836551471844,6971972.52540569,0.0,1.0
2019-08-19,23.06,23.22,22.84,23.08,857103,18.1353160815335,18.2611465487081,17.9622991891685,18.1510448899304,1089851.1551241,0.0,1.0
2019-08-20,22.8,23.07,22.79,23.07,915410,17.9308415723749,18.1431804857319,17.9229771681765,18.1431804857319,1163991.54583772,0.0,1.0
2019-08-21,22.73,22.88,22.59,22.83,989994,17.875790742986,17.9937568059622,17.7656890842083,17.9544347849701,1258828.99075832,0.0,1.0
2019-08-22,23.04,23.09,22.75,22.85,881827,18.1195872731367,18.1589092941288,17.8915195513828,17.9701635933669,1121289.0102702,0.0,1.0
2019-08-23,23.0,23.21,22.8,23.03,937143,18.0881296563431,18.2532821445097,17.9308415723749,18.1117228689383,1191626.18852864,0.0,1.0
2019-08-26,23.24,23.27,23.02,23.09,1060610,18.2768753571049,18.3004685697001,18.1038584647399,18.1589092941288,1348620.9167815,0.0,1.0
2019-08-27,22.93,23.24,22.93,23.21,809421,18.0330788269542,18.2768753571049,18.0330788269542,18.2532821445097,1029221.00591376,0.0,1.0
2019-08-28,22.97,23.04,22.93,23.01,671164,18.0645364437478,18.1195872731367,18.0330788269542,18.0959940605415,853420.021488332,0.0,1.0
2019-08-29,22.76,22.95,22.65,22.85,1099463,18.048807635351,18.1994787008482,17.9615770184842,18.1201781400602,1386450.47282722,0.19,1.0
2019-08-30,22.8,22.99,22.76,22.85,1289165,18.0805278596662,18.2311989251635,18.048807635351,18.1201781400602,1625669.46209405,0.0,1.0
2019-09-03,23.02,23.07,22.79,22.84,2091367,18.2549890933999,18.2946393737939,18.0725978035874,18.1122480839814,2637266.34366526,0.0,1.0
2019-09-04,23.41,23.47,22.97,23.04,1303509,18.5642612804731,18.6118416169459,18.2153388130058,18.2708492055575,1643757.60656297,0.0,1.0
2019-09-05,23.02,23.59,23.01,23.47,1115230,18.2549890933999,18.7070022898915,18.2470590373211,18.6118416169459,1406333.05605655,0.0,1.0
2019-09-06,22.73,23.09,22.72,22.99,1239608,18.0250174671146,18.3104994859515,18.0170874110358,18.2311989251635,1563176.83971212,0.0,1.0
2019-09-09,22.62,22.78,22.55,22.7,1270689,17.9377868502478,18.0646677475086,17.8822764576962,18.0012272988782,1602370.76178675,0.0,1.0
2019-09-10,22.34,22.58,22.23,22.52,1228170,17.7157452800414,17.9060666259326,17.6285146631746,17.8584862894598,1548753.23427183,0.0,1.0
2019-09-11,22.6,22.6,22.28,22.34,1409328,17.9219267380902,17.9219267380902,17.6681649435686,17.7157452800414,1777198.02482543,0.0,1.0
2019-09-12,22.43,22.84,22.41,22.75,560046,17.7871157847506,18.1122480839814,17.771255672593,18.0408775792722,706232.080120017,0.0,1.0
2019-09-13,22.32,22.56,22.27,22.3,780710,17.6998851678838,17.890206513775,17.6602348874898,17.6840250557262,984494.929470968,0.0,1.0
2019-09-16,22.42,22.45,22.21,22.31,896007,17.7791857286718,17.8029758969082,17.612654551017,17.691955111805,1129887.34391835,0.0,1.0
2019-09-17,22.75,23.06,22.48,22.49,786457,18.0408775792722,18.2867093177151,17.8267660651446,17.8346961212234,991742.040894764,0.0,1.0
2019-09-18,22.84,23.09,22.6,22.91,1421361,18.1122480839814,18.3104994859515,17.9219267380902,18.167758476533,1792371.94021825,0.0,1.0
2019-09-19,22.75,22.89,22.7,22.88,715663,18.0408775792722,18.1518983643754,18.0012272988782,18.1439683082966,902469.027820808,0.0,1.0
2019-09-20,22.86,22.98,22.75,22.85,1934024,18.128108196139,18.2232688690846,18.0408775792722,18.1201781400602,2438852.8665896,0.0,1.0
2019-09-23,22.76,23.02,22.74,22.97,906937,18.048807635351,18.2549890933999,18.0329475231934,18.2153388130058,1143670.34859245,0.0,1.0
2019-09-24,22.9,23.02,22.84,22.93,1111348,18.1598284204542,18.2549890933999,18.1122480839814,18.1836185886906,1401437.75650076,0.0,1.0
2019-09-25,23.03,23.23,22.89,22.99,865763,18.2629191494787,18.4215202710547,18.1518983643754,18.2311989251635,1091748.89987777,0.0,1.0
2019-09-26,22.88,23.26,22.86,23.24,1085728,18.1439683082966,18.4453104392911,18.128108196139,18.4294503271335,1369130.29266265,0.0,1.0
2019-09-27,22.83,23.03,22.78,22.95,657273,18.1043180279026,18.2629191494787,18.0646677475086,18.1994787008482,828837.770463006,0.0,1.0
2019-09-30,23.13,23.13,22.78,22.78,887930,18.3422197102667,18.3422197102667,18.0646677475086,18.0646677475086,1119702.04394097,0.0,1.0
2019-10-01,22.7,23.16,22.7,23.08,1047997,18.0012272988782,18.3660098785031,18.0012272988782,18.3025694298727,1321550.55347157,0.0,1.0
2019-10-02,22.55,22.77,22.41,22.76,761465,17.8822764576962,18.0567376914298,17.771255672593,18.048807635351,960226.500838483,0.0,1.0
2019-10-03,22.51,22.61,22.39,22.54,600641,17.850556233381,17.929856794169,17.7553955604354,17.8743464016174,757423.395284257,0.0,1.0
2019-10-04,22.52,22.67,22.4,22.58,720049,17.8584862894598,17.9774371306418,17.7633256165142,17.9060666259326,907999.884042272,0.0,1.0
2019-10-07,22.34,22.47,22.27,22.47,777989,17.7157452800414,17.8188360090658,17.6602348874898,17.8188360090658,981063.680091441,0.0,1.0
2019-10-08,22.18,22.35,22.18,22.35,775760,17.5888643827806,17.7236753361202,17.5888643827806,17.7236753361202,978252.855076018,0.0,1.0
2019-10-09,22.5,22.55,22.2,22.23,862615,17.8426261773022,17.8822764576962,17.6047244949382,17.6285146631746,1087779.19276761,0.0,1.0
2019-10-10,22.35,22.5,22.33,22.39,515001,17.7236753361202,17.8426261773022,17.7078152239626,17.7553955604354,649429.203125973,0.0,1.0
2019-10-11,22.3,22.4,22.23,22.39,679599,17.6840250557262,17.7633256165142,17.6285146631746,17.7553955604354,856991.417521923,0.0,1.0
2019-10-14,22.11,22.36,22.03,22.35,524985,17.533353990229,17.731605392199,17.4699135415986,17.7236753361202,662019.278026816,0.0,1.0
2019-10-15,21.9,22.19,21.89,22.11,585506,17.3668228125741,17.5967944388594,17.3588927564953,17.533353990229,738337.779937276,0.0,1.0
2019-10-16,21.7,21.94,21.66,21.93,685257,17.2082216909981,17.3985430368894,17.1765014666829,17.3906129808105,864126.297709122,0.0,1.0
2019-10-17,21.89,21.99,21.68,21.72,651158,17.3588927564953,17.4381933172833,17.1923615788405,17.2240818031557,821126.601791266,0.0,1.0
2019-10-18,21.81,21.91,21.71,21.86,596232,17.2954523078649,17.3747528686529,17.2161517470769,17.3351025882589,751863.535484797,0.0,1.0
2019-10-21,21.91,22.06,21.66,21.78,568452,17.3747528686529,17.493703709835,17.1765014666829,17.2716621396285,716832.257365261,0.0,1.0
2019-10-22,21.78,22.06,21.75,21.98,410566,17.2716621396285,17.493703709835,17.2478719713921,17.4302632612046,517734.043643835,0.0,1.0
2019-10-23,21.73,21.9,21.67,21.82,334622,17.2320118592345,17.3668228125741,17.1844315227617,17.3033823639437,421966.751148871,0.0,1.0
2019-10-24,21.7,21.7,21.58,21.68,470008,17.2082216909981,17.2082216909981,17.1130610180525,17.1923615788405,592691.899438706,0.0,1.0
2019-10-25,21.57,21.85,21.44,21.76,433638,17.1051309619737,17.3271725321801,17.0020402329493,17.2558020274709,546828.415449952,0.0,1.0
2019-10-28,21.57,21.77,21.57,21.57,581920,17.1051309619737,17.2637320835497,17.1051309619737,17.1051309619737,733815.743820044,0.0,1.0
2019-10-29,21.87,21.93,21.59,21.66,558226,17.3430326443377,17.3906129808105,17.1209910741313,17.1765014666829,703937.014382885,0.0,1.0
2019-10-30,21.71,21.92,21.59,21.92,560951,17.2161517470769,17.3826829247317,17.1209910741313,17.3826829247317,707373.307862933,0.0,1.0
2019-10-31,21.72,21.86,21.56,21.76,919159,17.2240818031557,17.3351025882589,17.0972009058949,17.2558020274709,1159082.59773489,0.0,1.0
2019-11-01,21.55,21.8,21.5,21.68,730255,17.0892708498161,17.2875222517861,17.0496205694221,17.1923615788405,920869.906522042,0.0,1.0
2019-11-04,21.22,21.47,21.18,21.41,1251080,16.8275789992157,17.0258304011857,16.7958587749005,16.9782500647129,1577643.32000684,0.0,1.0
2019-11-05,21.14,21.29,21.11,21.19,1087261,16.7641385505853,16.8830893917673,16.7403483823489,16.8037888309793,1371063.44418739,0.0,1.0
2019-11-06,21.42,21.52,21.2,21.21,1400965,16.9861801207917,17.0654806815797,16.8117188870581,16.8196489431369,1766652.07166079,0.0,1.0
2019-11-07,20.91,21.35,20.43,21.17,2281873,16.5817472607728,16.9306697282401,16.2011045689904,16.7879287188217,2877499.19713686,0.0,1.0
2019-11-08,20.9,21.34,20.77,20.9,1317567,16.573817204694,16.9227396721613,16.4707264756696,16.573817204694,1661485.09784463,0.0,1.0
2019-11-11,21.14,21.22,20.89,20.98,1154891,16.7641385505853,16.8275789992157,16.5658871486152,16.6372576533245,1456346.57374909,0.0,1.0
2019-11-12,21.07,21.1,20.86,20.99,864344,16.7086281580337,16.7324183262701,16.5420969803788,16.6451877094033,1089959.50521788,0.0,1.0
2019-11-13,21.22,21.28,21.03,21.08,1384756,16.8275789992157,16.8751593356885,16.6769079337185,16.7165582141125,1746212.11532387,0.0,1.0
2019-11-14,21.37,21.41,21.27,21.28,873928,16.9465298403977,16.9782500647129,16.8672292796097,16.8751593356885,1102045.17006661,0.0,1.0
2019-11-15,21.48,21.48,21.33,21.36,1609397,17.0337604572645,17.0337604572645,16.9148096160825,16.9385997843189,2029490.061618,0.0,1.0
2019-11-18,21.42,21.51,21.3,21.37,1186370,16.9861801207917,17.0575506255009,16.8910194478461,16.9465298403977,1496042.38382559,0.0,1.0
2019-11-19,21.56,21.66,21.4,21.6,840685,17.0972009058949,17.1765014666829,16.9703200086341,17.1289211302101,1060124.91166029,0.0,1.0
2019-11-20,21.85,21.91,21.55,21.55,1491069,17.3271725321801,17.3747528686529,17.0892708498161,17.0892708498161,1880275.48000071,0.0,1.0
2019-11-21,21.54,21.81,21.51,21.81,960080,17.0813407937373,17.2954523078649,17.0575506255009,17.2954523078649,1210685.00709161,0.0,1.0
2019-11-22,21.58,21.67,21.47,21.6,695240,17.1130610180525,17.1844315227617,17.0258304011857,17.1289211302101,876715.111584836,0.0,1.0
2019-11-25,21.57,21.65,21.5,21.6,558939,17.1051309619737,17.1685714106041,17.0496205694221,17.1289211302101,704836.125300783,0.0,1.0
2019-11-26,21.91,21.91,21.57,21.64,841839,17.3747528686529,17.3747528686529,17.1051309619737,17.1606413545253,1061580.13466065,0.0,1.0
2019-11-27,21.74,21.86,21.68,21.75,556499,17.3906129808105,17.4866053247709,17.3426168088304,17.3986123428072,695679.230706229,0.19,1.0
2019-11-29,21.53,21.73,21.52,21.73,321938,17.22262637888,17.3826136188139,17.2146270168833,17.3826136188139,402454.59592039,0.0,1.0
2019-12-02,21.56,21.58,21.35,21.41,685957,17.2466244648701,17.2626231888635,17.0786378629395,17.1266340349197,857514.637146788,0.0,1.0
2019-12-03,21.52,21.64,21.39,21.5,591457,17.2146270168833,17.3106193608436,17.1106353109263,17.1986282928899,739380.215877859,0.0,1.0
2019-12-04,21.69,21.71,21.39,21.47,1629549,17.3506161708271,17.3666148948205,17.1106353109263,17.1746302068998,2037098.70946417,0.0,1.0
2019-12-05,21.82,21.83,21.63,21.63,1277735,17.4546078767841,17.4626072387808,17.3026199988469,17.3026199988469,1597296.13502705,0.0,1.0
2019-12-06,21.91,21.95,21.85,21.86,971964,17.5266021347543,17.5585995827411,17.4786059627742,17.4866053247709,1215051.90089137,0.0,1.0
2019-12-09,21.81,21.98,21.75,21.97,748628,17.4466085147874,17.5825976687312,17.3986123428072,17.5745983067345,935859.635192769,0.0,1.0
2019-12-10,21.57,21.85,21.55,21.79,884749,17.2546238268668,17.4786059627742,17.2386251028734,17.430609790794,1106024.45590756,0.0,1.0
2019-12-11,21.53,21.6,21.41,21.51,768209,17.22262637888,17.2786219128568,17.1266340349197,17.2066276548866,960337.837339509,0.0,1.0
2019-12-12,21.29,21.45,21.23,21.41,1025133,17.0306416909594,17.1586314829065,16.9826455189792,17.1266340349197,1281518.45162626,0.0,1.0
2019-12-13,21.45,21.46,21.14,21.25,1549572,17.1586314829065,17.1666308449031,16.910651261009,16.9986442429726,1937119.48607977,0.0,1.0
2019-12-16,21.49,21.55,21.43,21.46,1591527,17.1906289308932,17.2386251028734,17.1426327589131,17.1666308449031,1989567.41882409,0.0,1.0
2019-12-17,21.49,21.54,21.37,21.45,795455,17.1906289308932,17.2306257408767,17.0946365869329,17.1586314829065,994398.053655841,0.0,1.0
2019-12-18,21.53,21.58,21.42,21.5,708719,17.22262637888,17.2626231888635,17.1346333969164,17.1986282928899,885969.406426402,0.0,1.0
2019-12-19,21.59,21.7,21.53,21.59,759565,17.2706225508602,17.3586155328238,17.22262637888,17.2706225508602,949531.975567564,0.0,1.0
2019-12-20,22.08,22.11,21.69,21.78,3369789,17.6625912886981,17.6865893746882,17.3506161708271,17.4226104287973,4212572.20437468,0.0,1.0
2019-12-23,21.9,22.24,21.79,22.16,1081340,17.5186027727576,17.7905810806452,17.430609790794,17.7265861846717,1351782.80523752,0.0,1.0
2019-12-24,21.82,21.9,21.79,21.89,268268,17.4546078767841,17.5186027727576,17.430609790794,17.5106034107609,335361.745237813,0.0,1.0
2019-12-26,21.81,21.87,21.7,21.83,1076358,17.4466085147874,17.4946046867676,17.3586155328238,17.4626072387808,1345554.8085522,0.0,1.0
2019-12-27,21.74,21.86,21.68,21.85,719623,17.3906129808105,17.4866053247709,17.3426168088304,17.4786059627742,899600.493511234,0.0,1.0
2019-12-30,21.73,21.74,21.59,21.63,530727,17.3826136188139,17.3906129808105,17.2706225508602,17.3026199988469,663461.66134175,0.0,1.0
2019-12-31,21.74,21.76,21.58,21.68,1405363,17.3906129808105,17.4066117048039,17.2626231888635,17.3426168088304,1756843.859024,0.0,1.0
2020-01-02,21.24,21.82,21.17,21.78,947065,16.9906448809759,17.4546078767841,16.934649346999,17.4226104287973,1183925.66856148,0.0,1.0
2020-01-03,21.35,21.39,21.14,21.25,859797,17.0786378629395,17.1106353109263,16.910651261009,16.9986442429726,1074831.96829378,0.0,1.0
2020-01-06,21.38,21.52,21.18,21.34,1825388,17.1026359489296,17.2146270168833,16.9426487089957,17.0706385009428,2281916.98382275,0.0,1.0
2020-01-07,21.47,21.51,21.2,21.38,1297016,17.1746302068998,17.2066276548866,16.9586474329891,17.1026359489296,1621399.30726501,0.0,1.0
2020-01-08,21.31,21.6,21.29,21.5,1237716,17.0466404149527,17.2786219128568,17.0306416909594,17.1986282928899,1547268.39529413,0.0,1.0
2020-01-09,21.62,21.66,21.23,21.33,1230368,17.2946206368502,17.326618084837,16.9826455189792,17.0626391389461,1538082.66272816,0.0,1.0
2020-01-10,21.77,21.81,21.58,21.65,1181087,17.4146110668006,17.4466085147874,17.2626231888635,17.3186187228403,1476476.49961119,0.0,1.0
2020-01-13,21.94,21.99,21.81,21.82,1019661,17.5506002207444,17.5905970307279,17.4466085147874,17.4546078767841,1274677.90608993,0.0,1.0
2020-01-14,21.94,22.05,21.82,21.98,1050327,17.5506002207444,17.638593202708,17.4546078767841,17.5825976687312,1313013.46336647,0.0,1.0
2020-01-15,22.01,22.1,21.93,22.0,1093997,17.6065957547213,17.6785900126915,17.5426008587477,17.5985963927246,1367605.31708937,0.0,1.0
2020-01-16,22.15,22.15,22.0,22.05,796774,17.718586822675,17.718586822675,17.5985963927246,17.638593202708,996046.935154819,0.0,1.0
2020-01-17,22.11,22.2,22.04,22.17,599256,17.6865893746882,17.7585836326584,17.6305938407113,17.7345855466683,749129.743406709,0.0,1.0
2020-01-21,22.02,22.14,21.92,22.12,823192,17.614595116718,17.7105874606783,17.534601496751,17.6945887366849,1029072.06892289,0.0,1.0
2020-01-22,21.75,22.14,21.7,22.09,1758498,17.3986123428072,17.7105874606783,17.3586155328238,17.6705906506948,2198297.81515949,0.0,1.0
2020-01-23,21.79,21.97,21.53,21.68,1361282,17.430609790794,17.5745983067345,17.22262637888,17.3426168088304,1701738.21432605,0.0,1.0
2020-01-24,21.66,21.9,21.47,21.9,1053215,17.326618084837,17.5186027727576,17.1746302068998,17.5186027727576,1316623.75128843,0.0,1.0
2020-01-27,21.82,21.92,21.59,21.61,999378,17.4546078767841,17.534601496751,17.2706225508602,17.2866212748535,1249322.13395662,0.0,1.0
2020-01-28,21.58,21.85,21.52,21.79,848535,17.2626231888635,17.4786059627742,17.2146270168833,17.430609790794,1060753.34551779,0.0,1.0
2020-01-29,21.78,21.83,21.49,21.59,926299,17.4226104287973,17.4626072387808,17.1906289308932,17.2706225508602,1157966.09827502,0.0,1.0
2020-01-30,21.97,21.97,21.73,21.84,840673,17.5745983067345,17.5745983067345,17.3826136188139,17.4706066007775,1050925.0617081,0.0,1.0
2020-01-31,21.53,21.95,21.48,21.9,875398,17.22262637888,17.5585995827411,17.1826295688965,17.5186027727576,1094334.77365057,0.0,1.0
2020-02-03,21.77,21.81,21.56,21.57,910207,17.4146110668006,17.4466085147874,17.2466244648701,17.2546238268668,1137849.49396751,0.0,1.0
2020-02-04,21.77,21.9,21.64,21.88,1461047,17.4146110668006,17.5186027727576,17.3106193608436,17.5026040487642,1826454.41049425,0.0,1.0
2020-02-05,21.73,21.84,21.595,21.83,1695806,17.3826136188139,17.4706066007775,17.2746222318585,17.4626072387808,2119926.56501988,0.0,1.0
2020-02-06,21.86,22.9,21.72,22.3,3018843,17.4866053247709,18.3185389724269,17.3746142568172,17.8385772526254,3773854.71647366,0.0,1.0
2020-02-07,22.3,22.58,21.91,21.91,2566703,17.8385772526254,18.0625593885328,17.5266021347543,17.5266021347543,3208634.6399389,0.0,1.0
2020-02-10,22.39,22.47,22.14,22.31,1345861,17.9105715105956,17.9745664065691,17.7105874606783,17.846576614622,1682460.42691454,0.0,1.0
2020-02-11,22.4,22.47,22.27,22.38,750397,17.9185708725923,17.9745664065691,17.8145791666353,17.9025721485989,938071.061554935,0.0,1.0
2020-02-12,22.26,22.44,22.25,22.39,1016697,17.8065798046386,17.9505683205791,17.7985804426419,17.9105715105956,1270972.61059108,0.0,1.0
2020-02-13,22.39,22.45,22.08,22.17,1048984,17.9105715105956,17.9585676825757,17.6625912886981,17.7345855466683,1311334.57947479,0.0,1.0
2020-02-14,22.52,22.57,22.32,22.4,872006,18.0145632165526,18.0545600265361,17.8545759766187,17.9185708725923,1090094.43548185,0.0,1.0
2020-02-18,22.29,22.51,22.27,22.43,1994101,17.8305778906287,18.0065638545559,17.8145791666353,17.9425689585824,2492825.05382851,0.0,1.0
2020-02-19,22.17,22.36,22.16,22.29,872984,17.7345855466683,17.8865734246055,17.7265861846717,17.8305778906287,1091317.03298451,0.0,1.0
2020-02-20,22.21,22.23,22.07,22.19,1081538,17.7665829946551,17.7825817186485,17.6545919267014,17.7505842706617,1352030.32497732,0.0,1.0
2020-02-21,22.06,22.22,22.0,22.14,1244525,17.6465925647047,17.7745823566518,17.5985963927246,17.7105874606783,1555780.32412397,0.0,1.0
2020-02-24,21.99,22.1,21.78,21.81,1208526,17.5905970307279,17.6785900126915,17.4226104287973,17.4466085147874,1510777.98516884,0.0,1.0
2020-02-25,21.69,22.07,21.64,21.97,960891,17.3506161708271,17.6545919267014,17.3106193608436,17.5745983067345,1201209.54695792,0.0,1.0
2020-02-26,22.26,22.41,21.65,21.81,2767224,17.8065798046386,17.926570234589,17.3186187228403,17.4466085147874,3459305.88107401,0.0,1.0
2020-02-27,22.33,22.49,21.7,22.0,3452969,18.0145632165526,18.1436420394209,17.5063153515088,17.7483381443868,4280136.95603525,0.19,1.0
2020-02-28,21.53,22.08,20.98,22.05,4132978,17.3691691022113,17.8128775558209,16.9254606486016,17.7886752765331,5123043.93010207,0.0,1.0
2020-03-02,22.43,22.52,21.45,21.51,2533935,18.0952374808453,18.1678443187087,17.3046296907771,17.3530342493527,3140945.90414543,0.0,1.0
2020-03-03,22.88,22.98,22.37,22.48,2289391,18.4582716701623,18.5389459344549,18.0468329222697,18.1355746129916,2837820.7351165,0.0,1.0
2020-03-04,23.53,23.62,23.1,23.16,1738572,18.9826543880646,19.055261225928,18.6357550516061,18.6841596101817,2155051.57096056,0.0,1.0
2020-03-05,23.3,23.49,23.06,23.27,1944886,18.7971035801915,18.9503846823475,18.6034853458891,18.7729013009037,2410788.64127525,0.0,1.0
2020-03-06,23.47,23.52,22.69,22.87,1367701,18.934249829489,18.9745869616353,18.3049905680062,18.450204243733,1695337.43132544,0.0,1.0
2020-03-09,22.42,24.5,21.5,22.5,1967078,18.087170054416,19.7651947517035,17.3449668229235,18.1517094658501,2438296.79420925,0.0,1.0
2020-03-10,22.42,22.86,21.53,22.56,2509791,18.087170054416,18.4421368173037,17.3691691022113,18.2001140244257,3111018.14439245,0.0,1.0
2020-03-11,21.88,22.09,21.43,22.04,2090091,17.6515290272356,17.8209449822502,17.2884948379186,17.7806078501039,2590777.8872549,0.0,1.0
2020-03-12,20.51,21.05,19.66,20.79,2015351,16.5462916064261,16.9819326336065,15.8605603599384,16.7721795464455,2498133.72042511,0.0,1.0
2020-03-13,22.61,22.62,20.89,21.16,2481181,18.2404511565721,18.2485185830013,16.8528538107382,17.0706743243284,3075554.54239887,0.0,1.0
2020-03-16,21.28,22.36,19.94,20.99,2072917,17.1674834414796,18.0387654958404,16.0864482999579,16.9335280750309,2569489.80963736,0.0,1.0
2020-03-17,24.28,24.4,21.51,21.55,2609100,19.5877113702596,19.6845204874108,17.3530342493527,17.3853039550698,3234116.88086154,0.0,1.0
2020-03-18,23.4,25.08,22.43,22.93,2514613,18.8777778444841,20.233105484601,18.0952374808453,18.4986088023086,3116995.26738488,0.0,1.0
2020-03-19,22.91,23.82,22.1,23.46,1617682,18.4824739494501,19.2166097545133,17.8290124086795,18.9261824030597,2005202.04824109,0.0,1.0
2020-03-20,21.4,23.16,21.2,22.61,1998597,17.2642925586308,18.6841596101817,17.1029440300455,18.2404511565721,2477366.25493052,0.0,1.0
2020-03-23,19.47,21.45,19.26,21.34,2198707,15.7072792577823,17.3046296907771,15.5378633027677,17.2158880000552,2725413.14045779,0.0,1.0
2020-03-24,19.05,20.49,18.85,19.84,1771099,15.3684473477531,16.5301567535675,15.2070988191678,16.0057740356652,2195370.50077689,0.0,1.0
2020-03-25,17.74,19.51,17.42,18.96,3680632,14.3116144855192,15.7395489634994,14.0534568397826,15.2958405098897,4562337.23638002,0.0,1.0
2020-03-26,19.58,19.75,17.73,17.75,4445910,15.7960209485042,15.9331671978018,14.3035470590899,14.3196819119484,5510939.62737769,0.0,1.0
2020-03-27,19.54,20.07,19.01,19.3,1257041,15.7637512427872,16.1913248435383,15.3361776420361,15.5701330084848,1558168.53245757,0.0,1.0
2020-03-30,21.08,21.23,19.59,20.0,1932952,17.0061349128943,17.1271463093333,15.8040883749335,16.1348528585335,2395995.81966772,0.0,1.0
2020-03-31,20.52,21.47,20.35,21.04,2352965,16.5543590328553,17.3207645436357,16.4172127835578,16.9738652071772,2916624.05679214,0.0,1.0
2020-04-01,20.75,20.94,19.81,20.04,1545516,16.7399098407285,16.8931909428845,15.9815717563774,16.1671225642505,1915748.48999332,0.0,1.0
2020-04-02,21.23,21.33,20.41,20.52,1294721,17.1271463093333,17.2078205736259,16.4656173421334,16.5543590328553,1604874.8772013,0.0,1.0
2020-04-03,21.2,21.43,20.86,21.09,1169664,17.1029440300455,17.2884948379186,16.8286515314504,17.0142023393235,1449860.13849067,0.0,1.0
2020-04-06,21.91,22.0,21.25,21.61,1774594,17.6757313065234,17.7483381443868,17.1432811621918,17.4337085136454,2199702.73737135,0.0,1.0
2020-04-07,21.95,22.38,21.66,21.85,1886310,17.7080010122405,18.0549003486989,17.4740456457917,17.6273267479478,2338180.6038626,0.0,1.0
2020-04-08,21.95,22.15,21.43,21.75,1569329,17.7080010122405,17.8693495408258,17.2884948379186,17.5466524836551,1945265.95781133,0.0,1.0
2020-04-09,22.17,22.45,21.75,21.82,1219108,17.8854843936843,18.1113723337038,17.5466524836551,17.60312446866,1511148.58088741,0.0,1.0
2020-04-13,22.04,22.21,21.72,22.08,863041,17.7806078501039,17.9177540994014,17.5224502043673,17.8128775558209,1069784.77903323,0.0,1.0
2020-04-14,23.17,23.27,22.09,22.49,1048742,18.692227036611,18.7729013009037,17.8209449822502,18.1436420394209,1299970.95008566,0.0,1.0
2020-04-15,22.68,23.16,22.58,23.12,1193122,18.2969231415769,18.6841596101817,18.2162488772843,18.6518899044647,1478937.56510953,0.0,1.0
2020-04-16,23.39,23.56,22.8,22.97,1334508,18.8697104180549,19.0068566673524,18.3937322587281,18.5308785080257,1654192.95942845,0.0,1.0
2020-04-17,23.14,23.67,22.88,23.57,1337560,18.6680247573232,19.0955983580743,18.4582716701623,19.0149240937817,1657976.07418848,0.0,1.0
2020-04-20,23.27,23.67,22.93,23.08,1789867,18.7729013009037,19.0955983580743,18.4986088023086,18.6196201987476,2218634.42535625,0.0,1.0
2020-04-21,22.52,23.28,22.44,23.13,1168233,18.1678443187087,18.7809687273329,18.1033049072745,18.6599573308939,1448086.33861466,0.0,1.0
2020-04-22,22.6,22.85,22.44,22.71,1061010,18.2323837301428,18.4340693908745,18.1033049072745,18.3211254208647,1315177.78228619,0.0,1.0
2020-04-23,22.12,22.65,22.09,22.54,1014636,17.845147261538,18.2727208622891,17.8209449822502,18.1839791715672,1257694.76659761,0.0,1.0
2020-04-24,22.23,22.34,22.06,22.32,894642,17.9338889522599,18.0226306429819,17.7967427029624,18.0064957901233,1108955.88307375,0.0,1.0
2020-04-27,22.69,23.0,22.41,22.47,1086999,18.3049905680062,18.5550807873135,18.0791026279867,18.1275071865623,1347392.51672209,0.0,1.0
2020-04-28,22.84,23.01,22.7,22.83,1058463,18.4260019644452,18.5631482137427,18.3130579944355,18.4179345380159,1312020.64162636,0.0,1.0
2020-04-29,22.37,22.8,22.08,22.76,3383262,18.0468329222697,18.3937322587281,17.8128775558209,18.3614625530111,4193731.45781202,0.0,1.0
2020-04-30,22.28,22.76,21.77,22.41,1690906,17.9742260844063,18.3614625530111,17.5627873365137,18.0791026279867,2095967.0532176,0.0,1.0
2020-05-01,22.22,22.69,22.06,22.15,932690,17.9258215258307,18.3049905680062,17.7967427029624,17.8693495408258,1156118.38320139,0.0,1.0
2020-05-04,21.9,22.32,21.86,22.22,846963,17.6676638800941,18.0064957901233,17.6353941743771,17.9258215258307,1049855.25114604,0.0,1.0
2020-05-05,22.01,22.2,21.79,21.89,1530719,17.7564055708161,17.9096866729721,17.5789221893722,17.6595964536649,1897406.82908109,0.0,1.0
2020-05-06,21.39,22.14,21.36,21.99,2193059,17.2562251322015,17.8612821143965,17.2320228529137,17.7402707179575,2718412.14695693,0.0,1.0
2020-05-07,21.53,21.76,21.19,21.52,1643863,17.3691691022113,17.5547199100844,17.0948766036162,17.361101675782,2037654.77679034,0.0,1.0
2020-05-08,22.37,22.42,21.82,21.84,828174,18.0468329222697,18.087170054416,17.60312446866,17.6192593215185,1026565.29596053,0.0,1.0
2020-05-11,22.43,22.88,22.32,22.43,2203635,18.0952374808453,18.4582716701623,18.0064957901233,18.0952374808453,2731521.65603361,0.0,1.0
2020-05-12,22.45,22.68,22.2,22.5,1452873,18.1113723337038,18.2969231415769,17.9096866729721,18.1517094658501,1800912.6116469,0.0,1.0
2020-05-13,22.61,23.05,22.45,22.54,3226740,18.2404511565721,18.5954179194598,18.1113723337038,18.1839791715672,3999714.19422449,0.0,1.0
2020-05-14,22.81,24.11,22.36,22.89,2527596,18.4017996851574,19.4505651209621,18.0387654958404,18.4663390965915,3133088.37974707,0.0,1.0
2020-05-15,22.69,23.26,22.59,22.81,1640554,18.3049905680062,18.7648338744744,18.2243163037135,18.4017996851574,2033553.09699318,0.0,1.0
2020-05-18,23.2,23.37,22.3,22.75,1697204,18.7164293158988,18.8535755651963,17.9903609372648,18.3533951265818,2103773.75595635,0.0,1.0
2020-05-19,23.09,23.58,23.09,23.19,923399,18.6276876251769,19.0229915202109,18.6276876251769,18.7083618894695,1144601.69931036,0.0,1.0
2020-05-20,22.87,23.36,22.8,23.27,912516,18.450204243733,18.8455081387671,18.3937322587281,18.7729013009037,1131111.64756285,0.0,1.0
2020-05-21,22.82,22.93,22.6,22.93,1331679,18.4098671115867,18.4986088023086,18.2323837301428,18.4986088023086,1650686.26491464,0.0,1.0
2020-05-22,22.89,22.93,22.45,22.74,1874140,18.4663390965915,18.4986088023086,18.1113723337038,18.3453277001525,2323095.24782409,0.0,1.0
2020-05-26,22.77,23.17,22.71,23.07,1283801,18.3695299794403,18.692227036611,18.3211254208647,18.6115527723183,1591338.96200488,0.0,1.0
2020-05-27,23.12,23.15,22.61,22.77,1053607,18.6518899044647,18.6760921837525,18.2404511565721,18.3695299794403,1306001.37384304,0.0,1.0
2020-05-28,23.41,23.47,23.08,23.26,769700,18.8858452709134,18.934249829489,18.6196201987476,18.7648338744744,954083.692920594,0.0,1.0
2020-05-29,23.59,23.67,23.09,23.36,1061269,19.0310589466402,19.0955983580743,18.6276876251769,18.8455081387671,1315498.82642867,0.0,1.0
2020-06-01,23.54,23.78,23.49,23.73,736837,18.9907218144939,19.1843400487963,18.9503846823475,19.1440029166499,913348.273405912,0.0,1.0
2020-06-02,23.3,23.6,23.19,23.56,1245101,18.7971035801915,19.0391263730695,18.7083618894695,19.0068566673524,1543368.273534,0.0,1.0
2020-06-03,22.87,23.44,22.86,23.34,1269891,18.450204243733,18.9100475502012,18.4421368173037,18.8293732859085,1574096.78431418,0.0,1.0
2020-06-04,22.63,22.87,22.49,22.57,1285254,18.4179345380159,18.6132639365632,18.3039923888634,18.3691021883791,1579183.48335781,0.2,1.0
2020-06-05,22.76,22.84,22.55,22.68,779766,18.523737962229,18.5888477617448,18.3528247385002,18.4586281627133,958093.566006394,0.0,1.0
2020-06-08,23.21,23.24,22.64,22.67,900879,18.8899805845051,18.9143967593235,18.4260732629554,18.4504894377738,1106904.34521417,0.0,1.0
2020-06-09,23.09,23.25,22.81,23.21,754244,18.7923158852315,18.922535484263,18.5644315869264,18.8899805845051,926734.8455805,0.0,1.0
2020-06-10,22.97,23.43,22.86,23.24,1151698,18.6946511859578,19.0690325331734,18.6051252116237,18.9143967593235,1415084.06853137,0.0,1.0
2020-06-11,22.33,22.9,22.12,22.81,1529432,18.1737727898319,18.6376801113816,18.0028595661031,18.5644315869264,1879203.45186157,0.0,1.0
2020-06-12,22.23,22.55,21.95,22.5,1310050,18.0923855404372,18.3528247385002,17.8645012421321,18.3121311138029,1609650.17216277,0.0,1.0
2020-06-15,22.64,22.68,21.96,22.16,1407120,18.4260732629554,18.4586281627133,17.8726399670716,18.0354144658609,1728919.46891621,0.0,1.0
2020-06-16,22.87,23.02,22.52,22.85,750789,18.6132639365632,18.7353448106552,18.3284085636818,18.5969864866842,922489.708872114,0.0,1.0
2020-06-17,22.97,23.2,22.83,22.96,797197,18.6946511859578,18.8818418595656,18.5807090368053,18.6865124610184,979510.925764397,0.0,1.0
2020-06-18,22.89,23.16,22.83,22.89,569408,18.6295413864421,18.8492869598077,18.5807090368053,18.6295413864421,699628.018190801,0.0,1.0
2020-06-19,22.8,23.21,22.73,23.03,2932092,18.5562928619869,18.8899805845051,18.4993217874106,18.7434835355947,3602642.9469082,0.0,1.0
2020-06-22,22.41,22.72,22.35,22.72,932254,18.2388825893476,18.4911830624711,18.1900502397108,18.4911830624711,1145454.60982362,0.0,1.0
2020-06-23,22.23,22.69,22.2,22.6,1145124,18.0923855404372,18.4667668876527,18.0679693656188,18.3935183631975,1407006.63619535,0.0,1.0
2020-06-24,22.32,22.44,22.09,22.11,775900,18.1656340648924,18.263298764166,17.9784433912847,17.9947208411636,953343.436190295,0.0,1.0
2020-06-25,22.32,22.46,22.06,22.37,869583,18.1656340648924,18.279576214045,17.9540272164663,18.2063276895898,1068451.14740645,0.0,1.0
2020-06-26,22.0,22.43,21.98,22.4,1400053,17.9051948668295,18.2551600392266,17.8889174169505,18.2307438644082,1720236.29058967,0.0,1.0
2020-06-29,22.21,22.505,22.05,22.07,845531,18.0761080905583,18.3162004762726,17.9458884915268,17.9621659414057,1038898.60670887,0.0,1.0
2020-06-30,22.36,22.44,22.21,22.32,818547,18.1981889646503,18.263298764166,18.0761080905583,18.1656340648924,1005743.53610421,0.0,1.0
2020-07-01,22.25,22.49,22.18,22.29,636101,18.1086629903162,18.3039923888634,18.0516919157399,18.141217890074,781573.286640135,0.0,1.0
2020-07-02,22.2,22.5,22.16,22.42,683717,18.0679693656188,18.3121311138029,18.0354144658609,18.2470213142871,840078.765513236,0.0,1.0
2020-07-06,22.05,22.53,21.9,22.38,1079794,17.9458884915268,18.3365472886213,17.8238076174348,18.2144664145292,1326736.07724921,0.0,1.0
2020-07-07,22.02,22.22,21.88,21.98,760463,17.9214723167084,18.0842468154978,17.8075301675558,17.8889174169505,934376.091655598,0.0,1.0
2020-07-08,21.96,22.16,21.86,21.99,771590,17.8726399670716,18.0354144658609,17.7912527176769,17.89705614189,948047.76637462,0.0,1.0
2020-07-09,21.69,21.99,21.65,21.85,431496,17.652894393706,17.89705614189,17.6203394939481,17.7831139927374,530176.413638827,0.0,1.0
2020-07-10,21.97,21.99,21.67,21.68,441656,17.8807786920111,17.89705614189,17.636616943827,17.6447556687665,542659.941556978,0.0,1.0
2020-07-13,21.81,22.06,21.77,22.04,803938,17.7505590929796,17.9540272164663,17.7180041932217,17.9377497665873,987793.549947095,0.0,1.0
2020-07-14,22.13,22.18,21.78,21.84,744839,18.0109982910425,18.0516919157399,17.7261429181612,17.774975267798,915178.981400365,0.0,1.0
2020-07-15,22.0,22.38,21.94,22.25,792869,17.9051948668295,18.2144664145292,17.8563625171927,18.1086629903162,974193.13946225,0.0,1.0
2020-07-16,22.0,22.16,21.88,22.0,355656,17.9051948668295,18.0354144658609,17.8075301675558,17.9051948668295,436992.283982078,0.0,1.0
2020-07-17,21.9,22.17,21.89,22.06,374273,17.8238076174348,18.0435531908004,17.8156688924953,17.9540272164663,459866.874459659,0.0,1.0
2020-07-20,21.84,22.22,21.55,21.9,877257,17.774975267798,18.0842468154978,17.5389522445534,17.8238076174348,1077880.14280447,0.0,1.0
2020-07-21,22.8,22.83,21.88,21.92,2455823,18.5562928619869,18.5807090368053,17.8075301675558,17.8400850673137,3017454.2305647,0.0,1.0
2020-07-22,22.51,22.75,22.245,22.74,863527,18.3202698387423,18.5155992372896,18.1045936278464,18.5074605123501,1061010.17840327,0.0,1.0
2020-07-23,22.53,22.745,22.485,22.58,492679,18.3365472886213,18.5115298748198,18.2999230263937,18.3772409133186,605351.579841212,0.0,1.0
2020-07-24,22.43,22.75,22.335,22.6,450855,18.2551600392266,18.5155992372896,18.1778421523016,18.3935183631975,553962.694836415,0.0,1.0
2020-07-27,22.56,22.66,22.35,22.35,577228,18.3609634634397,18.4423507128343,18.1900502397108,18.1900502397108,709236.402867959,0.0,1.0
2020-07-28,22.63,22.85,22.54,22.54,642730,18.4179345380159,18.5969864866842,18.3446860135607,18.3446860135607,789718.297129255,0.0,1.0
2020-07-29,22.68,22.81,22.51,22.72,625988,18.4586281627133,18.5644315869264,18.3202698387423,18.4911830624711,769147.507325543,0.0,1.0
2020-07-30,22.59,22.625,22.24,22.58,731142,18.3853796382581,18.4138651755462,18.1005242653767,18.3772409133186,898349.56389102,0.0,1.0
2020-07-31,22.75,22.82,22.4,22.48,1093926,18.5155992372896,18.5725703118658,18.2307438644082,18.2958536639239,1344099.97651489,0.0,1.0
2020-08-03,23.25,23.32,22.76,22.76,1003252,18.922535484263,18.9795065588392,18.523737962229,18.523737962229,1232689.40462016,0.0,1.0
2020-08-04,23.55,23.595,23.11,23.14,787403,19.166697232447,19.2033214946746,18.8085933351104,18.8330095099288,967477.099737782,0.0,1.0
2020-08-05,23.25,23.67,23.11,23.64,794904,18.922535484263,19.2643619317206,18.8085933351104,19.2399457569022,976693.531126958,0.0,1.0
2020-08-06,23.4,23.47,23.21,23.21,647100,19.044616358355,19.1015874329312,18.8899805845051,18.8899805845051,795087.688566488,0.0,1.0
2020-08-07,23.78,23.98,23.04,23.32,1021362,19.3538879060548,19.5166624048441,18.7516222605341,18.9795065588392,1254941.04739553,0.0,1.0
2020-08-10,24.07,24.385,23.88,23.92,1231124,19.5899109292993,19.8462807648926,19.4352751554494,19.4678300552073,1512674.29377025,0.0,1.0
2020-08-11,24.27,24.43,23.88,24.13,1564249,19.7526854280887,19.8829050271202,19.4352751554494,19.6387432789361,1921982.8801614,0.0,1.0
2020-08-12,24.61,24.71,24.22,24.32,1038476,20.0294020760306,20.1107893254253,19.7119918033913,19.793379052786,1275968.91125293,0.0,1.0
2020-08-13,24.47,24.77,24.43,24.65,846604,19.915459926878,20.1596216750621,19.8829050271202,20.0619569757885,1040216.99504118,0.0,1.0
2020-08-14,24.52,24.795,24.34,24.44,850996,19.9561535515754,20.1799684874107,19.809656502665,19.8910437520596,1045613.41773965,0.0,1.0
2020-08-17,24.76,25.065,24.49,24.5,629962,20.1514829501226,20.3997140607764,19.931737376757,19.9398761016964,774030.336060459,0.0,1.0
2020-08-18,25.09,25.14,24.61,24.75,760237,20.420060873125,20.4607544978224,20.0294020760306,20.1433442251831,934098.406881044,0.0,1.0
2020-08-19,25.02,25.178,24.88,25.03,541338,20.3630897985488,20.4916816525924,20.2491476493962,20.3712285234882,665138.58623583,0.0,1.0
2020-08-20,24.82,25.15,24.8,24.99,483075,20.2003152997594,20.4688932227619,20.1840378498805,20.3386736237304,593551.205616222,0.0,1.0
2020-08-21,24.65,24.88,24.555,24.77,578172,20.0619569757885,20.2491476493962,19.9846390888635,20.1596216750621,710396.289713898,0.0,1.0
2020-08-24,24.88,24.98,24.54,24.64,544208,20.2491476493962,20.3305348987909,19.9724310014543,20.053818250849,668664.937133971,0.0,1.0
2020-08-25,25.03,25.1,24.74,25.02,630813,20.3712285234882,20.4281995980645,20.1352055002437,20.3630897985488,775075.954392974,0.0,1.0
2020-08-26,24.89,25.06,24.77,24.96,573945,20.2572863743357,20.3956446983066,20.1596216750621,20.314257448912,705202.601474723,0.0,1.0
2020-08-27,24.75,25.1,24.74,24.78,647301,20.3061187239725,20.5932759584529,20.2979142315588,20.3307322012137,788959.22789453,0.2,1.0
2020-08-28,24.42,24.81,24.13,24.77,766219,20.0353704743195,20.3553456784549,19.7974401943215,20.3225277088,933901.77156859,0.0,1.0
2020-08-31,24.46,24.49,24.24,24.29,734588,20.0681884439744,20.0928019212156,19.8876896108725,19.9287120729411,895348.502938491,0.0,1.0
2020-09-01,24.17,24.5,24.04,24.46,571065,19.8302581639764,20.1010064136293,19.7235997625979,20.0681884439744,696039.402808878,0.0,1.0
2020-09-02,24.51,24.67,24.14,24.15,677602,20.1092109060431,20.2404827846627,19.8056446867352,19.8138491791489,825891.433413186,0.0,1.0
2020-09-03,24.09,24.86,23.93,24.54,778903,19.7646222246666,20.3963681405235,19.6333503460469,20.1338243832842,949361.594505079,0.0,1.0
2020-09-04,24.05,24.2,23.59,24.15,747095,19.7318042550117,19.8548716412176,19.3543976039803,19.8138491791489,910592.590408269,0.0,1.0
2020-09-08,23.53,24.19,23.44,24.07,802831,19.3051706494979,19.8466671488038,19.2313302177744,19.7482132398391,978526.104377706,0.0,1.0
2020-09-09,23.73,24.0,23.58,23.62,493931,19.4692604977724,19.690781792943,19.3461931115665,19.3790110812214,602025.055411893,0.0,1.0
2020-09-10,23.48,23.82,23.465,23.63,426161,19.2641481874293,19.543100929496,19.2518414488087,19.3872155736352,519423.967395014,0.0,1.0
2020-09-11,23.41,23.66,23.355,23.64,501437,19.2067167405332,19.4118290508763,19.1615920322577,19.3954200660489,611173.701813761,0.0,1.0
2020-09-14,23.27,23.565,23.24,23.52,798813,19.091853846741,19.3338863729459,19.0672403694998,19.2969661570842,973628.787398928,0.0,1.0
2020-09-15,23.27,23.43,23.0,23.29,719413,19.091853846741,19.2231257253606,18.8703325515704,19.1082628315685,876852.538490266,0.0,1.0
2020-09-16,23.41,23.62,23.07,23.32,1353731,19.2067167405332,19.3790110812214,18.9277639984665,19.1328763088096,1649987.50895934,0.0,1.0
2020-09-17,23.42,23.57,23.09,23.21,1345906,19.2149212329469,19.3379886191528,18.9441729832939,19.0426268922587,1640450.05117961,0.0,1.0
2020-09-18,23.51,23.57,23.28,23.45,2544366,19.2887616646704,19.3379886191528,19.1000583391547,19.2395347101881,3101186.36436696,0.0,1.0
2020-09-21,23.45,23.82,23.19,23.44,917427,19.2395347101881,19.543100929496,19.0262179074312,19.2313302177744,1118200.8023618,0.0,1.0
2020-09-22,23.54,23.87,23.52,23.52,909225,19.3133751419116,19.5841233915646,19.2969661570842,19.2969661570842,1108203.84022642,0.0,1.0
2020-09-23,23.31,23.66,23.3,23.58,727500,19.1246718163959,19.4118290508763,19.1164673239822,19.3461931115665,886709.333514503,0.0,1.0
2020-09-24,23.56,23.745,23.26,23.26,712448,19.3297841267391,19.481567236393,19.0836493543273,19.0836493543273,868363.286932974,0.0,1.0
2020-09-25,23.73,23.78,23.43,23.54,917634,19.4692604977724,19.5102829598411,19.2231257253606,19.3133751419116,1118453.10316185,0.0,1.0
2020-09-28,24.02,24.115,23.81,23.81,773144,19.7071907777705,19.7851334557009,19.5348964370822,19.5348964370822,942342.26934809,0.0,1.0
2020-09-29,24.1,24.2,23.92,24.01,501722,19.7728267170803,19.8548716412176,19.6251458536332,19.6989862853568,611521.072480499,0.0,1.0
2020-09-30,24.33,24.4995,24.03,24.21,1351288,19.961530042596,20.1005961890087,19.7153952701842,19.8630761336313,1647009.87198095,0.0,1.0
2020-10-01,24.42,24.4716,24.18,24.38,653611,20.0353704743195,20.0777056551744,19.8384626563901,20.0025525046646,796650.136340547,0.0,1.0
2020-10-02,24.63,24.705,24.27,24.34,630596,20.2076648150078,20.2691985081107,19.9123030881136,19.9697345350097,768598.431445925,0.0,1.0
2020-10-05,24.92,24.985,24.58,24.75,564868,20.4455950950058,20.4989242956951,20.1666423529392,20.3061187239725,688486.223785114,0.0,1.0
2020-10-06,24.63,24.93,24.532,24.8,742427,20.2076648150078,20.4537995874196,20.1272607893533,20.3471411860411,904903.024540441,0.0,1.0
2020-10-07,24.59,24.75,24.34,24.64,824468,20.1748468453529,20.3061187239725,19.9697345350097,20.2158693074215,1004898.24162754,0.0,1.0
2020-10-08,24.51,24.74,24.43,24.7,727370,20.1092109060431,20.2979142315588,20.0435749667333,20.2650962619039,886550.88373669,0.0,1.0
2020-10-09,24.69,24.83,24.48,24.51,622997,20.2568917694901,20.3717546632823,20.0845974288019,20.1092109060431,759336.432510701,0.0,1.0
2020-10-12,24.96,25.14,24.73,24.76,1000241,20.4784130646608,20.6260939281078,20.289709739145,20.3143232163862,1219138.18620464,0.0,1.0
2020-10-13,24.95,25.1,24.78,24.83,608751,20.470208572247,20.5932759584529,20.3307322012137,20.3717546632823,741972.774551597,0.0,1.0
2020-10-14,24.84,25.06,24.665,24.88,659481,20.379959155696,20.560457988798,20.2363805384558,20.4127771253509,803804.753230898,0.0,1.0
2020-10-15,24.95,25.07,24.63,24.73,543164,20.470208572247,20.5686624812117,20.2076648150078,20.289709739145,662032.423957487,0.0,1.0
2020-10-16,24.88,25.0,24.81,24.97,377046,20.4127771253509,20.5112310343157,20.3553456784549,20.4866175570745,459560.422493896,0.0,1.0
2020-10-19,24.66,24.98,24.64,24.87,798648,20.232278292249,20.4948220494882,20.2158693074215,20.4045726329372,973427.678065551,0.0,1.0
2020-10-20,24.25,24.735,24.16,24.71,1619263,19.8958941032862,20.2938119853519,19.8220536715626,20.2733007543176,1973629.71204769,0.0,1.0
2020-10-21,24.03,24.34,23.99,24.2,903957,19.7153952701842,19.9697345350097,19.6825773005293,19.8548716412176,1101782.96769178,0.0,1.0
2020-10-22,24.06,24.12,23.82,23.95,691176,19.7400087474254,19.7892357019077,19.543100929496,19.6497593308744,842436.027905455,0.0,1.0
2020-10-23,24.25,24.3,23.98,24.11,402130,19.8958941032862,19.9369165653548,19.6743728081156,19.781031209494,490133.916544586,0.0,1.0
2020-10-26,24.15,24.23,24.0,24.12,635168,19.8138491791489,19.8794851184587,19.690781792943,19.7892357019077,774170.988247065,0.0,1.0
2020-10-27,24.2,24.48,24.16,24.24,749112,19.8548716412176,20.0845974288019,19.8220536715626,19.8876896108725,913050.999653215,0.0,1.0
2020-10-28,23.75,24.27,23.67,24.03,954693,19.4856694825999,19.9123030881136,19.4200335432901,19.7153952701842,1163622.25943774,0.0,1.0
2020-10-29,23.8,23.87,23.45,23.72,1824119,19.5266919446685,19.5841233915646,19.2395347101881,19.4610560053587,2223317.30960981,0.0,1.0
2020-10-30,23.58,23.9,23.44,23.7,892388,19.3461931115665,19.6087368688058,19.2313302177744,19.4446470205312,1087682.15631112,0.0,1.0
2020-11-02,23.9,24.03,23.66,23.83,768311,19.6087368688058,19.7153952701842,19.4118290508763,19.5513054219097,936451.594146886,0.0,1.0
2020-11-03,23.97,24.29,23.88,24.03,538178,19.6661683157018,19.9287120729411,19.5923278839783,19.7153952701842,655955.265556246,0.0,1.0
2020-11-04,24.17,24.53,23.91,23.98,712279,19.8302581639764,20.1256198908705,19.6169413612195,19.6743728081156,868157.302221821,0.0,1.0
2020-11-05,24.41,24.52,24.0,24.3,1312700,20.0271659819058,20.1174153984568,19.690781792943,19.9369165653548,1599977.10254912,0.0,1.0
2020-11-06,23.58,24.63,23.285,24.41,832631,19.3461931115665,20.2076648150078,19.1041605853616,20.0271659819058,1014847.66882957,0.0,1.0
2020-11-09,22.39,24.18,22.375,24.18,1276728,18.3698585143331,19.8384626563901,18.3575517757125,19.8384626563901,1556132.83018461,0.0,1.0
2020-11-10,22.5,22.98,22.16,22.39,1618628,18.4601079308841,18.853923566743,18.1811551888174,18.3698585143331,1972855.74582531,0.0,1.0
2020-11-11,22.74,22.95,22.43,22.67,1199509,18.6570157488135,18.8293100895018,18.402676483988,18.5995843019174,1462014.88100983,0.0,1.0
2020-11-12,22.28,22.86,22.045,22.65,1090032,18.2796090977821,18.7554696577782,18.0868035260595,18.58317531709,1328579.44773812,0.0,1.0
2020-11-13,22.29,22.665,22.12,22.45,1170048,18.2878135901958,18.5954820557106,18.1483372191625,18.4190854688155,1426106.50482471,0.0,1.0
2020-11-16,22.06,22.54,21.95,22.34,1602974,18.0991102646801,18.492925900539,18.0088608481291,18.3288360522645,1953775.95488808,0.0,1.0
2020-11-17,22.23,22.36,21.72,21.92,1383991,18.2385866357135,18.3452450370919,17.8201575226134,17.984247370888,1686869.74185576,0.0,1.0
2020-11-18,22.16,22.54,22.14,22.26,1107044,18.1811551888174,18.492925900539,18.1647462039899,18.2632001129547,1349314.42943124,0.0,1.0
2020-11-19,22.43,22.55,21.96,22.15,1157341,18.402676483988,18.5011303929527,18.0170653405429,18.1729506964037,1410618.64846599,0.0,1.0
2020-11-20,22.28,22.42,21.77,22.34,1675495,18.2796090977821,18.3944719915743,17.8611799846821,18.3288360522645,2042167.77286169,0.0,1.0
2020-11-23,22.4,22.53,22.19,22.34,913069,18.3780630067468,18.4847214081253,18.2057686660586,18.3288360522645,1112889.07827183,0.0,1.0
2020-11-24,22.55,22.72,22.29,22.45,1293962,18.5011303929527,18.6406067639861,18.2878135901958,18.4190854688155,1577138.39534446,0.0,1.0
2020-11-25,22.15,22.53,22.035,22.46,887033,18.3370405446782,18.6516263418329,18.2418369481708,18.5936763265676,1071480.4770229,0.2,1.0
2020-11-27,22.26,22.28,22.0,22.1,329545,18.4281048543809,18.4446620015996,18.2128619405382,18.2956476766315,398069.7829737,0.0,1.0
2020-11-30,22.19,22.36,22.035,22.26,1542180,18.3701548391155,18.5108905904742,18.2418369481708,18.4281048543809,1862857.14517405,0.0,1.0
2020-12-01,22.51,22.58,22.19,22.19,821207,18.6350691946143,18.6930192098796,18.3701548391155,18.3701548391155,991966.779245576,0.0,1.0
2020-12-02,22.12,22.48,21.925,22.37,940828,18.3122048238502,18.6102334737863,18.1507726384681,18.5191691640836,1136461.47802449,0.0,1.0
2020-12-03,22.22,22.33,22.01,22.11,868499,18.3949905599435,18.4860548696462,18.2211405141475,18.3039262502409,1049092.56229916,0.0,1.0
2020-12-04,22.42,22.47,22.12,22.21,741772,18.5605620321303,18.6019549001769,18.3122048238502,18.3867119863342,896014.259223982,0.0,1.0
2020-12-07,22.49,22.57,22.33,22.33,1050411,18.6185120473956,18.6847406362703,18.4860548696462,18.4860548696462,1268830.89958333,0.0,1.0
2020-12-08,22.49,22.58,22.37,22.39,603810,18.6185120473956,18.6930192098796,18.5191691640836,18.5357263113022,729364.777670273,0.0,1.0
2020-12-09,22.59,22.745,22.455,22.55,706571,18.701297783489,18.8296156744337,18.5895370397629,18.6681834890516,853493.649199685,0.0,1.0
2020-12-10,22.44,22.675,22.31,22.61,501247,18.5771191793489,18.7716656591683,18.4694977224276,18.7178549307076,605475.077777599,0.0,1.0
2020-12-11,22.48,22.645,22.4,22.41,785529,18.6102334737863,18.7468299383403,18.5440048849116,18.5522834585209,948869.9830055,0.0,1.0
2020-12-14,22.91,22.985,22.62,22.63,1103726,18.9662121389877,19.0283014410577,18.726133504317,18.7344120779263,1333232.09055647,0.0,1.0
2020-12-15,23.01,23.06,22.81,22.92,920193,19.0489978750811,19.0903907431277,18.8834264028943,18.974490712597,1111535.6864887,0.0,1.0
2020-12-16,22.83,23.35,22.7702,23.04,1076059,18.899983550113,19.3304693777985,18.8504776799292,19.0738335959091,1299812.0821038,0.0,1.0
2020-12-17,22.91,23.165,22.6,22.95,1291938,18.9662121389877,19.1773157660257,18.7095763570983,18.999326433425,1560580.43446412,0.0,1.0
2020-12-18,22.56,23.08,22.38,23.02,3963663,18.6764620626609,19.1069478903464,18.5274477376929,19.0572764486904,4787857.41003776,0.0,1.0
2020-12-21,22.58,22.605,22.1728,22.41,753465,18.6930192098796,18.713715643903,18.3559156925075,18.5522834585209,910138.673104674,0.0,1.0
2020-12-22,22.66,22.79,22.53,22.53,616103,18.7592477987543,18.8668692556757,18.6516263418329,18.6516263418329,744213.954086532,0.0,1.0
2020-12-23,23.0,23.15,22.66,22.66,780128,19.0407193014717,19.1648979056117,18.7592477987543,18.7592477987543,942345.912247819,0.0,1.0
2020-12-24,23.16,23.19,22.94,22.99,231749,19.1731764792211,19.1980122000491,18.9910478598157,19.0324407278624,279938.321426124,0.0,1.0
2020-12-28,22.98,23.4,22.87,23.25,544723,19.024162154253,19.3718622458451,18.9330978445504,19.2476836417051,657991.371104959,0.0,1.0
2020-12-29,22.79,23.13,22.75,23.03,483841,18.8668692556757,19.1483407583931,18.8337549612383,19.0655550222997,584449.716620729,0.0,1.0
2020-12-30,22.6,23.03,22.59,22.8,353700,18.7095763570983,19.0655550222997,18.701297783489,18.875147829285,427247.514718166,0.0,1.0
2020-12-31,22.63,22.68,22.44,22.5,758332,18.7344120779263,18.775804945973,18.5771191793489,18.6267906210049,916017.7052057,0.0,1.0
2021-01-04,22.91,22.91,22.57,22.63,1421179,18.9662121389877,18.9662121389877,18.6847406362703,18.7344120779263,1716695.49256332,0.0,1.0
2021-01-05,22.7,22.98,22.62,22.88,2695905,18.7923620931916,19.024162154253,18.726133504317,18.9413764181597,3256484.90575708,0.0,1.0
2021-01-06,22.67,23.14,22.26,22.7,3436444,18.7675263723636,19.1566193320024,18.4281048543809,18.7923620931916,4151009.77797047,0.0,1.0
2021-01-07,22.45,22.67,22.19,22.67,1412987,18.5853977529583,18.7675263723636,18.3701548391155,18.7675263723636,1706800.06807768,0.0,1.0
2021-01-08,22.13,22.48,21.85,22.48,1505826,18.3204833974595,18.6102334737863,18.0886833363981,18.6102334737863,1818943.7831439,0.0,1.0
2021-01-11,22.13,22.24,21.94,22.13,1081681,18.3204833974595,18.4115477071622,18.1631904988822,18.3204833974595,1306603.10706209,0.0,1.0
2021-01-12,21.94,22.075,21.79,22.04,1155795,18.1631904988822,18.2749512426082,18.0390118947421,18.2459762349755,1396128.19133074,0.0,1.0
2021-01-13,21.8,21.94,21.66,21.94,1299214,18.0472904683515,18.1631904988822,17.9313904378208,18.1631904988822,1569369.38814545,0.0,1.0
2021-01-14,22.14,22.2,21.74,21.92,1056219,18.3287619710689,18.3784334127249,17.9976190266954,18.1466333516635,1275846.60092764,0.0,1.0
2021-01-15,22.35,22.39,22.01,22.1,1329702,18.5026120168649,18.5357263113022,18.2211405141475,18.2956476766315,1606196.98845285,0.0,1.0
2021-01-19,22.05,22.4565,21.98,22.4,895573,18.2542548085848,18.5907788258043,18.1963047933195,18.5440048849116,1081796.26377917,0.0,1.0
2021-01-20,22.35,22.36,21.78,22.05,983685,18.5026120168649,18.5108905904742,18.0307333211328,18.2542548085848,1188230.05800265,0.0,1.0
2021-01-21,22.15,22.46,22.14,22.35,538705,18.3370405446782,18.5936763265676,18.3287619710689,18.5026120168649,650722.002873196,0.0,1.0
2021-01-22,22.44,22.52,22.07,22.16,844601,18.5771191793489,18.6433477682236,18.2708119558035,18.3453191182875,1020225.27050743,0.0,1.0
2021-01-25,22.95,23.13,22.44,22.46,1160132,18.999326433425,19.1483407583931,18.5771191793489,18.5936763265676,1401367.01652535,0.0,1.0
2021-01-26,23.0,23.1,22.705,22.95,1140004,19.0407193014717,19.1235050375651,18.7965013799963,18.999326433425,1377053.64933211,0.0,1.0
2021-01-27,23.2,23.54,22.85,22.92,1566055,19.2062907736584,19.4877622763758,18.9165406973317,18.974490712597,1891696.65440192,0.0,1.0
2021-01-28,23.16,23.7588,22.865,23.11,1530587,19.1731764792211,19.6688974669481,18.9289585577457,19.1317836111744,1848853.52504929,0.0,1.0
2021-01-29,22.96,23.41,22.88,23.17,1329490,19.0076050070344,19.3801408194545,18.9413764181597,19.1814550528304,1605940.90569028,0.0,1.0
2021-02-01,22.59,23.11,22.51,22.96,880469,18.701297783489,19.1317836111744,18.6350691946143,19.0076050070344,1063551.57488377,0.0,1.0
2021-02-02,22.63,22.805,22.34,22.62,516807,18.7344120779263,18.8792871160897,18.4943334432556,18.726133504317,624270.586200031,0.0,1.0
2021-02-03,22.51,22.66,22.21,22.56,468071,18.6350691946143,18.7592477987543,18.3867119863342,18.6764620626609,565400.541310846,0.0,1.0
2021-02-04,22.32,22.57,22.21,22.39,767995,18.4777762960369,18.6847406362703,18.3867119863342,18.5357263113022,927690.005841045,0.0,1.0
2021-02-05,22.39,22.55,22.34,22.49,597957,18.5357263113022,18.6681834890516,18.4943334432556,18.6185120473956,722294.719135796,0.0,1.0
2021-02-08,22.56,22.6,22.35,22.53,696876,18.6764620626609,18.7095763570983,18.5026120168649,18.6516263418329,841782.694562446,0.0,1.0
2021-02-09,22.69,22.785,22.54,22.64,537002,18.7840835195823,18.862729968871,18.6599049154423,18.7426906515356,648664.885209739,0.0,1.0
2021-02-10,22.66,22.86,22.51,22.79,674393,18.7592477987543,18.924819270941,18.6350691946143,18.8668692556757,814624.6344171,0.0,1.0
2021-02-11,22.39,22.7,22.36,22.67,1083088,18.5357263113022,18.7923620931916,18.5108905904742,18.7675263723636,1308302.675208,0.0,1.0
2021-02-12,22.63,22.73,22.01,22.42,1278818,18.7344120779263,18.8171978140197,18.2211405141475,18.5605620321303,1544732.29368633,0.0,1.0
2021-02-16,22.31,22.565,22.05,22.53,979078,18.4694977224276,18.6806013494656,18.2542548085848,18.6516263418329,1182665.08966704,0.0,1.0
2021-02-17,22.4,22.45,22.14,22.2,833941,18.5440048849116,18.5853977529583,18.3287619710689,18.3784334127249,1007348.65612548,0.0,1.0
2021-02-18,22.09,22.405,22.02,22.39,793459,18.2873691030222,18.5481441717163,18.2294190877568,18.5357263113022,958448.92785061,0.0,1.0
2021-02-19,22.09,22.54,21.98,22.4,1716861,18.2873691030222,18.6599049154423,18.1963047933195,18.5440048849116,2073860.88596705,0.0,1.0
2021-02-22,22.08,22.24,21.8,22.09,970402,18.2790905294128,18.4115477071622,18.0472904683515,18.2873691030222,1172185.02340271,0.0,1.0
2021-02-23,22.29,22.36,22.01,22.14,746954,18.4529405752089,18.5108905904742,18.2211405141475,18.3287619710689,902273.791656185,0.0,1.0
2021-02-24,22.16,22.55,22.16,22.34,1340902,18.3453191182875,18.6681834890516,18.3453191182875,18.4943334432556,1619725.88911682,0.0,1.0
2021-02-25,22.17,22.3,21.97,22.15,981733,18.3535976918969,18.4612191488182,18.1880262197102,18.3370405446782,1185872.16388693,0.0,1.0
2021-02-26,21.75,22.25,21.72,22.25,1502275,18.0058976003048,18.4198262807715,17.9810618794768,18.4198262807715,1814654.39687088,0.0,1.0
2021-03-01,21.82,21.97,21.715,21.78,1011179,18.0638476155701,18.1880262197102,17.9769225926721,18.0307333211328,1221441.09325757,0.0,1.0
2021-03-02,22.1,22.2,21.74,21.97,1325269,18.2956476766315,18.3784334127249,17.9976190266954,18.1880262197102,1600842.20125256,0.0,1.0
2021-03-03,22.4,22.76,22.15,22.39,1774022,18.5440048849116,18.8420335348477,18.3370405446782,18.5357263113022,2142907.80479318,0.0,1.0
2021-03-04,22.4,22.72,22.25,22.3,1341988,18.7095763570983,18.9768560193426,18.5842890154213,18.626051462647,1606692.24285216,0.2,1.0
2021-03-05,22.96,22.99,22.43,22.43,1185880,19.1773157660258,19.2023732343612,18.7346338254337,18.7346338254337,1419792.27605129,0.0,1.0
2021-03-08,23.22,23.37,22.72,22.96,1287228,19.3944804915992,19.5197678332762,18.9768560193426,19.1773157660258,1541130.95078503,0.0,1.0
2021-03-09,23.08,23.38,22.96,23.26,1289796,19.2775456393674,19.5281203227213,19.1773157660258,19.4278904493797,1544205.4832545,0.0,1.0
2021-03-10,23.36,23.53,22.69,22.99,1019207,19.5114153438311,19.6534076643983,18.9517985510072,19.2023732343612,1220243.38575354,0.0,1.0
2021-03-11,23.22,23.45,23.17,23.31,707120,19.3944804915992,19.5865877488373,19.3527180443735,19.4696528966054,846597.897123983,0.0,1.0
2021-03-12,23.34,23.495,23.2,23.21,830269,19.4947103649408,19.6241739513404,19.3777755127089,19.3861280021541,994037.772156398,0.0,1.0
2021-03-15,23.78,23.79,23.32,23.42,848010,19.8622199005267,19.8705723899718,19.4780053860505,19.5615302805019,1015278.14619882,0.0,1.0
2021-03-16,23.98,24.155,23.73,23.8,1221180,20.0292696894293,20.1754382547192,19.820457453301,19.8789248794169,1462055.1250281,0.0,1.0
2021-03-17,23.82,24.1399,23.74,24.08,900752,19.8956298583072,20.162825995657,19.8288099427461,20.1127945838807,1078423.39211198,0.0,1.0
2021-03-18,23.61,23.82,23.4,23.67,1233099,19.7202275799594,19.8956298583072,19.5448253016116,19.7703425166302,1476325.12210896,0.0,1.0
2021-03-19,23.61,23.93,23.56,23.69,2939603,19.7202275799594,19.9875072422037,19.6784651327337,19.7870474955205,3519433.36092792,0.0,1.0
2021-03-22,24.05,24.075,23.49,23.58,901608,20.0877371155453,20.1086183391581,19.6199977066178,19.695170111624,1079448.23626847,0.0,1.0
2021-03-23,23.99,24.17,23.9,24.07,1002809,20.0376221788745,20.1879669888869,19.9624497738683,20.1044420944355,1200610.91556879,0.0,1.0
2021-03-24,23.47,23.99,23.445,23.76,1036684,19.6032927277275,20.0376221788745,19.5824115041147,19.8455149216364,1241167.68636452,0.0,1.0
2021-03-25,23.94,23.98,23.33,23.47,767007,19.9958597316488,20.0292696894293,19.4863578754957,19.6032927277275,918297.478899444,0.0,1.0
2021-03-26,24.18,24.19,23.81,23.92,659305,20.196319478332,20.2046719677771,19.8872773688621,19.9791547527585,789351.49134988,0.0,1.0
2021-03-29,24.39,24.43,24.11,24.11,781501,20.3717217566798,20.4051317144603,20.1378520522161,20.1378520522161,935650.389184706,0.0,1.0
2021-03-30,24.24,24.43,24.12,24.39,774153,20.2464344150028,20.4051317144603,20.1462045416612,20.3717217566798,926853.012009592,0.0,1.0
2021-03-31,23.8,24.23,23.8,24.23,1246401,19.8789248794169,20.2380819255577,19.8789248794169,20.2380819255577,1492250.91296135,0.0,1.0
2021-04-01,23.94,24.01,23.535,23.85,791159,19.9958597316488,20.0543271577647,19.6575839091209,19.9206873266426,947213.408884932,0.0,1.0
2021-04-05,24.03,24.1,23.85,23.93,604769,20.071032136655,20.1294995627709,19.9206873266426,19.9875072422037,724058.382800336,0.0,1.0
2021-04-06,24.18,24.26,24.0,24.02,686546,20.196319478332,20.2631393938931,20.0459746683196,20.0626796472099,821965.7199328,0.0,1.0
2021-04-07,24.18,24.38,24.08,24.32,613984,20.196319478332,20.3633692672347,20.1127945838807,20.3132543305639,735091.021704621,0.0,1.0
2021-04-08,24.19,24.3,24.04,24.17,602330,20.2046719677771,20.2965493516736,20.0793846261001,20.1879669888869,721138.295303045,0.0,1.0
2021-04-09,23.88,24.205,23.77,24.18,648357,19.945744794978,20.2172007019448,19.8538674110815,20.196319478332,776244.02192784,0.0,1.0
2021-04-12,24.1,24.13,23.84,23.92,911970,20.1294995627709,20.1545570311063,19.9123348371975,19.9791547527585,1091854.11845254,0.0,1.0
2021-04-13,23.74,24.06,23.685,23.99,978984,19.8288099427461,20.0960896049904,19.7828712507979,20.0376221788745,1172086.48562907,0.0,1.0
2021-04-14,23.7,23.78,23.46,23.72,954402,19.7953999849656,19.8622199005267,19.5949402382824,19.8121049638559,1142655.73906964,0.0,1.0
2021-04-15,23.88,23.935,23.71,23.85,742659,19.945744794978,19.9916834869262,19.8037524744107,19.9206873266426,889146.888336067,0.0,1.0
2021-04-16,24.03,24.08,23.825,23.9,815121,20.071032136655,20.1127945838807,19.8998061030298,19.9624497738683,975901.86177961,0.0,1.0
2021-04-19,24.17,24.215,23.85,24.11,754631,20.1879669888869,20.22555319139,19.9206873266426,20.1378520522161,903480.339552787,0.0,1.0
2021-04-20,24.36,24.635,24.17,24.2,1172939,20.3466642883444,20.5763577480856,20.1879669888869,20.2130244572223,1404298.69167144,0.0,1.0
2021-04-21,24.45,24.63,24.37,24.49,999899,20.4218366933506,20.572181503363,20.3550167777895,20.4552466511311,1197126.92433586,0.0,1.0
2021-04-22,24.39,24.54,24.29,24.54,523923,20.3717217566798,20.4970090983568,20.2881968622285,20.4970090983568,627265.683412841,0.0,1.0
2021-04-23,24.3,24.4,24.16,24.31,722460,20.2965493516736,20.3800742461249,20.1796144994417,20.3049018411187,864963.679087273,0.0,1.0
2021-04-26,23.84,24.39,23.8,24.33,1036611,19.9123348371975,20.3717217566798,19.8789248794169,20.321606820009,1241080.28727173,0.0,1.0
2021-04-27,23.91,23.98,23.59,23.71,788657,19.9708022633134,20.0292696894293,19.7035226010691,19.8037524744107,944217.894773318,0.0,1.0
2021-04-28,23.86,24.1,23.745,24.0,746400,19.9290398160877,20.1294995627709,19.8329861874687,20.0459746683196,893625.792529333,0.0,1.0
2021-04-29,24.08,24.23,23.87,23.9,666432,20.1127945838807,20.2380819255577,19.9373923055329,19.9624497738683,797884.276750946,0.0,1.0
2021-04-30,23.96,24.17,23.92,24.1,946612,20.0125647105391,20.1879669888869,19.9791547527585,20.1294995627709,1133329.17834643,0.0,1.0
2021-05-03,24.23,24.4,23.95,24.0,623308,20.2380819255577,20.3800742461249,20.0042122210939,20.0459746683196,746254.160624158,0.0,1.0
2021-05-04,24.23,24.54,24.18,24.28,661805,20.2380819255577,20.4970090983568,20.196319478332,20.2798443727833,792344.6109658,0.0,1.0
2021-05-05,24.36,24.41,23.9941,24.21,605174,20.3466642883444,20.3884267355701,20.041046699547,20.2213769466674,724543.268178115,0.0,1.0
2021-05-06,24.67,24.82,24.465,24.47,1170119,20.6055914611435,20.7308788028205,20.4343654275183,20.4385416722409,1400922.45274468,0.0,1.0
2021-05-07,24.49,24.65,24.25,24.63,828505,20.4552466511311,20.5888864822533,20.2547869044479,20.572181503363,991925.826955405,0.0,1.0
2021-05-10,24.76,24.87,24.5,24.5,597144,20.6807638661497,20.7726412500462,20.4635991405763,20.4635991405763,714929.367971779,0.0,1.0
2021-05-11,24.68,24.86,24.57,24.79,869198,20.6139439505887,20.7642887606011,20.5220665666922,20.7058213344851,1040645.43356767,0.0,1.0
2021-05-12,24.46,24.705,24.435,24.7,718104,20.4301891827957,20.6348251742015,20.4093079591829,20.6306489294789,859748.467468494,0.0,1.0
2021-05-13,24.66,24.76,24.21,24.38,2243272,20.5972389716984,20.6807638661497,20.2213769466674,20.3633692672347,2685752.5708184,0.0,1.0
2021-05-14,24.25,24.86,24.25,24.74,1369182,20.2547869044479,20.7642887606011,20.2547869044479,20.6640588872595,1639250.2007863,0.0,1.0
2021-05-17,24.31,24.53,24.0434,24.38,1484338,20.3049018411187,20.4886566089117,20.0822244725115,20.3633692672347,1777120.4737827,0.0,1.0
2021-05-18,24.58,24.825,24.3,24.3,2254821,20.5304190561373,20.7350550475431,20.2965493516736,20.2965493516736,2699579.58619612,0.0,1.0
2021-05-19,24.68,24.72,24.455,24.62,1176586,20.6139439505887,20.6473539083692,20.4260129380732,20.5638290139179,1408665.05456714,0.0,1.0
2021-05-20,24.7,24.9777,24.615,24.7,1807366,20.6306489294789,20.8625975613703,20.5596527691953,20.6306489294789,2163865.05109937,0.0,1.0
2021-05-21,24.15,24.65,23.715,24.39,3089051,20.1712620099966,20.5888864822533,19.8079287191333,20.3717217566798,3698359.65707198,0.0,1.0
2021-05-24,24.14,24.14,23.75,23.96,1209322,20.1629095205515,20.1629095205515,19.8371624321913,20.0125647105391,1447858.16006585,0.0,1.0
2021-05-25,24.11,24.145,23.9,24.09,1130729,20.1378520522161,20.167085765274,19.9624497738683,20.1211470733258,1353762.86007623,0.0,1.0
2021-05-26,24.15,24.32,24.08,24.2,1024551,20.1712620099966,20.3132543305639,20.1127945838807,20.2130244572223,1226641.47824453,0.0,1.0
2021-05-27,24.0,24.335,24.0,24.17,1339242,20.0459746683196,20.3257830647316,20.0459746683196,20.1879669888869,1603404.60026603,0.0,1.0
2021-05-28,24.09,24.4,24.04,24.04,1442420,20.1211470733258,20.3800742461249,20.0793846261001,20.0793846261001,1726934.23855863,0.0,1.0
2021-06-01,24.55,24.67,24.12,24.14,2114656,20.5053615878019,20.6055914611435,20.1462045416612,20.1629095205515,2531767.3418099,0.0,1.0
2021-06-02,25.0,25.02,24.56,24.63,1846234,20.8812236128329,20.8979285917232,20.5137140772471,20.572181503363,2210399.68039201,0.0,1.0
2021-06-03,25.43,25.48,25.01,25.04,1971317,21.2403806589736,21.2821431061993,20.8895761022781,20.9146335706135,2360155.03275931,0.0,1.0
2021-06-04,25.16,25.465,25.025,25.44,1327411,21.0148634439551,21.2696143720316,20.9021048364458,21.2487331484188,1589239.96099564,0.0,1.0
2021-06-07,25.16,25.26,25.0,25.16,1041282,21.0148634439551,21.0983883384064,20.8812236128329,21.0148634439551,1246672.63196212,0.0,1.0
2021-06-08,24.92,25.4,24.91,25.4,1579268,20.8144036972719,21.2153231906382,20.8060512078267,21.2153231906382,1890775.21183844,0.0,1.0
2021-06-09,24.53,24.84,24.44,24.57,1094363,20.6640588872595,20.9252027215461,20.5882429353698,20.6977548658771,1299102.20138558,0.21,1.0
2021-06-10,24.64,24.71,24.44,24.54,673863,20.7567228284579,20.8156907910388,20.5882429353698,20.6724828819139,799932.843793414,0.0,1.0
2021-06-11,24.64,24.73,24.52,24.73,774837,20.7567228284579,20.8325387803476,20.6556348926051,20.8325387803476,919797.592220314,0.0,1.0
2021-06-14,24.67,24.76,24.5,24.64,715537,20.7819948124211,20.8578107643108,20.6387869032962,20.7567228284579,849403.435489719,0.0,1.0
2021-06-15,24.56,24.765,24.48,24.73,622277,20.6893308712227,20.862022761638,20.6219389139874,20.8325387803476,738695.862864162,0.0,1.0
2021-06-16,24.41,24.7,24.35,24.57,562043,20.5629709514066,20.8072667963844,20.5124269834801,20.6977548658771,667192.968487928,0.0,1.0
2021-06-17,24.3,24.42,24.14,24.36,714091,20.4703070102081,20.571394946061,20.3355230957376,20.5208509781345,847686.910183943,0.0,1.0
2021-06-18,23.73,24.34,23.72,24.34,1887251,19.9901393149069,20.5040029888257,19.9817153202525,20.5040029888257,2240327.86988151,0.0,1.0
2021-06-21,23.87,23.95,23.66,23.7,1586076,20.1080752400686,20.1754671973039,19.9311713523261,19.9648673309437,1882807.46257397,0.0,1.0
2021-06-22,23.92,24.25,23.82,23.94,1396291,20.1501952133407,20.4281870369361,20.0659552667966,20.1670432026495,1657516.48390421,0.0,1.0
2021-06-23,23.64,23.92,23.63,23.9,947790,19.9143233630173,20.1501952133407,19.9058993683629,20.1333472240318,1125107.55156309,0.0,1.0
2021-06-24,23.74,24.02,23.47,23.61,1985098,19.9985633095613,20.2344351598847,19.7711154538924,19.889051379054,2356480.60265754,0.0,1.0
2021-06-25,24.17,24.19,23.69,23.69,2183097,20.3607950797008,20.3776430690096,19.9564433362893,19.9564433362893,2591522.29976549,0.0,1.0
2021-06-28,24.22,24.3,24.01,24.09,1048172,20.4029150529729,20.4703070102081,20.2260111652303,20.2934031224656,1244269.54550795,0.0,1.0
2021-06-29,24.06,24.24,23.95,24.21,1678495,20.2681311385023,20.4197630422817,20.1754671973039,20.3944910583184,1992516.69648434,0.0,1.0
2021-06-30,24.2,24.42,23.99,23.99,1534531,20.386067063664,20.571394946061,20.2091631759215,20.2091631759215,1821619.15214094,0.0,1.0
2021-07-01,24.12,24.26,24.04,24.19,855816,20.3186751064288,20.4366110315905,20.2512831491935,20.3776430690096,1015926.57059952,0.0,1.0
2021-07-02,24.25,24.34,24.01,24.12,840212,20.4281870369361,20.5040029888257,20.2260111652303,20.3186751064288,997403.291988653,0.0,1.0
2021-07-06,24.12,24.3,24.065,24.3,1362769,20.3186751064288,20.4703070102081,20.2723431358296,20.4703070102081,1617723.01135914,0.0,1.0
2021-07-07,23.95,24.21,23.945,24.07,930188,20.1754671973039,20.3944910583184,20.1712551999767,20.2765551331568,1104212.47657537,0.0,1.0
2021-07-08,23.79,24.07,23.69,23.91,1632892,20.0406832828334,20.2765551331568,19.9564433362893,20.1417712186862,1938382.04674765,0.0,1.0
2021-07-09,24.03,24.06,23.82,23.88,989458,20.2428591545391,20.2681311385023,20.0659552667966,20.116499234723,1174571.02074775,0.0,1.0
2021-07-12,24.05,24.1,23.76,23.99,1056616,20.2597071438479,20.30182711712,20.0154112988701,20.2091631759215,1254293.29355911,0.0,1.0
2021-07-13,23.75,24.09,23.63,23.96,1064943,20.0069873042157,20.2934031224656,19.9058993683629,20.1838911919583,1264178.15263324,0.0,1.0
2021-07-14,23.87,23.965,23.5499,23.78,1205973,20.1080752400686,20.1881031892855,19.8384231711811,20.032259288179,1431592.78878359,0.0,1.0
2021-07-15,24.19,24.19,23.775,23.91,912975,20.3776430690096,20.3776430690096,20.0280472908518,20.1417712186862,1083779.17775912,0.0,1.0
2021-07-16,24.34,24.3953,24.18,24.19,696849,20.5040029888257,20.5505876792646,20.3692190743552,20.3776430690096,827219.185894754,0.0,1.0
2021-07-19,24.36,24.42,23.99,24.34,1356749,20.5208509781345,20.571394946061,20.2091631759215,20.5040029888257,1610576.75801145,0.0,1.0
2021-07-20,24.11,24.71,24.09,24.42,1513323,20.3102511117744,20.8156907910388,20.2934031224656,20.571394946061,1796443.44765624,0.0,1.0
2021-07-21,23.78,24.21,23.77,24.16,1419810,20.032259288179,20.3944910583184,20.0238352935246,20.3523710850464,1685435.54245644,0.0,1.0
2021-07-22,23.53,23.79,23.35,23.76,1206816,19.8216594218188,20.0406832828334,19.6700275180395,20.0154112988701,1432593.50166932,0.0,1.0
2021-07-23,23.73,23.8,23.34,23.51,651833,19.9901393149069,20.0491072774878,19.6616035233851,19.80481143251,773781.355213734,0.0,1.0
2021-07-26,23.87,23.97,23.72,23.72,744274,20.1080752400686,20.1923151866127,19.9817153202525,19.9817153202525,883516.705000125,0.0,1.0
2021-07-27,23.94,24.16,23.78,23.85,1083852,20.1670432026495,20.3523710850464,20.032259288179,20.0912272507598,1286624.74807368,0.0,1.0
2021-07-28,23.6,23.935,23.52,23.91,712358,19.8806273843996,20.1628312053223,19.8132354271644,20.1417712186862,845629.691404617,0.0,1.0
2021-07-29,23.55,23.78,23.525,23.73,735129,19.8385074111276,20.032259288179,19.8174474244916,19.9901393149069,872660.810172109,0.0,1.0
2021-07-30,23.56,23.695,23.51,23.6,906570,19.846931405782,19.9606553336165,19.80481143251,19.8806273843996,1076175.89658105,0.0,1.0
2021-08-02,23.57,23.67,23.495,23.62,797307,19.8553554004364,19.9395953469805,19.7921754405284,19.8974753737085,946471.398320423,0.0,1.0
2021-08-03,23.5,23.785,23.45,23.63,870664,19.7963874378556,20.0364712855062,19.7542674645835,19.9058993683629,1033552.41274346,0.0,1.0
2021-08-04,22.68,23.49,22.645,23.49,1299370,19.1056198761942,19.7879634432012,19.0761358949038,19.7879634432012,1542462.99209164,0.0,1.0
2021-08-05,22.91,22.93,22.61,22.69,1268226,19.2993717532456,19.3162197425544,19.0466519136134,19.1140438708486,1505492.40832743,0.0,1.0
2021-08-06,22.89,23.13,22.85,22.9,1424553,19.2825237639368,19.4846996356425,19.2488277853191,19.2909477585912,1691065.88790961,0.0,1.0
2021-08-09,22.85,23.05,22.73,22.99,1040703,19.2488277853191,19.4173076784073,19.1477398494663,19.3667637104808,1235403.20559867,0.0,1.0
2021-08-10,22.9,22.95,22.75,22.82,843572,19.2909477585912,19.3330677318632,19.1645878387751,19.2235558013559,1001391.8985083,0.0,1.0
2021-08-11,23.02,23.2,22.9,22.98,896362,19.3920356944441,19.5436675982234,19.2909477585912,19.3583397158264,1064058.13010708,0.0,1.0
2021-08-12,22.87,22.98,22.72,22.96,1798056,19.265675774628,19.3583397158264,19.1393158548119,19.3414917265176,2134445.79889355,0.0,1.0
2021-08-13,24.34,24.38,23.19,23.275,2700980,20.5040029888257,20.5376989674434,19.535243603569,19.6068475581314,3206293.58256669,0.0,1.0
2021-08-16,24.62,24.74,24.32,24.38,1623554,20.7398748391491,20.840962775002,20.4871549995169,20.5376989674434,1927297.04446181,0.0,1.0
2021-08-17,25.17,25.21,24.64,24.64,1917744,21.2031945451415,21.2368905237591,20.7567228284579,20.7567228284579,2276525.66113253,0.0,1.0
2021-08-18,24.56,25.26,24.53,25.22,1174408,20.6893308712227,21.2790104970311,20.6640588872595,21.2453145184135,1394122.44211914,0.0,1.0
2021-08-19,24.72,24.86,24.565,24.57,1101620,20.8241147856932,20.9420507108549,20.6935428685499,20.6977548658771,1307716.87921684,0.0,1.0
2021-08-20,24.57,24.83,24.57,24.66,989023,20.6977548658771,20.9167787268917,20.6977548658771,20.7735708177667,1174054.63865369,0.0,1.0
2021-08-23,24.38,24.7,24.34,24.7,881465,20.5376989674434,20.8072667963844,20.5040029888257,20.8072667963844,1046374.12078473,0.0,1.0
2021-08-24,23.89,24.39,23.87,24.34,1147159,20.1249232293774,20.5461229620978,20.1080752400686,20.5040029888257,1361775.55549601,0.0,1.0
2021-08-25,23.84,24.04,23.82,23.86,1046051,20.0828032561054,20.2512831491935,20.0659552667966,20.0996512454142,1241751.73764243,0.0,1.0
2021-08-26,23.69,23.83,23.54,23.75,772060,19.9564433362893,20.074379261451,19.8300834164732,20.0069873042157,916501.056415239,0.0,1.0
2021-08-27,23.9,23.97,23.6,23.68,1297849,20.1333472240318,20.1923151866127,19.8806273843996,19.9480193416349,1540657.43539034,0.0,1.0
2021-08-30,24.1,24.22,23.93,23.94,1071936,20.30182711712,20.4029150529729,20.1586192079951,20.1670432026495,1272479.43995224,0.0,1.0
2021-08-31,24.13,24.22,24.04,24.1,1198355,20.3270991010832,20.4029150529729,20.2512831491935,20.30182711712,1422549.57316851,0.0,1.0
2021-09-01,24.2,24.31,24.04,24.21,735144,20.386067063664,20.4787310048625,20.2512831491935,20.3944910583184,872678.616451216,0.0,1.0
2021-09-02,24.25,24.48,24.02,24.02,822408,20.6050909246786,20.8005206530364,20.4096611963208,20.4096611963208,967886.726290245,0.21,1.0
2021-09-03,24.02,24.2,23.995,24.15,772625,20.4096611963208,20.5626062011226,20.3884188345428,20.5201214775665,909297.431323627,0.0,1.0
2021-09-07,23.71,23.92,23.655,23.92,774482,20.1462559102734,20.3246917492088,20.0995227143618,20.3246917492088,911482.922771569,0.0,1.0
2021-09-08,23.91,24.09,23.71,23.77,866572,20.3161948044975,20.4691398092993,20.1462559102734,20.1972375785406,1019863.05601939,0.0,1.0
2021-09-09,23.49,23.925,23.48,23.92,831441,19.9593231266268,20.3289402215644,19.9508261819156,20.3246917492088,978517.606338323,0.0,1.0
2021-09-10,23.55,23.655,23.275,23.49,833528,20.0103047948941,20.0995227143618,19.7766388153359,19.9593231266268,980973.783318321,0.0,1.0
2021-09-13,23.47,23.72,23.38,23.58,931145,19.9423292372044,20.1547528549846,19.8658567348035,20.0357956290277,1095858.60759079,0.0,1.0
2021-09-14,23.44,23.49,23.2719,23.45,973622,19.9168384030708,19.9593231266268,19.7740047624754,19.925335347782,1145849.51778699,0.0,1.0
2021-09-15,23.21,23.49,23.09,23.41,1690704,19.721408674713,19.9593231266268,19.6194453381785,19.8913475689372,1989778.74690643,0.0,1.0
2021-09-16,23.16,23.35,22.95,23.25,1324054,19.678923951157,19.8403659006699,19.5004881122216,19.7553964535578,1558270.70200132,0.0,1.0
2021-09-17,23.25,23.44,23.05,23.18,3039452,19.7553964535578,19.9168384030708,19.5854575593337,19.6959178405794,3577111.65990158,0.0,1.0
2021-09-20,23.02,23.35,22.78,23.22,1465202,19.5599667252001,19.8403659006699,19.3560400521311,19.7299056194242,1724386.88234297,0.0,1.0
2021-09-21,23.09,23.195,22.83,23.01,4496736,19.6194453381785,19.7086632576462,19.3985247756871,19.5514697804889,5292179.89858013,0.0,1.0
2021-09-22,23.12,23.34,22.99,23.25,2403725,19.6449361723121,19.8318689559587,19.5344758910664,19.7553964535578,2828928.61104467,0.0,1.0
2021-09-23,23.31,23.49,23.09,23.2,3145817,19.8063781218251,19.9593231266268,19.6194453381785,19.7129117300018,3702291.9495411,0.0,1.0
2021-09-24,23.41,23.65,23.21,23.21,2991745,19.8913475689372,20.0952742420061,19.721408674713,19.721408674713,3520965.59608516,0.0,1.0
2021-09-27,23.38,23.73,23.33,23.4,2200738,19.8658567348035,20.1632497996958,19.8233720112475,19.882850624226,2590034.50628222,0.0,1.0
2021-09-28,23.59,23.76,23.36,23.45,1201743,20.0442925737389,20.1887406338294,19.8488628453811,19.925335347782,1414323.66673502,0.0,1.0
2021-09-29,23.99,24.18,23.59,23.59,852812,20.3841703621872,20.5456123117002,20.0442925737389,20.0442925737389,1003668.99984076,0.0,1.0
2021-09-30,23.63,24.0101,23.62,23.94,1144231,20.0782803525837,20.4012492210567,20.0697834078725,20.3416856386312,1346638.16099772,0.0,1.0
2021-10-01,23.81,23.935,23.53,23.67,1438269,20.2312253573855,20.3374371662756,19.9933109054717,20.1122681314286,1692689.60653926,0.0,1.0
2021-10-04,24.14,24.215,23.81,23.81,976082,20.5116245328553,20.5753516181894,20.2312253573855,20.2312253573855,1148744.67608637,0.0,1.0
2021-10-05,24.35,24.39,24.02,24.15,1529541,20.6900603717907,20.7240481506355,20.4096611963208,20.5201214775665,1800107.04080785,0.0,1.0
2021-10-06,24.73,24.73,24.24,24.39,1037564,21.0129442708166,21.0129442708166,20.5965939799674,20.7240481506355,1221102.44948567,0.0,1.0
2021-10-07,24.68,24.93,24.59,24.73,1264486,20.9704595472605,21.1828831650407,20.8939870448597,21.0129442708166,1488165.50298617,0.0,1.0
2021-10-08,24.79,24.84,24.63,24.63,761245,21.0639259390838,21.1064106626399,20.9279748237045,20.9279748237045,895904.381954964,0.0,1.0
2021-10-11,24.95,24.99,24.75,24.81,1373200,21.1998770544631,21.233864833308,21.029938160239,21.0809198285062,1616110.31573351,0.0,1.0
2021-10-12,25.07,25.51,24.89,25.0,1925289,21.3018403909976,21.6757059582908,21.1488953861959,21.2423617780192,2265860.33619885,0.0,1.0
2021-10-13,25.41,25.475,24.97,25.08,1749893,21.5907365111787,21.6459666518016,21.2168709438856,21.3103373357088,2059437.9032405,0.0,1.0
2021-10-14,25.3,25.55,25.205,25.45,900271,21.4972701193554,21.7096937371356,21.4165491445989,21.6247242900235,1059523.19404,0.0,1.0
2021-10-15,24.97,25.38,24.9,25.29,2013859,21.2168709438856,21.5652456770451,21.1573923309071,21.4887731746442,2370097.80391259,0.0,1.0
2021-10-18,24.88,25.07,24.78,24.87,751817,21.1403984414847,21.3018403909976,21.0554289943726,21.1319014967735,884808.628927919,0.0,1.0
2021-10-19,24.84,24.89,24.635,24.88,911449,21.1064106626399,21.1488953861959,20.9322232960601,21.1403984414847,1072678.51089789,0.0,1.0
2021-10-20,25.08,25.16,24.86,24.86,780719,21.3103373357088,21.3783128933985,21.1234045520623,21.1234045520623,918823.208264748,0.0,1.0
2021-10-21,25.01,25.2,24.95,25.1,479763,21.2508587227304,21.4123006722433,21.1998770544631,21.3273312251313,564630.012676416,0.0,1.0
2021-10-22,25.07,25.16,24.94,24.96,591469,21.3018403909976,21.3783128933985,21.1913801097519,21.2083739991744,696096.091127719,0.0,1.0
2021-10-25,25.19,25.245,24.86,25.05,2047939,21.4038037275321,21.4505369234438,21.1234045520623,21.2848465015752,2410206.33840152,0.0,1.0
2021-10-26,25.16,25.42,25.13,25.195,1071201,21.3783128933985,21.5992334558899,21.3528220592649,21.4080521998877,1260689.62010199,0.0,1.0
2021-10-27,24.65,25.319,24.53,25.25,768096,20.9449687131269,21.5134143143067,20.8430053765924,21.4547853957994,903967.280129366,0.0,1.0
2021-10-28,24.87,24.89,24.58,24.69,633850,21.1319014967735,21.1488953861959,20.8854901001485,20.9789564919718,745974.019536618,0.0,1.0
2021-10-29,24.75,24.99,24.74,24.85,911388,21.029938160239,21.233864833308,21.0214412155278,21.1149076073511,1072606.72038722,0.0,1.0
2021-11-01,24.93,24.94,24.685,24.8,732662,21.1828831650407,21.1913801097519,20.9747080196161,21.072422883795,862265.231682162,0.0,1.0
2021-11-02,25.16,25.17,24.84,24.98,650156,21.3783128933985,21.3868098381097,21.1064106626399,21.2253678885968,765164.446865741,0.0,1.0
2021-11-03,25.5,25.5,25.1,25.1,804025,21.6672090135796,21.6672090135796,21.3273312251313,21.3273312251313,946251.890917297,0.0,1.0
2021-11-04,25.27,25.75,25.155,25.53,1044641,21.4717792852218,21.8796326313598,21.3740644210429,21.6926998477132,1229431.32561766,0.0,1.0
2021-11-05,25.24,25.47,25.21,25.33,783443,21.4462884510882,21.6417181794459,21.4207976169545,21.522760953489,922029.066479177,0.0,1.0
2021-11-08,25.3,25.46,25.06,25.34,713718,21.4972701193554,21.6332212347347,21.2933434462864,21.5312578982002,839970.158989724,0.0,1.0
2021-11-09,25.52,25.585,25.21,25.36,1019824,21.684202903002,21.7394330436248,21.4207976169545,21.5482517876227,1200224.35670886,0.0,1.0
2021-11-10,25.49,25.625,25.25,25.57,1252341,21.6587120688684,21.7734208224697,21.4547853957994,21.726687626558,1473872.13000001,0.0,1.0
2021-11-11,25.5,25.53,25.14,25.32,1506068,21.6672090135796,21.6926998477132,21.3613190039761,21.5142640087778,1772481.81692115,0.0,1.0
2021-11-12,26.08,26.73,25.77,26.445,1971164,22.1600318068296,22.7123332130581,21.8966265207822,22.4701702887887,2319850.33090775,0.0,1.0
2021-11-15,27.04,27.62,26.29,26.39,2784420,22.9757384991055,23.4685612923556,22.338467645765,22.4234370928771,3276966.12680943,0.0,1.0
2021-11-16,26.85,27.145,26.64,27.09,1468439,22.8142965495926,23.0649564185732,22.6358607106572,23.0182232226616,1728196.48698325,0.0,1.0
2021-11-17,26.87,26.93,26.57,26.73,1549163,22.831290439015,22.8822721072823,22.5763820976788,22.7123332130581,1823200.04737305,0.0,1.0
2021-11-18,26.69,26.93,26.57,26.93,1337704,22.6783454342133,22.8822721072823,22.5763820976788,22.8822721072823,1574335.29988201,0.0,1.0
2021-11-19,26.8,27.05,26.72,26.82,1730208,22.7718118260366,22.9842354438168,22.7038362683469,22.788805715459,2036270.75237739,0.0,1.0
2021-11-22,26.76,27.01,26.75,26.87,970049,22.7378240471917,22.9502476649719,22.7293271024805,22.831290439015,1141644.47689119,0.0,1.0
2021-11-23,26.97,27.125,26.825,26.86,864659,22.9162598861271,23.0479625291508,22.7930541878146,22.8227934943038,1017611.65852885,0.0,1.0
2021-11-24,27.02,27.11,26.815,27.06,1122358,22.9587446096831,23.035217112084,22.7845572431034,22.992732388528,1320895.96689924,0.0,1.0
2021-11-26,26.46,27.095,26.45,26.82,616578,22.4829157058555,23.0224716950172,22.4744187611443,22.788805715459,725646.712972863,0.0,1.0
2021-11-29,26.4,26.705,26.2205,26.4,1054739,22.4319340375883,22.6910908512801,22.2794138800221,22.4319340375883,1241315.59736851,0.0,1.0
2021-11-30,25.82,26.415,25.76,26.25,1490852,21.9391112443382,22.4446794546551,21.888129576071,22.3044798669201,1754574.20363526,0.0,1.0
2021-12-01,25.65,25.96,25.62,25.89,1559153,21.7946631842477,22.0580684702951,21.7691723501141,21.9985898573167,1834957.2146132,0.0,1.0
2021-12-02,25.46,25.795,25.415,25.54,1234664,21.8116570736701,22.0986525614816,21.773105440979,21.8801933095654,1441180.9856458,0.21,1.0
2021-12-03,25.74,25.86,25.49,25.6,877504,22.0515338993035,22.1543382531465,21.8373581621308,21.9315954864868,1024280.35451599,0.0,1.0
2021-12-06,25.68,26.005,25.645,25.7,1021877,22.0001317223821,22.2785601807066,21.9701471191779,22.0172657813559,1192802.01096717,0.0,1.0
2021-12-07,25.9,26.05,25.51,25.69,1295062,22.1886063710941,22.3171118133977,21.8544922211046,22.008698751869,1511681.50171416,0.0,1.0
2021-12-08,26.0,26.21,25.7,25.93,881366,22.2742766659632,22.4541842851883,22.0172657813559,22.2143074595548,1028788.33479772,0.0,1.0
2021-12-09,25.74,26.03,25.7,25.96,1001451,22.0515338993035,22.2999777544239,22.0172657813559,22.2400085480155,1168959.44099445,0.0,1.0
2021-12-10,25.92,25.99,25.77,25.79,1072974,22.2057404300679,22.2657096364763,22.0772349877643,22.0943690467381,1252445.78840261,0.0,1.0
2021-12-13,26.34,26.537,25.86,25.9,1170653,22.5655556685181,22.7343261494102,22.1543382531465,22.1886063710941,1366463.13846456,0.0,1.0
2021-12-14,26.37,26.53,26.32,26.33,1196247,22.5912567569788,22.7283292287694,22.5484216095443,22.5569886390312,1396338.13777338,0.0,1.0
2021-12-15,26.7,26.9,26.5,26.51,1315291,22.8739687300468,23.045309319785,22.7026281403086,22.7111951697955,1535294.12033642,0.0,1.0
2021-12-16,27.24,27.285,26.72,26.72,1098635,23.3365883223399,23.375139955031,22.8911027890206,22.8911027890206,1282398.99451589,0.0,1.0
2021-12-17,27.08,27.72,26.96,27.35,4195562,23.1995158505493,23.7478057377115,23.0967114967064,23.4308256466959,4897335.77596663,0.0,1.0
2021-12-20,27.06,27.08,26.655,26.87,929245,23.1823817915755,23.1995158505493,22.8354170973557,23.0196082313243,1084675.85108696,0.0,1.0
2021-12-21,27.06,27.1,26.8,27.04,938521,23.1823817915755,23.2166499095232,22.9596390249159,23.1652477326017,1095503.40807643,0.0,1.0
2021-12-22,27.06,27.27,26.925,27.09,717913,23.1823817915755,23.3622894108006,23.0667268935023,23.2080828800363,837995.248057716,0.0,1.0
2021-12-23,26.89,27.11,26.81,27.05,593174,23.0367422902981,23.2252169390101,22.9682060544028,23.1738147620886,692391.687114437,0.0,1.0
2021-12-27,27.12,27.13,26.77,26.88,471534,23.233783968497,23.2423509979839,22.9339379364552,23.0281752608112,550405.482694486,0.0,1.0
2021-12-28,27.43,27.44,27.09,27.09,646088,23.4993618825912,23.5079289120781,23.2080828800363,23.2080828800363,754156.386396558,0.0,1.0
2021-12-29,27.44,27.49,27.3,27.46,631587,23.5079289120781,23.5507640595126,23.3879904992613,23.5250629710519,737229.865923904,0.0,1.0
2021-12-30,27.42,27.47,27.27,27.4,533922,23.4907948531042,23.5336300005388,23.3622894108006,23.4736607941304,623228.857582287,0.0,1.0
2021-12-31,27.47,27.58,27.295,27.45,608812,23.5336300005388,23.6278673248948,23.3837069845179,23.516495941565,710645.388731662,0.0,1.0
2022-01-03,27.47,27.48,27.11,27.37,650334,23.5336300005388,23.5421970300257,23.2252169390101,23.4479597056697,759112.59672184,0.0,1.0
2022-01-04,27.58,27.84,27.39,27.39,1073527,23.6278673248948,23.8506100915544,23.4650937646435,23.4650937646435,1253091.28635594,0.0,1.0
2022-01-05,27.88,28.02,27.71,27.76,1241587,23.8848782095021,24.0048166223188,23.7392387082246,23.7820738556592,1449261.96635279,0.0,1.0
2022-01-06,27.94,28.13,27.75,27.9,791190,23.9362803864235,24.0990539466748,23.7735068261722,23.9020122684759,923528.97957104,0.0,1.0
2022-01-07,28.03,28.125,27.75,27.82,816768,24.0133836518057,24.0947704319313,23.7735068261722,23.8334760325806,953385.30262804,0.0,1.0
2022-01-10,28.22,28.38,27.99,28.0,2819420,24.176157212057,24.3132296838475,23.9791155338581,23.987682563345,3291012.36818233,0.0,1.0
2022-01-11,27.81,28.28,27.665,28.17,1822706,23.8249090030937,24.2275593889784,23.7006870755335,24.1333220646224,2127582.26499072,0.0,1.0
2022-01-12,27.9,28.1,27.495,27.75,2700921,23.9020122684759,24.0733528582141,23.5550475742561,23.7735068261722,3152692.54544672,0.0,1.0
2022-01-13,28.27,28.505,27.79,27.92,1858437,24.2189923594915,24.4203175524339,23.8077749441199,23.9191463274497,2169289.83708978,0.0,1.0
2022-01-14,29.07,29.19,28.14,28.3,3316703,24.9043547184442,25.0071590722871,24.1076209761617,24.2446934479522,3871473.77637509,0.0,1.0
2022-01-18,28.99,29.21,28.51,28.86,2627560,24.8358184825489,25.0242931312609,24.4246010671773,24.7244470992191,3067060.76361138,0.0,1.0
2022-01-19,28.93,29.73,28.915,29.05,3430490,24.7844163056275,25.4697786645802,24.7715657613971,24.8872206594704,4004293.44295132,0.0,1.0
2022-01-20,28.35,28.89,28.285,28.78,1288632,24.2875285953868,24.7501481876799,24.2318429037219,24.6559108633239,1504175.9830162,0.0,1.0
2022-01-21,28.74,28.84,28.5,28.53,1597639,24.6216427453762,24.7073130402453,24.4160340376904,24.4417351261511,1864869.26704445,0.0,1.0
2022-01-24,28.59,29.0,28.135,28.77,1841525,24.4931373030726,24.8443855120359,24.1033374614182,24.647343833837,2149549.03892182,0.0,1.0
2022-01-25,28.11,28.5,27.905,28.5,2074699,24.081919887701,24.4160340376904,23.9062957832193,24.4160340376904,2421725.06020937,0.0,1.0
2022-01-26,27.97,28.27,27.87,27.96,1462441,23.9619814748842,24.2189923594915,23.8763111800152,23.9534144453973,1707057.27374316,0.0,1.0
2022-01-27,28.11,28.54,27.875,28.13,2028330,24.081919887701,24.450302155638,23.8805946947586,24.0990539466748,2367600.11518513,0.0,1.0
2022-01-28,28.29,28.29,27.81,28.0,1031231,24.2361264184653,24.2361264184653,23.8249090030937,23.987682563345,1203720.61468424,0.0,1.0
2022-01-31,28.13,28.24,27.74,28.12,1308150,24.0990539466748,24.1932912710308,23.7649397966853,24.0904869171879,1526958.67569845,0.0,1.0
2022-02-01,28.09,28.37,27.76,28.27,863444,24.0647858287271,24.3046626543606,23.7820738556592,24.2189923594915,1007868.59823397,0.0,1.0
2022-02-02,28.44,28.475,27.89,28.03,1348771,24.364631860769,24.3946164639731,23.893445238989,24.0133836518057,1574374.17725832,0.0,1.0
2022-02-03,28.58,28.66,28.3623,28.44,1569510,24.4845702735857,24.553106509481,24.2980660416557,24.364631860769,1832035.24908877,0.0,1.0
2022-02-04,28.14,28.47,27.865,28.45,1300307,24.1076209761617,24.3903329492297,23.8720276652717,24.3731988902559,1517803.81051211,0.0,1.0
2022-02-07,28.26,28.36,27.88,28.26,1392609,24.2104253300046,24.2960956248737,23.8848782095021,24.2104253300046,1625544.77269865,0.0,1.0
2022-02-08,28.47,28.57,28.24,28.39,1703135,24.3903329492297,24.4760032440988,24.1932912710308,24.3217967133344,1988011.13338354,0.0,1.0
2022-02-09,28.27,28.61,28.21,28.47,1349068,24.2189923594915,24.5102713620464,24.1675901825701,24.3903329492297,1574720.85518263,0.0,1.0
2022-02-10,28.09,28.375,27.9901,28.12,1724544,24.0647858287271,24.3089461691041,23.9792012041529,24.0904869171879,2013001.12557712,0.0,1.0
2022-02-11,27.93,28.15,26.96,27.975,2075383,23.9277133569366,24.1161880056486,23.0967114967064,23.9662649896277,2422523.46997445,0.0,1.0
2022-02-14,28.05,28.24,27.62,28.06,1449371,24.0305177107795,24.1932912710308,23.6621354428424,24.0390847402664,1691801.11054217,0.0,1.0
2022-02-15,28.13,28.27,27.98,28.13,1223529,24.0990539466748,24.2189923594915,23.9705485043711,24.0990539466748,1428183.48164862,0.0,1.0
2022-02-16,27.92,28.32,27.75,28.09,1022217,23.9191463274497,24.261827506926,23.7735068261722,24.0647858287271,1193198.88131823,0.0,1.0
2022-02-17,28.33,28.43,27.78,27.88,1006906,24.270394536413,24.356064831282,23.799207914633,23.8848782095021,1175326.87559746,0.0,1.0
2022-02-18,28.67,28.735,28.28,28.28,1743428,24.5616735389679,24.6173592306328,24.2275593889784,24.2275593889784,2035043.77178121,0.0,1.0
2022-02-22,28.41,28.78,28.345,28.7,2027014,24.3389307723082,24.6559108633239,24.2832450806433,24.5873746274286,2366063.99347339,0.0,1.0
2022-02-23,28.47,28.618,28.37,28.48,1502907,24.3903329492297,24.5171249856359,24.3046626543606,24.3988999787166,1754291.84911358,0.0,1.0
2022-02-24,26.87,28.22,26.66,28.21,3245054,23.0196082313243,24.176157212057,22.8397006120992,24.1675901825701,3787840.35348389,0.0,1.0
2022-02-25,27.81,27.88,26.88,26.97,2306669,23.8249090030937,23.8848782095021,23.0281752608112,23.1052785261933,2692495.69354788,0.0,1.0
2022-02-28,27.41,27.56,27.14,27.54,2061404,23.4822278236173,23.610733265921,23.2509180274708,23.5935992069472,2406206.26221725,0.0,1.0
2022-03-01,27.3,27.74,26.975,27.42,2474971,23.3879904992613,23.7649397966853,23.1095620409368,23.4907948531042,2888948.85185344,0.0,1.0
2022-03-02,27.63,27.93,27.27,27.3,2037650,23.6707024723293,23.9277133569366,23.3622894108006,23.3879904992613,2378479.0318671,0.0,1.0
2022-03-03,27.65,27.87,27.36,27.43,1251291,23.8677441505282,24.0576502522684,23.6174133800525,23.6778380487881,1449579.64740184,0.21,1.0
2022-03-04,26.95,27.41,26.8,27.26,2946401,23.2634974631731,23.6605738577208,23.1340160301684,23.5310924247161,3413309.07253742,0.0,1.0
2022-03-07,25.8,26.95,25.605,26.68,3793175,22.2708064768039,23.2634974631731,22.1024806138979,23.0304308837647,4394269.02218067,0.0,1.0
2022-03-08,25.03,25.94,24.61,25.72,4225550,21.6061351207133,22.391655814275,21.2435871083002,22.2017497125348,4895161.30067173,0.0,1.0
2022-03-09,25.35,25.63,25.2,25.61,1969581,21.8823621777899,22.124060852732,21.7528807447852,22.1067966616647,2281695.090518,0.0,1.0
2022-03-10,24.89,25.15,24.78,25.07,2010983,21.4852857832422,21.709720267117,21.3903327323721,21.6406635028478,2329657.95172434,0.0,1.0
2022-03-11,24.33,24.94,24.295,24.89,2080312,21.0018884333581,21.5284462609105,20.9716760989904,21.4852857832422,2409973.32790359,0.0,1.0
2022-03-14,24.53,24.76,24.32,24.5,1583323,21.174530344031,21.3730685413049,20.9932563378245,21.1486340574301,1834227.84633089,0.0,1.0
2022-03-15,24.81,24.855,24.5,24.53,1303046,21.4162290189731,21.4550734488745,21.1486340574301,21.174530344031,1509536.12007788,0.0,1.0
2022-03-16,25.24,25.405,24.62,24.86,2511237,21.7874091269198,21.929838703225,21.2522192038338,21.4593894966413,2909185.82887789,0.0,1.0
2022-03-17,25.18,25.39,25.0,25.39,1593363,21.7356165537179,21.9168905599245,21.5802388341123,21.9168905599245,1845858.85755043,0.0,1.0
2022-03-18,25.33,25.335,24.93,25.19,3502639,21.8650979867226,21.8694140344894,21.5198141653768,21.7442486492516,4057692.58037973,0.0,1.0
2022-03-21,25.09,25.67,25.06,25.55,1626719,21.6579276939151,22.1585892348665,21.6320314073142,22.0550040884628,1884500.69123959,0.0,1.0
2022-03-22,25.22,25.28,24.985,25.13,1092478,21.7701449358525,21.8219375090544,21.5672906908119,21.6924560760497,1265599.98756026,0.0,1.0
2022-03-23,25.0,25.46,24.975,25.33,1099950,21.5802388341123,21.97731522866,21.5586585952782,21.8650979867226,1274256.05487425,0.0,1.0
2022-03-24,24.95,25.11,24.825,25.0,1131125,21.5370783564441,21.6751918849824,21.4291771622735,21.5802388341123,1310371.27148473,0.0,1.0
2022-03-25,25.26,25.395,24.89,24.94,1203326,21.8046733179871,21.9212066076913,21.4852857832422,21.5284462609105,1394013.76561444,0.0,1.0
2022-03-28,25.26,25.39,25.16,25.34,812270,21.8046733179871,21.9168905599245,21.7183523626507,21.8737300822563,940988.195547711,0.0,1.0
2022-03-29,26.03,26.06,25.28,25.28,1904201,22.4693446740778,22.4952409606787,21.8219375090544,21.8219375090544,2205954.50152061,0.0,1.0
2022-03-30,25.8,25.98,25.53,25.95,994486,22.2708064768039,22.4261841964095,22.0377398973955,22.4002879098086,1152079.46450991,0.0,1.0
2022-03-31,25.71,25.87,25.57,25.75,949511,22.1931176170011,22.3312311455394,22.0722682795301,22.2276459991357,1099977.39980881,0.0,1.0
2022-04-01,26.25,26.25,25.59,25.83,1472041,22.6592507758179,22.6592507758179,22.0895324705974,22.2967027634049,1705311.29348893,0.0,1.0
2022-04-04,26.02,26.18,25.746,26.12,982505,22.4607125785441,22.5988261070824,22.2241931609222,22.5470335338806,1138199.8683524,0.0,1.0
2022-04-05,25.99,26.29,25.9,25.95,1420213,22.4348162919432,22.6937791579525,22.3571274321404,22.4002879098086,1645270.25270341,0.0,1.0
2022-04-06,26.34,26.41,25.95,26.04,1118705,22.7369396356208,22.7973643043563,22.4002879098086,22.4779767696114,1295983.10820318,0.0,1.0
2022-04-07,26.4,26.515,26.175,26.31,1238011,22.7887322088226,22.8880013074595,22.5945100593156,22.7110433490198,1434195.20228276,0.0,1.0
2022-04-08,26.54,26.71,26.27,26.45,1019796,22.9095815462937,23.0563271703656,22.6765149668852,22.8318926864908,1181400.27068188,0.0,1.0
2022-04-11,26.56,26.9,26.535,26.7,1510971,22.9268457373609,23.2203369855049,22.9052654985268,23.047695074832,1750410.42364598,0.0,1.0
2022-04-12,26.74,26.935,26.57,26.57,1481206,23.0822234569665,23.2505493198726,22.9354778328946,22.9354778328946,1715928.64586215,0.0,1.0
2022-04-13,26.76,26.91,26.545,26.67,732417,23.0994876480338,23.2289690810385,22.9138975940605,23.021798788231,848481.109998484,0.0,1.0
2022-04-14,26.78,26.89,26.62,26.83,651482,23.1167518391011,23.2117048899712,22.9786383105628,23.1599123167694,754720.562881572,0.0,1.0
2022-04-18,26.67,26.845,26.535,26.77,783066,23.021798788231,23.1728604600698,22.9052654985268,23.1081197435675,907156.317892776,0.0,1.0
2022-04-19,26.88,27.105,26.68,26.74,1554910,23.2030727944376,23.3972949439446,23.0304308837647,23.0822234569665,1801312.31627303,0.0,1.0
2022-04-20,27.47,27.5,27.02,27.02,1190287,23.7123664309226,23.7382627175236,23.3239221319086,23.3239221319086,1378908.51110333,0.0,1.0
2022-04-21,27.57,27.75,27.35,27.43,1483460,23.7986873862591,23.9540651058647,23.6087812845189,23.6778380487881,1718539.83105027,0.0,1.0
2022-04-22,27.38,27.73,27.37,27.62,1368484,23.6346775711198,23.9368009147974,23.6260454755862,23.8418478639273,1585343.90017595,0.0,1.0
2022-04-25,27.58,27.64,26.865,27.43,1309577,23.8073194817927,23.8591120549946,23.1901246511371,23.6778380487881,1517102.06970685,0.0,1.0
2022-04-26,26.93,27.755,26.92,27.66,2130374,23.2462332721058,23.9583811536315,23.2376011765722,23.8763762460619,2467968.51552041,0.0,1.0
2022-04-27,26.73,27.145,26.65,26.86,4753426,23.0735913614329,23.4318233260792,23.0045345971637,23.1858086033703,5506688.36028608,0.0,1.0
2022-04-28,27.05,27.07,26.575,26.73,1386687,23.3498184185095,23.3670826095768,22.9397938806614,23.0735913614329,1606431.47958126,0.0,1.0
2022-04-29,26.52,27.08,26.47,26.92,1429390,22.8923173552264,23.3757147051105,22.8491568775581,23.2376011765722,1655901.50668366,0.0,1.0
2022-05-02,26.07,26.78,25.765,26.72,1642361,22.5038730562123,23.1167518391011,22.2405941424362,23.0649592658993,1902621.43601012,0.0,1.0
2022-05-03,26.4,26.56,26.07,26.18,1178517,22.7887322088226,22.9268457373609,22.5038730562123,22.5988261070824,1365273.35153619,0.0,1.0
2022-05-04,26.76,26.825,26.27,26.41,1193438,23.0994876480338,23.1555962690025,22.6765149668852,22.7973643043563,1382558.84141735,0.0,1.0
2022-05-05,26.5,26.795,26.38,26.7,1469515,22.8750531641591,23.1296999824016,22.7714680177553,23.047695074832,1702385.00520799,0.0,1.0
2022-05-06,26.54,26.68,26.27,26.36,1673897,22.9095815462937,23.0304308837647,22.6765149668852,22.754203826688,1939154.85929891,0.0,1.0
2022-05-09,27.28,27.3,26.33,26.41,1810373,23.5483566157834,23.5656208068507,22.7283075400871,22.7973643043563,2097257.83611151,0.0,1.0
2022-05-10,26.75,27.49,26.58,27.36,1572233,23.0908555525002,23.7296306219899,22.9441099284282,23.6174133800525,1821380.44449575,0.0,1.0
2022-05-11,26.85,27.19,26.72,26.8,1150745,23.1771765078366,23.4706677559806,23.0649592658993,23.1340160301684,1333100.39898747,0.0,1.0
2022-05-12,27.02,27.175,26.65,26.85,1382878,23.3239221319086,23.4577196126801,23.0045345971637,23.1771765078366,1602018.8778148,0.0,1.0
2022-05-13,27.34,27.42,26.94,27.11,1106902,23.6001491889852,23.6692059532544,23.2548653676395,23.4016109917114,1282309.71921671,0.0,1.0
2022-05-16,27.1,27.475,27.03,27.36,1259430,23.3929788961778,23.7166824786895,23.3325542274423,23.6174133800525,1459008.41237354,0.0,1.0
2022-05-17,26.92,27.175,26.62,27.05,2171513,23.2376011765722,23.4577196126801,22.9786383105628,23.3498184185095,2515626.69983921,0.0,1.0
2022-05-18,25.37,26.89,25.37,26.72,2000371,21.8996263688572,23.2117048899712,21.8996263688572,23.0649592658993,2317364.2972361,0.0,1.0
2022-05-19,25.12,25.36,24.62,25.06,2692951,21.6838239805161,21.8909942733235,21.2522192038338,21.6320314073142,3119695.54727911,0.0,1.0
2022-05-20,26.5,26.58,25.1,25.74,3319760,22.8750531641591,22.9441099284282,21.6665597894488,22.2190139036021,3845833.24762882,0.0,1.0
2022-05-23,26.11,26.78,26.0,26.41,1726040,22.5384014383469,23.1167518391011,22.4434483874768,22.7973643043563,1999560.8172691,0.0,1.0
2022-05-24,26.65,26.69,26.035,26.23,1744680,23.0045345971637,23.0390629792983,22.4736607218446,22.6419865847507,2021154.64686395,0.0,1.0
2022-05-25,26.81,26.91,26.25,26.79,1647536,23.1426481257021,23.2289690810385,22.6592507758179,23.1253839346348,1908616.50404409,0.0,1.0
2022-05-26,27.36,27.9,27.3,27.54,1793255,23.6174133800525,24.0835465388694,23.5656208068507,23.7727910996581,2077427.19367564,0.0,1.0
2022-05-27,27.33,27.42,27.25,27.41,1090883,23.5915170934516,23.6692059532544,23.5224603291824,23.6605738577208,1263752.23229182,0.0,1.0
2022-05-31,27.6,27.74,26.9,27.22,1706124,23.82458367286,23.945433010331,23.2203369855049,23.4965640425815,1976488.78345949,0.0,1.0
2022-06-01,26.42,27.49,26.32,27.42,1380094,22.8059963998899,23.7296306219899,22.7196754445535,23.6692059532544,1598793.70498261,0.0,1.0
2022-06-02,26.49,26.51,25.87,26.46,1169342,22.8664210686254,22.8836852596927,22.3312311455394,22.8405247820245,1354644.41449044,0.0,1.0
2022-06-03,26.09,26.5,25.9,26.46,2104178,22.5211372472796,22.8750531641591,22.3571274321404,22.8405247820245,2437621.30736232,0.0,1.0
2022-06-06,26.11,26.39,26.02,26.16,1416338,22.5384014383469,22.780100113289,22.4607125785441,22.5815619160151,1640781.19209826,0.0,1.0
2022-06-07,26.1,26.21,25.92,25.92,1258547,22.5297693428133,22.6247223936834,22.3743916232077,22.3743916232077,1457985.48578919,0.0,1.0
2022-06-08,25.55,25.97,25.55,25.94,1095633,22.244910190203,22.6105799467543,22.244910190203,22.5844606784292,1258419.24784793,0.22,1.0
2022-06-09,24.98,25.79,24.94,25.63,1785257,21.7486440920263,22.4538643368037,21.7138184009261,22.3145615724032,2050505.75434954,0.0,1.0
2022-06-10,25.07,25.38,24.66,24.75,2758864,21.8270018970015,22.0969010030275,21.4700385632253,21.5483963682005,3168768.7024713,0.0,1.0
2022-06-13,25.0,25.12,24.85,24.85,1893618,21.7660569375763,21.8705340108767,21.6354605959509,21.6354605959509,2174966.74458628,0.0,1.0
2022-06-14,24.36,24.97,24.15,24.97,1786125,21.2088458799744,21.7399376692512,21.0260110016987,21.7399376692512,2051502.71948945,0.0,1.0
2022-06-15,24.78,25.01,24.44,24.49,1493463,21.5745156365256,21.7747633603513,21.2784972621746,21.3220293760498,1715357.77504759,0.0,1.0
2022-06-16,24.59,24.89,24.4,24.59,1544522,21.4090936038001,21.670286287051,21.2436715710745,21.4090936038001,1774002.98596754,0.0,1.0
2022-06-17,24.67,24.96,24.4667,24.7,2146671,21.4787449860003,21.7312312464762,21.3017434109839,21.5048642543254,2465617.6887671,0.0,1.0
2022-06-21,24.99,25.1,24.56,24.88,1426603,21.7573505148013,21.8531211653266,21.382974335475,21.6615798642759,1638563.89341832,0.0,1.0
2022-06-22,24.99,25.14,24.825,24.94,1302061,21.7573505148013,21.8879468564267,21.6136945390133,21.7138184009261,1495517.77307924,0.0,1.0
2022-06-23,25.28,25.425,25.045,25.07,1470699,22.0098367752772,22.1360799055151,21.805235840064,21.8270018970015,1689211.56024937,0.0,1.0
2022-06-24,26.23,26.29,25.34,25.48,1932791,22.8369469389051,22.8891854755552,22.0620753119274,22.1839652307778,2219959.96512267,0.0,1.0
2022-06-27,26.24,26.41,26.05,26.33,890713,22.8456533616801,22.9936625488556,22.6802313289545,22.9240111666554,1023052.77726061,0.0,1.0
2022-06-28,26.15,26.41,26.05,26.31,1176740,22.7672955567048,22.9936625488556,22.6802313289545,22.9065983211053,1351576.9109844,0.0,1.0
2022-06-29,26.41,26.55,26.1,26.15,1029141,22.9936625488556,23.115552467706,22.7237634428297,22.7672955567048,1182048.04268351,0.0,1.0
2022-06-30,26.32,26.39,26.13,26.3,939853,22.9153047438803,22.9762497033056,22.7498827111548,22.8978918983303,1079493.86824568,0.0,1.0
2022-07-01,26.68,26.71,26.24,26.32,897970,23.2287359637814,23.2548552321065,22.8456533616801,22.9153047438803,1031388.00309046,0.0,1.0
2022-07-05,26.92,26.995,26.2,26.55,1604434,23.4376901103822,23.5029882811949,22.81082767058,23.115552467706,1842816.55216815,0.0,1.0
2022-07-06,26.5,27.0,26.42,27.0,1801462,23.0720203538309,23.5073414925824,23.0023689716306,23.5073414925824,2069118.45030829,0.0,1.0
2022-07-07,27.0,27.02,26.43,26.47,1527384,23.5073414925824,23.5247543381325,23.0110753944057,23.0459010855058,1754318.66734113,0.0,1.0
2022-07-08,26.85,27.42,26.81,27.01,1260264,23.376745150957,23.8730112491337,23.3419194598568,23.5160479153575,1447510.68557612,0.0,1.0
2022-07-11,27.06,27.15,26.85,26.85,759300,23.5595800292326,23.6379378342079,23.376745150957,23.376745150957,872114.781948822,0.0,1.0
2022-07-12,27.26,27.63,27.05,27.05,1071484,23.7337084847332,24.0558461274093,23.5508736064576,23.5508736064576,1230682.2534198,0.0,1.0
2022-07-13,27.43,27.61,27.05,27.26,857443,23.8817176719087,24.0384332818593,23.5508736064576,23.7337084847332,984839.608822,0.0,1.0
2022-07-14,27.16,27.19,26.7248,27.11,713602,23.6466442569829,23.672763525308,23.2677407378136,23.6031121431078,819627.094202875,0.0,1.0
2022-07-15,27.06,27.34,27.0,27.26,583647,23.5595800292326,23.8033598669335,23.5073414925824,23.7337084847332,670363.724667567,0.0,1.0
2022-07-18,26.61,27.12,26.61,27.12,774044,23.1677910043562,23.6118185658828,23.1677910043562,23.6118185658828,889049.406399044,0.0,1.0
2022-07-19,26.94,27.16,26.9,27.02,735110,23.4551029559322,23.6466442569829,23.4202772648321,23.5247543381325,844330.695849334,0.0,1.0
2022-07-20,26.85,27.11,26.76,26.95,765797,23.376745150957,23.6031121431078,23.2983873459817,23.4638093787073,879577.088992573,0.0,1.0
2022-07-21,26.87,26.955,26.66,26.79,573110,23.394157996507,23.4681625900948,23.2113231182314,23.3245066143068,658261.165129316,0.0,1.0
2022-07-22,27.22,27.23,26.89,27.05,687020,23.6988827936331,23.7075892164081,23.4115708420571,23.5508736064576,789095.61108189,0.0,1.0
2022-07-25,27.43,27.47,27.07,27.11,811168,23.8817176719087,23.9165433630089,23.5682864520076,23.6031121431078,931689.191945032,0.0,1.0
2022-07-26,27.88,27.95,27.22,27.36,998460,24.2735066967851,24.3344516562103,23.6988827936331,23.8207727124835,1146808.54100437,0.0,1.0
2022-07-27,27.67,27.78,27.13,27.75,1094266,24.0906718185095,24.1864424690348,23.6205249886578,24.1603232007097,1256849.14261031,0.0,1.0
2022-07-28,28.16,28.34,27.52,27.63,1045171,24.517286534486,24.6740021444365,23.960075476884,24.0558461274093,1200459.73760599,0.0,1.0
2022-07-29,28.41,28.46,27.939,28.03,1024589,24.7349471038617,24.7784792177369,24.3248745911578,24.4041030384106,1176819.71858575,0.0,1.0
2022-08-01,28.5,28.67,28.18,28.19,1036908,24.813304908837,24.9613140960125,24.534699380036,24.5434058028111,1190969.04296192,0.0,1.0
2022-08-02,27.82,28.59,27.75,28.5,1678662,24.2212681601349,24.8916627138123,24.1603232007097,24.813304908837,1928073.15171312,0.0,1.0
2022-08-03,27.95,28.02,27.54,27.8,700356,24.3344516562103,24.3953966156355,23.9774883224341,24.2038553145849,804413.038623139,0.0,1.0
2022-08-04,27.63,27.955,27.615,27.87,780448,24.0558461274093,24.3388048675978,24.0427864932468,24.2648002740101,896404.895749236,0.0,1.0
2022-08-05,27.68,27.755,27.17,27.55,1087334,24.0993782412845,24.1646764120972,23.6553506797579,23.9861947452091,1248887.20441925,0.0,1.0
2022-08-08,27.69,28.035,27.595,27.86,848451,24.1080846640595,24.4084562497981,24.0253736476967,24.256093851235,974511.601289688,0.0,1.0
2022-08-09,27.74,27.89,27.54,27.7,1181030,24.1516167779347,24.2822131195601,23.9774883224341,24.1167910868346,1356504.30781643,0.0,1.0
2022-08-10,27.58,27.85,27.55,27.74,1441294,24.0123140135342,24.24738742846,23.9861947452091,24.1516167779347,1655437.64326899,0.0,1.0
2022-08-11,27.58,28.01,27.48,27.51,1180839,24.0123140135342,24.3866901928605,23.9252497857839,23.951369054109,1356284.92954256,0.0,1.0
2022-08-12,27.53,28.33,27.3443,27.74,2196752,23.968781899659,24.6652957216615,23.8071036287267,24.1516167779347,2523139.59103864,0.0,1.0
2022-08-15,27.8,27.885,27.595,27.76,1661542,24.2038553145849,24.2778599081726,24.0253736476967,24.1690296234847,1908409.507479,0.0,1.0
2022-08-16,28.02,28.095,27.85,27.88,1651644,24.3953966156355,24.4606947864483,24.24738742846,24.2735066967851,1897040.88886748,0.0,1.0
2022-08-17,28.06,28.16,27.879,27.98,785194,24.4302223067357,24.517286534486,24.2726360545076,24.3605709245354,901856.043852919,0.0,1.0
2022-08-18,28.13,28.17,27.87,28.06,1097221,24.4911672661609,24.525992957261,24.2648002740101,24.4302223067357,1260243.18867992,0.0,1.0
2022-08-19,28.35,28.495,28.09,28.2,899254,24.6827085672115,24.8089516974495,24.4563415750607,24.5521122255861,1032862.77640802,0.0,1.0
2022-08-22,27.97,28.39,27.91,28.33,1130634,24.3518645017604,24.7175342583117,24.2996259651102,24.6652957216615,1298620.6036796,0.0,1.0
2022-08-23,27.88,27.99,27.49,27.98,1483874,24.2735066967851,24.3692773473104,23.9339562085589,24.3605709245354,1704344.06683725,0.0,1.0
2022-08-24,27.88,28.06,27.735,27.98,830877,24.2735066967851,24.4302223067357,24.1472635665472,24.3605709245354,954326.502938616,0.0,1.0
2022-08-25,27.59,27.92,27.505,27.8,1536167,24.0210204363092,24.3083323878852,23.9470158427215,24.2038553145849,1764406.62220727,0.0,1.0
2022-08-26,27.44,27.76,27.335,27.59,1070137,23.8904240946838,24.1690296234847,23.7990066555459,24.0210204363092,1229135.11972918,0.0,1.0
2022-08-29,27.23,27.44,27.03,27.33,892933,23.7075892164081,23.8904240946838,23.5334607609075,23.7946534441584,1025602.61897788,0.0,1.0
2022-08-30,27.42,27.605,27.09,27.23,1450077,23.8730112491337,24.0340800704718,23.5856992975577,23.7075892164081,1665525.59813513,0.0,1.0
2022-08-31,27.3,27.6,27.255,27.55,1034696,23.7685341758333,24.0297268590842,23.7293552733457,23.9861947452091,1188428.38986345,0.0,1.0
2022-09-01,27.28,27.36,26.91,27.01,1509413,23.9426626313339,24.0128757182293,23.6179271044427,23.7056934630619,1719808.1631118,0.22,1.0
2022-09-02,26.99,27.54,26.875,27.38,863265,23.6881401913381,24.170855163744,23.5872088789259,24.0304289899532,983594.413145182,0.0,1.0
2022-09-06,26.53,26.99,26.36,26.99,1407816,23.2844149416895,23.6881401913381,23.1352121320368,23.6881401913381,1604049.68617562,0.0,1.0
2022-09-07,26.95,26.98,26.435,26.62,1232673,23.6530336478904,23.6793635554762,23.2010369010012,23.3634046644468,1404493.72560559,0.0,1.0
2022-09-08,26.65,26.84,26.3,26.84,1186733,23.3897345720326,23.5564906534092,23.0825523168652,23.5564906534092,1352150.20728863,0.0,1.0
2022-09-09,26.7,26.87,26.5,26.71,1162692,23.4336177513422,23.582820560995,23.2580850341037,23.4423943872042,1324758.16279891,0.0,1.0
2022-09-12,26.8,27.1,26.73,26.9,1517255,23.5213841099615,23.7846831858193,23.459947658928,23.6091504685808,1728743.24954283,0.0,1.0
2022-09-13,26.09,26.79,26.04,26.7,1065976,22.8982429637648,23.5126074740996,22.8543597844551,23.4336177513422,1214561.04226031,0.0,1.0
2022-09-14,26.07,26.3,25.96,26.11,1310814,22.8806896920409,23.0825523168652,22.7841466975597,22.9157962354886,1493526.70045987,0.0,1.0
2022-09-15,26.0,26.08,25.78,26.0,1099668,22.8192532410074,22.8894663279028,22.6261672520451,22.8192532410074,1252949.32739603,0.0,1.0
2022-09-16,26.04,26.17,25.79,26.14,3596625,22.8543597844551,22.9684560506602,22.634943887907,22.9421261430744,4097953.99579306,0.0,1.0
2022-09-19,26.27,26.355,25.96,26.04,1083964,23.0562224092794,23.1308238141058,22.7841466975597,22.8543597844551,1235056.36675934,0.0,1.0
2022-09-20,25.93,26.11,25.735,26.02,1189490,22.7578167899739,22.9157962354886,22.5866723906664,22.8368065127313,1355291.50202089,0.0,1.0
2022-09-21,25.78,26.32,25.77,26.07,1157524,22.6261672520451,23.1001055885891,22.6173906161831,22.8806896920409,1318869.80183543,0.0,1.0
2022-09-22,25.87,26.07,25.68,25.79,1231682,22.7051569748024,22.8806896920409,22.5384008934258,22.634943887907,1403364.59137285,0.0,1.0
2022-09-23,25.44,25.87,25.16,25.74,892225,22.3277616327396,22.7051569748024,22.0820158286056,22.5910607085973,1016591.11080428,0.0,1.0
2022-09-26,25.42,25.69,25.27,25.34,1581841,22.3102083610157,22.5471775292877,22.1785588230868,22.2399952741203,1802331.81014403,0.0,1.0
2022-09-27,25.03,25.645,24.89,25.51,1141545,21.9679195624006,22.5076826679091,21.8450466603336,22.3891980837731,1300663.50929763,0.0,1.0
2022-09-28,25.28,25.455,24.88,25.06,1115138,22.1873354589488,22.3409265865325,21.8362700244717,21.9942494699864,1270575.67106959,0.0,1.0
2022-09-29,25.1,25.35,24.94,25.16,1018333,22.0293560134341,22.2487719099822,21.8889298396433,22.0820158286056,1160277.14493391,0.0,1.0
2022-09-30,24.69,25.22,24.64,25.2,1056546,21.6695139430951,22.1346756437772,21.6256307637855,22.1171223720533,1203816.60652394,0.0,1.0
2022-10-03,24.92,24.99,24.7,24.84,1093972,21.8713765679194,21.9328130189529,21.678290578957,21.801163481024,1246459.36918242,0.0,1.0
2022-10-04,25.31,25.48,25.045,25.08,1258309,22.2136653665345,22.3628681761873,21.9810845161935,22.0118027417102,1433703.09512178,0.0,1.0
2022-10-05,25.05,25.38,24.975,25.21,890166,21.9854728341245,22.275101817568,21.91964806516,22.1258990079153,1014245.10940649,0.0,1.0
2022-10-06,24.66,25.13,24.515,24.99,1135087,21.6431840355093,22.0556859210199,21.5159228155114,21.9328130189529,1293305.33687075,0.0,1.0
2022-10-07,24.55,24.73,24.35,24.62,1222453,21.5466410410282,21.7046204865428,21.3711083237896,21.6080774920616,1392849.17277147,0.0,1.0
2022-10-10,25.06,25.155,24.6,24.65,1131008,21.9942494699864,22.0776275106747,21.5905242203378,21.6344073996474,1288657.77023568,0.0,1.0
2022-10-11,25.48,25.635,25.13,25.14,1438556,22.3628681761873,22.4989060320471,22.0556859210199,22.0644625568818,1639074.49577648,0.0,1.0
2022-10-12,25.49,25.71,25.45,25.61,905309,22.3716448120492,22.5647308010116,22.3365382686015,22.4769644423923,1031498.87296491,0.0,1.0
2022-10-13,26.36,26.485,25.12,25.21,1644733,23.1352121320368,23.2449200803108,22.0469092851579,22.1258990079153,1873990.24623437,0.0,1.0
2022-10-14,26.26,26.66,26.22,26.45,1876041,23.0474457734175,23.3985112078945,23.0123392299698,23.2142018547941,2137539.97489913,0.0,1.0
2022-10-17,26.36,26.605,26.33,26.34,1281136,23.1352121320368,23.3502397106539,23.108882224451,23.1176588603129,1459711.92169168,0.0,1.0
2022-10-18,27.04,27.155,26.55,26.55,1322456,23.7320233706477,23.8329546830599,23.3019682134133,23.3019682134133,1506791.46406993,0.0,1.0
2022-10-19,26.82,27.22,26.56,27.05,1365032,23.5389373816854,23.8900028161624,23.3107448492753,23.7408000065096,1555302.07869471,0.0,1.0
2022-10-20,26.72,26.96,26.58,26.74,2229606,23.4511710230661,23.6618102837523,23.3282981209991,23.4687242947899,2540387.9516892,0.0,1.0
2022-10-21,27.01,27.087,26.62,26.78,974293,23.7056934630619,23.7732735591988,23.3634046644468,23.5038308382376,1110098.46520647,0.0,1.0
2022-10-24,27.3,27.57,27.025,27.19,1026258,23.9602159030578,24.1971850713298,23.7188584168548,23.8636729085766,1169306.80062964,0.0,1.0
2022-10-25,27.43,27.47,26.97,27.26,996496,24.0743121692628,24.1094187127105,23.6705869196142,23.9251093596101,1135396.31320802,0.0,1.0
2022-10-26,27.63,27.785,27.37,27.58,1198637,24.2498448865014,24.3858827423612,24.0216523540913,24.2059617071917,1365713.49074629,0.0,1.0
2022-10-27,28.09,28.26,27.64,27.64,1144816,24.6535701361499,24.8027729458027,24.2586215223633,24.2586215223633,1304390.44983779,0.0,1.0
2022-10-28,28.54,28.745,28.02,28.17,1131540,25.0485187499366,25.2284397851061,24.5921336851165,24.7237832230454,1289263.92504075,0.0,1.0
2022-10-31,28.71,28.855,28.33,28.5,1058169,25.1977215595894,25.3249827795873,24.8642093968362,25.0134122064889,1205665.83443488,0.0,1.0
2022-11-01,28.57,28.77,28.505,28.7,1024697,25.0748486575224,25.2503813747609,25.0178005244199,25.1889449237274,1167528.21482005,0.0,1.0
2022-11-02,28.33,28.73,28.215,28.55,1014221,24.8642093968362,25.2152748313132,24.763278084424,25.0572953857985,1155591.97847071,0.0,1.0
2022-11-03,28.5,28.54,27.94,28.15,1230811,25.0134122064889,25.0485187499366,24.5219205982211,24.7062299513215,1402372.18378787,0.0,1.0
2022-11-04,28.52,28.9,28.34,28.66,1657113,25.0309654782128,25.3644776409659,24.8729860326981,25.1538383802797,1888095.87872814,0.0,1.0
2022-11-07,28.45,28.69,28.31,28.49,1598915,24.9695290271793,25.1801682878655,24.8466561251123,25.004635570627,1821785.73334263,0.0,1.0
2022-11-08,28.5,28.74,28.34,28.5,958711,25.0134122064889,25.2240514671751,24.8729860326981,25.0134122064889,1092344.509995,0.0,1.0
2022-11-09,28.45,28.77,28.34,28.44,1128274,24.9695290271793,25.2503813747609,24.8729860326981,24.9607523913173,1285542.68144425,0.0,1.0
2022-11-10,29.41,29.45,28.72,28.87,2361809,25.8120860699242,25.8471926133719,25.2064981954513,25.3381477333802,2691018.56013624,0.0,1.0
2022-11-11,26.9,28.19,26.65,27.6,3554834,23.6091504685808,24.7413364947692,23.3897345720326,24.2235149789156,4050337.80132235,0.0,1.0
2022-11-14,27.49,28.015,27.08,27.08,1914236,24.1269719844344,24.5877453671855,23.7671299140954,23.7671299140954,2181058.927492,0.0,1.0
2022-11-15,28.28,28.35,27.5885,27.64,2013093,24.8203262175265,24.88176266856,24.2134218476744,24.2586215223633,2293695.47930436,0.0,1.0
2022-11-16,28.44,28.57,28.24,28.47,1198005,24.9607523913173,25.0748486575224,24.7852196740788,24.9870822989031,1364993.3970681,0.0,1.0
2022-11-17,28.37,28.46,28.145,28.31,1434513,24.8993159402839,24.9783056630412,24.7018416333905,24.8466561251123,1634467.94713574,0.0,1.0
2022-11-18,28.75,28.935,28.485,28.6,1303185,25.2328281030371,25.3951958664827,25.000247252696,25.1011785651082,1484834.30382861,0.0,1.0
2022-11-21,29.35,29.455,28.79,28.85,1627261,25.7594262547526,25.8515809313028,25.2679346464848,25.3205944616563,1854082.84632071,0.0,1.0
2022-11-22,29.5,29.58,29.3148,29.5,1303624,25.8910757926815,25.9612888795769,25.7285324965186,25.8910757926815,1485334.49548166,0.0,1.0
2022-11-23,29.59,29.71,29.49,29.59,1081040,25.9700655154388,26.0753851457819,25.8822991568196,25.9700655154388,1231724.79410896,0.0,1.0
2022-11-25,29.76,29.84,29.64,29.77,682866,26.1192683250916,26.189481411987,26.0139486947485,26.1280449609535,778049.825403321,0.0,1.0
2022-11-28,29.76,29.95,29.56,29.73,1235591,26.1192683250916,26.2860244064682,25.9437356078531,26.0929384175058,1407818.46192359,0.0,1.0
2022-11-29,29.49,29.71,29.41,29.59,1231451,25.8822991568196,26.0753851457819,25.8120860699242,25.9700655154388,1403101.39257591,0.0,1.0
2022-11-30,30.05,30.07,29.28,29.41,1481853,26.3737907650874,26.3913440368113,25.6979898037191,25.8120860699242,1688406.60967655,0.0,1.0
2022-12-01,29.89,30.07,29.7425,30.01,1485216,26.426450580259,26.5855928052321,26.2960423681282,26.5325453969077,1679873.9620811,0.22,1.0
2022-12-02,29.98,30.16,29.81,29.84,2028136,26.5060216927455,26.6651639177187,26.3557207024931,26.3822444066553,2293951.08722187,0.0,1.0
2022-12-05,30.13,30.14,29.64,29.67,1202185,26.6386402135565,26.6474814482772,26.2054197122408,26.2319434164029,1359747.86098754,0.0,1.0
2022-12-06,28.84,29.77,28.725,29.59,2007370,25.4981209345824,26.3203557636102,25.3964467352941,26.1612135386371,2270463.41761921,0.0,1.0
2022-12-07,29.21,29.36,28.825,28.95,1052791,25.8252466192494,25.9578651400603,25.4848590825013,25.5953745165105,1190773.72477358,0.0,1.0
2022-12-08,29.28,29.4,29.01,29.11,1131884,25.8871352622945,25.9932300789433,25.6484219248348,25.7368342720421,1280232.9490769,0.0,1.0
2022-12-09,28.91,29.29,28.86,29.2,874653,25.5600095776275,25.8959764970152,25.5158034040239,25.8164053845287,989288.292447779,0.0,1.0
2022-12-12,29.09,29.145,28.78,28.99,832843,25.7191518026007,25.7677785935647,25.4450735262581,25.6307394553934,941998.517523045,0.0,1.0
2022-12-13,28.75,29.38,28.73,29.38,1549373,25.4185498220959,25.9755476095018,25.4008673526544,25.9755476095018,1752439.61837973,0.0,1.0
2022-12-14,29.05,29.205,28.75,28.91,1838071,25.6837868637177,25.820826001889,25.4185498220959,25.5600095776275,2078975.45768183,0.0,1.0
2022-12-15,28.64,28.96,28.485,28.82,1342304,25.3212962401679,25.6042157512312,25.1842571019966,25.480438465141,1518231.3810229,0.0,1.0
2022-12-16,28.69,28.82,28.315,28.5,3938128,25.3655024137715,25.480438465141,25.0339561117442,25.1975189540776,4454273.78007139,0.0,1.0
2022-12-19,28.59,28.92,28.47,28.73,1447171,25.2770900665642,25.5688508123483,25.1709952499155,25.4008673526544,1636842.64213345,0.0,1.0
2022-12-20,28.5,28.55,28.25,28.42,1849378,25.1975189540776,25.2417251276813,24.9764880860594,25.1267890763118,2091764.39537793,0.0,1.0
2022-12-21,29.04,29.105,28.56,28.63,1347284,25.674945628997,25.7324136546818,25.250566362402,25.3124550054471,1523864.07844278,0.0,1.0
2022-12-22,29.0,29.07,28.82,28.98,1021859,25.6395806901141,25.7014693331592,25.480438465141,25.6218982206726,1155787.66120095,0.0,1.0
2022-12-23,29.21,29.24,28.99,29.0,1020188,25.8252466192494,25.8517703234116,25.6307394553934,25.6395806901141,1153897.6536932,0.0,1.0
2022-12-27,29.27,29.41,29.21,29.27,1364238,25.8782940275738,26.002071313664,25.8252466192494,25.8782940275738,1543040.13307263,0.0,1.0
2022-12-28,29.0,29.46,28.96,29.34,1097274,25.6395806901141,26.0462774872676,25.6042157512312,25.9401826706189,1241086.83307248,0.0,1.0
2022-12-29,28.95,29.22,28.925,29.1,1314956,25.5953745165105,25.8340878539701,25.5732714297086,25.7279930373214,1487299.04989059,0.0,1.0
2022-12-30,28.74,28.965,28.63,28.92,1583184,25.4097085873751,25.6086363685915,25.3124550054471,25.5688508123483,1790682.01445676,0.0,1.0
2023-01-03,28.47,28.76,28.345,28.66,1570437,25.1709952499155,25.4273910568166,25.0604798159063,25.3389787096093,1776264.34497659,0.0,1.0
2023-01-04,28.57,28.82,28.33,28.45,1247262,25.2594075971228,25.480438465141,25.0472179638253,25.153312780474,1410732.82114736,0.0,1.0
2023-01-05,28.69,28.785,28.43,28.56,1346731,25.3655024137715,25.4494941436184,25.1356303110325,25.250566362402,1523238.60019515,0.0,1.0
2023-01-06,29.16,29.23,28.8801,28.93,1454426,25.7810404456458,25.8429290886909,25.5335742858126,25.577692047069,1645048.50955939,0.0,1.0
2023-01-09,28.48,29.14,28.48,29.02,1789173,25.1798364846362,25.7633579762043,25.1798364846362,25.6572631595556,2023668.70297554,0.0,1.0
2023-01-10,28.08,28.49,27.875,28.42,2389255,24.826187095807,25.1886777193569,24.6449417840321,25.1267890763118,2702399.69356113,0.0,1.0
2023-01-11,27.91,28.27,27.775,28.11,1265208,24.6758861055546,24.9941705555009,24.5565294368248,24.8527107999692,1431030.89100623,0.0,1.0
2023-01-12,27.84,28.005,27.75,27.96,1216338,24.6139974625095,24.7598778354016,24.534426350023,24.7200922791583,1375755.80608464,0.0,1.0
2023-01-13,27.99,28.0,27.7617,27.84,906237,24.7466159833205,24.7554572180412,24.5447705946462,24.6139974625095,1025011.80957819,0.0,1.0
2023-01-17,27.99,28.28,27.9,28.13,1301550,24.7466159833205,25.0030117902216,24.6670448708339,24.8703932694107,1472136.00940648,0.0,1.0
2023-01-18,27.03,28.0,27.03,28.0,1356797,23.8978574501305,24.7554572180412,23.8978574501305,24.7554572180412,1534623.88779124,0.0,1.0
2023-01-19,26.83,27.33,26.7,27.02,1826132,23.7210327557159,24.1630944917524,23.6060967043464,23.8890162154098,2065471.68770272,0.0,1.0
2023-01-20,26.72,26.93,26.37,26.92,2212089,23.6237791737879,23.8094451029232,23.3143359585624,23.8006038682025,2502013.65518956,0.0,1.0
2023-01-23,26.59,26.82,26.52,26.8,1473157,23.5088431224184,23.7121915209952,23.4469544793733,23.6945090515537,1666234.46445332,0.0,1.0
2023-01-24,26.57,26.865,26.41,26.5,2193448,23.491160652977,23.7519770772385,23.3497008974453,23.4292720099319,2480929.49603213,0.0,1.0
2023-01-25,26.91,26.96,26.54,26.6,3699528,23.7917626334817,23.8359688070854,23.4646369488148,23.5176843571391,4184401.97196231,0.0,1.0
2023-01-26,26.7,27.01,26.44,26.85,3277246,23.6060967043464,23.880174980689,23.3762246016075,23.7387152251574,3706774.11415877,0.0,1.0
2023-01-27,26.69,26.775,26.305,26.77,2704211,23.5972554696257,23.6724059647519,23.2568679328776,23.6679853473915,3058635.00452008,0.0,1.0
2023-01-30,27.01,27.4,26.845,26.87,3396921,23.880174980689,24.2249831347975,23.734294607797,23.7563976945988,3842134.16711542,0.0,1.0
2023-01-31,27.69,28.22,26.93,27.09,19493525,24.4813789416986,24.9499643818972,23.8094451029232,23.9509048584549,22048419.2714574,0.0,1.0
2023-02-01,27.66,27.91,27.43,27.54,2340580,24.4548552375364,24.6758861055546,24.2515068389596,24.3487604208877,2647345.16606863,0.0,1.0
2023-02-02,27.6,27.705,27.285,27.45,2163550,24.401807829212,24.4946407937797,24.1233089355091,24.2691893084011,2447112.95236556,0.0,1.0
2023-02-03,27.53,27.68,27.105,27.63,1709437,24.3399191861669,24.4725377069779,23.964166710536,24.4283315333742,1933482.20468809,0.0,1.0
2023-02-06,27.83,27.94,27.51,27.51,1553648,24.6051562277888,24.7024098097168,24.3222367167255,24.3222367167255,1757274.91586367,0.0,1.0
2023-02-07,27.56,27.64,27.195,27.64,2503390,24.3664428903291,24.437172768095,24.0437378230225,24.437172768095,2831493.65340409,0.0,1.0
2023-02-08,27.46,27.64,27.43,27.5,1587186,24.2780305431218,24.437172768095,24.2515068389596,24.3133954820047,1795208.53153996,0.0,1.0
2023-02-09,27.31,27.7,27.195,27.54,1905348,24.1454120223109,24.4902201764193,24.0437378230225,24.3487604208877,2155070.03284593,0.0,1.0
2023-02-10,27.52,27.97,27.04,27.4,4105421,24.3310779514462,24.728933513879,23.9066986848512,24.2249831347975,4643492.82614848,0.0,1.0
2023-02-13,27.86,27.87,27.2,27.52,2089157,24.631679931951,24.6405211666717,24.0481584403829,24.3310779514462,2362969.72763521,0.0,1.0
2023-02-14,27.57,27.895,27.395,27.86,2099663,24.3752841250499,24.6626242534735,24.2205625174371,24.631679931951,2374852.68327643,0.0,1.0
2023-02-15,27.8,27.8,27.48,27.56,1984824,24.5786325236266,24.5786325236266,24.2957130125633,24.3664428903291,2244962.45456126,0.0,1.0
2023-02-16,27.64,27.855,27.3,27.65,1841037,24.437172768095,24.6272593145906,24.1365707875902,24.4460140028157,2082330.19273149,0.0,1.0
2023-02-17,28.31,28.45,27.65,27.75,2031058,25.0295354943838,25.153312780474,24.4460140028157,24.534426350023,2297256.05546702,0.0,1.0
2023-02-21,28.31,28.67,28.09,28.3,2895916,25.0295354943838,25.34781994433,24.8350283305278,25.0206942596631,3275465.57859197,0.0,1.0
2023-02-22,28.41,28.65,28.265,28.41,1939244,25.1179478415911,25.3301374748886,24.9897499381405,25.1179478415911,2193408.56934075,0.0,1.0
2023-02-23,28.61,28.725,28.4473,28.48,1819903,25.2947725360057,25.3964467352941,25.1509256470994,25.1798364846362,2058426.29167291,0.0,1.0
2023-02-24,28.33,28.63,28.26,28.58,1328717,25.0472179638253,25.3124550054471,24.9853293207802,25.2682488318435,1502863.61800203,0.0,1.0
2023-02-27,28.33,28.66,28.24,28.43,1454121,25.0472179638253,25.3389787096093,24.9676468513387,25.1356303110325,1644703.53511902,0.0,1.0
2023-02-28,27.88,28.29,27.87,28.23,2569373,24.6493624013924,25.0118530249423,24.6405211666717,24.958805616618,2906124.63209002,0.0,1.0
2023-03-01,27.62,27.74,27.35,27.69,1495854,24.4194902986535,24.5255851153022,24.1807769611938,24.4813789416986,1691906.21813585,0.0,1.0
2023-03-02,27.75,27.77,27.38,27.43,1311728,24.728933513879,24.7467561686638,24.3992144003606,24.4437710373226,1471978.23875301,0.22,1.0
2023-03-03,27.97,28.04,27.67,27.82,1465684,24.9249827165116,24.9873620082583,24.6576428947399,24.7913128056257,1644742.62414805,0.0,1.0
2023-03-06,27.94,28.015,27.715,27.93,1671381,24.8982487343344,24.9650836897773,24.6977438680056,24.889337406942,1875569.06665502,0.0,1.0
2023-03-07,27.73,28.035,27.5,27.94,1248354,24.7111108590942,24.9829063445621,24.5061503290693,24.8982487343344,1400862.0097004,0.0,1.0
2023-03-08,27.42,27.88,27.24,27.88,1525784,24.4348597099302,24.8447807699801,24.2744558168672,24.8447807699801,1712184.8775337,0.0,1.0
2023-03-09,27.32,27.685,27.22,27.59,1392264,24.3457464360063,24.6710098858285,24.2566331620824,24.5863522756008,1562353.10262434,0.0,1.0
2023-03-10,27.2,27.485,27.11,27.39,1433126,24.2388105072976,24.4927833379807,24.1586085607661,24.408125727753,1608207.10192292,0.0,1.0
2023-03-13,26.62,27.38,26.445,26.93,3038885,23.7219535185391,24.3992144003606,23.5660052891723,23.9982046677031,3410137.3074852,0.0,1.0
2023-03-14,27.17,27.2,26.67,26.89,2742489,24.2120765251205,24.2388105072976,23.766510155501,23.9625593581336,3077531.41506433,0.0,1.0
2023-03-15,27.22,27.23,26.86,26.94,2511907,24.2566331620824,24.2655444894748,23.9358253759564,24.0071159950955,2818779.83985351,0.0,1.0
2023-03-16,27.48,27.5,27.11,27.27,2473877,24.4883276742845,24.5061503290693,24.1586085607661,24.3011897990443,2776103.81828519,0.0,1.0
2023-03-17,26.68,27.51,26.435,27.51,9618960,23.7754214828934,24.5150616564617,23.5570939617799,24.5150616564617,10794082.1568463,0.0,1.0
2023-03-20,27.04,27.315,26.82,26.82,2593356,24.0962292690194,24.3412907723101,23.9001800663868,23.9001800663868,2910179.24244932,0.0,1.0
2023-03-21,27.11,27.22,26.98,27.13,1691993,24.1586085607661,24.2566331620824,24.0427613046651,24.1764312155509,1898699.17858156,0.0,1.0
2023-03-22,26.86,27.25,26.85,27.09,1806433,23.9358253759564,24.2833671442596,23.926914048564,24.1407859059813,2027120.00183371,0.0,1.0
2023-03-23,26.88,27.045,26.795,26.84,1609528,23.9536480307412,24.1006849327156,23.8779017479059,23.9180027211716,1806159.65403167,0.0,1.0
2023-03-24,27.31,27.445,26.905,26.98,1287394,24.3368351086139,24.4571380284111,23.9759263492222,24.0427613046651,1444671.42021913,0.0,1.0
2023-03-27,27.46,27.615,27.41,27.5,933602,24.4705050194997,24.6086305940818,24.4259483825378,24.5061503290693,1047657.61473133,0.0,1.0
2023-03-28,27.4,27.64,27.36,27.49,977528,24.4170370551454,24.6309089125627,24.3813917455758,24.4972390016769,1096949.93456857,0.0,1.0
2023-03-29,27.17,27.58,27.13,27.5,1502410,24.2120765251205,24.5774409482084,24.1764312155509,24.5061503290693,1685955.33958634,0.0,1.0
2023-03-30,27.17,27.31,27.03,27.27,1309741,24.2120765251205,24.3368351086139,24.087317941627,24.3011897990443,1469748.49237236,0.0,1.0
2023-03-31,27.41,27.54,27.25,27.28,1065579,24.4259483825378,24.5417956386388,24.2833671442596,24.3101011264367,1195757.8855313,0.0,1.0
2023-04-03,27.78,27.835,27.34,27.46,1113812,24.7556674960562,24.8046797967143,24.3635690907911,24.4705050194997,1249883.3798333,0.0,1.0
2023-04-04,27.24,27.91,27.075,27.79,2384953,24.2744558168672,24.8715147521572,24.1274189148928,24.7645788234486,2676316.21528908,0.0,1.0
2023-04-05,27.36,27.54,27.32,27.35,1067142,24.3813917455758,24.5417956386388,24.3457464360063,24.3724804181835,1197511.83298624,0.0,1.0
2023-04-06,27.31,27.6,27.2,27.5,739686,24.3368351086139,24.5952636029932,24.2388105072976,24.5061503290693,830051.424922134,0.0,1.0
2023-04-10,27.19,27.35,27.065,27.34,1207844,24.2298991799052,24.3724804181835,24.1185075875004,24.3635690907911,1355403.01328354,0.0,1.0
2023-04-11,27.21,27.29,27.165,27.24,864032,24.24772183469,24.3190124538291,24.2076208614243,24.2744558168672,969588.437226502,0.0,1.0
2023-04-12,27.23,27.355,27.02,27.1,1154871,24.2655444894748,24.3769360818796,24.0784066142346,24.1496972333737,1295958.44608557,0.0,1.0
2023-04-13,27.16,27.22,26.98,27.21,744305,24.2031651977281,24.2566331620824,24.0427613046651,24.24772183469,835234.715577513,0.0,1.0
2023-04-14,26.87,27.24,26.785,27.1,1147043,23.9447367033488,24.2744558168672,23.8689904205135,24.1496972333737,1287174.12063627,0.0,1.0
2023-04-17,27.12,27.15,26.87,27.02,883214,24.1675198881585,24.1942538703357,23.9447367033488,24.0784066142346,991113.849946029,0.0,1.0
2023-04-18,27.2,27.255,26.995,27.15,1246418,24.2388105072976,24.2878228079558,24.0561282957537,24.1942538703357,1398689.4938509,0.0,1.0
2023-04-19,27.02,27.28,26.97,27.28,1040324,24.0784066142346,24.3101011264367,24.0338499772727,24.3101011264367,1167417.55093471,0.0,1.0
2023-04-20,27.06,27.17,26.93,26.93,856450,24.1140519238042,24.2120765251205,23.9982046677031,23.9982046677031,961080.164927498,0.0,1.0
2023-04-21,27.16,27.34,27.0,27.23,1387863,24.2031651977281,24.3635690907911,24.0605839594498,24.2655444894748,1557414.44443549,0.0,1.0
2023-04-24,27.05,27.17,26.97,27.03,966616,24.1051405964118,24.2120765251205,24.0338499772727,24.087317941627,1084704.84523505,0.0,1.0
2023-04-25,27.22,27.29,26.99,27.08,798796,24.2566331620824,24.3190124538291,24.0516726320575,24.131874578589,896382.732702933,0.0,1.0
2023-04-26,27.17,27.25,27.06,27.1,949512,24.2120765251205,24.2833671442596,24.1140519238042,24.1496972333737,1065511.29611844,0.0,1.0
2023-04-27,27.55,27.6,27.08,27.18,1100811,24.5507069660312,24.5952636029932,24.131874578589,24.2209878525128,1235294.08305681,0.0,1.0
2023-04-28,27.51,27.795,27.35,27.58,1676541,24.5150616564617,24.7690344871448,24.3724804181835,24.5774409482084,1881359.44980759,0.0,1.0
2023-05-01,27.82,27.94,27.57,27.62,1161557,24.7913128056257,24.8982487343344,24.568529620816,24.613086257778,1303461.25650382,0.0,1.0
2023-05-02,27.54,27.79,27.24,27.79,1144737,24.5417956386388,24.7645788234486,24.2744558168672,24.7645788234486,1284586.40289405,0.0,1.0
2023-05-03,28.24,28.32,27.7,27.7,2845191,25.1655885561061,25.2368791752452,24.6843768769171,24.6843768769171,3192780.23881164,0.0,1.0
2023-05-04,28.5,28.6,27.9,28.26,3002462,25.3972830683082,25.4863963422321,24.8626034247648,25.1834112108908,3369264.60873203,0.0,1.0
2023-05-05,28.44,28.72,28.42,28.55,1242851,25.3438151039538,25.5933322709407,25.3259924491691,25.4418397052701,1394686.72317159,0.0,1.0
2023-05-08,28.54,28.545,28.28,28.34,1016658,25.4329283778777,25.4373840415739,25.2012338656756,25.2547018300299,1140860.34014229,0.0,1.0
2023-05-09,28.9,28.96,28.5,28.6,2005287,25.7537361640037,25.8072041283581,25.3972830683082,25.4863963422321,2250267.45365984,0.0,1.0
2023-05-10,28.73,29.1,28.56,28.93,1484781,25.6022435983331,25.9319627118515,25.4507510326625,25.7804701461809,1666172.65264898,0.0,1.0
2023-05-11,28.78,28.8,28.435,28.73,1171009,25.6468002352951,25.6646228900798,25.3393594402576,25.6022435983331,1314067.98161198,0.0,1.0
2023-05-12,28.66,28.925,28.59,28.82,1717037,25.5398643065864,25.7760144824847,25.4774850148397,25.6824455448646,1926802.73588256,0.0,1.0
2023-05-15,28.54,28.6774,28.36,28.58,1309925,25.4329283778777,25.5553700162491,25.2725244848147,25.4685736874473,1469954.97115145,0.0,1.0
2023-05-16,28.49,28.64,28.185,28.54,1620970,25.3883717409158,25.5220416518016,25.1165762554479,25.4329283778777,1818999.49202233,0.0,1.0
2023-05-17,28.62,28.66,28.3,28.5,1549302,25.5042189970168,25.5398643065864,25.2190565204604,25.3972830683082,1738576.00756904,0.0,1.0
2023-05-18,28.84,28.85,28.475,28.5,2011855,25.7002681996494,25.7091795270418,25.3750047498272,25.3972830683082,2257637.84833932,0.0,1.0
2023-05-19,25.99,26.91,25.1,26.58,9306730,23.1605398928186,23.9803820129183,22.367431754896,23.6863082089695,10443707.8677514,0.0,1.0
2023-05-22,25.59,26.055,25.4,26.05,2744549,22.804086797123,23.2184635208691,22.6347715766676,23.2140078571729,3079843.07965626,0.0,1.0
2023-05-23,26.01,26.12,25.275,25.49,3138756,23.1783625476034,23.2763871489196,22.5233799842628,22.7149735231991,3522209.27566953,0.0,1.0
2023-05-24,26.0,26.14,25.725,26.08,2173143,23.169451220211,23.2942098037044,22.9243897169203,23.2407418393501,2438629.96421395,0.0,1.0
2023-05-25,26.11,26.235,25.74,25.87,1839449,23.2674758215272,23.3788674139321,22.9377567080089,23.0536039641099,2064169.47667199,0.0,1.0
2023-05-26,25.8,26.18,25.8,26.0,1433335,22.9912246723632,23.329855113274,22.9912246723632,23.169451220211,1608441.63488395,0.0,1.0
2023-05-30,25.22,25.73,25.02,25.64,2261865,22.4743676836046,22.9288453806165,22.2961411357569,22.848643434085,2538190.88941998,0.0,1.0
2023-05-31,24.98,25.32,24.98,25.27,2441606,22.2604958261873,22.5634809575285,22.2604958261873,22.5189243205666,2739890.35806874,0.0,1.0
2023-06-01,24.88,25.165,24.8,25.09,1772790,22.1713825522634,22.4253553829465,22.1000919331243,22.3585204275036,1989366.92811235,0.0,1.0
2023-06-02,25.42,25.45,24.82,24.82,1296296,22.6525942314524,22.6793282136296,22.1179145879091,22.1179145879091,1454660.95332461,0.0,1.0
2023-06-05,25.18,25.46,25.13,25.31,1595384,22.4387223740351,22.688239541022,22.3941657370731,22.5545696301361,1790287.72005685,0.0,1.0
2023-06-06,24.94,25.24,24.64,25.24,2628223,22.2248505166177,22.4921903383894,21.9575106948461,22.4921903383894,2949305.8489185,0.0,1.0
2023-06-07,25.33,25.42,24.4366,24.51,2334530,22.7773528149458,22.8582830065505,21.9739857796173,22.0399888469926,2596159.67581616,0.23,1.0
2023-06-08,25.2,25.35,25.01,25.29,1551102,22.6604536492947,22.7953373019691,22.4896010225739,22.7413838408994,1724933.26942802,0.0,1.0
2023-06-09,25.13,25.35,25.0691,25.09,1258539,22.5975079447134,22.7953373019691,22.5427451817276,22.5615389706669,1399582.87203076,0.0,1.0
2023-06-12,24.54,25.11,24.46,25.08,2138878,22.0669655775275,22.5795234576901,21.9950276294345,22.5525467271552,2378581.04847241,0.0,1.0
2023-06-13,24.72,24.78,24.42,24.5,1825308,22.2288259607367,22.2827794218065,21.959058655388,22.030996603481,2029869.40649494,0.0,1.0
2023-06-14,24.58,24.705,24.5,24.7,1483133,22.102934551574,22.2153375954693,22.030996603481,22.2108414737135,1649347.0156615,0.0,1.0
2023-06-15,24.6,24.71,24.52,24.58,1792787,22.1209190385972,22.2198337172251,22.0489810905042,22.102934551574,1993703.7933663,0.0,1.0
2023-06-16,24.92,24.93,24.62,24.67,2800436,22.4086708309692,22.4176630744809,22.1389035256205,22.1838647431786,3114279.54145113,0.0,1.0
2023-06-20,24.49,24.9912,24.48,24.96,1856806,22.0220043599694,22.472695604772,22.0130121164577,22.4446398050157,2064897.37249617,0.0,1.0
2023-06-21,24.47,24.605,24.28,24.48,1117890,22.0040198729461,22.125415160353,21.8331672462252,22.0130121164577,1243171.40495009,0.0,1.0
2023-06-22,24.57,24.67,24.435,24.59,940136,22.0939423080624,22.1838647431786,21.9725470206554,22.1119267950856,1045496.5980232,0.0,1.0
2023-06-23,24.45,24.77,24.45,24.6,1494466,21.9860353859229,22.2737871782949,21.9860353859229,22.1209190385972,1661950.0996253,0.0,1.0
2023-06-26,24.45,24.49,24.16,24.41,880591,21.9860353859229,22.0220043599694,21.7252603240857,21.9500664118764,979278.417962767,0.0,1.0
2023-06-27,24.57,24.79,24.46,24.54,1061018,22.0939423080624,22.2917716653181,21.9950276294345,22.0669655775275,1179925.7867387,0.0,1.0
2023-06-28,24.51,24.52,24.06,24.3,1983844,22.0399888469926,22.0489810905042,21.6353378889695,21.8511517332485,2206172.46122767,0.0,1.0
2023-06-29,24.9,24.93,24.31,24.31,1373125,22.390686343946,22.4176630744809,21.8601439767601,21.8601439767601,1527010.47099633,0.0,1.0
2023-06-30,24.88,25.085,24.825,24.93,1489262,22.3727018569227,22.557042848911,22.3232445176088,22.4176630744809,1656162.88980023,0.0,1.0
2023-07-03,25.13,25.215,24.77,24.91,754890,22.5975079447134,22.6739420145622,22.2737871782949,22.3996785874576,839490.166190562,0.0,1.0
2023-07-05,24.78,25.07,24.74,25.07,1754185,22.2827794218065,22.5435544836436,22.24681044776,22.5435544836436,1950775.68543628,0.0,1.0
2023-07-06,24.66,24.77,24.445,24.7,1656403,22.174872499667,22.2737871782949,21.9815392641671,22.2108414737135,1842035.30282365,0.0,1.0
2023-07-07,24.18,24.47,24.08,24.46,3220623,21.743244811109,22.0040198729461,21.6533223759927,21.9950276294345,3581556.70032343,0.0,1.0
2023-07-10,24.22,24.49,24.14,24.23,1430456,21.7792137851555,22.0220043599694,21.7072758370625,21.7882060286671,1590766.52912118,0.0,1.0
2023-07-11,24.21,24.33,24.065,24.28,1492613,21.7702215416439,21.8781284637834,21.6398340107253,21.8331672462252,1659889.43478943,0.0,1.0
2023-07-12,24.44,24.47,24.045,24.26,1911248,21.9770431424112,22.0040198729461,21.6218495237021,21.815182759202,2125440.66175388,0.0,1.0
2023-07-13,24.23,24.43,24.12,24.42,1957693,21.7882060286671,21.9680508988996,21.6892913500392,21.959058655388,2177090.73099406,0.0,1.0
2023-07-14,24.18,24.3,23.94,24.3,1703928,21.743244811109,21.8511517332485,21.52743096683,21.8511517332485,1894886.40715436,0.0,1.0
2023-07-17,23.93,24.125,23.87,24.06,1315110,21.5184387233184,21.6937874717951,21.4644852622486,21.6353378889695,1462493.75731414,0.0,1.0
2023-07-18,24.19,24.26,23.93,23.93,1645353,21.7522370546206,21.815182759202,21.5184387233184,21.5184387233184,1829746.93453635,0.0,1.0
2023-07-19,24.46,24.46,24.2,24.32,1703560,21.9950276294345,21.9950276294345,21.7612292981322,21.8691362202717,1894477.16556796,0.0,1.0
2023-07-20,24.69,24.72,24.3138,24.64,1110588,22.2018492302019,22.2288259607367,21.8635610292945,22.1568880126437,1235051.0732547,0.0,1.0
2023-07-21,24.72,24.825,24.555,24.65,1402644,22.2288259607367,22.3232445176088,22.0804539427949,22.1658802561554,1559837.65140113,0.0,1.0
2023-07-24,24.71,24.71,24.435,24.69,1140442,22.2198337172251,22.2198337172251,21.9725470206554,22.2018492302019,1268250.79695148,0.0,1.0
2023-07-25,24.73,24.74,24.51,24.68,1274125,22.2378182042484,22.24681044776,22.0399888469926,22.1928569866902,1416915.58769827,0.0,1.0
2023-07-26,24.74,24.875,24.61,24.63,1427652,22.24681044776,22.3682057351669,22.1299112821089,22.1478957691321,1587648.28616393,0.0,1.0
2023-07-27,24.55,24.79,24.44,24.71,1674087,22.0759578210391,22.2917716653181,21.9770431424112,22.2198337172251,1861701.14036146,0.0,1.0
2023-07-28,24.76,24.835,24.565,24.65,1388238,22.2647949347832,22.3322367611204,22.0894461863065,22.1658802561554,1543817.17777697,0.0,1.0
2023-07-31,24.71,24.92,24.605,24.71,11867268,22.2198337172251,22.4086708309692,22.125415160353,22.2198337172251,13197227.1265323,0.0,1.0
2023-08-01,24.72,25.04,24.62,24.85,1474163,22.2288259607367,22.5165777531087,22.1389035256205,22.3457251263879,1639371.75199298,0.0,1.0
2023-08-02,25.11,25.28,24.71,24.72,1495381,22.5795234576901,22.7323915973877,22.2198337172251,22.2288259607367,1662967.64324367,0.0,1.0
2023-08-03,25.0,25.15,24.825,25.04,1102365,22.4806087790622,22.6154924317366,22.3232445176088,22.5165777531087,1225906.5255238,0.0,1.0
2023-08-04,24.94,25.22,24.91,25.0,1629447,22.4266553179925,22.678438136318,22.3996785874576,22.4806087790622,1812058.35661979,0.0,1.0
2023-08-07,25.03,25.225,24.93,24.94,2261762,22.5075855095971,22.6829342580738,22.4176630744809,22.4266553179925,2515236.6003835,0.0,1.0
2023-08-08,24.7,25.07,24.57,24.96,1553899,22.2108414737135,22.5435544836436,22.0939423080624,22.4446398050157,1728043.72789857,0.0,1.0
2023-08-09,24.84,24.91,24.62,24.7,1458736,22.3367328828762,22.3996785874576,22.1389035256205,22.2108414737135,1622215.85538047,0.0,1.0
2023-08-10,24.77,25.05,24.71,24.87,1592466,22.2737871782949,22.5255699966204,22.2198337172251,22.3637096134111,1770932.91339509,0.0,1.0
2023-08-11,25.82,26.33,25.3,25.545,3548321,23.2179727470155,23.6765771661083,22.750376084411,22.9706860504458,3945979.6605962,0.0,1.0
2023-08-14,25.47,25.82,25.39,25.82,1692070,22.9032442241086,23.2179727470155,22.8313062760156,23.2179727470155,1881699.48668822,0.0,1.0
2023-08-15,24.96,25.429,24.93,25.38,1391530,22.4446398050157,22.8663760257109,22.4176630744809,22.822314032504,1547478.11066401,0.0,1.0
2023-08-16,24.69,25.09,24.65,24.95,1393618,22.2018492302019,22.5615389706669,22.1658802561554,22.4356475615041,1549800.11183902,0.0,1.0
2023-08-17,24.12,24.7,24.095,24.7,1757402,21.6892913500392,22.2108414737135,21.6668107412602,22.2108414737135,1954353.21310871,0.0,1.0
2023-08-18,24.26,24.28,23.785,24.04,1611148,21.815182759202,21.8331672462252,21.3880511923998,21.6173534019462,1791708.59632211,0.0,1.0
2023-08-21,23.7,24.31,23.655,24.18,1760567,21.311617122551,21.8601439767601,21.2711520267487,21.743244811109,1957872.91316566,0.0,1.0
2023-08-22,23.5,23.715,23.265,23.59,2345038,21.1317722523185,21.3251054878184,20.9204545297953,21.2127024439231,2607845.30241914,0.0,1.0
2023-08-23,23.58,23.64,23.34,23.55,2014414,21.2037102004115,21.2576636614812,20.9878963561325,21.1767334698766,2240168.42670667,0.0,1.0
2023-08-24,23.47,23.75,23.44,23.55,879236,21.1047955217836,21.3565783401091,21.0778187912487,21.1767334698766,977771.563751974,0.0,1.0
2023-08-25,23.76,23.825,23.455,23.58,1272022,21.3655705836207,21.4240201664463,21.0913071565162,21.2037102004115,1414576.90548034,0.0,1.0
2023-08-28,23.66,23.895,23.64,23.7,800413,21.2756481485045,21.4869658710277,21.2576636614812,21.311617122551,890114.907325687,0.0,1.0
2023-08-29,23.56,23.74,23.29,23.74,1568198,21.1857257133882,21.3475860965975,20.9429351385744,21.3475860965975,1743945.21008321,0.0,1.0
2023-08-30,23.61,23.73,23.455,23.67,1764739,21.2306869309464,21.3385938530859,21.0913071565162,21.2846403920161,1962512.46723757,0.0,1.0
2023-08-31,23.56,23.66,23.355,23.45,2168496,21.3925473141556,21.4833475998694,21.2064067284425,21.2926669998705,2388203.93895745,0.23,1.0
2023-09-01,23.04,23.65,23.02,23.59,1186888,20.9203858284442,21.474267571298,20.9022257713015,21.4197873998697,1307141.26136333,0.0,1.0
2023-09-05,22.67,23.095,22.615,22.93,1385525,20.5844247713034,20.9703259855868,20.5344846141608,20.8205055141591,1525903.78885828,0.0,1.0
2023-09-06,22.56,22.69,22.47,22.67,1627184,20.4845444570183,20.6025848284461,20.4028241998759,20.5844247713034,1792047.2245319,0.0,1.0
2023-09-07,23.0,23.085,22.58,22.63,2852927,20.8840657141587,20.9612459570154,20.502704514161,20.5481046570179,3141980.20146593,0.0,1.0
2023-09-08,23.06,23.07,22.765,23.05,2082327,20.938545885587,20.9476259141583,20.6706850427314,20.9294658570156,2293304.45783503,0.0,1.0
2023-09-11,23.39,23.615,23.03,23.1,1485028,21.2381868284423,21.4424874712982,20.9113057998728,20.9748659998724,1635488.24579898,0.0,1.0
2023-09-12,23.09,23.47,23.015,23.47,991375,20.9657859713011,21.3108270570133,20.8976857570158,21.3108270570133,1091819.25167671,0.0,1.0
2023-09-13,22.91,23.16,22.86,23.16,1143029,20.8023454570164,21.0293461713007,20.7569453141595,21.0293461713007,1258838.54991782,0.0,1.0
2023-09-14,23.11,23.14,22.9,22.93,1478567,20.9839460284438,21.0111861141579,20.793265428445,20.8205055141591,1628372.62942265,0.0,1.0
2023-09-15,22.9,23.23,22.83,22.98,3523265,20.793265428445,21.0929063713003,20.7297052284454,20.865905657016,3880235.58770267,0.0,1.0
2023-09-18,23.25,23.31,22.84,23.05,1513557,21.111066428443,21.1655465998713,20.7387852570167,20.9294658570156,1666907.75045775,0.0,1.0
2023-09-19,23.09,23.36,23.08,23.25,1299348,20.9657859713011,21.2109467427282,20.9567059427297,21.111066428443,1430995.4971909,0.0,1.0
2023-09-20,23.32,23.41,23.09,23.18,1098245,21.1746266284427,21.256346885585,20.9657859713011,21.0475062284434,1209517.11921088,0.0,1.0
2023-09-21,23.19,23.495,23.16,23.27,1381384,21.0565862570148,21.3335271284417,21.0293461713007,21.1292264855858,1521343.23052143,0.0,1.0
2023-09-22,22.92,23.27,22.915,23.22,872579,20.8114254855877,21.1292264855858,20.806885471302,21.0838263427289,960987.064237865,0.0,1.0
2023-09-25,22.7,22.96,22.69,22.92,860687,20.6116648570175,20.8477455998732,20.6025848284461,20.8114254855877,947890.189149286,0.0,1.0
2023-09-26,22.6,22.7662,22.56,22.69,836549,20.5208645713038,20.67177464616,20.4845444570183,20.6025848284461,921306.572357482,0.0,1.0
2023-09-27,22.22,22.67,22.08,22.62,1275105,20.1758234855916,20.5844247713034,20.0487030855924,20.5390246284465,1404296.24199645,0.0,1.0
2023-09-28,22.26,22.34,22.13,22.25,1539211,20.2121435998771,20.2847838284481,20.0941032284492,20.2030635713057,1695160.96552017,0.0,1.0
2023-09-29,22.18,22.395,22.155,22.3,1196841,20.1395033713061,20.3347239855906,20.1168032998777,20.2484637141626,1318102.68061632,0.0,1.0
2023-10-02,21.88,22.18,21.67,22.17,1176747,19.8671025141649,20.1395033713061,19.6764219141661,20.1304233427347,1295972.79430368,0.0,1.0
2023-10-03,21.69,21.855,21.605,21.77,1224521,19.6945819713088,19.8444024427365,19.6174017284521,19.7672221998798,1348587.16619081,0.0,1.0
2023-10-04,22.03,22.065,21.465,21.69,1759782,20.0033029427355,20.0350830427353,19.4902813284529,19.6945819713088,1938079.80466942,0.0,1.0
2023-10-05,21.62,22.11,21.585,22.06,1248183,19.6310217713092,20.0759431713065,19.5992416713094,20.0305430284496,1374646.55555727,0.0,1.0
2023-10-06,21.45,21.53,20.98,21.49,1235709,19.4766612855958,19.5493015141668,19.0498999427413,19.5129813998813,1360908.71332259,0.0,1.0
2023-10-09,21.56,21.6,21.295,21.36,1019537,19.576541599881,19.6128617141664,19.3359208427396,19.3949410284535,1122834.57258526,0.0,1.0
2023-10-10,21.64,21.73,21.51,21.64,1313563,19.6491818284519,19.7309020855943,19.5311414570241,19.6491818284519,1446650.73427332,0.0,1.0
2023-10-11,21.31,21.7,21.22,21.66,1528529,19.3495408855966,19.7036619998802,19.2678206284543,19.6673418855947,1683396.68535736,0.0,1.0
2023-10-12,20.37,21.32,20.235,21.32,2983543,18.4960181998875,19.358620914168,18.373437814174,19.358620914168,3285829.96908868,0.0,1.0
2023-10-13,20.54,20.64,20.395,20.49,1782903,18.6503786856009,18.7411789713146,18.518718271316,18.604978542744,1963543.3809327,0.0,1.0
2023-10-16,20.64,20.77,20.545,20.67,1252005,18.7411789713146,18.8592193427425,18.6549186998866,18.7684190570287,1378855.79341369,0.0,1.0
2023-10-17,20.94,21.04,20.55,20.55,1717114,19.0135798284558,19.1043801141695,18.6594587141722,18.6594587141722,1891088.76310539,0.0,1.0
2023-10-18,20.93,21.145,20.89,20.94,954709,19.0044997998844,19.199720414169,18.9681796855989,19.0135798284558,1051438.32147172,0.0,1.0
2023-10-19,20.86,21.085,20.825,20.88,1280381,18.9409395998848,19.1452402427407,18.909159499885,18.9590996570276,1410106.79640003,0.0,1.0
2023-10-20,20.86,21.1,20.8,20.97,1424107,18.9409395998848,19.1588602855978,18.8864594284566,19.0408199141699,1568394.84458209,0.0,1.0
2023-10-23,20.72,20.96,20.62,20.81,1461156,18.8138191998856,19.0317398855986,18.7230189141719,18.8955394570279,1609197.57962722,0.0,1.0
2023-10-24,20.97,20.985,20.7,20.78,934952,19.0408199141699,19.054439957027,18.7956591427428,18.8682993713138,1029679.57936567,0.0,1.0
2023-10-25,21.47,21.555,20.96,20.96,1952713,19.4948213427386,19.5720015855953,19.0317398855986,19.0317398855986,2150558.21096899,0.0,1.0
2023-10-26,21.59,21.63,21.36,21.49,1362425,19.6037816855951,19.6401017998806,19.3949410284535,19.5129813998813,1500463.34027552,0.0,1.0
2023-10-27,21.66,21.79,21.485,21.54,1815467,19.6673418855947,19.7853822570225,19.5084413855956,19.5583815427382,1999406.70420755,0.0,1.0
2023-10-30,21.88,21.9,21.64,21.73,1316392,19.8671025141649,19.8852625713076,19.6491818284519,19.7309020855943,1449766.36323612,0.0,1.0
2023-10-31,21.93,22.0,21.775,21.97,1654968,19.9125026570218,19.9760628570214,19.7717622141655,19.9488227713073,1822646.24719092,0.0,1.0
2023-11-01,21.91,22.13,21.81,21.88,1374432,19.894342599879,20.0941032284492,19.8035423141653,19.8671025141649,1513686.86694795,0.0,1.0
2023-11-02,22.29,22.385,21.99,22.03,837872,20.2393836855912,20.3256439570193,19.96698282845,20.0033029427355,922763.61623086,0.0,1.0
2023-11-03,22.26,22.5,22.24,22.44,1240540,20.2121435998771,20.43006428559,20.1939835427343,20.3755841141618,1366229.18116255,0.0,1.0
2023-11-06,22.11,22.25,22.0099,22.17,1069518,20.0759431713065,20.2030635713057,19.985052085307,20.1304233427347,1177879.55356426,0.0,1.0
2023-11-07,22.08,22.25,22.04,22.11,818508,20.0487030855924,20.2030635713057,20.0123829713069,20.0759431713065,901437.692146159,0.0,1.0
2023-11-08,22.15,22.235,22.04,22.07,1078649,20.112263285592,20.1894435284487,20.0123829713069,20.039623057021,1187935.68932223,0.0,1.0
2023-11-09,22.16,22.29,22.01,22.29,1485967,20.1213433141634,20.2393836855912,19.9851428855928,20.2393836855912,1636522.38351409,0.0,1.0
2023-11-10,20.63,20.75,19.64,20.75,4698456,18.7320989427432,18.8410592855997,17.8331761141773,18.8410592855997,5174494.73101093,0.0,1.0
2023-11-13,20.66,21.0,20.56,20.66,2164271,18.7593390284573,19.068059999884,18.6685387427436,18.7593390284573,2383550.86989849,0.0,1.0
2023-11-14,21.11,21.11,20.71,20.71,1523167,19.1679403141692,19.1679403141692,18.8047391713142,18.8047391713142,1677491.41759542,0.0,1.0
2023-11-15,21.1,21.295,21.06,21.17,1318900,19.1588602855978,19.3359208427396,19.1225401713123,19.2224204855974,1452528.46908225,0.0,1.0
2023-11-16,20.84,21.1,20.8,21.1,950910,18.9227795427421,19.1588602855978,18.8864594284566,19.1588602855978,1047254.41393206,0.0,1.0
2023-11-17,20.92,21.005,20.62,20.88,1391399,18.9954197713131,19.0726000141697,18.7230189141719,18.9590996570276,1532372.93149789,0.0,1.0
2023-11-20,20.98,21.085,20.695,20.82,1413943,19.0498999427413,19.1452402427407,18.7911191284572,18.9046194855993,1557201.04720567,0.0,1.0
2023-11-21,20.94,21.12,20.81,21.03,1292098,19.0135798284558,19.1770203427405,18.8955394570279,19.0953000855982,1423010.94081752,0.0,1.0
2023-11-22,21.28,21.445,20.99,21.09,2327352,19.3223007998825,19.4721212713102,19.0589799713127,19.1497802570264,2563154.93030215,0.0,1.0
2023-11-24,21.4,21.56,21.26,21.26,517740,19.431261142739,19.576541599881,19.3041407427398,19.3041407427398,570196.443689925,0.0,1.0
2023-11-27,21.18,21.49,21.155,21.46,983311,19.2315005141688,19.5129813998813,19.2088004427403,19.4857413141672,1082938.22235327,0.0,1.0
2023-11-28,21.0,21.125,20.94,21.12,1131349,19.068059999884,19.1815603570262,19.0135798284558,19.1770203427405,1245975.15427078,0.0,1.0
2023-11-29,20.79,21.02,20.7,20.94,1135889,18.8773793998852,19.0862200570268,18.7956591427428,19.0135798284558,1250975.13853769,0.0,1.0
2023-11-30,20.81,20.815,20.5,20.6,1400833,19.1043801141695,19.1089703064123,18.8197881951214,18.9115920399756,1525897.96453949,0.23,1.0
2023-12-01,21.24,21.25,20.77,20.84,1050214,19.4991366470428,19.5083170315282,19.0676585762278,19.1319212676258,1143976.0520568,0.0,1.0
2023-12-04,21.61,21.735,21.21,21.21,1076099,19.8388108730035,19.9535656790714,19.4715954935865,19.4715954935865,1172172.03888185,0.0,1.0
2023-12-05,21.45,21.81,21.43,21.66,975503,19.6919247212367,20.022418562712,19.6735639522659,19.8847127954307,1062594.9289474,0.0,1.0
2023-12-06,21.67,21.765,21.425,21.51,916775,19.8938931799161,19.9811068325276,19.6689737600232,19.7470070281493,998623.752039458,0.0,1.0
2023-12-07,21.9,22.01,21.48,21.72,976544,20.1050420230809,20.2060262524205,19.719465874693,19.9397951023432,1063728.86838278,0.0,1.0
2023-12-08,21.7,21.91,21.67,21.87,926728,19.9214343333724,20.1142224075663,19.8938931799161,20.0775008696246,1009465.34589187,0.0,1.0
2023-12-11,21.94,22.03,21.75,21.84,1407938,20.1417635610226,20.2243870213914,19.9673362557995,20.0499597161683,1533637.2918098,0.0,1.0
2023-12-12,22.04,22.15,21.85,21.99,989786,20.2335674058768,20.3345516352165,20.0591401006537,20.1876654834497,1078153.10085477,0.0,1.0
2023-12-13,22.59,22.61,21.97,22.0,1620711,20.7384885525752,20.756849321546,20.1693047144788,20.1968458679351,1765406.45173747,0.0,1.0
2023-12-14,22.26,22.87,22.25,22.77,1086988,20.4355358645562,20.9955393181671,20.4263554800707,20.9037354733128,1184033.19787501,0.0,1.0
2023-12-15,21.86,22.39,21.85,22.24,2723886,20.0683204851392,20.5548808628667,20.0591401006537,20.4171750955853,2967071.80872924,0.0,1.0
2023-12-18,22.24,22.24,21.8,21.91,974649,20.4171750955853,20.4171750955853,20.0132381782266,20.1142224075663,1061664.68468436,0.0,1.0
2023-12-19,22.46,22.575,22.095,22.37,1299829,20.6191435542647,20.7247179758471,20.2840595205467,20.5365200938958,1415876.42877445,0.0,1.0
2023-12-20,22.11,22.475,22.11,22.33,1031676,20.2978300972748,20.6329141309928,20.2978300972748,20.4997985559541,1123782.99801921,0.0,1.0
2023-12-21,22.33,22.35,22.08,22.21,844487,20.4997985559541,20.518159324925,20.2702889438185,20.389633942129,919881.951938641,0.0,1.0
2023-12-22,22.57,22.71,22.39,22.5,825630,20.7201277836043,20.8486531664003,20.5548808628667,20.6558650922064,899341.417901164,0.0,1.0
2023-12-26,22.5,22.58,22.37,22.46,1356166,20.6558650922064,20.7293081680898,20.5365200938958,20.6191435542647,1477243.13960169,0.0,1.0
2023-12-27,22.46,22.57,22.37,22.52,727147,20.6191435542647,20.7201277836043,20.5365200938958,20.6742258611772,792065.954486363,0.0,1.0
2023-12-28,22.48,22.61,22.39,22.39,824408,20.6375043232355,20.756849321546,20.5548808628667,20.5548808628667,898010.318967409,0.0,1.0
2023-12-29,22.51,22.58,22.38,22.43,862240,20.6650454766918,20.7293081680898,20.5457004783813,20.5916024008084,939219.921963952,0.0,1.0
2024-01-02,22.98,23.115,22.39,22.4,972710,21.0965235475068,21.22045873806,20.5548808628667,20.5640612473521,1059552.5727101,0.0,1.0
2024-01-03,22.85,23.05,22.8,22.95,1267516,20.9771785491962,21.1607862389048,20.9312766267691,21.0689823940505,1380678.55655973,0.0,1.0
2024-01-04,22.7,22.905,22.635,22.9,1088933,20.8394727819149,21.0276706638661,20.7798002827596,21.0230804716234,1186151.84552325,0.0,1.0
2024-01-05,22.8,22.935,22.575,22.65,1741087,20.9312766267691,21.0552118173224,20.7247179758471,20.7935708594877,1896529.5002232,0.0,1.0
2024-01-08,22.89,22.97,22.76,22.8,1200751,21.013900087138,21.0873431630213,20.8945550888274,20.9312766267691,1307952.84435672,0.0,1.0
2024-01-09,22.97,22.98,22.69,22.83,1141766,21.0873431630213,21.0965235475068,20.8302923974294,20.9588177802254,1243701.72274668,0.0,1.0
2024-01-10,22.54,23.01,22.53,22.91,1126797,20.6925866301481,21.1240647009631,20.6834062456626,21.0322608561088,1227396.30544769,0.0,1.0
2024-01-11,22.47,22.52,22.28,22.44,969530,20.6283239387501,20.6742258611772,20.453896633527,20.6007827852938,1056088.66550115,0.0,1.0
2024-01-12,22.57,22.72,22.485,22.67,502381,20.7201277836043,20.8578335508857,20.6420945154782,20.8119316284586,547233.071553365,0.0,1.0
2024-01-16,22.49,22.62,22.385,22.54,766352,20.6466847077209,20.7660297060315,20.550290670624,20.6925866301481,834771.137545139,0.0,1.0
2024-01-17,22.48,22.68,22.29,22.32,868867,20.6375043232355,20.821112012944,20.4630770180124,20.4906181714687,946438.573873926,0.0,1.0
2024-01-18,22.53,22.53,22.31,22.38,973536,20.6834062456626,20.6834062456626,20.4814377869833,20.5457004783813,1060452.31716123,0.0,1.0
2024-01-19,22.37,22.58,22.305,22.58,720612,20.5365200938958,20.7293081680898,20.4768475947406,20.7293081680898,784947.516244073,0.0,1.0
2024-01-22,22.44,22.52,22.231,22.35,976787,20.6007827852938,20.6742258611772,20.4089127495484,20.518159324925,1063993.56317893,0.0,1.0
2024-01-23,22.81,22.85,22.56,22.59,869633,20.9404570112545,20.9771785491962,20.7109473991189,20.7384885525752,947272.961585266,0.0,1.0
2024-01-24,22.51,22.82,22.5,22.8,837936,20.6650454766918,20.94963739574,20.6558650922064,20.9312766267691,912746.085232402,0.0,1.0
2024-01-25,22.8,22.81,22.485,22.59,645342,20.9312766267691,20.9404570112545,20.6420945154782,20.7384885525752,702957.486175614,0.0,1.0
2024-01-26,22.83,22.98,22.785,22.92,545594,20.9588177802254,21.0965235475068,20.917506050041,21.0414412405942,594304.084830211,0.0,1.0
2024-01-29,22.67,22.88,22.585,22.88,884929,20.8119316284586,21.0047197026525,20.7338983603325,21.0047197026525,963934.573116115,0.0,1.0
2024-01-30,22.99,22.99,22.55,22.63,1355492,21.1057039319922,21.1057039319922,20.7017670146335,20.7752100905169,1476508.96555804,0.0,1.0
2024-01-31,22.8,23.065,22.77,22.97,2246745,20.9312766267691,21.1745568156329,20.9037354733128,21.0873431630213,2447332.13904818,0.0,1.0
2024-02-01,23.58,23.615,22.585,22.77,1900620,21.6473466166323,21.6794779623313,20.7338983603325,20.9037354733128,2070305.44637586,0.0,1.0
2024-02-02,23.51,23.76,23.3123,23.62,1059246,21.5830839252343,21.8125935373699,21.4015877239575,21.684068154574,1153814.41995341,0.0,1.0
2024-02-05,23.13,23.515,23.13,23.42,890213,21.2342293147882,21.587674117477,21.2342293147882,21.5004604648655,969690.323333752,0.0,1.0
2024-02-06,23.36,23.505,23.07,23.11,1104760,21.4453781579529,21.5784937329916,21.1791470078756,21.2158685458173,1203391.86420126,0.0,1.0
2024-02-07,23.16,23.5,23.16,23.5,1298830,21.2617704682444,21.5739035407489,21.2617704682444,21.5739035407489,1414788.23905692,0.0,1.0
2024-02-08,23.39,23.545,23.16,23.24,1797354,21.4729193114092,21.6152152709333,21.2617704682444,21.3352135441278,1957819.96152069,0.0,1.0
2024-02-09,22.19,23.47,22.03,22.84,3031631,20.3712731731582,21.5463623872926,20.2243870213914,20.9679981647108,3302291.97351491,0.0,1.0
2024-02-12,22.61,22.67,22.12,22.12,1880439,20.756849321546,20.8119316284586,20.3070104817602,20.3070104817602,2048322.706947,0.0,1.0
2024-02-13,22.16,22.63,21.995,22.4,1552551,20.3437320197019,20.7752100905169,20.1922556756924,20.5640612473521,1691161.19533431,0.0,1.0
2024-02-14,22.19,22.21,21.795,22.08,1196184,20.3712731731582,20.389633942129,20.0086479859839,20.2702889438185,1302978.10717959,0.0,1.0
2024-02-15,22.34,22.435,22.21,22.26,905007,20.5089789404396,20.5961925930511,20.389633942129,20.4355358645562,985805.116808348,0.0,1.0
2024-02-16,22.42,22.52,22.11,22.3,1117553,20.582422016323,20.6742258611772,20.2978300972748,20.4722574024979,1217327.01040381,0.0,1.0
2024-02-20,22.75,22.9301,22.4,22.51,1199049,20.885374704342,21.0507134289245,20.5640612473521,20.6650454766918,1306098.89150463,0.0,1.0
2024-02-21,22.9,22.93,22.73,22.88,1012309,21.0230804716234,21.0506216250796,20.8670139353712,21.0047197026525,1102686.9316935,0.0,1.0
2024-02-22,22.99,23.01,22.58,22.72,2034768,21.1057039319922,21.1240647009631,20.7293081680898,20.8578335508857,2216430.04520174,0.0,1.0
2024-02-23,23.02,23.2,22.91,22.98,801264,21.1332450854485,21.2984920061861,21.0322608561088,21.0965235475068,872800.045871826,0.0,1.0
2024-02-26,22.86,23.02,22.66,22.98,979710,20.9863589336817,21.1332450854485,20.8027512439732,21.0965235475068,1067177.52568578,0.0,1.0
2024-02-27,22.59,22.88,22.446,22.83,1020160,20.7384885525752,21.0047197026525,20.6062910159851,20.9588177802254,1111238.86109522,0.0,1.0
2024-02-28,22.71,22.795,22.43,22.62,1172993,20.8486531664003,20.9266864345264,20.5916024008084,20.7660297060315,1277716.63797117,0.0,1.0
2024-02-29,22.42,22.69,22.38,22.6,1800767,20.7935708594878,21.0439840678759,20.7564726063932,20.9605129984132,1941619.18666213,0.23,1.0
2024-03-01,22.23,22.31,22.08,22.31,1094278,20.6173541572887,20.6915506634778,20.4782357081842,20.6915506634778,1179870.11109281,0.0,1.0
2024-03-04,22.45,22.465,22.09,22.15,903892,20.8213945493086,20.8353063942191,20.4875102714578,20.5431576510996,974592.520781651,0.0,1.0
2024-03-05,22.34,22.66,22.21,22.54,1056936,20.7193743532987,21.016160378055,20.5988050307414,20.9048656187714,1139607.29881985,0.0,1.0
2024-03-06,22.61,22.62,22.42,22.47,1042769,20.9697875616868,20.9790621249604,20.7935708594878,20.8399436758559,1124332.18603877,0.0,1.0
2024-03-07,22.44,22.74,22.32,22.7,899797,20.812119986035,21.090356884244,20.7008252267514,21.0532586311495,970177.218541337,0.0,1.0
2024-03-08,22.94,22.97,22.34,22.42,907084,21.2758481497167,21.3036718395376,20.7193743532987,20.7935708594878,978034.192271535,0.0,1.0
2024-03-11,23.13,23.22,22.95,22.98,935077,21.4520648519158,21.5355359213785,21.2851227129904,21.3129464028113,1008216.7455348,0.0,1.0
2024-03-12,23.19,23.32,23.04,23.08,766807,21.5077122315576,21.6282815541148,21.3685937824531,21.4056920355476,826785.021974985,0.0,1.0
2024-03-13,23.07,23.48,23.05,23.3,1054008,21.396417472274,21.776674566493,21.3778683457267,21.6097324275676,1136450.27685168,0.0,1.0
2024-03-14,22.54,23.05,22.42,22.99,1219192,20.9048656187714,21.3778683457267,20.7935708594878,21.3222209660849,1314554.62001746,0.0,1.0
2024-03-15,22.7,22.79,22.39,22.39,3331908,21.0532586311495,21.1367297006122,20.7657471696668,20.7657471696668,3592522.79778175,0.0,1.0
2024-03-18,22.78,22.97,22.585,22.66,1612751,21.1274551373386,21.3036718395376,20.9466011535027,21.016160378055,1738896.97273914,0.0,1.0
2024-03-19,22.9,22.97,22.745,22.84,1059075,21.2387498966222,21.3036718395376,21.0949941658809,21.1831025169804,1141913.60687651,0.0,1.0
2024-03-20,23.07,23.13,22.88,22.98,867074,21.396417472274,21.4520648519158,21.2202007700749,21.3129464028113,934894.694680588,0.0,1.0
2024-03-21,23.1,23.18,22.89,23.09,958056,21.4242411620949,21.4984376682839,21.2294753333486,21.4149665988212,1032993.11432116,0.0,1.0
2024-03-22,23.05,23.17,23.01,23.17,924317,21.3778683457267,21.4891631050103,21.3407700926322,21.4891631050103,996615.121088948,0.0,1.0
2024-03-25,23.25,23.31,23.03,23.09,1035615,21.5633596111994,21.6190069908412,21.3593192191794,21.4149665988212,1116618.61528732,0.0,1.0
2024-03-26,23.28,23.4152,23.215,23.35,1190774,21.5911833010203,21.7165753964798,21.5308986397417,21.6561052439357,1283913.82415294,0.0,1.0
2024-03-27,23.72,23.75,23.4,23.43,1561545,21.9992640850602,22.0270877748811,21.7024780603039,21.7303017501248,1683685.74770435,0.0,1.0
2024-03-28,23.75,23.895,23.66,23.82,1139828,22.0270877748811,22.1615689423488,21.9436167054184,22.0920097177965,1228982.93576833,0.0,1.0
2024-04-01,23.63,23.81,23.56,23.75,901814,21.9157930155975,22.0827351545229,21.850871072682,22.0270877748811,972351.98401599,0.0,1.0
2024-04-02,23.52,23.73,23.5,23.61,1073520,21.8137728195875,22.0085386483338,21.7952236930402,21.8972438890502,1157488.4642297,0.0,1.0
2024-04-03,23.14,23.515,23.03,23.44,1772222,21.4613394151894,21.8091355379507,21.3593192191794,21.7395763133984,1910841.45712618,0.0,1.0
2024-04-04,23.3,23.48,23.195,23.32,940393,21.6097324275676,21.776674566493,21.5123495131944,21.6282815541148,1013948.55181307,0.0,1.0
2024-04-05,23.17,23.315,23.085,23.24,915964,21.4891631050103,21.623644272478,21.4103293171844,21.5540850479257,987608.767093019,0.0,1.0
2024-04-08,23.1,23.265,23.05,23.18,754905,21.4242411620949,21.5772714561098,21.3778683457267,21.4984376682839,813952.072704117,0.0,1.0
2024-04-09,23.15,23.21,23.05,23.2,1086806,21.470613978463,21.5262613581048,21.3778683457267,21.5169867948312,1171813.66705383,0.0,1.0
2024-04-10,22.83,23.05,22.7,22.99,1005997,21.1738279537067,21.3778683457267,21.0532586311495,21.3222209660849,1084683.95796044,0.0,1.0
2024-04-11,22.85,22.95,22.73,22.95,688784,21.192377080254,21.2851227129904,21.0810823209704,21.2851227129904,742659.227910046,0.0,1.0
2024-04-12,22.62,22.93,22.555,22.81,1023308,20.9790621249604,21.2665735864431,20.9187774636818,21.1552788271595,1103348.98777291,0.0,1.0
2024-04-15,22.91,22.92,22.64,22.72,974826,21.2480244598958,21.2572990231695,20.9976112515077,21.0718077576968,1051074.82825768,0.0,1.0
2024-04-16,23.17,23.27,22.925,22.94,1602954,21.4891631050103,21.5819087377467,21.2619363048063,21.2758481497167,1728333.67211683,0.0,1.0
2024-04-17,23.33,23.43,23.12,23.36,1277769,21.6375561173885,21.7303017501248,21.4427902886421,21.6653798072094,1377713.38908481,0.0,1.0
2024-04-18,24.04,24.055,23.29,23.46,1377869,22.2960501098165,22.3099619547269,21.6004578642939,21.7581254399457,1485642.99940357,0.0,1.0
2024-04-19,24.58,24.6,23.98,24.05,1594300,22.7968765265927,22.81542565314,22.2404027301747,22.3053246730901,1719002.77453743,0.0,1.0
2024-04-22,24.67,24.8,24.47,24.53,1120346,22.8803475960554,23.0009169186127,22.6948563305827,22.7505037102246,1207977.09492687,0.0,1.0
2024-04-23,24.69,24.865,24.58,24.64,897462,22.8988967226027,23.0612015798913,22.7968765265927,22.8525239062345,967659.579779155,0.0,1.0
2024-04-24,25.03,25.03,24.36,24.51,1408462,23.2142318739063,23.2142318739063,22.5928361345728,22.7319545836773,1518628.91916862,0.0,1.0
2024-04-25,24.89,25.18,24.88,25.11,986047,23.0843879880754,23.3533503230108,23.0751134248017,23.2884283800953,1063173.51114866,0.0,1.0
2024-04-26,24.62,24.92,24.61,24.73,1668682,22.8339747796873,23.1122116778963,22.8247002164136,22.9359949756972,1799202.77728198,0.0,1.0
2024-04-29,24.85,24.915,24.586,24.71,995864,23.0472897349808,23.1075743962595,22.8024412645569,22.91744584915,1073758.37612867,0.0,1.0
2024-04-30,24.94,24.965,24.7,24.81,1629479,23.1307608044436,23.1539472126276,22.9081712858763,23.0101914818863,1756933.40152447,0.0,1.0
2024-05-01,25.04,25.185,24.54,24.78,944007,23.2235064371799,23.3579876046476,22.7597782734982,22.9823677920654,1017845.23125055,0.0,1.0
2024-05-02,25.0,25.24,24.955,25.1,1046868,23.1864081840854,23.4089977026526,23.144672649354,23.2791538168217,1128751.80115063,0.0,1.0
2024-05-03,24.9,25.04,24.71,25.02,1023977,23.093662551349,23.2235064371799,22.91744584915,23.2049573106326,1104070.31553817,0.0,1.0
2024-05-06,24.78,25.01,24.65,25.01,1341756,22.9823677920654,23.195682747359,22.8617984695082,23.195682747359,1446705.31691165,0.0,1.0
2024-05-07,25.08,25.12,24.88,24.95,1372497,23.2606046902744,23.297702943369,23.0751134248017,23.1400353677172,1479850.81292373,0.0,1.0
2024-05-08,25.12,25.22,25.065,25.12,817201,23.297702943369,23.3904485761053,23.246692845364,23.297702943369,881120.734086908,0.0,1.0
2024-05-09,25.42,25.45,25.08,25.25,1073242,23.575939841578,23.6037635313989,23.2606046902744,23.4182722659262,1157188.71965759,0.0,1.0
2024-05-10,25.42,25.425,25.22,25.37,1190028,23.575939841578,23.5805771232148,23.3904485761053,23.5295670252098,1283109.4736105,0.0,1.0
2024-05-13,25.18,25.59,25.13,25.47,1360874,23.3533503230108,23.7336074172298,23.3069775066426,23.6223126579462,1467318.68644285,0.0,1.0
2024-05-14,25.35,25.51,25.18,25.28,1602538,23.5110178986626,23.6594109110407,23.3533503230108,23.4460959557471,1727885.13347654,0.0,1.0
2024-05-15,25.51,26.12,25.35,25.42,1873506,23.6594109110407,24.2251592707324,23.5110178986626,23.575939841578,2020047.67742113,0.0,1.0
2024-05-16,25.49,25.67,25.425,25.59,3319197,23.6408617844934,23.8078039234188,23.5805771232148,23.7336074172298,3578817.57024168,0.0,1.0
2024-05-17,24.45,25.65,23.82,25.4,2875149,22.6763072040355,23.7892547968716,22.0920097177965,23.5573907150307,3100037.07470896,0.0,1.0
2024-05-20,24.35,24.81,24.29,24.47,1918896,22.5835615712991,23.0101914818863,22.5279141916573,22.6948563305827,2068987.98723501,0.0,1.0
2024-05-21,24.26,24.4,24.22,24.35,1017050,22.5000905018364,22.6299343876673,22.4629922487419,22.5835615712991,1096601.50024669,0.0,1.0
2024-05-22,23.91,24.245,23.905,24.13,1143995,22.1754807872592,22.486178656926,22.1708435056224,22.3795211792792,1233475.86969638,0.0,1.0
2024-05-23,23.61,23.915,23.6,23.73,1262084,21.8972438890502,22.180118068896,21.8879693257766,22.0085386483338,1360801.54155384,0.0,1.0
2024-05-24,23.43,23.71,23.33,23.7,982027,21.7303017501248,21.9899895217866,21.6375561173885,21.9807149585129,1058839.07524974,0.0,1.0
2024-05-28,22.85,23.42,22.85,23.37,981522,21.192377080254,21.7210271868512,21.192377080254,21.674654370483,1058294.57521767,0.0,1.0
2024-05-29,22.52,22.815,22.46,22.73,1332529,20.8863164922241,21.1599161087963,20.8306691125823,21.0810823209704,1436756.60048396,0.0,1.0
2024-05-30,22.77,22.78,22.45,22.61,1513976,21.1181805740649,21.1274551373386,20.8213945493086,20.9697875616868,1632396.00111841,0.0,1.0
2024-05-31,23.22,23.245,22.74,22.8,2044072,21.5355359213785,21.5587223295626,21.090356884244,21.1460042638858,2203954.9892456,0.0,1.0
2024-06-03,23.15,23.32,23.09,23.26,1839397,21.470613978463,21.6282815541148,21.4149665988212,21.572634174473,1983270.74357136,0.0,1.0
2024-06-04,23.23,23.35,23.03,23.13,1081169,21.5448104846521,21.6561052439357,21.3593192191794,21.4520648519158,1165735.75283438,0.0,1.0
2024-06-05,23.18,23.215,22.99,23.17,1005183,21.4984376682839,21.5308986397417,21.3222209660849,21.4891631050103,1083806.2886018,0.0,1.0
2024-06-06,23.08,23.32,22.81,22.99,988070,21.6282815541148,21.8531856950588,21.3752643955528,21.5439425012608,1054390.54614403,0.24,1.0
2024-06-07,22.8,23.13,22.78,22.94,759302,21.3658933896802,21.6751365834782,21.3471513779348,21.4970874718975,810267.339832455,0.0,1.0
2024-06-10,22.6,22.79,22.41,22.66,858529,21.1784732722268,21.3565223838075,21.0004241606462,21.2346993074628,916154.585394243,0.0,1.0
2024-06-11,22.79,22.79,22.5,22.58,1199106,21.3565223838075,21.3565223838075,21.0847632135001,21.1597312604815,1279591.55750563,0.0,1.0
2024-06-12,22.62,22.9,22.56,22.9,873488,21.1972152839722,21.4596034484068,21.1409892487362,21.4596034484068,932117.65297019,0.0,1.0
2024-06-13,22.66,22.675,22.39,22.66,846489,21.2346993074628,21.2487558162718,20.9816821489008,21.2346993074628,903306.444902604,0.0,1.0
2024-06-14,22.33,22.69,22.3,22.62,853554,20.9254561136648,21.2628123250808,20.8973430960468,21.1972152839722,910845.656910364,0.0,1.0
2024-06-17,22.65,22.68,22.21,22.32,821498,21.2253283015901,21.2534413192082,20.8130040431928,20.9160851077921,876638.016412027,0.0,1.0
2024-06-18,22.48,22.82,22.42,22.57,1288919,21.0660212017548,21.3846354014255,21.0097951665188,21.1503602546088,1375432.92311822,0.0,1.0
2024-06-20,22.41,22.7,22.31,22.34,1308903,21.0004241606462,21.2721833309535,20.9067141019195,20.9348271195375,1396758.27524321,0.0,1.0
2024-06-21,22.52,22.66,22.42,22.51,2005575,21.1035052252455,21.2346993074628,21.0097951665188,21.0941342193728,2140191.80785047,0.0,1.0
2024-06-24,22.8,22.86,22.51,22.55,1215434,21.3658933896802,21.4221194249162,21.0941342193728,21.1316182428635,1297015.51414578,0.0,1.0
2024-06-25,22.65,22.82,22.47,22.77,1629305,21.2253283015901,21.3846354014255,21.0566501958821,21.3377803720622,1738666.07506068,0.0,1.0
2024-06-26,22.49,22.525,22.33,22.46,1234617,21.0753922076275,21.1081907281818,20.9254561136648,21.0472791900095,1317486.10210684,0.0,1.0
2024-06-27,22.35,22.59,22.255,22.59,1067005,20.9441981254101,21.1691022663542,20.8551735696198,21.1691022663542,1138623.76621941,0.0,1.0
2024-06-28,22.2,22.38,21.97,22.38,1740939,20.8036330373201,20.9723111430281,20.5880999022488,20.9723111430281,1857793.09463241,0.0,1.0
2024-07-01,22.03,22.46,22.02,22.31,840364,20.6443259374848,21.0472791900095,20.6349549316121,20.9067141019195,896770.326919938,0.0,1.0
2024-07-02,22.15,22.185,21.98,22.05,742212,20.7567780079568,20.7895765285111,20.5974709081215,20.6630679492301,792030.236759191,0.0,1.0
2024-07-03,21.93,22.17,21.885,22.17,651306,20.5506158787581,20.7755200197021,20.5084463523311,20.7755200197021,695022.507562102,0.0,1.0
2024-07-05,21.92,22.01,21.74,21.86,2107190,20.5412448728855,20.6255839257395,20.3725667671775,20.4850188376495,2248627.33908452,0.0,1.0
2024-07-08,21.75,22.06,21.741,22.06,931658,20.3819377730501,20.6724389551028,20.3735038677647,20.6724389551028,994192.099182707,0.0,1.0
2024-07-09,21.51,21.78,21.47,21.73,1390340,20.1570336321061,20.4100507906681,20.1195496086155,20.3631957613048,1483661.43281943,0.0,1.0
2024-07-10,21.44,21.52,21.34,21.39,1133456,20.0914365909975,20.1664046379788,19.9977265322708,20.0445815616341,1209535.04394449,0.0,1.0
2024-07-11,21.62,21.685,21.2,21.42,829474,20.2601146967055,20.3210262348778,19.8665324500535,20.0726945792521,885149.375927083,0.0,1.0
2024-07-12,21.45,21.81,21.44,21.76,969199,20.1008075968701,20.4381638082861,20.0914365909975,20.3913087789228,1034252.9000296,0.0,1.0
2024-07-15,21.49,21.61,21.37,21.51,1067880,20.1382916203608,20.2507436908328,20.0258395498888,20.1570336321061,1139557.49735979,0.0,1.0
2024-07-16,21.93,22.06,21.49,21.55,1130118,20.5506158787581,20.6724389551028,20.1382916203608,20.1945176555968,1205972.9930341,0.0,1.0
2024-07-17,22.56,22.66,21.9302,21.94,1200820,21.1409892487362,21.2346993074628,20.5508032988756,20.5599868846308,1281420.60341947,0.0,1.0
2024-07-18,22.54,22.845,22.15,22.16,897690,21.1222472369908,21.4080629161072,20.7567780079568,20.7661490138295,957944.122752473,0.0,1.0
2024-07-19,22.43,22.59,22.18,22.59,785490,21.0191661723915,21.1691022663542,20.7848910255748,21.1691022663542,838213.112523075,0.0,1.0
2024-07-22,22.21,22.44,22.02,22.43,1442238,20.8130040431928,21.0285371782642,20.6349549316121,21.0191661723915,1539042.89421769,0.0,1.0
2024-07-23,21.95,22.21,21.89,22.21,1001980,20.5693578905035,20.8130040431928,20.5131318552675,20.8130040431928,1069234.20347283,0.0,1.0
2024-07-24,22.02,22.1,21.87,21.96,1858825,20.6349549316121,20.7099229785935,20.4943898435221,20.5787288963761,1983591.75659233,0.0,1.0
2024-07-25,22.27,22.43,21.985,22.05,1199425,20.8692300784288,21.0191661723915,20.6021564110578,20.6630679492301,1279931.96920138,0.0,1.0
2024-07-26,22.37,22.58,22.275,22.32,1045464,20.9629401371555,21.1597312604815,20.8739155813651,20.9160851077921,1115636.90622519,0.0,1.0
2024-07-29,22.28,22.365,21.89,22.3,1501314,20.8786010843015,20.9582546342191,20.5131318552675,20.8973430960468,1602084.15233099,0.0,1.0
2024-07-30,22.71,22.76,22.14,22.14,1477045,21.2815543368262,21.3284093661895,20.7474070020841,20.7474070020841,1576186.18542138,0.0,1.0
2024-07-31,22.52,22.82,22.47,22.68,1726023,21.1035052252455,21.3846354014255,21.0566501958821,21.2534413192082,1841875.9132725,0.0,1.0
2024-08-01,22.67,22.71,22.39,22.56,1872608,21.2440703133355,21.2815543368262,20.9816821489008,21.1409892487362,1998299.8895156,0.0,1.0
2024-08-02,23.05,23.1,22.66,22.79,1188533,21.6001685364968,21.6470235658602,21.2346993074628,21.3565223838075,1268308.88396592,0.0,1.0
2024-08-05,22.28,23.25,22.26,22.96,1257302,20.8786010843015,21.7875886539502,20.8598590725562,21.5158294836428,1341693.74887202,0.0,1.0
2024-08-06,22.57,22.74,22.25,22.35,1396587,21.1503602546088,21.3096673544442,20.8504880666835,20.9441981254101,1490327.7396011,0.0,1.0
2024-08-07,22.5,22.82,22.43,22.55,718793,21.0847632135001,21.3846354014255,21.0191661723915,21.1316182428635,767039.32295739,0.0,1.0
2024-08-08,22.75,22.79,22.25,22.34,910469,21.3190383603168,21.3565223838075,20.8504880666835,20.9348271195375,971580.865887246,0.0,1.0
2024-08-09,22.78,22.78,22.5301,22.7,869254,21.3471513779348,21.3471513779348,21.1129699411769,21.2721833309535,927599.461372053,0.0,1.0
2024-08-12,22.3,22.7,22.24,22.7,1065044,20.8973430960468,21.2721833309535,20.8411170608108,21.2721833309535,1136531.14134365,0.0,1.0
2024-08-13,22.62,22.63,22.23,22.43,976979,21.1972152839722,21.2065862898448,20.8317460549381,21.0191661723915,1042555.10376921,0.0,1.0
2024-08-14,22.73,22.79,22.56,22.67,1185729,21.3002963485715,21.3565223838075,21.1409892487362,21.2440703133355,1265316.67583148,0.0,1.0
2024-08-15,22.66,22.8857,22.63,22.85,1557251,21.2346993074628,21.4462029100089,21.2065862898448,21.4127484190435,1661775.71667325,0.0,1.0
2024-08-16,22.71,22.96,22.0,22.74,1827934,21.2815543368262,21.5158294836428,20.6162129198668,21.3096673544442,1950627.31241232,0.0,1.0
2024-08-19,23.01,23.11,22.62,22.81,977803,21.5626845130062,21.6563945717328,21.1972152839722,21.3752643955528,1043434.41172313,0.0,1.0
2024-08-20,23.14,23.15,22.8721,23.0,1510433,21.6845075893508,21.6938785952235,21.4334583420221,21.5533135071335,1611815.23149571,0.0,1.0
2024-08-21,23.07,23.38,23.06,23.2,969106,21.6189105482422,21.9094117302948,21.6095395423695,21.7407336245868,1034153.65774839,0.0,1.0
2024-08-22,22.82,23.26,22.775,23.26,1074360,21.3846354014255,21.7969596598228,21.3424658749985,21.7969596598228,1146472.44340512,0.0,1.0
2024-08-23,23.05,23.13,22.84,22.95,738166,21.6001685364968,21.6751365834782,21.4033774131708,21.5064584777702,787712.663966071,0.0,1.0
2024-08-26,23.03,23.36,22.99,23.16,822666,21.5814265247515,21.8906697185495,21.5439425012608,21.7032496010962,877884.41409427,0.0,1.0
2024-08-27,22.79,23.14,22.685,23.1,916522,21.3565223838075,21.6845075893508,21.2581268221445,21.6470235658602,978040.151136072,0.0,1.0
2024-08-28,23.05,23.05,22.71,22.79,1046108,21.6001685364968,21.6001685364968,21.2815543368262,21.3565223838075,1116324.13234451,0.0,1.0
2024-08-29,22.86,23.09,22.77,23.09,743490,21.4221194249162,21.6376525599875,21.3377803720622,21.6376525599875,793394.017784797,0.0,1.0
2024-08-30,23.24,23.29,22.93,22.93,1313385,21.7782176480775,21.8250726774408,21.4877164660248,21.4877164660248,1401541.11292457,0.0,1.0
2024-09-03,23.15,23.3925,23.09,23.26,1101666,21.6938785952235,21.9211254876357,21.6376525599875,21.7969596598228,1175611.25771282,0.0,1.0
2024-09-04,23.39,23.45,23.15,23.16,918482,21.9187827361675,21.9750087714035,21.6938785952235,21.7032496010962,980131.708890526,0.0,1.0
2024-09-05,23.67,23.84,23.4955,23.5,1115642,22.1811709006022,22.3404780004375,22.0176468481241,22.0218638007668,1190525.34504764,0.0,1.0
2024-09-06,23.44,23.65,23.3434,23.38,832475,22.1905419064748,22.3893479559782,22.0990911237033,22.1337401780453,879348.241347202,0.24,1.0
2024-09-09,23.47,23.585,23.32,23.38,1354334,22.2189427706896,22.3278127501796,22.0769384496157,22.1337401780453,1430590.9740193,0.0,1.0
2024-09-10,23.33,23.71,23.33,23.5,1142194,22.086405404354,22.4461496844078,22.086405404354,22.2473436349044,1206506.24364374,0.0,1.0
2024-09-11,22.83,23.3,22.71,23.24,961741,21.6130576674411,22.0580045401392,21.499454210582,22.0012028117097,1015892.67783597,0.0,1.0
2024-09-12,22.87,22.925,22.65,22.8,732242,21.6509254863942,21.7029937374546,21.4426524821525,21.5846568032264,773471.533608284,0.0,1.0
2024-09-13,23.17,23.17,22.54,22.55,749523,21.9349341285419,21.9349341285419,21.3385159800317,21.3479829347699,791725.555601402,0.0,1.0
2024-09-16,23.62,23.73,23.32,23.32,1043784,22.3609470917634,22.4650835938843,22.0769384496157,22.0769384496157,1102555.1815326,0.0,1.0
2024-09-17,23.68,23.84,23.58,23.68,1071151,22.417748820193,22.5692200960051,22.3230792728104,22.417748820193,1131463.10467857,0.0,1.0
2024-09-18,23.72,23.87,23.59,23.59,795955,22.455616639146,22.5976209602199,22.3325462275487,22.3325462275487,840771.950438766,0.0,1.0
2024-09-19,23.77,23.87,23.61,23.74,1134253,22.5029514128373,22.5976209602199,22.3514801370252,22.4745505486225,1198118.11861352,0.0,1.0
2024-09-20,23.44,23.8495,23.44,23.82,2111568,22.1905419064748,22.5782137030065,22.1905419064748,22.5502861865286,2230461.70429746,0.0,1.0
2024-09-23,23.15,23.47,23.14,23.42,759040,21.9160002190654,22.2189427706896,21.9065332643271,22.1716079969983,801778.418705881,0.0,1.0
2024-09-24,22.94,23.22,22.9,23.09,642393,21.717194169562,21.9822689022332,21.6793263506089,21.8591984906358,678563.506175863,0.0,1.0
2024-09-25,22.93,23.09,22.89,23.0,713624,21.7077272148237,21.8591984906358,21.6698593958707,21.7739958979915,753805.230647353,0.0,1.0
2024-09-26,23.09,23.31,22.89,22.89,1315837,21.8591984906358,22.0674714948775,21.6698593958707,21.6698593958707,1389926.36637686,0.0,1.0
2024-09-27,23.25,23.41,23.11,23.25,728747,22.0106697664479,22.16214104226,21.8781324001123,22.0106697664479,769779.744541337,0.0,1.0
2024-09-30,23.07,23.355,22.94,23.34,702429,21.8402645811593,22.1100727911996,21.717194169562,22.0958723590922,741979.886268384,0.0,1.0
2024-10-01,22.87,23.2,22.865,23.04,882629,21.6509254863942,21.9633349927566,21.646192009025,21.8118637169445,932326.206687333,0.0,1.0
2024-10-02,22.66,22.8,22.56,22.78,902016,21.4521194368908,21.5846568032264,21.3574498895082,21.5657228937499,952804.808873582,0.0,1.0
2024-10-03,22.09,22.59,22.03,22.56,1144752,20.9125030168101,21.385850753723,20.8557012883806,21.3574498895082,1209208.27409675,0.0,1.0
2024-10-04,22.4,22.4,22.015,22.06,970254,21.2059786136961,21.2059786136961,20.8415008562732,20.8841021525953,1024885.00983223,0.0,1.0
2024-10-07,22.4,22.505,22.19,22.39,780007,21.2059786136961,21.3053816384478,21.0071725641927,21.1965116589578,823925.984189922,0.0,1.0
2024-10-08,22.69,22.82,22.39,22.46,1234528,21.4805203011055,21.6035907127029,21.1965116589578,21.2627803421256,1304039.19119959,0.0,1.0
2024-10-09,22.62,22.91,22.6,22.75,722679,21.4142516179377,21.6887933053472,21.3953177084612,21.5373220295351,763370.080433112,0.0,1.0
2024-10-10,22.5,22.68,22.335,22.68,691765,21.3006481610786,21.4710533463673,21.1444434078974,21.4710533463673,730715.440314181,0.0,1.0
2024-10-11,22.53,22.725,22.5,22.6,630437,21.3290490252934,21.5136546426894,21.3006481610786,21.3953177084612,665934.313018656,0.0,1.0
2024-10-14,22.72,22.76,22.5,22.59,416418,21.5089211653203,21.5467889842733,21.3006481610786,21.385850753723,439864.783885785,0.0,1.0
2024-10-15,23.06,23.2,22.72,22.72,659862,21.830797626421,21.9633349927566,21.5089211653203,21.5089211653203,697016.113675303,0.0,1.0
2024-10-16,23.32,23.38,23.085,23.16,737015,22.0769384496157,22.1337401780453,21.8544650132667,21.9254671738036,778513.281595854,0.0,1.0
2024-10-17,23.07,23.44,23.04,23.36,589213,21.8402645811593,22.1905419064748,21.8118637169445,22.1148062685688,622389.159228696,0.0,1.0
2024-10-18,22.96,23.09,22.805,23.07,664550,21.7361280790385,21.8591984906358,21.5893902805955,21.8402645811593,701968.075662671,0.0,1.0
2024-10-21,22.52,22.9948,22.51,22.98,638394,21.3195820705552,21.7690730815276,21.3101151158169,21.755061988515,674339.338943036,0.0,1.0
2024-10-22,22.46,22.55,22.36,22.47,686590,21.2627803421256,21.3479829347699,21.168110794743,21.2722472968639,725249.057360972,0.0,1.0
2024-10-23,22.37,22.58,22.33,22.34,761530,21.1775777494813,21.3763837989847,21.1397099305283,21.1491768852665,804408.62035873,0.0,1.0
2024-10-24,22.29,22.55,22.24,22.46,587365,21.1018421115752,21.3479829347699,21.054507337884,21.2627803421256,620437.105953812,0.0,1.0
2024-10-25,22.32,22.52,22.26,22.35,868766,21.13024297579,21.3195820705552,21.0734412473605,21.1586438400048,917682.638208046,0.0,1.0
2024-10-28,22.31,22.65,22.2795,22.33,898814,21.1207760210518,21.4426524821525,21.0919018091001,21.1397099305283,949422.517430844,0.0,1.0
2024-10-29,22.0,22.3,22.0,22.2,936511,20.8273004241658,21.1113090663135,20.8273004241658,21.0166395189309,989242.080365546,0.0,1.0
2024-10-30,22.08,22.08,21.87,21.94,1232135,20.9030360620718,20.9030360620718,20.7042300125684,20.7704986957362,1301511.45121756,0.0,1.0
2024-10-31,22.23,22.32,22.03,22.03,2413019,21.0450403831457,21.13024297579,20.8557012883806,20.8557012883806,2548886.16953948,0.0,1.0
2024-11-01,22.2,22.56,22.19,22.26,1494131,21.0166395189309,21.3574498895082,21.0071725641927,21.0734412473605,1578259.36777962,0.0,1.0
2024-11-04,22.23,22.31,21.995,22.2,1102163,21.0450403831457,21.1207760210518,20.8225669467967,21.0166395189309,1164221.2627742,0.0,1.0
2024-11-05,22.4,22.48,22.1,22.14,1047325,21.2059786136961,21.2817142516021,20.9219699715484,20.9598377905014,1106295.56067024,0.0,1.0
2024-11-06,22.49,22.98,22.32,22.98,1455231,21.2911812063404,21.755061988515,21.13024297579,21.755061988515,1537169.06886565,0.0,1.0
2024-11-07,22.03,22.57,21.935,22.44,1287836,20.8557012883806,21.3669168442464,20.7657652183671,21.2438464326491,1360348.74529999,0.0,1.0
2024-11-08,21.44,22.5,21.39,22.3,2655462,20.2971509588234,21.3006481610786,20.2498161851321,21.1113090663135,2804980.13713844,0.0,1.0
2024-11-11,21.56,21.795,21.34,21.42,1589949,20.4107544156825,20.6332278520315,20.2024814114408,20.2782170493469,1679472.48503768,0.0,1.0
2024-11-12,21.7,21.87,21.43,21.66,1743167,20.5432917820181,20.7042300125684,20.2876840040851,20.505423963065,1841317.56007625,0.0,1.0
2024-11-13,21.63,21.735,21.495,21.71,1538092,20.4770230988503,20.576426123602,20.3492192098838,20.5527587367563,1624695.63077594,0.0,1.0
2024-11-14,21.83,22.155,21.71,21.71,1732032,20.6663621936154,20.9740382226088,20.5527587367563,20.5527587367563,1829555.59405036,0.0,1.0
2024-11-15,21.57,21.81,21.505,21.73,1986141,20.4202213704207,20.6474282841389,20.3586861646221,20.5716926462328,2097972.42609997,0.0,1.0
2024-11-18,21.94,21.95,21.6,21.67,1522771,20.7704986957362,20.7799656504745,20.4486222346355,20.5148909178033,1608511.96831679,0.0,1.0
2024-11-19,21.85,21.97,21.665,21.89,1514028,20.6852961030919,20.798899559951,20.5101574404342,20.723163922045,1599276.68596705,0.0,1.0
2024-11-20,22.1,22.1888,21.76,21.76,1757221,20.9219699715484,21.0060365296241,20.6000935104476,20.6000935104476,1856162.88297951,0.0,1.0
2024-11-21,22.22,22.3,22.025,22.07,1188120,21.0355734284074,21.1113090663135,20.8509678110114,20.8935691073336,1255018.14770346,0.0,1.0
2024-11-22,22.43,22.49,22.3,22.32,1358141,21.2343794779108,21.2911812063404,21.1113090663135,21.13024297579,1434612.33052228,0.0,1.0
2024-11-25,22.75,22.77,22.45,22.48,1914885,21.5373220295351,21.5562559390116,21.2533133873874,21.2817142516021,2022704.29398136,0.0,1.0
2024-11-26,22.81,22.876,22.56,22.77,1679531,21.5941237579646,21.6566056592371,21.3574498895082,21.5562559390116,1774098.47879889,0.0,1.0
2024-11-27,22.73,23.04,22.625,22.97,1281561,21.5183881200586,21.8118637169445,21.4189850953069,21.7455950337767,1353720.42587364,0.0,1.0
2024-11-29,22.62,22.67,22.42,22.51,694541,21.6414585316559,21.6892955310628,21.4501105340285,21.5362171329609,725945.406915137,0.24,1.0
2024-12-02,22.84,22.91,22.33,22.54,1575942,21.851941329046,21.9189131282156,21.3640039350962,21.564919332605,1647199.88663687,0.0,1.0
2024-12-03,22.52,22.91,22.51,22.86,1166915,21.5457845328422,21.9189131282156,21.5362171329609,21.8710761288088,1219678.29762444,0.0,1.0
2024-12-04,22.45,22.545,22.12,22.27,1311309,21.4788127336726,21.5697030325456,21.1630885375875,21.306599535808,1370601.22526457,0.0,1.0
2024-12-05,22.26,22.51,22.22,22.43,1554428,21.2970321359266,21.5362171329609,21.2587625364012,21.4596779339099,1624713.10834102,0.0,1.0
2024-12-06,21.94,22.4,21.875,22.38,1367489,20.9908753397228,21.4309757342658,20.9286872404939,21.4118409345031,1429321.46346576,0.0,1.0
2024-12-09,21.9,22.195,21.89,21.89,1340953,20.9526057401974,21.2348440366977,20.943038340316,20.943038340316,1401585.61012103,0.0,1.0
2024-12-10,21.86,22.08,21.6926,21.89,1503655,20.9143361406719,21.124818938062,20.7541778666578,20.943038340316,1571644.35337148,0.0,1.0
2024-12-11,21.29,21.87,21.225,21.87,2153161,20.3689943474339,20.9239035405533,20.306806248205,20.9239035405533,2250518.45506428,0.0,1.0
2024-12-12,21.23,21.41,21.19,21.41,1453579,20.3115899481457,20.4838031460103,20.2733203486202,20.4838031460103,1519304.11399514,0.0,1.0
2024-12-13,21.21,21.42,20.955,21.2,2068197,20.2924551483829,20.4933705458917,20.048486451408,20.2828877485016,2161712.71781747,0.0,1.0
2024-12-16,20.8,21.23,20.79,21.12,1491407,19.9001917532468,20.3115899481457,19.8906243533654,20.2063485494506,1558842.54707941,0.0,1.0
2024-12-17,20.92,21.206,20.68,20.73,1398489,20.0150005518232,20.2886281884304,19.7853829546704,19.8332199540772,1461723.16129839,0.0,1.0
2024-12-18,20.75,21.055,20.59,20.75,1695303,19.85235475384,20.1441604502217,19.6992763557381,19.85235475384,1771957.92066912,0.0,1.0
2024-12-19,20.63,20.84,20.51,20.68,1223881,19.7375459552635,19.9384613527723,19.6227371566871,19.7853829546704,1279220.0756481,0.0,1.0
2024-12-20,20.45,20.72,20.36,20.62,4503301,19.5653327573989,19.8236525541959,19.4792261584666,19.7279785553822,4706922.52423736,0.0,1.0
2024-12-23,20.4,20.53,20.21,20.45,1681690,19.5174957579921,19.6418719564499,19.3357151602461,19.5653327573989,1757729.39445636,0.0,1.0
2024-12-24,20.52,20.53,20.33,20.44,648251,19.6323045565685,19.6418719564499,19.4505239588225,19.5557653575175,677562.355538613,0.0,1.0
2024-12-26,20.56,20.73,20.38,20.42,1770943,19.670574156094,19.8332199540772,19.4983609582293,19.5366305577548,1851018.06338072,0.0,1.0
2024-12-27,20.47,20.79,20.39,20.5,1129632,19.5844675571616,19.8906243533654,19.5079283581107,19.6131697568057,1180709.50729239,0.0,1.0
2024-12-30,20.55,20.58,20.2623,20.46,1694379,19.6610067562126,19.6897089558567,19.3857526616256,19.5749001572803,1770992.1410305,0.0,1.0
2024-12-31,20.66,20.69,20.44,20.53,1056337,19.7662481549076,19.7949503545518,19.5557653575175,19.6418719564499,1104100.39623941,0.0,1.0
2025-01-02,20.55,20.815,20.485,20.69,864894,19.6610067562126,19.9145428530689,19.5988186569837,19.7949503545518,904001.098233884,0.0,1.0
2025-01-03,20.78,20.915,20.46,20.59,1108783,19.8810569534841,20.0102168518825,19.5749001572803,19.6992763557381,1158917.79767585,0.0,1.0
2025-01-06,20.14,20.86,20.07,20.68,2002383,19.2687433610765,19.957596152535,19.2017715619069,19.7853829546704,2092922.86810275,0.0,1.0
2025-01-07,20.1,20.315,20.01,20.15,2021180,19.230473761551,19.4361728590004,19.1443671626187,19.2783107609578,2112569.79436597,0.0,1.0
2025-01-08,19.94,20.18,19.46,20.18,3438826,19.0773953634491,19.307012960602,18.6181601691434,19.307012960602,3594316.15970886,0.0,1.0
2025-01-10,19.0,19.8,18.98,19.74,3042512,18.1780597746005,18.9434517651099,18.1589249748377,18.8860473658217,3180082.40245598,0.0,1.0
2025-01-13,19.15,19.45,18.97,19.13,2295559,18.321570772821,18.608592769262,18.1493575749563,18.3024359730582,2399355.13145041,0.0,1.0
2025-01-14,19.28,19.435,19.145,19.15,1349146,18.4459469712788,18.59424166944,18.3167870728803,18.321570772821,1410149.06529338,0.0,1.0
2025-01-15,19.16,19.47,19.15,19.38,1225228,18.3311381727023,18.6277275690248,18.321570772821,18.5416209700925,1280627.98167973,0.0,1.0
2025-01-16,19.24,19.24,18.9,18.99,2843619,18.4076773717533,18.4076773717533,18.0823857757868,18.1684923747191,2972196.24481004,0.0,1.0
2025-01-17,19.39,19.46,19.225,19.36,1528031,18.5511883699738,18.6181601691434,18.3933262719312,18.5224861703297,1597122.54002851,0.0,1.0
2025-01-21,19.8,19.88,19.4,19.4,2055445,18.9434517651099,19.0199909641609,18.5607557698552,18.5607557698552,2148384.12263162,0.0,1.0
2025-01-22,19.89,19.93,19.58,19.75,2116630,19.0295583640423,19.0678279635677,18.7329689677198,18.8956147657031,2212335.66720868,0.0,1.0
2025-01-23,19.89,19.89,19.41,19.62,2208173,19.0295583640423,19.0295583640423,18.5703231697366,18.7712385672453,2308017.88090842,0.0,1.0
2025-01-24,19.99,19.99,19.67,19.89,1698142,19.1252323628559,19.1252323628559,18.8190755666522,19.0295583640423,1774925.28906096,0.0,1.0
2025-01-27,20.1,20.515,20.09,20.22,2958708,19.230473761551,19.6275208566278,19.2209063616696,19.3452825601274,3092489.11583776,0.0,1.0
2025-01-28,19.56,20.11,19.45,19.98,1779169,18.7138341679571,19.2400411614324,18.608592769262,19.1156649629746,1859616.01068302,0.0,1.0
2025-01-29,19.56,19.61,19.36,19.59,1644421,18.7138341679571,18.7616711673639,18.5224861703297,18.7425363676012,1718775.23714913,0.0,1.0
2025-01-30,19.73,19.765,19.525,19.71,1664868,18.8764799659404,18.9099658655252,18.6803482683723,18.8573451661776,1740146.76990989,0.0,1.0
2025-01-31,19.55,19.7,19.42,19.57,2231293,18.7042667680757,18.8477777662963,18.5798905696179,18.7234015678385,2332183.27619521,0.0,1.0
2025-02-03,19.55,19.72,19.15,19.38,1620558,18.7042667680757,18.866912566059,18.321570772821,18.5416209700925,1693833.24633043,0.0,1.0
2025-02-04,19.36,19.485,19.2,19.46,2584159,18.5224861703297,18.6420786688468,18.3694077722278,18.6181601691434,2701004.48611157,0.0,1.0
2025-02-05,19.48,19.48,19.17,19.36,1752776,18.6372949689061,18.6372949689061,18.3407055725837,18.5224861703297,1832029.62323475,0.0,1.0
2025-02-06,19.34,19.73,19.29,19.73,2688956,18.503351370567,18.8764799659404,18.4555143711601,18.8764799659404,2810539.99345884,0.0,1.0
2025-02-07,19.09,20.25,18.85,20.21,4011243,18.2641663735328,19.3739847597715,18.0345487763799,19.3357151602461,4192615.60062039,0.0,1.0
2025-02-10,18.46,19.21,18.4002,19.07,3066462,17.6614201810065,18.3789751721092,17.604207129716,18.24503157377,3205115.32707185,0.0,1.0
2025-02-11,18.73,18.78,18.36,18.46,2229703,17.9197399778035,17.9675769772103,17.5657461821929,17.6614201810065,2330521.38266121,0.0,1.0
2025-02-12,18.42,18.65,18.38,18.4,1719428,17.6231505814811,17.8432007787525,17.5848809819556,17.6040157817183,1797173.75809531,0.0,1.0
2025-02-13,18.79,18.805,18.34,18.42,1613724,17.9771443770917,17.9914954769138,17.5466113824301,17.6231505814811,1686690.23978242,0.0,1.0
2025-02-14,18.51,19.09,18.49,18.87,1431826,17.7092571804134,18.2641663735328,17.6901223806506,18.0536835761427,1496567.52906117,0.0,1.0
2025-02-18,18.35,18.46,17.985,18.46,1656540,17.5561787823115,17.6614201810065,17.2069686866415,17.6614201810065,1731442.21056957,0.0,1.0
2025-02-19,18.87,18.95,18.35,18.35,1597536,18.0536835761427,18.1302227751936,17.5561787823115,17.5561787823115,1669770.28221743,0.0,1.0
2025-02-20,19.07,19.17,18.66,18.72,1990563,18.24503157377,18.3407055725837,17.8527681786339,17.9101725779221,2080568.41428399,0.0,1.0
2025-02-21,19.4,19.595,19.12,19.12,1978492,18.5607557698552,18.7473200675419,18.2928685731769,18.2928685731769,2067951.61123439,0.0,1.0
2025-02-24,19.36,19.745,19.275,19.41,1492801,18.5224861703297,18.8908310657624,18.4411632713381,18.5703231697366,1560299.57826582,0.0,1.0
2025-02-25,19.33,19.76,19.315,19.38,1714446,18.4937839706856,18.9051821655845,18.4794328708636,18.5416209700925,1791966.4916888,0.0,1.0
2025-02-26,18.93,19.34,18.825,19.33,1697569,18.1110879754309,18.503351370567,18.0106302766765,18.4937839706856,1774326.38025908,0.0,1.0
2025-02-27,18.86,18.89,18.59,18.83,1762105,18.0441161762613,18.0728183759054,17.7857963794643,18.0154139766172,1841780.44385025,0.0,1.0
2025-02-28,18.74,18.94,18.59,18.8,2253250,18.1589249748377,18.3527235338008,18.0135760556154,18.2170645425266,2325352.6879213,0.24,1.0
2025-03-03,19.0,19.025,18.5691,18.71,1707653,18.4108631014897,18.4350879213601,17.9933241062038,18.1298551909933,1762296.90162514,0.0,1.0
2025-03-04,18.53,19.2555,18.51,19.1,2362135,17.9554364879265,18.658440760565,17.9360566320302,18.5077623809712,2437721.94451702,0.0,1.0
2025-03-05,18.46,18.71,18.36,18.48,2188722,17.8876069922894,18.1298551909933,17.7907077128079,17.9069868481857,2258759.82949628,0.0,1.0
2025-03-06,18.64,18.65,18.225,18.52,2649687,18.0620256953562,18.0717156233043,17.6598936855079,17.9457465599784,2734475.44107405,0.0,1.0
2025-03-07,19.4,19.84,18.57,18.6,2737557,18.7984602194158,19.2248170491345,17.9941961997191,18.0232659835636,2825157.22990691,0.0,1.0
2025-03-10,19.62,20.23,19.56,19.61,2792296,19.0116386342751,19.6027242391124,18.9534990665862,19.001948706327,2881647.84603213,0.0,1.0
2025-03-11,18.89,19.62,18.88,19.52,2142340,18.30427389406,19.0116386342751,18.2945839661118,18.9147393547936,2210893.63250474,0.0,1.0
2025-03-12,18.44,18.86,18.305,18.65,2200059,17.8682271363931,18.2752041102155,17.7374131090931,18.0717156233043,2270459.60689468,0.0,1.0
2025-03-13,18.53,18.75,18.31,18.52,1936402,17.9554364879265,18.1686149027859,17.7422580730672,17.9457465599784,1998365.73642347,0.0,1.0
2025-03-14,18.41,18.54,18.25,18.36,1330610,17.8391573525487,17.9651264158747,17.6841185053782,17.7907077128079,1373188.74517916,0.0,1.0
2025-03-17,18.78,18.855,18.45,18.52,1287643,18.1976846866303,18.2703591462415,17.8779170643413,17.9457465599784,1328846.82619906,0.0,1.0
2025-03-18,18.61,18.91,18.59,18.74,1306283,18.0329559115117,18.3236537499563,18.0135760556154,18.1589249748377,1348083.2953449,0.0,1.0
2025-03-19,18.45,18.54,18.29,18.4,1960893,17.8779170643413,17.9651264158747,17.7228782171709,17.8294674246005,2023640.43416223,0.0,1.0
2025-03-20,18.16,18.4789,18.075,18.44,2455532,17.5969091538449,17.9059209561115,17.5145447662856,17.8682271363931,2534107.59413147,0.0,1.0
2025-03-21,18.16,18.335,18.02,18.06,16492815,17.5969091538449,17.7664828929375,17.4612501625707,17.5000098743633,17020575.4761516,0.0,1.0
2025-03-24,18.19,18.42,17.99,18.08,1582920,17.6259789376893,17.8488472804968,17.4321803787263,17.5193897302597,1633572.5182578,0.0,1.0
2025-03-25,18.05,18.25,17.95,18.25,1283994,17.4903199464152,17.6841185053782,17.3934206669337,17.6841185053782,1325081.06032389,0.0,1.0
2025-03-26,18.49,18.58,18.0601,18.08,1319562,17.9166767761339,18.0038861276673,17.5001067736428,17.5193897302597,1361787.21561247,0.0,1.0
2025-03-27,18.84,18.87,18.54,18.64,1040332,18.2558242543192,18.2848940381637,17.9651264158747,18.0620256953562,1073622.01820949,0.0,1.0
2025-03-28,18.88,18.98,18.77,18.91,998261,18.2945839661118,18.3914832455934,18.1879947586822,18.3236537499563,1030204.77070765,0.0,1.0
2025-03-31,19.01,19.285,18.98,18.98,1695901,18.4205530294378,18.687026048012,18.3914832455934,18.3914832455934,1750168.8444684,0.0,1.0
2025-04-01,18.94,19.2,18.77,19.1,1773349,18.3527235338008,18.6046616604527,18.1879947586822,18.5077623809712,1830095.13537003,0.0,1.0
2025-04-02,18.96,18.995,18.665,18.97,1878355,18.3721033896971,18.4060181375156,18.0862505152266,18.3817933176452,1938461.26622452,0.0,1.0
2025-04-03,19.21,20.23,18.745,19.08,3735053,18.6143515884009,19.6027242391124,18.1637699388118,18.4883825250749,3854572.52106002,0.0,1.0
2025-04-04,18.82,19.39,18.8,19.14,2961936,18.2364443984229,18.7887702914676,18.2170645425266,18.5465220927638,3056716.22724991,0.0,1.0
2025-04-07,18.32,18.86,18.215,18.32,2594379,17.7519480010153,18.2752041102155,17.6502037575597,17.7519480010153,2677397.61728018,0.0,1.0
2025-04-08,17.65,18.525,17.55,18.52,2124561,17.1027228284891,17.9505915239524,17.0058235490076,17.9457465599784,2192545.71485754,0.0,1.0
2025-04-09,18.32,18.48,17.33,17.46,2643668,17.7519480010153,17.9069868481857,16.7926451341482,16.9186141974742,2728263.83657895,0.0,1.0
2025-04-10,18.2,18.545,17.93,18.37,1866639,17.6356688656375,17.9699713798487,17.3740408110374,17.8003976407561,1926370.3610468,0.0,1.0
2025-04-11,18.48,18.62,18.115,18.27,1464051,17.9069868481857,18.0426458394599,17.5533044780782,17.7034983612745,1510899.77947581,0.0,1.0
2025-04-14,18.7,18.825,18.42,18.55,1587908,18.1201652630451,18.241289362397,17.8488472804968,17.9748163438228,1638720.13135326,0.0,1.0
2025-04-15,18.3,18.66,18.065,18.66,1610621,17.732568145119,18.0814055512525,17.5048548383374,18.0814055512525,1662159.93412736,0.0,1.0
2025-04-16,17.97,18.48,17.9,18.39,1634520,17.41280052283,17.9069868481857,17.3449710271929,17.8197774966524,1686823.68821085,0.0,1.0
2025-04-17,18.26,18.305,17.98,17.98,1185520,17.6938084333264,17.7374131090931,17.4224904507781,17.4224904507781,1223455.94966579,0.0,1.0
2025-04-21,18.21,18.27,17.9,18.19,2083267,17.6453587935856,17.7034983612745,17.3449710271929,17.6259789376893,2149930.33090325,0.0,1.0
2025-04-22,18.41,18.48,18.185,18.27,1075188,17.8391573525487,17.9069868481857,17.6211339737152,17.7034983612745,1109593.38991267,0.0,1.0
2025-04-23,18.29,18.5348,18.12,18.44,1285464,17.7228782171709,17.9600876533416,17.5581494420523,17.8682271363931,1326598.0994679,0.0,1.0
2025-04-24,17.99,18.23,17.895,18.22,1157019,17.4321803787263,17.6647386494819,17.3401260632188,17.6550487215338,1194042.93426207,0.0,1.0
2025-04-25,17.85,18.05,17.675,18.0,1307386,17.2965213874521,17.4903199464152,17.1269476483595,17.4418703066744,1349221.59070262,0.0,1.0
2025-04-28,17.66,17.98,17.555,17.85,1468975,17.1124127564372,17.4224904507781,17.0106685129816,17.2965213874521,1515981.34460854,0.0,1.0
2025-04-29,17.6,17.64,17.39,17.64,3052292,17.0542731887483,17.0930329005409,16.8507847018371,17.0930329005409,3149963.56663516,0.0,1.0
2025-04-30,17.59,17.88,17.36,17.7,2129044,17.0445832608002,17.3255911712966,16.8217149179927,17.1511724682299,2197172.16824707,0.0,1.0
2025-05-01,17.25,17.53,17.205,17.42,2375628,16.715125710563,16.9864436931113,16.6715210347963,16.8798544856816,2451646.71265997,0.0,1.0
2025-05-02,17.53,17.58,17.27,17.36,1742502,16.9864436931113,17.034893332852,16.7345055664593,16.8217149179927,1798261.0493324,0.0,1.0
2025-05-05,17.44,17.52,17.28,17.5,1391001,16.8992343415779,16.9767537651631,16.7441954944075,16.9573739092668,1435512.22201318,0.0,1.0
2025-05-06,17.41,17.455,17.1681,17.35,1950325,16.8701645577334,16.9137692335001,16.6357652006676,16.8120249900445,2012734.26431604,0.0,1.0
2025-05-07,17.38,17.44,17.205,17.42,1937810,16.841094773889,16.8992343415779,16.6715210347963,16.8798544856816,1999818.79160358,0.0,1.0
2025-05-08,17.59,17.675,17.38,17.42,1303184,17.0445832608002,17.1269476483595,16.841094773889,16.8798544856816,1344885.12914946,0.0,1.0
2025-05-09,17.21,17.62,17.2,17.54,1867157,16.6763659987704,17.0736530446446,16.6666760708222,16.9961336210594,1926904.93674517,0.0,1.0
2025-05-12,17.6,17.65,17.285,17.3,2412310,17.0542731887483,17.1027228284891,16.7490404583815,16.7635753503038,2489502.51529987,0.0,1.0
2025-05-13,17.34,17.62,17.25,17.56,4958247,16.8023350620964,17.0736530446446,16.715125710563,17.0155134769557,5116908.01678805,0.0,1.0
2025-05-14,16.87,17.32,16.81,17.21,3250886,16.3469084485332,16.7829552062001,16.2887688808443,16.6763659987704,3354912.45899288,0.0,1.0
2025-05-15,17.07,17.12,16.885,16.94,4444070,16.5407070074963,16.589156647237,16.3614433404554,16.4147379441703,4586277.65219587,0.0,1.0
2025-05-16,17.31,17.32,16.43,16.63,5244208,16.7732652782519,16.7829552062001,15.9205516188145,16.1143501777775,5412019.60227155,0.0,1.0
2025-05-19,17.14,17.29,16.945,17.22,3442894,16.6085365031333,16.7538854223556,16.4195829081443,16.6860559267185,3553064.60318567,0.0,1.0
2025-05-20,17.14,17.25,16.98,17.22,3052252,16.6085365031333,16.715125710563,16.4534976559629,16.6860559267185,3149922.28665845,0.0,1.0
2025-05-21,16.5,17.14,16.48,17.14,2628699,15.9883811144516,16.6085365031333,15.9690012585553,16.6085365031333,2712815.83729546,0.0,1.0
2025-05-22,16.59,16.685,16.3817,16.44,3146556,16.0755904659849,16.1676447814924,15.8737492668249,15.9302415467626,3247243.95974476,0.0,1.0
2025-05-23,16.48,16.56,16.285,16.52,2908966,15.9690012585553,16.0465206821405,15.7800476635663,16.0077609703479,3002051.21809459,0.0,1.0
2025-05-27,17.01,17.13,16.48,16.61,3081765,16.4825674398073,16.5988465751852,15.9690012585553,16.0949703218812,3180379.68547289,0.0,1.0
2025-05-28,17.02,17.24,16.955,17.05,2755651,16.4922573677555,16.7054357826148,16.4292728360925,16.5213271515999,2843830.22737069,0.0,1.0
2025-05-29,17.0,17.09,16.825,17.01,3964375,16.4728775118592,16.5600868633926,16.3033037727665,16.4825674398073,4091232.69152467,0.0,1.0
2025-05-30,16.9,17.06,16.855,17.0,4067417,16.3759782323777,16.5310170795481,16.332373556611,16.4728775118592,4197571.9755228,0.0,1.0
2025-06-02,16.62,16.84,16.43,16.77,3407296,16.1046602498294,16.3178386646887,15.9205516188145,16.2500091690517,3516327.48791456,0.0,1.0
2025-06-03,16.74,16.82,16.33,16.57,2186989,16.2209393852072,16.2984588087924,15.823652339333,16.0562106100886,2256971.37450541,0.0,1.0
2025-06-04,16.63,16.87,16.63,16.74,4352113,16.1143501777775,16.3469084485332,16.1143501777775,16.2209393852072,4491378.08174292,0.0,1.0
2025-06-05,16.46,16.48,16.3,16.39,2966103,16.1894471193757,16.2091183795451,16.0320770380209,16.120597708783,3015671.56802836,0.2475,1.0
2025-06-06,16.71,16.805,16.5,16.62,2201058,16.4353378714926,16.528776357297,16.2287896397144,16.3468172007305,2237841.37981094,0.0,1.0
2025-06-09,16.76,16.935,16.65,16.72,3840731,16.484516021916,16.6566395483978,16.3763240909846,16.4451735015773,3904916.07241728,0.0,1.0
2025-06-10,16.79,16.955,16.6,16.77,2461730,16.51402291217,16.6763108085672,16.3271459405612,16.4943516520007,2502869.64719784,0.0,1.0
2025-06-11,16.32,16.84,16.28,16.81,2385583,16.0517482981903,16.5632010625934,16.0124057778516,16.5336941723394,2425450.10280216,0.0,1.0
2025-06-12,16.36,16.36,16.02,16.26,2119754,16.091090818529,16.091090818529,15.75667939565,15.9927345176822,2155178.65327481,0.0,1.0
2025-06-13,15.97,16.405,15.955,16.22,2562007,15.7075012452266,16.13535115391,15.6927478000996,15.9533919973435,2604822.44446321,0.0,1.0
2025-06-16,16.02,16.24,15.835,16.18,2614108,15.75667939565,15.9730632575129,15.5747202390835,15.9140494770048,2657794.13977043,0.0,1.0
2025-06-17,15.86,16.13,15.85,15.94,2059912,15.5993093142952,15.8648713265814,15.5894736842105,15.6779943549726,2094336.59284267,0.0,1.0
2025-06-18,15.89,16.07,15.74,15.85,2843403,15.6288162045492,15.8058575460734,15.4812817532791,15.5894736842105,2890921.04473329,0.0,1.0
2025-06-20,15.87,16.1,15.79,15.93,3660779,15.6091449443799,15.8353644363274,15.5304599037025,15.6681587248879,3721956.77194463,0.0,1.0
2025-06-23,16.19,16.22,15.825,15.88,3164972,15.9238851070895,15.9533919973435,15.5648846089988,15.6189805744646,3217864.0033761,0.0,1.0
2025-06-24,16.15,16.285,16.14,16.2,2223828,15.8845425867508,16.0173235928939,15.8747069566661,15.9337207371742,2260991.90479406,0.0,1.0
2025-06-25,15.91,16.075,15.83,16.0,2626996,15.6484874647186,15.8107753611157,15.5698024240412,15.7370081354807,2670897.51991897,0.0,1.0
2025-06-26,16.03,16.24,15.935,16.04,2412350,15.7665150257347,15.9730632575129,15.6730765399303,15.7763506558194,2452664.42437542,0.0,1.0
2025-06-27,15.97,16.155,15.9,16.09,3819317,15.7075012452266,15.8894604017931,15.6386518346339,15.8255288062427,3883144.20847401,0.0,1.0
2025-06-30,15.98,16.06,15.77,15.95,3107238,15.7173368753113,15.7960219159887,15.5107886435331,15.6878299850573,3159165.17116813,0.0,1.0
2025-07-01,16.22,16.67,15.92,15.97,4426275,15.9533919973435,16.3959953511539,15.6583230948033,15.7075012452266,4500245.49713032,0.0,1.0
2025-07-02,16.36,16.405,16.09,16.27,2476057,16.091090818529,16.13535115391,15.8255288062427,16.0025701477669,2517436.07545577,0.0,1.0
2025-07-03,16.1,16.43,16.065,16.43,1678920,15.8353644363274,16.1599402291217,15.800939731031,16.1599402291217,1706977.57596219,0.0,1.0
2025-07-07,15.7,16.0541,15.65,16.03,2755605,15.4419392329404,15.7902188942387,15.392761082517,15.7665150257347,2801655.79253882,0.0,1.0
2025-07-08,15.76,16.01,15.58,15.65,3347821,15.5009530134484,15.7468437655653,15.3239116719243,15.392761082517,3403768.71758948,0.0,1.0
2025-07-09,15.65,15.85,15.515,15.81,2306583,15.392761082517,15.5894736842105,15.2599800763739,15.5501311638718,2345129.87997975,0.0,1.0
2025-07-10,15.83,16.03,15.46,15.61,2679711,15.5698024240412,15.7665150257347,15.2058841109082,15.3534185621783,2724493.47619851,0.0,1.0
2025-07-11,15.77,15.83,15.515,15.83,2883271,15.5107886435331,15.5698024240412,15.2599800763739,15.5698024240412,2931455.30604322,0.0,1.0
2025-07-14,15.63,15.8,15.56,15.73,2999407,15.3730898223477,15.5402955337871,15.3042404117549,15.4714461231944,3049532.13386225,0.0,1.0
2025-07-15,15.37,15.79,15.37,15.64,3306286,15.1173634401461,15.5304599037025,15.1173634401461,15.3829254524323,3361539.59790682,0.0,1.0
2025-07-16,15.58,15.625,15.37,15.37,2559617,15.3239116719243,15.3681720073053,15.1173634401461,15.1173634401461,2602392.5035449,0.0,1.0
2025-07-17,15.54,15.775,15.44,15.59,2811775,15.2845691515856,15.5157064585755,15.1862128507388,15.333747302009,2858764.48767724,0.0,1.0
2025-07-18,15.42,15.65,15.31,15.59,2127451,15.1665415905695,15.392761082517,15.0583496596381,15.333747302009,2163004.28308575,0.0,1.0
2025-07-21,15.33,15.55,15.27,15.49,2135800,15.0780209198074,15.2944047816703,15.0190071392994,15.2353910011622,2171492.8089129,0.0,1.0
2025-07-22,16.03,16.03,15.33,15.33,2463135,15.7665150257347,15.7665150257347,15.0780209198074,15.0780209198074,2504298.12711006,0.0,1.0
2025-07-23,16.43,16.495,16.14,16.21,3152820,16.1599402291217,16.2238718246721,15.8747069566661,15.9435563672588,3205508.92302498,0.0,1.0
2025-07-24,16.19,16.49,16.15,16.32,1858177,15.9238851070895,16.2189540096298,15.8845425867508,16.0517482981903,1889230.26181634,0.0,1.0
2025-07-25,16.26,16.305,16.1,16.25,2147407,15.9927345176822,16.0369948530633,15.8353644363274,15.9828988875975,2183293.78139771,0.0,1.0
2025-07-28,16.26,16.34,16.01,16.2,2568980,15.9927345176822,16.0714195583596,15.7468437655653,15.9337207371742,2611911.97501688,0.0,1.0
2025-07-29,16.46,16.48,16.21,16.21,2275521,16.1894471193757,16.2091183795451,15.9435563672588,15.9435563672588,2313548.78173532,0.0,1.0
2025-07-30,15.93,16.5524,15.86,16.49,2107563,15.6681587248879,16.2803283413581,15.5993093142952,16.2189540096298,2142783.92116813,0.0,1.0
2025-07-31,15.85,16.095,15.62,15.78,2634919,15.5894736842105,15.8304466212851,15.363254192263,15.5206242736178,2678952.92656989,0.0,1.0
2025-08-01,15.84,16.07,15.7,15.95,1903324,15.5796380541258,15.8058575460734,15.4419392329404,15.6878299850573,1935131.74409184,0.0,1.0
2025-08-04,16.1,16.135,15.82,15.86,2644844,15.8353644363274,15.8697891416238,15.5599667939565,15.5993093142952,2689043.79000675,0.0,1.0
2025-08-05,16.09,16.28,15.97,16.11,2023642,15.8255288062427,16.0124057778516,15.7075012452266,15.8452000664121,2057460.46016206,0.0,1.0
2025-08-06,15.97,16.15,15.91,16.09,1966232,15.7075012452266,15.8845425867508,15.6484874647186,15.8255288062427,1999091.04253883,0.0,1.0
2025-08-07,16.26,16.28,15.935,15.96,1678889,15.9927345176822,16.0124057778516,15.6730765399303,15.697665615142,1706946.05790007,0.0,1.0
2025-08-08,16.35,16.42,16.21,16.23,1775141,16.0812551884443,16.150104599037,15.9435563672588,15.9632276274282,1804806.59064821,0.0,1.0
2025-08-11,16.19,16.535,16.11,16.44,3013919,15.9238851070895,16.2632143450108,15.8452000664121,16.1697758592064,3064286.65378123,0.0,1.0
2025-08-12,16.46,16.54,16.15,16.19,3112131,16.1894471193757,16.2681321600531,15.8845425867508,15.9238851070895,3164139.94142472,0.0,1.0
2025-08-13,16.76,16.85,16.1822,16.38,2496357,16.484516021916,16.5730366926781,15.9162133156234,16.1107620786983,2538075.32258609,0.0,1.0
2025-08-14,16.58,16.63,16.4,16.61,3189465,16.3074746803918,16.3566528308152,16.1304333388677,16.3369815706459,3242766.3225861,0.0,1.0
2025-08-15,15.69,16.19,15.6,15.82,5478130,15.4321036028557,15.9238851070895,15.3435829320936,15.5599667939565,5569678.76266037,0.0,1.0
2025-08-18,15.77,15.82,15.45,15.55,4058789,15.5107886435331,15.5599667939565,15.1960484808235,15.2944047816703,4126618.18821743,0.0,1.0
2025-08-19,15.72,15.995,15.72,15.83,2923804,15.4616104931097,15.7320903204383,15.4616104931097,15.5698024240412,2972665.68062121,0.0,1.0
2025-08-20,15.71,16.07,15.71,15.87,2697013,15.4517748630251,15.8058575460734,15.4517748630251,15.6091449443799,2742084.6217083,0.0,1.0
2025-08-21,15.49,15.725,15.43,15.58,2675277,15.2353910011622,15.4665283081521,15.1763772206542,15.3239116719243,2719985.37660365,0.0,1.0
2025-08-22,15.84,15.98,15.6,15.62,3895986,15.5796380541258,15.7173368753113,15.3435829320936,15.363254192263,3961094.47636733,0.0,1.0
2025-08-25,15.29,15.87,15.28,15.76,2794382,15.0386783994687,15.6091449443799,15.028842769384,15.5009530134484,2841080.82140446,0.0,1.0
2025-08-26,14.84,15.32,14.83,15.28,5131758,14.5960750456583,15.0681852897227,14.5862394155736,15.028842769384,5217518.30418636,0.0,1.0
2025-08-27,15.08,15.115,14.75,14.82,3385293,14.8321301676905,14.8665548729869,14.5075543748962,14.576403785489,3441866.93771101,0.0,1.0
2025-08-28,14.91,15.09,14.74,15.09,2513365,14.664924456251,14.8419657977752,14.4977187448116,14.8419657977752,2555367.55486159,0.0,1.0
2025-08-29,15.04,15.14,14.905,14.95,2272721,14.7927876473518,14.8911439481986,14.6600066412087,14.7042669765897,2310701.98902769,0.0,1.0
2025-09-02,14.84,15.08,14.68,15.0,4564646,14.5960750456583,14.8321301676905,14.4387049643035,14.7534451270131,4640928.90918299,0.0,1.0
2025-09-03,14.64,14.98,14.62,14.78,2587062,14.3993624439648,14.7337738668438,14.3796911837954,14.5370612651503,2630296.15563808,0.0,1.0
2025-09-04,14.63,14.82,14.54,14.73,4195335,14.3895268138801,14.576403785489,14.301006143118,14.4878831147269,4265446.10145173,0.0,1.0
2025-09-05,14.81,14.85,14.4151,14.43,4522823,14.81,14.85,14.4151,14.43,4522823,0.2475,1.0
2025-09-08,14.91,14.93,14.49,14.67,5734409,14.91,14.93,14.49,14.67,5734409,0.0,1.0
2025-09-09,14.8,15.02,14.75,14.85,3698994,14.8,15.02,14.75,14.85,3698994,0.0,1.0
2025-09-10,14.28,14.715,14.26,14.66,3526039,14.28,14.715,14.26,14.66,3526039,0.0,1.0
2025-09-11,14.27,14.41,14.2,14.3,3689208,14.27,14.41,14.2,14.3,3689208,0.0,1.0
2025-09-12,13.75,14.2,13.75,14.2,5500680,13.75,14.2,13.75,14.2,5500680,0.0,1.0
2025-09-15,13.48,13.83,13.45,13.76,6736117,13.48,13.83,13.45,13.76,6736117,0.0,1.0
2025-09-16,13.69,13.725,13.43,13.51,10015433,13.69,13.725,13.43,13.51,10015433,0.0,1.0
2025-09-17,13.37,13.79,13.32,13.72,4061294,13.37,13.79,13.32,13.72,4061294,0.0,1.0
2025-09-18,13.3,13.41,13.19,13.33,4623412,13.3,13.41,13.19,13.33,4623412,0.0,1.0
2025-09-19,13.1,13.47,13.09,13.37,10794182,13.1,13.47,13.09,13.37,10794182,0.0,1.0
2025-09-22,13.13,13.1925,13.03,13.11,3908760,13.13,13.1925,13.03,13.11,3908760,0.0,1.0
2025-09-23,13.08,13.25,13.005,13.15,3108984,13.08,13.25,13.005,13.15,3108984,0.0,1.0
2025-09-24,13.05,13.17,12.97,12.99,3201176,13.05,13.17,12.97,12.99,3201176,0.0,1.0
2025-09-25,12.76,13.114,12.695,13.11,5494755,12.76,13.114,12.695,13.11,5494755,0.0,1.0
2025-09-26,12.76,12.94,12.71,12.78,4247885,12.76,12.94,12.71,12.78,4247885,0.0,1.0
2025-09-29,12.68,12.81,12.42,12.81,6718663,12.68,12.81,12.42,12.81,6718663,0.0,1.0
2025-09-30,13.05,13.09,12.68,12.68,3858670,13.05,13.09,12.68,12.68,3858670,0.0,1.0
2025-10-01,13.09,13.22,12.91,13.13,2930242,13.09,13.22,12.91,13.13,2930242,0.0,1.0
2025-10-02,13.01,13.075,12.845,13.0,2263633,13.01,13.075,12.845,13.0,2263633,0.0,1.0
2025-10-03,13.16,13.28,13.01,13.01,2779571,13.16,13.28,13.01,13.01,2779571,0.0,1.0
2025-10-06,12.79,13.125,12.775,13.12,3707414,12.79,13.125,12.775,13.12,3707414,0.0,1.0
2025-10-07,12.77,12.8782,12.615,12.79,3251734,12.77,12.8782,12.615,12.79,3251734,0.0,1.0
2025-10-08,12.6,12.78,12.53,12.76,3437341,12.6,12.78,12.53,12.76,3437341,0.0,1.0
2025-10-09,12.52,12.635,12.48,12.605,2771606,12.52,12.635,12.48,12.605,2771606,0.0,1.0
2025-10-10,12.6,12.805,12.54,12.54,2642470,12.6,12.805,12.54,12.54,2642470,0.0,1.0
2025-10-13,12.51,12.85,12.475,12.66,2825580,12.51,12.85,12.475,12.66,2825580,0.0,1.0
2025-10-14,12.68,12.72,12.45,12.47,2097079,12.68,12.72,12.45,12.47,2097079,0.0,1.0
2025-10-15,12.57,12.7764,12.57,12.66,3079921,12.57,12.7764,12.57,12.66,3079921,0.0,1.0
2025-10-16,12.6,12.82,12.57,12.62,2794221,12.6,12.82,12.57,12.62,2794221,0.0,1.0
2025-10-17,12.76,12.8,12.62,12.67,2295909,12.76,12.8,12.62,12.67,2295909,0.0,1.0
2025-10-20,12.75,12.87,12.735,12.76,2177930,12.75,12.87,12.735,12.76,2177930,0.0,1.0
2025-10-21,12.73,12.87,12.725,12.83,2418061,12.73,12.87,12.725,12.83,2418061,0.0,1.0
2025-10-22,12.9,13.1083,12.738,12.76,3029977,12.9,13.1083,12.738,12.76,3029977,0.0,1.0
2025-10-23,12.56,12.9,12.53,12.9,2637429,12.56,12.9,12.53,12.9,2637429,0.0,1.0
2025-10-24,12.54,12.67,12.47,12.65,3157073,12.54,12.67,12.47,12.65,3157073,0.0,1.0
2025-10-27,12.85,12.865,12.47,12.56,3827216,12.85,12.865,12.47,12.56,3827216,0.0,1.0
2025-10-28,12.57,12.79,12.54,12.78,3558386,12.57,12.79,12.54,12.78,3558386,0.0,1.0
2025-10-29,12.16,12.52,12.11,12.49,3533151,12.16,12.52,12.11,12.49,3533151,0.0,1.0
2025-10-30,12.08,12.245,12.04,12.11,4075043,12.08,12.245,12.04,12.11,4075043,0.0,1.0
2025-10-31,11.93,12.06,11.89,12.0,4964174,11.93,12.06,11.89,12.0,4964174,0.0,1.0
2025-11-03,11.88,11.915,11.6505,11.87,4050582,11.88,11.915,11.6505,11.87,4050582,0.0,1.0
2025-11-04,12.03,12.049,11.8101,11.93,3576775,12.03,12.049,11.8101,11.93,3576775,0.0,1.0
2025-11-05,12.1,12.125,11.93,12.02,2803040,12.1,12.125,11.93,12.02,2803040,0.0,1.0
2025-11-06,11.65,12.205,11.61,12.09,6250119,11.65,12.205,11.61,12.09,6250119,0.0,1.0
2025-11-07,11.87,12.18,11.4501,11.905,6726645,11.87,12.18,11.4501,11.905,6726645,0.0,1.0
2025-11-10,11.37,12.02,11.35,11.82,5613441,11.37,12.02,11.35,11.82,5613441,0.0,1.0
2025-11-11,11.59,11.71,11.33,11.49,6179595,11.59,11.71,11.33,11.49,6179595,0.0,1.0
2025-11-12,11.51,11.6725,11.48,11.64,3557903,11.51,11.6725,11.48,11.64,3557903,0.0,1.0
2025-11-13,11.39,11.63,11.34,11.35,3502647,11.39,11.63,11.34,11.35,3502647,0.0,1.0
2025-11-14,11.39,11.5499,11.25,11.46,3188033,11.39,11.5499,11.25,11.46,3188033,0.0,1.0
2025-11-17,11.07,11.45,11.07,11.36,3569178,11.07,11.45,11.07,11.36,3569178,0.0,1.0
2025-11-18,11.03,11.115,10.9321,11.08,4458970,11.03,11.115,10.9321,11.08,4458970,0.0,1.0
2025-11-19,10.62,10.97,10.61,10.97,3572435,10.62,10.97,10.61,10.97,3572435,0.0,1.0
2025-11-20,10.49,10.6998,10.405,10.6,4095717,10.49,10.6998,10.405,10.6,4095717,0.0,1.0
2025-11-21,10.57,10.71,10.47,10.55,5661138,10.57,10.71,10.47,10.55,5661138,0.0,1.0
2025-11-24,10.4,10.56,10.34,10.52,5928694,10.4,10.56,10.34,10.52,5928694,0.0,1.0
2025-11-25,10.77,10.84,10.4,10.46,5769415,10.77,10.84,10.4,10.46,5769415,0.0,1.0
2025-11-26,10.84,10.87,10.59,10.77,8229292,10.84,10.87,10.59,10.77,8229292,0.0,1.0