date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-06-17,50.07,50.07,50.0695,50.07,700,37.2035717664127,37.2035717664127,37.2032002508168,37.2035717664127,942.086964661876,0.0,1.0
2011-06-20,50.06,50.67,50.06,50.67,5900,37.1961414544961,37.6493904814086,37.1961414544961,37.6493904814086,7940.44727357867,0.0,1.0
2011-06-21,50.0875,50.09,50.0875,50.09,2100,37.2165748122667,37.2184323902459,37.2165748122667,37.2184323902459,2826.26089398563,0.0,1.0
2011-06-22,50.09,50.1,50.09,50.1,13700,37.2184323902459,37.2258627021625,37.2184323902459,37.2258627021625,18437.9877369539,0.0,1.0
2011-06-23,50.1,50.1,50.09,50.1,11100,37.2258627021625,37.2258627021625,37.2184323902459,37.2258627021625,14938.8075824955,0.0,1.0
2011-06-24,50.12,50.12,50.118,50.12,8500,37.2407233259956,37.2407233259956,37.2392372636123,37.2407233259956,11439.6274280371,0.0,1.0
2011-06-27,50.12,50.13,50.119,50.13,4600,37.2407233259956,37.2481536379122,37.239980294804,37.2481536379122,6190.85719634948,0.0,1.0
2011-06-28,50.11,50.13,50.11,50.13,7700,37.233293014079,37.2481536379122,37.233293014079,37.2481536379122,10362.9566112807,0.0,1.0
2011-06-29,50.12,50.12,50.0799,50.11,31900,37.2407233259956,37.2407233259956,37.2109277752101,37.233293014079,42932.2488181627,0.0,1.0
2011-06-30,50.15,50.15,50.1,50.1,427700,37.2630142617454,37.2630142617454,37.2258627021625,37.2258627021625,575615.135408408,0.0,1.0
2011-07-01,50.15,50.15,50.12,50.12,46400,37.2630142617454,37.2630142617454,37.2407233259956,37.2407233259956,62446.9073718731,0.0,1.0
2011-07-05,50.16,50.16,50.15,50.15,25000,37.270444573662,37.270444573662,37.2630142617454,37.2630142617454,33645.9630236385,0.0,1.0
2011-07-06,50.13,50.16,50.1,50.16,73600,37.2481536379122,37.270444573662,37.2258627021625,37.270444573662,99053.7151415917,0.0,1.0
2011-07-07,50.16,50.18,50.1199,50.15,38200,37.270444573662,37.2853051974952,37.2406490228765,37.2630142617454,51411.0315001196,0.0,1.0
2011-07-08,50.17,50.17,50.13,50.17,18000,37.2778748855786,37.2778748855786,37.2481536379122,37.2778748855786,24225.0933770197,0.0,1.0
2011-07-11,50.14,50.16,50.0999,50.16,36100,37.2555839498288,37.270444573662,37.2257883990433,37.270444573662,48584.770606134,0.0,1.0
2011-07-12,50.15,50.15,50.14,50.15,15500,37.2630142617454,37.2630142617454,37.2555839498288,37.2630142617454,20860.4970746559,0.0,1.0
2011-07-13,50.15,50.17,50.15,50.16,24600,37.2630142617454,37.2778748855786,37.2630142617454,37.270444573662,33107.6276152603,0.0,1.0
2011-07-14,50.16,50.16,50.16,50.16,800,37.270444573662,37.270444573662,37.270444573662,37.270444573662,1076.67081675643,0.0,1.0
2011-07-15,50.13,50.16,50.107,50.16,13200,37.2481536379122,37.270444573662,37.2310639205041,37.270444573662,17765.0684764811,0.0,1.0
2011-07-18,50.16,50.16,50.15,50.16,93400,37.270444573662,37.270444573662,37.2630142617454,37.270444573662,125701.317856313,0.0,1.0
2011-07-19,50.1,50.16,50.0434,50.16,33800,37.2258627021625,37.270444573662,37.1838071367145,37.270444573662,45489.3420079591,0.0,1.0
2011-07-20,50.12,50.13,50.05,50.05,16100,37.2407233259956,37.2481536379122,37.1887111425795,37.1887111425795,21668.0001872232,0.0,1.0
2011-07-21,50.11,50.12,50.1,50.11,13700,37.233293014079,37.2407233259956,37.2258627021625,37.233293014079,18437.9877369539,0.0,1.0
2011-07-22,50.07,50.11,50.07,50.11,53300,37.2035717664127,37.233293014079,37.2035717664127,37.233293014079,71733.1931663971,0.0,1.0
2011-07-25,50.06,50.1,50.0,50.1,115200,37.1961414544961,37.2258627021625,37.1515595829965,37.2258627021625,155040.597612926,0.0,1.0
2011-07-26,50.06,50.09,50.0399,50.09,26700,37.1961414544961,37.2184323902459,37.1812065275437,37.2184323902459,35933.8885092458,0.0,1.0
2011-07-27,50.08,50.1,50.08,50.1,10700,37.2110020783293,37.2258627021625,37.2110020783293,37.2258627021625,14400.4721741172,0.0,1.0
2011-07-28,50.0299,50.11,50.0,50.1,62900,37.1737762156271,37.233293014079,37.1515595829965,37.2258627021625,84653.2429674743,0.0,1.0
2011-07-29,50.04,50.09,49.96,50.09,13600,37.1812808306628,37.2184323902459,37.1218383353301,37.2184323902459,18303.4038848594,0.0,1.0
2011-08-01,50.05,50.09,50.05,50.09,6900,37.2150530843862,37.2447953845535,37.2150530843862,37.2447953845535,9279.71268015984,0.035452,1.0
2011-08-02,50.11,50.12,50.05,50.09,21000,37.2596665346372,37.267102109679,37.2150530843862,37.2447953845535,28242.6038091821,0.0,1.0
2011-08-03,50.05,51.02,50.05,51.02,22800,37.2150530843862,37.9363038634442,37.2150530843862,37.9363038634442,30663.3984213977,0.0,1.0
2011-08-04,49.97,50.12,49.81,49.81,21100,37.1555684840515,37.267102109679,37.0365992833821,37.0365992833821,28377.0923987496,0.0,1.0
2011-08-05,49.7,50.0064,49.56,49.9,24100,36.9548079579219,37.1826339772038,36.8507099073362,37.1035194587586,32411.7500857757,0.0,1.0
2011-08-08,49.7,49.97,49.7,49.96,2100,36.9548079579219,37.1555684840515,36.9548079579219,37.1481329090097,2824.26038091822,0.0,1.0
2011-08-09,49.85,50.01,49.72,49.87,40900,37.0663415835495,37.1853107842188,36.9696791080056,37.0812127336331,55005.8331331213,0.0,1.0
2011-08-10,49.75,50.05,49.68,50.05,25400,36.9919858331311,37.2150530843862,36.9399368078383,37.2150530843862,34160.1017501536,0.0,1.0
2011-08-11,49.8,49.85,49.78,49.83,3700,37.0291637083403,37.0663415835495,37.0142925582566,37.0514704334658,4976.07781399875,0.0,1.0
2011-08-12,49.81,49.98,49.7799,49.98,8800,37.0365992833821,37.1630040590933,37.0142182025062,37.1630040590933,11834.995881943,0.0,1.0
2011-08-15,49.9,49.97,49.6,49.9,41600,37.1035194587586,37.1555684840515,36.8804522075036,37.1035194587586,55947.2532600942,0.0,1.0
2011-08-16,49.88,49.95,49.77,49.88,77500,37.088648308675,37.1406973339678,37.0068569832148,37.088648308675,104228.656914839,0.0,1.0
2011-08-17,49.89,50.0,49.85,50.0,95800,37.0960838837168,37.177875209177,37.0663415835495,37.177875209177,128840.068805698,0.0,1.0
2011-08-18,49.7566,49.89,48.8,49.8899,15900,36.9968933126587,37.0960838837168,36.2856062041568,37.0960095279664,21383.6857412379,0.0,1.0
2011-08-19,49.8,49.82,49.4,49.4,12000,37.0291637083403,37.044034858424,36.7317407066669,36.7317407066669,16138.6307481041,0.0,1.0
2011-08-22,49.91,49.91,49.77,49.87,15800,37.1109550338005,37.1109550338005,37.0068569832148,37.0812127336331,21249.1971516703,0.0,1.0
2011-08-23,49.72,49.94,49.72,49.94,65000,36.9696791080056,37.133261758926,36.9696791080056,37.133261758926,87417.5832188971,0.0,1.0
2011-08-24,49.6701,49.9,49.43,49.9,11300,36.9325755885469,37.1035194587586,36.7540474317924,37.1035194587586,15197.2106211313,0.0,1.0
2011-08-25,49.66,49.91,49.42,49.88,120800,36.9250656577546,37.1109550338005,36.7466118567506,37.088648308675,162462.216197581,0.0,1.0
2011-08-26,49.44,49.7,49.29,49.7,25500,36.7614830068342,36.9548079579219,36.6499493812067,36.9548079579219,34294.5903397212,0.0,1.0
2011-08-29,49.58,49.77,49.5,49.77,5700,36.8655810574199,37.0068569832148,36.8060964570852,37.0068569832148,7665.84960534944,0.0,1.0
2011-08-30,49.6199,49.65,49.54,49.62,11800,36.8952490018368,36.9176300827128,36.8358387572526,36.8953233575873,15869.653568969,0.0,1.0
2011-08-31,49.6,49.65,49.59,49.59,22700,36.8804522075036,36.9176300827128,36.8730166324618,36.8730166324618,30528.9098318302,0.0,1.0
2011-09-01,49.61,49.62,49.549,49.57,26200,36.8993088258097,36.9067467030171,36.8539377748447,36.8695573169802,35225.1042461492,0.01536,1.0
2011-09-02,49.53,49.65,49.38,49.55,26200,36.8398058081506,36.9290603346392,36.72823765004,36.8546815625654,35225.1042461493,0.0,1.0
2011-09-06,49.6,49.6,49.3,49.3,58900,36.8918709486023,36.8918709486023,36.6687346323809,36.6687346323809,79189.26107245,0.0,1.0
2011-09-07,49.569,49.569,49.54,49.569,10000,36.8688135292594,36.8688135292594,36.847243685358,36.8688135292594,13444.6962771562,0.0,1.0
2011-09-08,49.61,49.61,49.539,49.54,35800,36.8993088258097,36.8993088258097,36.8464998976373,36.847243685358,48132.0126722191,0.0,1.0
2011-09-09,49.644,49.66,49.55,49.55,43700,36.9245976083148,36.9364982118466,36.8546815625654,36.8546815625654,58753.3227311725,0.0,1.0
2011-09-12,49.61,49.62,49.5536,49.58,9600,36.8993088258097,36.9067467030171,36.8573591983601,36.8769951941875,12906.9084260699,0.0,1.0
2011-09-13,49.64,49.72,49.57,49.57,19200,36.9216224574318,36.9811254750909,36.8695573169802,36.8695573169802,25813.8168521399,0.0,1.0
2011-09-14,49.6,49.61,49.6,49.61,27800,36.8918709486023,36.8993088258097,36.8918709486023,36.8993088258097,37376.2556504942,0.0,1.0
2011-09-15,49.6,49.64,49.58,49.64,4800,36.8918709486023,36.9216224574318,36.8769951941875,36.9216224574318,6453.45421303497,0.0,1.0
2011-09-16,49.65,49.65,49.6499,49.6499,13600,36.9290603346392,36.9290603346392,36.9289859558671,36.9289859558671,18284.7869369324,0.0,1.0
2011-09-19,49.56,49.63,49.55,49.63,3000,36.8621194397728,36.9141845802244,36.8546815625654,36.9141845802244,4033.40888314686,0.0,1.0
2011-09-20,49.6,49.6,49.58,49.59,4000,36.8918709486023,36.8918709486023,36.8769951941875,36.8844330713949,5377.87851086248,0.0,1.0
2011-09-21,49.58,49.6,49.57,49.6,16700,36.8769951941875,36.8918709486023,36.8695573169802,36.8918709486023,22452.6427828509,0.0,1.0
2011-09-22,49.5299,49.53,49.51,49.52,8000,36.8397314293786,36.8398058081506,36.8249300537359,36.8323679309433,10755.7570217249,0.0,1.0
2011-09-23,49.39,49.45,49.38,49.45,5400,36.7356755272473,36.7803027904916,36.72823765004,36.7803027904916,7260.13598966435,0.0,1.0
2011-09-26,49.34,49.38,49.33,49.38,4900,36.6984861412104,36.72823765004,36.6910482640031,36.72823765004,6587.90117580654,0.0,1.0
2011-09-27,49.33,49.55,49.24,49.55,8700,36.6910482640031,36.8546815625654,36.6241073691366,36.8546815625654,11696.8857611259,0.0,1.0
2011-09-28,49.2,49.37,49.19,49.37,12500,36.5943558603071,36.7207997728326,36.5869179830997,36.7207997728326,16805.8703464453,0.0,1.0
2011-09-29,49.157,49.29,49.09,49.29,31900,36.5623729883154,36.6612967551735,36.5125392110259,36.6612967551735,42888.5811241282,0.0,1.0
2011-09-30,49.21,49.24,49.11,49.24,24700,36.6017937375145,36.6241073691366,36.5274149654407,36.6241073691366,33208.3998045758,0.0,1.0
2011-10-03,49.03,49.22,49.03,49.2,21400,36.485524097221,36.6269120143834,36.485524097221,36.6120290757347,28757.7614947819,0.023679,1.0
2011-10-04,49.01,49.11,49.01,49.11,4200,36.4706411585723,36.5450558518157,36.4706411585723,36.5450558518157,5644.04664850861,0.0,1.0
2011-10-05,49.0,49.02,48.91,49.02,3600,36.463199689248,36.4780826278967,36.396226465329,36.4780826278967,4837.75427015023,0.0,1.0
2011-10-06,48.9,49.0,48.85,49.0,37000,36.3887849960046,36.463199689248,36.351577649383,36.463199689248,49721.3633320996,0.0,1.0
2011-10-07,48.77,48.94,48.76,48.94,29900,36.2920458947883,36.418550873302,36.2846044254639,36.418550873302,40180.2368548588,0.0,1.0
2011-10-10,48.88,48.94,48.8525,48.94,2500,36.373902057356,36.418550873302,36.3534380167141,36.418550873302,3359.55157649321,0.0,1.0
2011-10-11,48.9,48.95,48.804,48.95,3300,36.3887849960046,36.4259923426263,36.317346890491,36.4259923426263,4434.60808097105,0.0,1.0
2011-10-12,48.95,48.95,48.89,48.89,1700,36.4259923426263,36.4259923426263,36.3813435266803,36.3813435266803,2284.49507201539,0.0,1.0
2011-10-13,49.034,49.08,48.95,48.95,7300,36.4885006849508,36.5227314438427,36.4259923426263,36.4259923426263,9809.89060336017,0.0,1.0
2011-10-14,49.03,49.06,48.84,48.85,33600,36.485524097221,36.507848505194,36.3441361800586,36.351577649383,45152.3731880688,0.0,1.0
2011-10-17,48.97,49.05,48.9455,48.98,6500,36.440875281275,36.5004070358697,36.4226436814304,36.4483167505993,8734.83409888236,0.0,1.0
2011-10-18,49.0,49.04,49.0,49.01,9300,36.463199689248,36.4929655665454,36.463199689248,36.4706411585723,12497.5318645548,0.0,1.0
2011-10-19,48.92,49.07,48.9,49.07,30000,36.4036679346533,36.5152899745184,36.3887849960046,36.5152899745184,40314.6189179186,0.0,1.0
2011-10-20,48.83,49.1,48.83,49.1,64900,36.3366947107343,36.5376143824914,36.3366947107343,36.5376143824914,87213.9589257638,0.0,1.0
2011-10-21,48.85,48.92,48.84,48.91,347800,36.351577649383,36.4036679346533,36.3441361800586,36.396226465329,467380.815321735,0.0,1.0
2011-10-24,49.1282,49.1668,49.08,49.11,12800,36.558599325986,36.5873233975779,36.5227314438427,36.5450558518157,17200.9040716453,0.0,1.0
2011-10-25,49.134,49.15,49.07,49.07,12400,36.5629153781941,36.5748217291131,36.5152899745184,36.5152899745184,16663.3758194063,0.0,1.0
2011-10-26,49.09,49.2,48.98,49.14,23500,36.530172913167,36.6120290757347,36.4483167505993,36.5673802597887,31579.7848190362,0.0,1.0
2011-10-27,49.16,49.2292,49.04,49.15,15600,36.5822631984374,36.6337581661618,36.4929655665454,36.5748217291131,20963.6018373176,0.0,1.0
2011-10-28,49.36,49.36,49.21,49.21,12700,36.7310925849241,36.7310925849241,36.6194705450591,36.6194705450591,17066.5220085855,0.0,1.0
2011-10-31,49.172,49.27,49.1,49.27,23500,36.5911929616266,36.6641193610051,36.5376143824914,36.6641193610051,31579.7848190362,0.0,1.0
2011-11-01,49.17,49.17,49.03,49.03,6500,36.6152809978295,36.6152809978295,36.5110276047098,36.5110276047098,8728.73268455719,0.03437,1.0
2011-11-02,49.21,49.23,49.05,49.2,3000,36.645067681578,36.6599610234522,36.525920946584,36.6376210106408,4028.64585441101,0.0,1.0
2011-11-03,49.27,49.28,49.13,49.16,7300,36.6897477072007,36.6971943781378,36.585494314081,36.6078343268924,9803.03824573346,0.0,1.0
2011-11-04,49.18,49.32,49.14,49.3,23300,36.6227276687666,36.7269810618863,36.5929409850181,36.7120877200121,31289.1494692588,0.0,1.0
2011-11-07,49.14,49.28,49.08,49.28,12000,36.5929409850181,36.6971943781378,36.5482609593954,36.6971943781378,16114.583417644,0.0,1.0
2011-11-08,49.06,49.09,49.02,49.07,17000,36.5333676175211,36.5557076303325,36.5035809337726,36.5408142884583,22828.9931749958,0.0,1.0
2011-11-09,49.249,49.26,49.09,49.26,3800,36.6741096982327,36.6823010362636,36.5557076303325,36.6823010362636,5102.95141558729,0.0,1.0
2011-11-10,49.18,49.22,49.14,49.16,2300,36.6227276687666,36.6525143525151,36.5929409850181,36.6078343268924,3088.62848838177,0.0,1.0
2011-11-11,49.22,49.27,49.14,49.14,5200,36.6525143525151,36.6897477072007,36.5929409850181,36.5929409850181,6982.98614764575,0.0,1.0
2011-11-14,49.25,49.27,49.14,49.27,8100,36.6748543653265,36.6897477072007,36.5929409850181,36.6897477072007,10877.3438069097,0.0,1.0
2011-11-15,49.21,49.24,49.17,49.17,63300,36.645067681578,36.6674076943893,36.6152809978295,36.6152809978295,85004.4275280723,0.0,1.0
2011-11-16,49.219,49.24,49.19,49.21,7900,36.6517696854214,36.6674076943893,36.6301743397037,36.645067681578,10608.7674166157,0.0,1.0
2011-11-17,49.2199,49.22,49.15,49.2,11400,36.6524398858057,36.6525143525151,36.6003876559552,36.6376210106408,15308.8542467619,0.0,1.0
2011-11-18,49.1285,49.159,49.1285,49.15,7300,36.5843773134404,36.6070896597986,36.5843773134404,36.6003876559552,9803.03824573347,0.0,1.0
2011-11-21,49.087,49.15,49.02,49.14,15500,36.5534736290514,36.6003876559552,36.5035809337726,36.5929409850181,20814.6702477902,0.0,1.0
2011-11-22,49.0348,49.08,49.03,49.06,6400,36.5146020067596,36.5482609593954,36.5110276047098,36.5333676175211,8594.44448941015,0.0,1.0
2011-11-23,48.98,49.0,48.97,49.0,2800,36.4737942500242,36.4886875918984,36.466347579087,36.4886875918984,3760.06946411694,0.0,1.0
2011-11-25,48.98,49.03,48.98,49.0,1800,36.4737942500242,36.5110276047098,36.4737942500242,36.4886875918984,2417.1875126466,0.0,1.0
2011-11-28,48.98,49.02,48.96,48.96,4600,36.4737942500242,36.5035809337726,36.4589009081499,36.4589009081499,6177.25697676354,0.0,1.0
2011-11-29,49.0,49.05,48.9911,49.05,6200,36.4886875918984,36.525920946584,36.4820600547644,36.525920946584,8325.86809911609,0.0,1.0
2011-11-30,48.9084,48.98,48.9,48.96,10400,36.4204760861144,36.4737942500242,36.4142208825272,36.4589009081499,13965.9722952915,0.0,1.0
2011-12-01,48.9705,49.05,48.94,49.05,3700,36.4831353540477,36.5423630372579,36.4604127837595,36.5423630372579,4966.42759021799,0.022044,1.0
2011-12-02,49.0,49.0,48.96,48.96,8700,36.5051129220314,36.5051129220314,36.4753128298501,36.4753128298501,11677.8162256477,0.0,1.0
2011-12-05,49.05,49.05,49.019,49.019,3200,36.5423630372579,36.5423630372579,36.5192679658174,36.5192679658174,4295.28872667502,0.0,1.0
2011-12-06,49.03,49.07,48.9964,49.07,5900,36.5274629911673,36.5572630833485,36.502430913735,36.5572630833485,7919.43858980707,0.0,1.0
2011-12-07,48.95,48.98,48.7,48.7,5000,36.4678628068048,36.4902128759407,36.281612230672,36.281612230672,6711.38863542972,0.0,1.0
2011-12-08,48.952,49.01,48.952,48.98,3900,36.4693528114138,36.5125629450767,36.4693528114138,36.4902128759407,5234.88313563519,0.0,1.0
2011-12-09,48.916,48.95,48.73,48.95,8900,36.4425327284507,36.4678628068048,36.3039622998079,36.4678628068048,11946.2717710649,0.0,1.0
2011-12-12,48.969,49.0,48.94,49.0,2400,36.4820178505909,36.5051129220314,36.4604127837595,36.5051129220314,3221.46654500627,0.0,1.0
2011-12-13,48.9112,48.96,48.9,48.95,3100,36.438956717389,36.4753128298501,36.4306126915782,36.4678628068048,4161.06095396643,0.0,1.0
2011-12-14,48.9,48.9172,48.9,48.91,5200,36.4306126915782,36.4434267312162,36.4306126915782,36.4380627146235,6979.84418084692,0.0,1.0
2011-12-15,48.9,48.91,48.9,48.91,5700,36.4306126915782,36.4380627146235,36.4306126915782,36.4380627146235,7650.98304438989,0.0,1.0
2011-12-16,48.95,48.96,48.92,48.92,7400,36.4678628068048,36.4753128298501,36.4455127376688,36.4455127376688,9932.85518043599,0.0,1.0
2011-12-19,48.93,48.93,48.9,48.91,5900,36.4529627607142,36.4529627607142,36.4306126915782,36.4380627146235,7919.43858980707,0.0,1.0
2011-12-20,48.9304,48.95,48.8899,48.94,6700,36.453260761636,36.4678628068048,36.4230881683025,36.4604127837595,8993.26077147582,0.0,1.0
2011-12-21,48.96,49.0,48.96,49.0,12600,36.4753128298501,36.5051129220314,36.4753128298501,36.5051129220314,16912.6993612829,0.0,1.0
2011-12-22,48.879,48.94,48.8201,48.94,4600,36.4149676431831,36.4604127837595,36.3710870074462,36.4604127837595,6174.47754459534,0.0,1.0
2011-12-23,49.0,49.0,48.6,48.6,9100,36.5051129220314,36.5051129220314,36.2071120002188,36.2071120002188,12214.7273164821,0.0,1.0
2011-12-27,48.949,49.16,48.94,48.99,4300,36.5084430823326,36.6658167057033,36.5017304633263,36.5390227911392,5765.26091581969,0.05547,1.0
2011-12-28,48.97,48.97,48.947,48.97,7700,36.524105860014,36.524105860014,36.5069513892201,36.524105860014,10323.8393143748,0.0,1.0
2011-12-29,48.96,49.0,48.93,49.0,5300,36.5166473944515,36.5464812567018,36.4942719977637,36.5464812567018,7106.01926833589,0.0,1.0
2011-12-30,49.0,49.0,48.98,48.9801,10900,36.5464812567018,36.5464812567018,36.5315643255766,36.5316389102323,14614.2660424267,0.0,1.0
2012-01-03,49.05,49.05,48.76,49.05,9300,36.5837735845148,36.5837735845148,36.3674780831996,36.5837735845148,12469.0526784007,0.0,1.0
2012-01-04,49.02,49.02,48.99,49.02,3700,36.561398187827,36.561398187827,36.5390227911392,36.561398187827,4960.80590430997,0.0,1.0
2012-01-05,49.1588,49.2,49.1,49.1,17400,36.6649216898358,36.6956505679537,36.6210659123277,36.6210659123277,23329.195333782,0.0,1.0
2012-01-06,49.05,49.16,48.86,49.16,11300,36.5837735845148,36.6658167057033,36.4420627388255,36.6658167057033,15150.5693834331,0.0,1.0
2012-01-09,48.893,49.12,48.872,49.1,15200,36.4666756751821,36.6359828434529,36.4510128975006,36.6210659123277,20379.5269582463,0.0,1.0
2012-01-10,49.008,49.01,48.9542,49.01,3500,36.5524480291519,36.5539397222644,36.5123214844252,36.5539397222644,4692.65423380673,0.0,1.0
2012-01-11,49.05,49.12,49.05,49.12,6900,36.5837735845148,36.6359828434529,36.5837735845148,36.6359828434529,9251.23263236183,0.0,1.0
2012-01-12,49.1499,49.349,49.0824,49.1,12700,36.6582836554851,36.8067817048363,36.6079390129376,36.6210659123277,17027.6310769558,0.0,1.0
2012-01-13,49.16,49.19,49.14,49.19,7500,36.6658167057033,36.6881921023911,36.6508997745781,36.6881921023911,10055.6876438716,0.0,1.0
2012-01-17,49.1999,49.28,49.1175,49.15,49700,36.695575983298,36.7553182924544,36.6341182270623,36.6583582401407,66635.6901200556,0.0,1.0
2012-01-18,49.25,49.25,49.226,49.23,31700,36.7329428957666,36.7329428957666,36.7150425784164,36.7180259646414,42502.0397747638,0.0,1.0
2012-01-19,49.24,49.2597,49.23,49.2597,28400,36.725484430204,36.7401776073623,36.7180259646414,36.7401776073623,38077.5372114603,0.0,1.0
2012-01-20,49.4,49.5,49.2799,49.31,21000,36.8448198792055,36.9194045348314,36.7552437077988,36.7776936891422,28155.9254028404,0.0,1.0
2012-01-23,49.528,49.55,49.461,49.48,11200,36.9402882384067,36.9566968626444,36.8903165191373,36.9044876037062,15016.4935481815,0.0,1.0
2012-01-24,49.5399,49.57,49.24,49.24,6300,36.9491638124262,36.9716137937696,36.725484430204,36.725484430204,8446.7776208521,0.0,1.0
2012-01-25,49.55,49.61,49.52,49.61,29400,36.9566968626444,37.0014476560199,36.9343214659566,37.0014476560199,39418.2955639765,0.0,1.0
2012-01-26,49.5,49.6,49.36,49.6,23500,36.9194045348314,36.9939891904574,36.8149860169551,36.9939891904574,31507.8212841309,0.0,1.0
2012-01-27,49.6,49.61,49.27,49.61,20600,36.9939891904574,37.0014476560199,36.7478598268918,37.0014476560199,27619.6220618338,0.0,1.0
2012-01-30,49.526,49.65,49.526,49.65,10100,36.9387965452942,37.0312815182703,36.9387965452942,37.0312815182703,13541.6593604137,0.0,1.0
2012-01-31,49.61,49.66,49.6088,49.66,25800,37.0014476560199,37.0387399838329,37.0005526401524,37.0387399838329,34591.5654949182,0.0,1.0
2012-02-01,49.61,49.64,49.51,49.64,12500,37.0349510833271,37.0573467400999,36.9602988940844,37.0573467400999,16744.3180525538,0.04492,1.0
2012-02-02,49.5,49.62,49.48,49.53,27700,36.9528336751601,37.0424163022514,36.9379032373115,36.9752293319329,37105.4088044591,0.0,1.0
2012-02-03,49.45,49.62,49.18,49.5701,22000,36.9155075805387,37.0424163022514,36.7139466695833,37.0051648598193,29469.9997724946,0.0,1.0
2012-02-06,49.51,49.55,49.43,49.55,12300,36.9602988940844,36.9901597697815,36.9005771426902,36.9901597697815,16476.4089637129,0.0,1.0
2012-02-07,49.66,49.66,49.5105,49.55,17700,37.0722771779485,37.0722771779485,36.9606721550306,36.9901597697815,23709.9543624161,0.0,1.0
2012-02-08,49.59,49.6,49.57,49.5952,20300,37.0200206454786,37.0274858644028,37.00509020763,37.0239025593192,27192.7725173473,0.0,1.0
2012-02-09,49.68,49.68,49.61,49.61,24500,37.087207615797,37.087207615797,37.0349510833271,37.0349510833271,32818.8633830054,0.0,1.0
2012-02-10,49.68,49.72,49.68,49.7,8400,37.087207615797,37.1170684914941,37.087207615797,37.1021380536456,11252.1817313161,0.0,1.0
2012-02-13,49.76,49.76,49.7,49.74,23200,37.1469293671912,37.1469293671912,37.1021380536456,37.1319989293427,31077.4543055398,0.0,1.0
2012-02-14,49.57,49.77,49.45,49.7,59700,37.00509020763,37.1543945861155,36.9155075805387,37.1021380536456,79970.8630189968,0.0,1.0
2012-02-15,49.729,49.7494,49.65,49.73,5500,37.123787188526,37.1390162351315,37.0648119590242,37.1245337104184,7367.49994312365,0.0,1.0
2012-02-16,49.74,49.78,49.71,49.78,21000,37.1319989293427,37.1618598050398,37.1096032725699,37.1618598050398,28130.4543282903,0.0,1.0
2012-02-17,49.76,49.76,49.6,49.75,9400,37.1469293671912,37.1469293671912,37.0274858644028,37.139464148267,12591.7271755204,0.0,1.0
2012-02-21,49.77,49.79,49.69,49.78,16800,37.1543945861155,37.1693250239641,37.0946728347213,37.1618598050398,22504.3634626323,0.0,1.0
2012-02-22,49.76,49.77,49.61,49.66,41700,37.1469293671912,37.1543945861155,37.0349510833271,37.0722771779485,55859.0450233194,0.0,1.0
2012-02-23,49.747,49.8,49.736,49.8,7300,37.1372245825897,37.1767902428883,37.129012841773,37.1767902428883,9778.68174269139,0.0,1.0
2012-02-24,50.06,50.06,49.7892,49.7899,17600,37.3708859349195,37.3708859349195,37.1687278064501,37.1692503717748,23575.9998179957,0.0,1.0
2012-02-27,50.04,50.04,49.85,49.9,18400,37.3559554970709,37.3559554970709,37.2141163375097,37.2514424321311,24647.6361733592,0.0,1.0
2012-02-28,50.03,50.1,49.995,50.0486,24000,37.3484902781467,37.4007468106166,37.3223620119117,37.3623755853458,32149.0906609032,0.0,1.0
2012-02-29,50.02,50.025,49.854,49.854,10100,37.3410250592224,37.3447576686845,37.2171024250794,37.2171024250794,13529.4089864634,0.0,1.0
2012-03-01,50.05,50.1,50.008,50.08,33900,37.3965274688806,37.4338866371812,37.3651457675081,37.4189429698609,45370.3890397818,0.044348,1.0
2012-03-02,50.16,50.16,49.9555,50.08,87300,37.4787176391418,37.4787176391418,37.3259186407925,37.4189429698609,116838.789474129,0.0,1.0
2012-03-05,49.94,50.13,49.92,50.11,49500,37.3143372986193,37.4563021381615,37.2993936312991,37.4413584708413,66248.7981554337,0.0,1.0
2012-03-06,49.89,49.95,49.88,49.95,12600,37.2769781303187,37.3218091322794,37.2695062966586,37.3218091322794,16863.3304395649,0.0,1.0
2012-03-07,49.87,49.91,49.84,49.91,32900,37.2620344629985,37.2919217976389,37.2396189620181,37.2919217976389,44032.0294810862,0.0,1.0
2012-03-08,49.88,49.91,49.86,49.91,23100,37.2695062966586,37.2919217976389,37.2545626293384,37.2919217976389,30916.1058058691,0.0,1.0
2012-03-09,49.85,49.9,49.83,49.9,52400,37.2470907956783,37.2844499639788,37.232147128358,37.2844499639788,70130.0408756509,0.0,1.0
2012-03-12,49.86,49.89,49.8341,49.89,37600,37.2545626293384,37.2769781303187,37.2352105801587,37.2769781303187,50322.3194069556,0.0,1.0
2012-03-13,49.87,49.89,49.833,49.89,18500,37.2620344629985,37.2769781303187,37.2343886784561,37.2769781303187,24759.6518358691,0.0,1.0
2012-03-14,49.8599,49.88,49.854,49.88,32000,37.2544879110018,37.2695062966586,37.2500795291423,37.2695062966586,42827.5058782601,0.0,1.0
2012-03-15,49.84,49.88,49.8,49.88,37800,37.2396189620181,37.2695062966586,37.2097316273777,37.2695062966586,50589.9913186949,0.0,1.0
2012-03-16,49.85,49.86,49.8352,49.84,30600,37.2470907956783,37.2545626293384,37.2360324818613,37.2396189620181,40953.8024960862,0.0,1.0
2012-03-19,49.98,49.98,49.94,49.94,9200,37.3442246332598,37.3442246332598,37.3143372986193,37.3143372986193,12312.9079399998,0.0,1.0
2012-03-20,50.01,50.05,49.99,50.01,222700,37.3666401342401,37.3965274688806,37.3516964669199,37.3666401342401,298052.673721517,0.0,1.0
2012-03-21,49.99,50.03,49.93,50.02,48800,37.3516964669199,37.3815838015603,37.3068654649592,37.3741119679002,65311.9464643467,0.0,1.0
2012-03-22,50.01,50.01,49.99,50.01,34800,37.3666401342401,37.3666401342401,37.3516964669199,37.3666401342401,46574.9126426079,0.0,1.0
2012-03-23,50.09,50.09,49.9953,50.02,79400,37.426414803521,37.426414803521,37.3556565387597,37.3741119679002,106265.748960433,0.0,1.0
2012-03-26,50.08,50.1,50.07,50.1,33100,37.4189429698609,37.4338866371812,37.4114711362008,37.4338866371812,44299.7013928254,0.0,1.0
2012-03-27,50.02,50.09,49.98,50.08,100800,37.3741119679002,37.426414803521,37.3442246332598,37.4189429698609,134906.64351652,0.0,1.0
2012-03-28,50.05,50.05,50.0201,50.05,25700,37.3965274688806,37.3965274688806,37.3741866862368,37.3965274688806,34395.8406584777,0.0,1.0
2012-03-29,50.07,50.07,50.034,50.06,40200,37.4114711362008,37.4114711362008,37.3845725350244,37.4039993025407,53802.0542595643,0.0,1.0
2012-03-30,50.09,50.09,50.03,50.03,52000,37.426414803521,37.426414803521,37.3815838015603,37.3815838015603,69594.6970521728,0.0,1.0
2012-04-02,50.01,50.1,49.98,50.08,58000,37.403046643749,37.4703586653035,37.3806093032309,37.4554004382914,77549.2977250494,0.048725,1.0
2012-04-03,50.01,50.01,49.98,50.01,31700,37.403046643749,37.403046643749,37.3806093032309,37.403046643749,42384.7023773115,0.0,1.0
2012-04-04,50.018,50.04,49.98,50.0398,47300,37.4090299345539,37.4254839842672,37.3806093032309,37.425334401997,63242.789351635,0.0,1.0
2012-04-05,50.0,50.0224,49.9941,50.02,107500,37.395567530243,37.4123207444965,37.3911548532744,37.4105257572551,143733.612162807,0.0,1.0
2012-04-09,50.0,50.03,49.9603,50.03,40400,37.395567530243,37.4180048707611,37.365875449624,37.4180048707611,54017.0970360688,0.0,1.0
2012-04-10,50.0,50.0,49.96,49.99,69700,37.395567530243,37.395567530243,37.3656510762188,37.3880884167369,93192.862955792,0.0,1.0
2012-04-11,49.97,50.0,49.9,49.9886,37400,37.3731301897248,37.395567530243,37.3207763951825,37.3870413408461,50005.9264640836,0.0,1.0
2012-04-12,49.97,49.98,49.9,49.93,25700,37.3731301897248,37.3806093032309,37.3207763951825,37.3432137357006,34362.3612333409,0.0,1.0
2012-04-13,49.98,50.0,49.91,49.98,33300,37.3806093032309,37.395567530243,37.3282555086885,37.3806093032309,44523.9933490369,0.0,1.0
2012-04-16,49.9499,49.96,49.9,49.901,21500,37.3580971715777,37.3656510762188,37.3207763951825,37.3215243065331,28746.7224325614,0.0,1.0
2012-04-17,49.94,49.95,49.932,49.95,10300,37.3506928492067,37.3581719627127,37.3447095584018,37.3581719627127,13771.6856304829,0.0,1.0
2012-04-18,49.97,49.98,49.9,49.97,23900,37.3731301897248,37.3806093032309,37.3207763951825,37.3731301897248,31955.6588901497,0.0,1.0
2012-04-19,49.97,49.97,49.95,49.95,24900,37.3731301897248,37.3731301897248,37.3581719627127,37.3581719627127,33292.7157474781,0.0,1.0
2012-04-20,49.97,49.976,49.91,49.97,64600,37.3731301897248,37.3776176578285,37.3282555086885,37.3731301897248,86373.8729834171,0.0,1.0
2012-04-23,49.95,49.97,49.72,49.72,17200,37.3581719627127,37.3731301897248,37.1861523520736,37.1861523520736,22997.3779460491,0.0,1.0
2012-04-24,49.94,49.96,49.9,49.94,17800,37.3506928492067,37.3656510762188,37.3207763951825,37.3506928492067,23799.6120604462,0.0,1.0
2012-04-25,49.87,49.9612,49.86,49.96,17900,37.2983390546643,37.3665485698395,37.2908599411583,37.3656510762188,23933.317746179,0.0,1.0
2012-04-26,49.98,49.99,49.89,49.94,55100,37.3806093032309,37.3880884167369,37.3132972816764,37.3506928492067,73671.8328387968,0.0,1.0
2012-04-27,49.97,49.99,49.9,49.97,36200,37.3731301897248,37.3880884167369,37.3207763951825,37.3731301897248,48401.4582352895,0.0,1.0
2012-04-30,49.84,49.99,49.81,49.98,65000,37.2759017141462,37.3880884167369,37.253464373628,37.3806093032309,86908.6957263484,0.0,1.0
2012-05-01,49.94,49.954,49.84,49.84,42000,37.3799728306715,37.3904517978247,37.3051230652917,37.3051230652917,56112.4003353729,0.039149,1.0
2012-05-02,49.93,49.94,49.86,49.8994,24000,37.3724878541335,37.3799728306715,37.3200930183677,37.3495838259273,32064.2287630702,0.0,1.0
2012-05-03,49.9,49.95,49.71,49.95,18000,37.3500329245196,37.3874578072095,37.207818370298,37.3874578072095,24048.1715723026,0.0,1.0
2012-05-04,49.8714,49.93,49.81,49.9085,122500,37.328625891621,37.3724878541335,37.2826681356778,37.3563951545769,163661.167644837,0.0,1.0
2012-05-07,49.9,49.9,49.8472,49.89,12000,37.3500329245196,37.3500329245196,37.3105122483991,37.3425479479816,16032.1143815351,0.0,1.0
2012-05-08,49.92,49.94,49.89,49.92,34600,37.3650028775956,37.3799728306715,37.3425479479816,37.3650028775956,46225.9298000928,0.0,1.0
2012-05-09,49.9143,49.92,49.9,49.9,5700,37.3607364409689,37.3650028775956,37.3500329245196,37.3500329245196,7615.25433122917,0.0,1.0
2012-05-10,49.92,49.95,49.9001,49.95,27300,37.3650028775956,37.3874578072095,37.350107774285,37.3874578072095,36473.0602179923,0.0,1.0
2012-05-11,49.92,49.93,49.9,49.9,17000,37.3650028775956,37.3724878541335,37.3500329245196,37.3500329245196,22712.162040508,0.0,1.0
2012-05-14,49.88,49.93,49.85,49.9198,23500,37.3350629714436,37.3724878541335,37.3126080418297,37.3648531780648,31396.2239971729,0.0,1.0
2012-05-15,49.87,49.879,49.8,49.85,30000,37.3275779949057,37.3343144737898,37.2751831591398,37.3126080418297,40080.2859538377,0.0,1.0
2012-05-16,49.84,49.87,49.8281,49.87,36800,37.3051230652917,37.3275779949057,37.2962159432115,37.3275779949057,49165.150770041,0.0,1.0
2012-05-17,49.819,49.8396,49.76,49.8396,20900,37.289404614562,37.3048236662302,37.2452432529879,37.3048236662302,27922.5992145069,0.0,1.0
2012-05-18,49.66,50.56,49.66,49.81,16800,37.1703934876081,37.8440413760263,37.1703934876081,37.2826681356778,22444.9601341491,0.0,1.0
2012-05-21,49.66,49.7,49.61,49.67,10200,37.1703934876081,37.20033339376,37.1329686049182,37.1778784641461,13627.2972243048,0.0,1.0
2012-05-22,49.7,49.7,49.5901,49.61,20500,37.20033339376,37.20033339376,37.1180735016076,37.1329686049182,27388.1954017891,0.0,1.0
2012-05-23,49.65,49.73,49.55,49.7,27000,37.1629085110701,37.2227883233739,37.0880587456903,37.20033339376,36072.257358454,0.0,1.0
2012-05-24,49.74,49.78,49.6766,49.7,22700,37.2302732999119,37.2602132060638,37.1828185486611,37.20033339376,30327.4163717372,0.0,1.0
2012-05-25,49.73,49.75,49.718,49.72,7900,37.2227883233739,37.2377582764499,37.2138063515284,37.215303346836,10554.4753011773,0.0,1.0
2012-05-29,49.74,49.74,49.6507,49.6507,20100,37.2302732999119,37.2302732999119,37.1634324594278,37.1634324594278,26853.7915890713,0.0,1.0
2012-05-30,49.729,49.764,49.72,49.74,20900,37.2220398257201,37.2482372436031,37.215303346836,37.2302732999119,27922.599214507,0.0,1.0
2012-05-31,49.81,49.82,49.72,49.7202,4500,37.2826681356778,37.2901531122158,37.215303346836,37.2154530463667,6012.04289307566,0.0,1.0
2012-06-01,49.74,50.16,49.6,49.6,84700,37.2670237862157,37.5817031185481,37.1621306754383,37.1621306754383,113048.415783562,0.049099,1.0
2012-06-04,49.73,49.8,49.65,49.67,36500,37.2595314211602,37.3119779765489,37.199592500716,37.214577230827,48716.2594580874,0.0,1.0
2012-06-05,49.76,49.76,49.66,49.66,16100,37.2820085163268,37.2820085163268,37.2070848657715,37.2070848657715,21488.5418431564,0.0,1.0
2012-06-06,49.82,49.88,49.7238,49.7238,135600,37.32696270666,37.3719168969932,37.2548861548258,37.2548861548258,180984.240616894,0.0,1.0
2012-06-07,49.879,49.96,49.8292,49.96,82100,37.3711676604876,37.4318558174374,37.3338556825111,37.4318558174374,109578.216479698,0.0,1.0
2012-06-08,49.85,49.88,49.842,49.88,8300,37.3494398018266,37.3719168969932,37.3434459097822,37.3719168969932,11077.9439315651,0.0,1.0
2012-06-11,49.88,49.88,49.84,49.88,12300,37.3719168969932,37.3719168969932,37.3419474367711,37.3719168969932,16416.7120913555,0.0,1.0
2012-06-12,49.88,49.88,49.8558,49.87,11800,37.3719168969932,37.3719168969932,37.3537853735588,37.3644245319377,15749.3660713817,0.0,1.0
2012-06-13,49.8454,49.86,49.81,49.86,9700,37.345993313901,37.3569321668821,37.3194703416045,37.3569321668821,12946.5127874917,0.0,1.0
2012-06-14,49.83,49.88,49.78,49.88,10700,37.3344550717155,37.3719168969932,37.2969932464379,37.3719168969932,14281.2048274393,0.0,1.0
2012-06-15,49.88,49.88,49.84,49.8792,6800,37.3719168969932,37.3719168969932,37.3419474367711,37.3713175077887,9075.90587164367,0.0,1.0
2012-06-18,49.88,50.36,49.8799,49.94,984500,37.3719168969932,37.7315504196587,37.3718419733426,37.4168710873264,1314004.31332841,0.0,1.0
2012-06-19,49.899,49.92,49.8601,49.89,45800,37.3861523905987,37.4018863572153,37.3570070905327,37.3794092620487,61128.8954296001,0.0,1.0
2012-06-20,49.9,49.95,49.87,49.95,64400,37.3869016271043,37.4243634523819,37.3644245319377,37.4243634523819,85954.1673726253,0.0,1.0
2012-06-21,49.9,49.929,49.8251,49.91,19100,37.3869016271043,37.4086294857653,37.3307838128383,37.3943939921598,25492.6179629991,0.0,1.0
2012-06-22,49.9,49.91,49.86,49.91,15000,37.3869016271043,37.3943939921598,37.3569321668821,37.3943939921598,20020.380599214,0.0,1.0
2012-06-25,49.93,49.98,49.9,49.96,24200,37.4093787222709,37.4468405475485,37.3869016271043,37.4318558174374,32299.5473667319,0.0,1.0
2012-06-26,49.89,49.93,49.872,49.9209,66100,37.3794092620487,37.4093787222709,37.3659230049488,37.4025606700703,88223.1438405364,0.0,1.0
2012-06-27,49.92,49.93,49.88,49.9025,98200,37.4018863572153,37.4093787222709,37.3719168969932,37.3887747183681,131066.758322854,0.0,1.0
2012-06-28,49.98,49.98,49.89,49.971,25600,37.4468405475485,37.4468405475485,37.3794092620487,37.4400974189985,34168.1162226586,0.0,1.0
2012-06-29,49.98,50.03,49.95,49.98,43700,37.4468405475485,37.4843023728262,37.4243634523819,37.4468405475485,58326.0421457101,0.0,1.0
2012-07-02,49.97,50.04,49.8674,49.99,484200,37.464312742858,37.5167942696141,37.3873898193556,37.4793074647883,645827.24808191,0.03332,1.0
2012-07-03,49.97,49.97,49.82,49.91,27800,37.464312742858,37.464312742858,37.3518523283808,37.4193285770671,37079.7139543104,0.0,1.0
2012-07-05,49.97,50.0,49.954,50.0,34700,37.464312742858,37.4868048257535,37.4523169653138,37.4868048257535,46282.9523098766,0.0,1.0
2012-07-06,50.0,50.09,49.95,49.97,125700,37.4868048257535,37.5542810744398,37.4493180209277,37.464312742858,167658.994390533,0.0,1.0
2012-07-09,49.98,49.99,49.95,49.99,34700,37.4718101038232,37.4793074647883,37.4493180209277,37.4793074647883,46282.9523098766,0.0,1.0
2012-07-10,49.99,49.99,49.85,49.95,11700,37.4793074647883,37.4793074647883,37.3743444112762,37.4493180209277,15605.4911246558,0.0,1.0
2012-07-11,50.03,50.03,49.95,50.0,47900,37.5092969086489,37.5092969086489,37.4493180209277,37.4868048257535,63889.1474248729,0.0,1.0
2012-07-12,50.03,50.05,49.57,50.05,21500,37.5092969086489,37.5242916305792,37.164418304252,37.5242916305792,28676.7571948803,0.0,1.0
2012-07-13,50.06,50.07,49.9505,50.06,38500,37.5317889915444,37.5392863525095,37.449692888976,37.5317889915444,51351.4024187391,0.0,1.0
2012-07-16,50.059,50.07,49.97,50.07,96500,37.5310392554479,37.5392863525095,37.464312742858,37.5392863525095,128711.956711905,0.0,1.0
2012-07-17,50.06,50.08,49.91,50.07,56000,37.5317889915444,37.5467837134747,37.4193285770671,37.5392863525095,74692.9489727115,0.0,1.0
2012-07-18,50.07,50.08,50.0492,50.05,35000,37.5392863525095,37.5467837134747,37.523691841702,37.5242916305792,46683.0931079447,0.0,1.0
2012-07-19,50.08,50.08,50.048,50.0523,23800,37.5467837134747,37.5467837134747,37.5227921583862,37.5260160236012,31744.5033134024,0.0,1.0
2012-07-20,50.13,50.13,50.0401,50.1,48900,37.5842705183004,37.5842705183004,37.5168692432237,37.561778435405,65222.9500850999,0.0,1.0
2012-07-23,50.13,50.14,50.0684,50.14,52800,37.5842705183004,37.5917678792656,37.5380867747551,37.5917678792656,70424.7804599852,0.0,1.0
2012-07-24,50.1,50.12,49.95,50.05,35800,37.561778435405,37.5767731573353,37.4493180209277,37.5242916305792,47750.1352361263,0.0,1.0
2012-07-25,50.1,50.13,50.0135,50.08,52100,37.561778435405,37.5842705183004,37.4969262630564,37.5467837134747,69491.1185978262,0.0,1.0
2012-07-26,50.1,50.12,50.06,50.09,66800,37.561778435405,37.5767731573353,37.5317889915444,37.5542810744398,89098.017703163,0.0,1.0
2012-07-27,50.12,50.12,49.99,50.12,38000,37.5767731573353,37.5767731573353,37.4793074647883,37.5767731573353,50684.5010886256,0.0,1.0
2012-07-30,50.12,50.12,50.072,50.11,30500,37.5767731573353,37.5767731573353,37.5407858247026,37.5692757963701,40680.9811369232,0.0,1.0
2012-07-31,50.13,50.2,50.0635,50.16,26000,37.5842705183004,37.6367520450565,37.5344130678822,37.6067626011959,34678.8691659018,0.0,1.0
2012-08-01,50.16,50.16,50.05,50.05,34900,37.6426502189278,37.6426502189278,37.560100547395,37.560100547395,46505.3334400923,0.047867,1.0
2012-08-02,50.155,50.17,50.1,50.16,24300,37.6388979611308,37.6501547345216,37.5976231253644,37.6426502189278,32380.5043723279,0.0,1.0
2012-08-03,50.15,50.16,50.116,50.14,17400,37.6351457033339,37.6426502189278,37.6096303503147,37.62764118774,23186.0401678397,0.0,1.0
2012-08-06,50.15,50.15,50.1,50.13,35200,37.6351457033339,37.6351457033339,37.5976231253644,37.6201366721461,46905.0927533309,0.0,1.0
2012-08-07,50.17,50.2,50.09,50.164,100700,37.6501547345216,37.6726682813033,37.5901186097706,37.6456520251653,134185.876143762,0.0,1.0
2012-08-08,50.17,50.2,50.15,50.18,58000,37.6501547345216,37.6726682813033,37.6351457033339,37.6576592501155,77286.8005594659,0.0,1.0
2012-08-09,50.14,50.17,50.14,50.17,37600,37.62764118774,37.6501547345216,37.62764118774,37.6501547345216,50103.1672592399,0.0,1.0
2012-08-10,50.21,50.2199,50.17,50.19,42900,37.6801727968972,37.6876022673351,37.6501547345216,37.6651637657094,57165.5817931221,0.0,1.0
2012-08-13,50.18,50.22,50.15,50.21,53500,37.6576592501155,37.6876773124911,37.6351457033339,37.6801727968972,71290.4108608866,0.0,1.0
2012-08-14,50.189,50.1899,50.16,50.18,29000,37.66441331415,37.6650887205535,37.6426502189278,37.6576592501155,38643.4002797329,0.0,1.0
2012-08-15,50.24,50.25,50.16,50.16,85400,37.7026863436788,37.7101908592727,37.6426502189278,37.6426502189278,113798.151168593,0.0,1.0
2012-08-16,50.19,50.24,50.19,50.23,88100,37.6651637657094,37.7026863436788,37.6651637657094,37.6951818280849,117395.98498774,0.0,1.0
2012-08-17,50.18,50.2,50.18,50.18,20300,37.6576592501155,37.6726682813033,37.6576592501155,37.6576592501155,27050.380195813,0.0,1.0
2012-08-20,50.28,50.29,50.23,50.24,292600,37.7327044060544,37.7402089216483,37.6951818280849,37.7026863436788,389898.583512063,0.0,1.0
2012-08-21,50.255,50.27,50.2001,50.26,48800,37.7139431170697,37.7251998904605,37.6727433264592,37.7176953748666,65027.5149534815,0.0,1.0
2012-08-22,50.27,50.3,50.22,50.26,683300,37.7251998904605,37.7477134372421,37.6876773124911,37.7176953748666,910518.462453154,0.0,1.0
2012-08-23,50.26,50.27,50.22,50.22,51000,37.7176953748666,37.7251998904605,37.6876773124911,37.6876773124911,67959.0832505647,0.0,1.0
2012-08-24,50.22,50.25,50.1,50.21,130100,37.6876773124911,37.7101908592727,37.5976231253644,37.6801727968972,173362.288841146,0.0,1.0
2012-08-27,50.22,50.25,50.152,50.21,33700,37.6876773124911,37.7101908592727,37.6366466064527,37.6801727968972,44906.2961871378,0.0,1.0
2012-08-28,50.258,50.27,50.216,50.24,69100,37.7161944717478,37.7251998904605,37.6846755062535,37.7026863436788,92077.8951492947,0.0,1.0
2012-08-29,50.25,50.29,50.22,50.22,292100,37.7101908592727,37.7402089216483,37.6876773124911,37.6876773124911,389232.317989999,0.0,1.0
2012-08-30,50.3,50.3,50.2,50.2,50900,37.7477134372421,37.7477134372421,37.6726682813033,37.6726682813033,67825.8301461519,0.0,1.0
2012-08-31,50.21,50.31,50.21,50.31,128400,37.6801727968972,37.755217952836,37.6801727968972,37.755217952836,171096.986066128,0.0,1.0
2012-09-04,50.26,50.33,50.23,50.23,145100,37.7502979924127,37.8028750091152,37.7277649852545,37.7277649852545,193183.269744407,0.043444,1.0
2012-09-05,50.23,50.27,50.21,50.27,99300,37.7277649852545,37.7578089947988,37.7127429804823,37.7578089947988,132206.055724463,0.0,1.0
2012-09-06,50.28,50.3,50.23,50.29,65500,37.7653199971848,37.780342001957,37.7277649852545,37.7728309995709,87205.4043298323,0.0,1.0
2012-09-07,50.25,50.3,50.25,50.28,122000,37.7427869900266,37.780342001957,37.7427869900266,37.7653199971848,162428.38669068,0.0,1.0
2012-09-10,50.15,50.28,50.13,50.21,326600,37.6676769661659,37.7653199971848,37.6526549613937,37.7127429804823,434828.779452262,0.0,1.0
2012-09-11,50.15,50.26,50.15,50.1997,81700,37.6676769661659,37.7502979924127,37.6676769661659,37.7050066480246,108773.763874004,0.0,1.0
2012-09-12,50.24,50.262,50.2,50.25,21600,37.7352759876405,37.7518001928899,37.7052319780962,37.7427869900266,28757.812725563,0.0,1.0
2012-09-13,50.27,50.27,50.18,50.26,84700,37.7578089947988,37.7578089947988,37.6902099733241,37.7502979924127,112767.904530332,0.0,1.0
2012-09-14,50.299,50.35,50.22,50.22,80300,37.7795909017184,37.8178970138874,37.7202539828684,37.7202539828684,106909.831567718,0.0,1.0
2012-09-17,50.369,50.38,50.2414,50.31,40700,37.8321679184209,37.8404300210456,37.7363275279746,37.7878530043431,54187.1749041858,0.0,1.0
2012-09-18,50.37,50.39,50.3401,50.37,153500,37.8329190186595,37.8479410234317,37.8104611215251,37.8329190186595,204366.863582126,0.0,1.0
2012-09-19,50.49,50.5,50.364,50.4,63600,37.9230510472924,37.9305620496785,37.8284124172279,37.8554520258177,84675.7819141577,0.0,1.0
2012-09-20,50.45,50.52,50.42,50.45,69500,37.8930070377481,37.9455840544506,37.8704740305899,37.8930070377481,92530.9252049365,0.0,1.0
2012-09-21,50.42,50.487,50.33,50.4437,44800,37.8704740305899,37.9207977465766,37.8028750091152,37.8882751062449,59645.8338011676,0.0,1.0
2012-09-24,50.46,50.52,50.29,50.38,382000,37.9005180401342,37.9455840544506,37.7728309995709,37.8404300210456,508587.243572456,0.0,1.0
2012-09-25,50.49,50.4916,50.4106,50.47,118400,37.9230510472924,37.9242528076742,37.863413688347,37.9080290425203,157635.417903086,0.0,1.0
2012-09-26,50.46,50.49,50.41,50.48,53600,37.9005180401342,37.9230510472924,37.8629630282038,37.9155400449063,71361.979726397,0.0,1.0
2012-09-27,50.44,50.48,50.42,50.48,48800,37.885496035362,37.9155400449063,37.8704740305899,37.9155400449063,64971.354676272,0.0,1.0
2012-09-28,50.46,50.47,50.43,50.47,54100,37.9005180401342,37.9080290425203,37.877985032976,37.9080290425203,72027.669835785,0.0,1.0
2012-10-01,50.37,50.5,50.15,50.34,578500,37.8633881509389,37.9611098197819,37.6980130190507,37.8408369965905,769583.664405306,0.040566,1.0
2012-10-02,50.4,50.4,50.18,50.21,73300,37.8859393052872,37.8859393052872,37.7205641733991,37.7431153277475,97511.6380309577,0.0,1.0
2012-10-03,50.38,50.42,50.26,50.32,42200,37.8709052023883,37.9009734081862,37.7807005849948,37.8258028936916,56139.0330819429,0.0,1.0
2012-10-04,50.38,50.44,50.36,50.44,49400,37.8709052023883,37.9160075110851,37.8558710994894,37.9160075110851,65717.2567357341,0.0,1.0
2012-10-05,50.42,50.49,50.4,50.4,97600,37.9009734081862,37.9535927683324,37.8859393052872,37.8859393052872,129838.142862503,0.0,1.0
2012-10-08,50.49,50.49,50.37,50.37,40800,37.9535927683324,37.9535927683324,37.8633881509389,37.8633881509389,54276.6007048168,0.0,1.0
2012-10-09,50.46,50.49,50.41,50.48,61100,37.931041613984,37.9535927683324,37.8934563567367,37.9460757168829,81281.8701731448,0.0,1.0
2012-10-10,50.47,50.48,50.44,50.44,37800,37.9385586654335,37.9460757168829,37.9160075110851,37.9160075110851,50285.6741824038,0.0,1.0
2012-10-11,50.46,50.4861,50.3842,50.47,97900,37.931041613984,37.9506611182671,37.8740623639971,37.9385586654335,130237.235514744,0.0,1.0
2012-10-12,50.49,50.5,50.47,50.5,75200,37.9535927683324,37.9611098197819,37.9385586654335,37.9611098197819,100039.224828486,0.0,1.0
2012-10-15,50.49,50.5,50.45,50.49,49200,37.9535927683324,37.9611098197819,37.9235245625346,37.9535927683324,65451.1949675732,0.0,1.0
2012-10-16,50.47,50.5,50.4,50.49,61400,37.9385586654335,37.9611098197819,37.8859393052872,37.9535927683324,81680.962825386,0.0,1.0
2012-10-17,50.48,50.5,50.43,50.49,34200,37.9460757168829,37.9611098197819,37.9084904596356,37.9535927683324,45496.5623555082,0.0,1.0
2012-10-18,50.51,50.51,50.45,50.5,58400,37.9686268712313,37.9686268712313,37.9235245625346,37.9611098197819,77690.0363029731,0.0,1.0
2012-10-19,50.5,50.52,50.48,50.48,47900,37.9611098197819,37.9761439226808,37.9460757168829,37.9460757168829,63721.7934745275,0.0,1.0
2012-10-22,50.53,50.55,50.48,50.48,66400,37.9836609741303,37.9986950770292,37.9460757168829,37.9460757168829,88332.5070294076,0.0,1.0
2012-10-23,50.51,50.5378,50.4808,50.52,27700,37.9686268712313,37.9895242742608,37.9466770809989,37.9761439226808,36849.5548902801,0.0,1.0
2012-10-24,50.54,50.55,50.5001,50.51,58700,37.9911780255797,37.9986950770292,37.9611849902964,37.9686268712313,78089.1289552144,0.0,1.0
2012-10-25,50.54,50.54,50.47,50.53,65400,37.9911780255797,37.9911780255797,37.9385586654335,37.9836609741303,87002.1981886034,0.0,1.0
2012-10-26,50.55,50.55,50.5042,50.53,120300,37.9986950770292,37.9986950770292,37.9642669813906,37.9836609741303,160036.153548761,0.0,1.0
2012-10-31,50.63,50.9098,50.51,50.51,225400,38.0588314886249,38.2691585881808,37.9686268712313,37.9686268712313,299851.612717296,0.0,1.0
2012-11-01,50.59,50.63,50.47,50.47,292600,38.0616030254943,38.0916971966945,37.9713205118936,37.9713205118936,388912.521369238,0.043687,1.0
2012-11-02,50.55,50.57,50.51,50.54,83300,38.031508854294,38.0465559398942,38.0014146830938,38.023985311494,110719.114935262,0.0,1.0
2012-11-05,50.54,50.54,50.47,50.54,105400,38.023985311494,38.023985311494,37.9713205118936,38.023985311494,140093.573999719,0.0,1.0
2012-11-06,50.55,50.56,50.5201,50.5499,30300,38.031508854294,38.0390323970941,38.0090134613219,38.0314336188661,40273.5796223101,0.0,1.0
2012-11-07,50.53,50.57,50.51,50.54,75000,38.0164617686939,38.0465559398942,38.0014146830938,38.023985311494,99687.0782730447,0.0,1.0
2012-11-08,50.52,50.55,50.465,50.53,130600,38.0089382258939,38.031508854294,37.9675587404936,38.0164617686939,173588.432299462,0.0,1.0
2012-11-09,50.5,50.514,50.4,50.51,36200,37.9938911402938,38.0044241002138,37.9186557122932,38.0014146830938,48115.6297797895,0.0,1.0
2012-11-12,50.5,50.52,50.47,50.49,36200,37.9938911402938,38.0089382258939,37.9713205118936,37.9863675974937,48115.6297797895,0.0,1.0
2012-11-13,50.51,50.52,50.49,50.49,42900,38.0014146830938,38.0089382258939,37.9863675974937,37.9863675974937,57021.0087721815,0.0,1.0
2012-11-14,50.4901,50.54,50.44,50.5,158200,37.9864428329217,38.023985311494,37.9487498834934,37.9938911402938,210273.277103942,0.0,1.0
2012-11-15,50.48,50.53,50.48,50.5226,80200,37.9788440546936,38.0164617686939,37.9788440546936,38.0108943470219,106598.715699976,0.0,1.0
2012-11-16,50.51,50.5399,50.5,50.5,37800,38.0014146830938,38.023910076066,37.9938911402938,37.9938911402938,50242.2874496145,0.0,1.0
2012-11-19,50.54,50.58,50.49,50.51,507900,38.023985311494,38.0540794826942,37.9863675974937,38.0014146830938,675080.894065058,0.0,1.0
2012-11-20,50.54,50.54,50.411,50.52,203300,38.023985311494,38.023985311494,37.9269316093732,38.0089382258939,270218.440172133,0.0,1.0
2012-11-21,50.5,50.53,50.43,50.51,95200,37.9938911402938,38.0164617686939,37.9412263406934,38.0014146830938,126536.131354584,0.0,1.0
2012-11-23,50.55,50.55,50.49,50.5,22500,38.031508854294,38.031508854294,37.9863675974937,37.9938911402938,29906.1234819134,0.0,1.0
2012-11-26,50.52,50.57,50.49,50.49,90300,38.0089382258939,38.0465559398942,37.9863675974937,37.9863675974937,120023.242240746,0.0,1.0
2012-11-27,50.52,50.53,50.48,50.48,73400,38.0089382258939,38.0164617686939,37.9788440546936,37.9788440546936,97560.4206032196,0.0,1.0
2012-11-28,50.51,50.53,50.43,50.51,84600,38.0014146830938,38.0164617686939,37.9412263406934,38.0014146830938,112447.024291994,0.0,1.0
2012-11-29,50.53,50.53,50.5,50.51,67300,38.0164617686939,38.0164617686939,37.9938911402938,38.0014146830938,89452.5382370121,0.0,1.0
2012-11-30,50.51,50.54,50.43,50.53,120600,38.0014146830938,38.023985311494,37.9412263406934,38.0164617686939,160296.821863056,0.0,1.0
2012-12-03,50.23,50.5293,50.23,50.51,482000,37.8170134014187,38.0423494975971,37.8170134014187,38.0278189708472,640210.789334615,0.034901,1.0
2012-12-04,50.39,50.3999,50.27,50.35,87700,37.9374737268064,37.9449272094398,37.8471284827656,37.9073586454595,116486.485943249,0.0,1.0
2012-12-05,50.4,50.43,50.31,50.42,58100,37.9450024971432,37.9675888081534,37.8772435641125,37.9600600378166,77170.6366397119,0.0,1.0
2012-12-06,50.46,50.46,50.351,50.42,117800,37.9901751191636,37.9901751191636,37.9081115224932,37.9600600378166,156466.454322858,0.0,1.0
2012-12-07,50.45,50.47,50.43,50.45,72400,37.9826463488268,37.9977038895003,37.9675888081534,37.9826463488268,96164.4422154072,0.0,1.0
2012-12-10,50.24,50.42,50.17,50.42,1828400,37.8245421717554,37.9600600378166,37.7718407793983,37.9600600378166,2428550.63738467,0.0,1.0
2012-12-11,50.298,50.37,50.23,50.28,145800,37.8682090397085,37.922416186133,37.8170134014187,37.8546572531023,193657.12258296,0.0,1.0
2012-12-12,50.38,50.38,50.2872,50.3532,81300,37.9299449564697,37.9299449564697,37.8600779677448,37.9097678519672,107985.761769511,0.0,1.0
2012-12-13,50.41,50.41,50.355,50.37,148900,37.9525312674799,37.9525312674799,37.9111230306279,37.922416186133,197774.660854615,0.0,1.0
2012-12-14,50.45,50.48,50.4002,50.41,123000,37.9826463488268,38.005232659837,37.9451530725499,37.9525312674799,163373.29271402,0.0,1.0
2012-12-17,50.48,50.49,50.45,50.48,126400,38.005232659837,38.0127614301738,37.9826463488268,38.005232659837,167889.302431319,0.0,1.0
2012-12-18,50.47,50.4799,50.4,50.46,125500,37.9977038895003,38.0051573721337,37.9450024971432,37.9901751191636,166693.888094387,0.0,1.0
2012-12-19,50.5,50.5,50.41,50.41,221300,38.0202902005105,38.0202902005105,37.9525312674799,37.9525312674799,293939.103070022,0.0,1.0
2012-12-20,50.5,50.5,50.45,50.5,67900,38.0202902005105,38.0202902005105,37.9826463488268,38.0202902005105,90187.3705307478,0.0,1.0
2012-12-21,50.48,50.49,50.41,50.46,70900,38.005232659837,38.0127614301738,37.9525312674799,37.9901751191636,94172.0849871874,0.0,1.0
2012-12-24,50.62,50.63,50.22,50.48,2023700,38.1106354445513,38.1181642148881,37.8094846310819,38.005232659837,2687955.54849889,0.0,1.0
2012-12-26,50.62,50.64,50.5566,50.56,754700,38.1401233793292,38.1551925707078,38.0923540426589,38.0949158051933,1001646.31404168,0.039167,1.0
2012-12-27,50.61,50.62,50.57,50.61,63800,38.1325887836399,38.1401233793292,38.1024504008826,38.1325887836399,84676.0763692317,0.0,1.0
2012-12-28,50.61,50.61,50.58,50.61,57200,38.1325887836399,38.1325887836399,38.1099849965719,38.1325887836399,75916.4822620698,0.0,1.0
2012-12-31,50.59,50.61,50.55,50.55,338600,38.1175195922613,38.1325887836399,38.087381209504,38.087381209504,449393.721921972,0.0,1.0
2013-01-02,50.58,50.61,50.53,50.6,172600,38.1099849965719,38.1325887836399,38.0723120181253,38.1250541879506,229076.658014567,0.0,1.0
2013-01-03,50.59,50.62,50.53,50.53,207600,38.1175195922613,38.1401233793292,38.0723120181253,38.0723120181253,275529.051007092,0.0,1.0
2013-01-04,50.61,50.61,50.55,50.59,110400,38.1325887836399,38.1325887836399,38.087381209504,38.1175195922613,146524.119610708,0.0,1.0
2013-01-07,50.6,50.605,50.51,50.6,175800,38.1250541879506,38.1288214857952,38.0572428267467,38.1250541879506,233323.733945312,0.0,1.0
2013-01-08,50.61,50.62,50.55,50.56,74300,38.1325887836399,38.1401233793292,38.087381209504,38.0949158051933,98611.7942669893,0.0,1.0
2013-01-09,50.59,50.64,50.5454,50.58,166000,38.1175195922613,38.1551925707078,38.0839152954869,38.1099849965719,220317.063907405,0.0,1.0
2013-01-10,50.6,50.61,50.58,50.6,244300,38.1250541879506,38.1325887836399,38.1099849965719,38.1250541879506,324237.703087826,0.0,1.0
2013-01-11,50.61,50.61,50.56,50.61,102000,38.1325887836399,38.1325887836399,38.0949158051933,38.1325887836399,135375.545292502,0.0,1.0
2013-01-14,50.6,50.63,50.5801,50.61,183600,38.1250541879506,38.1476579750185,38.1100603425288,38.1325887836399,243675.981526504,0.0,1.0
2013-01-15,50.6,50.62,50.58,50.62,230400,38.1250541879506,38.1401233793292,38.1099849965719,38.1401233793292,305789.467013652,0.0,1.0
2013-01-16,50.6,50.61,50.55,50.6,109400,38.1250541879506,38.1325887836399,38.087381209504,38.1250541879506,145196.90838235,0.0,1.0
2013-01-17,50.606,50.62,50.574,50.6,157000,38.1295749453642,38.1401233793292,38.1054642391583,38.1250541879506,208372.162852184,0.0,1.0
2013-01-18,50.62,50.62,50.56,50.61,176500,38.1401233793292,38.1401233793292,38.0949158051933,38.1325887836399,234252.781805163,0.0,1.0
2013-01-22,50.6,50.61,50.55,50.55,134600,38.1250541879506,38.1325887836399,38.087381209504,38.087381209504,178642.631336968,0.0,1.0
2013-01-23,50.61,50.62,50.59,50.6,206300,38.1325887836399,38.1401233793292,38.1175195922613,38.1250541879506,273803.676410227,0.0,1.0
2013-01-24,50.6,50.62,50.55,50.6,123600,38.1250541879506,38.1401233793292,38.087381209504,38.1250541879506,164043.307825032,0.0,1.0
2013-01-25,50.63,50.64,50.6,50.61,117600,38.1476579750185,38.1551925707078,38.1250541879506,38.1325887836399,156080.040454885,0.0,1.0
2013-01-28,50.63,50.63,50.6,50.61,168400,38.1476579750185,38.1476579750185,38.1250541879506,38.1325887836399,223502.370855464,0.0,1.0
2013-01-29,50.6,50.63,50.58,50.62,192200,38.1250541879506,38.1476579750185,38.1099849965719,38.1401233793292,255089.998090381,0.0,1.0
2013-01-30,50.6,50.6099,50.56,50.6,100300,38.1250541879506,38.132513437683,38.0949158051933,38.1250541879506,133119.286204294,0.0,1.0
2013-01-31,50.63,50.63,50.6,50.6,402600,38.1476579750185,38.1476579750185,38.1250541879506,38.1250541879506,534335.240536876,0.0,1.0
2013-02-01,50.64,50.64,50.58,50.6,184800,38.1782273366492,38.1782273366492,38.1329924701366,38.1480707589741,245120.652603389,0.030572,1.0
2013-02-04,50.6,50.62,50.57,50.62,135700,38.1480707589741,38.1631490478117,38.1254533257178,38.1631490478117,179993.899124891,0.0,1.0
2013-02-05,50.6,50.612,50.59,50.61,199700,38.1480707589741,38.1571177322767,38.1405316145554,38.1556099033929,264884.168424766,0.0,1.0
2013-02-06,50.59,50.65,50.57,50.6,2865000,38.1405316145554,38.185766481068,38.1254533257178,38.1480707589741,3800165.96162721,0.0,1.0
2013-02-07,50.5969,50.61,50.58,50.6,559000,38.1457336242043,38.1556099033929,38.1329924701366,38.1480707589741,741463.445916096,0.0,1.0
2013-02-08,50.6,50.62,50.59,50.6,198700,38.1480707589741,38.1631490478117,38.1405316145554,38.1480707589741,263557.757966956,0.0,1.0
2013-02-11,50.62,50.63,50.59,50.61,276300,38.1631490478117,38.1706881922305,38.1405316145554,38.1556099033929,366487.209493054,0.0,1.0
2013-02-12,50.6,50.61,50.55,50.61,191200,38.1480707589741,38.1556099033929,38.1103750368803,38.1556099033929,253609.679533377,0.0,1.0
2013-02-13,50.61,50.63,50.57,50.6,225900,38.1556099033929,38.1706881922305,38.1254533257178,38.1480707589741,299636.122419402,0.0,1.0
2013-02-14,50.61,50.61,50.59,50.61,202300,38.1556099033929,38.1556099033929,38.1405316145554,38.1556099033929,268332.835615074,0.0,1.0
2013-02-15,50.62,50.62,50.59,50.59,144600,38.1631490478117,38.1631490478117,38.1405316145554,38.1405316145554,191798.952199405,0.0,1.0
2013-02-19,50.61,50.6228,50.58,50.58,143900,38.1556099033929,38.1652600082489,38.1329924701366,38.1329924701366,190870.464878938,0.0,1.0
2013-02-20,50.6399,50.64,50.6,50.61,220300,38.178151945205,38.1782273366492,38.1480707589741,38.1556099033929,292208.223855664,0.0,1.0
2013-02-21,50.61,50.63,50.59,50.62,322800,38.1556099033929,38.1706881922305,38.1405316145554,38.1631490478117,428165.295781244,0.0,1.0
2013-02-22,50.64,50.64,50.602,50.61,204000,38.1782273366492,38.1782273366492,38.1495785878579,38.1556099033929,270587.733393352,0.0,1.0
2013-02-25,50.64,50.64,50.61,50.62,176400,38.1782273366492,38.1782273366492,38.1556099033929,38.1631490478117,233978.80475778,0.0,1.0
2013-02-26,50.65,50.65,50.62,50.62,192500,38.185766481068,38.185766481068,38.1631490478117,38.1631490478117,255334.01312853,0.0,1.0
2013-02-27,50.64,50.64,50.618,50.63,107100,38.1782273366492,38.1782273366492,38.1616412189279,38.1706881922305,142058.56003151,0.0,1.0
2013-02-28,50.67,50.67,50.62,50.63,455300,38.2008447699055,38.2008447699055,38.1631490478117,38.1706881922305,603914.681441142,0.0,1.0
2013-03-01,50.64,50.64,50.62,50.64,158000,38.1988634827523,38.1988634827523,38.1837770437781,38.1988634827523,209459.634934236,0.027372,1.0
2013-03-04,50.64,50.64,50.56,50.62,353200,38.1988634827523,38.1988634827523,38.1385177268554,38.1837770437781,468235.082650456,0.0,1.0
2013-03-05,50.68,50.68,50.59,50.62,293400,38.2290363607007,38.2290363607007,38.1611473853167,38.1837770437781,388958.587909524,0.0,1.0
2013-03-06,50.68,50.68,50.61,50.63,318500,38.2290363607007,38.2290363607007,38.1762338242909,38.1913202632652,422233.504598444,0.0,1.0
2013-03-07,50.65,50.65,50.6,50.62,186500,38.2064067022394,38.2064067022394,38.1686906048038,38.1837770437781,247241.910855917,0.0,1.0
2013-03-08,50.64,50.65,50.6,50.6,229000,38.1988634827523,38.2064067022394,38.1686906048038,38.1686906048038,303583.901265443,0.0,1.0
2013-03-11,50.57,50.63,50.57,50.61,320000,38.1460609463425,38.1913202632652,38.1460609463425,38.1762338242909,424222.045436426,0.0,1.0
2013-03-12,50.63,50.63,50.58,50.6,202300,38.1913202632652,38.1913202632652,38.1536041658296,38.1686906048038,268187.874349341,0.0,1.0
2013-03-13,50.63,50.63,50.58,50.61,226900,38.1913202632652,38.1913202632652,38.1536041658296,38.1762338242909,300799.944092266,0.0,1.0
2013-03-14,50.63,50.63,50.58,50.62,257200,38.1913202632652,38.1913202632652,38.1536041658296,38.1837770437781,340968.469019528,0.0,1.0
2013-03-15,50.62,50.63,50.594,50.62,433400,38.1837770437781,38.1913202632652,38.1641646731116,38.1837770437781,574555.73278796,0.0,1.0
2013-03-18,50.63,50.64,50.61,50.63,607600,38.1913202632652,38.1988634827523,38.1762338242909,38.1913202632652,805491.608772415,0.0,1.0
2013-03-19,50.63,50.63,50.58,50.62,271800,38.1913202632652,38.1913202632652,38.1536041658296,38.1837770437781,360323.599842565,0.0,1.0
2013-03-20,50.64,50.64,50.62,50.63,114000,38.1988634827523,38.1988634827523,38.1837770437781,38.1913202632652,151129.103686727,0.0,1.0
2013-03-21,50.66,50.67,50.63,50.63,169700,38.2139499217265,38.2214931412136,38.1913202632652,38.1913202632652,224970.253470505,0.0,1.0
2013-03-22,50.64,50.66,50.6,50.64,215800,38.1988634827523,38.2139499217265,38.1686906048038,38.1988634827523,286084.74189119,0.0,1.0
2013-03-25,50.65,50.66,50.624,50.63,234900,38.2064067022394,38.2139499217265,38.1867943315729,38.1913202632652,311405.495228177,0.0,1.0
2013-03-26,50.66,50.66,50.63,50.64,241200,38.2139499217265,38.2139499217265,38.1913202632652,38.1988634827523,319757.366747707,0.0,1.0
2013-03-27,50.66,50.66,50.63,50.64,559400,38.2139499217265,38.2139499217265,38.1913202632652,38.1988634827523,741593.163178554,0.0,1.0
2013-03-28,50.68,50.68,50.63,50.63,170500,38.2290363607007,38.2290363607007,38.1913202632652,38.1913202632652,226030.808584096,0.0,1.0
2013-04-01,50.62,50.64,50.55,50.64,370500,38.199852398827,38.2149451891861,38.1470276325703,38.2149451891861,490962.891798396,0.021311,1.0
2013-04-02,50.62,50.64,50.56,50.62,1315700,38.199852398827,38.2149451891861,38.1545740277498,38.199852398827,1743481.44868866,0.0,1.0
2013-04-03,50.62,50.63,50.6001,50.62,388200,38.199852398827,38.2073987940066,38.1848350724198,38.199852398827,514417.799179858,0.0,1.0
2013-04-04,50.66,50.66,50.58,50.64,2134600,38.2300379795452,38.2300379795452,38.1696668181089,38.2149451891861,2828635.32748409,0.0,1.0
2013-04-05,50.63,50.63,50.601,50.61,1207800,38.2073987940066,38.2073987940066,38.1855142479859,38.1923060036475,1600499.27318246,0.0,1.0
2013-04-08,50.61,50.6899,50.58,50.64,9054400,38.1923060036475,38.252601701132,38.1696668181089,38.2149451891861,11998311.4912264,0.0,1.0
2013-04-09,50.619,50.63,50.6,50.63,227000,38.1990977593091,38.2073987940066,38.184759608468,38.2073987940066,300805.874327222,0.0,1.0
2013-04-10,50.63,50.63,50.6,50.62,206800,38.2073987940066,38.2073987940066,38.184759608468,38.199852398827,274038.12692013,0.0,1.0
2013-04-11,50.64,50.68,50.61,50.63,222600,38.2149451891861,38.2451307699043,38.1923060036475,38.2073987940066,294975.275882113,0.0,1.0
2013-04-12,50.63,50.65,50.63,50.63,170200,38.2073987940066,38.2224915843657,38.2073987940066,38.2073987940066,225538.148944904,0.0,1.0
2013-04-15,50.63,50.66,50.5,50.64,637100,38.2073987940066,38.2300379795452,38.1092956566726,38.2149451891861,844244.1521316,0.0,1.0
2013-04-16,50.65,50.65,50.55,50.59,173700,38.2224915843657,38.2224915843657,38.1470276325703,38.1772132132884,230176.124980786,0.0,1.0
2013-04-17,50.6,50.64,50.57,50.63,285900,38.184759608468,38.2149451891861,38.1621204229293,38.2073987940066,378856.385331069,0.0,1.0
2013-04-18,50.65,50.66,50.606,50.61,244600,38.2224915843657,38.2300379795452,38.1892874455757,38.1923060036475,324128.268107658,0.0,1.0
2013-04-19,50.66,50.66,50.61,50.64,148500,38.2300379795452,38.2300379795452,38.1923060036475,38.2149451891861,196782.697522434,0.0,1.0
2013-04-22,50.67,50.67,50.64,50.64,585600,38.2375843747247,38.2375843747247,38.2149451891861,38.2149451891861,775999.647603619,0.0,1.0
2013-04-23,50.67,50.67,50.63,50.65,376300,38.2375843747247,38.2375843747247,38.2073987940066,38.2224915843657,498648.680657858,0.0,1.0
2013-04-24,50.68,50.68,50.64,50.66,252600,38.2451307699043,38.2451307699043,38.2149451891861,38.2300379795452,334729.356189675,0.0,1.0
2013-04-25,50.66,50.68,50.6599,50.67,312000,38.2300379795452,38.2451307699043,38.2299625155934,38.2375843747247,413442.435198649,0.0,1.0
2013-04-26,50.66,50.68,50.65,50.67,169000,38.2300379795452,38.2451307699043,38.2224915843657,38.2375843747247,223947.985732601,0.0,1.0
2013-04-29,50.65,50.66,50.62,50.65,783300,38.2224915843657,38.2300379795452,38.199852398827,38.2224915843657,1037979.03683045,0.0,1.0
2013-04-30,50.66,50.68,50.64,50.66,241200,38.2300379795452,38.2451307699043,38.2149451891861,38.2300379795452,319622.805672802,0.0,1.0
2013-05-01,50.67,50.67,50.61,50.66,189700,38.2496548338144,38.2496548338144,38.2043621697128,38.2421060564641,251298.97359237,0.015995,1.0
2013-05-02,50.65,50.67,50.63,50.65,213900,38.2345572791139,38.2496548338144,38.2194597244133,38.2345572791139,283357.145236731,0.0,1.0
2013-05-03,50.664,50.67,50.64,50.64,182700,38.2451255674043,38.2496548338144,38.2270085017636,38.2270085017636,242025.948736563,0.0,1.0
2013-05-06,50.67,50.67,50.65,50.66,233900,38.2496548338144,38.2496548338144,38.2345572791139,38.2421060564641,309851.501967609,0.0,1.0
2013-05-07,50.66,50.67,50.6299,50.67,371300,38.2421060564641,38.2496548338144,38.2193842366398,38.2496548338144,491867.732708735,0.0,1.0
2013-05-08,50.66,50.68,50.61,50.62,675100,38.2421060564641,38.2572036111647,38.2043621697128,38.2119109470631,894317.01145076,0.0,1.0
2013-05-09,50.67,50.7,50.632,50.65,379000,38.2496548338144,38.2723011658652,38.2209694798834,38.2345572791139,502068.060050123,0.0,1.0
2013-05-10,50.66,50.69,50.64,50.67,230300,38.2421060564641,38.2647523885149,38.2270085017636,38.2496548338144,305082.517756051,0.0,1.0
2013-05-13,50.67,50.68,50.63,50.67,364500,38.2496548338144,38.2572036111647,38.2194597244133,38.2496548338144,482859.651420237,0.0,1.0
2013-05-14,50.67,50.68,50.64,50.67,205700,38.2496548338144,38.2572036111647,38.2270085017636,38.2496548338144,272494.458977072,0.0,1.0
2013-05-15,50.68,50.68,50.65,50.65,188000,38.2572036111647,38.2572036111647,38.2345572791139,38.2345572791139,249046.953270245,0.0,1.0
2013-05-16,50.66,50.68,50.63,50.67,306100,38.2421060564641,38.2572036111647,38.2194597244133,38.2496548338144,405496.129766076,0.0,1.0
2013-05-17,50.68,50.7,50.64,50.67,167700,38.2572036111647,38.2723011658652,38.2270085017636,38.2496548338144,222155.181188405,0.0,1.0
2013-05-20,50.69,50.69,50.66,50.66,617300,38.2647523885149,38.2647523885149,38.2421060564641,38.2421060564641,817748.320498525,0.0,1.0
2013-05-21,50.68,50.69,50.68,50.69,326900,38.2572036111647,38.2647523885149,38.2572036111647,38.2647523885149,433050.260766187,0.0,1.0
2013-05-22,50.68,50.7,50.67,50.69,291600,38.2572036111647,38.2723011658652,38.2496548338144,38.2647523885149,386287.721136189,0.0,1.0
2013-05-23,50.68,50.71,50.67,50.69,297700,38.2572036111647,38.2798499432155,38.2496548338144,38.2647523885149,394368.499939107,0.0,1.0
2013-05-24,50.71,50.71,50.66,50.68,262600,38.2798499432155,38.2798499432155,38.2421060564641,38.2572036111647,347870.903876417,0.0,1.0
2013-05-28,50.7,50.7,50.67,50.68,258500,38.2723011658652,38.2723011658652,38.2496548338144,38.2572036111647,342439.560746588,0.0,1.0
2013-05-29,50.69,50.7,50.67,50.68,606400,38.2647523885149,38.2723011658652,38.2496548338144,38.2572036111647,803308.896080197,0.0,1.0
2013-05-30,50.68,50.7,50.63,50.63,357000,38.2572036111647,38.2723011658652,38.2194597244133,38.2194597244133,472924.267646158,0.0,1.0
2013-05-31,50.68,50.73,50.68,50.69,944600,38.2572036111647,38.294947497916,38.2572036111647,38.2647523885149,1251328.46839933,0.0,1.0
2013-06-03,50.68,50.7,50.67,50.68,1219700,38.2732198520687,38.2883237273063,38.2656679144499,38.2732198520687,1615082.19687085,0.021217,1.0
2013-06-04,50.68,50.69,50.67,50.68,712800,38.2732198520687,38.2807717896875,38.2656679144499,38.2732198520687,943863.728727998,0.0,1.0
2013-06-05,50.68,50.69,50.67,50.69,370500,38.2732198520687,38.2807717896875,38.2656679144499,38.2807717896875,490602.569435639,0.0,1.0
2013-06-06,50.67,50.68,50.66,50.68,469700,38.2656679144499,38.2732198520687,38.2581159768311,38.2732198520687,621959.586677246,0.0,1.0
2013-06-07,50.67,50.68,50.65,50.68,555200,38.2656679144499,38.2732198520687,38.2505640392123,38.2732198520687,735175.564239316,0.0,1.0
2013-06-10,50.67,50.68,50.66,50.67,667400,38.2656679144499,38.2732198520687,38.2581159768311,38.2656679144499,883746.706724279,0.0,1.0
2013-06-11,50.66,50.68,50.63,50.67,582400,38.2581159768311,38.2732198520687,38.2354601639748,38.2656679144499,771192.810902337,0.0,1.0
2013-06-12,50.61,50.68,50.52,50.66,2699300,38.2203562887372,38.2732198520687,38.152388850168,38.2581159768311,3574314.48226077,0.0,1.0
2013-06-13,50.65,50.65,50.58,50.63,585800,38.2505640392123,38.2505640392123,38.1977004758808,38.2354601639748,775694.966735215,0.0,1.0
2013-06-14,50.67,50.67,50.58,50.63,551700,38.2656679144499,38.2656679144499,38.1977004758808,38.2354601639748,730540.992058413,0.0,1.0
2013-06-17,50.66,50.67,50.64,50.67,443300,38.2581159768311,38.2656679144499,38.2430121015936,38.2656679144499,587001.670798431,0.0,1.0
2013-06-18,50.64,50.67,50.6,50.67,1061000,38.2430121015936,38.2656679144499,38.2128043511184,38.2656679144499,1404937.45255388,0.0,1.0
2013-06-19,50.65,50.67,50.63,50.66,458500,38.2505640392123,38.2656679144499,38.2354601639748,38.2581159768311,607128.955698355,0.0,1.0
2013-06-20,50.66,50.67,50.6,50.65,2362200,38.2581159768311,38.2656679144499,38.2128043511184,38.2505640392123,3127938.97306576,0.0,1.0
2013-06-21,50.65,50.65,50.57,50.64,1645700,38.2505640392123,38.2505640392123,38.190148538262,38.2430121015936,2179175.83946081,0.0,1.0
2013-06-24,50.645,50.66,50.57,50.64,1370100,38.246788070403,38.2581159768311,38.190148538262,38.2430121015936,1814236.38430167,0.0,1.0
2013-06-25,50.62,50.65,50.61,50.65,1569100,38.227908226356,38.2505640392123,38.2203562887372,38.2505640392123,2077744.91687303,0.0,1.0
2013-06-26,50.6,50.63,50.58,50.62,462900,38.2128043511184,38.2354601639748,38.1977004758808,38.227908226356,612955.275011489,0.0,1.0
2013-06-27,50.5965,50.61,50.58,50.6,441400,38.2101611729518,38.2203562887372,38.1977004758808,38.2128043511184,584485.760185939,0.0,1.0
2013-06-28,50.6,50.61,50.58,50.6,657500,38.2128043511184,38.2203562887372,38.1977004758808,38.2128043511184,870637.488269721,0.0,1.0
2013-07-01,50.58,50.6,50.54,50.59,599600,38.2117478350455,38.2268572647944,38.1815289755476,38.21930254992,793676.544996594,0.018601,1.0
2013-07-02,50.56,50.59,50.54,50.59,1005200,38.1966384052966,38.21930254992,38.1815289755476,38.21930254992,1330559.81159202,0.0,1.0
2013-07-03,50.59,50.6,50.56,50.56,389200,38.21930254992,38.2268572647944,38.1966384052966,38.1966384052966,515174.968833679,0.0,1.0
2013-07-05,50.55,50.618,50.54,50.59,351700,38.1890836904221,38.2404557515685,38.1815289755476,38.21930254992,465537.092854073,0.0,1.0
2013-07-08,50.46,50.59,50.44,50.57,2442000,38.1210912565519,38.21930254992,38.105981826803,38.204193120171,3232418.483792,0.0,1.0
2013-07-09,50.54,50.55,50.45,50.48,1234100,38.1815289755476,38.1890836904221,38.1135365416774,38.1362006863008,1633549.40657154,0.0,1.0
2013-07-10,50.55,50.57,50.48,50.51,324800,38.1890836904221,38.204193120171,38.1362006863008,38.1588648309242,429930.189818035,0.0,1.0
2013-07-11,50.6,50.6,50.51,50.51,936600,38.2268572647944,38.2268572647944,38.1588648309242,38.1588648309242,1239755.59046666,0.0,1.0
2013-07-12,50.6,50.6189,50.52,50.61,1553400,38.2268572647944,38.2411356759072,38.1664195457987,38.2344119796689,2056199.37457924,0.0,1.0
2013-07-15,50.61,50.61,50.59,50.6,993900,38.2344119796689,38.2344119796689,38.21930254992,38.2268572647944,1315602.2649635,0.0,1.0
2013-07-16,50.59,50.62,50.56,50.61,964000,38.21930254992,38.2419666945434,38.1966384052966,38.2344119796689,1276024.33184909,0.0,1.0
2013-07-17,50.62,50.62,50.57,50.6,878400,38.2419666945434,38.2419666945434,38.204193120171,38.2268572647944,1162717.60694631,0.0,1.0
2013-07-18,50.57,50.62,50.5,50.61,889700,38.204193120171,38.2419666945434,38.1513101160498,38.2344119796689,1177675.15357483,0.0,1.0
2013-07-19,50.63,50.63,50.5381,50.59,395100,38.2495214094178,38.2495214094178,38.1800935797215,38.21930254992,522984.661321138,0.0,1.0
2013-07-22,50.63,50.64,50.61,50.63,3769500,38.2495214094178,38.2570761242923,38.2344119796689,38.2495214094178,4989599.29347009,0.0,1.0
2013-07-23,50.64,50.65,50.59,50.6,2196900,38.2570761242923,38.2646308391667,38.21930254992,38.2268572647944,2907985.32638929,0.0,1.0
2013-07-24,50.65,50.66,50.64,50.65,1337600,38.2646308391667,38.2721855540412,38.2570761242923,38.2646308391667,1770549.94427526,0.0,1.0
2013-07-25,50.66,50.66,50.63,50.65,1799100,38.2721855540412,38.2721855540412,38.2495214094178,38.2646308391667,2381426.73799762,0.0,1.0
2013-07-26,50.65,50.66,50.61,50.66,1024100,38.2646308391667,38.2721855540412,38.2344119796689,38.2721855540412,1355577.30108575,0.0,1.0
2013-07-29,50.65,50.65,50.6176,50.64,350500,38.2646308391667,38.2646308391667,38.2401535629735,38.2570761242923,463948.680822726,0.0,1.0
2013-07-30,50.66,50.66,50.63,50.65,371600,38.2721855540412,38.2721855540412,38.2495214094178,38.2646308391667,491878.259040585,0.0,1.0
2013-07-31,50.65,50.65,50.62,50.65,946900,38.2646308391667,38.2646308391667,38.2419666945434,38.2646308391667,1253389.4604024,0.0,1.0
2013-08-01,50.64,50.65,50.61,50.64,834300,38.2697604905665,38.2773177102526,38.2470888315081,38.2697604905665,1103977.43436138,0.01679,1.0
2013-08-02,50.65,50.65,50.62,50.64,1009400,38.2773177102526,38.2773177102526,38.2546460511942,38.2697604905665,1335676.40206685,0.0,1.0
2013-08-05,50.64,50.645,50.63,50.64,397100,38.2697604905665,38.2735391004096,38.2622032708804,38.2697604905665,525457.795978548,0.0,1.0
2013-08-06,50.64,50.65,50.6,50.64,450200,38.2697604905665,38.2773177102526,38.239531611822,38.2697604905665,595721.731930351,0.0,1.0
2013-08-07,50.65,50.65,50.63,50.64,671000,38.2773177102526,38.2773177102526,38.2622032708804,38.2697604905665,887892.674645193,0.0,1.0
2013-08-08,50.65,50.65,50.62,50.64,335000,38.2773177102526,38.2773177102526,38.2546460511942,38.2697604905665,443284.718339999,0.0,1.0
2013-08-09,50.64,50.65,50.63,50.65,554900,38.2697604905665,38.2773177102526,38.2622032708804,38.2773177102526,734264.746886166,0.0,1.0
2013-08-12,50.64,50.6499,50.63,50.63,408400,38.2697604905665,38.2772421380558,38.2622032708804,38.2622032708804,540410.384985241,0.0,1.0
2013-08-13,50.65,50.65,50.61,50.64,502100,38.2773177102526,38.2773177102526,38.2470888315081,38.2697604905665,664397.782323922,0.0,1.0
2013-08-14,50.66,50.66,50.61,50.63,617700,38.2848749299388,38.2848749299388,38.2470888315081,38.2622032708804,817364.09110035,0.0,1.0
2013-08-15,50.66,50.66,50.64,50.64,414500,38.2848749299388,38.2848749299388,38.2697604905665,38.2697604905665,548482.136572924,0.0,1.0
2013-08-16,50.64,50.66,50.62,50.65,695600,38.2697604905665,38.2848749299388,38.2546460511942,38.2773177102526,920444.328588966,0.0,1.0
2013-08-19,50.65,50.66,50.62,50.64,1100400,38.2773177102526,38.2848749299388,38.2546460511942,38.2697604905665,1456091.05689951,0.0,1.0
2013-08-20,50.66,50.66,50.63,50.65,506200,38.2848749299388,38.2848749299388,38.2622032708804,38.2773177102526,669823.057981216,0.0,1.0
2013-08-21,50.65,50.66,50.64,50.64,380900,38.2773177102526,38.2848749299388,38.2697604905665,38.2697604905665,504021.340942405,0.0,1.0
2013-08-22,50.66,50.66,50.64,50.66,524300,38.2848749299388,38.2848749299388,38.2697604905665,38.2848749299388,693773.665151228,0.0,1.0
2013-08-23,50.64,50.66,50.64,50.66,435200,38.2697604905665,38.2848749299388,38.2697604905665,38.2848749299388,575873.162452441,0.0,1.0
2013-08-26,50.66,50.67,50.65,50.66,369200,38.2848749299388,38.2924321496249,38.2773177102526,38.2848749299388,488539.456749634,0.0,1.0
2013-08-27,50.66,50.67,50.659,50.66,537800,38.2848749299388,38.2924321496249,38.2841192079702,38.2848749299388,711637.377681347,0.0,1.0
2013-08-28,50.67,50.67,50.65,50.66,907800,38.2924321496249,38.2924321496249,38.2773177102526,38.2848749299388,1201235.42480314,0.0,1.0
2013-08-29,50.65,50.66,50.62,50.65,684800,38.2773177102526,38.2848749299388,38.2546460511942,38.2773177102526,906153.358564871,0.0,1.0
2013-08-30,50.66,50.67,50.625,50.66,303200,38.2848749299388,38.2924321496249,38.2584246610373,38.2848749299388,401205.751046829,0.0,1.0
2013-09-03,50.64,50.65,50.59,50.64,357200,38.2834065621538,38.2909664765618,38.2456069901137,38.2834065621538,472492.121897063,0.018057,1.0
2013-09-04,50.63,50.63,50.58,50.58,1110900,38.2758466477457,38.2758466477457,38.2380470757057,38.2380470757057,1469461.08123026,0.0,1.0
2013-09-05,50.66,50.66,50.63,50.64,1283400,38.2985263909698,38.2985263909698,38.2758466477457,38.2834065621538,1697638.26775669,0.0,1.0
2013-09-06,50.67,50.67,50.64,50.65,606700,38.3060863053778,38.3060863053778,38.2834065621538,38.2909664765618,802522.313423708,0.0,1.0
2013-09-09,50.67,50.68,50.64,50.67,490700,38.3060863053778,38.3136462197858,38.2834065621538,38.3060863053778,649081.422774045,0.0,1.0
2013-09-10,50.65,50.6762,50.58,50.66,1227100,38.2909664765618,38.3107734523107,38.2380470757057,38.2985263909698,1623166.52513966,0.0,1.0
2013-09-11,50.66,50.66,50.61,50.65,503000,38.2985263909698,38.2985263909698,38.2607268189297,38.2909664765618,665351.448248104,0.0,1.0
2013-09-12,50.65,50.66,50.61,50.64,726700,38.2909664765618,38.2985263909698,38.2607268189297,38.2834065621538,961254.269268185,0.0,1.0
2013-09-13,50.67,50.67,50.64,50.65,783700,38.3060863053778,38.3060863053778,38.2834065621538,38.2909664765618,1036651.94829431,0.0,1.0
2013-09-16,50.68,50.68,50.61,50.61,568000,38.3136462197858,38.3136462197858,38.2607268189297,38.2607268189297,751331.257663864,0.0,1.0
2013-09-17,50.64,50.68,50.62,50.68,434700,38.2834065621538,38.3136462197858,38.2682867333377,38.3136462197858,575006.510046622,0.0,1.0
2013-09-18,50.64,50.65,50.63,50.63,378800,38.2834065621538,38.2909664765618,38.2758466477457,38.2758466477457,501063.873949069,0.0,1.0
2013-09-19,50.69,50.7,50.64,50.64,1442900,38.3212061341938,38.3287660486018,38.2834065621538,38.2834065621538,1908619.49239998,0.0,1.0
2013-09-20,50.66,50.7,50.65,50.7,1619400,38.2985263909698,38.3287660486018,38.2909664765618,38.3287660486018,2142087.74412123,0.0,1.0
2013-09-23,50.67,50.7,50.66,50.69,907100,38.3060863053778,38.3287660486018,38.2985263909698,38.3212061341938,1199881.30955439,0.0,1.0
2013-09-24,50.69,50.7,50.67,50.68,1571800,38.3212061341938,38.3287660486018,38.3060863053778,38.3136462197858,2079124.06830292,0.0,1.0
2013-09-25,50.67,50.71,50.64,50.69,2563700,38.3060863053778,38.3363259630098,38.2834065621538,38.3212061341938,3391175.95998741,0.0,1.0
2013-09-26,50.66,50.6923,50.65,50.68,558100,38.2985263909698,38.3229449145076,38.2909664765618,38.3136462197858,738235.871306694,0.0,1.0
2013-09-27,50.71,50.71,50.662,50.67,659400,38.3363259630098,38.3363259630098,38.3000383738514,38.3060863053778,872232.097365408,0.0,1.0
2013-09-30,50.68,50.71,50.66,50.7,743400,38.3136462197858,38.3363259630098,38.2985263909698,38.3287660486018,983344.466456543,0.0,1.0
2013-10-01,50.68,50.7,50.6,50.66,669500,38.326126882482,38.3412516365792,38.2656278660929,38.3110021283847,885303.64949318,0.016509,1.0
2013-10-02,50.68,50.69,50.66,50.69,1511300,38.326126882482,38.3336892595306,38.3110021283847,38.3336892595306,1998445.71393434,0.0,1.0
2013-10-03,50.68,50.68,50.66,50.68,624100,38.326126882482,38.326126882482,38.3110021283847,38.326126882482,825269.615606712,0.0,1.0
2013-10-04,50.69,50.69,50.66,50.68,392200,38.3336892595306,38.3336892595306,38.3110021283847,38.326126882482,518620.001988388,0.0,1.0
2013-10-07,50.67,50.68,50.64,50.64,286900,38.3185645054333,38.326126882482,38.2958773742874,38.2958773742874,379378.06876713,0.0,1.0
2013-10-08,50.69,50.7,50.66,50.66,605300,38.3336892595306,38.3412516365792,38.3110021283847,38.3110021283847,800409.707301303,0.0,1.0
2013-10-09,50.69,50.69,50.62,50.68,1229200,38.3336892595306,38.3336892595306,38.2807526201901,38.326126882482,1625414.85579838,0.0,1.0
2013-10-10,50.68,50.7,50.65,50.65,740400,38.326126882482,38.3412516365792,38.3034397513361,38.3034397513361,979057.239857731,0.0,1.0
2013-10-11,50.62,50.69,50.62,50.67,975700,38.2807526201901,38.3336892595306,38.2807526201901,38.3185645054333,1290202.7943398,0.0,1.0
2013-10-14,50.67,50.69,50.64,50.66,1051700,38.3185645054333,38.3336892595306,38.2958773742874,38.3110021283847,1390700.29599997,0.0,1.0
2013-10-15,50.66,50.68,50.66,50.68,324300,38.3110021283847,38.326126882482,38.3110021283847,38.326126882482,428833.418268317,0.0,1.0
2013-10-16,50.7,50.71,50.65,50.67,1334300,38.3412516365792,38.3488140136279,38.3034397513361,38.3185645054333,1764392.32191001,0.0,1.0
2013-10-17,50.7,50.7,50.67,50.7,1191300,38.3412516365792,38.3412516365792,38.3185645054333,38.3412516365792,1575298.33852312,0.0,1.0
2013-10-18,50.692,50.71,50.67,50.68,957800,38.3352017349403,38.3488140136279,38.3185645054333,38.326126882482,1266532.98802774,0.0,1.0
2013-10-21,50.68,50.7,50.66,50.7,653100,38.326126882482,38.3412516365792,38.3110021283847,38.3412516365792,863617.346503355,0.0,1.0
2013-10-22,50.72,50.73,50.68,50.71,4658100,38.3563763906765,38.3639387677251,38.326126882482,38.3488140136279,6159571.21688452,0.0,1.0
2013-10-23,50.71,50.71,50.68,50.69,739300,38.3488140136279,38.3488140136279,38.326126882482,38.3336892595306,977602.670754755,0.0,1.0
2013-10-24,50.7,50.72,50.69,50.71,448500,38.3412516365792,38.3563763906765,38.3336892595306,38.3488140136279,593067.493349802,0.0,1.0
2013-10-25,50.7,50.71,50.67,50.7,587900,38.3412516365792,38.3488140136279,38.3185645054333,38.3412516365792,777401.068763318,0.0,1.0
2013-10-28,50.69,50.71,50.67,50.7,1160400,38.3336892595306,38.3488140136279,38.3185645054333,38.3412516365792,1534438.17008497,0.0,1.0
2013-10-29,50.69,50.72,50.67,50.68,1477000,38.3336892595306,38.3563763906765,38.3185645054333,38.326126882482,1953089.60463245,0.0,1.0
2013-10-30,50.69,50.7,50.68,50.7,465900,38.3336892595306,38.3412516365792,38.326126882482,38.3412516365792,616076.131887786,0.0,1.0
2013-10-31,50.7,50.71,50.67,50.68,530700,38.3412516365792,38.3488140136279,38.3185645054333,38.326126882482,701763.475408561,0.0,1.0
2013-11-01,50.68,50.7,50.66,50.7,468500,38.339002585645,38.3541324209195,38.3238727503704,38.3541324209195,619306.147752788,0.017026,1.0
2013-11-04,50.675,50.69,50.66,50.67,530000,38.3352201268263,38.3465675032822,38.3238727503704,38.3314376680077,700602.472377755,0.0,1.0
2013-11-05,50.68,50.69,50.66,50.69,366800,38.339002585645,38.3465675032822,38.3238727503704,38.3465675032822,484869.786543699,0.0,1.0
2013-11-06,50.665,50.69,50.66,50.66,561100,38.3276552091891,38.3465675032822,38.3238727503704,38.3238727503704,741713.296700298,0.0,1.0
2013-11-07,50.68,50.69,50.66,50.68,342000,38.339002585645,38.3465675032822,38.3238727503704,38.339002585645,452086.878402249,0.0,1.0
2013-11-08,50.62,50.69,50.61,50.66,895700,38.2936130798214,38.3465675032822,38.2860481621841,38.3238727503704,1184018.17831841,0.0,1.0
2013-11-11,50.63,50.67,50.62,50.65,906900,38.3011779974587,38.3314376680077,38.2936130798214,38.3163078327332,1198823.36264035,0.0,1.0
2013-11-12,50.66,50.67,50.63,50.64,431300,38.3238727503704,38.3314376680077,38.3011779974587,38.3087429150959,570131.785540615,0.0,1.0
2013-11-13,50.65,50.68,50.64,50.68,387900,38.3163078327332,38.339002585645,38.3087429150959,38.339002585645,512761.696293077,0.0,1.0
2013-11-14,50.66,50.69,50.64,50.67,410600,38.3238727503704,38.3465675032822,38.3087429150959,38.3314376680077,542768.632374163,0.0,1.0
2013-11-15,50.66,50.68,50.64,50.67,315400,38.3238727503704,38.339002585645,38.3087429150959,38.3314376680077,416924.56563763,0.0,1.0
2013-11-18,50.66,50.69,50.65,50.66,324800,38.3238727503704,38.3465675032822,38.3163078327332,38.3238727503704,429350.345336406,0.0,1.0
2013-11-19,50.68,50.68,50.65,50.67,369100,38.339002585645,38.339002585645,38.3163078327332,38.3314376680077,487910.136895527,0.0,1.0
2013-11-20,50.65,50.69,50.64,50.68,759700,38.3163078327332,38.3465675032822,38.3087429150959,38.339002585645,1004240.94012336,0.0,1.0
2013-11-21,50.67,50.67,50.63,50.65,408700,38.3314376680077,38.3314376680077,38.3011779974587,38.3163078327332,540257.038605261,0.0,1.0
2013-11-22,50.65,50.67,50.63,50.67,453100,38.3163078327332,38.3314376680077,38.3011779974587,38.3314376680077,598949.019310114,0.0,1.0
2013-11-25,50.66,50.67,50.64,50.64,475900,38.3238727503704,38.3314376680077,38.3087429150959,38.3087429150959,629088.144536932,0.0,1.0
2013-11-26,50.67,50.67,50.65,50.67,656000,38.3314376680077,38.3314376680077,38.3163078327332,38.3314376680077,867160.795999636,0.0,1.0
2013-11-27,50.61,50.66,50.6,50.65,1707400,38.2860481621841,38.3238727503704,38.2784832445469,38.3163078327332,2256997.47422223,0.0,1.0
2013-11-29,50.63,50.63,50.61,50.61,147800,38.3011779974587,38.3011779974587,38.2860481621841,38.2860481621841,195375.557391381,0.0,1.0
2013-12-02,50.61,50.61,50.55,50.58,6318100,38.2995106896114,38.2995106896114,38.2541052234708,38.2768079565411,8348906.68947197,0.017796,1.0
2013-12-03,50.58,50.61,50.56,50.61,1026600,38.2768079565411,38.2995106896114,38.2616728011609,38.2995106896114,1356576.75684334,0.0,1.0
2013-12-04,50.612,50.62,50.58,50.59,1236300,38.3010242051494,38.3070782673015,38.2768079565411,38.2843755342312,1633679.95761292,0.0,1.0
2013-12-05,50.64,50.65,50.6,50.64,447700,38.3222134226817,38.3297810003718,38.2919431119213,38.3222134226817,591602.780088413,0.0,1.0
2013-12-06,50.63,50.66,50.61,50.65,401900,38.3146458449916,38.3373485780619,38.2995106896114,38.3297810003718,531081.432471595,0.0,1.0
2013-12-09,50.65,50.66,50.62,50.65,1759000,38.3297810003718,38.3373485780619,38.3070782673015,38.3297810003718,2324389.74799088,0.0,1.0
2013-12-10,50.67,50.68,50.64,50.66,510200,38.344916155752,38.3524837334421,38.3222134226817,38.3373485780619,674191.955329704,0.0,1.0
2013-12-11,50.66,50.68,50.64,50.67,537300,38.3373485780619,38.3524837334421,38.3222134226817,38.344916155752,710002.621714328,0.0,1.0
2013-12-12,50.65,50.68,50.6301,50.66,415800,38.3297810003718,38.3524837334421,38.3147215207685,38.3373485780619,549449.265045258,0.0,1.0
2013-12-13,50.64,50.69,50.64,50.65,2444000,38.3222134226817,38.3600513111322,38.3222134226817,38.3297810003718,3229567.10863543,0.0,1.0
2013-12-16,50.655,50.66,50.62,50.66,2133200,38.3335647892169,38.3373485780619,38.3070782673015,38.3373485780619,2818867.65799554,0.0,1.0
2013-12-17,50.63,50.67,50.62,50.66,806200,38.3146458449916,38.344916155752,38.3070782673015,38.3373485780619,1065334.28927246,0.0,1.0
2013-12-18,50.66,50.66,50.62,50.62,634900,38.3373485780619,38.3373485780619,38.3070782673015,38.3070782673015,838973.877771127,0.0,1.0
2013-12-19,50.68,50.68,50.64,50.66,524900,38.3524837334421,38.3524837334421,38.3222134226817,38.3373485780619,693616.929346456,0.0,1.0
2013-12-20,50.68,50.7,50.64,50.7,1284500,38.3524837334421,38.3676188888223,38.3222134226817,38.3676188888223,1697372.72955901,0.0,1.0
2013-12-23,50.695,50.71,50.67,50.67,627000,38.3638350999773,38.3751864665124,38.344916155752,38.344916155752,828534.606020627,0.0,1.0
2013-12-24,50.71,50.73,50.68,50.71,502800,38.3751864665124,38.3903216218926,38.3524837334421,38.3751864665124,664413.396981135,0.0,1.0
2013-12-26,50.688,50.7,50.641,50.7,516500,38.3726278684954,38.3817122974415,38.3370471884564,38.3817122974415,682266.330305059,0.018619,1.0
2013-12-27,50.69,50.7,50.65,50.66,466900,38.3741419399864,38.3817122974415,38.343860510166,38.3514308676211,616747.627530363,0.0,1.0
2013-12-30,50.69,50.72,50.68,50.72,4368000,38.3741419399864,38.3968530123518,38.3665715825313,38.3968530123518,5769872.85725557,0.0,1.0
2013-12-31,50.72,50.72,50.7,50.7,522000,38.3968530123518,38.3968530123518,38.3817122974415,38.3817122974415,689531.509040156,0.0,1.0
2014-01-02,50.72,50.73,50.7,50.7,722400,38.3968530123518,38.4044233698069,38.3817122974415,38.3817122974415,954248.203315342,0.0,1.0
2014-01-03,50.7,50.72,50.68,50.72,484500,38.3817122974415,38.3968530123518,38.3665715825313,38.3968530123518,639996.199482675,0.0,1.0
2014-01-06,50.71,50.725,50.68,50.7,395500,38.3892826548967,38.4006381910793,38.3665715825313,38.3817122974415,522432.398132915,0.0,1.0
2014-01-07,50.7,50.72,50.68,50.69,461200,38.3817122974415,38.3968530123518,38.3665715825313,38.3741419399864,609218.260477626,0.0,1.0
2014-01-08,50.72,50.74,50.7,50.72,788200,38.3968530123518,38.411993727262,38.3817122974415,38.3968530123518,1041166.15981887,0.0,1.0
2014-01-09,50.72,50.73,50.7,50.7,450700,38.3968530123518,38.4044233698069,38.3817122974415,38.3817122974415,595348.373801529,0.0,1.0
2014-01-10,50.73,50.73,50.7,50.71,438600,38.4044233698069,38.4044233698069,38.3817122974415,38.3892826548967,579364.980584315,0.0,1.0
2014-01-13,50.71,50.73,50.7,50.72,624700,38.3892826548967,38.4044233698069,38.3817122974415,38.3968530123518,825192.210148248,0.0,1.0
2014-01-14,50.72,50.74,50.7056,50.72,1319400,38.3968530123518,38.411993727262,38.3859516976164,38.3968530123518,1742850.33147046,0.0,1.0
2014-01-15,50.73,50.73,50.705,50.71,579800,38.4044233698069,38.4044233698069,38.3854974761691,38.3892826548967,765881.932838089,0.0,1.0
2014-01-16,50.72,50.74,50.7,50.73,1985700,38.3968530123518,38.411993727262,38.3817122974415,38.4044233698069,2622993.71168781,0.0,1.0
2014-01-17,50.73,50.74,50.7,50.71,435400,38.4044233698069,38.411993727262,38.3817122974415,38.3892826548967,575137.967502077,0.0,1.0
2014-01-21,50.73,50.73,50.71,50.73,417500,38.4044233698069,38.4044233698069,38.3892826548967,38.4044233698069,551493.113073305,0.0,1.0
2014-01-22,50.7,50.74,50.7,50.7,713400,38.3817122974415,38.411993727262,38.3817122974415,38.3817122974415,942359.729021548,0.0,1.0
2014-01-23,50.72,50.73,50.672,50.71,1135800,38.3968530123518,38.4044233698069,38.3605152965672,38.3892826548967,1500325.45587703,0.0,1.0
2014-01-24,50.7,50.72,50.68,50.71,416700,38.3817122974415,38.3968530123518,38.3665715825313,38.3892826548967,550436.359802746,0.0,1.0
2014-01-27,50.71,50.71,50.67,50.67,492200,38.3892826548967,38.3892826548967,38.3590012250762,38.3590012250762,650167.44971181,0.0,1.0
2014-01-28,50.68,50.72,50.67,50.7,641200,38.3665715825313,38.3968530123518,38.3590012250762,38.3817122974415,846987.746353541,0.0,1.0
2014-01-29,50.68,50.72,50.66,50.72,422900,38.3665715825313,38.3968530123518,38.3514308676211,38.3968530123518,558626.197649583,0.0,1.0
2014-01-30,50.67,50.69,50.65,50.67,424100,38.3590012250762,38.3741419399864,38.343860510166,38.3590012250762,560211.327555422,0.0,1.0
2014-01-31,50.68,50.69,50.65,50.68,374500,38.3665715825313,38.3741419399864,38.343860510166,38.3665715825313,494692.624780725,0.0,1.0
2014-02-03,50.67,50.7,50.63,50.66,1834300,38.3725536789923,38.3952727753091,38.34226155057,38.3649806468867,2422147.39674425,0.017902,1.0
2014-02-04,50.7,50.7,50.65,50.68,2266900,38.3952727753091,38.3952727753091,38.3574076147812,38.3801267110979,2993384.90632913,0.0,1.0
2014-02-05,50.64,50.7,50.64,50.68,1680900,38.3498345826756,38.3952727753091,38.3498345826756,38.3801267110979,2219586.52302644,0.0,1.0
2014-02-06,50.685,50.7,50.63,50.63,821900,38.3839132271507,38.3952727753091,38.34226155057,38.34226155057,1085298.44920901,0.0,1.0
2014-02-07,50.67,50.7,50.66,50.68,600200,38.3725536789923,38.3952727753091,38.3649806468867,38.3801267110979,792549.129109685,0.0,1.0
2014-02-10,50.68,50.698,50.65,50.67,361500,38.3801267110979,38.393758168888,38.3574076147812,38.3725536789923,477351.733044237,0.0,1.0
2014-02-11,50.66,50.7,50.65,50.68,443400,38.3649806468867,38.3952727753091,38.3574076147812,38.3801267110979,585498.640198658,0.0,1.0
2014-02-12,50.67,50.684,50.65,50.66,589300,38.3725536789923,38.3831559239402,38.3574076147812,38.3649806468867,778155.950990233,0.0,1.0
2014-02-13,50.67,50.69,50.63,50.69,548100,38.3725536789923,38.3876997432035,38.34226155057,38.3876997432035,723752.378648815,0.0,1.0
2014-02-14,50.68,50.68,50.63,50.64,731400,38.3801267110979,38.3801267110979,38.34226155057,38.3498345826756,965795.456565851,0.0,1.0
2014-02-18,50.66,50.7,50.64,50.69,651500,38.3649806468867,38.3952727753091,38.3498345826756,38.3876997432035,860289.499525092,0.0,1.0
2014-02-19,50.69,50.7,50.6603,50.68,528400,38.3876997432035,38.3952727753091,38.3652078378499,38.3801267110979,697739.020029253,0.0,1.0
2014-02-20,50.7,50.7,50.66,50.69,679600,38.3952727753091,38.3952727753091,38.3649806468867,38.3876997432035,897394.848622028,0.0,1.0
2014-02-21,50.68,50.71,50.67,50.7,362200,38.3801267110979,38.4028458074147,38.3725536789923,38.3952727753091,478276.065584018,0.0,1.0
2014-02-24,50.67,50.7,50.67,50.68,520600,38.3725536789923,38.3952727753091,38.3725536789923,38.3801267110979,687439.314585975,0.0,1.0
2014-02-25,50.68,50.7,50.68,50.68,500400,38.3801267110979,38.3952727753091,38.3801267110979,38.3801267110979,660765.718437998,0.0,1.0
2014-02-26,50.68,50.7,50.67,50.7,407900,38.3801267110979,38.3952727753091,38.3725536789923,38.3952727753091,538621.775681174,0.0,1.0
2014-02-27,50.685,50.7,50.67,50.68,343400,38.3839132271507,38.3952727753091,38.3725536789923,38.3801267110979,453451.134515604,0.0,1.0
2014-02-28,50.685,50.7,50.68,50.69,396400,38.3839132271507,38.3952727753091,38.3801267110979,38.3876997432035,523436.312527623,0.0,1.0
2014-03-03,50.67,50.7,50.65,50.68,603100,38.3852021572151,38.4079287422697,38.370051100512,38.3927776855666,796116.08856034,0.016702,1.0
2014-03-04,50.67,50.69,50.67,50.67,1052100,38.3852021572151,38.4003532139182,38.3852021572151,38.3852021572151,1388814.02217598,0.0,1.0
2014-03-05,50.67,50.7,50.655,50.69,985100,38.3852021572151,38.4079287422697,38.3738388646878,38.4003532139182,1300371.34611307,0.0,1.0
2014-03-06,50.68,50.7,50.66,50.67,1086900,38.3927776855666,38.4079287422697,38.3776266288636,38.3852021572151,1434751.41213105,0.0,1.0
2014-03-07,50.68,50.69,50.66,50.69,232100,38.3927776855666,38.4003532139182,38.3776266288636,38.4003532139182,306381.270361225,0.0,1.0
2014-03-10,50.68,50.6904,50.67,50.67,200900,38.3927776855666,38.4006562350522,38.3852021572151,38.3852021572151,265196.024194615,0.0,1.0
2014-03-11,50.67,50.6941,50.66,50.69,316600,38.3852021572151,38.4034591805423,38.3776266288636,38.4003532139182,417924.645395794,0.0,1.0
2014-03-12,50.7,50.71,50.67,50.69,1025900,38.4079287422697,38.4155042706212,38.3852021572151,38.4003532139182,1354228.97571556,0.0,1.0
2014-03-13,50.68,50.71,50.6701,50.7,321800,38.3927776855666,38.4155042706212,38.3852779124986,38.4079287422697,424788.85309023,0.0,1.0
2014-03-14,50.68,50.7,50.67,50.69,364300,38.3927776855666,38.4079287422697,38.3852021572151,38.4003532139182,480890.550592824,0.0,1.0
2014-03-17,50.69,50.7,50.67,50.67,311800,38.4003532139182,38.4079287422697,38.3852021572151,38.3852021572151,411588.453677854,0.0,1.0
2014-03-18,50.68,50.7,50.68,50.69,425500,38.3927776855666,38.4079287422697,38.3927776855666,38.4003532139182,561676.994996559,0.0,1.0
2014-03-19,50.705,50.71,50.67,50.68,530700,38.4117165064455,38.4155042706212,38.3852021572151,38.3927776855666,700545.196814744,0.0,1.0
2014-03-20,50.7,50.7196,50.67,50.7,294800,38.4079287422697,38.4227767778387,38.3852021572151,38.4079287422697,389147.774676817,0.0,1.0
2014-03-21,50.7,50.72,50.67,50.67,714200,38.4079287422697,38.4230797989728,38.3852021572151,38.3852021572151,942772.526031827,0.0,1.0
2014-03-24,50.69,50.72,50.68,50.72,530500,38.4003532139182,38.4230797989728,38.3927776855666,38.4230797989728,700281.188826496,0.0,1.0
2014-03-25,50.71,50.72,50.69,50.7,426300,38.4155042706212,38.4230797989728,38.4003532139182,38.4079287422697,562733.026949549,0.0,1.0
2014-03-26,50.71,50.71,50.69,50.69,797100,38.4155042706212,38.4155042706212,38.4003532139182,38.4003532139182,1052203.83716042,0.0,1.0
2014-03-27,50.71,50.71,50.69,50.69,325400,38.4155042706212,38.4155042706212,38.4003532139182,38.4003532139182,429540.996878685,0.0,1.0
2014-03-28,50.71,50.72,50.7,50.72,352100,38.4155042706212,38.4230797989728,38.4079287422697,38.4230797989728,464786.063309726,0.0,1.0
2014-03-31,50.71,50.72,50.7,50.72,424400,38.4155042706212,38.4230797989728,38.4079287422697,38.4230797989728,560224.951061198,0.0,1.0
2014-04-01,50.66,50.71,50.66,50.67,721800,38.3914959061695,38.4293872365151,38.3914959061695,38.3990741722387,952460.620168848,0.018308,1.0
2014-04-02,50.71,50.71,50.66,50.66,423400,38.4293872365151,38.4293872365151,38.3914959061695,38.3914959061695,558703.001634096,0.0,1.0
2014-04-03,50.7,50.7,50.668,50.67,501200,38.421808970446,38.421808970446,38.3975585190248,38.3990741722387,661365.008075127,0.0,1.0
2014-04-04,50.69,50.72,50.68,50.68,503100,38.4142307043769,38.4369655025843,38.4066524383078,38.4066524383078,663872.177898237,0.0,1.0
2014-04-07,50.68,50.71,50.68,50.69,303100,38.4066524383078,38.4293872365151,38.4066524383078,38.4142307043769,399959.564939287,0.0,1.0
2014-04-08,50.71,50.71,50.68,50.68,358400,38.4293872365151,38.4293872365151,38.4066524383078,38.4066524383078,472931.402422437,0.0,1.0
2014-04-09,50.68,50.71,50.68,50.68,688200,38.4066524383078,38.4293872365151,38.4066524383078,38.4066524383078,908123.301191743,0.0,1.0
2014-04-10,50.71,50.71,50.68,50.68,735300,38.4293872365151,38.4293872365151,38.4066524383078,38.4066524383078,970274.721543578,0.0,1.0
2014-04-11,50.71,50.71,50.69,50.7,285000,38.4293872365151,38.4293872365151,38.4142307043769,38.421808970446,376075.473466503,0.0,1.0
2014-04-14,50.72,50.72,50.69,50.7,295400,38.4369655025843,38.4369655025843,38.4142307043769,38.421808970446,389798.929340367,0.0,1.0
2014-04-15,50.73,50.75,50.7,50.7,332000,38.4445437686534,38.4597003007916,38.421808970446,38.421808970446,438094.937511855,0.0,1.0
2014-04-16,50.7,50.72,50.69,50.7,942600,38.421808970446,38.4369655025843,38.4142307043769,38.421808970446,1243820.14487553,0.0,1.0
2014-04-17,50.7,50.74,50.69,50.7,275000,38.421808970446,38.4521220347225,38.4142307043769,38.421808970446,362879.842818555,0.0,1.0
2014-04-21,50.71,50.75,50.68,50.71,720300,38.4293872365151,38.4597003007916,38.4066524383078,38.4293872365151,950481.275571656,0.0,1.0
2014-04-22,50.716,50.73,50.71,50.71,287700,38.4339341961566,38.4445437686534,38.4293872365151,38.4293872365151,379638.293741448,0.0,1.0
2014-04-23,50.74,50.76,50.7,50.72,562800,38.4521220347225,38.4672785668608,38.421808970446,38.4369655025843,742650.092866483,0.0,1.0
2014-04-24,50.73,50.73,50.71,50.72,248000,38.4445437686534,38.4445437686534,38.4293872365151,38.4369655025843,327251.640069097,0.0,1.0
2014-04-25,50.75,50.7599,50.71,50.73,174700,38.4597003007916,38.4672027842001,38.4293872365151,38.4445437686534,230527.667419642,0.0,1.0
2014-04-28,50.73,50.75,50.72,50.75,371500,38.4445437686534,38.4597003007916,38.4369655025843,38.4597003007916,490217.678571248,0.0,1.0
2014-04-29,50.74,50.74,50.71,50.74,316000,38.4521220347225,38.4521220347225,38.4293872365151,38.4521220347225,416981.92847514,0.0,1.0
2014-04-30,50.72,50.76,50.72,50.76,283200,38.4369655025843,38.4672785668608,38.4369655025843,38.4672785668608,373700.259949872,0.0,1.0
2014-05-01,50.73,50.74,50.7,50.7,374300,38.4587795414642,38.4663606137176,38.4360363247041,38.4360363247041,493729.630175287,0.018785,1.0
2014-05-02,50.72,50.73,50.7,50.7,232400,38.4511984692108,38.4587795414642,38.4360363247041,38.4360363247041,306552.941631677,0.0,1.0
2014-05-05,50.71,50.73,50.7,50.72,874300,38.4436173969574,38.4587795414642,38.4360363247041,38.4511984692108,1153266.94005411,0.0,1.0
2014-05-06,50.71,50.73,50.69,50.71,2500700,38.4436173969574,38.4587795414642,38.4284552524507,38.4436173969574,3298609.90162794,0.0,1.0
2014-05-07,50.74,50.74,50.71,50.73,332400,38.4663606137176,38.4663606137176,38.4436173969574,38.4587795414642,438460.403607441,0.0,1.0
2014-05-08,50.74,50.74,50.71,50.72,742900,38.4663606137176,38.4663606137176,38.4436173969574,38.4511984692108,979940.535017955,0.0,1.0
2014-05-09,50.73,50.74,50.72,50.72,229600,38.4587795414642,38.4663606137176,38.4511984692108,38.4511984692108,302859.532696355,0.0,1.0
2014-05-12,50.73,50.74,50.72,50.73,436600,38.4587795414642,38.4663606137176,38.4511984692108,38.4587795414642,575907.978986188,0.0,1.0
2014-05-13,50.75,50.75,50.73,50.73,351200,38.473941685971,38.473941685971,38.4587795414642,38.4587795414642,463259.006458885,0.0,1.0
2014-05-14,50.75,50.76,50.73,50.73,610900,38.473941685971,38.4815227582244,38.4587795414642,38.4587795414642,805822.685209945,0.0,1.0
2014-05-15,50.75,50.75,50.74,50.75,205100,38.473941685971,38.473941685971,38.4663606137176,38.473941685971,270542.204512293,0.0,1.0
2014-05-16,50.76,50.76,50.75,50.75,315400,38.4815227582244,38.4815227582244,38.473941685971,38.473941685971,416036.135071561,0.0,1.0
2014-05-19,50.7499,50.75,50.74,50.75,548700,38.4738658752485,38.473941685971,38.4663606137176,38.473941685971,723776.243861019,0.0,1.0
2014-05-20,50.75,50.75,50.74,50.74,396900,38.473941685971,38.473941685971,38.4663606137176,38.4663606137176,523540.716581809,0.0,1.0
2014-05-21,50.76,50.76,50.74,50.76,276100,38.4815227582244,38.4815227582244,38.4663606137176,38.4815227582244,364196.502515086,0.0,1.0
2014-05-22,50.76,50.77,50.74,50.74,179800,38.4815227582244,38.4891038304778,38.4663606137176,38.4663606137176,237169.616632424,0.0,1.0
2014-05-23,50.74,50.78,50.73,50.76,603400,38.4663606137176,38.4966849027312,38.4587795414642,38.4815227582244,795929.625561763,0.0,1.0
2014-05-27,50.75,50.76,50.73,50.76,930000,38.473941685971,38.4815227582244,38.4587795414642,38.4815227582244,1226739.39637461,0.0,1.0
2014-05-28,50.71,50.76,50.71,50.76,683900,38.4436173969574,38.4815227582244,38.4436173969574,38.4815227582244,902115.132452254,0.0,1.0
2014-05-29,50.74,50.75,50.72,50.73,214300,38.4663606137176,38.473941685971,38.4511984692108,38.4587795414642,282677.691014063,0.0,1.0
2014-05-30,50.71,50.74,50.71,50.74,1473100,38.4436173969574,38.4663606137176,38.4436173969574,38.4663606137176,1943128.82236499,0.0,1.0
2014-06-02,50.72,50.74,50.69,50.7,1347400,38.4659428966365,38.4811108551919,38.4431909588033,38.450774938081,1776639.87552937,0.019449,1.0
2014-06-03,50.74,50.74,50.71,50.72,524600,38.4811108551919,38.4811108551919,38.4583589173587,38.4659428966365,691721.299319213,0.0,1.0
2014-06-04,50.735,50.74,50.7001,50.74,186700,38.4773188655531,38.4811108551919,38.4508507778738,38.4811108551919,246176.832983029,0.0,1.0
2014-06-05,50.74,50.75,50.71,50.75,253900,38.4811108551919,38.4886948344696,38.4583589173587,38.4886948344696,334784.670028876,0.0,1.0
2014-06-06,50.73,50.74,50.69,50.69,271000,38.4735268759142,38.4811108551919,38.4431909588033,38.4431909588033,357332.199991434,0.0,1.0
2014-06-09,50.73,50.75,50.7,50.7,352900,38.4735268759142,38.4886948344696,38.450774938081,38.450774938081,465323.00139106,0.0,1.0
2014-06-10,50.75,50.75,50.7,50.74,343800,38.4886948344696,38.4886948344696,38.450774938081,38.4811108551919,453324.023457769,0.0,1.0
2014-06-11,50.76,50.76,50.71,50.76,204800,38.4962788137474,38.4962788137474,38.4583589173587,38.4962788137474,270042.931949246,0.0,1.0
2014-06-12,50.76,50.77,50.72,50.77,340500,38.4962788137474,38.5038627930251,38.4659428966365,38.5038627930251,448972.745745695,0.0,1.0
2014-06-13,50.73,50.78,50.72,50.78,137600,38.4735268759142,38.5114467723028,38.4659428966365,38.5114467723028,181435.0949034,0.0,1.0
2014-06-16,50.76,50.78,50.73,50.77,467900,38.4962788137474,38.5114467723028,38.4735268759142,38.5038627930251,616958.436811779,0.0,1.0
2014-06-17,50.75,50.78,50.74,50.78,243400,38.4886948344696,38.5114467723028,38.4811108551919,38.5114467723028,320939.695490462,0.0,1.0
2014-06-18,50.77,50.78,50.73,50.78,690800,38.5038627930251,38.5114467723028,38.4735268759142,38.5114467723028,910867.467727244,0.0,1.0
2014-06-19,50.79,50.79,50.73,50.76,317100,38.5190307515806,38.5190307515806,38.4735268759142,38.4962788137474,418118.231060088,0.0,1.0
2014-06-20,50.79,50.79,50.77,50.79,495000,38.5190307515806,38.5190307515806,38.5038627930251,38.5190307515806,652691.656810922,0.0,1.0
2014-06-23,50.79,50.79,50.76,50.76,668900,38.5190307515806,38.5190307515806,38.4962788137474,38.4962788137474,881990.806547123,0.0,1.0
2014-06-24,50.8,50.8,50.76,50.77,240900,38.5266147308583,38.5266147308583,38.4962788137474,38.5038627930251,317643.272981316,0.0,1.0
2014-06-25,50.8,50.8,50.7401,50.77,821500,38.5266147308583,38.5266147308583,38.4811866949847,38.5038627930251,1083204.4365054,0.0,1.0
2014-06-26,50.79,50.81,50.75,50.76,260500,38.5190307515806,38.534198710136,38.4886948344696,38.4962788137474,343487.225453021,0.0,1.0
2014-06-27,50.79,50.8099,50.72,50.72,213700,38.5190307515806,38.5341228703432,38.4659428966365,38.4659428966365,281778.196081806,0.0,1.0
2014-06-30,50.78,50.8,50.77,50.785,856900,38.5114467723028,38.5266147308583,38.5038627930251,38.5152387619417,1129881.77923491,0.0,1.0
2014-07-01,50.76,50.78,50.7,50.7,195000,38.5107043007315,38.525877943088,38.4651833736621,38.4651833736621,257024.64236189,0.019021,1.0
2014-07-02,50.77,50.77,50.75,50.75,224500,38.5182911219098,38.5182911219098,38.5031174795533,38.5031174795533,295907.857488432,0.0,1.0
2014-07-03,50.77,50.78,50.75,50.77,210000,38.5182911219098,38.525877943088,38.5031174795533,38.5182911219098,276795.768697419,0.0,1.0
2014-07-07,50.78,50.78,50.76,50.76,592300,38.525877943088,38.525877943088,38.5107043007315,38.5107043007315,780695.875235626,0.0,1.0
2014-07-08,50.79,50.79,50.76,50.79,226800,38.5334647642662,38.5334647642662,38.5107043007315,38.5334647642662,298939.430193213,0.0,1.0
2014-07-09,50.79,50.79,50.77,50.79,449000,38.5334647642662,38.5334647642662,38.5182911219098,38.5334647642662,591815.714976864,0.0,1.0
2014-07-10,50.8,50.8,50.77,50.78,591900,38.5410515854445,38.5410515854445,38.5182911219098,38.525877943088,780168.645200012,0.0,1.0
2014-07-11,50.78,50.8,50.765,50.79,659100,38.525877943088,38.5410515854445,38.5144977113207,38.5334647642662,868743.291183186,0.0,1.0
2014-07-14,50.79,50.79,50.77,50.78,678900,38.5334647642662,38.5334647642662,38.5182911219098,38.525877943088,894841.177946087,0.0,1.0
2014-07-15,50.78,50.79,50.77,50.77,350000,38.525877943088,38.5334647642662,38.5182911219098,38.5182911219098,461326.281162366,0.0,1.0
2014-07-16,50.78,50.79,50.78,50.78,3128100,38.525877943088,38.5334647642662,38.525877943088,38.525877943088,4123070.68601142,0.0,1.0
2014-07-17,50.79,50.79,50.77,50.79,603700,38.5334647642662,38.5334647642662,38.5182911219098,38.5334647642662,795721.93125063,0.0,1.0
2014-07-18,50.78,50.79,50.78,50.78,994000,38.525877943088,38.5334647642662,38.525877943088,38.525877943088,1310166.63850112,0.0,1.0
2014-07-21,50.79,50.79,50.77,50.78,1051900,38.5334647642662,38.5334647642662,38.5182911219098,38.525877943088,1386483.18615627,0.0,1.0
2014-07-22,50.8,50.8,50.78,50.79,671500,38.5410515854445,38.5410515854445,38.525877943088,38.5334647642662,885087.422287224,0.0,1.0
2014-07-23,50.795,50.8,50.78,50.79,539100,38.5372581748554,38.5410515854445,38.525877943088,38.5334647642662,710574.280498946,0.0,1.0
2014-07-24,50.79,50.8,50.77,50.77,496700,38.5334647642662,38.5410515854445,38.5182911219098,38.5182911219098,654687.896723849,0.0,1.0
2014-07-25,50.79,50.8,50.77,50.8,212700,38.5334647642662,38.5410515854445,38.5182911219098,38.5410515854445,280354.571437815,0.0,1.0
2014-07-28,50.8,50.81,50.76,50.77,1514200,38.5410515854445,38.5486384066227,38.5107043007315,38.5182911219098,1995829.2998173,0.0,1.0
2014-07-29,50.8,50.81,50.78,50.78,391100,38.5410515854445,38.5486384066227,38.525877943088,38.525877943088,515499.167321718,0.0,1.0
2014-07-30,50.8,50.82,50.79,50.79,269800,38.5410515854445,38.556225227801,38.5334647642662,38.5334647642662,355616.659021732,0.0,1.0
2014-07-31,50.79,50.81,50.785,50.79,444700,38.5334647642662,38.5486384066227,38.5296713536771,38.5334647642662,586147.992094012,0.0,1.0
2014-08-01,50.8,50.8,50.77,50.77,2169600,38.5552419757763,38.5552419757763,38.5324731320898,38.5324731320898,2858643.19226026,0.018704,1.0
2014-08-04,50.78,50.82,50.76,50.79,682100,38.5400627466519,38.5704212049006,38.5248835175276,38.5476523612141,898728.116445764,0.0,1.0
2014-08-05,50.78,50.8,50.76,50.76,564800,38.5400627466519,38.5552419757763,38.5248835175276,38.5248835175276,744174.813324391,0.0,1.0
2014-08-06,50.7988,50.8,50.78,50.78,546600,38.5543312220288,38.5552419757763,38.5400627466519,38.5400627466519,720194.67592619,0.0,1.0
2014-08-07,50.8,50.8,50.79,50.79,715600,38.5552419757763,38.5552419757763,38.5476523612141,38.5476523612141,942867.380338054,0.0,1.0
2014-08-08,50.79,50.81,50.79,50.8,2651500,38.5476523612141,38.5628315903384,38.5476523612141,38.5552419757763,3493589.79732582,0.0,1.0
2014-08-11,50.79,50.8,50.79,50.79,349700,38.5476523612141,38.5552419757763,38.5476523612141,38.5476523612141,460761.211436861,0.0,1.0
2014-08-12,50.79,50.8,50.775,50.8,499200,38.5476523612141,38.5552419757763,38.5362679393709,38.5552419757763,657740.911493512,0.0,1.0
2014-08-13,50.8,50.81,50.79,50.81,180900,38.5552419757763,38.5628315903384,38.5476523612141,38.5628315903384,238352.025018382,0.0,1.0
2014-08-14,50.8,50.81,50.78,50.79,291000,38.5552419757763,38.5628315903384,38.5400627466519,38.5476523612141,383418.680377828,0.0,1.0
2014-08-15,50.79,50.81,50.76,50.78,1158000,38.5476523612141,38.5628315903384,38.5248835175276,38.5400627466519,1525769.18170971,0.0,1.0
2014-08-18,50.79,50.8,50.77,50.8,621000,38.5476523612141,38.5552419757763,38.5324731320898,38.5552419757763,818223.369466088,0.0,1.0
2014-08-19,50.78,50.8,50.77,50.79,219200,38.5400627466519,38.5552419757763,38.5324731320898,38.5476523612141,288815.720751959,0.0,1.0
2014-08-20,50.78,50.79,50.77,50.78,510600,38.5400627466519,38.5476523612141,38.5324731320898,38.5400627466519,672761.437116562,0.0,1.0
2014-08-21,50.79,50.79,50.77,50.79,436900,38.5476523612141,38.5476523612141,38.5324731320898,38.5476523612141,575655.056553517,0.0,1.0
2014-08-22,50.78,50.8,50.78,50.79,388800,38.5400627466519,38.5552419757763,38.5400627466519,38.5476523612141,512278.979143986,0.0,1.0
2014-08-25,50.79,50.8,50.78,50.8,345200,38.5476523612141,38.5552419757763,38.5400627466519,38.5552419757763,454832.056585658,0.0,1.0
2014-08-26,50.79,50.8,50.77,50.79,628900,38.5476523612141,38.5552419757763,38.5324731320898,38.5476523612141,828632.330204868,0.0,1.0
2014-08-27,50.79,50.8,50.78,50.8,203000,38.5476523612141,38.5552419757763,38.5400627466519,38.5552419757763,267470.763287626,0.0,1.0
2014-08-28,50.8,50.8,50.78,50.79,437300,38.5552419757763,38.5552419757763,38.5400627466519,38.5476523612141,576182.09254029,0.0,1.0
2014-08-29,50.78,50.8,50.78,50.78,263700,38.5400627466519,38.5552419757763,38.5400627466519,38.5400627466519,347448.474280528,0.0,1.0
2014-09-02,50.77,50.79,50.77,50.79,1040500,38.5463439116636,38.5615286049516,38.5463439116636,38.5615286049516,1370459.02773714,0.018276,1.0
2014-09-03,50.78,50.8,50.765,50.79,508600,38.5539362583076,38.5691209515956,38.5425477383416,38.5615286049516,669885.114374926,0.0,1.0
2014-09-04,50.775,50.78,50.77,50.78,207800,38.5501400849856,38.5539362583076,38.5463439116636,38.5539362583076,273696.670796519,0.0,1.0
2014-09-05,50.775,50.79,50.77,50.79,517900,38.5501400849856,38.5615286049516,38.5463439116636,38.5615286049516,682134.291653115,0.0,1.0
2014-09-08,50.79,50.79,50.78,50.78,374600,38.5615286049516,38.5615286049516,38.5539362583076,38.5539362583076,493391.592302099,0.0,1.0
2014-09-09,50.77,50.79,50.77,50.79,583300,38.5463439116636,38.5615286049516,38.5463439116636,38.5615286049516,768273.667351346,0.0,1.0
2014-09-10,50.79,50.8,50.78,50.79,656800,38.5615286049516,38.5691209515956,38.5539362583076,38.5615286049516,865081.681324128,0.0,1.0
2014-09-11,50.79,50.79,50.78,50.79,813700,38.5615286049516,38.5615286049516,38.5539362583076,38.5615286049516,1071737.1560497,0.0,1.0
2014-09-12,50.79,50.8,50.78,50.79,599400,38.5615286049516,38.5691209515956,38.5539362583076,38.5615286049516,789479.232316813,0.0,1.0
2014-09-15,50.79,50.79,50.78,50.79,639300,38.5615286049516,38.5615286049516,38.5539362583076,38.5615286049516,842032.154187752,0.0,1.0
2014-09-16,50.795,50.8,50.777,50.79,708500,38.5653247782736,38.5691209515956,38.5516585543144,38.5615286049516,933176.570064167,0.0,1.0
2014-09-17,50.79,50.8,50.78,50.79,636000,38.5615286049516,38.5691209515956,38.5539362583076,38.5615286049516,837685.671927749,0.0,1.0
2014-09-18,50.81,50.81,50.78,50.78,679900,38.5767132982396,38.5767132982396,38.5539362583076,38.5539362583076,895507.057144146,0.0,1.0
2014-09-19,50.82,50.8384,50.79,50.79,428000,38.5843056448837,38.5982755627087,38.5615286049516,38.5615286049516,563725.577963956,0.0,1.0
2014-09-22,50.8,50.82,50.79,50.82,1070804,38.5691209515956,38.5843056448837,38.5615286049516,38.5843056448837,1410372.90604233,0.0,1.0
2014-09-23,50.81,50.83,50.8,50.82,682065,38.5767132982396,38.5918979915277,38.5691209515956,38.5843056448837,898358.612929875,0.0,1.0
2014-09-24,50.81,50.82,50.8,50.8,384028,38.5767132982396,38.5843056448837,38.5691209515956,38.5691209515956,505809.360407343,0.0,1.0
2014-09-25,50.81,50.82,50.8,50.8,818520,38.5767132982396,38.5843056448837,38.5691209515956,38.5691209515956,1078085.65438098,0.0,1.0
2014-09-26,50.82,50.82,50.8,50.81,425974,38.5843056448837,38.5843056448837,38.5691209515956,38.5767132982396,561057.101279482,0.0,1.0
2014-09-29,50.84,50.84,50.8,50.81,2129186,38.5994903381717,38.5994903381717,38.5691209515956,38.5767132982396,2804384.59916534,0.0,1.0
2014-09-30,50.83,50.83,50.82,50.83,487525,38.5918979915277,38.5918979915277,38.5843056448837,38.5918979915277,642126.898123546,0.0,1.0
2014-10-01,50.81,50.81,50.8,50.81,754561,38.5906703090753,38.5906703090753,38.583075215529,38.5906703090753,993484.80093604,0.018383,1.0
2014-10-02,50.8,50.8,50.79,50.79,710948,38.583075215529,38.583075215529,38.5754801219826,38.5754801219826,936062.20339492,0.0,1.0
2014-10-03,50.8,50.8,50.79,50.8,455123,38.583075215529,38.583075215529,38.5754801219826,38.583075215529,599232.909011216,0.0,1.0
2014-10-06,50.8,50.8,50.79,50.79,880434,38.583075215529,38.583075215529,38.5754801219826,38.5754801219826,1159214.16191311,0.0,1.0
2014-10-07,50.79,50.8,50.79,50.79,351302,38.5754801219826,38.583075215529,38.5754801219826,38.5754801219826,462538.081796478,0.0,1.0
2014-10-08,50.8,50.8,50.79,50.79,356017,38.583075215529,38.583075215529,38.5754801219826,38.5754801219826,468746.036933853,0.0,1.0
2014-10-09,50.79,50.8,50.79,50.79,346727,38.5754801219826,38.583075215529,38.5754801219826,38.5754801219826,456514.456185981,0.0,1.0
2014-10-10,50.8,50.81,50.79,50.79,334976,38.583075215529,38.5906703090753,38.5754801219826,38.5754801219826,441042.625683477,0.0,1.0
2014-10-13,50.8,50.81,50.78,50.79,564518,38.583075215529,38.5906703090753,38.5678850284363,38.5754801219826,743266.684674678,0.0,1.0
2014-10-14,50.76,50.79,50.75,50.78,1733926,38.5526948413435,38.5754801219826,38.5450997477972,38.5678850284363,2282955.42301792,0.0,1.0
2014-10-15,50.78,50.79,50.75,50.78,1071360,38.5678850284363,38.5754801219826,38.5450997477972,38.5678850284363,1410594.87083328,0.0,1.0
2014-10-16,50.79,50.79,50.76,50.76,1023979,38.5754801219826,38.5754801219826,38.5526948413435,38.5526948413435,1348211.17574018,0.0,1.0
2014-10-17,50.76,50.78,50.74,50.76,313417,38.5526948413435,38.5678850284363,38.5375046542508,38.5526948413435,412657.19518365,0.0,1.0
2014-10-20,50.76,50.79,50.75,50.75,341445,38.5526948413435,38.5754801219826,38.5450997477972,38.5450997477972,449559.966464747,0.0,1.0
2014-10-21,50.74,50.7799,50.74,50.76,693365,38.5375046542508,38.5678090775008,38.5375046542508,38.5526948413435,912911.731458446,0.0,1.0
2014-10-22,50.74,50.77,50.74,50.77,459298,38.5375046542508,38.5602899348899,38.5375046542508,38.5602899348899,604729.878830632,0.0,1.0
2014-10-23,50.72,50.76,50.711,50.76,1377117,38.5223144671581,38.5526948413435,38.5154788829663,38.5526948413435,1813166.60761772,0.0,1.0
2014-10-24,50.71,50.7499,50.71,50.74,883317,38.5147193736117,38.5450237968617,38.5147193736117,38.5375046542508,1163010.03352733,0.0,1.0
2014-10-27,50.71,50.75,50.71,50.73,384305,38.5147193736117,38.5450997477972,38.5147193736117,38.5299095607044,505991.134479153,0.0,1.0
2014-10-28,50.74,50.74,50.72,50.74,549548,38.5375046542508,38.5375046542508,38.5223144671581,38.5375046542508,723556.591693445,0.0,1.0
2014-10-29,50.73,50.74,50.7118,50.72,335325,38.5299095607044,38.5375046542508,38.51608649045,38.5223144671581,441502.132861197,0.0,1.0
2014-10-30,50.73,50.74,50.72,50.72,492414,38.5299095607044,38.5375046542508,38.5223144671581,38.5223144671581,648331.711774288,0.0,1.0
2014-10-31,50.6912,50.7312,50.6912,50.7012,537906,38.5004405977445,38.53082097193,38.5004405977445,38.5080356912909,708228.274894013,0.0,1.0
2014-11-03,50.7194,50.73,50.69,50.71,398228,38.536155765637,38.54420955277,38.5138179032113,38.5290137279907,524128.180974674,0.018824,1.0
2014-11-04,50.72,50.73,50.7,50.72,426509,38.5366116403803,38.54420955277,38.521415815601,38.5366116403803,561350.247444498,0.0,1.0
2014-11-05,50.7,50.73,50.7,50.71,636981,38.521415815601,38.54420955277,38.521415815601,38.5290137279907,838363.181005426,0.0,1.0
2014-11-06,50.72,50.73,50.7,50.7,253513,38.5366116403803,38.54420955277,38.521415815601,38.521415815601,333661.388811015,0.0,1.0
2014-11-07,50.73,50.73,50.7,50.71,313470,38.54420955277,38.54420955277,38.521415815601,38.5290137279907,412573.854400321,0.0,1.0
2014-11-10,50.71,50.73,50.71,50.71,339693,38.5290137279907,38.54420955277,38.5290137279907,38.5290137279907,447087.282109319,0.0,1.0
2014-11-11,50.72,50.73,50.7,50.7,191901,38.5366116403803,38.54420955277,38.521415815601,38.521415815601,252570.693314436,0.0,1.0
2014-11-12,50.72,50.73,50.7001,50.72,388252,38.5366116403803,38.54420955277,38.5214917947249,38.5366116403803,510998.25858498,0.0,1.0
2014-11-13,50.73,50.73,50.71,50.71,584327,38.54420955277,38.54420955277,38.5290137279907,38.5290137279907,769062.566179145,0.0,1.0
2014-11-14,50.695,50.72,50.69,50.71,961000,38.5176168594062,38.5366116403803,38.5138179032113,38.5290137279907,1264821.11231923,0.0,1.0
2014-11-17,50.69,50.71,50.68,50.7,252009,38.5138179032113,38.5290137279907,38.5062199908217,38.521415815601,331681.89770495,0.0,1.0
2014-11-18,50.69,50.71,50.68,50.69,386658,38.5138179032113,38.5290137279907,38.5062199908217,38.5138179032113,508900.313888792,0.0,1.0
2014-11-19,50.68,50.7,50.68,50.69,272411,38.5062199908217,38.521415815601,38.5062199908217,38.5138179032113,358534.010434957,0.0,1.0
2014-11-20,50.68,50.7,50.68,50.69,232082,38.5062199908217,38.521415815601,38.5062199908217,38.5138179032113,305454.956700594,0.0,1.0
2014-11-21,50.71,50.71,50.68,50.7,694159,38.5290137279907,38.5290137279907,38.5062199908217,38.521415815601,913618.062961918,0.0,1.0
2014-11-24,50.66,50.71,50.66,50.71,721749,38.4910241660424,38.5290137279907,38.4910241660424,38.5290137279907,949930.669089792,0.0,1.0
2014-11-25,50.7,50.71,50.68,50.7,251904,38.521415815601,38.5290137279907,38.5062199908217,38.521415815601,331543.701849805,0.0,1.0
2014-11-26,50.7,50.71,50.67,50.67,371585,38.521415815601,38.5290137279907,38.498622078432,38.498622078432,489061.9698451,0.0,1.0
2014-11-28,50.7,50.7,50.671,50.69,112697,38.521415815601,38.521415815601,38.499381869671,38.5138179032113,148326.269401707,0.0,1.0
2014-12-01,50.68,50.7,50.66,50.69,357615,38.5203657841088,38.5355671912848,38.5051643769327,38.5279664876968,470502.494747255,0.018618,1.0
2014-12-02,50.68,50.7,50.66,50.67,469219,38.5203657841088,38.5355671912848,38.5051643769327,38.5127650805207,617336.269683353,0.0,1.0
2014-12-03,50.66,50.69,50.65,50.66,794321,38.5051643769327,38.5279664876968,38.4975636733447,38.5051643769327,1045062.46139042,0.0,1.0
2014-12-04,50.65,50.6872,50.65,50.68,199418,38.4975636733447,38.5258382906921,38.4975636733447,38.5203657841088,262367.81594035,0.0,1.0
2014-12-05,50.68,50.7,50.65,50.68,754094,38.5203657841088,38.5355671912848,38.4975636733447,38.5203657841088,992137.097923568,0.0,1.0
2014-12-08,50.67,50.69,50.66,50.66,751190,38.5127650805207,38.5279664876968,38.5051643769327,38.5051643769327,988316.399002255,0.0,1.0
2014-12-09,50.66,50.69,50.66,50.67,422508,38.5051643769327,38.5279664876968,38.5051643769327,38.5127650805207,555880.117027176,0.0,1.0
2014-12-10,50.65,50.68,50.65,50.66,569499,38.4975636733447,38.5203657841088,38.4975636733447,38.5051643769327,749271.4238946,0.0,1.0
2014-12-11,50.66,50.6899,50.66,50.68,423076,38.5051643769327,38.5278904806609,38.5051643769327,38.5203657841088,556627.416265229,0.0,1.0
2014-12-12,50.67,50.68,50.65,50.67,542573,38.5127650805207,38.5203657841088,38.4975636733447,38.5127650805207,713845.756141389,0.0,1.0
2014-12-15,50.53,50.67,50.51,50.65,3204566,38.4063552302884,38.5127650805207,38.3911538231123,38.4975636733447,4216143.89100634,0.0,1.0
2014-12-16,50.54,50.6,50.5,50.58,687395,38.4139559338764,38.4595601554046,38.3835531195243,38.4443587482285,904383.379826881,0.0,1.0
2014-12-17,50.54,50.6,50.52,50.52,627699,38.4139559338764,38.4595601554046,38.3987545267004,38.3987545267004,825843.282441614,0.0,1.0
2014-12-18,50.55,50.6,50.55,50.6,539804,38.4215566374644,38.4595601554046,38.4215566374644,38.4595601554046,710202.67235588,0.0,1.0
2014-12-19,50.59,50.6,50.55,50.57,229093,38.4519594518165,38.4595601554046,38.4215566374644,38.4367580446405,301410.254125619,0.0,1.0
2014-12-22,50.53,50.6,50.52,50.58,660340,38.4063552302884,38.4595601554046,38.3987545267004,38.4443587482285,868787.9909439,0.0,1.0
2014-12-23,50.6,50.6,50.55,50.55,809670,38.4595601554046,38.4595601554046,38.4215566374644,38.4215566374644,1065256.6444976,0.0,1.0
2014-12-24,50.57,50.59,50.54,50.55,254945,38.4518074377448,38.4670147968263,38.4289963991224,38.4366000786632,335291.615897995,0.0198,1.0
2014-12-26,50.58,50.59,50.52,50.54,403325,38.4594111172856,38.4670147968263,38.4137890400409,38.4289963991224,530433.97980764,0.0,1.0
2014-12-29,50.48,50.55,50.44,50.55,5314213,38.3833743218777,38.4366000786632,38.3529596037146,38.4366000786632,6989001.80037315,0.0,1.0
2014-12-30,50.53,50.55,50.47,50.47,603291,38.4213927195816,38.4366000786632,38.3757706423369,38.3757706423369,793419.813084068,0.0,1.0
2014-12-31,50.54,50.58,50.49,50.56,455382,38.4289963991224,38.4594111172856,38.3909780014185,38.444203758204,598896.886116068,0.0,1.0
2015-01-02,50.49,50.5565,50.49,50.53,274705,38.3909780014185,38.4415424703647,38.3909780014185,38.4213927195816,361279.034086798,0.0,1.0
2015-01-05,50.52,50.53,50.43,50.43,626467,38.4137890400409,38.4213927195816,38.3453559241738,38.3453559241738,823899.793040731,0.0,1.0
2015-01-06,50.52,50.53,50.5,50.5,1676828,38.4137890400409,38.4213927195816,38.3985816809593,38.3985816809593,2205284.94264646,0.0,1.0
2015-01-07,50.55,50.55,50.49,50.49,2278693,38.4366000786632,38.4366000786632,38.3909780014185,38.3909780014185,2996829.34791995,0.0,1.0
2015-01-08,50.58,50.58,50.53,50.55,653068,38.4594111172856,38.4594111172856,38.4213927195816,38.4366000786632,858884.171139939,0.0,1.0
2015-01-09,50.58,50.58,50.54,50.56,2183084,38.4594111172856,38.4594111172856,38.4289963991224,38.444203758204,2871088.90937676,0.0,1.0
2015-01-12,50.55,50.58,50.54,50.57,1628627,38.4366000786632,38.4594111172856,38.4289963991224,38.4518074377448,2141893.26531254,0.0,1.0
2015-01-13,50.56,50.57,50.54,50.55,398208,38.444203758204,38.4518074377448,38.4289963991224,38.4366000786632,523704.343225044,0.0,1.0
2015-01-14,50.555,50.58,50.5401,50.56,428972,38.4404019184336,38.4594111172856,38.4290724359178,38.444203758204,564163.702190648,0.0,1.0
2015-01-15,50.59,50.59,50.55,50.56,453548,38.4670147968263,38.4670147968263,38.4366000786632,38.444203758204,596484.895986602,0.0,1.0
2015-01-16,50.57,50.58,50.55,50.57,745786,38.4518074377448,38.4594111172856,38.4366000786632,38.4518074377448,980822.503104992,0.0,1.0
2015-01-20,50.58,50.6,50.54,50.6,591185,38.4594111172856,38.4746184763671,38.4289963991224,38.4746184763671,777498.573985197,0.0,1.0
2015-01-21,50.58,50.58,50.53,50.53,486087,38.4594111172856,38.4594111172856,38.4213927195816,38.4213927195816,639278.651069873,0.0,1.0
2015-01-22,50.57,50.58,50.55,50.56,813516,38.4518074377448,38.4594111172856,38.4366000786632,38.444203758204,1069897.79834424,0.0,1.0
2015-01-23,50.57,50.57,50.53,50.53,529863,38.4518074377448,38.4518074377448,38.4213927195816,38.4213927195816,696850.777518913,0.0,1.0
2015-01-26,50.55,50.5636,50.55,50.55,494515,38.4366000786632,38.4469410828387,38.4366000786632,38.4366000786632,650362.758382385,0.0,1.0
2015-01-27,50.6,50.6,50.53,50.53,272676,38.4746184763671,38.4746184763671,38.4213927195816,38.4213927195816,358610.589172574,0.0,1.0
2015-01-28,50.56,50.6,50.54,50.57,364597,38.444203758204,38.4746184763671,38.4289963991224,38.4518074377448,479500.744401974,0.0,1.0
2015-01-29,50.57,50.59,50.56,50.56,283060,38.4518074377448,38.4670147968263,38.444203758204,38.444203758204,372267.135249118,0.0,1.0
2015-01-30,50.57,50.6,50.5252,50.54,843735,38.4518074377448,38.4746184763671,38.4177429534021,38.4289963991224,1109640.39906527,0.0,1.0
2015-02-02,50.54,50.57,50.53,50.54,488094,38.444484333979,38.4673045660728,38.4368775899478,38.444484333979,641659.556301996,0.020369,1.0
2015-02-03,50.59,50.6292,50.5301,50.56,3793232,38.4825180541353,38.5123364907379,38.4369536573881,38.4596978220416,4986669.70311156,0.0,1.0
2015-02-04,50.62,50.62,50.58,50.58,1738580,38.5053382862291,38.5053382862291,38.4749113101041,38.4749113101041,2285577.1048108,0.0,1.0
2015-02-05,50.61,50.63,50.58,50.6,407099,38.4977315421979,38.5129450302604,38.4749113101041,38.4901247981666,535181.673429679,0.0,1.0
2015-02-06,50.62,50.64,50.6,50.6,361442,38.5053382862291,38.5205517742916,38.4901247981666,38.4901247981666,475159.93507174,0.0,1.0
2015-02-09,50.65,50.65,50.61,50.63,266689,38.5281585183229,38.5281585183229,38.4977315421979,38.5129450302604,350595.470156615,0.0,1.0
2015-02-10,50.61,50.65,50.61,50.64,232521,38.4977315421979,38.5281585183229,38.4977315421979,38.5205517742916,305677.434450938,0.0,1.0
2015-02-11,50.57,50.6499,50.57,50.61,507994,38.4673045660728,38.5280824508826,38.4673045660728,38.4977315421979,667820.55227902,0.0,1.0
2015-02-12,50.56,50.6499,50.56,50.59,3768887,38.4596978220416,38.5280824508826,38.4596978220416,38.4825180541353,4954665.20828438,0.0,1.0
2015-02-13,50.57,50.58,50.55,50.55,896859,38.4673045660728,38.4749113101041,38.4520910780103,38.4520910780103,1179031.39150543,0.0,1.0
2015-02-17,50.56,50.61,50.55,50.59,653625,38.4596978220416,38.4977315421979,38.4520910780103,38.4825180541353,859270.40178304,0.0,1.0
2015-02-18,50.57,50.62,50.56,50.59,668067,38.4673045660728,38.5053382862291,38.4596978220416,38.4825180541353,878256.185898629,0.0,1.0
2015-02-19,50.61,50.61,50.57,50.57,610711,38.4977315421979,38.4977315421979,38.4673045660728,38.4673045660728,802854.674076607,0.0,1.0
2015-02-20,50.63,50.63,50.57,50.58,640217,38.5129450302604,38.5129450302604,38.4673045660728,38.4749113101041,841643.937759928,0.0,1.0
2015-02-23,50.63,50.63,50.5801,50.59,588651,38.5129450302604,38.5129450302604,38.4749873775444,38.4825180541353,773854.092606599,0.0,1.0
2015-02-24,50.62,50.64,50.58,50.62,444687,38.5053382862291,38.5205517742916,38.4749113101041,38.5053382862291,584595.719499247,0.0,1.0
2015-02-25,50.6,50.64,50.59,50.64,565438,38.4901247981666,38.5205517742916,38.4825180541353,38.5205517742916,743337.750917421,0.0,1.0
2015-02-26,50.6,50.62,50.58,50.59,462939,38.4901247981666,38.5053382862291,38.4749113101041,38.4825180541353,608590.216914958,0.0,1.0
2015-02-27,50.64,50.64,50.6,50.61,360428,38.5205517742916,38.5205517742916,38.4901247981666,38.4977315421979,473826.907437534,0.0,1.0
2015-03-02,50.6,50.6,50.56,50.6,552449,38.5041615229275,38.5041615229275,38.4737234505773,38.5041615229275,725997.354425046,0.018453,1.0
2015-03-03,50.59,50.64,50.57,50.61,665603,38.4965520048399,38.5345995952776,38.4813329686649,38.511771041015,874697.966866398,0.0,1.0
2015-03-04,50.61,50.62,50.57,50.58,577796,38.511771041015,38.5193805591025,38.4813329686649,38.4889424867524,759306.953940317,0.0,1.0
2015-03-05,50.68,50.69,50.61,50.61,842159,38.5650376676278,38.5726471857153,38.511771041015,38.511771041015,1106717.91605242,0.0,1.0
2015-03-06,50.68,50.68,50.65,50.65,314758,38.5650376676278,38.5650376676278,38.5422091133652,38.5422091133652,413637.232186353,0.0,1.0
2015-03-09,50.68,50.69,50.65,50.69,166631,38.5650376676278,38.5726471857153,38.5422091133652,38.5726471857153,218977.073295815,0.0,1.0
2015-03-10,50.67,50.69,50.64,50.68,403589,38.5574281495402,38.5726471857153,38.5345995952776,38.5650376676278,530373.92822695,0.0,1.0
2015-03-11,50.67,50.68,50.63,50.68,358409,38.5574281495402,38.5650376676278,38.5269900771901,38.5650376676278,471000.917373597,0.0,1.0
2015-03-12,50.68,50.69,50.65,50.65,480287,38.5650376676278,38.5726471857153,38.5422091133652,38.5422091133652,631166.119161663,0.0,1.0
2015-03-13,50.68,50.69,50.64,50.64,157395,38.5650376676278,38.5726471857153,38.5345995952776,38.5345995952776,206839.642391841,0.0,1.0
2015-03-16,50.68,50.689,50.654,50.66,161368,38.5650376676278,38.5718862339065,38.5452529206002,38.5498186314527,212060.735178923,0.0,1.0
2015-03-17,50.67,50.68,50.65,50.68,249244,38.5574281495402,38.5650376676278,38.5422091133652,38.5650376676278,327542.424017993,0.0,1.0
2015-03-18,50.67,50.68,50.65,50.66,857677,38.5574281495402,38.5650376676278,38.5422091133652,38.5498186314527,1127110.79746947,0.0,1.0
2015-03-19,50.67,50.68,50.65,50.66,191722,38.5574281495402,38.5650376676278,38.5422091133652,38.5498186314527,251950.252032457,0.0,1.0
2015-03-20,50.66,50.68,50.66,50.68,204468,38.5498186314527,38.5650376676278,38.5498186314527,38.5650376676278,268700.327205914,0.0,1.0
2015-03-23,50.64,50.68,50.64,50.68,421862,38.5345995952776,38.5650376676278,38.5345995952776,38.5650376676278,554387.275445261,0.0,1.0
2015-03-24,50.65,50.67,50.63,50.63,513918,38.5422091133652,38.5574281495402,38.5269900771901,38.5269900771901,675362.084810381,0.0,1.0
2015-03-25,50.62,50.69,50.62,50.67,817155,38.5193805591025,38.5726471857153,38.5193805591025,38.5574281495402,1073859.06781477,0.0,1.0
2015-03-26,50.61,50.66,50.61,50.64,494223,38.511771041015,38.5498186314527,38.511771041015,38.5345995952776,649480.02529828,0.0,1.0
2015-03-27,50.64,50.66,50.61,50.64,578887,38.5345995952776,38.5498186314527,38.511771041015,38.5345995952776,760740.68468049,0.0,1.0
2015-03-30,50.64,50.66,50.63,50.65,332373,38.5345995952776,38.5498186314527,38.5269900771901,38.5422091133652,436785.872872095,0.0,1.0
2015-03-31,50.64,50.66,50.64,50.66,499457,38.5345995952776,38.5498186314527,38.5345995952776,38.5498186314527,656358.253248844,0.0,1.0
2015-04-01,50.65,50.66,50.62,50.63,336033,38.558157141373,38.5657698081334,38.5353191410918,38.5429318078522,441412.990449624,0.020958,1.0
2015-04-02,50.675,50.68,50.604,50.61,242895,38.577188808274,38.5809951416542,38.5231388742752,38.5277064743314,319066.902105631,0.0,1.0
2015-04-06,50.63,50.65,50.6116,50.63,249182,38.5429318078522,38.558157141373,38.5289245010131,38.5429318078522,327325.506084874,0.0,1.0
2015-04-07,50.66,50.66,50.6202,50.64,157074,38.5657698081334,38.5657698081334,38.535471394427,38.5505444746126,206332.425868544,0.0,1.0
2015-04-08,50.65,50.66,50.62,50.65,2523789,38.558157141373,38.5657698081334,38.5353191410918,38.558157141373,3315249.54321114,0.0,1.0
2015-04-09,50.65,50.66,50.62,50.62,386716,38.558157141373,38.5657698081334,38.5353191410918,38.5353191410918,507990.185531531,0.0,1.0
2015-04-10,50.6399,50.66,50.63,50.65,213052,38.550468347945,38.5657698081334,38.5429318078522,38.558157141373,279865.133606739,0.0,1.0
2015-04-13,50.64,50.65,50.62,50.63,422206,38.5505444746126,38.558157141373,38.5353191410918,38.5429318078522,554609.853930341,0.0,1.0
2015-04-14,50.65,50.67,50.62,50.63,351665,38.558157141373,38.5733824748938,38.5353191410918,38.5429318078522,461947.187587133,0.0,1.0
2015-04-15,50.65,50.67,50.62,50.65,895072,38.558157141373,38.5733824748938,38.5353191410918,38.558157141373,1175766.69013974,0.0,1.0
2015-04-16,50.64,50.67,50.62,50.63,261003,38.5505444746126,38.5733824748938,38.5353191410918,38.5429318078522,342853.573150028,0.0,1.0
2015-04-17,50.67,50.675,50.63,50.63,181532,38.5733824748938,38.577188808274,38.5429318078522,38.5429318078522,238460.457699991,0.0,1.0
2015-04-20,50.63,50.68,50.6201,50.64,263685,38.5429318078522,38.5809951416542,38.5353952677594,38.5505444746126,346376.648682449,0.0,1.0
2015-04-21,50.64,50.67,50.61,50.65,1907581,38.5505444746126,38.5733824748938,38.5277064743314,38.558157141373,2505798.63803521,0.0,1.0
2015-04-22,50.65,50.66,50.63,50.63,352868,38.558157141373,38.5657698081334,38.5429318078522,38.5429318078522,463527.448536239,0.0,1.0
2015-04-23,50.62,50.67,50.61,50.64,3299001,38.5353191410918,38.5733824748938,38.5277064743314,38.5505444746126,4333568.12249482,0.0,1.0
2015-04-24,50.67,50.67,50.63,50.64,239563,38.5733824748938,38.5733824748938,38.5429318078522,38.5505444746126,314689.986492646,0.0,1.0
2015-04-27,50.66,50.68,50.62,50.62,299399,38.5657698081334,38.5809951416542,38.5353191410918,38.5353191410918,393290.563509022,0.0,1.0
2015-04-28,50.68,50.69,50.64,50.64,694991,38.5809951416542,38.5886078084146,38.5505444746126,38.5505444746126,912940.263740688,0.0,1.0
2015-04-29,50.69,50.69,50.63,50.67,183257,38.5886078084146,38.5886078084146,38.5429318078522,38.5733824748938,240726.417913796,0.0,1.0
2015-04-30,50.68,50.7,50.64,50.65,426339,38.5809951416542,38.596220475175,38.5505444746126,38.558157141373,560038.963242605,0.0,1.0
2015-05-01,50.67,50.7,50.64,50.64,327390,38.5897428570285,38.6125905437408,38.5668951703163,38.5668951703163,429877.21792965,0.021491,1.0
2015-05-04,50.66,50.68,50.64,50.68,406109,38.5821269614578,38.5973587525993,38.5668951703163,38.5973587525993,533238.666716125,0.0,1.0
2015-05-05,50.64,50.69,50.61,50.69,1054307,38.5668951703163,38.60497464817,38.544047483604,38.60497464817,1384350.6521389,0.0,1.0
2015-05-06,50.65,50.67,50.64,50.64,206599,38.574511065887,38.5897428570285,38.5668951703163,38.5668951703163,271273.415031149,0.0,1.0
2015-05-07,50.65,50.68,50.6301,50.65,349644,38.574511065887,38.5973587525993,38.5593554337012,38.574511065887,459097.68162068,0.0,1.0
2015-05-08,50.67,50.68,50.65,50.65,147316,38.5897428570285,38.5973587525993,38.574511065887,38.574511065887,193432.274157807,0.0,1.0
2015-05-11,50.68,50.69,50.64,50.68,274620,38.5973587525993,38.60497464817,38.5668951703163,38.5973587525993,360587.927511043,0.0,1.0
2015-05-12,50.68,50.68,50.66,50.66,344325,38.5973587525993,38.5973587525993,38.5821269614578,38.5821269614578,452113.604763819,0.0,1.0
2015-05-13,50.68,50.7,50.65,50.67,561934,38.5973587525993,38.6125905437408,38.574511065887,38.5897428570285,737843.625584409,0.0,1.0
2015-05-14,50.67,50.69,50.66,50.68,231990,38.5897428570285,38.60497464817,38.5821269614578,38.5973587525993,304612.895285438,0.0,1.0
2015-05-15,50.68,50.69,50.68,50.68,183302,38.5973587525993,38.60497464817,38.5973587525993,38.5973587525993,240683.447267603,0.0,1.0
2015-05-18,50.67,50.69,50.66,50.69,473798,38.5897428570285,38.60497464817,38.5821269614578,38.60497464817,622117.248848872,0.0,1.0
2015-05-19,50.71,50.71,50.66,50.69,837839,38.6202064393116,38.6202064393116,38.5821269614578,38.60497464817,1100118.81362583,0.0,1.0
2015-05-20,50.7,50.71,50.67,50.68,519749,38.6125905437408,38.6202064393116,38.5897428570285,38.5973587525993,682452.897589168,0.0,1.0
2015-05-21,50.71,50.71,50.68,50.68,285882,38.6202064393116,38.6202064393116,38.5973587525993,38.5973587525993,375375.420190488,0.0,1.0
2015-05-22,50.71,50.72,50.69,50.72,358773,38.6202064393116,38.6278223348823,38.60497464817,38.6278223348823,471084.453124024,0.0,1.0
2015-05-26,50.7,50.72,50.68,50.71,289539,38.6125905437408,38.6278223348823,38.5973587525993,38.6202064393116,380177.219225184,0.0,1.0
2015-05-27,50.69,50.71,50.68,50.69,2022078,38.60497464817,38.6202064393116,38.5973587525993,38.60497464817,2655075.79668515,0.0,1.0
2015-05-28,50.69,50.69,50.67,50.67,130577,38.60497464817,38.60497464817,38.5897428570285,38.5897428570285,171453.24379364,0.0,1.0
2015-05-29,50.68,50.69,50.68,50.69,142015,38.5973587525993,38.60497464817,38.5973587525993,38.60497464817,186471.832078803,0.0,1.0
2015-06-01,50.67,50.679,50.64,50.65,285824,38.6052579594853,38.6121150212898,38.5824010868035,38.5900200443641,375148.434319466,0.020372,1.0
2015-06-02,50.66,50.67,50.65,50.67,299098,38.5976390019247,38.6052579594853,38.5900200443641,38.6052579594853,392570.765254435,0.0,1.0
2015-06-03,50.65,50.679,50.65,50.67,401744,38.5900200443641,38.6121150212898,38.5900200443641,38.6052579594853,527295.232720973,0.0,1.0
2015-06-04,50.67,50.67,50.64,50.65,336517,38.6052579594853,38.6052579594853,38.5824010868035,38.5900200443641,441683.783278814,0.0,1.0
2015-06-05,50.66,50.7,50.64,50.67,542095,38.5976390019247,38.628114832167,38.5824010868035,38.6052579594853,711508.097648941,0.0,1.0
2015-06-08,50.67,50.69,50.6453,50.67,706207,38.6052579594853,38.6204958746064,38.5864391343106,38.6052579594853,926907.64370888,0.0,1.0
2015-06-09,50.67,50.67,50.635,50.64,248852,38.6052579594853,38.6052579594853,38.5785916080232,38.5824010868035,326622.110729917,0.0,1.0
2015-06-10,50.67,50.67,50.6305,50.65,525308,38.6052579594853,38.6052579594853,38.575163077121,38.5900200443641,689474.899712725,0.0,1.0
2015-06-11,50.67,50.69,50.64,50.64,628955,38.6052579594853,38.6204958746064,38.5824010868035,38.5824010868035,825513.195208938,0.0,1.0
2015-06-12,50.67,50.68,50.66,50.66,836808,38.6052579594853,38.6128769170459,38.5976390019247,38.5976390019247,1098323.48237378,0.0,1.0
2015-06-15,50.65,50.68,50.65,50.66,153758,38.5900200443641,38.6128769170459,38.5900200443641,38.5976390019247,201809.76042632,0.0,1.0
2015-06-16,50.66,50.68,50.64,50.67,310007,38.5976390019247,38.6128769170459,38.5824010868035,38.6052579594853,406888.996998414,0.0,1.0
2015-06-17,50.66,50.68,50.6501,50.66,206292,38.5976390019247,38.6128769170459,38.5900962339397,38.5976390019247,270761.450447238,0.0,1.0
2015-06-18,50.65,50.67,50.63,50.65,1065994,38.5900200443641,38.6052579594853,38.5747821292429,38.5900200443641,1399133.66300221,0.0,1.0
2015-06-19,50.64,50.6799,50.62,50.64,1382916,38.5824010868035,38.6128007274703,38.5671631716824,38.5824010868035,1815098.70478105,0.0,1.0
2015-06-22,50.65,50.6698,50.63,50.65,543181,38.5900200443641,38.6051055803341,38.5747821292429,38.5900200443641,712933.489497319,0.0,1.0
2015-06-23,50.63,50.65,50.63,50.64,297465,38.5747821292429,38.5900200443641,38.5747821292429,38.5824010868035,390427.427419811,0.0,1.0
2015-06-24,50.635,50.67,50.63,50.67,330974,38.5785916080232,38.6052579594853,38.5747821292429,38.6052579594853,434408.509783821,0.0,1.0
2015-06-25,50.62,50.65,50.62,50.63,289809,38.5671631716824,38.5900200443641,38.5671631716824,38.5747821292429,380378.808643396,0.0,1.0
2015-06-26,50.64,50.65,50.63,50.64,171813,38.5824010868035,38.5900200443641,38.5747821292429,38.5824010868035,225507.228034491,0.0,1.0
2015-06-29,50.63,50.65,50.62,50.62,687938,38.5747821292429,38.5900200443641,38.5671631716824,38.5671631716824,902929.29778068,0.0,1.0
2015-06-30,50.64,50.64,50.6,50.64,468562,38.5824010868035,38.5824010868035,38.5519252565612,38.5824010868035,614994.894346163,0.0,1.0
2015-07-01,50.63,50.66,50.57,50.6,2309328,38.5923240171304,38.6151912839784,38.5465894834344,38.5694567502824,3029651.09300235,0.023024,1.0
2015-07-02,50.64,50.645,50.6,50.64,576506,38.5999464394131,38.6037576505544,38.5694567502824,38.5999464394131,756329.128223627,0.0,1.0
2015-07-06,50.63,50.64,50.6,50.63,272329,38.5923240171304,38.5999464394131,38.5694567502824,38.5923240171304,357273.567248237,0.0,1.0
2015-07-07,50.63,50.64,50.6,50.62,357077,38.5923240171304,38.5999464394131,38.5694567502824,38.5847015948478,468456.071781921,0.0,1.0
2015-07-08,50.61,50.63,50.58,50.61,958759,38.5770791725651,38.5923240171304,38.5542119057171,38.5770791725651,1257814.07070621,0.0,1.0
2015-07-09,50.64,50.64,50.6,50.63,520817,38.5999464394131,38.5999464394131,38.5694567502824,38.5923240171304,683269.675552457,0.0,1.0
2015-07-10,50.61,50.63,50.6,50.61,135886,38.5770791725651,38.5923240171304,38.5694567502824,38.5770791725651,178271.414205222,0.0,1.0
2015-07-13,50.64,50.65,50.6146,50.63,1683260,38.5999464394131,38.6075688616958,38.5805854868151,38.5923240171304,2208300.63932327,0.0,1.0
2015-07-14,50.64,50.64,50.61,50.61,322143,38.5999464394131,38.5999464394131,38.5770791725651,38.5770791725651,422625.496271234,0.0,1.0
2015-07-15,50.63,50.64,50.62,50.64,164212,38.5923240171304,38.5999464394131,38.5847015948478,38.5999464394131,215432.829500228,0.0,1.0
2015-07-16,50.62,50.65,50.61,50.62,3216563,38.5847015948478,38.6075688616958,38.5770791725651,38.5847015948478,4219869.85333435,0.0,1.0
2015-07-17,50.64,50.65,50.62,50.65,345886,38.5999464394131,38.6075688616958,38.5847015948478,38.6075688616958,453774.387161205,0.0,1.0
2015-07-20,50.6299,50.64,50.62,50.64,357722,38.5922477929076,38.5999464394131,38.5847015948478,38.5999464394131,469302.259484571,0.0,1.0
2015-07-21,50.63,50.64,50.61,50.62,285954,38.5923240171304,38.5999464394131,38.5770791725651,38.5847015948478,375148.462517405,0.0,1.0
2015-07-22,50.64,50.64,50.62,50.62,2619021,38.5999464394131,38.5999464394131,38.5847015948478,38.5847015948478,3435943.19873405,0.0,1.0
2015-07-23,50.64,50.64,50.62,50.64,314141,38.5999464394131,38.5999464394131,38.5847015948478,38.5999464394131,412127.521082692,0.0,1.0
2015-07-24,50.63,50.64,50.62,50.64,273823,38.5923240171304,38.5999464394131,38.5847015948478,38.5999464394131,359233.574112981,0.0,1.0
2015-07-27,50.63,50.64,50.62,50.64,355016,38.5923240171304,38.5999464394131,38.5847015948478,38.5999464394131,465752.206890196,0.0,1.0
2015-07-28,50.63,50.64,50.61,50.63,394124,38.5923240171304,38.5999464394131,38.5770791725651,38.5923240171304,517058.731968113,0.0,1.0
2015-07-29,50.64,50.64,50.62,50.62,853649,38.5999464394131,38.5999464394131,38.5847015948478,38.5847015948478,1119918.27314715,0.0,1.0
2015-07-30,50.63,50.64,50.62,50.62,267123,38.5923240171304,38.5999464394131,38.5847015948478,38.5847015948478,350443.717356767,0.0,1.0
2015-07-31,50.63,50.65,50.62,50.65,459234,38.5923240171304,38.6075688616958,38.5847015948478,38.6075688616958,602477.772773656,0.0,1.0
2015-08-03,50.58,50.63,50.58,50.62,307750,38.5704568120859,38.6085849821255,38.5704568120859,38.6009593481176,403573.000854956,0.021312,1.0
2015-08-04,50.6,50.6,50.57,50.6,178543,38.5857080801018,38.5857080801018,38.562831178078,38.5857080801018,234135.28608171,0.0,1.0
2015-08-05,50.59,50.61,50.58,50.58,555252,38.5780824460939,38.5933337141097,38.5704568120859,38.5704568120859,728138.800554722,0.0,1.0
2015-08-06,50.59,50.61,50.59,50.6,108575,38.5780824460939,38.5933337141097,38.5780824460939,38.5857080801018,142381.603794726,0.0,1.0
2015-08-07,50.58,50.61,50.56,50.61,964743,38.5704568120859,38.5933337141097,38.5552055440701,38.5933337141097,1265131.527421,0.0,1.0
2015-08-10,50.57,50.61,50.56,50.57,362379,38.562831178078,38.5933337141097,38.5552055440701,38.562831178078,475211.634368215,0.0,1.0
2015-08-11,50.59,50.6,50.56,50.59,1045347,38.5780824460939,38.5857080801018,38.5552055440701,38.5780824460939,1370832.90243615,0.0,1.0
2015-08-12,50.59,50.61,50.5701,50.58,253972,38.5780824460939,38.5933337141097,38.5629074344181,38.5704568120859,333050.340123915,0.0,1.0
2015-08-13,50.59,50.6,50.5858,50.59,227760,38.5780824460939,38.5857080801018,38.5748796798105,38.5780824460939,298676.804791957,0.0,1.0
2015-08-14,50.57,50.6,50.57,50.6,230057,38.562831178078,38.5857080801018,38.562831178078,38.5857080801018,301689.013347485,0.0,1.0
2015-08-17,50.58,50.6,50.56,50.57,173817,38.5704568120859,38.5857080801018,38.5552055440701,38.562831178078,227937.768609605,0.0,1.0
2015-08-18,50.59,50.6,50.56,50.56,1014919,38.5780824460939,38.5857080801018,38.5552055440701,38.5552055440701,1330930.64648159,0.0,1.0
2015-08-19,50.57,50.59,50.56,50.58,262840,38.562831178078,38.5780824460939,38.5552055440701,38.5704568120859,344679.537107122,0.0,1.0
2015-08-20,50.6,50.6,50.56,50.57,289826,38.5857080801018,38.5857080801018,38.5552055440701,38.562831178078,380068.070010685,0.0,1.0
2015-08-21,50.58,50.61,50.57,50.57,698169,38.5704568120859,38.5933337141097,38.562831178078,38.562831178078,915555.348282385,0.0,1.0
2015-08-24,50.37,50.56,50.3,50.5,928464,38.4103184979195,38.5552055440701,38.356939059864,38.5094517400225,1217556.46682631,0.0,1.0
2015-08-25,50.6,50.62,50.39,50.43,2133233,38.5857080801018,38.6009593481176,38.4255697659353,38.456072301967,2797450.01895311,0.0,1.0
2015-08-26,50.6,50.6,50.52,50.6,820178,38.5857080801018,38.5857080801018,38.5247030080384,38.5857080801018,1075553.84791297,0.0,1.0
2015-08-27,50.54,50.59,50.52,50.54,536528,38.5399542760542,38.5780824460939,38.5247030080384,38.5399542760542,703584.776613186,0.0,1.0
2015-08-28,50.49,50.57,50.49,50.55,945904,38.5018261060146,38.562831178078,38.5018261060146,38.5475799100621,1240426.69634673,0.0,1.0
2015-08-31,50.58,50.61,50.51,50.51,767282,38.5704568120859,38.5933337141097,38.5170773740304,38.5170773740304,1006187.81232167,0.0,1.0
2015-09-01,50.57,50.63,50.48,50.56,384016,38.5798012639992,38.6255752026158,38.5111403560744,38.5721722742298,503364.15646914,0.022254,1.0
2015-09-02,50.565,50.62,50.48,50.56,1939438,38.5759867691145,38.6179462128464,38.5111403560744,38.5721722742298,2542195.04628504,0.0,1.0
2015-09-03,50.5,50.58,50.5,50.57,660006,38.5263983356132,38.5874302537687,38.5263983356132,38.5798012639992,865128.961956197,0.0,1.0
2015-09-04,50.48,50.5499,50.47,50.5,552168,38.5111403560744,38.5644669945627,38.5035113663049,38.5263983356132,723776.039407867,0.0,1.0
2015-09-08,50.5,50.55,50.48,50.54,308599,38.5263983356132,38.5645432844604,38.5111403560744,38.5569142946909,404508.34163738,0.0,1.0
2015-09-09,50.55,50.55,50.51,50.51,254307,38.5645432844604,38.5645432844604,38.5340273253827,38.5340273253827,333342.955864332,0.0,1.0
2015-09-10,50.53,50.5599,50.5,50.52,1002795,38.5492853049215,38.5720959843321,38.5263983356132,38.5416563151521,1314453.1980086,0.0,1.0
2015-09-11,50.53,50.54,50.49,50.49,235375,38.5492853049215,38.5569142946909,38.5187693458438,38.5187693458438,308527.088269561,0.0,1.0
2015-09-14,50.54,50.54,50.49,50.49,314648,38.5569142946909,38.5569142946909,38.5187693458438,38.5187693458438,412437.307572346,0.0,1.0
2015-09-15,50.55,50.57,50.5,50.53,3384884,38.5645432844604,38.5798012639992,38.5263983356132,38.5492853049215,4436870.54551343,0.0,1.0
2015-09-16,50.53,50.56,50.52,50.53,886355,38.5492853049215,38.5721722742298,38.5416563151521,38.5492853049215,1161824.86382652,0.0,1.0
2015-09-17,50.54,50.56,50.5,50.56,529553,38.5569142946909,38.5721722742298,38.5263983356132,38.5721722742298,694132.533932707,0.0,1.0
2015-09-18,50.52,50.55,50.5,50.5,505365,38.5416563151521,38.5645432844604,38.5263983356132,38.5263983356132,662427.156509173,0.0,1.0
2015-09-21,50.52,50.5458,50.52,50.54,252071,38.5416563151521,38.5613391087572,38.5416563151521,38.5569142946909,330412.030450118,0.0,1.0
2015-09-22,50.54,50.54,50.5,50.5,222847,38.5569142946909,38.5569142946909,38.5263983356132,38.5263983356132,292105.516896896,0.0,1.0
2015-09-23,50.5,50.53,50.49,50.51,231471,38.5263983356132,38.5492853049215,38.5187693458438,38.5340273253827,303409.765900557,0.0,1.0
2015-09-24,50.5,50.52,50.49,50.5,305264,38.5263983356132,38.5416563151521,38.5187693458438,38.5263983356132,400136.858517341,0.0,1.0
2015-09-25,50.49,50.52,50.47,50.51,210495,38.5187693458438,38.5416563151521,38.5035113663049,38.5340273253827,275914.644483489,0.0,1.0
2015-09-28,50.48,50.49,50.47,50.49,288794,38.5111403560744,38.5187693458438,38.5035113663049,38.5187693458438,378548.154773104,0.0,1.0
2015-09-29,50.47,50.5,50.46,50.47,446212,38.5035113663049,38.5263983356132,38.4958823765355,38.5035113663049,584890.022776155,0.0,1.0
2015-09-30,50.45,50.48,50.44,50.48,274026,38.4882533867661,38.5111403560744,38.4806243969967,38.5111403560744,359190.41482806,0.0,1.0
2015-10-01,50.38,50.46,50.37,50.44,2138579,38.4527175524201,38.5137778423009,38.445085016185,38.4985127698307,2801924.46406741,0.02342,1.0
2015-10-02,50.35,50.42,50.35,50.36,594166,38.4298199437148,38.4832476973605,38.4298199437148,38.4374524799499,778464.696004718,0.0,1.0
2015-10-05,50.39,50.43,50.35,50.35,748059,38.4603500886552,38.4908802335956,38.4298199437148,38.4298199437148,980092.300852949,0.0,1.0
2015-10-06,50.4,50.43,50.38,50.39,513253,38.4679826248903,38.4908802335956,38.4527175524201,38.4603500886552,672454.062700507,0.0,1.0
2015-10-07,50.4,50.42,50.376,50.42,297851,38.4679826248903,38.4832476973605,38.4496645379261,38.4832476973605,390238.566612195,0.0,1.0
2015-10-08,50.39,50.43,50.39,50.43,198187,38.4603500886552,38.4908802335956,38.4603500886552,38.4908802335956,259660.739098311,0.0,1.0
2015-10-09,50.4,50.42,50.39,50.41,175195,38.4679826248903,38.4832476973605,38.4603500886552,38.4756151611254,229537.069466355,0.0,1.0
2015-10-12,50.4,50.4194,50.39,50.39,89075,38.4679826248903,38.4827897451864,38.4603500886552,38.4603500886552,116704.326394678,0.0,1.0
2015-10-13,50.41,50.44,50.3801,50.41,260562,38.4756151611254,38.4985127698307,38.4527938777824,38.4756151611254,341383.246635421,0.0,1.0
2015-10-14,50.4,50.4,50.37,50.39,214279,38.4679826248903,38.4679826248903,38.445085016185,38.4603500886552,280744.163407524,0.0,1.0
2015-10-15,50.39,50.4,50.35,50.4,537651,38.4603500886552,38.4679826248903,38.4298199437148,38.4679826248903,704419.846089532,0.0,1.0
2015-10-16,50.4,50.44,50.39,50.44,204809,38.4679826248903,38.4985127698307,38.4603500886552,38.4985127698307,268336.754247181,0.0,1.0
2015-10-19,50.4,50.42,50.39,50.4,222741,38.4679826248903,38.4832476973605,38.4603500886552,38.4679826248903,291830.910642458,0.0,1.0
2015-10-20,50.41,50.42,50.34,50.38,242891,38.4756151611254,38.4832476973605,38.4221874074797,38.4527175524201,318231.047345829,0.0,1.0
2015-10-21,50.36,50.42,50.35,50.42,3885175,38.4374524799499,38.4832476973605,38.4298199437148,38.4832476973605,5090280.45243271,0.0,1.0
2015-10-22,50.39,50.415,50.37,50.39,401865,38.4603500886552,38.4794314292429,38.445085016185,38.4603500886552,526515.679220851,0.0,1.0
2015-10-23,50.39,50.42,50.386,50.4,297775,38.4603500886552,38.4832476973605,38.4572970741612,38.4679826248903,390138.992895596,0.0,1.0
2015-10-26,50.38,50.4,50.37,50.38,909037,38.4527175524201,38.4679826248903,38.445085016185,38.4527175524201,1191002.53441301,0.0,1.0
2015-10-27,50.41,50.43,50.37,50.37,650102,38.4756151611254,38.4908802335956,38.445085016185,38.445085016185,851750.951421083,0.0,1.0
2015-10-28,50.39,50.42,50.38,50.41,319766,38.4603500886552,38.4832476973605,38.4527175524201,38.4756151611254,418951.171865513,0.0,1.0
2015-10-29,50.43,50.43,50.38,50.41,217349,38.4908802335956,38.4908802335956,38.4527175524201,38.4756151611254,284766.417485904,0.0,1.0
2015-10-30,50.41,50.43,50.39,50.43,226822,38.4756151611254,38.4908802335956,38.4603500886552,38.4908802335956,297177.757187692,0.0,1.0
2015-11-02,50.38,50.41,50.38,50.41,290849,38.4714447433265,38.4943535035945,38.4714447433265,38.4943535035945,380879.187609449,0.024536,1.0
2015-11-03,50.39,50.42,50.375,50.38,268520,38.4790809967492,38.5019897570171,38.4676266166152,38.4714447433265,351638.4084418,0.0,1.0
2015-11-04,50.39,50.4293,50.38,50.42,254245,38.4790809967492,38.5090914727002,38.4714447433265,38.5019897570171,332944.68625907,0.0,1.0
2015-11-05,50.4,50.44,50.38,50.44,346398,38.4867172501718,38.5172622638624,38.4714447433265,38.5172622638624,453622.975597433,0.0,1.0
2015-11-06,50.42,50.42,50.37,50.38,262376,38.5019897570171,38.5019897570171,38.4638084899039,38.4714447433265,343592.578032645,0.0,1.0
2015-11-09,50.38,50.42,50.38,50.4,393174,38.4714447433265,38.5019897570171,38.4714447433265,38.4867172501718,514878.145392136,0.0,1.0
2015-11-10,50.4,50.42,50.3935,50.42,168592,38.4867172501718,38.5019897570171,38.4817536854471,38.5019897570171,220778.42453456,0.0,1.0
2015-11-11,50.4,50.43,50.4,50.42,231364,38.4867172501718,38.5096260104398,38.4867172501718,38.5019897570171,302981.039515599,0.0,1.0
2015-11-12,50.41,50.43,50.37,50.39,255089,38.4943535035945,38.5096260104398,38.4638084899039,38.4790809967492,334049.940306161,0.0,1.0
2015-11-13,50.41,50.42,50.41,50.41,166175,38.4943535035945,38.5019897570171,38.4943535035945,38.4943535035945,217613.259804916,0.0,1.0
2015-11-16,50.41,50.43,50.39,50.39,382112,38.4943535035945,38.5096260104398,38.4790809967492,38.4790809967492,500391.983936068,0.0,1.0
2015-11-17,50.41,50.48,50.3835,50.48,214761,38.4943535035945,38.547807277553,38.4741174320244,38.547807277553,281238.7019044,0.0,1.0
2015-11-18,50.41,50.43,50.41,50.41,271910,38.4943535035945,38.5096260104398,38.4943535035945,38.4943535035945,356077.758228102,0.0,1.0
2015-11-19,50.43,50.43,50.4,50.4,371671,38.5096260104398,38.5096260104398,38.4867172501718,38.4867172501718,486719.048502802,0.0,1.0
2015-11-20,50.42,50.44,50.38,50.44,396662,38.5019897570171,38.5172622638624,38.4714447433265,38.5172622638624,519445.830364001,0.0,1.0
2015-11-23,50.42,50.44,50.4,50.42,241500,38.5019897570171,38.5172622638624,38.4867172501718,38.5019897570171,316254.56442237,0.0,1.0
2015-11-24,50.43,50.49,50.4103,50.43,1064773,38.5096260104398,38.5554435309757,38.4945825911972,38.5096260104398,1394365.71976687,0.0,1.0
2015-11-25,50.46,50.48,50.42,50.44,346323,38.5325347707077,38.547807277553,38.5019897570171,38.5172622638624,453524.759894197,0.0,1.0
2015-11-27,50.41,50.48,50.41,50.45,197809,38.4943535035945,38.547807277553,38.4943535035945,38.5248985172851,259039.333887472,0.0,1.0
2015-11-30,50.43,50.49,50.41,50.49,1662821,38.5096260104398,38.5554435309757,38.4943535035945,38.5554435309757,2177535.11829138,0.0,1.0
2015-12-01,50.41,50.44,50.4,50.44,1014633,38.5123567346637,38.5352762090148,38.50471690988,38.5352762090148,1328084.12329552,0.023576,1.0
2015-12-02,50.45,50.47,50.4,50.45,1001159,38.5429160337986,38.558195683366,38.50471690988,38.5429160337986,1310447.59316365,0.0,1.0
2015-12-03,50.41,50.44,50.4098,50.41,335421,38.5123567346637,38.5352762090148,38.512203938168,38.5123567346637,439042.791551137,0.0,1.0
2015-12-04,50.45,50.455,50.4,50.4,302972,38.5429160337986,38.5467359461904,38.50471690988,38.50471690988,396569.30437221,0.0,1.0
2015-12-07,50.41,50.45,50.4,50.41,259182,38.5123567346637,38.5429160337986,38.50471690988,38.5123567346637,339251.235908923,0.0,1.0
2015-12-08,50.445,50.45,50.39,50.41,449492,38.5390961214067,38.5429160337986,38.4970770850963,38.5123567346637,588353.807483442,0.0,1.0
2015-12-09,50.44,50.44,50.4,50.43,305913,38.5352762090148,38.5352762090148,38.50471690988,38.5276363842311,400418.869098188,0.0,1.0
2015-12-10,50.41,50.45,50.39,50.43,347496,38.5123567346637,38.5429160337986,38.4970770850963,38.5276363842311,454848.127853814,0.0,1.0
2015-12-11,50.41,50.45,50.405,50.41,409180,38.5123567346637,38.5429160337986,38.5085368222719,38.5123567346637,535588.199447543,0.0,1.0
2015-12-14,50.4,50.46,50.34,50.44,1335712,38.50471690988,38.5505558585823,38.4588779611778,38.5352762090148,1748354.23300376,0.0,1.0
2015-12-15,50.41,50.45,50.36,50.41,388764,38.5123567346637,38.5429160337986,38.4741576107452,38.5123567346637,508865.073488501,0.0,1.0
2015-12-16,50.41,50.44,50.4,50.4,301173,38.5123567346637,38.5352762090148,38.50471690988,38.50471690988,394214.538325957,0.0,1.0
2015-12-17,50.43,50.45,50.4,50.44,463424,38.5276363842311,38.5429160337986,38.50471690988,38.5352762090148,606589.827803848,0.0,1.0
2015-12-18,50.425,50.44,50.3839,50.43,885725,38.5238164718393,38.5352762090148,38.4924167919783,38.5276363842311,1159352.50490169,0.0,1.0
2015-12-21,50.43,50.45,50.4,50.41,1989427,38.5276363842311,38.5429160337986,38.50471690988,38.5123567346637,2604021.76270181,0.0,1.0
2015-12-22,50.43,50.45,50.4,50.43,663746,38.5276363842311,38.5429160337986,38.50471690988,38.5276363842311,868797.411971526,0.0,1.0
2015-12-23,50.44,50.4498,50.38,50.41,2152966,38.5352762090148,38.5427632373029,38.4894372603126,38.5123567346637,2818082.95471866,0.0,1.0
2015-12-24,50.41,50.42,50.39,50.41,284500,38.5328979315597,38.5405418311692,38.5176101323406,38.5328979315597,372192.224562838,0.026887,1.0
2015-12-28,50.35,50.42,50.34,50.39,232230,38.4870345339026,38.5405418311692,38.4793906342931,38.5176101323406,303810.897399747,0.0,1.0
2015-12-29,50.41,50.45,50.349,50.37,457702,38.5328979315597,38.5634735299977,38.4862701439416,38.5023223331216,598780.757704254,0.0,1.0
2015-12-30,50.42,50.44,50.4,50.42,336599,38.5405418311692,38.5558296303882,38.5252540319502,38.5405418311692,440349.84392136,0.0,1.0
2015-12-31,50.44,50.47,50.39,50.47,423442,38.5558296303882,38.5787613292168,38.5176101323406,38.5787613292168,553960.702823682,0.0,1.0
2016-01-04,50.43,50.47,50.3772,50.4,1705934,38.5481857307787,38.5787613292168,38.5078259408405,38.5252540319502,2231758.7712386,0.0,1.0
2016-01-05,50.42,50.44,50.3901,50.43,529283,38.5405418311692,38.5558296303882,38.5176865713367,38.5481857307787,692425.367990485,0.0,1.0
2016-01-06,50.42,50.44,50.4,50.44,519580,38.5405418311692,38.5558296303882,38.5252540319502,38.5558296303882,679731.58537209,0.0,1.0
2016-01-07,50.425,50.44,50.4,50.44,602670,38.5443637809739,38.5558296303882,38.5252540319502,38.5558296303882,788432.646668844,0.0,1.0
2016-01-08,50.4,50.43,50.29,50.41,636233,38.5252540319502,38.5481857307787,38.4411711362455,38.5328979315597,832340.863305056,0.0,1.0
2016-01-11,50.42,50.43,50.32,50.39,583234,38.5405418311692,38.5481857307787,38.4641028350741,38.5176101323406,763005.834448796,0.0,1.0
2016-01-12,50.43,50.43,50.4,50.42,346608,38.5481857307787,38.5481857307787,38.5252540319502,38.5405418311692,453443.945768986,0.0,1.0
2016-01-13,50.42,50.44,50.38,50.44,576373,38.5405418311692,38.5558296303882,38.5099662327311,38.5558296303882,754030.049377705,0.0,1.0
2016-01-14,50.38,50.432,50.36,50.4,491539,38.5099662327311,38.5497145107006,38.4946784335121,38.5252540319502,643047.43012089,0.0,1.0
2016-01-15,50.395,50.42,50.37,50.37,653977,38.5214320821454,38.5405418311692,38.5023223331216,38.5023223331216,855554.145669355,0.0,1.0
2016-01-19,50.39,50.43,50.36,50.43,958110,38.5176101323406,38.5481857307787,38.4946784335121,38.5481857307787,1253430.90430897,0.0,1.0
2016-01-20,50.33,50.42,50.33,50.41,1768528,38.4717467346836,38.5405418311692,38.4717467346836,38.5328979315597,2313646.29357352,0.0,1.0
2016-01-21,50.35,50.43,50.33,50.43,1480850,38.4870345339026,38.5481857307787,38.4717467346836,38.5481857307787,1937296.50525089,0.0,1.0
2016-01-22,50.42,50.42,50.31,50.38,640375,38.5405418311692,38.5405418311692,38.4564589354645,38.5099662327311,837759.563460203,0.0,1.0
2016-01-25,50.3,50.41,50.29,50.4,1066509,38.448815035855,38.5328979315597,38.4411711362455,38.5252540319502,1395242.0289149,0.0,1.0
2016-01-26,50.36,50.4,50.32,50.38,431185,38.4946784335121,38.5252540319502,38.4641028350741,38.5099662327311,564090.349202557,0.0,1.0
2016-01-27,50.35,50.4,50.33,50.4,280221,38.4870345339026,38.5252540319502,38.4717467346836,38.5252540319502,366594.29651748,0.0,1.0
2016-01-28,50.31,50.384,50.31,50.37,355511,38.4564589354645,38.5130237925749,38.4564589354645,38.5023223331216,465091.142167169,0.0,1.0
2016-01-29,50.35,50.39,50.32,50.32,404514,38.4870345339026,38.5176101323406,38.4641028350741,38.4641028350741,529198.47285347,0.0,1.0
2016-02-01,50.36,50.36,50.285,50.3,490754,38.5144547305818,38.5144547305818,38.4570960311221,38.468567771014,641690.804475441,0.025872,1.0
2016-02-02,50.29,50.36,50.27,50.33,549707,38.4609199444194,38.5144547305818,38.4456242912301,38.4915112507979,718775.449727931,0.0,1.0
2016-02-03,50.32,50.3407,50.29,50.29,631374,38.4838634242033,38.4996944252542,38.4609199444194,38.4609199444194,825560.036158395,0.0,1.0
2016-02-04,50.31,50.39,50.29,50.29,747918,38.4762155976087,38.5373982103658,38.4609199444194,38.4609199444194,977948.428543959,0.0,1.0
2016-02-05,50.27,50.34,50.27,50.34,681922,38.4456242912301,38.4991590773926,38.4456242912301,38.4991590773926,891654.630974993,0.0,1.0
2016-02-08,50.26,50.3225,50.24,50.29,519324,38.4379764646355,38.485775380852,38.4226808114462,38.4609199444194,679047.823030283,0.0,1.0
2016-02-09,50.27,50.31,50.2,50.21,493684,38.4456242912301,38.4762155976087,38.3920895050677,38.3997373316623,645521.958285931,0.0,1.0
2016-02-10,50.23,50.3,50.21,50.21,529814,38.4150329848516,38.468567771014,38.3997373316623,38.3997373316623,692764.138208453,0.0,1.0
2016-02-11,50.23,50.35,50.19,50.35,822306,38.4150329848516,38.5068069039872,38.384441678473,38.5068069039872,1075215.27825546,0.0,1.0
2016-02-12,50.28,50.3,50.2,50.3,286258,38.4532721178248,38.468567771014,38.3920895050677,38.468567771014,374299.804601757,0.0,1.0
2016-02-16,50.24,50.32,50.22,50.32,214018,38.4226808114462,38.4838634242033,38.407385158257,38.4838634242033,279841.595977261,0.0,1.0
2016-02-17,50.24,50.3,50.14,50.14,589902,38.4226808114462,38.468567771014,38.3462025454999,38.3462025454999,771332.865227123,0.0,1.0
2016-02-18,50.25,50.27,50.18,50.18,289381,38.4303286380409,38.4456242912301,38.3767938518784,38.3767938518784,378383.317690548,0.0,1.0
2016-02-19,50.27,50.28,50.21,50.21,308611,38.4456242912301,38.4532721178248,38.3997373316623,38.3997373316623,403527.716248814,0.0,1.0
2016-02-22,50.24,50.29,50.23,50.24,666634,38.4226808114462,38.4609199444194,38.4150329848516,38.4226808114462,871664.637987018,0.0,1.0
2016-02-23,50.22,50.27,50.18,50.27,689207,38.407385158257,38.4456242912301,38.3767938518784,38.4456242912301,901180.213060117,0.0,1.0
2016-02-24,50.24,50.285,50.2,50.27,956045,38.4226808114462,38.4570960311221,38.3920895050677,38.4456242912301,1250087.18250839,0.0,1.0
2016-02-25,50.22,50.24,50.21,50.21,255086,38.407385158257,38.4226808114462,38.3997373316623,38.3997373316623,333540.512253435,0.0,1.0
2016-02-26,50.2,50.25,50.2,50.2,484827,38.3920895050677,38.4303286380409,38.3920895050677,38.3920895050677,633940.89026562,0.0,1.0
2016-02-29,50.23,50.27,50.2,50.2,365155,38.4150329848516,38.4456242912301,38.3920895050677,38.3920895050677,477462.446986126,0.0,1.0
2016-03-01,50.19,50.2209,50.18,50.22,1028436,38.4059787229462,38.429623766631,38.3983266052489,38.4289350760382,1343988.73707547,0.028161,1.0
2016-03-02,50.2,50.22,50.19,50.19,415925,38.4136308406435,38.4289350760382,38.4059787229462,38.4059787229462,543542.345336139,0.0,1.0
2016-03-03,50.23,50.23,50.19,50.19,342017,38.4365871937355,38.4365871937355,38.4059787229462,38.4059787229462,446957.317604929,0.0,1.0
2016-03-04,50.24,50.24,50.19,50.19,226717,38.4442393114329,38.4442393114329,38.4059787229462,38.4059787229462,296280.074310448,0.0,1.0
2016-03-07,50.22,50.2499,50.21,50.21,694404,38.4289350760382,38.4518149079533,38.4212829583409,38.4212829583409,907466.439311885,0.0,1.0
2016-03-08,50.22,50.25,50.22,50.22,217191,38.4289350760382,38.4518914291302,38.4289350760382,38.4289350760382,283831.232856648,0.0,1.0
2016-03-09,50.23,50.25,50.21,50.23,154221,38.4365871937355,38.4518914291302,38.4212829583409,38.4365871937355,201540.287407789,0.0,1.0
2016-03-10,50.17,50.234,50.17,50.22,241971,38.3906744875515,38.4396480408145,38.3906744875515,38.4289350760382,316214.42530103,0.0,1.0
2016-03-11,50.19,50.2,50.147,50.16,211187,38.4059787229462,38.4136308406435,38.3730746168476,38.3830223698542,275985.038851964,0.0,1.0
2016-03-14,50.22,50.2399,50.19,50.2,367269,38.4289350760382,38.4441627902559,38.4059787229462,38.4136308406435,479957.332762537,0.0,1.0
2016-03-15,50.25,50.27,50.2,50.2,457837,38.4518914291302,38.4671956645249,38.4136308406435,38.4136308406435,598314.111346184,0.0,1.0
2016-03-16,50.26,50.28,50.24,50.26,233187,38.4595435468276,38.4748477822222,38.4442393114329,38.4595435468276,304735.250061665,0.0,1.0
2016-03-17,50.31,50.33,50.22,50.25,692513,38.4978041353143,38.5131083707089,38.4289350760382,38.4518914291302,904995.227975632,0.0,1.0
2016-03-18,50.35,50.35,50.3,50.32,385267,38.5284126061036,38.5284126061036,38.4901520176169,38.5054562530116,503477.619187638,0.0,1.0
2016-03-21,50.35,50.35,50.07,50.28,334429,38.5284126061036,38.5284126061036,38.3141533105781,38.4748477822222,437041.108393147,0.0,1.0
2016-03-22,50.37,50.38,50.31,50.35,336580,38.5437168414983,38.5513689591956,38.4978041353143,38.5284126061036,439852.094952786,0.0,1.0
2016-03-23,50.35,50.39,50.27,50.34,304467,38.5284126061036,38.559021076893,38.4671956645249,38.5207604884063,397885.934381098,0.0,1.0
2016-03-24,50.35,50.38,50.31,50.33,257917,38.5284126061036,38.5513689591956,38.4978041353143,38.5131083707089,337053.101116934,0.0,1.0
2016-03-28,50.36,50.4,50.32,50.35,225099,38.536064723801,38.5666731945903,38.5054562530116,38.5284126061036,294165.626958753,0.0,1.0
2016-03-29,50.39,50.4,50.35,50.35,266431,38.559021076893,38.5666731945903,38.5284126061036,38.5284126061036,348179.432855088,0.0,1.0
2016-03-30,50.4,50.42,50.33,50.37,611020,38.5666731945903,38.581977429985,38.5131083707089,38.5437168414983,798497.911515988,0.0,1.0
2016-03-31,50.42,50.43,50.4,50.4,278349,38.581977429985,38.5896295476823,38.5666731945903,38.5666731945903,363754.206364053,0.0,1.0
2016-04-01,50.34,50.41,50.3,50.36,1357608,38.5444376709854,38.598035419038,38.5138103863839,38.5597513132861,1773070.01605176,0.030942,1.0
2016-04-04,50.4,50.4,50.35,50.35,475014,38.5903785978876,38.5903785978876,38.5520944921358,38.5520944921358,620380.169095063,0.0,1.0
2016-04-05,50.36,50.4,50.34,50.35,2281327,38.5597513132861,38.5903785978876,38.5444376709854,38.5520944921358,2979470.14197715,0.0,1.0
2016-04-06,50.36,50.38,50.35,50.35,432953,38.5597513132861,38.5750649555869,38.5520944921358,38.5520944921358,565447.450707168,0.0,1.0
2016-04-07,50.41,50.42,50.35,50.35,291562,38.598035419038,38.6056922401884,38.5520944921358,38.5520944921358,380787.267031487,0.0,1.0
2016-04-08,50.39,50.4008,50.37,50.37,2424619,38.5827217767373,38.5909911435797,38.5674081344365,38.5674081344365,3166613.07921682,0.0,1.0
2016-04-11,50.39,50.41,50.38,50.38,293749,38.5827217767373,38.598035419038,38.5750649555869,38.5750649555869,383643.543751353,0.0,1.0
2016-04-12,50.43,50.45,50.39,50.39,369983,38.6133490613388,38.6286627036395,38.5827217767373,38.5827217767373,483207.055165318,0.0,1.0
2016-04-13,50.41,50.44,50.3838,50.43,273838,38.598035419038,38.6210058824891,38.577974547624,38.6133490613388,357639.279567873,0.0,1.0
2016-04-14,50.4,50.42,50.38,50.41,362631,38.5903785978876,38.6056922401884,38.5750649555869,38.598035419038,473605.15921449,0.0,1.0
2016-04-15,50.44,50.4688,50.38,50.41,423744,38.6210058824891,38.6430575274022,38.5750649555869,38.598035419038,553420.266293242,0.0,1.0
2016-04-18,50.44,50.4685,50.41,50.42,271091,38.6210058824891,38.6428278227677,38.598035419038,38.6056922401884,354051.628836518,0.0,1.0
2016-04-19,50.43,50.44,50.42,50.42,286718,38.6133490613388,38.6210058824891,38.6056922401884,38.6056922401884,374460.88183211,0.0,1.0
2016-04-20,50.45,50.475,50.43,50.43,294630,38.6286627036395,38.6478047565155,38.6133490613388,38.6133490613388,384794.151794428,0.0,1.0
2016-04-21,50.46,50.46,50.44,50.44,195398,38.6363195247899,38.6363195247899,38.6210058824891,38.6210058824891,255194.676958652,0.0,1.0
2016-04-22,50.46,50.47,50.42,50.44,191545,38.6363195247899,38.6439763459403,38.6056922401884,38.6210058824891,250162.562554606,0.0,1.0
2016-04-25,50.46,50.47,50.4453,50.45,238604,38.6363195247899,38.6439763459403,38.6250639976988,38.6286627036395,311622.793995036,0.0,1.0
2016-04-26,50.46,50.48,50.4484,50.46,633561,38.6363195247899,38.6516331670906,38.6274376122555,38.6363195247899,827446.518022704,0.0,1.0
2016-04-27,50.46,50.49,50.45,50.45,159189,38.6363195247899,38.659289988241,38.6286627036395,38.6286627036395,207904.816990813,0.0,1.0
2016-04-28,50.46,50.52,50.45,50.46,1426614,38.6363195247899,38.6822604516921,38.6286627036395,38.6363195247899,1863193.57861744,0.0,1.0
2016-04-29,50.52,50.52,50.46,50.46,223799,38.6822604516921,38.6822604516921,38.6363195247899,38.6363195247899,292287.093566307,0.0,1.0
2016-05-02,50.44,50.59,50.44,50.59,281664,38.6470367773541,38.7619665060734,38.6470367773541,38.7619665060734,367612.457375384,0.033997,1.0
2016-05-03,50.44,50.4899,50.44,50.45,363135,38.6470367773541,38.685270067108,38.6470367773541,38.6546987592687,473943.953465868,0.0,1.0
2016-05-04,50.47,50.4899,50.44,50.45,336289,38.6700227230979,38.685270067108,38.6470367773541,38.6546987592687,438906.021636811,0.0,1.0
2016-05-05,50.46,50.48,50.46,50.46,138948,38.6623607411833,38.6776847050126,38.6623607411833,38.6623607411833,181347.334864928,0.0,1.0
2016-05-06,50.48,50.5699,50.4512,50.47,161637,38.6776847050126,38.746565922425,38.6556181970984,38.6700227230979,210959.77751074,0.0,1.0
2016-05-09,50.51,50.51,50.46,50.46,969347,38.7006706507564,38.7006706507564,38.6623607411833,38.6623607411833,1265138.72102738,0.0,1.0
2016-05-10,50.5,50.52,50.48,50.52,738280,38.6930086688418,38.7083326326711,38.6776847050126,38.7083326326711,963562.702479192,0.0,1.0
2016-05-11,50.5,50.53,50.4678,50.49,257414,38.6930086688418,38.7159946145857,38.6683370870767,38.6853466869272,335962.682852006,0.0,1.0
2016-05-12,50.5,50.578,50.5,50.51,159755,38.6930086688418,38.7527721277759,38.6930086688418,38.7006706507564,208503.493978658,0.0,1.0
2016-05-13,50.49,50.53,50.47,50.51,618459,38.6853466869272,38.7159946145857,38.6700227230979,38.7006706507564,807178.882554828,0.0,1.0
2016-05-16,50.49,50.52,50.49,50.5,155504,38.6853466869272,38.7083326326711,38.6853466869272,38.6930086688418,202955.321133343,0.0,1.0
2016-05-17,50.52,50.55,50.48,50.48,393777,38.7083326326711,38.7313185784149,38.6776847050126,38.6776847050126,513936.217010007,0.0,1.0
2016-05-18,50.5,50.55,50.47,50.51,350395,38.6930086688418,38.7313185784149,38.6700227230979,38.7006706507564,457316.401819359,0.0,1.0
2016-05-19,50.51,50.55,50.5,50.51,561798,38.7006706507564,38.7313185784149,38.6930086688418,38.7006706507564,733228.04237878,0.0,1.0
2016-05-20,50.49,50.55,50.49,50.55,1138041,38.6853466869272,38.7313185784149,38.6853466869272,38.7313185784149,1485308.90921076,0.0,1.0
2016-05-23,50.52,50.555,50.508,50.52,426339,38.7083326326711,38.7351495693722,38.6991382543735,38.7083326326711,556434.359609194,0.0,1.0
2016-05-24,50.52,50.55,50.51,50.54,398722,38.7083326326711,38.7313185784149,38.7006706507564,38.7236565965003,520390.160722094,0.0,1.0
2016-05-25,50.52,50.61,50.51,50.52,187696,38.7083326326711,38.7772904699026,38.7006706507564,38.7083326326711,244970.559956296,0.0,1.0
2016-05-26,50.55,50.57,50.52,50.54,271531,38.7313185784149,38.7466425422442,38.7083326326711,38.7236565965003,354387.419633306,0.0,1.0
2016-05-27,50.57,50.57,50.53,50.56,470733,38.7466425422442,38.7466425422442,38.7159946145857,38.7389805603295,614374.981885107,0.0,1.0
2016-05-31,50.53,50.58,50.52,50.55,569770,38.7159946145857,38.7543045241588,38.7083326326711,38.7313185784149,743632.661038588,0.0,1.0
2016-06-01,50.51,50.54,50.47,50.47,237187,38.7288544850312,38.7518571703321,38.6981842379632,38.6981842379632,309338.231902274,0.036784,1.0
2016-06-02,50.51,50.555,50.51,50.52,104015,38.7288544850312,38.7633585129826,38.7288544850312,38.7365220467982,135655.901003491,0.0,1.0
2016-06-03,50.52,50.5399,50.51,50.51,175987,38.7365220467982,38.7517804947145,38.7288544850312,38.7288544850312,229521.463730244,0.0,1.0
2016-06-06,50.53,50.5455,50.51,50.51,590005,38.7441896085651,38.756074329304,38.7288544850312,38.7288544850312,769481.900414025,0.0,1.0
2016-06-07,50.52,50.54,50.5001,50.54,245215,38.7365220467982,38.7518571703321,38.7212635988819,38.7518571703321,319808.31384484,0.0,1.0
2016-06-08,50.53,50.55,50.51,50.53,374452,38.7441896085651,38.7595247320991,38.7288544850312,38.7441896085651,488358.635221452,0.0,1.0
2016-06-09,50.54,50.56,50.51,50.53,297599,38.7518571703321,38.7671922938661,38.7288544850312,38.7441896085651,388127.293974311,0.0,1.0
2016-06-10,50.54,50.56,50.53,50.53,145759,38.7518571703321,38.7671922938661,38.7441896085651,38.7441896085651,190098.240391942,0.0,1.0
2016-06-13,50.53,50.56,50.53,50.53,88734,38.7441896085651,38.7671922938661,38.7441896085651,38.7441896085651,115726.488676093,0.0,1.0
2016-06-14,50.56,50.57,50.52,50.53,167039,38.7671922938661,38.7748598556331,38.7365220467982,38.7441896085651,217851.521873981,0.0,1.0
2016-06-15,50.54,50.56,50.52,50.54,100522,38.7518571703321,38.7671922938661,38.7365220467982,38.7518571703321,131100.345918117,0.0,1.0
2016-06-16,50.54,50.57,50.53,50.54,2003015,38.7518571703321,38.7748598556331,38.7441896085651,38.7518571703321,2612323.26634147,0.0,1.0
2016-06-17,50.57,50.575,50.53,50.53,162884,38.7748598556331,38.7786936365166,38.7441896085651,38.7441896085651,212432.589328968,0.0,1.0
2016-06-20,50.57,50.6,50.538,50.55,261641,38.7748598556331,38.797862540934,38.7503236579787,38.7595247320991,341231.030086568,0.0,1.0
2016-06-21,50.57,50.6,50.55,50.59,258344,38.7748598556331,38.797862540934,38.7595247320991,38.790194979167,336931.097330634,0.0,1.0
2016-06-22,50.57,50.6,50.546,50.56,395719,38.7748598556331,38.797862540934,38.7564577073923,38.7671922938661,516094.962161231,0.0,1.0
2016-06-23,50.57,50.64,50.57,50.59,419248,38.7748598556331,38.828532788002,38.7748598556331,38.790194979167,546781.379454036,0.0,1.0
2016-06-24,50.54,50.6299,50.53,50.53,181901,38.7518571703321,38.8207885506173,38.7441896085651,38.7441896085651,237234.476262424,0.0,1.0
2016-06-27,50.56,50.59,50.5,50.51,654239,38.7671922938661,38.790194979167,38.7211869232642,38.7288544850312,853255.597910138,0.0,1.0
2016-06-28,50.62,50.62,50.52,50.52,1472279,38.813197664468,38.813197664468,38.7365220467982,38.7365220467982,1920139.73247627,0.0,1.0
2016-06-29,50.61,50.65,50.56,50.6,473575,38.805530102701,38.8362003497689,38.7671922938661,38.797862540934,617634.411553413,0.0,1.0
2016-06-30,50.62,50.65,50.59,50.59,478757,38.813197664468,38.8362003497689,38.790194979167,38.790194979167,624392.752936868,0.0,1.0
2016-07-01,50.58,50.58,50.52,50.54,285020,38.8133609835336,38.8133609835336,38.7673190369339,38.7826663524672,371426.520009851,0.040213,1.0
2016-07-05,50.58,50.5999,50.53,50.56,128538,38.8133609835336,38.8286315624892,38.7749926947006,38.7980136680004,167505.515504267,0.0,1.0
2016-07-06,50.59,50.59,50.54,50.54,214305,38.8210346413002,38.8210346413002,38.7826663524672,38.7826663524672,279273.596136099,0.0,1.0
2016-07-07,50.59,50.6,50.54,50.59,201225,38.8210346413002,38.8287082990669,38.7826663524672,38.8210346413002,262228.269907313,0.0,1.0
2016-07-08,50.6,50.6,50.55,50.58,171347,38.8287082990669,38.8287082990669,38.7903400102338,38.8133609835336,223292.470437611,0.0,1.0
2016-07-11,50.61,50.62,50.56,50.62,1554800,38.8363819568335,38.8440556146001,38.7980136680004,38.8440556146001,2026152.38688974,0.0,1.0
2016-07-12,50.57,50.61,50.57,50.58,629874,38.805687325767,38.8363819568335,38.805687325767,38.8133609835336,820826.285399918,0.0,1.0
2016-07-13,50.6,50.61,50.57,50.57,190767,38.8287082990669,38.8363819568335,38.805687325767,38.805687325767,248599.827881268,0.0,1.0
2016-07-14,50.6,50.63,50.57,50.58,374181,38.8287082990669,38.8517292723667,38.805687325767,38.8133609835336,487617.523976583,0.0,1.0
2016-07-15,50.59,50.62,50.57,50.61,832902,38.8210346413002,38.8440556146001,38.805687325767,38.8363819568335,1085404.15188143,0.0,1.0
2016-07-18,50.58,50.62,50.58,50.6,286808,38.8133609835336,38.8440556146001,38.8133609835336,38.8287082990669,373756.569191584,0.0,1.0
2016-07-19,50.57,50.61,50.57,50.59,593529,38.805687325767,38.8363819568335,38.805687325767,38.8210346413002,773462.953459149,0.0,1.0
2016-07-20,50.61,50.61,50.59,50.59,281523,38.8363819568335,38.8363819568335,38.8210346413002,38.8210346413002,366869.371246695,0.0,1.0
2016-07-21,50.62,50.62,50.58,50.59,505301,38.8440556146001,38.8440556146001,38.8133609835336,38.8210346413002,658487.797303689,0.0,1.0
2016-07-22,50.58,50.62,50.58,50.59,426476,38.8133609835336,38.8440556146001,38.8133609835336,38.8210346413002,555766.249904291,0.0,1.0
2016-07-25,50.6,50.62,50.58,50.59,585165,38.8287082990669,38.8440556146001,38.8133609835336,38.8210346413002,762563.327421107,0.0,1.0
2016-07-26,50.59,50.63,50.58,50.61,319129,38.8210346413002,38.8517292723667,38.8133609835336,38.8363819568335,415875.987313956,0.0,1.0
2016-07-27,50.6,50.63,50.6,50.63,174076,38.8287082990669,38.8517292723667,38.8287082990669,38.8517292723667,226848.792706598,0.0,1.0
2016-07-28,50.62,50.64,50.6,50.61,211988,38.8440556146001,38.8594029301333,38.8287082990669,38.8363819568335,276254.175580128,0.0,1.0
2016-07-29,50.62,50.66,50.6,50.62,740969,38.8440556146001,38.8747502456665,38.8287082990669,38.8440556146001,965600.789787309,0.0,1.0
2016-08-01,50.57,50.62,50.56,50.56,254392,38.8358340576689,38.8742321534349,38.8281544385157,38.8281544385157,331256.010129635,0.039286,1.0
2016-08-02,50.56,50.6,50.56,50.57,522509,38.8281544385157,38.8588729151285,38.8281544385157,38.8358340576689,680384.000270549,0.0,1.0
2016-08-03,50.57,50.5931,50.57,50.58,122432,38.8358340576689,38.8535739779128,38.8358340576689,38.8435136768221,159424.572440138,0.0,1.0
2016-08-04,50.57,50.5936,50.57,50.58,130688,38.8358340576689,38.8539579588704,38.8358340576689,38.8435136768221,170175.105552933,0.0,1.0
2016-08-05,50.58,50.61,50.58,50.61,175097,38.8435136768221,38.8665525342817,38.8435136768221,38.8665525342817,228002.19191511,0.0,1.0
2016-08-08,50.61,50.64,50.59,50.6,270717,38.8665525342817,38.8895913917412,38.8511932959753,38.8588729151285,352513.574696784,0.0,1.0
2016-08-09,50.62,50.65,50.571,50.6,237903,38.8742321534349,38.8972710108944,38.8366020195842,38.8588729151285,309784.893305884,0.0,1.0
2016-08-10,50.6,50.66,50.59,50.65,797340,38.8588729151285,38.9049506300476,38.8511932959753,38.8972710108944,1038254.61145305,0.0,1.0
2016-08-11,50.63,50.66,50.61,50.65,267904,38.881911772588,38.9049506300476,38.8665525342817,38.8972710108944,348850.632636914,0.0,1.0
2016-08-12,50.65,50.74,50.64,50.66,221523,38.8972710108944,38.9663875832731,38.8895913917412,38.9049506300476,288455.710603899,0.0,1.0
2016-08-15,50.63,50.67,50.625,50.65,207133,38.881911772588,38.9126302492008,38.8780719630115,38.8972710108944,269717.802235062,0.0,1.0
2016-08-16,50.67,50.76,50.64,50.66,170087,38.9126302492008,38.9817468215795,38.8895913917412,38.9049506300476,221478.430905529,0.0,1.0
2016-08-17,50.65,50.69,50.6301,50.65,229310,38.8972710108944,38.9279894875072,38.8819885687796,38.8972710108944,298595.536348732,0.0,1.0
2016-08-18,50.66,50.7,50.645,50.65,311476,38.9049506300476,38.9356691066604,38.8934312013178,38.8972710108944,405587.821201682,0.0,1.0
2016-08-19,50.68,50.7,50.67,50.7,324354,38.920309868354,38.9356691066604,38.9126302492008,38.9356691066604,422356.88193649,0.0,1.0
2016-08-22,50.7,50.72,50.7,50.72,193251,38.9356691066604,38.9510283449667,38.9356691066604,38.9510283449667,251641.385002524,0.0,1.0
2016-08-23,50.74,50.75,50.67,50.72,302221,38.9663875832731,38.9740672024263,38.9126302492008,38.9510283449667,393536.442330688,0.0,1.0
2016-08-24,50.71,50.75,50.68,50.74,2362463,38.9433487258136,38.9740672024263,38.920309868354,38.9663875832731,3076276.24869841,0.0,1.0
2016-08-25,50.72,50.73,50.69,50.73,292566,38.9510283449667,38.9587079641199,38.9279894875072,38.9587079641199,380964.204297253,0.0,1.0
2016-08-26,50.71,50.73,50.69,50.69,212121,38.9433487258136,38.9587079641199,38.9279894875072,38.9279894875072,276212.915990708,0.0,1.0
2016-08-29,50.805,50.81,50.6925,50.74,504613,39.0163051077688,39.0201449173454,38.9299093922955,38.9663875832731,657080.76134291,0.0,1.0
2016-08-30,50.71,50.82,50.71,50.78,247940,38.9433487258136,39.0278245364986,38.9433487258136,38.9971060598859,322854.551839451,0.0,1.0
2016-08-31,50.74,50.8,50.7,50.74,269607,38.9663875832731,39.0124652981922,38.9356691066604,38.9663875832731,351068.190521009,0.0,1.0
2016-09-01,50.66,50.74,50.66,50.74,487349,38.9380582361789,38.9995474714512,38.9380582361789,38.9995474714512,634060.902324615,0.043111,1.0
2016-09-02,50.72,50.7593,50.68,50.69,255639,38.9841751626331,39.0143817494607,38.953430544997,38.961116699406,332596.753064769,0.0,1.0
2016-09-06,50.72,50.75,50.7,50.71,813420,38.9841751626331,39.0072336258603,38.9688028538151,38.9764890082241,1058292.556605,0.0,1.0
2016-09-07,50.69,50.76,50.68,50.72,2770432,38.961116699406,39.0149197802693,38.953430544997,38.9841751626331,3604444.89215939,0.0,1.0
2016-09-08,50.7,50.79,50.68,50.72,810724,38.9688028538151,39.0379782434964,38.953430544997,38.9841751626331,1054784.950777,0.0,1.0
2016-09-09,50.73,50.76,50.7,50.7,542725,38.9918613170422,39.0149197802693,38.9688028538151,38.9688028538151,706107.334198134,0.0,1.0
2016-09-12,50.72,50.75,50.7,50.74,509419,38.9841751626331,39.0072336258603,38.9688028538151,38.9995474714512,662774.871398737,0.0,1.0
2016-09-13,50.78,50.81,50.7132,50.73,2447043,39.0302920890874,39.0533505523145,38.978948577635,38.9918613170422,3183702.62913668,0.0,1.0
2016-09-14,50.73,50.8,50.72,50.78,1662381,38.9918613170422,39.0456643979054,38.9841751626331,39.0302920890874,2162825.40205745,0.0,1.0
2016-09-15,50.77,50.78,50.74,50.74,805349,39.0226059346783,39.0302920890874,38.9995474714512,38.9995474714512,1047791.85681355,0.0,1.0
2016-09-16,50.78,50.7924,50.76,50.78,248935,39.0302920890874,39.0398229205546,39.0149197802693,39.0302920890874,323874.575961329,0.0,1.0
2016-09-19,50.76,50.81,50.76,50.76,1217293,39.0149197802693,39.0533505523145,39.0149197802693,39.0149197802693,1583747.78233553,0.0,1.0
2016-09-20,50.81,50.81,50.75,50.79,828773,39.0533505523145,39.0533505523145,39.0072336258603,39.0379782434964,1078267.43504609,0.0,1.0
2016-09-21,50.81,50.8199,50.75,50.8,977187,39.0533505523145,39.0609598451794,39.0072336258603,39.0456643979054,1271360.09504458,0.0,1.0
2016-09-22,50.75,50.82,50.75,50.79,353489,39.0072336258603,39.0610367067235,39.0072336258603,39.0379782434964,459903.589218046,0.0,1.0
2016-09-23,50.73,50.78,50.73,50.78,442686,38.9918613170422,39.0302920890874,38.9918613170422,39.0302920890874,575952.519870717,0.0,1.0
2016-09-26,50.77,50.79,50.74,50.74,387060,39.0226059346783,39.0379782434964,38.9995474714512,38.9995474714512,503580.827812852,0.0,1.0
2016-09-27,50.77,50.78,50.74,50.77,442761,39.0226059346783,39.0302920890874,38.9995474714512,39.0226059346783,576050.097926022,0.0,1.0
2016-09-28,50.79,50.792,50.74,50.77,1029955,39.0379782434964,39.0395154743782,38.9995474714512,39.0226059346783,1340013.412675,0.0,1.0
2016-09-29,50.76,50.77,50.74,50.76,828757,39.0149197802693,39.0226059346783,38.9995474714512,39.0149197802693,1078246.61839429,0.0,1.0
2016-09-30,50.75,50.77,50.72,50.77,298400,39.0072336258603,39.0226059346783,38.9841751626331,39.0226059346783,388230.556036156,0.0,1.0
2016-10-03,50.69,50.74,50.66,50.73,308354,38.9959480453415,39.034413174603,38.9728689677845,39.0267201487507,400822.778864771,0.045317,1.0
2016-10-04,50.7,50.74,50.67,50.71,448735,39.0036410711938,39.034413174603,38.9805619936368,39.0113340970461,583301.04254812,0.0,1.0
2016-10-05,50.69,50.7,50.66,50.7,1285416,38.9959480453415,39.0036410711938,38.9728689677845,39.0036410711938,1670884.80485818,0.0,1.0
2016-10-06,50.69,50.7,50.65,50.69,278353,38.9959480453415,39.0036410711938,38.9651759419322,38.9959480453415,361825.119717421,0.0,1.0
2016-10-07,50.68,50.7,50.67,50.69,304092,38.9882550194892,39.0036410711938,38.9805619936368,38.9959480453415,395282.696091329,0.0,1.0
2016-10-10,50.67,50.71,50.67,50.68,200163,38.9805619936368,39.0113340970461,38.9805619936368,38.9882550194892,260187.608676746,0.0,1.0
2016-10-11,50.68,50.709,50.66,50.67,647942,38.9882550194892,39.0105647944608,38.9728689677845,38.9805619936368,842245.967242835,0.0,1.0
2016-10-12,50.7,50.7,50.67,50.68,430256,39.0036410711938,39.0036410711938,38.9805619936368,38.9882550194892,559280.585117238,0.0,1.0
2016-10-13,50.7,50.7399,50.6608,50.69,643109,39.0036410711938,39.0343362443445,38.9734844098527,38.9959480453415,835963.653764647,0.0,1.0
2016-10-14,50.69,50.72,50.69,50.7,547098,38.9959480453415,39.0190271228984,38.9959480453415,39.0036410711938,711161.005439716,0.0,1.0
2016-10-17,50.7,50.7107,50.69,50.7,333494,39.0036410711938,39.0118726088557,38.9959480453415,39.0036410711938,433501.727931948,0.0,1.0
2016-10-18,50.69,50.74,50.69,50.7,241504,38.9959480453415,39.034413174603,38.9959480453415,39.0036410711938,313925.891627667,0.0,1.0
2016-10-19,50.73,50.73,50.7,50.71,289213,39.0267201487507,39.0267201487507,39.0036410711938,39.0113340970461,375941.801772693,0.0,1.0
2016-10-20,50.67,50.72,50.67,50.7,2134023,38.9805619936368,39.0190271228984,38.9805619936368,39.0036410711938,2773970.91985619,0.0,1.0
2016-10-21,50.69,50.73,50.69,50.71,460165,38.9959480453415,39.0267201487507,38.9959480453415,39.0113340970461,598158.655429497,0.0,1.0
2016-10-24,50.72,50.72,50.69,50.7,294570,39.0190271228984,39.0190271228984,38.9959480453415,39.0036410711938,382905.251659442,0.0,1.0
2016-10-25,50.68,50.727,50.68,50.72,315178,38.9882550194892,39.024412240995,38.9882550194892,39.0190271228984,409693.150719759,0.0,1.0
2016-10-26,50.73,50.739,50.69,50.7,340481,39.0267201487507,39.0336438720178,38.9959480453415,39.0036410711938,442583.98000563,0.0,1.0
2016-10-27,50.71,50.73,50.7,50.73,214889,39.0113340970461,39.0267201487507,39.0036410711938,39.0267201487507,279329.621563112,0.0,1.0
2016-10-28,50.77,50.77,50.7001,50.71,352119,39.0574922521599,39.0574922521599,39.0037180014523,39.0113340970461,457711.967644604,0.0,1.0
2016-10-31,50.77,50.77,50.71,50.73,1348084,39.0574922521599,39.0574922521599,39.0113340970461,39.0267201487507,1752345.59961322,0.0,1.0
2016-11-01,50.69,50.74,50.68,50.7,421636,39.0337423427487,39.0722447518459,39.0260418609292,39.0414428245681,547544.95872647,0.049128,1.0
2016-11-02,50.68,50.75,50.68,50.69,245288,39.0260418609292,39.0799452336653,39.0260418609292,39.0337423427487,318535.912104513,0.0,1.0
2016-11-03,50.72,50.72,50.68,50.69,173244,39.056843788207,39.056843788207,39.0260418609292,39.0337423427487,224978.130021176,0.0,1.0
2016-11-04,50.74,50.76,50.71,50.71,294908,39.0722447518459,39.0876457154848,39.0491433063876,39.0491433063876,382973.438435299,0.0,1.0
2016-11-07,50.7,50.74,50.69,50.73,298404,39.0414428245681,39.0722447518459,39.0337423427487,39.0645442700264,387513.414091334,0.0,1.0
2016-11-08,50.71,50.74,50.7,50.73,823015,39.0491433063876,39.0722447518459,39.0414428245681,39.0645442700264,1068783.77132471,0.0,1.0
2016-11-09,50.7,50.76,50.69,50.72,403824,39.0414428245681,39.0876457154848,39.0337423427487,39.056843788207,524413.93859338,0.0,1.0
2016-11-10,50.72,50.78,50.7,50.73,1127141,39.056843788207,39.1030466791236,39.0414428245681,39.0645442700264,1463727.8892787,0.0,1.0
2016-11-11,50.76,50.76,50.7,50.72,752296,39.0876457154848,39.0876457154848,39.0414428245681,39.056843788207,976946.660792931,0.0,1.0
2016-11-14,50.74,50.76,50.7,50.76,870708,39.0722447518459,39.0876457154848,39.0414428245681,39.0876457154848,1130718.85684051,0.0,1.0
2016-11-15,50.75,50.77,50.7324,50.75,1275962,39.0799452336653,39.0953461973042,39.0663923856631,39.0799452336653,1656989.82208954,0.0,1.0
2016-11-16,50.77,50.7798,50.72,50.74,621130,39.0953461973042,39.1028926694873,39.056843788207,39.0722447518459,806611.864769072,0.0,1.0
2016-11-17,50.77,50.78,50.73,50.76,481424,39.0953461973042,39.1030466791236,39.0645442700264,39.0876457154848,625186.853612909,0.0,1.0
2016-11-18,50.78,50.8,50.75,50.77,3369016,39.1030466791236,39.1184476427625,39.0799452336653,39.0953461973042,4375071.68901332,0.0,1.0
2016-11-21,50.79,50.84,50.76,50.78,553430,39.1107471609431,39.1492495700403,39.0876457154848,39.1030466791236,718695.288134766,0.0,1.0
2016-11-22,50.78,50.83,50.78,50.83,410193,39.1030466791236,39.1415490882208,39.1030466791236,39.1415490882208,532684.849621207,0.0,1.0
2016-11-23,50.83,50.84,50.75,50.75,1081687,39.1415490882208,39.1492495700403,39.0799452336653,39.0799452336653,1404700.41403002,0.0,1.0
2016-11-25,50.78,50.84,50.76,50.83,328028,39.1030466791236,39.1492495700403,39.0876457154848,39.1415490882208,425983.734124047,0.0,1.0
2016-11-28,50.83,50.84,50.7933,50.8,433897,39.1415490882208,39.1492495700403,39.1132883199435,39.1184476427625,563467.339023564,0.0,1.0
2016-11-29,50.84,50.855,50.83,50.85,779128,39.1492495700403,39.1608002927695,39.1415490882208,39.1569500518597,1011791.233677,0.0,1.0
2016-11-30,50.75,50.84,50.74,50.82,1725903,39.0799452336653,39.1492495700403,39.0722447518459,39.1338486064014,2241292.2210174,0.0,1.0
2016-12-01,50.76,50.79,50.71,50.74,1107805,39.1250338648627,39.148157407336,39.0864946274072,39.1096181698805,1437243.01924505,0.048553,1.0
2016-12-02,50.74,50.78,50.71,50.76,1861424,39.1096181698805,39.1404495598449,39.0864946274072,39.1250338648627,2414972.5356495,0.0,1.0
2016-12-05,50.75,50.76,50.73,50.75,2076951,39.1173260173716,39.1250338648627,39.1019103223894,39.1173260173716,2694592.75419773,0.0,1.0
2016-12-06,50.76,50.78,50.72,50.74,1228308,39.1250338648627,39.1404495598449,39.0942024748983,39.1096181698805,1593581.08916537,0.0,1.0
2016-12-07,50.73,50.78,50.73,50.77,1450918,39.1019103223894,39.1404495598449,39.1019103223894,39.1327417123538,1882390.64365749,0.0,1.0
2016-12-08,50.74,50.77,50.73,50.73,592498,39.1096181698805,39.1327417123538,39.1019103223894,39.1019103223894,768694.503470062,0.0,1.0
2016-12-09,50.71,50.77,50.7,50.77,720253,39.0864946274072,39.1327417123538,39.0787867799161,39.1327417123538,934441.166396886,0.0,1.0
2016-12-12,50.73,50.74,50.71,50.72,701660,39.1019103223894,39.1096181698805,39.0864946274072,39.0942024748983,910318.997371811,0.0,1.0
2016-12-13,50.72,50.78,50.72,50.75,1479014,39.0942024748983,39.1404495598449,39.0942024748983,39.1173260173716,1918841.8059728,0.0,1.0
2016-12-14,50.69,50.77,50.69,50.75,4058297,39.0710789324249,39.1327417123538,39.0710789324249,39.1173260173716,5265149.58252863,0.0,1.0
2016-12-15,50.73,50.76,50.71,50.73,1339938,39.1019103223894,39.1250338648627,39.0864946274072,39.1019103223894,1738407.51460877,0.0,1.0
2016-12-16,50.75,50.75,50.72,50.74,619499,39.1173260173716,39.1173260173716,39.0942024748983,39.1096181698805,803725.035705099,0.0,1.0
2016-12-19,50.73,50.75,50.66,50.69,735154,39.1019103223894,39.1173260173716,39.0479553899516,39.0710789324249,953773.411900175,0.0,1.0
2016-12-20,50.77,50.77,50.74,50.75,1374011,39.1327417123538,39.1327417123538,39.1096181698805,39.1173260173716,1782613.11161794,0.0,1.0
2016-12-21,50.77,50.77,50.7229,50.73,559829,39.1327417123538,39.1327417123538,39.0964377506707,39.1019103223894,726310.426673409,0.0,1.0
2016-12-22,50.71,50.7548,50.7,50.72,601796,39.1426455255951,39.1772262891437,39.1349266051602,39.1503644460301,779637.521946367,0.072849,1.0
2016-12-23,50.72,50.75,50.7,50.73,521888,39.1503644460301,39.1735212073349,39.1349266051602,39.158083366465,676115.273370951,0.0,1.0
2016-12-27,50.72,50.75,50.7,50.73,742116,39.1503644460301,39.1735212073349,39.1349266051602,39.158083366465,961424.601088656,0.0,1.0
2016-12-28,50.75,50.77,50.72,50.74,960775,39.1735212073349,39.1889590482048,39.1503644460301,39.1658022869,1244701.26113836,0.0,1.0
2016-12-29,50.75,50.76,50.72,50.75,854264,39.1735212073349,39.1812401277698,39.1503644460301,39.1735212073349,1106714.34846358,0.0,1.0
2016-12-30,50.73,50.76,50.73,50.75,553600,39.158083366465,39.1812401277698,39.158083366465,39.1735212073349,717198.738691365,0.0,1.0
2017-01-03,50.76,50.78,50.7,50.77,5534567,39.1812401277698,39.1966779686397,39.1349266051602,39.1889590482048,7170130.90968723,0.0,1.0
2017-01-04,50.73,50.75,50.71,50.75,1072649,39.158083366465,39.1735212073349,39.1426455255951,39.1735212073349,1389636.03659421,0.0,1.0
2017-01-05,50.75,50.75,50.71,50.73,880734,39.1735212073349,39.1735212073349,39.1426455255951,39.158083366465,1141006.70867522,0.0,1.0
2017-01-06,50.75,50.75,50.715,50.75,880071,39.1735212073349,39.1735212073349,39.1465049858126,39.1735212073349,1140147.78027248,0.0,1.0
2017-01-09,50.76,50.76,50.72,50.74,591448,39.1812401277698,39.1812401277698,39.1503644460301,39.1658022869,766231.502170395,0.0,1.0
2017-01-10,50.75,50.77,50.74,50.77,595093,39.1735212073349,39.1889590482048,39.1658022869,39.1889590482048,770953.66510849,0.0,1.0
2017-01-11,50.71,50.76,50.71,50.76,1718810,39.1426455255951,39.1812401277698,39.1426455255951,39.1812401277698,2226749.21251825,0.0,1.0
2017-01-12,50.76,50.76,50.71,50.74,900515,39.1812401277698,39.1812401277698,39.1426455255951,39.1658022869,1166633.34930032,0.0,1.0
2017-01-13,50.7,50.76,50.7,50.73,1077114,39.1349266051602,39.1812401277698,39.1349266051602,39.158083366465,1395420.52425363,0.0,1.0
2017-01-17,50.72,50.76,50.71,50.73,1063975,39.1503644460301,39.1812401277698,39.1426455255951,39.158083366465,1378398.71387129,0.0,1.0
2017-01-18,50.74,50.77,50.7324,50.75,799971,39.1658022869,39.1889590482048,39.1599359073694,39.1735212073349,1036376.79225012,0.0,1.0
2017-01-19,50.77,50.7999,50.76,50.78,1501878,39.1889590482048,39.2120386203053,39.1812401277698,39.1966779686397,1945709.9119731,0.0,1.0
2017-01-20,50.77,50.77,50.76,50.77,579547,39.1889590482048,39.1889590482048,39.1812401277698,39.1889590482048,750813.543013663,0.0,1.0
2017-01-23,50.77,50.78,50.75,50.78,721855,39.1889590482048,39.1966779686397,39.1735212073349,39.1966779686397,935176.111846197,0.0,1.0
2017-01-24,50.76,50.77,50.75,50.77,606144,39.1812401277698,39.1889590482048,39.1735212073349,39.1889590482048,785270.434005308,0.0,1.0
2017-01-25,50.76,50.78,50.7458,50.78,699279,39.1812401277698,39.1966779686397,39.1702792607522,39.1966779686397,905928.498542917,0.0,1.0
2017-01-26,50.79,50.79,50.76,50.78,1031378,39.2043968890747,39.2043968890747,39.1812401277698,39.1966779686397,1336168.71516261,0.0,1.0
2017-01-27,50.79,50.79,50.772,50.79,866700,39.2043968890747,39.2043968890747,39.1905028322918,39.2043968890747,1122825.40972508,0.0,1.0
2017-01-30,50.76,50.79,50.76,50.79,759403,39.1812401277698,39.2043968890747,39.1812401277698,39.2043968890747,983820.219939376,0.0,1.0
2017-01-31,50.78,50.8,50.74,50.8,900265,39.1966779686397,39.2121158095096,39.1658022869,39.2121158095096,1166309.46981211,0.0,1.0
2017-02-01,50.75,50.77,50.715,50.75,1066475,39.2138386725507,39.2292924020768,39.18679464588,39.2138386725507,1380216.98671102,0.052232,1.0
2017-02-02,50.75,50.75,50.73,50.74,550094,39.2138386725507,39.2138386725507,39.1983849430245,39.2061118077876,711923.939227654,0.0,1.0
2017-02-03,50.75,50.76,50.73,50.75,722695,39.2138386725507,39.2215655373137,39.1983849430245,39.2138386725507,935301.732540492,0.0,1.0
2017-02-06,50.75,50.78,50.75,50.77,784703,39.2138386725507,39.2370192668399,39.2138386725507,39.2292924020768,1015551.61642148,0.0,1.0
2017-02-07,50.78,50.78,50.75,50.77,1235391,39.2370192668399,39.2370192668399,39.2138386725507,39.2292924020768,1598825.70470936,0.0,1.0
2017-02-08,50.77,50.78,50.76,50.78,641348,39.2292924020768,39.2370192668399,39.2215655373137,39.2370192668399,830023.586106697,0.0,1.0
2017-02-09,50.77,50.77,50.74,50.77,768283,39.2292924020768,39.2292924020768,39.2061118077876,39.2292924020768,994301.082727025,0.0,1.0
2017-02-10,50.78,50.79,50.74,50.77,908783,39.2370192668399,39.2447461316029,39.2061118077876,39.2292924020768,1176134.2120858,0.0,1.0
2017-02-13,50.76,50.79,50.76,50.76,1118802,39.2215655373137,39.2447461316029,39.2215655373137,39.2215655373137,1447937.85617691,0.0,1.0
2017-02-14,50.76,50.79,50.7518,50.76,499577,39.2215655373137,39.2447461316029,39.215229508208,39.2215655373137,646545.546374863,0.0,1.0
2017-02-15,50.8,50.8,50.77,50.78,974481,39.252472996366,39.252472996366,39.2292924020768,39.2370192668399,1261159.64221116,0.0,1.0
2017-02-16,50.81,50.81,50.79,50.81,960555,39.2601998611291,39.2601998611291,39.2447461316029,39.2601998611291,1243136.80833606,0.0,1.0
2017-02-17,50.8,50.82,50.79,50.82,1643309,39.252472996366,39.2679267258921,39.2447461316029,39.2679267258921,2126747.45888568,0.0,1.0
2017-02-21,50.79,50.82,50.78,50.82,769468,39.2447461316029,39.2679267258921,39.2370192668399,39.2679267258921,995834.693106314,0.0,1.0
2017-02-22,50.82,50.83,50.8,50.82,587584,39.2679267258921,39.2756535906552,39.252472996366,39.2679267258921,760442.971396056,0.0,1.0
2017-02-23,50.83,50.83,50.8,50.82,751834,39.2756535906552,39.2756535906552,39.252472996366,39.2679267258921,973013.01763932,0.0,1.0
2017-02-24,50.83,50.84,50.82,50.83,403210,39.2756535906552,39.2833804554183,39.2679267258921,39.2756535906552,521828.726610329,0.0,1.0
2017-02-27,50.83,50.843,50.82,50.84,369265,39.2756535906552,39.2856985148472,39.2679267258921,39.2833804554183,477897.583720054,0.0,1.0
2017-02-28,50.84,50.85,50.82,50.84,560595,39.2833804554183,39.2911073201813,39.2679267258921,39.2833804554183,725514.186141507,0.0,1.0
2017-03-01,50.82,50.82,50.78,50.81,716524,39.3068021278881,39.3068021278881,39.2758640703297,39.2990676134985,926398.173057292,0.050312,1.0
2017-03-02,50.81,50.83,50.8,50.83,1336163,39.2990676134985,39.3145366422776,39.2913330991089,39.3145366422776,1727533.14907351,0.0,1.0
2017-03-03,50.83,50.83,50.8,50.81,909667,39.3145366422776,39.3145366422776,39.2913330991089,39.2990676134985,1176113.91508241,0.0,1.0
2017-03-06,50.83,50.84,50.82,50.83,2006274,39.3145366422776,39.3222711566672,39.3068021278881,39.3145366422776,2593923.67632117,0.0,1.0
2017-03-07,50.85,50.85,50.82,50.84,2103704,39.3300056710568,39.3300056710568,39.3068021278881,39.3222711566672,2719891.50712791,0.0,1.0
2017-03-08,50.84,50.85,50.84,50.85,891837,39.3222711566672,39.3300056710568,39.3222711566672,39.3300056710568,1153061.40124392,0.0,1.0
2017-03-09,50.84,50.85,50.82,50.85,1327698,39.3222711566672,39.3300056710568,39.3068021278881,39.3300056710568,1716588.6998507,0.0,1.0
2017-03-10,50.84,50.85,50.83,50.84,2436626,39.3222711566672,39.3300056710568,39.3145366422776,39.3222711566672,3150328.35581767,0.0,1.0
2017-03-13,50.84,50.85,50.84,50.85,1014136,39.3222711566672,39.3300056710568,39.3222711566672,39.3300056710568,1311182.51116729,0.0,1.0
2017-03-14,50.85,50.8599,50.83,50.85,813299,39.3300056710568,39.3376628403025,39.3145366422776,39.3300056710568,1051519.15043924,0.0,1.0
2017-03-15,50.84,50.85,50.83,50.85,800533,39.3222711566672,39.3300056710568,39.3145366422776,39.3300056710568,1035013.91254455,0.0,1.0
2017-03-16,50.85,50.85,50.83,50.85,601339,39.3300056710568,39.3300056710568,39.3145366422776,39.3300056710568,777474.796361461,0.0,1.0
2017-03-17,50.85,50.86,50.83,50.85,669858,39.3300056710568,39.3377401854464,39.3145366422776,39.3300056710568,866063.422031659,0.0,1.0
2017-03-20,50.8593,50.87,50.84,50.85,386389,39.3371987694391,39.345474699836,39.3222711566672,39.3300056710568,499564.653367416,0.0,1.0
2017-03-21,50.86,50.87,50.84,50.86,1068989,39.3377401854464,39.345474699836,39.3222711566672,39.3377401854464,1382102.28354995,0.0,1.0
2017-03-22,50.86,50.87,50.85,50.86,534879,39.3377401854464,39.345474699836,39.3300056710568,39.3377401854464,691548.264128922,0.0,1.0
2017-03-23,50.85,50.876,50.84,50.87,1419488,39.3300056710568,39.3501154084698,39.3222711566672,39.345474699836,1835264.54086221,0.0,1.0
2017-03-24,50.89,50.89,50.85,50.87,751530,39.3609437286152,39.3609437286152,39.3300056710568,39.345474699836,971657.640215466,0.0,1.0
2017-03-27,50.87,50.88,50.86,50.88,512695,39.345474699836,39.3532092142256,39.3377401854464,39.3532092142256,662866.437600986,0.0,1.0
2017-03-28,50.86,50.87,50.84,50.87,633856,39.3377401854464,39.345474699836,39.3222711566672,39.345474699836,819516.220505389,0.0,1.0
2017-03-29,50.87,50.87,50.85,50.86,610762,39.345474699836,39.345474699836,39.3300056710568,39.3377401854464,789657.849524675,0.0,1.0
2017-03-30,50.86,50.87,50.84,50.87,882732,39.3377401854464,39.345474699836,39.3222711566672,39.345474699836,1141289.49218618,0.0,1.0
2017-03-31,50.87,50.87,50.85,50.86,630914,39.345474699836,39.345474699836,39.3300056710568,39.3377401854464,815712.491076738,0.0,1.0
2017-04-03,50.76,50.823,50.76,50.8,3225984,39.3030856937239,39.3518661192303,39.3030856937239,39.3340573924581,4166363.65694179,0.055195,1.0
2017-04-04,50.78,50.78,50.76,50.76,1198676,39.318571543091,39.318571543091,39.3030856937239,39.3030856937239,1548092.0310976,0.0,1.0
2017-04-05,50.83,50.84,50.76,50.79,3937853,39.3572861665087,39.3650290911923,39.3030856937239,39.3263144677745,5085743.64459936,0.0,1.0
2017-04-06,50.79,50.83,50.79,50.83,582059,39.3263144677745,39.3572861665087,39.3263144677745,39.3572861665087,751730.158548798,0.0,1.0
2017-04-07,50.83,50.84,50.79,50.82,873602,39.3572861665087,39.3650290911923,39.3263144677745,39.3495432418252,1128258.42392016,0.0,1.0
2017-04-10,50.81,50.83,50.81,50.83,631324,39.3418003171416,39.3572861665087,39.3418003171416,39.3572861665087,815355.987306547,0.0,1.0
2017-04-11,50.84,50.85,50.81,50.83,955793,39.3650290911923,39.3727720158759,39.3418003171416,39.3572861665087,1234408.2359861,0.0,1.0
2017-04-12,50.84,50.86,50.83,50.83,757405,39.3650290911923,39.3805149405594,39.3572861665087,39.3572861665087,978189.806764695,0.0,1.0
2017-04-13,50.85,50.85,50.83,50.85,716994,39.3727720158759,39.3727720158759,39.3572861665087,39.3727720158759,925998.933610743,0.0,1.0
2017-04-17,50.85,50.86,50.84,50.84,799224,39.3727720158759,39.3805149405594,39.3650290911923,39.3650290911923,1032199.114241,0.0,1.0
2017-04-18,50.85,50.86,50.82,50.85,2035879,39.3727720158759,39.3805149405594,39.3495432418252,39.3727720158759,2629341.08648121,0.0,1.0
2017-04-19,50.84,50.86,50.83,50.85,882836,39.3650290911923,39.3805149405594,39.3572861665087,39.3727720158759,1140184.15015073,0.0,1.0
2017-04-20,50.85,50.86,50.83,50.86,653187,39.3727720158759,39.3805149405594,39.3572861665087,39.3805149405594,843592.087867403,0.0,1.0
2017-04-21,50.85,50.86,50.84,50.85,768111,39.3727720158759,39.3805149405594,39.3650290911923,39.3727720158759,992016.623423183,0.0,1.0
2017-04-24,50.87,50.87,50.84,50.85,1091277,39.388257865243,39.388257865243,39.3650290911923,39.3727720158759,1409386.04545356,0.0,1.0
2017-04-25,50.88,50.88,50.84,50.86,1318643,39.3960007899265,39.3960007899265,39.3650290911923,39.3805149405594,1703029.60947131,0.0,1.0
2017-04-26,50.89,50.89,50.86,50.88,520387,39.4037437146101,39.4037437146101,39.3805149405594,39.3960007899265,672080.668826928,0.0,1.0
2017-04-27,50.87,50.89,50.87,50.87,435963,39.388257865243,39.4037437146101,39.388257865243,39.388257865243,563046.933577883,0.0,1.0
2017-04-28,50.86,50.89,50.85,50.88,752501,39.3805149405594,39.4037437146101,39.3727720158759,39.3960007899265,971856.282676032,0.0,1.0
2017-05-01,50.83,50.84,50.81,50.84,587192,39.4015137523012,39.409265378064,39.3860105007756,39.409265378064,757508.189853666,0.05712,1.0
2017-05-02,50.82,50.83,50.8,50.83,333686,39.3937621265384,39.4015137523012,39.3782588750128,39.4015137523012,430472.277959356,0.0,1.0
2017-05-03,50.78,50.838,50.78,50.83,3538325,39.3627556234872,39.4077150529114,39.3627556234872,39.4015137523012,4564623.09749447,0.0,1.0
2017-05-04,50.8,50.82,50.78,50.79,378723,39.3782588750128,39.3937621265384,39.3627556234872,39.37050724925,488572.348032585,0.0,1.0
2017-05-05,50.81,50.82,50.7901,50.8,889516,39.3860105007756,39.3937621265384,39.3705847655076,39.3782588750128,1147521.85827783,0.0,1.0
2017-05-08,50.81,50.84,50.8,50.82,2342139,39.3860105007756,39.409265378064,39.3782588750128,39.3937621265384,3021481.00497908,0.0,1.0
2017-05-09,50.83,50.84,50.81,50.84,374133,39.4015137523012,39.409265378064,39.3860105007756,39.409265378064,482651.009541209,0.0,1.0
2017-05-10,50.83,50.86,50.82,50.83,1230741,39.4015137523012,39.4247686295896,39.3937621265384,39.4015137523012,1587719.83795537,0.0,1.0
2017-05-11,50.85,50.87,50.83,50.84,1402382,39.4170170038268,39.4325202553524,39.4015137523012,39.409265378064,1809145.64623388,0.0,1.0
2017-05-12,50.82,50.85,50.82,50.83,950621,39.3937621265384,39.4170170038268,39.3937621265384,39.4015137523012,1226350.48322675,0.0,1.0
2017-05-15,50.85,50.87,50.83,50.83,1016914,39.4170170038268,39.4325202553524,39.4015137523012,39.4015137523012,1311871.89773847,0.0,1.0
2017-05-16,50.84,50.87,50.83,50.86,775309,39.409265378064,39.4325202553524,39.4015137523012,39.4247686295896,1000188.8942071,0.0,1.0
2017-05-17,50.84,50.85,50.82,50.84,827867,39.409265378064,39.4170170038268,39.3937621265384,39.409265378064,1067991.44506326,0.0,1.0
2017-05-18,50.86,50.87,50.83,50.84,838115,39.4247686295896,39.4325202553524,39.4015137523012,39.409265378064,1081211.89753812,0.0,1.0
2017-05-19,50.86,50.86,50.83,50.84,583928,39.4247686295896,39.4247686295896,39.4015137523012,39.409265378064,753297.460259798,0.0,1.0
2017-05-22,50.86,50.87,50.84,50.84,924472,39.4247686295896,39.4325202553524,39.409265378064,39.409265378064,1192616.91455333,0.0,1.0
2017-05-23,50.87,50.87,50.84,50.85,1451453,39.4325202553524,39.4325202553524,39.409265378064,39.4170170038268,1872449.78590933,0.0,1.0
2017-05-24,50.86,50.88,50.86,50.86,276463,39.4247686295896,39.4402718811152,39.4247686295896,39.4247686295896,356651.634714904,0.0,1.0
2017-05-25,50.88,50.88,50.86,50.86,653537,39.4402718811152,39.4402718811152,39.4247686295896,39.4247686295896,843096.687067254,0.0,1.0
2017-05-26,50.87,50.88,50.87,50.87,594668,39.4325202553524,39.4402718811152,39.4325202553524,39.4325202553524,767152.618298443,0.0,1.0
2017-05-30,50.88,50.89,50.864,50.87,1337811,39.4402718811152,39.448023506878,39.4278692798947,39.4325202553524,1725845.70119539,0.0,1.0
2017-05-31,50.88,50.9,50.87,50.87,497336,39.4402718811152,39.4557751326408,39.4325202553524,39.4325202553524,641589.281034249,0.0,1.0
2017-06-01,50.84,50.84,50.811,50.83,581671,39.4562541831129,39.4562541831129,39.4337476651879,39.4484933148629,749492.171830562,0.060618,1.0
2017-06-02,50.83,50.849,50.8201,50.83,429227,39.4484933148629,39.463238964538,39.4408100552954,39.4484933148629,553065.695966133,0.0,1.0
2017-06-05,50.83,50.854,50.83,50.83,331091,39.4484933148629,39.467119398663,39.4484933148629,39.4484933148629,426615.926638173,0.0,1.0
2017-06-06,50.86,50.86,50.83,50.83,448448,39.471775919613,39.471775919613,39.4484933148629,39.4484933148629,577832.254785044,0.0,1.0
2017-06-07,50.84,50.86,50.84,50.86,629819,39.4562541831129,39.471775919613,39.4562541831129,39.471775919613,811531.622119984,0.0,1.0
2017-06-08,50.86,50.87,50.84,50.86,628491,39.471775919613,39.479536787863,39.4562541831129,39.471775919613,809820.473370619,0.0,1.0
2017-06-09,50.86,50.87,50.84,50.86,366242,39.471775919613,39.479536787863,39.4562541831129,39.471775919613,471908.539355698,0.0,1.0
2017-06-12,50.86,50.87,50.84,50.87,520669,39.471775919613,39.479536787863,39.4562541831129,39.479536787863,670890.141703552,0.0,1.0
2017-06-13,50.84,50.87,50.84,50.86,700573,39.4562541831129,39.479536787863,39.4562541831129,39.471775919613,902699.256617319,0.0,1.0
2017-06-14,50.87,50.88,50.85,50.85,329149,39.479536787863,39.487297656113,39.464015051363,39.464015051363,424113.629295354,0.0,1.0
2017-06-15,50.88,50.9,50.86,50.88,570571,39.487297656113,39.5028193926131,39.471775919613,39.487297656113,735189.648398383,0.0,1.0
2017-06-16,50.86,50.88,50.85,50.88,508420,39.471775919613,39.487297656113,39.464015051363,39.487297656113,655107.113818798,0.0,1.0
2017-06-19,50.88,50.88,50.86,50.87,453689,39.487297656113,39.487297656113,39.471775919613,39.479536787863,584585.365173158,0.0,1.0
2017-06-20,50.89,50.89,50.87,50.88,821860,39.495058524363,39.495058524363,39.479536787863,39.487297656113,1058979.45116856,0.0,1.0
2017-06-21,50.88,50.88,50.86,50.88,626330,39.487297656113,39.487297656113,39.471775919613,39.487297656113,807035.991106031,0.0,1.0
2017-06-22,50.89,50.9,50.87,50.87,732914,39.495058524363,39.5028193926131,39.479536787863,39.479536787863,944371.140429942,0.0,1.0
2017-06-23,50.89,50.9,50.86,50.89,652220,39.495058524363,39.5028193926131,39.471775919613,39.495058524363,840395.660624871,0.0,1.0
2017-06-26,50.88,50.9,50.88,50.9,336659,39.487297656113,39.5028193926131,39.487297656113,39.5028193926131,433790.381635504,0.0,1.0
2017-06-27,50.89,50.9,50.87,50.89,844249,39.495058524363,39.5028193926131,39.479536787863,39.495058524363,1087828.02748595,0.0,1.0
2017-06-28,50.9,50.91,50.88,50.89,650483,39.5028193926131,39.5105802608631,39.487297656113,39.495058524363,838157.508985077,0.0,1.0
2017-06-29,50.91,50.92,50.88,50.9,1489618,39.5105802608631,39.5183411291131,39.487297656113,39.5028193926131,1919396.06756723,0.0,1.0
2017-06-30,50.92,50.92,50.89,50.9,627017,39.5183411291131,39.5183411291131,39.495058524363,39.5028193926131,807921.201340076,0.0,1.0
2017-07-03,50.82,50.8772,50.82,50.85,538087,39.488397371144,39.532843186367,39.488397371144,39.5117081133938,692496.610662216,0.061417,1.0
2017-07-05,50.86,50.87,50.82,50.82,690806,39.5194783608104,39.527248608227,39.488397371144,39.488397371144,889039.901772618,0.0,1.0
2017-07-06,50.86,50.88,50.84,50.85,2117070,39.5194783608104,39.5350188556436,39.5039378659772,39.5117081133938,2724585.05694183,0.0,1.0
2017-07-07,50.87,50.87,50.85,50.86,827401,39.527248608227,39.527248608227,39.5117081133938,39.5194783608104,1064832.24489447,0.0,1.0
2017-07-10,50.88,50.88,50.85,50.87,1207046,39.5350188556436,39.5350188556436,39.5117081133938,39.527248608227,1553420.29060986,0.0,1.0
2017-07-11,50.89,50.89,50.8684,50.88,2218293,39.5427891030602,39.5427891030602,39.5260053686404,39.5350188556436,2854855.04008779,0.0,1.0
2017-07-12,50.87,50.89,50.87,50.89,537825,39.527248608227,39.5427891030602,39.527248608227,39.5427891030602,692159.427061807,0.0,1.0
2017-07-13,50.88,50.89,50.87,50.88,409574,39.5350188556436,39.5427891030602,39.527248608227,39.5350188556436,527105.480740785,0.0,1.0
2017-07-14,50.9,50.9,50.88,50.89,369222,39.5505593504768,39.5505593504768,39.5350188556436,39.5427891030602,475174.058436507,0.0,1.0
2017-07-17,50.9,50.9,50.89,50.89,403215,39.5505593504768,39.5505593504768,39.5427891030602,39.5427891030602,518921.700149168,0.0,1.0
2017-07-18,50.91,50.91,50.89,50.89,696593,39.5583295978934,39.5583295978934,39.5427891030602,39.5427891030602,896487.541068684,0.0,1.0
2017-07-19,50.9,50.91,50.89,50.9,525609,39.5505593504768,39.5583295978934,39.5427891030602,39.5505593504768,676437.919952641,0.0,1.0
2017-07-20,50.91,50.91,50.9,50.91,558012,39.5583295978934,39.5583295978934,39.5505593504768,39.5583295978934,718139.294777321,0.0,1.0
2017-07-21,50.91,50.92,50.9,50.91,488806,39.5583295978934,39.56609984531,39.5505593504768,39.5583295978934,629073.919777573,0.0,1.0
2017-07-24,50.92,50.92,50.9,50.91,363554,39.56609984531,39.56609984531,39.5505593504768,39.5583295978934,467879.567416963,0.0,1.0
2017-07-25,50.92,50.93,50.9,50.91,429684,39.56609984531,39.5738700927266,39.5505593504768,39.5583295978934,552986.252512667,0.0,1.0
2017-07-26,50.91,50.93,50.9,50.91,694368,39.5583295978934,39.5738700927266,39.5505593504768,39.5583295978934,893624.054385818,0.0,1.0
2017-07-27,50.92,50.92,50.91,50.92,353387,39.56609984531,39.56609984531,39.5583295978934,39.56609984531,454795.041976648,0.0,1.0
2017-07-28,50.93,50.94,50.9,50.91,718230,39.5738700927266,39.5816403401432,39.5505593504768,39.5583295978934,924333.501229213,0.0,1.0
2017-07-31,50.94,50.94,50.91,50.92,329274,39.5816403401432,39.5816403401432,39.5583295978934,39.56609984531,423762.568096219,0.0,1.0
2017-08-01,50.86,50.88,50.86,50.86,701456,39.5697487534968,39.585309016475,39.5697487534968,39.5697487534968,901599.158039822,0.064696,1.0
2017-08-02,50.87,50.92,50.86,50.92,905411,39.5775288849859,39.6164295424314,39.5697487534968,39.6164295424314,1163747.68378914,0.0,1.0
2017-08-03,50.84,50.88,50.84,50.87,471538,39.5541884905187,39.585309016475,39.5541884905187,39.5775288849859,606079.730993506,0.0,1.0
2017-08-04,50.87,50.87,50.86,50.87,347681,39.5775288849859,39.5775288849859,39.5697487534968,39.5775288849859,446883.192768246,0.0,1.0
2017-08-07,50.88,50.89,50.86,50.88,612870,39.585309016475,39.5930891479641,39.5697487534968,39.585309016475,787737.329195082,0.0,1.0
2017-08-08,50.885,50.9,50.88,50.89,767787,39.5891990822196,39.6008692794532,39.585309016475,39.5930891479641,986856.071876097,0.0,1.0
2017-08-09,50.895,50.9,50.87,50.89,429761,39.5969792137087,39.6008692794532,39.5775288849859,39.5930891479641,552382.695077597,0.0,1.0
2017-08-10,50.89,50.89,50.87,50.89,470244,39.5930891479641,39.5930891479641,39.5775288849859,39.5930891479641,604416.520028737,0.0,1.0
2017-08-11,50.895,50.9,50.86,50.89,578129,39.5969792137087,39.6008692794532,39.5697487534968,39.5930891479641,743083.842234442,0.0,1.0
2017-08-14,50.87,50.91,50.87,50.91,472210,39.5775288849859,39.6086494109423,39.5775288849859,39.6086494109423,606943.469608905,0.0,1.0
2017-08-15,50.9,50.9,50.87,50.89,606833,39.6008692794532,39.6008692794532,39.5775288849859,39.5930891479641,779977.820235023,0.0,1.0
2017-08-16,50.9,50.91,50.89,50.9,368823,39.6008692794532,39.6086494109423,39.5930891479641,39.6008692794532,474057.540694956,0.0,1.0
2017-08-17,50.9,50.9,50.88,50.9,327398,39.6008692794532,39.6008692794532,39.585309016475,39.6008692794532,420812.939291875,0.0,1.0
2017-08-18,50.9,50.9,50.87,50.89,428156,39.6008692794532,39.6008692794532,39.5775288849859,39.5930891479641,550319.747938142,0.0,1.0
2017-08-21,50.885,50.9,50.88,50.88,232621,39.5891990822196,39.6008692794532,39.585309016475,39.585309016475,298993.661387715,0.0,1.0
2017-08-22,50.89,50.9,50.88,50.88,423225,39.5930891479641,39.6008692794532,39.585309016475,39.585309016475,543981.808782594,0.0,1.0
2017-08-23,50.9,50.9,50.88,50.89,241415,39.6008692794532,39.6008692794532,39.585309016475,39.5930891479641,310296.812256483,0.0,1.0
2017-08-24,50.87,50.9,50.87,50.9,1752056,39.5775288849859,39.6008692794532,39.5775288849859,39.6008692794532,2251961.93979183,0.0,1.0
2017-08-25,50.88,50.9,50.87,50.87,573721,39.585309016475,39.6008692794532,39.5775288849859,39.5775288849859,737418.128221534,0.0,1.0
2017-08-28,50.89,50.92,50.88,50.89,475835,39.5930891479641,39.6164295424314,39.585309016475,39.5930891479641,611602.773895837,0.0,1.0
2017-08-29,50.9,50.91,50.89,50.9,1409588,39.6008692794532,39.6086494109423,39.5930891479641,39.6008692794532,1811779.14791952,0.0,1.0
2017-08-30,50.9,50.91,50.89,50.91,522758,39.6008692794532,39.6086494109423,39.5930891479641,39.6086494109423,671914.093911208,0.0,1.0
2017-08-31,50.89,50.91,50.87,50.91,2029426,39.5930891479641,39.6086494109423,39.5775288849859,39.6086494109423,2608472.62394808,0.0,1.0
2017-09-01,50.82,50.85,50.81,50.81,762830,39.5910647577506,39.614436106486,39.5832743081722,39.5832743081722,979186.10770403,0.067398,1.0
2017-09-05,50.87,50.87,50.8,50.84,1114485,39.630017005643,39.630017005643,39.5754838585937,39.6066456569076,1430578.54206642,0.0,1.0
2017-09-06,50.86,50.86,50.82,50.84,1661700,39.6222265560645,39.6222265560645,39.5910647577506,39.6066456569076,2132996.28380083,0.0,1.0
2017-09-07,50.85,50.85,50.83,50.85,468200,39.614436106486,39.614436106486,39.5988552073291,39.614436106486,600992.273018925,0.0,1.0
2017-09-08,50.85,50.86,50.83,50.85,417066,39.614436106486,39.6222265560645,39.5988552073291,39.614436106486,535355.496238597,0.0,1.0
2017-09-11,50.84,50.85,50.83,50.84,456596,39.6066456569076,39.614436106486,39.5988552073291,39.6066456569076,586097.11211309,0.0,1.0
2017-09-12,50.82,50.85,50.82,50.85,306929,39.5910647577506,39.614436106486,39.5910647577506,39.614436106486,393981.11355281,0.0,1.0
2017-09-13,50.84,50.85,50.83,50.84,390746,39.6066456569076,39.614436106486,39.5988552073291,39.6066456569076,501570.539754491,0.0,1.0
2017-09-14,50.86,50.88,50.83,50.83,732012,39.6222265560645,39.6378074552214,39.5988552073291,39.5988552073291,939627.415115611,0.0,1.0
2017-09-15,50.85,50.87,50.85,50.85,439967,39.614436106486,39.630017005643,39.614436106486,39.614436106486,564751.745799482,0.0,1.0
2017-09-18,50.86,50.87,50.84,50.86,463820,39.6222265560645,39.630017005643,39.6066456569076,39.6222265560645,595370.004424685,0.0,1.0
2017-09-19,50.87,50.89,50.85,50.85,474509,39.630017005643,39.6455979047999,39.614436106486,39.614436106486,609090.650315969,0.0,1.0
2017-09-20,50.88,50.9,50.86,50.86,721257,39.6378074552214,39.6533883543783,39.6222265560645,39.6222265560645,925822.050108524,0.0,1.0
2017-09-21,50.89,50.9,50.87,50.88,793861,39.6455979047999,39.6533883543783,39.630017005643,39.6378074552214,1019018.21198436,0.0,1.0
2017-09-22,50.87,50.9,50.87,50.9,814734,39.630017005643,39.6533883543783,39.630017005643,39.6533883543783,1045811.27416873,0.0,1.0
2017-09-25,50.88,50.91,50.88,50.9,529109,39.6378074552214,39.6611788039568,39.6378074552214,39.6533883543783,679176.464298954,0.0,1.0
2017-09-26,50.9,50.92,50.88,50.88,1165907,39.6533883543783,39.6689692535353,39.6378074552214,39.6378074552214,1496585.00226116,0.0,1.0
2017-09-27,50.91,50.93,50.9,50.93,1222532,39.6611788039568,39.6767597031137,39.6533883543783,39.6767597031137,1569270.15275176,0.0,1.0
2017-09-28,50.92,50.93,50.91,50.92,3402902,39.6689692535353,39.6767597031137,39.6611788039568,39.6689692535353,4368043.16070193,0.0,1.0
2017-09-29,50.94,50.94,50.91,50.93,1114285,39.6845501526922,39.6845501526922,39.6611788039568,39.6767597031137,1430321.81747307,0.0,1.0
2017-10-02,50.87,50.89,50.86,50.89,1134998,39.6824451732161,39.6980466849807,39.6746444173338,39.6980466849807,1454984.64139428,0.067298,1.0
2017-10-03,50.87,50.88,50.87,50.87,744621,39.6824451732161,39.6902459290984,39.6824451732161,39.6824451732161,954549.804193179,0.0,1.0
2017-10-04,50.9,50.9,50.87,50.89,1338814,39.705847440863,39.705847440863,39.6824451732161,39.6980466849807,1716261.8856453,0.0,1.0
2017-10-05,50.89,50.91,50.88,50.91,614688,39.6980466849807,39.7136481967453,39.6902459290984,39.7136481967453,787985.176405039,0.0,1.0
2017-10-06,50.87,50.91,50.87,50.9,2116879,39.6824451732161,39.7136481967453,39.6824451732161,39.705847440863,2713684.45820176,0.0,1.0
2017-10-09,50.89,50.9,50.87,50.87,520920,39.6980466849807,39.705847440863,39.6824451732161,39.6824451732161,667781.44049162,0.0,1.0
2017-10-10,50.88,50.9,50.87,50.9,4027977,39.6902459290984,39.705847440863,39.6824451732161,39.705847440863,5163572.6854932,0.0,1.0
2017-10-11,50.88,50.89,50.87,50.88,945600,39.6902459290984,39.6980466849807,39.6824451732161,39.6902459290984,1212190.2213946,0.0,1.0
2017-10-12,50.88,50.89,50.87,50.88,922344,39.6902459290984,39.6980466849807,39.6824451732161,39.6902459290984,1182377.72584812,0.0,1.0
2017-10-13,50.92,50.92,50.88,50.89,833061,39.7214489526276,39.7214489526276,39.6902459290984,39.6980466849807,1067923.43276777,0.0,1.0
2017-10-16,50.9,50.92,50.9,50.92,839390,39.705847440863,39.7214489526276,39.705847440863,39.7214489526276,1076036.74908673,0.0,1.0
2017-10-17,50.93,50.93,50.9,50.92,440573,39.7292497085098,39.7292497085098,39.705847440863,39.7214489526276,564782.447557619,0.0,1.0
2017-10-18,50.89,50.92,50.89,50.92,616246,39.6980466849807,39.7214489526276,39.6980466849807,39.7214489526276,789982.418753741,0.0,1.0
2017-10-19,50.91,50.93,50.89,50.9,855775,39.7136481967453,39.7292497085098,39.6980466849807,39.705847440863,1097041.12385149,0.0,1.0
2017-10-20,50.92,50.94,50.91,50.91,667669,39.7214489526276,39.7370504643921,39.7136481967453,39.7136481967453,855902.953604391,0.0,1.0
2017-10-23,50.91,50.95,50.91,50.94,1626853,39.7136481967453,39.7448512202744,39.7136481967453,39.7370504643921,2085506.87208806,0.0,1.0
2017-10-24,50.94,50.94,50.91,50.93,781878,39.7370504643921,39.7370504643921,39.7136481967453,39.7292497085098,1002310.56040987,0.0,1.0
2017-10-25,50.92,50.94,50.91,50.94,877964,39.7214489526276,39.7370504643921,39.7136481967453,39.7370504643921,1125485.80323233,0.0,1.0
2017-10-26,50.95,50.97,50.92,50.94,869339,39.7448512202744,39.760452732039,39.7214489526276,39.7370504643921,1114429.1823995,0.0,1.0
2017-10-27,50.96,50.98,50.94,50.94,662672,39.7526519761567,39.7682534879213,39.7370504643921,39.7370504643921,849497.16412014,0.0,1.0
2017-10-30,50.96,50.98,50.94,50.94,544640,39.7526519761567,39.7682534879213,39.7370504643921,39.7370504643921,698188.750190733,0.0,1.0
2017-10-31,50.95,50.98,50.95,50.98,724000,39.7448512202744,39.7682534879213,39.7448512202744,39.7682534879213,928115.18643157,0.0,1.0
2017-11-01,50.88,50.93,50.88,50.91,952180,39.7448200172509,39.783877426859,39.7448200172509,39.7682544630158,1218949.24619037,0.06996,1.0
2017-11-02,50.89,50.91,50.88,50.91,2709812,39.7526314991725,39.7682544630158,39.7448200172509,39.7682544630158,3469011.42086331,0.0,1.0
2017-11-03,50.89,50.91,50.89,50.91,875037,39.7526314991725,39.7682544630158,39.7526314991725,39.7682544630158,1120193.33690971,0.0,1.0
2017-11-06,50.9,50.91,50.9,50.91,804000,39.7604429810942,39.7682544630158,39.7604429810942,39.7682544630158,1029254.12625455,0.0,1.0
2017-11-07,50.9,50.91,50.9,50.91,853756,39.7604429810942,39.7682544630158,39.7604429810942,39.7682544630158,1092950.10673455,0.0,1.0
2017-11-08,50.89,50.92,50.88,50.91,2047447,39.7526314991725,39.7760659449374,39.7448200172509,39.7682544630158,2621073.72268346,0.0,1.0
2017-11-09,50.89,50.92,50.89,50.92,1044092,39.7526314991725,39.7760659449374,39.7526314991725,39.7760659449374,1336611.93929026,0.0,1.0
2017-11-10,50.91,50.92,50.88,50.88,518698,39.7682544630158,39.7760659449374,39.7448200172509,39.7448200172509,664019.971119382,0.0,1.0
2017-11-13,50.93,50.94,50.91,50.92,1554789,39.783877426859,39.7916889087807,39.7682544630158,39.7760659449374,1990389.29565322,0.0,1.0
2017-11-14,50.93,50.94,50.91,50.94,1130379,39.783877426859,39.7916889087807,39.7682544630158,39.7916889087807,1447073.69400684,0.0,1.0
2017-11-15,50.92,50.94,50.92,50.94,556497,39.7760659449374,39.7916889087807,39.7760659449374,39.7916889087807,712408.996888408,0.0,1.0
2017-11-16,50.93,50.94,50.92,50.94,448197,39.783877426859,39.7916889087807,39.7760659449374,39.7916889087807,573766.929881731,0.0,1.0
2017-11-17,50.93,50.94,50.91,50.92,819327,39.783877426859,39.7916889087807,39.7682544630158,39.7760659449374,1048875.2431614,0.0,1.0
2017-11-20,50.94,50.95,50.92,50.92,614738,39.7916889087807,39.7995003907023,39.7760659449374,39.7760659449374,786967.1928675,0.0,1.0
2017-11-21,50.95,50.95,50.93,50.95,1025743,39.7995003907023,39.7995003907023,39.783877426859,39.7995003907023,1313122.15824219,0.0,1.0
2017-11-22,50.96,50.96,50.93,50.95,557718,39.8073118726239,39.8073118726239,39.783877426859,39.7995003907023,713972.080580145,0.0,1.0
2017-11-24,50.94,50.96,50.93,50.94,122841,39.7916889087807,39.8073118726239,39.783877426859,39.7916889087807,157256.972790094,0.0,1.0
2017-11-27,50.94,50.95,50.92,50.93,1358100,39.7916889087807,39.7995003907023,39.7760659449374,39.783877426859,1738594.56326655,0.0,1.0
2017-11-28,50.96,50.96,50.93,50.93,615734,39.8073118726239,39.8073118726239,39.783877426859,39.783877426859,788242.239023907,0.0,1.0
2017-11-29,50.98,50.98,50.95,50.96,815436,39.8229348364672,39.8229348364672,39.7995003907023,39.8073118726239,1043894.11405038,0.0,1.0
2017-11-30,50.96,50.98,50.96,50.96,744120,39.8073118726239,39.8229348364672,39.8073118726239,39.8073118726239,952597.736851415,0.0,1.0
2017-12-01,50.89,50.91,50.87,50.87,850922,39.806385430868,39.8220295202494,39.7907413414867,39.7907413414867,1087851.11009904,0.068814,1.0
2017-12-04,50.91,50.92,50.89,50.91,1142001,39.8220295202494,39.8298515649401,39.806385430868,39.8220295202494,1459977.59557775,0.0,1.0
2017-12-05,50.89,50.93,50.89,50.93,2436613,39.806385430868,39.8376736096307,39.806385430868,39.8376736096307,3115058.90896199,0.0,1.0
2017-12-06,50.9,50.94,50.89,50.9,4240482,39.8142074755587,39.8454956543214,39.806385430868,39.8142074755587,5421193.77693254,0.0,1.0
2017-12-07,50.9,50.91,50.89,50.9,1363301,39.8142074755587,39.8220295202494,39.806385430868,39.8142074755587,1742895.94845254,0.0,1.0
2017-12-08,50.91,50.92,50.89,50.91,1269883,39.8220295202494,39.8298515649401,39.806385430868,39.8220295202494,1623466.81745906,0.0,1.0
2017-12-11,50.9,50.92,50.89,50.91,1054972,39.8142074755587,39.8298515649401,39.806385430868,39.8220295202494,1348716.405644,0.0,1.0
2017-12-12,50.89,50.91,50.87,50.91,1079918,39.806385430868,39.8220295202494,39.7907413414867,39.8220295202494,1380608.32263819,0.0,1.0
2017-12-13,50.88,50.9,50.88,50.88,715562,39.7985633861774,39.8142074755587,39.7985633861774,39.7985633861774,914801.728060489,0.0,1.0
2017-12-14,50.87,50.89,50.87,50.89,1367058,39.7907413414867,39.806385430868,39.7907413414867,39.806385430868,1747699.04041707,0.0,1.0
2017-12-15,50.88,50.9,50.87,50.89,931333,39.7985633861774,39.8142074755587,39.7907413414867,39.806385430868,1190651.59664678,0.0,1.0
2017-12-18,50.89,50.91,50.87,50.89,2219211,39.806385430868,39.8220295202494,39.7907413414867,39.806385430868,2837123.90782469,0.0,1.0
2017-12-19,50.89,50.9,50.88,50.9,772944,39.806385430868,39.8142074755587,39.7985633861774,39.8142074755587,988161.063463387,0.0,1.0
2017-12-20,50.92,50.93,50.85,50.9,3033560,39.8298515649401,39.8376736096307,39.7750972521053,39.8142074755587,3878218.70107018,0.0,1.0
2017-12-21,50.83,50.86,50.83,50.86,772661,39.8106680003362,39.8341643615404,39.8106680003362,39.8341643615404,986528.501095946,0.065475,1.0
2017-12-22,50.82,50.85,50.79,50.83,2083795,39.8028358799348,39.826332241139,39.7793395187306,39.8106680003362,2660575.79966017,0.0,1.0
2017-12-26,50.79,50.83,50.79,50.83,1217663,39.7793395187306,39.8106680003362,39.7793395187306,39.8106680003362,1554704.13833491,0.0,1.0
2017-12-27,50.79,50.83,50.79,50.81,1052730,39.7793395187306,39.8106680003362,39.7793395187306,39.7950037595334,1344118.76483831,0.0,1.0
2017-12-28,50.82,50.84,50.79,50.79,945871,39.8028358799348,39.8185001207376,39.7793395187306,39.7793395187306,1207681.89394848,0.0,1.0
2017-12-29,50.82,50.89,50.82,50.83,1359060,39.8028358799348,39.8576607227446,39.8028358799348,39.8106680003362,1735238.90127683,0.0,1.0
2018-01-02,50.87,50.89,50.83,50.84,1380633,39.8419964819418,39.8576607227446,39.8106680003362,39.8185001207376,1762783.16629621,0.0,1.0
2018-01-03,50.89,50.91,50.87,50.87,1150388,39.8576607227446,39.8733249635474,39.8419964819418,39.8419964819418,1468807.85922774,0.0,1.0
2018-01-04,50.88,50.9,50.88,50.89,1023476,39.8498286023432,39.865492843146,39.8498286023432,39.8576607227446,1306767.44935706,0.0,1.0
2018-01-05,50.88,50.91,50.87,50.9,1078506,39.8498286023432,39.8733249635474,39.8419964819418,39.865492843146,1377029.39271296,0.0,1.0
2018-01-08,50.86,50.92,50.86,50.9,1456440,39.8341643615404,39.8811570839488,39.8341643615404,39.865492843146,1859573.04708815,0.0,1.0
2018-01-09,50.89,50.92,50.86,50.9,5003436,39.8576607227446,39.8811570839488,39.8341643615404,39.865492843146,6388354.29432765,0.0,1.0
2018-01-10,50.87,50.93,50.87,50.92,1381787,39.8419964819418,39.8889892043502,39.8419964819418,39.8811570839488,1764256.58593337,0.0,1.0
2018-01-11,50.91,50.94,50.89,50.89,1265832,39.8733249635474,39.8968213247516,39.8576607227446,39.8576607227446,1616206.001855,0.0,1.0
2018-01-12,50.91,50.93,50.9,50.93,904980,39.8733249635474,39.8889892043502,39.865492843146,39.8889892043502,1155472.53313136,0.0,1.0
2018-01-16,50.92,50.95,50.91,50.95,1012173,39.8811570839488,39.904653445153,39.8733249635474,39.904653445153,1292335.8530323,0.0,1.0
2018-01-17,50.93,50.96,50.92,50.93,2450880,39.8889892043502,39.9124855655544,39.8811570839488,39.8889892043502,3129267.52193528,0.0,1.0
2018-01-18,50.96,50.98,50.93,50.95,2153466,39.9124855655544,39.9281498063572,39.8889892043502,39.904653445153,2749531.27586495,0.0,1.0
2018-01-19,50.95,50.99,50.94,50.98,1635340,39.904653445153,39.9359819267586,39.8968213247516,39.9281498063572,2087991.39465075,0.0,1.0
2018-01-22,50.93,50.98,50.93,50.97,1653062,39.8889892043502,39.9281498063572,39.8889892043502,39.9203176859558,2110618.72810802,0.0,1.0
2018-01-23,50.96,50.99,50.94,50.97,1357833,39.9124855655544,39.9359819267586,39.8968213247516,39.9203176859558,1733672.27571809,0.0,1.0
2018-01-24,50.96,50.99,50.96,50.98,980718,39.9124855655544,39.9359819267586,39.9124855655544,39.9281498063572,1252174.3151755,0.0,1.0
2018-01-25,50.99,50.99,50.96,50.97,887729,39.9359819267586,39.9359819267586,39.9124855655544,39.9203176859558,1133446.56938736,0.0,1.0
2018-01-26,50.98,51.0,50.97,50.99,1206583,39.9281498063572,39.94381404716,39.9203176859558,39.9359819267586,1540557.2669487,0.0,1.0
2018-01-29,50.97,51.0,50.96,51.0,1894640,39.9203176859558,39.94381404716,39.9124855655544,39.94381404716,2419063.93530465,0.0,1.0
2018-01-30,50.98,51.01,50.98,51.0,1315462,39.9281498063572,39.9516461675614,39.9281498063572,39.94381404716,1679573.26060028,0.0,1.0
2018-01-31,51.02,51.04,51.0,51.02,2300223,39.9594782879629,39.9751425287657,39.94381404716,39.9594782879629,2936909.65167961,0.0,1.0
2018-02-01,50.95,50.96,50.94,50.94,1473689,39.9615177721154,39.9693610533268,39.953674490904,39.953674490904,1878918.98846727,0.072604,1.0
2018-02-02,50.96,50.98,50.95,50.96,1487370,39.9693610533268,39.9850476157496,39.9615177721154,39.9693610533268,1896361.94331136,0.0,1.0
2018-02-05,51.0,51.0,50.93,50.97,1854419,40.0007341781724,40.0007341781724,39.9458312096926,39.9772043345382,2364340.82881428,0.0,1.0
2018-02-06,50.98,50.99,50.92,50.99,3448733,39.9850476157496,39.992890896961,39.9379879284812,39.992890896961,4397053.86947565,0.0,1.0
2018-02-07,50.97,51.05,50.95,50.99,2666252,39.9772043345382,40.0399505842294,39.9615177721154,39.992890896961,3399408.90570456,0.0,1.0
2018-02-08,50.97,50.99,50.95,50.98,2484040,39.9772043345382,39.992890896961,39.9615177721154,39.9850476157496,3167092.86973863,0.0,1.0
2018-02-09,50.98,50.98,50.94,50.98,1552157,39.9850476157496,39.9850476157496,39.953674490904,39.9850476157496,1978963.85219839,0.0,1.0
2018-02-12,50.98,50.99,50.94,50.98,1771885,39.9850476157496,39.992890896961,39.953674490904,39.9850476157496,2259111.91023366,0.0,1.0
2018-02-13,50.98,50.99,50.95,50.98,1187107,39.9850476157496,39.992890896961,39.9615177721154,39.9850476157496,1513533.64491587,0.0,1.0
2018-02-14,50.97,50.98,50.95,50.96,885195,39.9772043345382,39.9850476157496,39.9615177721154,39.9693610533268,1128602.91010945,0.0,1.0
2018-02-15,50.98,50.99,50.96,50.98,1821405,39.9850476157496,39.992890896961,39.9693610533268,39.9850476157496,2322248.7513914,0.0,1.0
2018-02-16,50.98,50.99,50.95,50.98,1658524,39.9850476157496,39.992890896961,39.9615177721154,39.9850476157496,2114579.28805107,0.0,1.0
2018-02-20,51.0,51.0,50.96,50.99,1964470,40.0007341781724,40.0007341781724,39.9693610533268,39.992890896961,2504653.27845584,0.0,1.0
2018-02-21,50.99,51.0,50.97,51.0,1623642,39.992890896961,40.0007341781724,39.9772043345382,40.0007341781724,2070105.55434219,0.0,1.0
2018-02-22,50.98,51.0,50.96,51.0,1248484,39.9850476157496,40.0007341781724,39.9693610533268,40.0007341781724,1591787.88360202,0.0,1.0
2018-02-23,51.01,51.01,50.98,50.99,2598662,40.0085774593838,40.0085774593838,39.9850476157496,39.992890896961,3313233.23741193,0.0,1.0
2018-02-26,50.98,51.01,50.97,51.0,2223900,39.9850476157496,40.0085774593838,39.9772043345382,40.0007341781724,2835420.45740476,0.0,1.0
2018-02-27,51.01,51.01,50.97,50.97,1361289,40.0085774593838,40.0085774593838,39.9772043345382,39.9772043345382,1735611.61879584,0.0,1.0
2018-02-28,51.01,51.1,50.97,51.01,2625653,40.0085774593838,40.0791669902865,39.9772043345382,40.0085774593838,3347646.13078205,0.0,1.0
2018-03-01,50.95,50.95,50.92,50.95,2159342,40.0204302259505,40.0204302259505,39.9968656939234,40.0204302259505,2749057.77571228,0.075112,1.0
2018-03-02,50.93,50.94,50.92,50.92,1726059,40.0047205379324,40.0125753819415,39.9968656939234,39.9968656939234,2197445.29365342,0.0,1.0
2018-03-05,50.89,50.95,50.89,50.94,1900879,39.9733011618964,40.0204302259505,39.9733011618964,40.0125753819415,2420008.59319097,0.0,1.0
2018-03-06,50.92,50.93,50.89,50.9,1087889,39.9968656939234,40.0047205379324,39.9733011618964,39.9811560059054,1384991.22166005,0.0,1.0
2018-03-07,50.92,50.93,50.91,50.92,898796,39.9968656939234,40.0047205379324,39.9890108499144,39.9968656939234,1144256.9692893,0.0,1.0
2018-03-08,50.94,50.95,50.91,50.93,1076298,40.0125753819415,40.0204302259505,39.9890108499144,40.0047205379324,1370234.72237542,0.0,1.0
2018-03-09,50.95,50.95,50.93,50.94,1488332,40.0204302259505,40.0204302259505,40.0047205379324,40.0125753819415,1894795.1076955,0.0,1.0
2018-03-12,50.94,50.95,50.9,50.95,1578559,40.0125753819415,40.0204302259505,39.9811560059054,40.0204302259505,2009663.07948005,0.0,1.0
2018-03-13,50.95,50.95,50.93,50.94,1414207,40.0204302259505,40.0204302259505,40.0047205379324,40.0125753819415,1800426.58819989,0.0,1.0
2018-03-14,50.95,50.95,50.93,50.95,1362042,40.0204302259505,40.0204302259505,40.0047205379324,40.0204302259505,1734015.33937038,0.0,1.0
2018-03-15,50.9,50.95,50.9,50.95,1940138,39.9811560059054,40.0204302259505,39.9811560059054,40.0204302259505,2469989.21655526,0.0,1.0
2018-03-16,50.93,50.94,50.91,50.91,1729471,40.0047205379324,40.0125753819415,39.9890108499144,39.9890108499144,2201789.11002467,0.0,1.0
2018-03-19,50.94,50.95,50.92,50.94,1725069,40.0125753819415,40.0204302259505,39.9968656939234,40.0125753819415,2196184.92489388,0.0,1.0
2018-03-20,50.92,50.94,50.92,50.94,1308323,39.9968656939234,40.0125753819415,39.9968656939234,40.0125753819415,1665625.69351831,0.0,1.0
2018-03-21,50.92,50.94,50.92,50.92,1549699,39.9968656939234,40.0125753819415,39.9968656939234,39.9968656939234,1972921.42048992,0.0,1.0
2018-03-22,50.89,50.95,50.89,50.92,2811593,39.9733011618964,40.0204302259505,39.9733011618964,39.9968656939234,3579438.36538548,0.0,1.0
2018-03-23,50.94,50.95,50.9,50.92,2013205,40.0125753819415,40.0204302259505,39.9811560059054,39.9968656939234,2563010.79650784,0.0,1.0
2018-03-26,50.92,50.95,50.92,50.94,1963557,39.9968656939234,40.0204302259505,39.9968656939234,40.0125753819415,2499803.93976697,0.0,1.0
2018-03-27,50.95,50.95,50.9,50.9,1611327,40.0204302259505,40.0204302259505,39.9811560059054,39.9811560059054,2051380.01232095,0.0,1.0
2018-03-28,50.92,50.95,50.92,50.95,933767,39.9968656939234,40.0204302259505,39.9968656939234,40.0204302259505,1188778.54089511,0.0,1.0
2018-03-29,50.93,50.96,50.93,50.94,1273077,40.0047205379324,40.0282850699595,40.0047205379324,40.0125753819415,1620754.0194793,0.0,1.0
2018-04-02,50.89,50.9,50.87,50.88,7896112,40.037982660373,40.0458502144427,40.0222475522338,40.0301151063034,10036298.3592005,0.082346,1.0
2018-04-03,50.88,50.92,50.88,50.92,2962574,40.0301151063034,40.0615853225819,40.0301151063034,40.0615853225819,3765559.12266823,0.0,1.0
2018-04-04,50.87,50.9,50.87,50.9,3058313,40.0222475522338,40.0458502144427,40.0222475522338,40.0458502144427,3887247.51419705,0.0,1.0
2018-04-05,50.89,50.91,50.88,50.88,3664069,40.037982660373,40.0537177685123,40.0301151063034,40.0301151063034,4657189.47409782,0.0,1.0
2018-04-06,50.89,50.92,50.89,50.91,1359083,40.037982660373,40.0615853225819,40.037982660373,40.0537177685123,1727453.01522031,0.0,1.0
2018-04-09,50.89,50.92,50.87,50.91,2433590,40.037982660373,40.0615853225819,40.0222475522338,40.0537177685123,3093197.6805758,0.0,1.0
2018-04-10,50.93,50.93,50.89,50.89,2723306,40.0694528766516,40.0694528766516,40.037982660373,40.037982660373,3461439.19176942,0.0,1.0
2018-04-11,50.96,50.96,50.91,50.93,2157270,40.0930555388605,40.0930555388605,40.0537177685123,40.0694528766516,2741983.06221498,0.0,1.0
2018-04-12,50.94,50.95,50.92,50.95,1162176,40.0773204307212,40.0851879847908,40.0615853225819,40.0851879847908,1477175.73938949,0.0,1.0
2018-04-13,50.93,50.95,50.92,50.92,1588422,40.0694528766516,40.0851879847908,40.0615853225819,40.0615853225819,2018952.75957559,0.0,1.0
2018-04-16,50.95,50.95,50.93,50.94,1821613,40.0851879847908,40.0851879847908,40.0694528766516,40.0773204307212,2315348.5617983,0.0,1.0
2018-04-17,50.97,50.97,50.93,50.95,1862388,40.1009230929301,40.1009230929301,40.0694528766516,40.0851879847908,2367175.34257299,0.0,1.0
2018-04-18,50.96,50.97,50.95,50.95,1262544,40.0930555388605,40.1009230929301,40.0851879847908,40.0851879847908,1604747.78924342,0.0,1.0
2018-04-19,50.98,50.98,50.96,50.97,1463367,40.1087906469998,40.1087906469998,40.0930555388605,40.1009230929301,1860002.46969751,0.0,1.0
2018-04-20,50.98,50.99,50.97,50.98,1491535,40.1087906469998,40.1166582010694,40.1009230929301,40.1087906469998,1895805.21061379,0.0,1.0
2018-04-23,50.98,51.0,50.98,50.99,4747001,40.1087906469998,40.124525755139,40.1087906469998,40.1166582010694,6033642.67723445,0.0,1.0
2018-04-24,51.0,51.0,50.98,51.0,1173154,40.124525755139,40.124525755139,40.1087906469998,40.124525755139,1491129.25010303,0.0,1.0
2018-04-25,51.01,51.01,50.99,51.0,1120702,40.1323933092087,40.1323933092087,40.1166582010694,40.124525755139,1424460.4995158,0.0,1.0
2018-04-26,51.02,51.02,50.99,51.01,1263059,40.1402608632783,40.1402608632783,40.1166582010694,40.1323933092087,1605402.37641936,0.0,1.0
2018-04-27,51.02,51.03,51.01,51.02,987109,40.1402608632783,40.1481284173479,40.1323933092087,40.1402608632783,1254658.04399077,0.0,1.0
2018-04-30,51.03,51.03,51.01,51.03,1180964,40.1481284173479,40.1481284173479,40.1323933092087,40.1481284173479,1501056.09640224,0.0,1.0
2018-05-01,50.94,50.95,50.94,50.94,1141462,40.1471772300609,40.1550584976758,40.1471772300609,40.1471772300609,1448322.85335523,0.088791,1.0
2018-05-02,50.95,50.96,50.95,50.95,812808,40.1550584976758,40.1629397652906,40.1550584976758,40.1550584976758,1031316.33097725,0.0,1.0
2018-05-03,50.94,50.96,50.94,50.96,1012935,40.1471772300609,40.1629397652906,40.1471772300609,40.1629397652906,1285243.75709694,0.0,1.0
2018-05-04,50.96,50.98,50.94,50.96,1255965,40.1629397652906,40.1787023005203,40.1471772300609,40.1629397652906,1593607.85774235,0.0,1.0
2018-05-07,50.95,50.98,50.95,50.98,1651989,40.1550584976758,40.1787023005203,40.1550584976758,40.1787023005203,2096095.55306392,0.0,1.0
2018-05-08,50.99,50.99,50.97,50.98,1515170,40.1865835681352,40.1865835681352,40.1708210329055,40.1787023005203,1922495.30664906,0.0,1.0
2018-05-09,50.98,50.99,50.98,50.99,1641311,40.1787023005203,40.1865835681352,40.1787023005203,40.1865835681352,2082546.97113292,0.0,1.0
2018-05-10,50.96,50.99,50.92,50.99,6050164,40.1629397652906,40.1865835681352,40.1314146948312,40.1865835681352,7676638.1953557,0.0,1.0
2018-05-11,50.96,50.99,50.92,50.97,2315264,40.1629397652906,40.1865835681352,40.1314146948312,40.1708210329055,2937679.7149188,0.0,1.0
2018-05-14,50.98,50.99,50.96,50.97,2602376,40.1787023005203,40.1865835681352,40.1629397652906,40.1708210329055,3301976.44233726,0.0,1.0
2018-05-15,51.0,51.0,50.98,50.99,1650483,40.19446483575,40.19446483575,40.1787023005203,40.1865835681352,2094184.69294142,0.0,1.0
2018-05-16,51.0,51.02,50.96,51.0,3762229,40.19446483575,40.2102273709797,40.1629397652906,40.19446483575,4773634.37438636,0.0,1.0
2018-05-17,51.01,51.01,50.99,51.01,2713020,40.2023461033649,40.2023461033649,40.1865835681352,40.2023461033649,3442365.02626439,0.0,1.0
2018-05-18,51.02,51.03,51.0,51.01,2634866,40.2102273709797,40.2181086385946,40.19446483575,40.2023461033649,3343200.775259,0.0,1.0
2018-05-21,51.02,51.03,51.01,51.02,1795991,40.2102273709797,40.2181086385946,40.2023461033649,40.2102273709797,2278809.81558766,0.0,1.0
2018-05-22,51.03,51.03,51.01,51.03,1280444,40.2181086385946,40.2181086385946,40.2023461033649,40.2181086385946,1624667.58213728,0.0,1.0
2018-05-23,51.02,51.03,51.02,51.03,1463968,40.2102273709797,40.2181086385946,40.2102273709797,40.2181086385946,1857528.60014679,0.0,1.0
2018-05-24,51.03,51.04,51.02,51.03,1307804,40.2181086385946,40.2259899062094,40.2102273709797,40.2181086385946,1659382.80986085,0.0,1.0
2018-05-25,51.05,51.05,51.03,51.04,1522979,40.2338711738243,40.2338711738243,40.2181086385946,40.2259899062094,1932403.61122849,0.0,1.0
2018-05-29,51.02,51.05,51.02,51.05,1497393,40.2102273709797,40.2338711738243,40.2102273709797,40.2338711738243,1899939.2904487,0.0,1.0
2018-05-30,51.035,51.04,51.01,51.04,2344060,40.222049272402,40.2259899062094,40.2023461033649,40.2259899062094,2974216.98456529,0.0,1.0
2018-05-31,51.04,51.04,51.02,51.03,1403438,40.2259899062094,40.2259899062094,40.2102273709797,40.2181086385946,1780726.23413409,0.0,1.0
2018-06-01,50.93,50.94,50.93,50.94,5229286,40.2157442583101,40.2236405363895,40.2157442583101,40.2236405363895,6622469.40574689,0.097,1.0
2018-06-04,50.92,50.94,50.92,50.94,1496700,40.2078479802307,40.2236405363895,40.2078479802307,40.2236405363895,1895449.96383471,0.0,1.0
2018-06-05,50.92,50.94,50.92,50.94,1283309,40.2078479802307,40.2236405363895,40.2078479802307,40.2236405363895,1625207.45482646,0.0,1.0
2018-06-06,50.94,50.95,50.92,50.93,1436020,40.2236405363895,40.2315368144689,40.2078479802307,40.2157442583101,1818603.63270256,0.0,1.0
2018-06-07,50.94,50.95,50.93,50.95,1553685,40.2236405363895,40.2315368144689,40.2157442583101,40.2315368144689,1967616.87516572,0.0,1.0
2018-06-08,50.94,50.96,50.94,50.95,1221746,40.2236405363895,40.2394330925483,40.2236405363895,40.2315368144689,1547242.87533588,0.0,1.0
2018-06-11,50.93,50.95,50.9,50.95,2261725,40.2157442583101,40.2315368144689,40.192055424072,40.2315368144689,2864292.48978023,0.0,1.0
2018-06-12,50.93,50.95,50.93,50.94,1406490,40.2157442583101,40.2315368144689,40.2157442583101,40.2236405363895,1781206.26687639,0.0,1.0
2018-06-13,50.93,50.95,50.93,50.94,1210640,40.2157442583101,40.2315368144689,40.2157442583101,40.2236405363895,1533178.02112438,0.0,1.0
2018-06-14,50.94,50.95,50.94,50.95,1759494,40.2236405363895,40.2315368144689,40.2236405363895,40.2315368144689,2228257.39204075,0.0,1.0
2018-06-15,50.97,50.97,50.95,50.95,1320573,40.2473293706277,40.2473293706277,40.2315368144689,40.2315368144689,1672399.30853952,0.0,1.0
2018-06-18,50.95,50.98,50.95,50.97,2683083,40.2315368144689,40.2552256487071,40.2315368144689,40.2473293706277,3397908.44879771,0.0,1.0
2018-06-19,50.96,50.98,50.95,50.98,2023256,40.2394330925483,40.2552256487071,40.2315368144689,40.2552256487071,2562290.71425694,0.0,1.0
2018-06-20,50.98,50.98,50.97,50.98,980644,40.2552256487071,40.2552256487071,40.2473293706277,40.2552256487071,1241906.6174482,0.0,1.0
2018-06-21,50.97,50.99,50.96,50.99,1566870,40.2473293706277,40.2631219267864,40.2394330925483,40.2631219267864,1984314.61537629,0.0,1.0
2018-06-22,50.98,50.98,50.96,50.98,1480810,40.2552256487071,40.2552256487071,40.2394330925483,40.2552256487071,1875326.55906065,0.0,1.0
2018-06-25,50.99,50.99,50.96,50.99,1470031,40.2631219267864,40.2631219267864,40.2394330925483,40.2631219267864,1861675.82400341,0.0,1.0
2018-06-26,50.99,51.0,50.97,50.99,1696902,40.2631219267864,40.2710182048658,40.2473293706277,40.2631219267864,2148989.66695467,0.0,1.0
2018-06-27,50.99,51.0,50.97,51.0,1259210,40.2631219267864,40.2710182048658,40.2473293706277,40.2710182048658,1594688.01293533,0.0,1.0
2018-06-28,50.98,50.99,50.97,50.99,1781428,40.2552256487071,40.2631219267864,40.2473293706277,40.2631219267864,2256035.03586166,0.0,1.0
2018-06-29,51.0,51.01,50.95,50.99,1838098,40.2710182048658,40.2789144829452,40.2315368144689,40.2631219267864,2327803.0250716,0.0,1.0
2018-07-02,50.85,50.9,50.84,50.9,6121582,40.2361869326298,40.2757505382666,40.2282742115025,40.2757505382666,7736380.31906954,0.105889,1.0
2018-07-03,50.87,50.87,50.85,50.86,1329759,40.2520123748846,40.2520123748846,40.2361869326298,40.2440996537572,1680533.12962328,0.0,1.0
2018-07-05,50.87,50.88,50.86,50.88,1518719,40.2520123748846,40.2599250960119,40.2440996537572,40.2599250960119,1919338.46214866,0.0,1.0
2018-07-06,50.9,50.9,50.87,50.88,3024629,40.2757505382666,40.2757505382666,40.2520123748846,40.2599250960119,3822489.06705603,0.0,1.0
2018-07-09,50.9,50.91,50.89,50.91,1682874,40.2757505382666,40.283663259394,40.2678378171393,40.283663259394,2126795.53962911,0.0,1.0
2018-07-10,50.92,50.94,50.9,50.91,2891029,40.2915759805214,40.3074014227761,40.2757505382666,40.283663259394,3653647.02416128,0.0,1.0
2018-07-11,50.93,50.94,50.91,50.94,1369147,40.2994887016487,40.3074014227761,40.283663259394,40.3074014227761,1730311.20137133,0.0,1.0
2018-07-12,50.94,50.95,50.92,50.94,1855834,40.3074014227761,40.3153141439035,40.2915759805214,40.3074014227761,2345380.26821499,0.0,1.0
2018-07-13,50.94,50.95,50.92,50.94,966363,40.3074014227761,40.3153141439035,40.2915759805214,40.3074014227761,1221277.7177986,0.0,1.0
2018-07-16,50.93,50.96,50.92,50.95,1428531,40.2994887016487,40.3232268650308,40.2915759805214,40.3153141439035,1805359.97289275,0.0,1.0
2018-07-17,50.94,50.95,50.93,50.94,2199754,40.3074014227761,40.3153141439035,40.2994887016487,40.3074014227761,2780022.14989433,0.0,1.0
2018-07-18,50.97,50.97,50.94,50.95,1761760,40.3311395861582,40.3311395861582,40.3074014227761,40.3153141439035,2226490.69977727,0.0,1.0
2018-07-19,50.96,50.98,50.96,50.97,1333745,40.3232268650308,40.3390523072855,40.3232268650308,40.3311395861582,1685570.58757971,0.0,1.0
2018-07-20,50.95,50.98,50.95,50.98,951439,40.3153141439035,40.3390523072855,40.3153141439035,40.3390523072855,1202416.94947404,0.0,1.0
2018-07-23,50.96,50.99,50.96,50.97,1246834,40.3232268650308,40.3469650284129,40.3232268650308,40.3311395861582,1575733.53076815,0.0,1.0
2018-07-24,50.98,50.99,50.97,50.99,1574353,40.3390523072855,40.3469650284129,40.3311395861582,40.3469650284129,1989648.02962177,0.0,1.0
2018-07-25,50.99,51.0,50.98,50.99,1214911,40.3469650284129,40.3548777495403,40.3390523072855,40.3469650284129,1535389.63454562,0.0,1.0
2018-07-26,50.99,51.01,50.98,51.0,1739621,40.3469650284129,40.3627904706676,40.3390523072855,40.3548777495403,2198511.70286374,0.0,1.0
2018-07-27,51.02,51.02,51.0,51.01,1610672,40.370703191795,40.370703191795,40.3548777495403,40.3627904706676,2035547.53677666,0.0,1.0
2018-07-30,51.0,51.05,51.0,51.03,1127500,40.3548777495403,40.3944413551771,40.3548777495403,40.3786159129223,1424920.68386095,0.0,1.0
2018-07-31,51.02,51.04,51.01,51.01,1096625,40.370703191795,40.3865286340497,40.3627904706676,40.3627904706676,1385901.23719647,0.0,1.0
2018-08-01,50.93,50.94,50.91,50.94,1971187,40.389099477144,40.3970297931615,40.373238845109,40.3970297931615,2485634.86707129,0.113249,1.0
2018-08-02,50.93,50.94,50.93,50.94,1152659,40.389099477144,40.3970297931615,40.389099477144,40.3970297931615,1453484.32200675,0.0,1.0
2018-08-03,50.93,50.95,50.93,50.95,1903893,40.389099477144,40.404960109179,40.389099477144,40.404960109179,2400778.2234628,0.0,1.0
2018-08-06,50.93,50.95,50.93,50.94,814698,40.389099477144,40.404960109179,40.389099477144,40.3970297931615,1027320.97712355,0.0,1.0
2018-08-07,50.95,50.96,50.94,50.95,1495939,40.404960109179,40.4128904251965,40.3970297931615,40.404960109179,1886354.83970408,0.0,1.0
2018-08-08,50.98,50.98,50.96,50.97,1287305,40.4287510572315,40.4287510572315,40.4128904251965,40.420820741214,1623270.74628394,0.0,1.0
2018-08-09,50.96,50.98,50.96,50.98,1979503,40.4128904251965,40.4287510572315,40.4128904251965,40.4287510572315,2496121.20832383,0.0,1.0
2018-08-10,50.96,50.99,50.96,50.99,1060706,40.4128904251965,40.436681373249,40.4128904251965,40.436681373249,1337533.07895787,0.0,1.0
2018-08-13,50.96,50.98,50.96,50.97,726642,40.4128904251965,40.4287510572315,40.4128904251965,40.420820741214,916283.787930023,0.0,1.0
2018-08-14,50.97,50.98,50.96,50.98,1496550,40.420820741214,40.4287510572315,40.4128904251965,40.4287510572315,1887125.3008038,0.0,1.0
2018-08-15,50.98,50.99,50.96,50.98,3417871,40.4287510572315,40.436681373249,40.4128904251965,40.4287510572315,4309879.94987377,0.0,1.0
2018-08-16,50.98,50.99,50.955,50.98,1983993,40.4287510572315,40.436681373249,40.4089252671877,40.4287510572315,2501783.02557057,0.0,1.0
2018-08-17,50.99,50.99,50.97,50.98,1334986,40.436681373249,40.436681373249,40.420820741214,40.4287510572315,1683395.7146897,0.0,1.0
2018-08-20,51.0,51.01,50.98,50.99,1104466,40.4446116892665,40.452542005284,40.4287510572315,40.436681373249,1392713.72989714,0.0,1.0
2018-08-21,51.02,51.03,51.0,51.01,1586315,40.4604723213015,40.468402637319,40.4446116892665,40.452542005284,2000317.51130573,0.0,1.0
2018-08-22,51.02,51.03,51.0,51.03,1793170,40.4604723213015,40.468402637319,40.4446116892665,40.468402637319,2261158.31455171,0.0,1.0
2018-08-23,51.01,51.03,51.01,51.03,1341260,40.452542005284,40.468402637319,40.452542005284,40.468402637319,1691307.12702957,0.0,1.0
2018-08-24,51.02,51.04,51.01,51.03,1968816,40.4604723213015,40.4763329533365,40.452542005284,40.468402637319,2482645.07448955,0.0,1.0
2018-08-27,51.02,51.04,50.99,51.03,1451533,40.4604723213015,40.4763329533365,40.436681373249,40.468402637319,1830359.5932322,0.0,1.0
2018-08-28,51.05,51.05,51.02,51.04,963377,40.484263269354,40.484263269354,40.4604723213015,40.4763329533365,1214802.78701845,0.0,1.0
2018-08-29,51.04,51.06,51.03,51.05,1350646,40.4763329533365,40.4921935853715,40.468402637319,40.484263269354,1703142.72094447,0.0,1.0
2018-08-30,51.06,51.06,51.03,51.05,1725999,40.4921935853715,40.4921935853715,40.468402637319,40.484263269354,2176456.77195019,0.0,1.0
2018-08-31,51.06,51.07,51.05,51.07,1018994,40.4921935853715,40.500123901389,40.484263269354,40.500123901389,1284934.92283403,0.0,1.0
2018-09-04,50.95,50.96,50.92,50.96,1895976,40.4947423889396,40.5026903266018,40.4708985759529,40.5026903266018,2385494.30126476,0.113214,1.0
2018-09-05,50.96,50.96,50.94,50.95,1178804,40.5026903266018,40.5026903266018,40.4867944512773,40.4947423889396,1483157.0781002,0.0,1.0
2018-09-06,50.94,50.96,50.93,50.96,1498987,40.4867944512773,40.5026903266018,40.4788465136151,40.5026903266018,1886007.49491026,0.0,1.0
2018-09-07,50.93,50.95,50.93,50.93,1294400,40.4788465136151,40.4947423889396,40.4788465136151,40.4788465136151,1628598.58118305,0.0,1.0
2018-09-10,50.95,50.96,50.94,50.95,1518308,40.4947423889396,40.5026903266018,40.4867944512773,40.4947423889396,1910316.9457655,0.0,1.0
2018-09-11,50.96,50.97,50.94,50.97,2167610,40.5026903266018,40.510638264264,40.4867944512773,40.510638264264,2727260.94758821,0.0,1.0
2018-09-12,50.97,50.99,50.96,50.97,3084509,40.510638264264,40.5265341395884,40.5026903266018,40.510638264264,3880892.29067239,0.0,1.0
2018-09-13,50.97,50.99,50.97,50.98,1295183,40.510638264264,40.5265341395884,40.510638264264,40.5185862019262,1629583.7424076,0.0,1.0
2018-09-14,50.97,50.99,50.97,50.98,2902145,40.510638264264,40.5265341395884,40.510638264264,40.5185862019262,3651444.08945262,0.0,1.0
2018-09-17,50.99,50.99,50.97,50.99,1064203,40.5265341395884,40.5265341395884,40.510638264264,40.5265341395884,1338967.47210348,0.0,1.0
2018-09-18,51.01,51.01,50.98,50.99,1712914,40.5424300149128,40.5424300149128,40.5185862019262,40.5265341395884,2155167.88480267,0.0,1.0
2018-09-19,51.0,51.01,50.99,51.0,1177300,40.5344820772506,40.5424300149128,40.5265341395884,40.5344820772506,1481264.76330872,0.0,1.0
2018-09-20,51.0,51.01,50.99,51.0,2410779,40.5344820772506,40.5424300149128,40.5265341395884,40.5344820772506,3033213.27174435,0.0,1.0
2018-09-21,51.02,51.02,51.0,51.01,1463529,40.550377952575,40.550377952575,40.5344820772506,40.5424300149128,1841394.66387534,0.0,1.0
2018-09-24,51.02,51.02,51.01,51.02,1433841,40.550377952575,40.550377952575,40.5424300149128,40.550377952575,1804041.57775192,0.0,1.0
2018-09-25,51.02,51.03,51.01,51.01,1826287,40.550377952575,40.5583258902372,40.5424300149128,40.5424300149128,2297812.43590316,0.0,1.0
2018-09-26,51.01,51.03,50.99,51.03,3008339,40.5424300149128,40.5583258902372,40.5265341395884,40.5583258902372,3785056.10871263,0.0,1.0
2018-09-27,51.03,51.03,51.01,51.02,1016601,40.5583258902372,40.5583258902372,40.5424300149128,40.550377952575,1279075.20567774,0.0,1.0
2018-09-28,51.02,51.04,51.0,51.04,1573605,40.550377952575,40.5662738278994,40.5344820772506,40.5662738278994,1979890.96905327,0.0,1.0
2018-10-01,50.93,50.93,50.91,50.93,2294300,40.5666473809695,40.5666473809695,40.5507170266083,40.5666473809695,2880413.01275529,0.11047,1.0
2018-10-02,50.91,50.93,50.9,50.93,2691283,40.5507170266083,40.5666473809695,40.5427518494276,40.5666473809695,3378811.21658331,0.0,1.0
2018-10-03,50.93,50.94,50.91,50.92,2172696,40.5666473809695,40.5746125581502,40.5507170266083,40.5586822037889,2727743.46474366,0.0,1.0
2018-10-04,50.95,50.96,50.93,50.95,2788855,40.5825777353308,40.5905429125114,40.5666473809695,40.5825777353308,3501309.43324223,0.0,1.0
2018-10-05,50.96,50.96,50.94,50.95,2871544,40.5905429125114,40.5905429125114,40.5746125581502,40.5825777353308,3605122.5664906,0.0,1.0
2018-10-08,50.95,50.96,50.95,50.96,1535500,40.5825777353308,40.5905429125114,40.5825777353308,40.5905429125114,1927766.28212777,0.0,1.0
2018-10-09,50.95,50.96,50.95,50.96,1403888,40.5825777353308,40.5905429125114,40.5825777353308,40.5905429125114,1762532.04186506,0.0,1.0
2018-10-10,50.96,50.96,50.94,50.96,3093129,40.5905429125114,40.5905429125114,40.5746125581502,40.5905429125114,3883314.74599258,0.0,1.0
2018-10-11,50.94,50.96,50.94,50.95,2409600,40.5746125581502,40.5905429125114,40.5746125581502,40.5825777353308,3025168.11033219,0.0,1.0
2018-10-12,50.93,50.96,50.93,50.95,2075188,40.5666473809695,40.5905429125114,40.5666473809695,40.5825777353308,2605325.59783535,0.0,1.0
2018-10-15,50.96,50.97,50.94,50.94,1759294,40.5905429125114,40.5985080896921,40.5746125581502,40.5746125581502,2208731.78349053,0.0,1.0
2018-10-16,50.97,50.97,50.95,50.97,1891123,40.5985080896921,40.5985080896921,40.5825777353308,40.5985080896921,2374238.45962639,0.0,1.0
2018-10-17,50.93,50.97,50.92,50.97,2637804,40.5666473809695,40.5985080896921,40.5586822037889,40.5985080896921,3311670.21169767,0.0,1.0
2018-10-18,50.95,50.96,50.94,50.95,1257253,40.5825777353308,40.5905429125114,40.5746125581502,40.5825777353308,1578436.95311233,0.0,1.0
2018-10-19,50.96,50.96,50.94,50.95,1343666,40.5905429125114,40.5905429125114,40.5746125581502,40.5825777353308,1686925.43747411,0.0,1.0
2018-10-22,50.97,50.98,50.95,50.97,1866847,40.5985080896921,40.6064732668727,40.5825777353308,40.5985080896921,2343760.79484948,0.0,1.0
2018-10-23,50.95,50.97,50.95,50.97,2181883,40.5825777353308,40.5985080896921,40.5825777353308,40.5985080896921,2739277.42035024,0.0,1.0
2018-10-24,50.92,50.97,50.92,50.96,2137671,40.5586822037889,40.5985080896921,40.5586822037889,40.5905429125114,2683770.80825943,0.0,1.0
2018-10-25,50.94,50.97,50.94,50.95,4127721,40.5746125581502,40.5985080896921,40.5746125581502,40.5825777353308,5182208.63942086,0.0,1.0
2018-10-26,50.94,50.97,50.94,50.97,2845261,40.5746125581502,40.5985080896921,40.5746125581502,40.5985080896921,3572125.18375327,0.0,1.0
2018-10-29,50.96,50.97,50.94,50.96,2251925,40.5905429125114,40.5985080896921,40.5746125581502,40.5905429125114,2827212.68959986,0.0,1.0
2018-10-30,50.95,50.97,50.94,50.95,1726803,40.5825777353308,40.5985080896921,40.5746125581502,40.5825777353308,2167940.47494437,0.0,1.0
2018-10-31,50.98,50.98,50.96,50.97,1912904,40.6064732668727,40.6064732668727,40.5905429125114,40.5985080896921,2401583.73959449,0.0,1.0
2018-11-01,50.85,50.88,50.84,50.88,3197053,40.5935633076983,40.6175123125996,40.5855803060646,40.6175123125996,4004825.68671594,0.113792,1.0
2018-11-02,50.86,50.86,50.83,50.86,1308721,40.6015463093321,40.6015463093321,40.5775973044308,40.6015463093321,1639384.60749464,0.0,1.0
2018-11-05,50.87,50.88,50.85,50.87,4350062,40.6095293109659,40.6175123125996,40.5935633076983,40.6095293109659,5449155.84333663,0.0,1.0
2018-11-06,50.87,50.88,50.86,50.87,2113089,40.6095293109659,40.6175123125996,40.6015463093321,40.6095293109659,2646985.55373242,0.0,1.0
2018-11-07,50.88,50.88,50.86,50.88,1155275,40.6175123125996,40.6175123125996,40.6015463093321,40.6175123125996,1447168.68792002,0.0,1.0
2018-11-08,50.87,50.9,50.87,50.88,3253032,40.6095293109659,40.6334783158672,40.6095293109659,40.6175123125996,4074948.43323177,0.0,1.0
2018-11-09,50.9,50.91,50.88,50.88,2732074,40.6334783158672,40.6414613175009,40.6175123125996,40.6175123125996,3422364.32527354,0.0,1.0
2018-11-12,50.91,50.91,50.89,50.91,1389515,40.6414613175009,40.6414613175009,40.6254953142334,40.6414613175009,1740592.15285987,0.0,1.0
2018-11-13,50.9,50.91,50.9,50.91,1510403,40.6334783158672,40.6414613175009,40.6334783158672,40.6414613175009,1892023.9144277,0.0,1.0
2018-11-14,50.89,50.9,50.87,50.89,1423088,40.6254953142334,40.6334783158672,40.6095293109659,40.6254953142334,1782647.7624416,0.0,1.0
2018-11-15,50.885,50.9,50.86,50.9,2825312,40.6215038134165,40.6334783158672,40.6015463093321,40.6334783158672,3539159.9922137,0.0,1.0
2018-11-16,50.89,50.89,50.86,50.89,2266760,40.6254953142334,40.6254953142334,40.6015463093321,40.6254953142334,2839483.32217834,0.0,1.0
2018-11-19,50.85,50.88,50.84,50.88,2065138,40.5935633076983,40.6175123125996,40.5855803060646,40.6175123125996,2586919.1749443,0.0,1.0
2018-11-20,50.81,50.86,50.8,50.85,4629093,40.5616313011633,40.6015463093321,40.5536482995295,40.5935633076983,5798687.27625002,0.0,1.0
2018-11-21,50.78,50.82,50.78,50.81,2534262,40.537682296262,40.569614302797,40.537682296262,40.5616313011633,3174572.81892671,0.0,1.0
2018-11-23,50.8,50.81,50.78,50.8,705946,40.5536482995295,40.5616313011633,40.537682296262,40.5536482995295,884311.481303054,0.0,1.0
2018-11-26,50.79,50.81,50.79,50.81,1758334,40.5456652978957,40.5616313011633,40.5456652978957,40.5616313011633,2202597.57002026,0.0,1.0
2018-11-27,50.79,50.8,50.76,50.79,2610578,40.5456652978957,40.5536482995295,40.5217162929944,40.5456652978957,3270170.9454224,0.0,1.0
2018-11-28,50.79,50.79,50.77,50.79,2483040,40.5456652978957,40.5456652978957,40.5296992946282,40.5456652978957,3110408.98388083,0.0,1.0
2018-11-29,50.77,50.79,50.75,50.79,3459969,40.5296992946282,40.5456652978957,40.5137332913607,40.5456652978957,4334170.47713656,0.0,1.0
2018-11-30,50.72,50.77,50.71,50.75,3594028,40.4897842864594,40.5296992946282,40.4818012848256,40.5137332913607,4502101.045299,0.0,1.0
2018-12-03,50.5,50.61,50.46,50.6,5440826,40.4064824627112,40.494496582927,40.3744773280873,40.486495299271,6799941.40181743,0.115651,1.0
2018-12-04,50.31,50.51,50.3,50.5,4972900,40.2544580732475,40.4144837463672,40.2464567895915,40.4064824627112,6215127.73926201,0.0,1.0
2018-12-06,50.25,50.42,50.02,50.2,8295497,40.2064503713116,40.3424721934633,40.022420847224,40.1664439530317,10367707.6787518,0.0,1.0
2018-12-07,50.37,50.38,50.26,50.26,3660556,40.3024657751834,40.3104670588394,40.2144516549676,40.2144516549676,4574960.91550644,0.0,1.0
2018-12-10,50.33,50.45,50.27,50.39,3022689,40.2704606405595,40.3664760444313,40.2224529386236,40.3184683424954,3777755.08276099,0.0,1.0
2018-12-11,50.37,50.38,50.25,50.27,2718784,40.3024657751834,40.3104670588394,40.2064503713116,40.2224529386236,3397934.77758686,0.0,1.0
2018-12-12,50.46,50.47,50.31,50.31,2400630,40.3744773280873,40.3824786117432,40.2544580732475,40.2544580732475,3000306.07989393,0.0,1.0
2018-12-13,50.44,50.49,50.41,50.42,2436676,40.3584747607753,40.3984811790552,40.3344709098073,40.3424721934633,3045356.35126264,0.0,1.0
2018-12-14,50.46,50.51,50.41,50.48,1940420,40.3744773280873,40.4144837463672,40.3344709098073,40.3904798953992,2425135.86997904,0.0,1.0
2018-12-17,50.47,50.49,50.45,50.48,3365957,40.3824786117432,40.3984811790552,40.3664760444313,40.3904798953992,4206771.24411573,0.0,1.0
2018-12-18,50.33,50.38,50.28,50.36,2272623,40.3693885116821,40.4094932091902,40.3292838141739,40.3934513301869,2833362.59990414,0.12364,1.0
2018-12-19,50.32,50.3585,50.29,50.29,2428690,40.3613675721804,40.3922481892617,40.3373047536756,40.3373047536756,3027937.0633674,0.0,1.0
2018-12-20,50.22,50.34,50.21,50.28,4339122,40.2811581771642,40.3774094511837,40.2731372376626,40.3292838141739,5409742.83513863,0.0,1.0
2018-12-21,50.28,50.29,50.18,50.18,4068005,40.3292838141739,40.3373047536756,40.2490744191577,40.2490744191577,5071731.30925062,0.0,1.0
2018-12-24,50.22,50.4,50.19,50.26,1799189,40.2811581771642,40.4255350881934,40.2570953586593,40.3132419351707,2243115.03613179,0.0,1.0
2018-12-26,50.29,50.32,50.19,50.2,3274655,40.3373047536756,40.3613675721804,40.2570953586593,40.2651162981609,4082632.71320808,0.0,1.0
2018-12-27,50.35,50.36,50.25,50.28,2401108,40.3854303906853,40.3934513301869,40.3052209956691,40.3292838141739,2993549.57048778,0.0,1.0
2018-12-28,50.35,50.4,50.32,50.4,3148741,40.3854303906853,40.4255350881934,40.3613675721804,40.4255350881934,3925651.1027939,0.0,1.0
2018-12-31,50.36,50.4,50.31,50.36,3827633,40.3934513301869,40.4255350881934,40.3533466326788,40.3934513301869,4772050.70456425,0.0,1.0
2019-01-02,50.32,50.35,50.25,50.25,7431317,40.3613675721804,40.3854303906853,40.3052209956691,40.3052209956691,9264895.96199277,0.0,1.0
2019-01-03,50.35,50.39,50.31,50.31,1565158,40.3854303906853,40.4175141486918,40.3533466326788,40.3533466326788,1951339.98914064,0.0,1.0
2019-01-04,50.34,50.39,50.31,50.36,2035001,40.3774094511837,40.4175141486918,40.3533466326788,40.3934513301869,2537110.52126443,0.0,1.0
2019-01-07,50.36,50.38,50.28,50.37,1445634,40.3934513301869,40.4094932091902,40.3292838141739,40.4014722696886,1802325.02652214,0.0,1.0
2019-01-08,50.41,50.41,50.36,50.36,4089925,40.4335560276951,40.4335560276951,40.3934513301869,40.3934513301869,5099059.77868434,0.0,1.0
2019-01-09,50.45,50.45,50.37,50.37,2819658,40.4656397857016,40.4656397857016,40.4014722696886,40.4014722696886,3515371.23478928,0.0,1.0
2019-01-10,50.45,50.48,50.45,50.47,1404422,40.4656397857016,40.4897026042064,40.4656397857016,40.4816816647048,1750944.51181854,0.0,1.0
2019-01-11,50.48,50.49,50.44,50.45,2333137,40.4897026042064,40.4977235437081,40.4576188461999,40.4656397857016,2908807.62724507,0.0,1.0
2019-01-14,50.5,50.5,50.36,50.46,2093392,40.5057444832097,40.5057444832097,40.3934513301869,40.4736607252032,2609908.72649733,0.0,1.0
2019-01-15,50.56,50.56,50.49,50.49,4045465,40.5538701202195,40.5538701202195,40.4977235437081,40.4977235437081,5043629.86303545,0.0,1.0
2019-01-16,50.58,50.59,50.54,50.59,1712492,40.5699119992227,40.5779329387243,40.5378282412162,40.5779329387243,2135026.70061645,0.0,1.0
2019-01-17,50.59,50.61,50.56,50.56,1757848,40.5779329387243,40.5939748177276,40.5538701202195,40.5538701202195,2191573.69238818,0.0,1.0
2019-01-18,50.65,50.65,50.59,50.59,3159228,40.6260585757341,40.6260585757341,40.5779329387243,40.5779329387243,3938725.63103074,0.0,1.0
2019-01-22,50.67,50.68,50.63,50.64,1862304,40.6421004547373,40.650121394239,40.6100166967308,40.6180376362325,2321802.82574448,0.0,1.0
2019-01-23,50.69,50.69,50.66,50.67,1216207,40.6581423337406,40.6581423337406,40.6340795152357,40.6421004547373,1516289.95550147,0.0,1.0
2019-01-24,50.73,50.74,50.68,50.69,2646701,40.6902260917471,40.6982470312487,40.650121394239,40.6581423337406,3299739.38771582,0.0,1.0
2019-01-25,50.71,50.75,50.7,50.72,1297176,40.6741842127438,40.7062679707503,40.6661632732422,40.6822051522455,1617236.98294581,0.0,1.0
2019-01-28,50.72,50.75,50.71,50.72,3252098,40.6822051522455,40.7062679707503,40.6741842127438,40.6822051522455,4054510.07246827,0.0,1.0
2019-01-29,50.75,50.75,50.71,50.72,1019972,40.7062679707503,40.7062679707503,40.6741842127438,40.6822051522455,1271636.57049561,0.0,1.0
2019-01-30,50.78,50.78,50.73,50.74,1066233,40.7303307892552,40.7303307892552,40.6902260917471,40.6982470312487,1329311.85902087,0.0,1.0
2019-01-31,50.76,50.79,50.74,50.77,2429422,40.714288910252,40.7383517287568,40.6982470312487,40.7223098497536,3028849.67466417,0.0,1.0
2019-02-01,50.69,50.69,50.64,50.64,1195909,40.7591155348447,40.7591155348447,40.7189112385981,40.7189112385981,1487290.05559936,0.125887,1.0
2019-02-04,50.67,50.69,50.65,50.68,2100179,40.743033816346,40.7591155348447,40.7269520978474,40.7510746755954,2611883.79858218,0.0,1.0
2019-02-05,50.71,50.71,50.66,50.66,2545368,40.7751972533434,40.7751972533434,40.7349929570967,40.7349929570967,3165542.2897903,0.0,1.0
2019-02-06,50.71,50.72,50.68,50.68,1907743,40.7751972533434,40.7832381125927,40.7510746755954,40.7510746755954,2372561.11672317,0.0,1.0
2019-02-07,50.71,50.73,50.7,50.7,1035829,40.7751972533434,40.791278971842,40.767156394094,40.767156394094,1288206.85436888,0.0,1.0
2019-02-08,50.73,50.73,50.68,50.68,912189,40.791278971842,40.791278971842,40.7510746755954,40.7510746755954,1134442.19294873,0.0,1.0
2019-02-11,50.73,50.74,50.7,50.71,1701366,40.791278971842,40.7993198310913,40.767156394094,40.7751972533434,2115900.73553662,0.0,1.0
2019-02-12,50.72,50.75,50.71,50.71,1342895,40.7832381125927,40.8073606903407,40.7751972533434,40.7751972533434,1670088.9275138,0.0,1.0
2019-02-13,50.75,50.76,50.73,50.73,1354286,40.8073606903407,40.81540154959,40.791278971842,40.791278971842,1684255.32397318,0.0,1.0
2019-02-14,50.75,50.76,50.73,50.74,1252768,40.8073606903407,40.81540154959,40.791278971842,40.7993198310913,1558002.6476706,0.0,1.0
2019-02-15,50.76,50.77,50.74,50.76,1275578,40.81540154959,40.8234424088393,40.7993198310913,40.81540154959,1586370.26273849,0.0,1.0
2019-02-19,50.75,50.77,50.74,50.77,1830978,40.8073606903407,40.8234424088393,40.7993198310913,40.8234424088393,2277092.46390922,0.0,1.0
2019-02-20,50.76,50.76,50.74,50.74,1230453,40.81540154959,40.81540154959,40.7993198310913,40.7993198310913,1530250.6384536,0.0,1.0
2019-02-21,50.76,50.78,50.75,50.75,1732372,40.81540154959,40.8314832680887,40.8073606903407,40.8073606903407,2154461.29111728,0.0,1.0
2019-02-22,50.775,50.78,50.76,50.76,858511,40.827462838464,40.8314832680887,40.81540154959,40.81540154959,1067685.64574952,0.0,1.0
2019-02-25,50.78,50.8,50.77,50.77,1972572,40.8314832680887,40.8475649865873,40.8234424088393,40.8234424088393,2453185.58481769,0.0,1.0
2019-02-26,50.79,50.81,50.78,50.78,1282410,40.839524127338,40.8556058458366,40.8314832680887,40.8314832680887,1594866.86712883,0.0,1.0
2019-02-27,50.82,50.82,50.79,50.79,1545523,40.863646705086,40.863646705086,40.839524127338,40.839524127338,1922086.87166004,0.0,1.0
2019-02-28,50.86,50.86,50.82,50.83,1408509,40.8958101420833,40.8958101420833,40.863646705086,40.8716875643353,1751689.65943245,0.0,1.0
2019-03-01,50.73,50.75,50.72,50.74,1396760,40.8907025882881,40.9068235039547,40.8826421304548,40.8987630461214,1732854.4220293,0.123648,1.0
2019-03-04,50.73,50.76,50.73,50.73,1103253,40.8907025882881,40.914883961788,40.8907025882881,40.8907025882881,1368722.50040601,0.0,1.0
2019-03-05,50.74,50.76,50.73,50.74,1357306,40.8987630461214,40.914883961788,40.8907025882881,40.8987630461214,1683906.83019767,0.0,1.0
2019-03-06,50.74,50.77,50.73,50.74,1042600,40.8987630461214,40.9229444196213,40.8907025882881,40.8987630461214,1293474.91366287,0.0,1.0
2019-03-07,50.77,50.79,50.75,50.75,1194885,40.9229444196213,40.9390653352879,40.9068235039547,40.9068235039547,1482403.38788803,0.0,1.0
2019-03-08,50.77,50.78,50.75,50.75,694904,40.9229444196213,40.9310048774546,40.9068235039547,40.9068235039547,862114.800886228,0.0,1.0
2019-03-11,50.77,50.79,50.76,50.76,812690,40.9229444196213,40.9390653352879,40.914883961788,40.914883961788,1008242.9767741,0.0,1.0
2019-03-12,50.8,50.8,50.77,50.78,1263729,40.9471257931212,40.9471257931212,40.9229444196213,40.9310048774546,1567812.92841767,0.0,1.0
2019-03-13,50.8,50.81,50.78,50.8,1133183,40.9471257931212,40.9551862509544,40.9310048774546,40.9471257931212,1405854.38623559,0.0,1.0
2019-03-14,50.8,50.82,50.8,50.8,837562,40.9471257931212,40.9632467087877,40.9471257931212,40.9471257931212,1039099.78480462,0.0,1.0
2019-03-15,50.81,50.82,50.8,50.81,833172,40.9551862509544,40.9632467087877,40.9471257931212,40.9551862509544,1033653.4440498,0.0,1.0
2019-03-18,50.81,50.84,50.8,50.8,1000887,40.9551862509544,40.9793676244543,40.9471257931212,40.9471257931212,1241724.7514975,0.0,1.0
2019-03-19,50.84,50.84,50.82,50.82,952893,40.9793676244543,40.9793676244543,40.9632467087877,40.9632467087877,1182182.22799247,0.0,1.0
2019-03-20,50.84,50.85,50.83,50.84,804213,40.9793676244543,40.9874280822876,40.971307166621,40.9793676244543,997726.204432723,0.0,1.0
2019-03-21,50.83,50.84,50.83,50.83,1306727,40.971307166621,40.9793676244543,40.971307166621,40.971307166621,1621157.29283133,0.0,1.0
2019-03-22,50.83,50.85,50.83,50.85,960893,40.971307166621,40.9874280822876,40.971307166621,40.9874280822876,1192107.22253429,0.0,1.0
2019-03-25,50.81,50.84,50.81,50.83,2777904,40.9551862509544,40.9793676244543,40.9551862509544,40.971307166621,3446335.25471297,0.0,1.0
2019-03-26,50.85,50.87,50.82,50.82,1385228,40.9874280822876,41.0035489979542,40.9632467087877,40.9632467087877,1718547.54239727,0.0,1.0
2019-03-27,50.86,50.88,50.85,50.86,2302585,40.9954885401209,41.0116094557875,40.9874280822876,40.9954885401209,2856642.94463497,0.0,1.0
2019-03-28,50.89,50.9,50.86,50.88,1872696,41.0196699136208,41.0277303714541,40.9954885401209,41.0116094557875,2323312.19731133,0.0,1.0
2019-03-29,50.91,50.91,50.87,50.87,975893,41.0357908292874,41.0357908292874,41.0035489979542,41.0035489979542,1210716.58730021,0.0,1.0
2019-04-01,50.79,50.8,50.77,50.79,1814497,41.0450821190318,41.0531634504197,41.028919456256,41.0450821190318,2245294.63390373,0.131527,1.0
2019-04-02,50.8,50.8,50.78,50.78,1353226,41.0531634504197,41.0531634504197,41.0370007876439,41.0370007876439,1674508.73507038,0.0,1.0
2019-04-03,50.83,50.84,50.78,50.8,8757278,41.0774074445833,41.0854887759712,41.0370007876439,41.0531634504197,10836429.7659369,0.0,1.0
2019-04-04,50.83,50.84,50.82,50.82,984747,41.0774074445833,41.0854887759712,41.0693261131954,41.0693261131954,1218545.50040744,0.0,1.0
2019-04-05,50.81,50.83,50.81,50.83,1170169,41.0612447818076,41.0774074445833,41.0612447818076,41.0774074445833,1447990.36673,0.0,1.0
2019-04-08,50.83,50.86,50.8,50.81,3032560,41.0774074445833,41.1016514387469,41.0531634504197,41.0612447818076,3752549.98767763,0.0,1.0
2019-04-09,50.86,50.87,50.83,50.85,3111247,41.1016514387469,41.1097327701348,41.0774074445833,41.0935701073591,3849918.84464349,0.0,1.0
2019-04-10,50.84,50.88,50.84,50.87,1732641,41.0854887759712,41.1178141015227,41.0854887759712,41.1097327701348,2144004.39338373,0.0,1.0
2019-04-11,50.86,50.89,50.84,50.85,1462111,41.1016514387469,41.1258954329106,41.0854887759712,41.0935701073591,1809245.19713817,0.0,1.0
2019-04-12,50.87,50.88,50.86,50.87,834928,41.1097327701348,41.1178141015227,41.1016514387469,41.1097327701348,1033156.49356046,0.0,1.0
2019-04-15,50.86,50.89,50.86,50.87,1222908,41.1016514387469,41.1258954329106,41.1016514387469,41.1097327701348,1513250.65302282,0.0,1.0
2019-04-16,50.86,50.89,50.86,50.87,1685907,41.1016514387469,41.1258954329106,41.1016514387469,41.1097327701348,2086174.81338395,0.0,1.0
2019-04-17,50.88,50.89,50.87,50.88,879717,41.1178141015227,41.1258954329106,41.1097327701348,41.1178141015227,1088579.29192161,0.0,1.0
2019-04-18,50.89,50.89,50.88,50.88,637017,41.1258954329106,41.1258954329106,41.1178141015227,41.1178141015227,788257.490536193,0.0,1.0
2019-04-22,50.88,50.91,50.88,50.88,1995841,41.1178141015227,41.1420580956863,41.1178141015227,41.1178141015227,2469693.30201431,0.0,1.0
2019-04-23,50.93,50.93,50.89,50.89,1248117,41.1582207584621,41.1582207584621,41.1258954329106,41.1258954329106,1544444.77041517,0.0,1.0
2019-04-24,50.92,50.92,50.9,50.92,1478725,41.1501394270742,41.1501394270742,41.1339767642984,41.1501394270742,1829803.69078554,0.0,1.0
2019-04-25,50.93,50.94,50.91,50.92,2406089,41.1582207584621,41.16630208985,41.1420580956863,41.1501394270742,2977342.32704424,0.0,1.0
2019-04-26,50.94,50.94,50.93,50.93,1004502,41.16630208985,41.16630208985,41.1582207584621,41.1582207584621,1242990.72985271,0.0,1.0
2019-04-29,50.96,50.96,50.93,50.94,1183401,41.1824647526257,41.1824647526257,41.1582207584621,41.16630208985,1464363.90639186,0.0,1.0
2019-04-30,50.96,50.96,50.94,50.96,1030688,41.1824647526257,41.1824647526257,41.16630208985,41.1824647526257,1275393.80645378,0.0,1.0
2019-05-01,50.85,50.86,50.82,50.83,1246699,41.1940267134424,41.2021278003083,41.1697234528445,41.1778245397104,1538928.07301873,0.124307,1.0
2019-05-02,50.87,50.87,50.85,50.87,829267,41.2102288871743,41.2102288871743,41.1940267134424,41.2102288871743,1023649.06551463,0.0,1.0
2019-05-03,50.89,50.89,50.86,50.87,831303,41.2264310609062,41.2264310609062,41.2021278003083,41.2102288871743,1026162.30853212,0.0,1.0
2019-05-06,50.87,50.89,50.87,50.87,890527,41.2102288871743,41.2264310609062,41.2102288871743,41.2102288871743,1099268.54844766,0.0,1.0
2019-05-07,50.86,50.89,50.86,50.88,728214,41.2021278003083,41.2264310609062,41.2021278003083,41.2183299740403,898909.013134095,0.0,1.0
2019-05-08,50.87,50.89,50.87,50.88,1019970,41.2102288871743,41.2264310609062,41.2102288871743,41.2183299740403,1259053.28121456,0.0,1.0
2019-05-09,50.86,50.88,50.86,50.87,1138663,41.2021278003083,41.2183299740403,41.2021278003083,41.2102288871743,1405568.18960128,0.0,1.0
2019-05-10,50.86,50.88,50.86,50.86,1450862,41.2021278003083,41.2183299740403,41.2021278003083,41.2021278003083,1790947.34324492,0.0,1.0
2019-05-13,50.85,50.88,50.85,50.86,1487363,41.1940267134424,41.2183299740403,41.1940267134424,41.2021278003083,1836004.26042642,0.0,1.0
2019-05-14,50.88,50.9,50.86,50.86,958582,41.2183299740403,41.2345321477722,41.2021278003083,41.2021278003083,1183275.79479124,0.0,1.0
2019-05-15,50.87,50.9,50.87,50.89,1259528,41.2102288871743,41.2345321477722,41.2102288871743,41.2264310609062,1554764.21971393,0.0,1.0
2019-05-16,50.87,50.9,50.87,50.88,1348018,41.2102288871743,41.2345321477722,41.2102288871743,41.2183299740403,1663996.47640253,0.0,1.0
2019-05-17,50.88,50.89,50.86,50.87,1295286,41.2183299740403,41.2264310609062,41.2021278003083,41.2102288871743,1598903.97601036,0.0,1.0
2019-05-20,50.86,50.89,50.86,50.88,718254,41.2021278003083,41.2264310609062,41.2021278003083,41.2183299740403,886614.366545571,0.0,1.0
2019-05-21,50.88,50.89,50.87,50.87,781190,41.2183299740403,41.2264310609062,41.2102288871743,41.2102288871743,964302.707679642,0.0,1.0
2019-05-22,50.88,50.9,50.87,50.88,838252,41.2183299740403,41.2345321477722,41.2102288871743,41.2183299740403,1034740.16989193,0.0,1.0
2019-05-23,50.88,50.9,50.88,50.88,1385381,41.2183299740403,41.2345321477722,41.2183299740403,41.2183299740403,1710117.44833898,0.0,1.0
2019-05-24,50.92,50.92,50.89,50.89,1021588,41.2507343215041,41.2507343215041,41.2264310609062,41.2264310609062,1261050.54408407,0.0,1.0
2019-05-28,50.9,50.92,50.89,50.91,1067984,41.2345321477722,41.2507343215041,41.2264310609062,41.2426332346382,1318321.87170667,0.0,1.0
2019-05-29,50.89,50.91,50.89,50.91,1418489,41.2264310609062,41.2426332346382,41.2264310609062,41.2426332346382,1750986.03862542,0.0,1.0
2019-05-30,50.92,50.95,50.9,50.9,1261302,41.2507343215041,41.275037582102,41.2345321477722,41.2345321477722,1556954.04933723,0.0,1.0
2019-05-31,50.95,50.95,50.92,50.92,1281975,41.275037582102,41.275037582102,41.2507343215041,41.2507343215041,1582472.84742202,0.0,1.0
2019-06-03,50.82,50.85,50.81,50.83,1082951,41.2743254965665,41.2986905057144,41.2662038268505,41.2824471662825,1333409.30851985,0.129121,1.0
2019-06-04,50.8,50.84,50.79,50.82,2954016,41.2580821571346,41.2905688359984,41.2499604874186,41.2743254965665,3637202.82073388,0.0,1.0
2019-06-05,50.78,50.82,50.78,50.81,3422441,41.2418388177026,41.2743254965665,41.2418388177026,41.2662038268505,4213962.30047342,0.0,1.0
2019-06-06,50.8,50.82,50.79,50.79,2450019,41.2580821571346,41.2743254965665,41.2499604874186,41.2499604874186,3016644.46558569,0.0,1.0
2019-06-07,50.81,50.84,50.8,50.82,1590596,41.2662038268505,41.2905688359984,41.2580821571346,41.2743254965665,1958459.35087963,0.0,1.0
2019-06-10,50.82,50.83,50.81,50.81,1181357,41.2743254965665,41.2824471662825,41.2662038268505,41.2662038268505,1454574.04858122,0.0,1.0
2019-06-11,50.82,50.84,50.82,50.82,582307,41.2743254965665,41.2905688359984,41.2743254965665,41.2743254965665,716979.414780788,0.0,1.0
2019-06-12,50.83,50.84,50.82,50.82,660317,41.2824471662825,41.2905688359984,41.2743254965665,41.2743254965665,813031.092241387,0.0,1.0
2019-06-13,50.85,50.85,50.83,50.83,751883,41.2986905057144,41.2986905057144,41.2824471662825,41.2824471662825,925773.918781027,0.0,1.0
2019-06-14,50.87,50.87,50.84,50.84,3778772,41.3149338451464,41.3149338451464,41.2905688359984,41.2905688359984,4652703.36291685,0.0,1.0
2019-06-17,50.86,50.88,50.86,50.87,1234919,41.3068121754304,41.3230555148623,41.3068121754304,41.3149338451464,1520523.54157116,0.0,1.0
2019-06-18,50.85,50.87,50.85,50.87,2972245,41.2986905057144,41.3149338451464,41.2986905057144,41.3149338451464,3659647.71277887,0.0,1.0
2019-06-19,50.84,50.88,50.84,50.85,2042013,41.2905688359984,41.3230555148623,41.2905688359984,41.2986905057144,2514277.32401424,0.0,1.0
2019-06-20,50.86,50.88,50.85,50.85,1854519,41.3068121754304,41.3230555148623,41.2986905057144,41.2986905057144,2283420.854154,0.0,1.0
2019-06-21,50.88,50.89,50.87,50.87,1327557,41.3230555148623,41.3311771845783,41.3149338451464,41.3149338451464,1634586.29373877,0.0,1.0
2019-06-24,50.88,50.9,50.88,50.88,1056441,41.3230555148623,41.3392988542943,41.3230555148623,41.3230555148623,1300768.2372536,0.0,1.0
2019-06-25,50.92,50.92,50.87,50.89,2393878,41.3555421937262,41.3555421937262,41.3149338451464,41.3311771845783,2947519.51719042,0.0,1.0
2019-06-26,50.89,50.91,50.89,50.9,900859,41.3311771845783,41.3474205240102,41.3311771845783,41.3392988542943,1109204.18030353,0.0,1.0
2019-06-27,50.92,50.94,50.9,50.91,1361862,41.3555421937262,41.3717855331582,41.3392988542943,41.3474205240102,1676825.14510764,0.0,1.0
2019-06-28,50.93,50.94,50.92,50.92,920347,41.3636638634422,41.3717855331582,41.3555421937262,41.3555421937262,1133199.24619703,0.0,1.0
2019-07-01,50.81,50.83,50.81,50.83,1278019,41.3642486236617,41.3805305558104,41.3642486236617,41.3805305558104,1569861.59668459,0.12072,1.0
2019-07-02,50.82,50.84,50.81,50.82,1617498,41.3723895897361,41.3886715218847,41.3642486236617,41.3723895897361,1986862.47459085,0.0,1.0
2019-07-03,50.83,50.86,50.82,50.82,783872,41.3805305558104,41.4049534540334,41.3723895897361,41.3723895897361,962873.438905324,0.0,1.0
2019-07-05,50.84,50.86,50.83,50.83,722589,41.3886715218847,41.4049534540334,41.3805305558104,41.3805305558104,887596.132206737,0.0,1.0
2019-07-08,50.84,50.85,50.83,50.85,1106535,41.3886715218847,41.3968124879591,41.3805305558104,41.3968124879591,1359218.29165872,0.0,1.0
2019-07-09,50.85,50.87,50.84,50.84,603114,41.3968124879591,41.4130944201077,41.3886715218847,41.3886715218847,740838.365488173,0.0,1.0
2019-07-10,50.85,50.86,50.85,50.85,811433,41.3968124879591,41.4049534540334,41.3968124879591,41.3968124879591,996728.143308171,0.0,1.0
2019-07-11,50.85,50.87,50.85,50.86,1296005,41.3968124879591,41.4130944201077,41.3968124879591,41.4049534540334,1591954.7977074,0.0,1.0
2019-07-12,50.86,50.88,50.86,50.86,734779,41.4049534540334,41.421235386182,41.4049534540334,41.4049534540334,902569.785073858,0.0,1.0
2019-07-15,50.88,50.89,50.87,50.87,901081,41.421235386182,41.4293763522564,41.4130944201077,41.4130944201077,1106847.7521869,0.0,1.0
2019-07-16,50.89,50.91,50.86,50.88,1405294,41.4293763522564,41.445658284405,41.4049534540334,41.421235386182,1726200.5358694,0.0,1.0
2019-07-17,50.91,50.92,50.89,50.9,1098903,41.445658284405,41.4537992504793,41.4293763522564,41.4375173183307,1349843.48290713,0.0,1.0
2019-07-18,50.91,50.93,50.9,50.91,6788750,41.445658284405,41.4619402165537,41.4375173183307,41.445658284405,8338998.02310648,0.0,1.0
2019-07-19,50.94,50.94,50.91,50.91,2310117,41.470081182628,41.470081182628,41.445658284405,41.445658284405,2837644.79412921,0.0,1.0
2019-07-22,50.94,50.94,50.93,50.93,721698,41.470081182628,41.470081182628,41.4619402165537,41.4619402165537,886501.667505785,0.0,1.0
2019-07-23,50.94,50.95,50.93,50.95,1157142,41.470081182628,41.4782221487023,41.4619402165537,41.4782221487023,1421381.67563299,0.0,1.0
2019-07-24,50.93,50.94,50.92,50.93,1749210,41.4619402165537,41.470081182628,41.4537992504793,41.4619402165537,2148651.62688243,0.0,1.0
2019-07-25,50.94,50.94,50.93,50.93,3180054,41.470081182628,41.470081182628,41.4619402165537,41.4619402165537,3906236.64435601,0.0,1.0
2019-07-26,50.95,50.96,50.94,50.94,791907,41.4782221487023,41.4863631147767,41.470081182628,41.470081182628,972743.274901003,0.0,1.0
2019-07-29,50.93,50.96,50.93,50.95,1273885,41.4619402165537,41.4863631147767,41.4619402165537,41.4782221487023,1564783.57527748,0.0,1.0
2019-07-30,50.94,50.96,50.94,50.95,2406319,41.470081182628,41.4863631147767,41.470081182628,41.4782221487023,2955815.04459047,0.0,1.0
2019-07-31,50.94,50.97,50.94,50.95,1730249,41.470081182628,41.494504080851,41.470081182628,41.4782221487023,2125360.77930134,0.0,1.0
2019-08-01,50.83,50.85,50.83,50.83,1683147,41.4808655203867,41.4971869311757,41.4808655203867,41.4808655203867,2062501.8532449,0.123247,1.0
2019-08-02,50.85,50.85,50.83,50.83,976241,41.4971869311757,41.4971869311757,41.4808655203867,41.4808655203867,1196270.36243041,0.0,1.0
2019-08-05,50.81,50.84,50.81,50.84,1352979,41.4645441095976,41.4890262257812,41.4645441095976,41.4890262257812,1657919.18050024,0.0,1.0
2019-08-06,50.82,50.83,50.81,50.82,1456913,41.4727048149921,41.4808655203867,41.4645441095976,41.4727048149921,1785278.26893111,0.0,1.0
2019-08-07,50.81,50.84,50.81,50.81,3082957,41.4645441095976,41.4890262257812,41.4645441095976,41.4645441095976,3777807.00436405,0.0,1.0
2019-08-08,50.83,50.84,50.82,50.83,1028687,41.4808655203867,41.4890262257812,41.4727048149921,41.4808655203867,1260536.86570985,0.0,1.0
2019-08-09,50.82,50.84,50.82,50.83,1405326,41.4727048149921,41.4890262257812,41.4727048149921,41.4808655203867,1722064.37073722,0.0,1.0
2019-08-12,50.83,50.84,50.82,50.82,762676,41.4808655203867,41.4890262257812,41.4727048149921,41.4727048149921,934571.171398224,0.0,1.0
2019-08-13,50.82,50.84,50.82,50.84,1213619,41.4727048149921,41.4890262257812,41.4727048149921,41.4890262257812,1487149.62901828,0.0,1.0
2019-08-14,50.83,50.85,50.82,50.83,1031364,41.4808655203867,41.4971869311757,41.4727048149921,41.4808655203867,1263817.21939324,0.0,1.0
2019-08-15,50.83,50.84,50.82,50.83,1144120,41.4808655203867,41.4890262257812,41.4727048149921,41.4808655203867,1401986.64782966,0.0,1.0
2019-08-16,50.835,50.85,50.83,50.83,1049672,41.4849458730839,41.4971869311757,41.4808655203867,41.4808655203867,1286251.55455779,0.0,1.0
2019-08-19,50.85,50.85,50.83,50.84,585676,41.4971869311757,41.4971869311757,41.4808655203867,41.4890262257812,717678.156097513,0.0,1.0
2019-08-20,50.87,50.87,50.85,50.85,834669,41.5135083419648,41.5135083419648,41.4971869311757,41.4971869311757,1022790.26094932,0.0,1.0
2019-08-21,50.85,50.87,50.85,50.85,1205044,41.4971869311757,41.5135083419648,41.4971869311757,41.4971869311757,1476641.95892673,0.0,1.0
2019-08-22,50.88,50.89,50.86,50.86,1156333,41.5216690473593,41.5298297527538,41.5053476365702,41.5053476365702,1416952.26588541,0.0,1.0
2019-08-23,50.89,50.9,50.87,50.87,986077,41.5298297527538,41.5379904581484,41.5135083419648,41.5135083419648,1208323.24208294,0.0,1.0
2019-08-26,50.88,50.9,50.87,50.89,2357474,41.5216690473593,41.5379904581484,41.5135083419648,41.5298297527538,2888811.55001712,0.0,1.0
2019-08-27,50.87,50.9,50.87,50.87,1754109,41.5135083419648,41.5379904581484,41.5135083419648,41.5135083419648,2149457.57161648,0.0,1.0
2019-08-28,50.9,50.91,50.88,50.89,940601,41.5379904581484,41.5461511635429,41.5216690473593,41.5298297527538,1152597.66714613,0.0,1.0
2019-08-29,50.93,50.93,50.89,50.9,837775,41.5624725743319,41.5624725743319,41.5298297527538,41.5379904581484,1026596.30448336,0.0,1.0
2019-08-30,50.94,50.95,50.92,50.92,1206276,41.5706332797265,41.578793985121,41.5543118689374,41.5543118689374,1478151.63234396,0.0,1.0
2019-09-03,50.82,50.83,50.81,50.82,1029863,41.5753101799881,41.5834910753403,41.5671292846359,41.5753101799881,1258863.43200855,0.125731,1.0
2019-09-04,50.84,50.84,50.82,50.84,1141476,41.5916719706925,41.5916719706925,41.5753101799881,41.5916719706925,1395294.70901994,0.0,1.0
2019-09-05,50.83,50.86,50.83,50.83,1162700,41.5834910753403,41.608033761397,41.5834910753403,41.5834910753403,1421238.07962452,0.0,1.0
2019-09-06,50.89,50.89,50.83,50.83,1311700,41.6325764474536,41.6325764474536,41.5834910753403,41.5834910753403,1603369.7334166,0.0,1.0
2019-09-09,50.84,50.88,50.84,50.87,960513,41.5916719706925,41.6243955521014,41.5916719706925,41.6162146567492,1174092.75958922,0.0,1.0
2019-09-10,50.88,50.89,50.85,50.85,1746400,41.6243955521014,41.6325764474536,41.5998528660447,41.5998528660447,2134729.66565431,0.0,1.0
2019-09-11,50.87,50.89,50.86,50.87,2050500,41.6162146567492,41.6325764474536,41.608033761397,41.6162146567492,2506449.36980311,0.0,1.0
2019-09-12,50.89,50.9,50.87,50.88,633008,41.6325764474536,41.6407573428058,41.6162146567492,41.6243955521014,773763.717473947,0.0,1.0
2019-09-13,50.91,50.92,50.89,50.9,865000,41.6489382381581,41.6571191335103,41.6325764474536,41.6407573428058,1057341.48006812,0.0,1.0
2019-09-16,50.93,50.93,50.91,50.92,1131100,41.6653000288625,41.6653000288625,41.6489382381581,41.6571191335103,1382611.50069949,0.0,1.0
2019-09-17,50.9,50.93,50.9,50.92,1593604,41.6407573428058,41.6653000288625,41.6407573428058,41.6571191335103,1947957.93295085,0.0,1.0
2019-09-18,50.92,50.92,50.9,50.9,701100,41.6571191335103,41.6571191335103,41.6407573428058,41.6407573428058,856996.660896835,0.0,1.0
2019-09-19,50.93,50.94,50.92,50.92,596233,41.6653000288625,41.6734809242147,41.6571191335103,41.6571191335103,728811.425069895,0.0,1.0
2019-09-20,50.94,50.94,50.92,50.94,736012,41.6734809242147,41.6734809242147,41.6571191335103,41.6734809242147,899671.696448441,0.0,1.0
2019-09-23,50.94,50.95,50.93,50.95,563278,41.6734809242147,41.681661819567,41.6653000288625,41.681661819567,688528.548219438,0.0,1.0
2019-09-24,50.93,50.95,50.91,50.93,3371068,41.6653000288625,41.681661819567,41.6489382381581,41.6653000288625,4120658.99252057,0.0,1.0
2019-09-25,50.95,50.95,50.93,50.94,775931,41.681661819567,41.681661819567,41.6653000288625,41.6734809242147,948467.088983514,0.0,1.0
2019-09-26,50.97,50.97,50.94,50.94,1572097,41.6980236102714,41.6980236102714,41.6734809242147,41.6734809242147,1921668.63444007,0.0,1.0
2019-09-27,50.97,50.97,50.95,50.96,1068546,41.6980236102714,41.6980236102714,41.681661819567,41.6898427149192,1306147.98746922,0.0,1.0
2019-09-30,50.97,50.98,50.96,50.97,1049255,41.6980236102714,41.7062045056236,41.6898427149192,41.6980236102714,1282567.43892356,0.0,1.0
2019-10-01,50.87,50.88,50.85,50.88,1049810,41.7093148820365,41.717514078986,41.6929164881376,41.717514078986,1280381.48914789,0.113802,1.0
2019-10-02,50.88,50.88,50.86,50.88,1878785,41.717514078986,41.717514078986,41.701115685087,41.717514078986,2291425.62567389,0.0,1.0
2019-10-03,50.88,50.88,50.86,50.87,1289205,41.717514078986,41.717514078986,41.701115685087,41.7093148820365,1572355.20495795,0.0,1.0
2019-10-04,50.87,50.88,50.86,50.87,808385,41.7093148820365,41.717514078986,41.701115685087,41.7093148820365,985931.92111412,0.0,1.0
2019-10-07,50.87,50.89,50.86,50.89,1981626,41.7093148820365,41.7257132759355,41.701115685087,41.7257132759355,2416853.76288487,0.0,1.0
2019-10-08,50.87,50.89,50.87,50.87,857196,41.7093148820365,41.7257132759355,41.7093148820365,41.7093148820365,1045463.36096209,0.0,1.0
2019-10-09,50.9,50.9,50.87,50.88,1171555,41.733912472885,41.733912472885,41.7093148820365,41.717514078986,1428865.54283027,0.0,1.0
2019-10-10,50.9,50.91,50.89,50.89,1256278,41.733912472885,41.7421116698345,41.7257132759355,41.7257132759355,1532196.39403676,0.0,1.0
2019-10-11,50.91,50.92,50.89,50.91,1140899,41.7421116698345,41.750310866784,41.7257132759355,41.7421116698345,1391476.51535738,0.0,1.0
2019-10-14,50.92,50.92,50.9,50.91,533545,41.750310866784,41.750310866784,41.733912472885,41.7421116698345,650728.361920165,0.0,1.0
2019-10-15,50.92,50.93,50.92,50.93,789274,41.750310866784,41.7585100637334,41.750310866784,41.7585100637334,962623.540893788,0.0,1.0
2019-10-16,50.93,50.94,50.92,50.93,915137,41.7585100637334,41.7667092606829,41.750310866784,41.7585100637334,1116130.03765856,0.0,1.0
2019-10-17,50.94,50.95,50.93,50.93,795100,41.7667092606829,41.7749084576324,41.7585100637334,41.7585100637334,969729.114812666,0.0,1.0
2019-10-18,50.93,50.96,50.93,50.94,905705,41.7585100637334,41.7831076545819,41.7585100637334,41.7667092606829,1104626.4720556,0.0,1.0
2019-10-21,50.96,50.97,50.93,50.94,1244488,41.7831076545819,41.7913068515314,41.7585100637334,41.7667092606829,1517816.93703306,0.0,1.0
2019-10-22,50.97,50.97,50.95,50.97,762057,41.7913068515314,41.7913068515314,41.7749084576324,41.7913068515314,929428.826621551,0.0,1.0
2019-10-23,50.98,50.98,50.96,50.97,773614,41.7995060484809,41.7995060484809,41.7831076545819,41.7913068515314,943524.10945376,0.0,1.0
2019-10-24,50.98,50.99,50.98,50.98,868144,41.7995060484809,41.8077052454304,41.7995060484809,41.7995060484809,1058815.88812719,0.0,1.0
2019-10-25,50.98,51.0,50.97,50.99,859581,41.7995060484809,41.8159044423799,41.7913068515314,41.8077052454304,1048372.18241704,0.0,1.0
2019-10-28,50.98,50.99,50.98,50.98,1323276,41.7995060484809,41.8077052454304,41.7995060484809,41.7995060484809,1613909.2744722,0.0,1.0
2019-10-29,51.0,51.0,50.99,50.99,1470511,41.8159044423799,41.8159044423799,41.8077052454304,41.8077052454304,1793481.73858922,0.0,1.0
2019-10-30,51.0,51.01,50.99,51.01,495921,41.8159044423799,41.8241036393293,41.8077052454304,41.8241036393293,604840.941198605,0.0,1.0
2019-10-31,50.99,51.01,50.99,51.0,1427059,41.8077052454304,41.8241036393293,41.8077052454304,41.8159044423799,1740486.30468551,0.0,1.0
2019-11-01,50.89,50.92,50.88,50.9,2734714,41.8123648490568,41.837013521595,41.8041486248773,41.8205810732362,3328431.57669757,0.105683,1.0
2019-11-04,50.9,50.91,50.89,50.9,2206719,41.8205810732362,41.8287972974156,41.8123648490568,41.8205810732362,2685806.70611204,0.0,1.0
2019-11-05,50.9,50.91,50.89,50.89,1522723,41.8205810732362,41.8287972974156,41.8123648490568,41.8123648490568,1853312.38139113,0.0,1.0
2019-11-06,50.93,50.93,50.9,50.92,1162536,41.8452297457744,41.8452297457744,41.8205810732362,41.837013521595,1414927.31285527,0.0,1.0
2019-11-07,50.92,50.93,50.91,50.93,1403336,41.837013521595,41.8452297457744,41.8287972974156,41.8452297457744,1708005.97617025,0.0,1.0
2019-11-08,50.93,50.94,50.92,50.92,766640,41.8452297457744,41.8534459699538,41.837013521595,41.837013521595,933080.674600498,0.0,1.0
2019-11-11,50.93,50.94,50.92,50.94,684906,41.8452297457744,41.8534459699538,41.837013521595,41.8534459699538,833601.889436931,0.0,1.0
2019-11-12,50.94,50.95,50.92,50.94,1749874,41.8534459699538,41.8616621941333,41.837013521595,41.8534459699538,2129778.79106996,0.0,1.0
2019-11-13,50.94,50.95,50.93,50.94,1108046,41.8534459699538,41.8616621941333,41.8452297457744,41.8534459699538,1348607.3113435,0.0,1.0
2019-11-14,50.95,50.95,50.94,50.94,1073428,41.8616621941333,41.8616621941333,41.8534459699538,41.8534459699538,1306473.60217972,0.0,1.0
2019-11-15,50.96,50.96,50.94,50.96,1319199,41.8698784183127,41.8698784183127,41.8534459699538,41.8698784183127,1605602.48989395,0.0,1.0
2019-11-18,50.98,50.98,50.96,50.97,1341891,41.8863108666715,41.8863108666715,41.8698784183127,41.8780946424921,1633221.01575751,0.0,1.0
2019-11-19,50.98,50.99,50.97,50.99,769125,41.8863108666715,41.8945270908509,41.8780946424921,41.8945270908509,936105.17824808,0.0,1.0
2019-11-20,50.94,50.99,50.94,50.99,1416697,41.8534459699538,41.8945270908509,41.8534459699538,41.8945270908509,1724267.70383035,0.0,1.0
2019-11-21,50.96,50.99,50.95,50.95,863074,41.8698784183127,41.8945270908509,41.8616621941333,41.8616621941333,1050450.88979201,0.0,1.0
2019-11-22,50.99,50.99,50.98,50.98,646709,41.8945270908509,41.8945270908509,41.8863108666715,41.8863108666715,787112.164758183,0.0,1.0
2019-11-25,50.97,51.01,50.97,51.0,950267,41.8780946424921,41.9109595392098,41.8780946424921,41.9027433150303,1156573.84614759,0.0,1.0
2019-11-26,50.99,51.02,50.97,50.99,1462614,41.8945270908509,41.9191757633892,41.8780946424921,41.8945270908509,1780153.47203398,0.0,1.0
2019-11-27,51.02,51.02,50.99,51.0,881513,41.9191757633892,41.9191757633892,41.8945270908509,41.9027433150303,1072893.0719883,0.0,1.0
2019-11-29,50.99,51.02,50.99,51.02,498299,41.8945270908509,41.9191757633892,41.8945270908509,41.9191757633892,606481.747720904,0.0,1.0
2019-12-02,50.92,50.94,50.9,50.9,2180537,41.9166468095868,41.9331105357492,41.9001830834243,41.9001830834243,2648898.52817629,0.096922,1.0
2019-12-03,50.92,50.93,50.9,50.93,2123401,41.9166468095868,41.924878672668,41.9001830834243,41.924878672668,2579490.18229366,0.0,1.0
2019-12-04,50.92,50.93,50.91,50.92,1687958,41.9166468095868,41.924878672668,41.9084149465055,41.9166468095868,2050517.5843489,0.0,1.0
2019-12-05,50.92,50.94,50.92,50.92,707789,41.9166468095868,41.9331105357492,41.9166468095868,41.9166468095868,859816.293123836,0.0,1.0
2019-12-06,50.92,50.94,50.92,50.93,844178,41.9166468095868,41.9331105357492,41.9166468095868,41.924878672668,1025500.53574822,0.0,1.0
2019-12-09,50.93,50.94,50.92,50.92,496118,41.924878672668,41.9331105357492,41.9166468095868,41.9166468095868,602680.092106562,0.0,1.0
2019-12-10,50.94,50.95,50.93,50.93,2376875,41.9331105357492,41.9413423988304,41.924878672668,41.924878672668,2887408.32609538,0.0,1.0
2019-12-11,50.93,50.96,50.92,50.95,1932970,41.924878672668,41.9495742619116,41.9166468095868,41.9413423988304,2348156.15970237,0.0,1.0
2019-12-12,50.93,50.95,50.93,50.94,1373038,41.924878672668,41.9413423988304,41.924878672668,41.9331105357492,1667955.34188602,0.0,1.0
2019-12-13,50.96,50.96,50.94,50.95,984529,41.9495742619116,41.9495742619116,41.9331105357492,41.9413423988304,1195997.783595,0.0,1.0
2019-12-16,50.95,50.97,50.94,50.97,691013,41.9413423988304,41.9578061249929,41.9331105357492,41.9578061249929,839436.945417889,0.0,1.0
2019-12-17,50.97,50.97,50.95,50.97,882191,41.9578061249929,41.9578061249929,41.9413423988304,41.9578061249929,1071678.41750467,0.0,1.0
2019-12-18,50.96,50.98,50.96,50.98,641742,41.9495742619116,41.9660379880741,41.9495742619116,41.9660379880741,779582.937262204,0.0,1.0
2019-12-19,50.9,50.9,50.86,50.86,1050476,41.9789784768378,41.9789784768378,41.9459891027892,41.9459891027892,1273714.37657784,0.09572,1.0
2019-12-20,50.89,50.9,50.8625,50.87,900673,41.9707311333256,41.9789784768378,41.9480509386672,41.9542364463013,1092076.49550822,0.0,1.0
2019-12-23,50.9,50.9,50.87,50.9,2548566,41.9789784768378,41.9789784768378,41.9542364463013,41.9789784768378,3090165.93797238,0.0,1.0
2019-12-24,50.89,50.9,50.89,50.9,314252,41.9707311333256,41.9789784768378,41.9707311333256,41.9789784768378,381034.207605257,0.0,1.0
2019-12-26,50.93,50.93,50.9,50.91,669209,42.0037205073742,42.0037205073742,41.9789784768378,41.9872258203499,811423.701479406,0.0,1.0
2019-12-27,50.91,50.93,50.9,50.92,873251,41.9872258203499,42.0037205073742,41.9789784768378,41.9954731638621,1058827.00134127,0.0,1.0
2019-12-30,50.91,50.93,50.91,50.93,820207,41.9872258203499,42.0037205073742,41.9872258203499,42.0037205073742,994510.533957731,0.0,1.0
2019-12-31,50.92,50.93,50.9,50.91,831840,41.9954731638621,42.0037205073742,41.9789784768378,41.9872258203499,1008615.68185519,0.0,1.0
2020-01-02,50.93,50.94,50.91,50.91,1163012,42.0037205073742,42.0119678508864,41.9872258203499,41.9872258203499,1410165.58639374,0.0,1.0
2020-01-03,50.97,50.97,50.94,50.94,1172906,42.0367098814228,42.0367098814228,42.0119678508864,42.0119678508864,1422162.17655083,0.0,1.0
2020-01-06,50.95,50.97,50.95,50.96,919146,42.0202151943985,42.0367098814228,42.0202151943985,42.0284625379107,1114475.22301701,0.0,1.0
2020-01-07,50.96,50.97,50.96,50.96,779673,42.0284625379107,42.0367098814228,42.0284625379107,42.0284625379107,945362.58717912,0.0,1.0
2020-01-08,50.96,50.98,50.96,50.97,944708,42.0284625379107,42.044957224935,42.0284625379107,42.0367098814228,1145469.44553526,0.0,1.0
2020-01-09,50.97,50.99,50.97,50.97,850916,42.0367098814228,42.0532045684471,42.0367098814228,42.0367098814228,1031745.55388234,0.0,1.0
2020-01-10,50.98,51.0,50.98,50.99,781339,42.044957224935,42.0614519119593,42.044957224935,42.0532045684471,947382.631569833,0.0,1.0
2020-01-13,50.99,51.0,50.98,51.0,1231766,42.0532045684471,42.0614519119593,42.044957224935,42.0614519119593,1493530.61162728,0.0,1.0
2020-01-14,50.98,51.0,50.98,50.99,861272,42.044957224935,42.0614519119593,42.044957224935,42.0532045684471,1044302.32441669,0.0,1.0
2020-01-15,51.02,51.02,50.99,51.0,1893327,42.0779465989836,42.0779465989836,42.0532045684471,42.0614519119593,2295681.02409097,0.0,1.0
2020-01-16,51.01,51.03,51.01,51.02,1682122,42.0696992554714,42.0861939424957,42.0696992554714,42.0779465989836,2039592.50335835,0.0,1.0
2020-01-17,51.02,51.03,51.01,51.02,1363975,42.0779465989836,42.0861939424957,42.0696992554714,42.0779465989836,1653835.56291887,0.0,1.0
2020-01-21,51.02,51.04,51.02,51.03,1111656,42.0779465989836,42.0944412860079,42.0779465989836,42.0861939424957,1347895.83865697,0.0,1.0
2020-01-22,51.03,51.04,51.02,51.03,3013981,42.0861939424957,42.0944412860079,42.0779465989836,42.0861939424957,3654487.04247642,0.0,1.0
2020-01-23,51.04,51.06,51.03,51.05,1085376,42.0944412860079,42.1109359730322,42.0861939424957,42.10268862952,1316031.03278185,0.0,1.0
2020-01-24,51.05,51.07,51.03,51.07,2853944,42.10268862952,42.1191833165443,42.0861939424957,42.1191833165443,3460440.31729242,0.0,1.0
2020-01-27,51.05,51.06,51.04,51.05,1062137,42.10268862952,42.1109359730322,42.0944412860079,42.10268862952,1287853.47480119,0.0,1.0
2020-01-28,51.04,51.06,51.04,51.05,895807,42.0944412860079,42.1109359730322,42.0944412860079,42.10268862952,1086176.41387244,0.0,1.0
2020-01-29,51.04,51.06,51.04,51.06,1607039,42.0944412860079,42.1109359730322,42.0944412860079,42.1109359730322,1948553.49196105,0.0,1.0
2020-01-30,51.05,51.07,51.04,51.05,711754,42.10268862952,42.1191833165443,42.0944412860079,42.10268862952,863010.009164211,0.0,1.0
2020-01-31,51.07,51.09,51.05,51.06,967786,42.1191833165443,42.1356780035686,42.10268862952,42.1109359730322,1173451.78914203,0.0,1.0
2020-02-03,51.0,51.0,50.97,50.98,824041,42.1387253969963,42.1387253969963,42.1139379114687,42.1222004066446,997327.057334194,0.093695,1.0
2020-02-04,51.0,51.02,51.0,51.01,1090748,42.1387253969963,42.1552503873481,42.1387253969963,42.1469878921722,1320119.37893037,0.0,1.0
2020-02-05,51.05,51.05,50.99,51.01,5465149,42.1800378728758,42.1800378728758,42.1304629018205,42.1469878921722,6614405.07215406,0.0,1.0
2020-02-06,51.05,51.06,51.03,51.05,849371,42.1800378728758,42.1883003680516,42.163512882524,42.1800378728758,1027983.65617123,0.0,1.0
2020-02-07,51.04,51.04,51.03,51.04,1241840,42.1717753776999,42.1717753776999,42.163512882524,42.1717753776999,1502984.2360755,0.0,1.0
2020-02-10,51.06,51.07,51.04,51.04,651328,42.1883003680516,42.1965628632275,42.1717753776999,42.1717753776999,788294.560100002,0.0,1.0
2020-02-11,51.06,51.07,51.06,51.06,700172,42.1883003680516,42.1965628632275,42.1883003680516,42.1883003680516,847409.874493863,0.0,1.0
2020-02-12,51.08,51.08,51.06,51.07,687047,42.2048253584034,42.2048253584034,42.1883003680516,42.1965628632275,831524.842526386,0.0,1.0
2020-02-13,51.03,51.09,51.03,51.08,3434576,42.163512882524,42.2130878535793,42.163512882524,42.2048253584034,4156826.63274114,0.0,1.0
2020-02-14,51.07,51.08,51.04,51.04,891437,42.1965628632275,42.2048253584034,42.1717753776999,42.1717753776999,1078895.63748505,0.0,1.0
2020-02-18,51.06,51.08,51.06,51.07,819321,42.1883003680516,42.2048253584034,42.1883003680516,42.1965628632275,991614.497266652,0.0,1.0
2020-02-19,51.09,51.09,51.06,51.06,845067,42.2130878535793,42.2130878535793,42.1883003680516,42.1883003680516,1022774.57597405,0.0,1.0
2020-02-20,51.08,51.1,51.08,51.08,916766,42.2048253584034,42.2213503487552,42.2048253584034,42.2048253584034,1109551.02603395,0.0,1.0
2020-02-21,51.09,51.1,51.08,51.09,633334,42.2130878535793,42.2213503487552,42.2048253584034,42.2130878535793,766516.635130647,0.0,1.0
2020-02-24,51.08,51.09,51.06,51.08,987783,42.2048253584034,42.2130878535793,42.1883003680516,42.2048253584034,1195502.05957561,0.0,1.0
2020-02-25,51.08,51.1,51.06,51.09,1640014,42.2048253584034,42.2213503487552,42.1883003680516,42.2130878535793,1984889.50987497,0.0,1.0
2020-02-26,51.05,51.08,51.05,51.08,1242289,42.1800378728758,42.2048253584034,42.1800378728758,42.2048253584034,1503527.65545481,0.0,1.0
2020-02-27,51.02,51.06,50.99,51.05,2965312,42.1552503873481,42.1883003680516,42.1304629018205,42.1800378728758,3588881.97436508,0.0,1.0
2020-02-28,50.95,51.0,50.92,50.98,2684442,42.0974129211169,42.1387253969963,42.0726254355893,42.1222004066446,3248948.34170183,0.0,1.0
2020-03-02,50.89,50.91,50.74,50.74,2387914,42.1185417737807,42.1350945510547,41.9943959442254,41.9943959442254,2885212.50599536,0.085572,1.0
2020-03-03,50.85,50.9,50.82,50.83,2917805,42.0854362192326,42.1268181624177,42.0606070533216,42.0688834419586,3525456.72752695,0.0,1.0
2020-03-04,50.88,50.88,50.8,50.84,1912607,42.1102653851437,42.1102653851437,42.0440542760475,42.0771598305956,2310919.75483801,0.0,1.0
2020-03-05,50.86,50.95,50.84,50.85,2590506,42.0937126078696,42.1682001056028,42.0771598305956,42.0854362192326,3129995.59785487,0.0,1.0
2020-03-06,50.91,50.91,50.67,50.85,3315751,42.1350945510547,42.1350945510547,41.9364612237663,42.0854362192326,4006277.5510201,0.0,1.0
2020-03-09,49.51,50.7,47.59,50.61,5060095,40.9764001418723,41.9612903896774,39.387333523565,41.8868028919442,6113892.44986402,0.0,1.0
2020-03-10,50.12,50.3,50.09,50.11,5448375,41.4812598487304,41.6302348441967,41.4564306828193,41.4729834600934,6583034.26645702,0.0,1.0
2020-03-11,49.5,50.11,49.5,49.82,2994461,40.9681237532353,41.4729834600934,40.9681237532353,41.2329681896199,3618076.83438992,0.0,1.0
2020-03-12,46.12,49.49,45.07,49.04,7712332,38.1707043939235,40.9598473645983,37.3016835870367,40.5874098759325,9318474.92698153,0.0,1.0
2020-03-13,48.19,48.28,47.24,47.5,3298205,39.883916841786,39.9584043395192,39.0976599212694,39.3128460258319,3985077.48324958,0.0,1.0
2020-03-16,46.64,47.5,45.96,46.62,3433763,38.6010766030484,39.3128460258319,38.0382821757312,38.5845238257743,4148866.31186221,0.0,1.0
2020-03-17,47.28,47.6,46.09,46.09,3404463,39.1307654758175,39.395609912202,38.1458752280124,38.1458752280124,4113464.39771218,0.0,1.0
2020-03-18,44.45,46.52,42.84,46.43,4630121,36.7885474915416,38.5017599394042,35.4560489209818,38.427272441671,5594373.58860986,0.0,1.0
2020-03-19,44.1,44.5,43.3,43.3,4610790,36.498873889246,36.8299294347267,35.8367627982846,35.8367627982846,5571016.78306603,0.0,1.0
2020-03-20,45.24,45.88,43.83,43.83,2922389,37.442382193866,37.9720710666351,36.2754113960465,36.2754113960465,3530995.37511957,0.0,1.0
2020-03-23,46.01,46.54,44.33,44.89,2094723,38.0796641189163,38.5183127166782,36.6892308278974,37.1527085915704,2530962.58751199,0.0,1.0
2020-03-24,47.81,48.63,45.75,45.8,4717381,39.5694140735794,40.2480779418148,37.8644780143538,37.9058599575389,5699806.04692836,0.0,1.0
2020-03-25,48.04,48.26,47.3,47.44,2840014,39.7597710122308,39.9418515622452,39.1473182530915,39.2631876940098,3431465.24958684,0.0,1.0
2020-03-26,48.08,48.23,47.84,47.96,1833429,39.7928765667789,39.9170223963341,39.5942432394904,39.6935599031346,2215252.42519394,0.0,1.0
2020-03-27,48.03,48.03,47.68,47.8,1515080,39.7514946235938,39.7514946235938,39.4618210212982,39.5611376849424,1830605.19079977,0.0,1.0
2020-03-30,48.36,48.37,47.87,48.0,1918229,40.0246154486153,40.0328918372524,39.6190724054015,39.7266654576827,2317712.57263158,0.0,1.0
2020-03-31,48.74,48.85,48.23,48.23,17336434,40.339118216822,40.4301584918292,39.9170223963341,39.9170223963341,20946858.2981477,0.0,1.0
2020-04-01,48.74,48.89,48.59,48.67,3009895,40.4112668071263,40.535634677891,40.2868989363617,40.3532284674362,3630232.20727468,0.087174,1.0
2020-04-02,48.86,49.18,48.59,48.59,3164911,40.510761103738,40.776079228036,40.2868989363617,40.2868989363617,3817196.89403049,0.0,1.0
2020-04-03,49.0,49.1,48.83,48.87,2161361,40.6268377831184,40.7097496969615,40.4858875295851,40.5190522951223,2606815.95661888,0.0,1.0
2020-04-06,49.06,49.27,49.06,49.11,1233581,40.6765849314242,40.8506999504948,40.6765849314242,40.7180408883458,1487821.16202795,0.0,1.0
2020-04-07,49.34,49.38,49.19,49.19,1466898,40.9087382901849,40.9419030557222,40.7843704194203,40.7843704194203,1769224.62889463,0.0,1.0
2020-04-08,49.32,49.44,49.31,49.31,3492798,40.8921559074163,40.991650204028,40.883864716032,40.883864716032,4212661.1702749,0.0,1.0
2020-04-09,49.54,49.7,49.32,49.32,4790568,41.0745621178711,41.2072211800201,40.8921559074163,40.8921559074163,5777900.6393045,0.0,1.0
2020-04-13,49.69,49.69,49.44,49.52,2060955,41.1989299886358,41.1989299886358,40.991650204028,41.0579797351025,2485716.35181419,0.0,1.0
2020-04-14,49.66,49.72,49.6,49.66,1515816,41.1740564144828,41.2238035627887,41.124309266177,41.1740564144828,1828224.59371582,0.0,1.0
2020-04-15,49.76,49.78,49.56,49.71,1694307,41.2569683283259,41.2735507110946,41.0911445006397,41.2155123714044,2043502.46118583,0.0,1.0
2020-04-16,49.79,49.79,49.69,49.72,1220971,41.2818419024789,41.2818419024789,41.1989299886358,41.2238035627887,1472612.25004472,0.0,1.0
2020-04-17,49.85,49.87,49.54,49.79,2720580,41.3315890507847,41.3481714335533,41.0745621178711,41.2818419024789,3281289.59264936,0.0,1.0
2020-04-20,49.82,49.86,49.79,49.81,895056,41.3067154766318,41.339880242169,41.2818419024789,41.2984242852475,1079526.40159024,0.0,1.0
2020-04-21,49.87,49.89,49.66,49.66,1195413,41.3481714335533,41.364753816322,41.1740564144828,41.1740564144828,1441786.76451997,0.0,1.0
2020-04-22,49.76,49.87,49.75,49.82,3033545,41.2569683283259,41.3481714335533,41.2486771369416,41.3067154766318,3658756.45536375,0.0,1.0
2020-04-23,49.85,49.85,49.73,49.73,3333544,41.3315890507847,41.3315890507847,41.232094754173,41.232094754173,4020585.03474947,0.0,1.0
2020-04-24,49.87,49.9,49.79,49.81,1928376,41.3481714335533,41.3730450077063,41.2818419024789,41.2984242852475,2325812.9147148,0.0,1.0
2020-04-27,49.88,49.95,49.86,49.88,3819075,41.3564626249377,41.4145009646278,41.339880242169,41.3564626249377,4606183.62667054,0.0,1.0
2020-04-28,49.9,49.92,49.87,49.92,2759189,41.3730450077063,41.3896273904749,41.3481714335533,41.3896273904749,3327855.87994199,0.0,1.0
2020-04-29,49.94,49.96,49.9,49.9,858247,41.4062097732435,41.4227921560121,41.3730450077063,41.3730450077063,1035131.09301051,0.0,1.0
2020-04-30,50.0,50.0,49.89,49.96,977049,41.4559569215494,41.4559569215494,41.364753816322,41.4227921560121,1178418.10026114,0.0,1.0
2020-05-01,49.88,49.96,49.85,49.96,2156318,41.4338733332973,41.5003270194774,41.4089532009797,41.5003270194774,2595874.65972109,0.093365,1.0
2020-05-04,49.92,49.95,49.89,49.92,550053,41.4671001763873,41.4920203087049,41.4421800440698,41.4671001763873,662179.068302342,0.0,1.0
2020-05-05,49.93,49.95,49.9,49.91,1451513,41.4754068871598,41.4920203087049,41.4504867548423,41.4587934656148,1747398.02522436,0.0,1.0
2020-05-06,49.93,49.94,49.9,49.93,1868664,41.4754068871598,41.4837135979323,41.4504867548423,41.4754068871598,2249583.56102071,0.0,1.0
2020-05-07,49.93,49.98,49.91,49.91,3459103,41.4754068871598,41.5169404410224,41.4587934656148,41.4587934656148,4164227.08666589,0.0,1.0
2020-05-08,49.99,49.99,49.95,49.97,601804,41.5252471517949,41.5252471517949,41.4920203087049,41.5086337302499,724479.299305016,0.0,1.0
2020-05-11,50.0,50.0,49.96,49.96,449814,41.5335538625674,41.5335538625674,41.5003270194774,41.5003270194774,541506.755584188,0.0,1.0
2020-05-12,50.03,50.07,50.0,50.0,680296,41.558473994885,41.591700837975,41.5335538625674,41.5335538625674,818971.574466113,0.0,1.0
2020-05-13,50.06,50.08,50.02,50.02,504011,41.5833941272025,41.6000075487475,41.5501672841125,41.5501672841125,606751.593744842,0.0,1.0
2020-05-14,50.05,50.07,50.04,50.06,731240,41.57508741643,41.591700837975,41.5667807056575,41.5833941272025,880300.301798924,0.0,1.0
2020-05-15,50.07,50.09,50.05,50.05,590441,41.591700837975,41.60831425952,41.57508741643,41.57508741643,710799.997941113,0.0,1.0
2020-05-18,50.1,50.11,50.07,50.07,597092,41.6166209702926,41.6249276810651,41.591700837975,41.591700837975,718806.77725743,0.0,1.0
2020-05-19,50.12,50.12,50.1,50.12,620470,41.6332343918376,41.6332343918376,41.6166209702926,41.6332343918376,746950.287535117,0.0,1.0
2020-05-20,50.18,50.18,50.11,50.11,858636,41.6830746564727,41.6830746564727,41.6249276810651,41.6249276810651,1033665.45858462,0.0,1.0
2020-05-21,50.19,50.19,50.11,50.11,1143444,41.6913813672452,41.6913813672452,41.6249276810651,41.6249276810651,1376530.41175287,0.0,1.0
2020-05-22,50.18,50.21,50.14,50.21,655562,41.6830746564727,41.7079947887902,41.6498478133826,41.7079947887902,789195.649100031,0.0,1.0
2020-05-26,50.2,50.21,50.18,50.18,598095,41.6996880780177,41.7079947887902,41.6830746564727,41.6830746564727,720014.234730633,0.0,1.0
2020-05-27,50.24,50.24,50.19,50.2,453933,41.7329149211077,41.7329149211077,41.6913813672452,41.6996880780177,546465.396992084,0.0,1.0
2020-05-28,50.29,50.29,50.22,50.28,735602,41.7744484749703,41.7744484749703,41.7163014995627,41.7661417641978,885551.477769122,0.0,1.0
2020-05-29,50.28,50.32,50.25,50.26,1000237,41.7661417641978,41.7993686072879,41.7412216318803,41.7495283426528,1204131.24688263,0.0,1.0
2020-06-01,50.26,50.33,50.2,50.22,525995,41.8137267568581,41.8719631450989,41.7638098526518,41.7804488207206,632244.737564896,0.077285,1.0
2020-06-02,50.3,50.3,50.24,50.29,378120,41.8470046929957,41.8470046929957,41.7970877887894,41.8386852089613,454499.339666799,0.0,1.0
2020-06-03,50.24,50.34,50.24,50.29,1754127,41.7970877887894,41.8802826291333,41.7970877887894,41.8386852089613,2108456.47728685,0.0,1.0
2020-06-04,50.33,50.33,50.26,50.27,836052,41.8719631450989,41.8719631450989,41.8137267568581,41.8220462408925,1004932.513295,0.0,1.0
2020-06-05,50.39,50.42,50.33,50.35,887833,41.9218800493053,41.9468385014084,41.8719631450989,41.8886021131677,1067173.1520004,0.0,1.0
2020-06-08,50.41,50.42,50.38,50.41,755065,41.938519017374,41.9468385014084,41.9135605652709,41.938519017374,907586.332131366,0.0,1.0
2020-06-09,50.4,50.44,50.4,50.4,692814,41.9301995333396,41.9634774694772,41.9301995333396,41.9301995333396,832760.77835585,0.0,1.0
2020-06-10,50.43,50.44,50.4,50.44,444019,41.9551579854428,41.9634774694772,41.9301995333396,41.9634774694772,533709.780756143,0.0,1.0
2020-06-11,50.35,50.44,50.33,50.42,759875,41.8886021131677,41.9634774694772,41.8719631450989,41.9468385014084,913367.94067838,0.0,1.0
2020-06-12,50.33,50.4,50.33,50.34,584315,41.8719631450989,41.9301995333396,41.8719631450989,41.8802826291333,702345.238700428,0.0,1.0
2020-06-15,50.42,50.43,50.25,50.29,545920,41.9468385014084,41.9551579854428,41.8054072728238,41.8386852089613,656194.540121917,0.0,1.0
2020-06-16,50.41,50.44,50.4,50.41,713910,41.938519017374,41.9634774694772,41.9301995333396,41.938519017374,858118.120124629,0.0,1.0
2020-06-17,50.45,50.49,50.42,50.46,616840,41.9717969535116,42.0050748896492,41.9468385014084,41.980116437546,741440.211255867,0.0,1.0
2020-06-18,50.47,50.49,50.43,50.45,555963,41.9884359215804,42.0050748896492,41.9551579854428,41.9717969535116,668266.20220875,0.0,1.0
2020-06-19,50.5,50.5,50.47,50.5,524197,42.0133943736836,42.0133943736836,41.9884359215804,42.0133943736836,630083.545846073,0.0,1.0
2020-06-22,50.47,50.5,50.47,50.49,333803,41.9884359215804,42.0133943736836,41.9884359215804,42.0050748896492,401230.411189031,0.0,1.0
2020-06-23,50.49,50.51,50.48,50.48,431257,42.0050748896492,42.021713857718,41.9967554056148,41.9967554056148,518369.887143459,0.0,1.0
2020-06-24,50.57,50.57,50.49,50.51,680363,42.0716307619243,42.0716307619243,42.0050748896492,42.021713857718,817794.706002652,0.0,1.0
2020-06-25,50.56,50.56,50.5,50.56,525937,42.0633112778899,42.0633112778899,42.0133943736836,42.0633112778899,632175.021702998,0.0,1.0
2020-06-26,50.55,50.58,50.52,50.53,680880,42.0549917938555,42.0799502459587,42.0300333417524,42.0383528257868,818416.138771635,0.0,1.0
2020-06-29,50.58,50.58,50.53,50.55,623950,42.0799502459587,42.0799502459587,42.0383528257868,42.0549917938555,749986.414326403,0.0,1.0
2020-06-30,50.59,50.59,50.55,50.56,594854,42.0882697299931,42.0882697299931,42.0549917938555,42.0633112778899,715013.091606247,0.0,1.0
2020-07-01,50.55,50.56,50.52,50.54,976500,42.0917547618551,42.1000815184846,42.0667744919668,42.0834280052257,1172725.52021836,0.044189,1.0
2020-07-02,50.55,50.56,50.53,50.56,567700,42.0917547618551,42.1000815184846,42.0751012485962,42.1000815184846,681778.062291819,0.0,1.0
2020-07-06,50.5,50.56,50.5,50.55,607513,42.0501209787079,42.1000815184846,42.0501209787079,42.0917547618551,729591.396788954,0.0,1.0
2020-07-07,50.51,50.53,50.5,50.5,383444,42.0584477353373,42.0751012485962,42.0501209787079,42.0501209787079,460496.225678041,0.0,1.0
2020-07-08,50.55,50.57,50.52,50.52,429000,42.0917547618551,42.108408275114,42.0667744919668,42.0667744919668,515206.603352458,0.0,1.0
2020-07-09,50.53,50.58,50.53,50.54,421500,42.0751012485962,42.1167350317435,42.0751012485962,42.0834280052257,506199.49490224,0.0,1.0
2020-07-10,50.5,50.55,50.5,50.54,768948,42.0501209787079,42.0917547618551,42.0501209787079,42.0834280052257,923466.403810409,0.0,1.0
2020-07-13,50.52,50.56,50.51,50.51,423378,42.0667744919668,42.1000815184846,42.0584477353373,42.0584477353373,508454.874858174,0.0,1.0
2020-07-14,50.52,50.55,50.52,50.53,269413,42.0667744919668,42.0917547618551,42.0667744919668,42.0751012485962,323550.947853137,0.0,1.0
2020-07-15,50.54,50.58,50.54,50.54,377400,42.0834280052257,42.1167350317435,42.0834280052257,42.0834280052257,453237.697214959,0.0,1.0
2020-07-16,50.58,50.59,50.55,50.55,763481,42.1167350317435,42.1250617883729,42.0917547618551,42.0917547618551,916900.822224096,0.0,1.0
2020-07-17,50.57,50.6,50.57,50.58,574947,42.108408275114,42.1333885450024,42.108408275114,42.1167350317435,690481.330950316,0.0,1.0
2020-07-20,50.57,50.59,50.57,50.58,474226,42.108408275114,42.1250617883729,42.108408275114,42.1167350317435,569520.668255064,0.0,1.0
2020-07-21,50.57,50.6,50.57,50.58,1268450,42.108408275114,42.1333885450024,42.108408275114,42.1167350317435,1523342.2284905,0.0,1.0
2020-07-22,50.61,50.62,50.59,50.59,312697,42.1417153016318,42.1500420582612,42.1250617883729,42.1250617883729,375532.772141033,0.0,1.0
2020-07-23,50.6,50.625,50.6,50.61,353437,42.1333885450024,42.154205436576,42.1333885450024,42.1417153016318,424459.385242616,0.0,1.0
2020-07-24,50.61,50.64,50.6,50.6,347355,42.1417153016318,42.1666955715201,42.1333885450024,42.1333885450024,417155.220763387,0.0,1.0
2020-07-27,50.61,50.63,50.61,50.62,499730,42.1417153016318,42.1583688148907,42.1417153016318,42.1500420582612,600149.640776978,0.0,1.0
2020-07-28,50.62,50.64,50.6,50.62,618800,42.1500420582612,42.1666955715201,42.1333885450024,42.1500420582612,743146.494532636,0.0,1.0
2020-07-29,50.61,50.64,50.61,50.62,619671,42.1417153016318,42.1666955715201,42.1417153016318,42.1500420582612,744192.520060654,0.0,1.0
2020-07-30,50.63,50.65,50.61,50.62,453930,42.1583688148907,42.1750223281496,42.1417153016318,42.1500420582612,545146.231840981,0.0,1.0
2020-07-31,50.67,50.67,50.64,50.64,451185,42.1916758414085,42.1916758414085,42.1666955715201,42.1666955715201,541849.630148201,0.0,1.0
2020-08-03,50.61,50.65,50.6,50.65,431249,42.1725118110258,42.2058431778,42.1641789693323,42.2058431778,517529.332561449,0.036985,1.0
2020-08-04,50.63,50.63,50.61,50.61,899929,42.1891774944129,42.1891774944129,42.1725118110258,42.1725118110258,1079978.51524918,0.0,1.0
2020-08-05,50.67,50.67,50.611,50.62,3606945,42.2225088611871,42.2225088611871,42.1733450951952,42.1808446527194,4328589.37281212,0.0,1.0
2020-08-06,50.67,50.67,50.635,50.65,899944,42.2225088611871,42.2225088611871,42.1933439152597,42.2058431778,1079996.51631118,0.0,1.0
2020-08-07,50.67,50.68,50.63,50.65,681717,42.2225088611871,42.2308417028806,42.1891774944129,42.2058431778,818108.665772658,0.0,1.0
2020-08-10,50.65,50.67,50.64,50.66,574934,42.2058431778,42.2225088611871,42.1975103361064,42.2141760194935,689961.505503512,0.0,1.0
2020-08-11,50.66,50.67,50.64,50.65,447200,42.2141760194935,42.2225088611871,42.1975103361064,42.2058431778,536671.661897141,0.0,1.0
2020-08-12,50.66,50.66,50.63,50.65,1348842,42.2141760194935,42.2141760194935,42.1891774944129,42.2058431778,1618705.89842724,0.0,1.0
2020-08-13,50.62,50.67,50.62,50.65,1293445,42.1808446527194,42.2225088611871,42.1808446527194,42.2058431778,1552225.57630265,0.0,1.0
2020-08-14,50.62,50.64,50.62,50.62,1436261,42.1808446527194,42.1975103361064,42.1808446527194,42.1808446527194,1723614.88771925,0.0,1.0
2020-08-17,50.65,50.66,50.63,50.64,484972,42.2058431778,42.2141760194935,42.1891774944129,42.1975103361064,582000.736166323,0.0,1.0
2020-08-18,50.66,50.6799,50.64,50.64,298700,42.2141760194935,42.2307583744637,42.1975103361064,42.1975103361064,358461.148051601,0.0,1.0
2020-08-19,50.66,50.7,50.65,50.67,375067,42.2141760194935,42.2475073862677,42.2058431778,42.2225088611871,450106.95485862,0.0,1.0
2020-08-20,50.665,50.68,50.65,50.67,395770,42.2183424403403,42.2308417028806,42.2058431778,42.2225088611871,474952.020637369,0.0,1.0
2020-08-21,50.66,50.68,50.66,50.665,290820,42.2141760194935,42.2308417028806,42.2141760194935,42.2183424403403,349004.590145184,0.0,1.0
2020-08-24,50.68,50.68,50.66,50.66,311808,42.2308417028806,42.2308417028806,42.2141760194935,42.2141760194935,374191.67610202,0.0,1.0
2020-08-25,50.67,50.69,50.67,50.67,377037,42.2225088611871,42.2391745445742,42.2225088611871,42.2225088611871,452471.094335223,0.0,1.0
2020-08-26,50.67,50.71,50.67,50.68,712111,42.2225088611871,42.2558402279613,42.2225088611871,42.2308417028806,854583.617677178,0.0,1.0
2020-08-27,50.675,50.7,50.66,50.67,682870,42.2266752820338,42.2475073862677,42.2141760194935,42.2225088611871,819492.347405413,0.0,1.0
2020-08-28,50.705,50.72,50.68,50.68,593811,42.2516738071145,42.2641730696548,42.2308417028806,42.2308417028806,712615.2420009,0.0,1.0
2020-08-31,50.69,50.74,50.69,50.72,852682,42.2391745445742,42.2808387530419,42.2391745445742,42.2641730696548,1023278.77014709,0.0,1.0
2020-09-01,50.69,50.69,50.66,50.68,651940,42.2616765502834,42.2616765502834,42.2366647077798,42.2533392694489,781957.586578008,0.027004,1.0
2020-09-02,50.69,50.7,50.68,50.69,521111,42.2616765502834,42.270013831118,42.2533392694489,42.2616765502834,625037.119825831,0.0,1.0
2020-09-03,50.66,50.7,50.66,50.7,1035389,42.2366647077798,42.270013831118,42.2366647077798,42.270013831118,1241878.52196432,0.0,1.0
2020-09-04,50.66,50.69,50.66,50.68,427499,42.2366647077798,42.2616765502834,42.2366647077798,42.2533392694489,512755.907452391,0.0,1.0
2020-09-08,50.69,50.71,50.67,50.68,428582,42.2616765502834,42.2783511119525,42.2450019886143,42.2533392694489,514054.892123164,0.0,1.0
2020-09-09,50.68,50.71,50.67,50.69,475994,42.2533392694489,42.2783511119525,42.2450019886143,42.2616765502834,570922.353998239,0.0,1.0
2020-09-10,50.69,50.71,50.67,50.67,304316,42.2616765502834,42.2783511119525,42.2450019886143,42.2450019886143,365006.296464511,0.0,1.0
2020-09-11,50.7,50.71,50.68,50.69,656037,42.270013831118,42.2783511119525,42.2533392694489,42.2616765502834,786871.658781293,0.0,1.0
2020-09-14,50.71,50.71,50.69,50.71,450489,42.2783511119525,42.2783511119525,42.2616765502834,42.2783511119525,540330.845200387,0.0,1.0
2020-09-15,50.72,50.72,50.69,50.71,472598,42.286688392787,42.286688392787,42.2616765502834,42.2783511119525,566849.083507061,0.0,1.0
2020-09-16,50.73,50.73,50.6922,50.71,771097,42.2950256736216,42.2950256736216,42.263510752067,42.2783511119525,924878.285022459,0.0,1.0
2020-09-17,50.73,50.73,50.7,50.7,781559,42.2950256736216,42.2950256736216,42.270013831118,42.270013831118,937426.740817131,0.0,1.0
2020-09-18,50.73,50.73,50.7,50.71,733233,42.2950256736216,42.2950256736216,42.270013831118,42.2783511119525,879462.998250379,0.0,1.0
2020-09-21,50.73,50.73,50.71,50.71,677347,42.2950256736216,42.2950256736216,42.2783511119525,42.2783511119525,812431.551056621,0.0,1.0
2020-09-22,50.73,50.73,50.7,50.71,752367,42.2950256736216,42.2950256736216,42.270013831118,42.2783511119525,902412.92686587,0.0,1.0
2020-09-23,50.71,50.72,50.7,50.71,388879,42.2783511119525,42.286688392787,42.270013831118,42.2783511119525,466433.850217611,0.0,1.0
2020-09-24,50.71,50.71,50.66,50.71,636420,42.2783511119525,42.2783511119525,42.2366647077798,42.2783511119525,763342.40459241,0.0,1.0
2020-09-25,50.69,50.69,50.66,50.68,349330,42.2616765502834,42.2616765502834,42.2366647077798,42.2533392694489,418997.520813718,0.0,1.0
2020-09-28,50.7,50.7,50.66,50.66,351677,42.270013831118,42.270013831118,42.2366647077798,42.2366647077798,421812.587316308,0.0,1.0
2020-09-29,50.71,50.71,50.69,50.7,380882,42.2783511119525,42.2783511119525,42.2616765502834,42.270013831118,456841.993881346,0.0,1.0
2020-09-30,50.72,50.72,50.67,50.68,354537,42.286688392787,42.286688392787,42.2450019886143,42.2533392694489,425242.96234716,0.0,1.0
2020-10-01,50.7,50.71,50.65,50.68,494556,42.2882824808826,42.2966233650011,42.24657806029,42.2716007126456,592929.949598575,0.021912,1.0
2020-10-02,50.69,50.69,50.665,50.68,525624,42.2799415967641,42.2799415967641,42.2590893864678,42.2716007126456,630177.79953696,0.0,1.0
2020-10-05,50.73,50.73,50.66,50.68,733275,42.3133051332381,42.3133051332381,42.2549189444085,42.2716007126456,879133.422285636,0.0,1.0
2020-10-06,50.72,50.72,50.68,50.7,457210,42.3049642491196,42.3049642491196,42.2716007126456,42.2882824808826,548155.319632083,0.0,1.0
2020-10-07,50.71,50.71,50.68,50.7,709755,42.2966233650011,42.2966233650011,42.2716007126456,42.2882824808826,850934.972737842,0.0,1.0
2020-10-08,50.71,50.71,50.66,50.69,967215,42.2966233650011,42.2966233650011,42.2549189444085,42.2799415967641,1159607.28653779,0.0,1.0
2020-10-09,50.7,50.72,50.67,50.71,691183,42.2882824808826,42.3049642491196,42.263259828527,42.2966233650011,828668.748035392,0.0,1.0
2020-10-12,50.71,50.72,50.67,50.68,650907,42.2966233650011,42.3049642491196,42.263259828527,42.2716007126456,780381.301012139,0.0,1.0
2020-10-13,50.72,50.72,50.69,50.71,520973,42.3049642491196,42.3049642491196,42.2799415967641,42.2966233650011,624601.652051979,0.0,1.0
2020-10-14,50.7,50.7,50.69,50.7,554285,42.2882824808826,42.2882824808826,42.2799415967641,42.2882824808826,664539.864268649,0.0,1.0
2020-10-15,50.68,50.7,50.68,50.68,482108,42.2716007126456,42.2882824808826,42.2716007126456,42.2716007126456,578005.872218858,0.0,1.0
2020-10-16,50.685,50.7,50.67,50.68,770216,42.2757711547048,42.2882824808826,42.263259828527,42.2716007126456,923422.492215272,0.0,1.0
2020-10-19,50.68,50.69,50.68,50.68,499844,42.2716007126456,42.2799415967641,42.2716007126456,42.2716007126456,599269.805092142,0.0,1.0
2020-10-20,50.69,50.74,50.68,50.685,643078,42.2799415967641,42.3216460173567,42.2716007126456,42.2757711547048,770995.005879925,0.0,1.0
2020-10-21,50.7,50.7,50.685,50.7,307605,42.2882824808826,42.2882824808826,42.2757711547048,42.2882824808826,368791.839844769,0.0,1.0
2020-10-22,50.69,50.7,50.68,50.69,722292,42.2799415967641,42.2882824808826,42.2716007126456,42.2799415967641,865965.753434299,0.0,1.0
2020-10-23,50.7,50.7,50.68,50.69,646961,42.2882824808826,42.2882824808826,42.2716007126456,42.2799415967641,775650.387665387,0.0,1.0
2020-10-26,50.69,50.69,50.68,50.68,527653,42.2799415967641,42.2799415967641,42.2716007126456,42.2716007126456,632610.395375926,0.0,1.0
2020-10-27,50.69,50.69,50.68,50.68,566914,42.2799415967641,42.2799415967641,42.2716007126456,42.2716007126456,679680.945022861,0.0,1.0
2020-10-28,50.69,50.73,50.68,50.68,485111,42.2799415967641,42.3133051332381,42.2716007126456,42.2716007126456,581606.209973621,0.0,1.0
2020-10-29,50.685,50.69,50.67,50.67,351610,42.2757711547048,42.2799415967641,42.263259828527,42.263259828527,421550.035948113,0.0,1.0
2020-10-30,50.69,50.7,50.68,50.68,363649,42.2799415967641,42.2882824808826,42.2716007126456,42.2716007126456,435983.757636288,0.0,1.0
2020-11-02,50.66,50.72,50.64,50.65,3047275,42.2717425076756,42.3218077376491,42.2550540976844,42.26339830268,3651965.64754739,0.02017,1.0
2020-11-03,50.67,50.68,50.65,50.65,586244,42.2800867126712,42.2884309176668,42.26339830268,42.26339830268,702576.21943565,0.0,1.0
2020-11-04,50.68,50.68,50.66,50.66,1492273,42.2884309176668,42.2884309176668,42.2717425076756,42.2717425076756,1788394.4615312,0.0,1.0
2020-11-05,50.68,50.7,50.67,50.67,757449,42.2884309176668,42.305119327658,42.2800867126712,42.2800867126712,907754.54390205,0.0,1.0
2020-11-06,50.67,50.7,50.67,50.67,496685,42.2800867126712,42.305119327658,42.2800867126712,42.2800867126712,595245.443109688,0.0,1.0
2020-11-09,50.72,50.73,50.68,50.68,983258,42.3218077376491,42.3301519426447,42.2884309176668,42.2884309176668,1178372.29612561,0.0,1.0
2020-11-10,50.71,50.74,50.7,50.73,420681,42.3134635326535,42.3384961476403,42.305119327658,42.3301519426447,504159.473817061,0.0,1.0
2020-11-11,50.69,50.72,50.69,50.7,489955,42.2967751226624,42.3218077376491,42.2967751226624,42.305119327658,587179.965327737,0.0,1.0
2020-11-12,50.7,50.72,50.67,50.69,1092118,42.305119327658,42.3218077376491,42.2800867126712,42.2967751226624,1308834.09573083,0.0,1.0
2020-11-13,50.7,50.72,50.7,50.7,443021,42.305119327658,42.3218077376491,42.305119327658,42.305119327658,530932.545681663,0.0,1.0
2020-11-16,50.72,50.72,50.7,50.7,349154,42.3218077376491,42.3218077376491,42.305119327658,42.305119327658,418438.904826037,0.0,1.0
2020-11-17,50.71,50.72,50.69,50.71,262433,42.3134635326535,42.3218077376491,42.2967751226624,42.3134635326535,314509.291344826,0.0,1.0
2020-11-18,50.72,50.72,50.7,50.7,394351,42.3218077376491,42.3218077376491,42.305119327658,42.305119327658,472604.640236264,0.0,1.0
2020-11-19,50.72,50.72,50.71,50.72,291442,42.3218077376491,42.3218077376491,42.3134635326535,42.3218077376491,349274.736363639,0.0,1.0
2020-11-20,50.73,50.73,50.72,50.73,331435,42.3301519426447,42.3301519426447,42.3218077376491,42.3301519426447,397203.808121968,0.0,1.0
2020-11-23,50.715,50.76,50.71,50.74,518153,42.3176356351513,42.3551845576315,42.3134635326535,42.3384961476403,620973.478328548,0.0,1.0
2020-11-24,50.75,50.75,50.72,50.74,557787,42.3468403526359,42.3468403526359,42.3218077376491,42.3384961476403,668472.311376071,0.0,1.0
2020-11-25,50.75,50.75,50.72,50.73,358592,42.3468403526359,42.3468403526359,42.3218077376491,42.3301519426447,429749.748705094,0.0,1.0
2020-11-27,50.73,50.74,50.72,50.74,276510,42.3301519426447,42.3384961476403,42.3218077376491,42.3384961476403,331379.682241783,0.0,1.0
2020-11-30,50.75,50.75,50.73,50.73,393473,42.3468403526359,42.3468403526359,42.3301519426447,42.3301519426447,471552.412971397,0.0,1.0
2020-12-01,50.74,50.74,50.72,50.72,703393,42.3566097478448,42.3566097478448,42.3399141980821,42.3399141980821,842611.366501447,0.021708,1.0
2020-12-02,50.73,50.74,50.72,50.73,410518,42.3482619729634,42.3566097478448,42.3399141980821,42.3482619729634,491769.370683873,0.0,1.0
2020-12-03,50.725,50.74,50.72,50.73,1341119,42.3440880855228,42.3566097478448,42.3399141980821,42.3482619729634,1606558.65672683,0.0,1.0
2020-12-04,50.725,50.74,50.7144,50.72,275403,42.3440880855228,42.3566097478448,42.3352394441486,42.3399141980821,329911.867432002,0.0,1.0
2020-12-07,50.73,50.75,50.71,50.71,682483,42.3482619729634,42.3649575227261,42.3315664232008,42.3315664232008,817562.775353192,0.0,1.0
2020-12-08,50.73,50.75,50.715,50.75,484480,42.3482619729634,42.3649575227261,42.3357403106414,42.3649575227261,580370.226662224,0.0,1.0
2020-12-09,50.71,50.74,50.7,50.74,720565,42.3315664232008,42.3566097478448,42.3232186483194,42.3566097478448,863182.117682597,0.0,1.0
2020-12-10,50.71,50.73,50.7,50.7,1237135,42.3315664232008,42.3482619729634,42.3232186483194,42.3232186483194,1481993.72597789,0.0,1.0
2020-12-11,50.725,50.73,50.71,50.71,798450,42.3440880855228,42.3482619729634,42.3315664232008,42.3315664232008,956482.429570781,0.0,1.0
2020-12-14,50.74,50.74,50.72,50.72,702722,42.3566097478448,42.3566097478448,42.3399141980821,42.3399141980821,841807.559487555,0.0,1.0
2020-12-15,50.755,50.76,50.72,50.72,454609,42.3691314101667,42.3733052976074,42.3399141980821,42.3399141980821,544587.038417864,0.0,1.0
2020-12-16,50.73,50.76,50.73,50.75,386097,42.3482619729634,42.3733052976074,42.3482619729634,42.3649575227261,462514.868319858,0.0,1.0
2020-12-17,50.71,50.73,50.7,50.7,469453,42.352160383833,42.368864055844,42.3438085478275,42.3438085478275,562095.56759913,0.02467,1.0
2020-12-18,50.71,50.72,50.7,50.71,420033,42.352160383833,42.3605122198385,42.3438085478275,42.352160383833,502922.949784889,0.0,1.0
2020-12-21,50.71,50.72,50.7,50.7,522831,42.352160383833,42.3605122198385,42.3438085478275,42.3438085478275,626007.263141189,0.0,1.0
2020-12-22,50.73,50.74,50.7026,50.71,355224,42.368864055844,42.3772158918495,42.3459800251889,42.352160383833,425324.443351801,0.0,1.0
2020-12-23,50.73,50.74,50.71,50.71,307204,42.368864055844,42.3772158918495,42.352160383833,42.352160383833,367828.10366261,0.0,1.0
2020-12-24,50.74,50.74,50.72,50.72,432297,42.3772158918495,42.3772158918495,42.3605122198385,42.3605122198385,517607.14616032,0.0,1.0
2020-12-28,50.73,50.76,50.72,50.73,579519,42.368864055844,42.3939195638604,42.3605122198385,42.368864055844,693882.159107472,0.0,1.0
2020-12-29,50.73,50.74,50.72,50.73,434287,42.368864055844,42.3772158918495,42.3605122198385,42.368864055844,519989.855780926,0.0,1.0
2020-12-30,50.73,50.75,50.72,50.73,353884,42.368864055844,42.385567727855,42.3605122198385,42.368864055844,423720.005717826,0.0,1.0
2020-12-31,50.72,50.75,50.72,50.73,340680,42.3605122198385,42.385567727855,42.3605122198385,42.368864055844,407910.308315575,0.0,1.0
2021-01-04,50.74,50.74,50.72,50.73,695386,42.3772158918495,42.3772158918495,42.3605122198385,42.368864055844,832614.528761108,0.0,1.0
2021-01-05,50.75,50.76,50.73,50.74,603758,42.385567727855,42.3939195638604,42.368864055844,42.3772158918495,722904.520159665,0.0,1.0
2021-01-06,50.74,50.77,50.74,50.75,2004844,42.3772158918495,42.4022713998659,42.3772158918495,42.385567727855,2400482.95809742,0.0,1.0
2021-01-07,50.77,50.77,50.74,50.74,708323,42.4022713998659,42.4022713998659,42.3772158918495,42.3772158918495,848104.535978083,0.0,1.0
2021-01-08,50.78,50.79,50.75,50.75,885742,42.4106232358714,42.4189750718769,42.385567727855,42.385567727855,1060535.67074103,0.0,1.0
2021-01-11,50.78,50.79,50.77,50.79,417221,42.4106232358714,42.4189750718769,42.4022713998659,42.4189750718769,499556.025436576,0.0,1.0
2021-01-12,50.78,50.79,50.77,50.78,561459,42.4106232358714,42.4189750718769,42.4022713998659,42.4106232358714,672258.171294336,0.0,1.0
2021-01-13,50.79,50.79,50.77,50.77,674675,42.4189750718769,42.4189750718769,42.4022713998659,42.4022713998659,807816.38858404,0.0,1.0
2021-01-14,50.815,50.83,50.77,50.78,2167143,42.4398546618906,42.4523824158989,42.4022713998659,42.4106232358714,2594810.28910984,0.0,1.0
2021-01-15,50.8,50.81,50.79,50.8,930976,42.4273269078824,42.4356787438879,42.4189750718769,42.4273269078824,1114696.21696137,0.0,1.0
2021-01-19,50.81,50.82,50.79,50.79,3213470,42.4356787438879,42.4440305798934,42.4189750718769,42.4189750718769,3847621.04750162,0.0,1.0
2021-01-20,50.83,50.835,50.8,50.8,1358404,42.4523824158989,42.4565583339016,42.4273269078824,42.4273269078824,1626473.50727107,0.0,1.0
2021-01-21,50.81,50.83,50.8,50.82,1864470,42.4356787438879,42.4523824158989,42.4273269078824,42.4440305798934,2232407.3398648,0.0,1.0
2021-01-22,50.8,50.82,50.8,50.81,623873,42.4273269078824,42.4440305798934,42.4273269078824,42.4356787438879,746989.044792071,0.0,1.0
2021-01-25,50.81,50.82,50.8,50.805,639034,42.4356787438879,42.4440305798934,42.4273269078824,42.4315028258851,765141.939544837,0.0,1.0
2021-01-26,50.81,50.82,50.81,50.82,722096,42.4356787438879,42.4440305798934,42.4356787438879,42.4440305798934,864595.520704014,0.0,1.0
2021-01-27,50.82,50.83,50.8,50.8,427505,42.4440305798934,42.4523824158989,42.4273269078824,42.4273269078824,511869.48560658,0.0,1.0
2021-01-28,50.8,50.83,50.8,50.82,903302,42.4273269078824,42.4523824158989,42.4273269078824,42.4440305798934,1081560.98779522,0.0,1.0
2021-01-29,50.84,50.84,50.81,50.82,1065469,42.4607342519044,42.4607342519044,42.4356787438879,42.4440305798934,1275730.26972727,0.0,1.0
2021-02-01,50.82,50.85,50.8023,50.85,893732,42.4621423714549,42.4872085712019,42.4473533136041,42.4872085712019,1069645.98824701,0.021686,1.0
2021-02-02,50.825,50.84,50.81,50.81,698397,42.4663200714127,42.4788531712862,42.4537869715392,42.4537869715392,835863.043120025,0.0,1.0
2021-02-03,50.82,50.84,50.82,50.82,608584,42.4621423714549,42.4788531712862,42.4621423714549,42.4621423714549,728372.078107662,0.0,1.0
2021-02-04,50.825,50.83,50.82,50.82,405717,42.4663200714127,42.4704977713706,42.4621423714549,42.4621423714549,485574.603363885,0.0,1.0
2021-02-05,50.83,50.83,50.81,50.83,558216,42.4704977713706,42.4704977713706,42.4537869715392,42.4704977713706,668090.104164661,0.0,1.0
2021-02-08,50.82,50.83,50.82,50.83,591384,42.4621423714549,42.4704977713706,42.4621423714549,42.4704977713706,707786.588276428,0.0,1.0
2021-02-09,50.82,50.83,50.81,50.82,709942,42.4621423714549,42.4704977713706,42.4537869715392,42.4621423714549,849680.454753838,0.0,1.0
2021-02-10,50.83,50.84,50.82,50.83,1472918,42.4704977713706,42.4788531712862,42.4621423714549,42.4704977713706,1762833.63437452,0.0,1.0
2021-02-11,50.83,50.83,50.81,50.83,1536815,42.4704977713706,42.4704977713706,42.4537869715392,42.4704977713706,1839307.53226675,0.0,1.0
2021-02-12,50.81,50.82,50.81,50.81,697583,42.4537869715392,42.4621423714549,42.4537869715392,42.4537869715392,834888.822845453,0.0,1.0
2021-02-16,50.82,50.83,50.82,50.82,1180132,42.4621423714549,42.4704977713706,42.4621423714549,42.4621423714549,1412418.33055314,0.0,1.0
2021-02-17,50.79,50.83,50.79,50.83,899493,42.4370761717079,42.4704977713706,42.4370761717079,42.4704977713706,1076540.93050967,0.0,1.0
2021-02-18,50.82,50.83,50.8,50.81,524377,42.4621423714549,42.4704977713706,42.4454315716235,42.4537869715392,627590.546583317,0.0,1.0
2021-02-19,50.825,50.83,50.81,50.83,822685,42.4663200714127,42.4704977713706,42.4537869715392,42.4704977713706,984614.750105166,0.0,1.0
2021-02-22,50.83,50.84,50.79,50.79,3443634,42.4704977713706,42.4788531712862,42.4370761717079,42.4370761717079,4121447.24938907,0.0,1.0
2021-02-23,50.85,50.85,50.82,50.83,616470,42.4872085712019,42.4872085712019,42.4621423714549,42.4704977713706,737810.285829122,0.0,1.0
2021-02-24,50.84,50.84,50.81,50.83,1050157,42.4788531712862,42.4788531712862,42.4537869715392,42.4704977713706,1256860.24678485,0.0,1.0
2021-02-25,50.835,50.84,50.81,50.82,772475,42.4746754713284,42.4788531712862,42.4537869715392,42.4621423714549,924521.875429219,0.0,1.0
2021-02-26,50.85,50.85,50.82,50.83,847594,42.4872085712019,42.4872085712019,42.4621423714549,42.4704977713706,1014426.60860553,0.0,1.0
2021-03-01,50.81,50.84,50.81,50.84,800530,42.4715764534997,42.4966531567787,42.4715764534997,42.4966531567787,957697.657974463,0.021291,1.0
2021-03-02,50.815,50.84,50.8,50.81,913620,42.4757559040462,42.4966531567787,42.4632175524067,42.4715764534997,1092990.56160122,0.0,1.0
2021-03-03,50.79,50.83,50.79,50.8,884392,42.4548586513137,42.4882942556857,42.4548586513137,42.4632175524067,1058024.2428533,0.0,1.0
2021-03-04,50.79,50.82,50.78,50.81,1157076,42.4548586513137,42.4799353545927,42.4464997502207,42.4715764534997,1384244.15736882,0.0,1.0
2021-03-05,50.8,50.82,50.78,50.78,867697,42.4632175524067,42.4799353545927,42.4464997502207,42.4464997502207,1038051.52178115,0.0,1.0
2021-03-08,50.77,50.82,50.77,50.8,861550,42.4381408491277,42.4799353545927,42.4381408491277,42.4632175524067,1030697.68431901,0.0,1.0
2021-03-09,50.78,50.8,50.77,50.78,749597,42.4464997502207,42.4632175524067,42.4381408491277,42.4464997502207,896765.007338493,0.0,1.0
2021-03-10,50.8,50.81,50.76,50.76,1203589,42.4632175524067,42.4715764534997,42.4297819480347,42.4297819480347,1439889.03159635,0.0,1.0
2021-03-11,50.79,50.81,50.79,50.81,987068,42.4548586513137,42.4715764534997,42.4548586513137,42.4715764534997,1180858.57102362,0.0,1.0
2021-03-12,50.77,50.8,50.77,50.8,521912,42.4381408491277,42.4632175524067,42.4381408491277,42.4632175524067,624378.72418119,0.0,1.0
2021-03-15,50.78,50.8,50.76,50.77,693518,42.4464997502207,42.4632175524067,42.4297819480347,42.4381408491277,829676.045074056,0.0,1.0
2021-03-16,50.78,50.8,50.78,50.79,721559,42.4464997502207,42.4632175524067,42.4464997502207,42.4548586513137,863222.32070053,0.0,1.0
2021-03-17,50.79,50.8,50.78,50.79,534477,42.4548586513137,42.4632175524067,42.4464997502207,42.4548586513137,639410.604401106,0.0,1.0
2021-03-18,50.78,50.81,50.78,50.81,1043309,42.4464997502207,42.4715764534997,42.4464997502207,42.4715764534997,1248141.33866773,0.0,1.0
2021-03-19,50.79,50.83,50.78,50.79,1332869,42.4548586513137,42.4882942556857,42.4464997502207,42.4548586513137,1594550.50989565,0.0,1.0
2021-03-22,50.78,50.8,50.78,50.78,935886,42.4464997502207,42.4632175524067,42.4464997502207,42.4464997502207,1119628.03434111,0.0,1.0
2021-03-23,50.78,50.8,50.78,50.78,859823,42.4464997502207,42.4632175524067,42.4464997502207,42.4464997502207,1028631.62326531,0.0,1.0
2021-03-24,50.805,50.81,50.78,50.78,1565204,42.4673970029532,42.4715764534997,42.4464997502207,42.4464997502207,1872499.72524735,0.0,1.0
2021-03-25,50.78,50.82,50.78,50.81,1554318,42.4464997502207,42.4799353545927,42.4464997502207,42.4715764534997,1859476.48226494,0.0,1.0
2021-03-26,50.81,50.81,50.78,50.785,940272,42.4715764534997,42.4715764534997,42.4464997502207,42.4506792007672,1124875.13554641,0.0,1.0
2021-03-29,50.79,50.81,50.79,50.79,1757678,42.4548586513137,42.4715764534997,42.4548586513137,42.4548586513137,2102762.05023327,0.0,1.0
2021-03-30,50.79,50.8,50.79,50.79,875868,42.4548586513137,42.4632175524067,42.4548586513137,42.4548586513137,1047826.73015974,0.0,1.0
2021-03-31,50.78,50.8,50.77,50.77,953376,42.4464997502207,42.4632175524067,42.4381408491277,42.4381408491277,1140551.83736907,0.0,1.0
2021-04-01,50.74,50.78,50.731,50.77,3077032,42.4313860211545,42.4648360692594,42.4238597603308,42.4564735572332,3679554.64858397,0.021919,1.0
2021-04-05,50.74,50.76,50.72,50.73,1047675,42.4313860211545,42.4481110452069,42.414660997102,42.4230235091282,1252823.31040276,0.0,1.0
2021-04-06,50.74,50.76,50.73,50.76,990276,42.4313860211545,42.4481110452069,42.4230235091282,42.4481110452069,1184184.84409039,0.0,1.0
2021-04-07,50.75,50.75,50.73,50.73,448393,42.4397485331807,42.4397485331807,42.4230235091282,42.4230235091282,536194.146678525,0.0,1.0
2021-04-08,50.75,50.76,50.73,50.75,659337,42.4397485331807,42.4481110452069,42.4230235091282,42.4397485331807,788443.709176054,0.0,1.0
2021-04-09,50.74,50.75,50.73,50.74,1045690,42.4313860211545,42.4397485331807,42.4230235091282,42.4313860211545,1250449.62173867,0.0,1.0
2021-04-12,50.75,50.75,50.74,50.75,456243,42.4397485331807,42.4397485331807,42.4313860211545,42.4397485331807,545581.27817127,0.0,1.0
2021-04-13,50.75,50.76,50.74,50.76,2738863,42.4397485331807,42.4481110452069,42.4313860211545,42.4481110452069,3275167.78619288,0.0,1.0
2021-04-14,50.75,50.76,50.73,50.74,1052466,42.4397485331807,42.4481110452069,42.4230235091282,42.4313860211545,1258552.45014565,0.0,1.0
2021-04-15,50.74,50.76,50.74,50.76,484089,42.4313860211545,42.4481110452069,42.4313860211545,42.4481110452069,578879.88499254,0.0,1.0
2021-04-16,50.755,50.76,50.74,50.74,597190,42.4439297891938,42.4481110452069,42.4313860211545,42.4313860211545,714127.523076739,0.0,1.0
2021-04-19,50.76,50.76,50.73,50.75,1721903,42.4481110452069,42.4481110452069,42.4230235091282,42.4397485331807,2059073.86990473,0.0,1.0
2021-04-20,50.75,50.77,50.75,50.76,820328,42.4397485331807,42.4564735572332,42.4397485331807,42.4481110452069,980958.828430642,0.0,1.0
2021-04-21,50.77,50.77,50.75,50.77,534301,42.4564735572332,42.4564735572332,42.4397485331807,42.4564735572332,638924.043784096,0.0,1.0
2021-04-22,50.77,50.78,50.75,50.77,576538,42.4564735572332,42.4648360692594,42.4397485331807,42.4564735572332,689431.594466781,0.0,1.0
2021-04-23,50.76,50.78,50.75,50.77,453257,42.4481110452069,42.4648360692594,42.4397485331807,42.4564735572332,542010.58076524,0.0,1.0
2021-04-26,50.75,50.77,50.74,50.75,898121,42.4397485331807,42.4564735572332,42.4313860211545,42.4397485331807,1073984.70361728,0.0,1.0
2021-04-27,50.76,50.76,50.74,50.76,527043,42.4481110452069,42.4481110452069,42.4313860211545,42.4481110452069,630244.833545328,0.0,1.0
2021-04-28,50.76,50.76,50.74,50.75,562789,42.4481110452069,42.4481110452069,42.4313860211545,42.4397485331807,672990.362505794,0.0,1.0
2021-04-29,50.765,50.78,50.75,50.77,1082600,42.4522923012201,42.4648360692594,42.4397485331807,42.4564735572332,1294587.0769485,0.0,1.0
2021-04-30,50.75,50.78,50.74,50.78,544516,42.4397485331807,42.4648360692594,42.4313860211545,42.4648360692594,651139.272853955,0.0,1.0
2021-05-03,50.75,50.75,50.725,50.73,964045,42.4564350896779,42.4564350896779,42.4355205896337,42.4397034896425,1152364.38590895,0.019954,1.0
2021-05-04,50.745,50.75,50.74,50.74,674329,42.452252189669,42.4564350896779,42.4480692896602,42.4480692896602,806054.410308232,0.0,1.0
2021-05-05,50.73,50.74,50.73,50.74,358846,42.4397034896425,42.4480692896602,42.4397034896425,42.4480692896602,428944.033137338,0.0,1.0
2021-05-06,50.74,50.76,50.73,50.74,414556,42.4480692896602,42.4648008896955,42.4397034896425,42.4480692896602,495536.588400824,0.0,1.0
2021-05-07,50.74,50.74,50.73,50.73,559872,42.4480692896602,42.4480692896602,42.4397034896425,42.4397034896425,669239.043268331,0.0,1.0
2021-05-10,50.755,50.77,50.73,50.74,989273,42.4606179896867,42.4731666897132,42.4397034896425,42.4480692896602,1182520.49763373,0.0,1.0
2021-05-11,50.755,50.77,50.74,50.74,362493,42.4606179896867,42.4731666897132,42.4480692896602,42.4480692896602,433303.448844498,0.0,1.0
2021-05-12,50.765,50.77,50.73,50.73,1269346,42.4689837897044,42.4731666897132,42.4397034896425,42.4397034896425,1517303.78125086,0.0,1.0
2021-05-13,50.78,50.78,50.76,50.77,1299626,42.4815324897309,42.4815324897309,42.4648008896955,42.4731666897132,1553498.76551542,0.0,1.0
2021-05-14,50.78,50.79,50.77,50.79,464787,42.4815324897309,42.4898982897485,42.4731666897132,42.4898982897485,555579.859688567,0.0,1.0
2021-05-17,50.78,50.8,50.76,50.78,4171024,42.4815324897309,42.4982640897662,42.4648008896955,42.4815324897309,4985804.09666717,0.0,1.0
2021-05-18,50.805,50.81,50.78,50.79,647494,42.5024469897751,42.5066298897839,42.4815324897309,42.4898982897485,773977.38247668,0.0,1.0
2021-05-19,50.8,50.81,50.79,50.8,596415,42.4982640897662,42.5066298897839,42.4898982897485,42.4982640897662,712920.46037466,0.0,1.0
2021-05-20,50.82,50.83,50.8,50.81,1406989,42.5149956898016,42.5233614898192,42.4982640897662,42.5066298897839,1681834.36972927,0.0,1.0
2021-05-21,50.8,50.83,50.8,50.82,633483,42.4982640897662,42.5233614898192,42.4982640897662,42.5149956898016,757229.432525206,0.0,1.0
2021-05-24,50.81,50.82,50.8,50.81,497166,42.5066298897839,42.5149956898016,42.4982640897662,42.5066298897839,594283.868787049,0.0,1.0
2021-05-25,50.8,50.82,50.8,50.82,603253,42.4982640897662,42.5149956898016,42.4982640897662,42.5149956898016,721094.215407719,0.0,1.0
2021-05-26,50.81,50.8156,50.8,50.8,532001,42.5066298897839,42.5113147377938,42.4982640897662,42.4982640897662,635923.640149525,0.0,1.0
2021-05-27,50.8,50.81,50.79,50.8,501960,42.4982640897662,42.5066298897839,42.4898982897485,42.4982640897662,600014.342847957,0.0,1.0
2021-05-28,50.8,50.81,50.79,50.8,380342,42.4982640897662,42.5066298897839,42.4898982897485,42.4982640897662,454639.125004936,0.0,1.0
2021-06-01,50.8,50.8,50.76,50.77,799638,42.5137575513989,42.5137575513989,42.4802821517522,42.4886510016639,955493.297690487,0.01852,1.0
2021-06-02,50.78,50.79,50.77,50.77,435905,42.4970198515756,42.5053887014873,42.4886510016639,42.4886510016639,520866.07431084,0.0,1.0
2021-06-03,50.8,50.8,50.78,50.79,616129,42.5137575513989,42.5137575513989,42.4970198515756,42.5053887014873,736217.050731384,0.0,1.0
2021-06-04,50.79,50.81,50.78,50.81,536648,42.5053887014873,42.5221264013106,42.4970198515756,42.5221264013106,641244.622215307,0.0,1.0
2021-06-07,50.79,50.8,50.78,50.79,1046010,42.5053887014873,42.5137575513989,42.4970198515756,42.5053887014873,1249885.00336055,0.0,1.0
2021-06-08,50.8,50.8,50.79,50.795,550068,42.5137575513989,42.5137575513989,42.5053887014873,42.5095731264431,657280.278418498,0.0,1.0
2021-06-09,50.79,50.81,50.78,50.81,678617,42.5053887014873,42.5221264013106,42.4970198515756,42.5221264013106,810884.419198217,0.0,1.0
2021-06-10,50.81,50.81,50.79,50.8,559153,42.5221264013106,42.5221264013106,42.5053887014873,42.5137575513989,668136.01139957,0.0,1.0
2021-06-11,50.815,50.82,50.8,50.8,919835,42.5263108262665,42.5304952512223,42.5137575513989,42.5137575513989,1099117.57255299,0.0,1.0
2021-06-14,50.79,50.81,50.78,50.81,1148965,42.5053887014873,42.5221264013106,42.4970198515756,42.5221264013106,1372906.68625171,0.0,1.0
2021-06-15,50.81,50.81,50.78,50.79,1058466,42.5221264013106,42.5221264013106,42.4970198515756,42.5053887014873,1264768.76890951,0.0,1.0
2021-06-16,50.81,50.81,50.7922,50.8,1427177,42.5221264013106,42.5221264013106,42.5072298484678,42.5137575513989,1705344.24091654,0.0,1.0
2021-06-17,50.82,50.82,50.8,50.81,1069564,42.5304952512223,42.5304952512223,42.5137575513989,42.5221264013106,1278029.85032106,0.0,1.0
2021-06-18,50.82,50.83,50.8,50.83,600773,42.5304952512223,42.538864101134,42.5137575513989,42.538864101134,717868.053961176,0.0,1.0
2021-06-21,50.81,50.82,50.79,50.82,588583,42.5221264013106,42.5304952512223,42.5053887014873,42.5304952512223,703302.133758726,0.0,1.0
2021-06-22,50.82,50.82,50.8,50.81,1324221,42.5304952512223,42.5304952512223,42.5137575513989,42.5221264013106,1582321.36311805,0.0,1.0
2021-06-23,50.82,50.82,50.8,50.82,570081,42.5304952512223,42.5304952512223,42.5137575513989,42.5304952512223,681193.958567115,0.0,1.0
2021-06-24,50.82,50.82,50.81,50.82,650224,42.5304952512223,42.5304952512223,42.5221264013106,42.5304952512223,776957.415727491,0.0,1.0
2021-06-25,50.815,50.82,50.81,50.81,806846,42.5263108262665,42.5304952512223,42.5221264013106,42.5221264013106,964106.189636283,0.0,1.0
2021-06-28,50.82,50.82,50.8,50.8,616055,42.5304952512223,42.5304952512223,42.5137575513989,42.5137575513989,736128.627589876,0.0,1.0
2021-06-29,50.82,50.84,50.8,50.8,1140100,42.5304952512223,42.5472329510457,42.5137575513989,42.5137575513989,1362313.83288053,0.0,1.0
2021-06-30,50.82,50.83,50.81,50.82,559385,42.5304952512223,42.538864101134,42.5221264013106,42.5304952512223,668413.22989727,0.0,1.0
2021-07-01,50.8,50.8013,50.78,50.78,1099675,42.5283101445104,42.5293984674078,42.5115667153196,42.5115667153196,1313560.06881479,0.017389,1.0
2021-07-02,50.81,50.81,50.77,50.78,683024,42.5366818591058,42.5366818591058,42.5031950007243,42.5115667153196,815871.100499835,0.0,1.0
2021-07-06,50.79,50.81,50.77,50.81,554065,42.519938429915,42.5366818591058,42.5031950007243,42.5366818591058,661829.776550226,0.0,1.0
2021-07-07,50.79,50.79,50.77,50.77,443884,42.519938429915,42.519938429915,42.5031950007243,42.5031950007243,530218.744252426,0.0,1.0
2021-07-08,50.79,50.79,50.77,50.77,777579,42.519938429915,42.519938429915,42.5031950007243,42.5031950007243,928816.900219555,0.0,1.0
2021-07-09,50.79,50.79,50.77,50.78,441032,42.519938429915,42.519938429915,42.5031950007243,42.5115667153196,526812.034709825,0.0,1.0
2021-07-12,50.8,50.8,50.78,50.78,578381,42.5283101445104,42.5283101445104,42.5115667153196,42.5115667153196,690875.200546679,0.0,1.0
2021-07-13,50.8,50.8,50.78,50.79,736505,42.5283101445104,42.5283101445104,42.5115667153196,42.519938429915,879754.071414227,0.0,1.0
2021-07-14,50.8,50.81,50.78,50.81,444619,42.5283101445104,42.5366818591058,42.5115667153196,42.5366818591058,531096.700603692,0.0,1.0
2021-07-15,50.805,50.81,50.78,50.795,554574,42.5324960018081,42.5366818591058,42.5115667153196,42.5241242872127,662437.776254708,0.0,1.0
2021-07-16,50.79,50.81,50.79,50.79,352786,42.519938429915,42.5366818591058,42.519938429915,42.519938429915,421402.325629751,0.0,1.0
2021-07-19,50.775,50.8,50.77,50.79,444128,42.507380858022,42.5283101445104,42.5031950007243,42.519938429915,530510.201871077,0.0,1.0
2021-07-20,50.79,50.82,50.78,50.78,794339,42.519938429915,42.5450535737011,42.5115667153196,42.5115667153196,948836.694025303,0.0,1.0
2021-07-21,50.79,50.81,50.79,50.8,947743,42.519938429915,42.5366818591058,42.519938429915,42.5283101445104,1132077.53226975,0.0,1.0
2021-07-22,50.81,50.82,50.78,50.78,1020269,42.5366818591058,42.5450535737011,42.5115667153196,42.5115667153196,1218709.72591866,0.0,1.0
2021-07-23,50.79,50.81,50.78,50.8,677073,42.519938429915,42.5366818591058,42.5115667153196,42.5283101445104,808762.64030067,0.0,1.0
2021-07-26,50.78,50.81,50.78,50.81,500875,42.5115667153196,42.5366818591058,42.5115667153196,42.5366818591058,598294.404681029,0.0,1.0
2021-07-27,50.78,50.79,50.78,50.79,973353,42.5115667153196,42.519938429915,42.5115667153196,42.519938429915,1162668.63724381,0.0,1.0
2021-07-28,50.78,50.8,50.78,50.78,412161,42.5115667153196,42.5283101445104,42.5115667153196,42.5115667153196,492325.670332394,0.0,1.0
2021-07-29,50.8,50.81,50.79,50.8,694530,42.5283101445104,42.5366818591058,42.519938429915,42.5283101445104,829614.999517075,0.0,1.0
2021-07-30,50.8,50.82,50.79,50.79,479796,42.5283101445104,42.5450535737011,42.519938429915,42.519938429915,573115.572125458,0.0,1.0
2021-08-02,50.77,50.79,50.77,50.77,327293,42.517187484499,42.5339364257968,42.517187484499,42.517187484499,390822.314294852,0.016714,1.0
2021-08-03,50.78,50.79,50.77,50.77,389351,42.5255619551479,42.5339364257968,42.517187484499,42.517187484499,464926.102583969,0.0,1.0
2021-08-04,50.795,50.8,50.77,50.78,601402,42.5381236611212,42.5423108964457,42.517187484499,42.5255619551479,718137.330958966,0.0,1.0
2021-08-05,50.795,50.8,50.79,50.795,296543,42.5381236611212,42.5423108964457,42.5339364257968,42.5381236611212,354103.575536105,0.0,1.0
2021-08-06,50.78,50.8,50.77,50.79,295468,42.5255619551479,42.5423108964457,42.517187484499,42.5339364257968,352819.912311205,0.0,1.0
2021-08-09,50.775,50.79,50.77,50.78,502500,42.5213747198234,42.5339364257968,42.517187484499,42.5255619551479,600037.926057579,0.0,1.0
2021-08-10,50.77,50.79,50.77,50.79,717120,42.517187484499,42.5339364257968,42.517187484499,42.5339364257968,856316.811013752,0.0,1.0
2021-08-11,50.77,50.7872,50.77,50.77,500282,42.517187484499,42.5315915740151,42.517187484499,42.517187484499,597389.400445646,0.0,1.0
2021-08-12,50.76,50.78,50.76,50.77,460513,42.5088130138501,42.5255619551479,42.5088130138501,42.517187484499,549901.025756325,0.0,1.0
2021-08-13,50.77,50.78,50.77,50.77,397738,42.517187484499,42.5255619551479,42.517187484499,42.517187484499,474941.063948834,0.0,1.0
2021-08-16,50.77,50.79,50.77,50.78,809656,42.517187484499,42.5339364257968,42.517187484499,42.5255619551479,966814.541413084,0.0,1.0
2021-08-17,50.76,50.7879,50.76,50.77,805975,42.5088130138501,42.5321777869605,42.5088130138501,42.517187484499,962419.039709963,0.0,1.0
2021-08-18,50.76,50.79,50.76,50.76,886691,42.5088130138501,42.5339364257968,42.5088130138501,42.5088130138501,1058802.44516203,0.0,1.0
2021-08-19,50.77,50.78,50.76,50.76,830810,42.517187484499,42.5255619551479,42.5088130138501,42.5088130138501,992074.645468451,0.0,1.0
2021-08-20,50.76,50.78,50.76,50.76,352950,42.5088130138501,42.5255619551479,42.5088130138501,42.5088130138501,421459.47463089,0.0,1.0
2021-08-23,50.76,50.79,50.76,50.76,487295,42.5088130138501,42.5339364257968,42.5088130138501,42.5088130138501,581881.554583537,0.0,1.0
2021-08-24,50.78,50.79,50.77,50.77,446753,42.5255619551479,42.5339364257968,42.517187484499,42.517187484499,533470.136477615,0.0,1.0
2021-08-25,50.77,50.79,50.77,50.78,409714,42.517187484499,42.5339364257968,42.517187484499,42.5255619551479,489241.669326875,0.0,1.0
2021-08-26,50.77,50.79,50.77,50.78,317973,42.517187484499,42.5339364257968,42.517187484499,42.5255619551479,379693.252661306,0.0,1.0
2021-08-27,50.79,50.8,50.77,50.79,423501,42.5339364257968,42.5423108964457,42.517187484499,42.5339364257968,505704.799449374,0.0,1.0
2021-08-30,50.78,50.8,50.78,50.79,378938,42.5255619551479,42.5423108964457,42.5255619551479,42.5339364257968,452491.883829665,0.0,1.0
2021-08-31,50.78,50.8,50.78,50.8,1116301,42.5255619551479,42.5423108964457,42.5255619551479,42.5423108964457,1332980.96894727,0.0,1.0
2021-09-01,50.77,50.79,50.77,50.78,662549,42.5301402782517,42.5468943220879,42.5301402782517,42.5385173001698,790912.339106509,0.015467,1.0
2021-09-02,50.785,50.8,50.77,50.77,316230,42.5427058111288,42.555271344006,42.5301402782517,42.5301402782517,377496.923239869,0.0,1.0
2021-09-03,50.77,50.8,50.77,50.79,401612,42.5301402782517,42.555271344006,42.5301402782517,42.5468943220879,479420.973140467,0.0,1.0
2021-09-07,50.78,50.8,50.78,50.78,323595,42.5385173001698,42.555271344006,42.5385173001698,42.5385173001698,386288.830521472,0.0,1.0
2021-09-08,50.775,50.8,50.77,50.78,701068,42.5343287892107,42.555271344006,42.5301402782517,42.5385173001698,836894.073876382,0.0,1.0
2021-09-09,50.77,50.79,50.77,50.77,521651,42.5301402782517,42.5468943220879,42.5301402782517,42.5301402782517,622716.527543245,0.0,1.0
2021-09-10,50.78,50.79,50.77,50.77,473134,42.5385173001698,42.5468943220879,42.5301402782517,42.5301402782517,564799.763716826,0.0,1.0
2021-09-13,50.79,50.79,50.78,50.79,414793,42.5468943220879,42.5468943220879,42.5385173001698,42.5468943220879,495155.681881652,0.0,1.0
2021-09-14,50.79,50.79,50.78,50.78,503994,42.5468943220879,42.5468943220879,42.5385173001698,42.5385173001698,601638.631158822,0.0,1.0
2021-09-15,50.79,50.7939,50.77,50.78,580970,42.5468943220879,42.5501613606359,42.5301402782517,42.5385173001698,693528.088716018,0.0,1.0
2021-09-16,50.77,50.79,50.77,50.78,354577,42.5301402782517,42.5468943220879,42.5301402782517,42.5385173001698,423273.334445254,0.0,1.0
2021-09-17,50.79,50.79,50.77,50.77,444563,42.5468943220879,42.5468943220879,42.5301402782517,42.5301402782517,530693.370920803,0.0,1.0
2021-09-20,50.77,50.79,50.76,50.77,737158,42.5301402782517,42.5468943220879,42.5217632563335,42.5301402782517,879976.210168721,0.0,1.0
2021-09-21,50.78,50.79,50.77,50.77,353870,42.5385173001698,42.5468943220879,42.5301402782517,42.5301402782517,422429.359095886,0.0,1.0
2021-09-22,50.79,50.79,50.78,50.78,327704,42.5468943220879,42.5468943220879,42.5385173001698,42.5385173001698,391193.914977699,0.0,1.0
2021-09-23,50.77,50.79,50.77,50.77,906246,42.5301402782517,42.5468943220879,42.5301402782517,42.5301402782517,1081823.59895784,0.0,1.0
2021-09-24,50.77,50.78,50.77,50.78,278760,42.5301402782517,42.5385173001698,42.5301402782517,42.5385173001698,332767.423465027,0.0,1.0
2021-09-27,50.79,50.8,50.76,50.76,936922,42.5468943220879,42.555271344006,42.5217632563335,42.5217632563335,1118442.8179355,0.0,1.0
2021-09-28,50.81,50.81,50.78,50.8,1018258,42.5636483659241,42.5636483659241,42.5385173001698,42.555271344006,1215536.98910408,0.0,1.0
2021-09-29,50.84,50.84,50.78,50.78,4829060,42.5887794316784,42.5887794316784,42.5385173001698,42.5385173001698,5764650.07159574,0.0,1.0
2021-09-30,50.84,50.84,50.82,50.84,1097087,42.5887794316784,42.5887794316784,42.5720253878422,42.5887794316784,1309638.44994611,0.0,1.0
2021-10-01,50.78,50.82,50.77,50.8,2306450,42.551340845322,42.584859034251,42.5429612980898,42.5680999397865,2752475.6840389,0.015308,1.0
2021-10-04,50.77,50.79,50.76,50.77,727027,42.5429612980898,42.5597203925542,42.5345817508575,42.5429612980898,867620.862858396,0.0,1.0
2021-10-05,50.8,50.8,50.76,50.77,1228814,42.5680999397865,42.5680999397865,42.5345817508575,42.5429612980898,1466444.38648424,0.0,1.0
2021-10-06,50.785,50.79,50.78,50.78,597185,42.5555306189381,42.5597203925542,42.551340845322,42.551340845322,712669.770154467,0.0,1.0
2021-10-07,50.78,50.8,50.77,50.79,774001,42.551340845322,42.5680999397865,42.5429612980898,42.5597203925542,923678.784244961,0.0,1.0
2021-10-08,50.775,50.79,50.77,50.79,398848,42.5471510717059,42.5597203925542,42.5429612980898,42.5597203925542,475977.984186757,0.0,1.0
2021-10-11,50.8,50.8,50.78,50.78,329791,42.5680999397865,42.5680999397865,42.551340845322,42.551340845322,393566.610294987,0.0,1.0
2021-10-12,50.78,50.79,50.77,50.77,619381,42.551340845322,42.5597203925542,42.5429612980898,42.5429612980898,739158.07481441,0.0,1.0
2021-10-13,50.76,50.79,50.76,50.78,813199,42.5345817508575,42.5597203925542,42.5345817508575,42.551340845322,970456.967974484,0.0,1.0
2021-10-14,50.79,50.79,50.76,50.78,507732,42.5597203925542,42.5597203925542,42.5345817508575,42.551340845322,605918.179023365,0.0,1.0
2021-10-15,50.81,50.81,50.77,50.78,1276741,42.5764794870187,42.5764794870187,42.5429612980898,42.551340845322,1523639.60082183,0.0,1.0
2021-10-18,50.81,50.81,50.79,50.8,1127547,42.5764794870187,42.5764794870187,42.5597203925542,42.5680999397865,1345594.18158252,0.0,1.0
2021-10-19,50.8,50.81,50.78,50.81,1013759,42.5680999397865,42.5764794870187,42.551340845322,42.5764794870187,1209801.64190665,0.0,1.0
2021-10-20,50.81,50.81,50.78,50.8,485402,42.5764794870187,42.5764794870187,42.551340845322,42.5680999397865,579269.961188775,0.0,1.0
2021-10-21,50.79,50.81,50.78,50.81,620435,42.5597203925542,42.5764794870187,42.551340845322,42.5764794870187,740415.899337369,0.0,1.0
2021-10-22,50.79,50.798,50.78,50.78,465841,42.5597203925542,42.56642403034,42.551340845322,42.551340845322,555926.217836227,0.0,1.0
2021-10-25,50.77,50.79,50.77,50.79,549851,42.5429612980898,42.5597203925542,42.5429612980898,42.5597203925542,656182.231283779,0.0,1.0
2021-10-26,50.79,50.79,50.77,50.78,580348,42.5597203925542,42.5597203925542,42.5429612980898,42.551340845322,692576.799098445,0.0,1.0
2021-10-27,50.8,50.8,50.77,50.77,637457,42.5680999397865,42.5680999397865,42.5429612980898,42.5429612980898,760729.646044954,0.0,1.0
2021-10-28,50.8,50.8,50.78,50.8,2510766,42.5680999397865,42.5680999397865,42.551340845322,42.5680999397865,2996302.70038874,0.0,1.0
2021-10-29,50.79,50.79,50.77,50.79,628149,42.5597203925542,42.5597203925542,42.5429612980898,42.5597203925542,749621.647316591,0.0,1.0
2021-11-01,50.75,50.78,50.74,50.78,489660,42.5396832192125,42.5648298299825,42.5313010156225,42.5648298299825,584166.197758067,0.016088,1.0
2021-11-02,50.77,50.77,50.74,50.76,533760,42.5564476263925,42.5564476263925,42.5313010156225,42.5480654228025,636777.661469889,0.0,1.0
2021-11-03,50.77,50.77,50.75,50.77,705479,42.5564476263925,42.5564476263925,42.5396832192125,42.5564476263925,841639.065939965,0.0,1.0
2021-11-04,50.78,50.78,50.76,50.77,556711,42.5648298299825,42.5648298299825,42.5480654228025,42.5564476263925,664158.289670569,0.0,1.0
2021-11-05,50.77,50.78,50.77,50.78,990063,42.5564476263925,42.5648298299825,42.5564476263925,42.5648298299825,1181148.83439722,0.0,1.0
2021-11-08,50.78,50.78,50.77,50.78,576569,42.5648298299825,42.5648298299825,42.5564476263925,42.5648298299825,687848.957389149,0.0,1.0
2021-11-09,50.78,50.78,50.76,50.76,571463,42.5648298299825,42.5648298299825,42.5480654228025,42.5480654228025,681757.480434215,0.0,1.0
2021-11-10,50.79,50.79,50.76,50.78,2134751,42.5732120335725,42.5732120335725,42.5480654228025,42.5648298299825,2546765.8678067,0.0,1.0
2021-11-11,50.78,50.8,50.78,50.79,346359,42.5648298299825,42.5815942371625,42.5648298299825,42.5732120335725,413207.57278374,0.0,1.0
2021-11-12,50.8,50.8,50.79,50.8,1316925,42.5815942371625,42.5815942371625,42.5732120335725,42.5815942371625,1571096.41380252,0.0,1.0
2021-11-15,50.8,50.8,50.79,50.79,555297,42.5815942371625,42.5815942371625,42.5732120335725,42.5732120335725,662471.382421396,0.0,1.0
2021-11-16,50.8,50.8,50.78,50.8,630014,42.5815942371625,42.5815942371625,42.5648298299825,42.5815942371625,751609.040792285,0.0,1.0
2021-11-17,50.78,50.8,50.78,50.79,814978,42.5648298299825,42.5815942371625,42.5648298299825,42.5732120335725,972271.779431592,0.0,1.0
2021-11-18,50.76,50.81,50.75,50.78,1200757,42.5480654228025,42.5899764407525,42.5396832192125,42.5648298299825,1432507.55855365,0.0,1.0
2021-11-19,50.73,50.77,50.73,50.77,757491,42.5229188120325,42.5564476263925,42.5229188120325,42.5564476263925,903689.575023395,0.0,1.0
2021-11-22,50.75,50.75,50.72,50.74,1039883,42.5396832192125,42.5396832192125,42.5145366084425,42.5313010156225,1240584.27934332,0.0,1.0
2021-11-23,50.75,50.75,50.71,50.72,1443797,42.5396832192125,42.5396832192125,42.5061544048525,42.5145366084425,1722455.1807877,0.0,1.0
2021-11-24,50.73,50.75,50.73,50.75,434295,42.5229188120325,42.5396832192125,42.5229188120325,42.5396832192125,518115.547227341,0.0,1.0
2021-11-26,50.72,50.74,50.67,50.72,840176,42.5145366084425,42.5313010156225,42.4726255904926,42.5145366084425,1002333.08697378,0.0,1.0
2021-11-29,50.74,50.74,50.71,50.74,761873,42.5313010156225,42.5313010156225,42.5061544048525,42.5313010156225,908917.317290634,0.0,1.0
2021-11-30,50.73,50.74,50.71,50.72,841728,42.5229188120325,42.5313010156225,42.5061544048525,42.5145366084425,1004184.62873525,0.0,1.0
2021-12-01,50.7,50.72,50.68,50.72,1016564,42.5104662103792,42.5272356250579,42.4936967957006,42.5272356250579,1212402.48330695,0.015144,1.0
2021-12-02,50.69,50.72,50.67,50.7,983254,42.5020815030399,42.5272356250579,42.4853120883613,42.5104662103792,1172675.39606114,0.0,1.0
2021-12-03,50.67,50.71,50.65,50.69,2845619,42.4853120883613,42.5188509177186,42.4685426736826,42.5020815030399,3393820.30265231,0.0,1.0
2021-12-06,50.68,50.69,50.6606,50.69,1038334,42.4936967957006,42.5020815030399,42.4774304634623,42.5020815030399,1238366.418742,0.0,1.0
2021-12-07,50.66,50.68,50.65,50.68,954323,42.4769273810219,42.4936967957006,42.4685426736826,42.4936967957006,1138170.9120891,0.0,1.0
2021-12-08,50.67,50.67,50.65,50.665,425359,42.4853120883613,42.4853120883613,42.4685426736826,42.4811197346916,507303.33544859,0.0,1.0
2021-12-09,50.65,50.69,50.65,50.67,733593,42.4685426736826,42.5020815030399,42.4685426736826,42.4853120883613,874917.835902704,0.0,1.0
2021-12-10,50.65,50.66,50.65,50.65,547283,42.4685426736826,42.4769273810219,42.4685426736826,42.4685426736826,652715.685654497,0.0,1.0
2021-12-13,50.63,50.66,50.63,50.65,622219,42.451773259004,42.4769273810219,42.451773259004,42.4685426736826,742087.916511668,0.0,1.0
2021-12-14,50.64,50.68,50.6306,50.65,674965,42.4601579663433,42.4936967957006,42.4522763414443,42.4685426736826,804995.299996139,0.0,1.0
2021-12-15,50.65,50.66,50.65,50.66,473782,42.4685426736826,42.4769273810219,42.4685426736826,42.4769273810219,565054.903917642,0.0,1.0
2021-12-16,50.63,50.65,50.63,50.65,540281,42.4661119470249,42.482887025811,42.4661119470249,42.482887025811,644147.198220637,0.017101,1.0
2021-12-17,50.64,50.64,50.63,50.63,669571,42.474499486418,42.474499486418,42.4661119470249,42.4661119470249,798292.524926454,0.0,1.0
2021-12-20,50.63,50.66,50.62,50.65,1873048,42.4661119470249,42.4912745652041,42.4577244076319,42.482887025811,2233131.68764544,0.0,1.0
2021-12-21,50.64,50.65,50.63,50.65,868949,42.474499486418,42.482887025811,42.4661119470249,42.482887025811,1035999.90328482,0.0,1.0
2021-12-22,50.64,50.66,50.64,50.66,880655,42.474499486418,42.4912745652041,42.474499486418,42.4912745652041,1049956.32059797,0.0,1.0
2021-12-23,50.65,50.69,50.6442,50.65,906420,42.482887025811,42.5164371833833,42.4780222529631,42.482887025811,1080674.50717525,0.0,1.0
2021-12-27,50.66,50.67,50.64,50.64,632220,42.4912745652041,42.4996621045971,42.474499486418,42.474499486418,753760.990408788,0.0,1.0
2021-12-28,50.68,50.69,50.65,50.68,1404459,42.5080496439902,42.5164371833833,42.482887025811,42.5080496439902,1674458.9016933,0.0,1.0
2021-12-29,50.69,50.7,50.68,50.69,1310036,42.5164371833833,42.5248247227763,42.5080496439902,42.5164371833833,1561883.57348892,0.0,1.0
2021-12-30,50.7,50.71,50.6806,50.69,879121,42.5248247227763,42.5332122621694,42.5085528963538,42.5164371833833,1048127.41711614,0.0,1.0
2021-12-31,50.73,50.73,50.7,50.71,446398,42.5499873409555,42.5499873409555,42.5248247227763,42.5332122621694,532215.682193702,0.0,1.0
2022-01-03,50.705,50.73,50.7,50.73,1447887,42.5290184924728,42.5499873409555,42.5248247227763,42.5499873409555,1726235.7076967,0.0,1.0
2022-01-04,50.68,50.7,50.68,50.7,1081162,42.5080496439902,42.5248247227763,42.5080496439902,42.5248247227763,1289009.74330509,0.0,1.0
2022-01-05,50.73,50.73,50.68,50.69,2788268,42.5499873409555,42.5499873409555,42.5080496439902,42.5164371833833,3324297.9488234,0.0,1.0
2022-01-06,50.68,50.72,50.68,50.72,3037351,42.5080496439902,42.5415998015624,42.5080496439902,42.5415998015624,3621265.85362552,0.0,1.0
2022-01-07,50.69,50.7,50.68,50.7,1249703,42.5164371833833,42.5248247227763,42.5080496439902,42.5248247227763,1489951.86959734,0.0,1.0
2022-01-10,50.69,50.71,50.69,50.7,941357,42.5164371833833,42.5332122621694,42.5164371833833,42.5248247227763,1122327.9628108,0.0,1.0
2022-01-11,50.69,50.71,50.69,50.7,1488665,42.5164371833833,42.5332122621694,42.5164371833833,42.5248247227763,1774853.06505156,0.0,1.0
2022-01-12,50.71,50.71,50.69,50.7,1501836,42.5332122621694,42.5332122621694,42.5164371833833,42.5248247227763,1790556.12095722,0.0,1.0
2022-01-13,50.69,50.71,50.69,50.71,1656189,42.5164371833833,42.5332122621694,42.5164371833833,42.5332122621694,1974582.67840963,0.0,1.0
2022-01-14,50.7,50.71,50.69,50.7,1829107,42.5248247227763,42.5332122621694,42.5164371833833,42.5248247227763,2180743.26007347,0.0,1.0
2022-01-18,50.71,50.71,50.68,50.71,1963749,42.5332122621694,42.5332122621694,42.5080496439902,42.5332122621694,2341269.48080457,0.0,1.0
2022-01-19,50.71,50.73,50.71,50.71,1779871,42.5332122621694,42.5499873409555,42.5332122621694,42.5332122621694,2122041.89642827,0.0,1.0
2022-01-20,50.68,50.74,50.68,50.74,1442257,42.5080496439902,42.5583748803485,42.5080496439902,42.5583748803485,1719523.36962451,0.0,1.0
2022-01-21,50.71,50.71,50.69,50.7,1552014,42.5332122621694,42.5332122621694,42.5164371833833,42.5248247227763,1850380.57917862,0.0,1.0
2022-01-24,50.7,50.72,50.7,50.72,1791548,42.5248247227763,42.5415998015624,42.5248247227763,42.5415998015624,2135963.73864301,0.0,1.0
2022-01-25,50.7,50.71,50.69,50.69,1390692,42.5248247227763,42.5332122621694,42.5164371833833,42.5164371833833,1658045.26790291,0.0,1.0
2022-01-26,50.7,50.71,50.69,50.7,2207453,42.5248247227763,42.5332122621694,42.5164371833833,42.5248247227763,2631824.30097253,0.0,1.0
2022-01-27,50.71,50.73,50.7,50.72,1972882,42.5332122621694,42.5499873409555,42.5248247227763,42.5415998015624,2352158.25231671,0.0,1.0
2022-01-28,50.7,50.72,50.7,50.7,925315,42.5248247227763,42.5415998015624,42.5248247227763,42.5248247227763,1103201.97216176,0.0,1.0
2022-01-31,50.7,50.72,50.69,50.71,1345379,42.5248247227763,42.5415998015624,42.5164371833833,42.5332122621694,1604021.08050233,0.0,1.0
2022-02-01,50.71,50.71,50.69,50.7,1991232,42.5474123663618,42.5474123663618,42.5306316870613,42.5390220267116,2373243.61468881,0.01693,1.0
2022-02-02,50.71,50.73,50.7,50.73,1462298,42.5474123663618,42.5641930456623,42.5390220267116,42.5641930456623,1742835.28552787,0.0,1.0
2022-02-03,50.715,50.74,50.7,50.72,6497027,42.5516075361869,42.5725833853125,42.5390220267116,42.555802706012,7743461.25524842,0.0,1.0
2022-02-04,50.72,50.75,50.7,50.75,2760090,42.555802706012,42.5809737249627,42.5390220267116,42.5809737249627,3289604.61084718,0.0,1.0
2022-02-07,50.73,50.75,50.69,50.73,6311377,42.5641930456623,42.5809737249627,42.5306316870613,42.5641930456623,7522194.88494753,0.0,1.0
2022-02-08,50.71,50.75,50.7,50.72,3764718,42.5474123663618,42.5809737249627,42.5390220267116,42.555802706012,4486967.34212992,0.0,1.0
2022-02-09,50.72,50.74,50.71,50.74,2493974,42.555802706012,42.5725833853125,42.5474123663618,42.5725833853125,2972435.09078798,0.0,1.0
2022-02-10,50.7,50.73,50.7,50.73,2750689,42.5390220267116,42.5641930456623,42.5390220267116,42.5641930456623,3278400.05847875,0.0,1.0
2022-02-11,50.74,50.74,50.71,50.72,3010354,42.5725833853125,42.5725833853125,42.5474123663618,42.555802706012,3587880.97441832,0.0,1.0
2022-02-14,50.72,50.74,50.71,50.73,2733343,42.555802706012,42.5725833853125,42.5474123663618,42.5641930456623,3257726.28277588,0.0,1.0
2022-02-15,50.7,50.73,50.7,50.73,1826411,42.5390220267116,42.5641930456623,42.5390220267116,42.5641930456623,2176802.2227181,0.0,1.0
2022-02-16,50.7,50.72,50.69,50.72,1652404,42.5390220267116,42.555802706012,42.5306316870613,42.555802706012,1969412.52545472,0.0,1.0
2022-02-17,50.7,50.72,50.7,50.7,1756069,42.5390220267116,42.555802706012,42.5390220267116,42.5390220267116,2092965.33061088,0.0,1.0
2022-02-18,50.73,50.73,50.71,50.72,1496779,42.5641930456623,42.5641930456623,42.5474123663618,42.555802706012,1783931.35724532,0.0,1.0
2022-02-22,50.71,50.73,50.71,50.73,2598895,42.5474123663618,42.5641930456623,42.5474123663618,42.5641930456623,3097484.85560532,0.0,1.0
2022-02-23,50.69,50.73,50.69,50.71,3008084,42.5306316870613,42.5641930456623,42.5306316870613,42.5474123663618,3585175.48203704,0.0,1.0
2022-02-24,50.66,50.7,50.63,50.64,3546789,42.5054606681106,42.5390220267116,42.4802896491599,42.4886799888101,4227229.3469061,0.0,1.0
2022-02-25,50.64,50.67,50.63,50.63,2380094,42.4886799888101,42.5138510077608,42.4802896491599,42.4802896491599,2836707.56991609,0.0,1.0
2022-02-28,50.67,50.67,50.63,50.64,1905704,42.5138510077608,42.5138510077608,42.4802896491599,42.4886799888101,2271307.33610495,0.0,1.0
2022-03-01,50.68,50.68,50.65,50.67,1808169,42.5372726408945,42.5372726408945,42.5120927241773,42.5288793353221,2154299.02367321,0.017915,1.0
2022-03-02,50.665,50.67,50.6384,50.65,3280679,42.5246826825359,42.5288793353221,42.5023564897133,42.5120927241773,3908685.28698655,0.0,1.0
2022-03-03,50.66,50.67,50.65,50.67,2050613,42.5204860297497,42.5288793353221,42.5120927241773,42.5288793353221,2443153.03704,0.0,1.0
2022-03-04,50.61,50.65,50.61,50.65,1190662,42.4785195018877,42.5120927241773,42.4785195018877,42.5120927241773,1418585.31150838,0.0,1.0
2022-03-07,50.59,50.6,50.56,50.59,4889545,42.4617328907429,42.4701261963153,42.4365529740258,42.4617328907429,5825529.59358678,0.0,1.0
2022-03-08,50.45,50.58,50.45,50.56,2511115,42.3442266127294,42.4533395851705,42.3442266127294,42.4365529740258,2991806.95655724,0.0,1.0
2022-03-09,50.5,50.5,50.46,50.46,1655641,42.3861931405914,42.3861931405914,42.3526199183018,42.3526199183018,1972573.24390216,0.0,1.0
2022-03-10,50.51,50.53,50.49,50.51,1192583,42.3945864461638,42.4113730573086,42.377799835019,42.3945864461638,1420874.04028565,0.0,1.0
2022-03-11,50.36,50.5,50.36,50.48,1578831,42.2686868625779,42.3861931405914,42.2686868625779,42.3694065294466,1881059.83558229,0.0,1.0
2022-03-14,50.35,50.43,50.34,50.4,1396067,42.2602935570055,42.3274400015846,42.2519002514331,42.3022600848674,1663310.10822682,0.0,1.0
2022-03-15,50.35,50.38,50.32,50.35,2989181,42.2602935570055,42.2854734737227,42.2351136402883,42.2602935570055,3561387.07713853,0.0,1.0
2022-03-16,50.39,50.4,50.325,50.36,2055532,42.2938667792951,42.3022600848674,42.2393102930745,42.2686868625779,2449013.6600777,0.0,1.0
2022-03-17,50.49,50.49,50.38,50.42,2385589,42.377799835019,42.377799835019,42.2854734737227,42.3190466960122,2842252.05364407,0.0,1.0
2022-03-18,50.5,50.51,50.48,50.5,2550890,42.3861931405914,42.3945864461638,42.3694065294466,42.3861931405914,3039195.91393158,0.0,1.0
2022-03-21,50.44,50.5093,50.44,50.5,1353470,42.335833307157,42.3939989147737,42.335833307157,42.3861931405914,1612558.94751595,0.0,1.0
2022-03-22,50.485,50.485,50.44,50.47,1492558,42.3736031822328,42.3736031822328,42.335833307157,42.3610132238742,1778271.965826,0.0,1.0
2022-03-23,50.48,50.5,50.4602,50.5,2496440,42.3694065294466,42.3861931405914,42.3527877844133,42.3861931405914,2974322.78435187,0.0,1.0
2022-03-24,50.485,50.49,50.46,50.49,2023882,42.3736031822328,42.377799835019,42.3526199183018,42.377799835019,2411305.0365479,0.0,1.0
2022-03-25,50.49,50.53,50.47,50.5,1958113,42.377799835019,42.4113730573086,42.3610132238742,42.3861931405914,2332946.15942526,0.0,1.0
2022-03-28,50.485,50.5,50.47,50.5,1317695,42.3736031822328,42.3861931405914,42.3610132238742,42.3861931405914,1569935.69295739,0.0,1.0
2022-03-29,50.51,50.53,50.499,50.5,2696680,42.3945864461638,42.4113730573086,42.3853538100341,42.3861931405914,3212893.86730945,0.0,1.0
2022-03-30,50.53,50.53,50.5,50.51,1544199,42.4113730573086,42.4113730573086,42.3861931405914,42.3945864461638,1839798.38060333,0.0,1.0
2022-03-31,50.52,50.61,50.5,50.55,1870969,42.4029797517362,42.4785195018877,42.3861931405914,42.4281596684534,2229120.55788084,0.0,1.0
2022-04-01,50.56,50.56,50.52,50.52,1886938,42.455340549219,42.455340549219,42.4217524633415,42.4217524633415,2247151.57258949,0.022384,1.0
2022-04-04,50.54,50.56,50.52,50.53,1733758,42.4385465062802,42.455340549219,42.4217524633415,42.4301494848108,2064729.74532794,0.0,1.0
2022-04-05,50.52,50.56,50.49,50.55,2968699,42.4217524633415,42.455340549219,42.3965613989333,42.4469435277496,3535419.08976069,0.0,1.0
2022-04-06,50.53,50.64,50.47,50.54,2938563,42.4301494848108,42.5225167209741,42.3797673559945,42.4385465062802,3499530.17354217,0.0,1.0
2022-04-07,50.54,50.55,50.5,50.53,5163344,42.4385465062802,42.4469435277496,42.4049584204027,42.4301494848108,6149018.4571091,0.0,1.0
2022-04-08,50.53,50.54,50.52,50.53,1513398,42.4301494848108,42.4385465062802,42.4217524633415,42.4301494848108,1802303.3590154,0.0,1.0
2022-04-11,50.51,50.54,50.5,50.54,1709727,42.4133554418721,42.4385465062802,42.4049584204027,42.4385465062802,2036111.26425389,0.0,1.0
2022-04-12,50.5,50.53,50.5,50.53,2272014,42.4049584204027,42.4301494848108,42.4049584204027,42.4301494848108,2705737.99088542,0.0,1.0
2022-04-13,50.54,50.54,50.5,50.51,2022241,42.4385465062802,42.4385465062802,42.4049584204027,42.4133554418721,2408283.7079464,0.0,1.0
2022-04-14,50.53,50.55,50.52,50.54,1297181,42.4301494848108,42.4469435277496,42.4217524633415,42.4385465062802,1544810.86505397,0.0,1.0
2022-04-18,50.54,50.55,50.52,50.53,1561247,42.4385465062802,42.4469435277496,42.4217524633415,42.4301494848108,1859286.6597899,0.0,1.0
2022-04-19,50.535,50.5406,50.53,50.54,2005538,42.4343479955455,42.4390503275684,42.4301494848108,42.4385465062802,2388392.13084266,0.0,1.0
2022-04-20,50.56,50.56,50.51,50.51,3141563,42.455340549219,42.455340549219,42.4133554418721,42.4133554418721,3741282.56245779,0.0,1.0
2022-04-21,50.55,50.55,50.53,50.55,1958246,42.4469435277496,42.4469435277496,42.4301494848108,42.4469435277496,2332072.16051459,0.0,1.0
2022-04-22,50.5,50.56,50.5,50.55,1910116,42.4049584204027,42.455340549219,42.4049584204027,42.4469435277496,2274754.21727071,0.0,1.0
2022-04-25,50.56,50.56,50.51,50.53,2018362,42.455340549219,42.455340549219,42.4133554418721,42.4301494848108,2403664.21279071,0.0,1.0
2022-04-26,50.43,50.54,50.43,50.54,2852991,42.346179270117,42.4385465062802,42.346179270117,42.4385465062802,3397622.60987572,0.0,1.0
2022-04-27,50.45,50.48,50.44,50.48,2914286,42.3629733130558,42.3881643774639,42.3545762915864,42.3881643774639,3470618.73144509,0.0,1.0
2022-04-28,50.48,50.49,50.46,50.48,1271333,42.3881643774639,42.3965613989333,42.3713703345251,42.3881643774639,1514028.52146436,0.0,1.0
2022-04-29,50.51,50.54,50.44,50.49,4106418,42.4133554418721,42.4385465062802,42.3545762915864,42.3965613989333,4890326.90337987,0.0,1.0
2022-05-02,50.57,50.57,50.48,50.5,2872731,42.4845613442303,42.4845613442303,42.4089510907009,42.425753369263,3419454.08104653,0.024799,1.0
2022-05-03,50.52,50.57,50.49,50.53,1701439,42.4425556478251,42.4845613442303,42.417352229982,42.4509567871062,2025247.93731182,0.0,1.0
2022-05-04,50.52,50.55,50.48,50.52,2264508,42.4425556478251,42.4677590656682,42.4089510907009,42.4425556478251,2695477.27307657,0.0,1.0
2022-05-05,50.49,50.51,50.45,50.51,2198827,42.417352229982,42.4341545085441,42.3837476728578,42.4341545085441,2617296.21000549,0.0,1.0
2022-05-06,50.56,50.56,50.48,50.48,2905740,42.4761602049493,42.4761602049493,42.4089510907009,42.4089510907009,3458745.18061738,0.0,1.0
2022-05-09,50.5,50.53,50.48,50.53,2685038,42.425753369263,42.4509567871062,42.4089510907009,42.4509567871062,3196040.33474245,0.0,1.0
2022-05-10,50.46,50.51,50.46,50.51,1555557,42.3921488121389,42.4341545085441,42.3921488121389,42.4341545085441,1851602.44100492,0.0,1.0
2022-05-11,50.47,50.52,50.45,50.45,1342541,42.4005499514199,42.4425556478251,42.3837476728578,42.3837476728578,1598046.35429572,0.0,1.0
2022-05-12,50.46,50.49,50.44,50.44,1527768,42.3921488121389,42.417352229982,42.3753465335768,42.3753465335768,1818524.78442718,0.0,1.0
2022-05-13,50.48,50.49,50.43,50.46,2136212,42.4089510907009,42.417352229982,42.3669453942957,42.3921488121389,2542764.65195682,0.0,1.0
2022-05-16,50.46,50.48,50.43,50.48,1706989,42.3921488121389,42.4089510907009,42.3669453942957,42.4089510907009,2031854.18417232,0.0,1.0
2022-05-17,50.44,50.48,50.44,50.45,983695,42.3753465335768,42.4089510907009,42.3753465335768,42.3837476728578,1170906.66764659,0.0,1.0
2022-05-18,50.42,50.47,50.42,50.46,2042411,42.3585442550147,42.4005499514199,42.3585442550147,42.3921488121389,2431111.93812589,0.0,1.0
2022-05-19,50.42,50.48,50.41,50.47,1035873,42.3585442550147,42.4089510907009,42.3501431157337,42.4005499514199,1233014.91065328,0.0,1.0
2022-05-20,50.39,50.45,50.39,50.41,1309508,42.3333408371716,42.3837476728578,42.3333408371716,42.3501431157337,1558726.68717088,0.0,1.0
2022-05-23,50.46,50.46,50.42,50.42,1133052,42.3921488121389,42.3921488121389,42.3585442550147,42.3585442550147,1348688.50770849,0.0,1.0
2022-05-24,50.42,50.48,50.39,50.48,2422003,42.3585442550147,42.4089510907009,42.3333408371716,42.4089510907009,2882945.89457103,0.0,1.0
2022-05-25,50.42,50.42,50.39,50.42,1066668,42.3585442550147,42.3585442550147,42.3333408371716,42.3585442550147,1269670.65336843,0.0,1.0
2022-05-26,50.4,50.43,50.39,50.43,2113692,42.3417419764526,42.3669453942957,42.3333408371716,42.3669453942957,2515958.76379494,0.0,1.0
2022-05-27,50.37,50.41,50.37,50.38,1256102,42.3165385586095,42.3501431157337,42.3165385586095,42.3249396978905,1495156.73765163,0.0,1.0
2022-05-31,50.37,50.41,50.33,50.41,2842130,42.3165385586095,42.3501431157337,42.2829340014853,42.3501431157337,3383029.25939281,0.0,1.0
2022-06-01,50.29,50.3643,50.29,50.35,1313382,42.2848108160007,42.3472837021337,42.2848108160007,42.3352599838066,1562026.16271388,0.042234,1.0
2022-06-02,50.33,50.37,50.3,50.32,1437272,42.318443594538,42.3520763730753,42.293219010635,42.3100353999037,1709370.515917,0.0,1.0
2022-06-03,50.31,50.34,50.31,50.34,977720,42.3016272052693,42.3268517891723,42.3016272052693,42.3268517891723,1162817.99187793,0.0,1.0
2022-06-06,50.29,50.35,50.29,50.33,1221903,42.2848108160007,42.3352599838066,42.2848108160007,42.318443594538,1453228.72880745,0.0,1.0
2022-06-07,50.3,50.3315,50.28,50.33,1462313,42.293219010635,42.3197048237331,42.2764026213664,42.318443594538,1739152.17665281,0.0,1.0
2022-06-08,50.27,50.32,50.27,50.305,844723,42.2679944267321,42.3100353999037,42.2679944267321,42.2974231079522,1004642.53830657,0.0,1.0
2022-06-09,50.29,50.3,50.27,50.3,1622525,42.2848108160007,42.293219010635,42.2679944267321,42.293219010635,1929694.86383805,0.0,1.0
2022-06-10,50.21,50.3,50.21,50.3,1451187,42.2175452589261,42.293219010635,42.2175452589261,42.293219010635,1725919.84737896,0.0,1.0
2022-06-13,49.93,50.2599,49.9,50.24,2947607,41.9821158091651,42.2595021501514,41.9568912252622,42.2427698428291,3505636.02318182,0.0,1.0
2022-06-14,50.09,50.17,49.99,49.99,3546652,42.1166469233143,42.1839124803889,42.0325649769711,42.0325649769711,4218089.79721171,0.0,1.0
2022-06-15,49.86,50.16,49.7,50.04,3687803,41.9232584467249,42.1755042857545,41.7887273325758,42.0746059501427,4385962.93304974,0.0,1.0
2022-06-16,49.77,50.0,49.63,49.83,3068282,41.847584695016,42.0409731716054,41.7298699701355,41.8980338628219,3649156.72560159,0.0,1.0
2022-06-17,50.05,50.16,49.705,49.75,2997843,42.083014144777,42.1755042857545,41.7929314298929,41.8307683057474,3565382.49930993,0.0,1.0
2022-06-21,50.0,50.105,49.954,50.07,1824075,42.0409731716054,42.1292592152658,42.0022954762875,42.0998305340456,2169401.49381697,0.0,1.0
2022-06-22,50.05,50.05,49.96,49.99,1592273,42.083014144777,42.083014144777,42.0073403930681,42.0325649769711,1893715.67768016,0.0,1.0
2022-06-23,50.05,50.05,49.98,50.04,1467158,42.083014144777,42.083014144777,42.0241567823368,42.0746059501427,1744914.41243673,0.0,1.0
2022-06-24,50.14,50.17,49.98,49.98,3579495,42.1586878964859,42.1839124803889,42.0241567823368,42.0241567823368,4257150.50099935,0.0,1.0
2022-06-27,50.13,50.15,50.1,50.1,1994491,42.1502797018516,42.1670960911202,42.1250551179486,42.1250551179486,2372079.96096899,0.0,1.0
2022-06-28,50.12,50.13,50.07,50.08,1332927,42.1418715072172,42.1502797018516,42.0998305340456,42.10823872868,1585271.3429815,0.0,1.0
2022-06-29,50.1,50.14,50.093,50.14,2308872,42.1250551179486,42.1586878964859,42.1191693817046,42.1586878964859,2745978.29904592,0.0,1.0
2022-06-30,49.92,50.1,49.845,50.1,3341432,41.9737076145308,42.1250551179486,41.9106461547734,42.1250551179486,3974018.37769162,0.0,1.0
2022-07-01,49.93,49.94,49.78,49.88,1779069,42.023565686254,42.0319821824859,41.8973182427743,41.9814832050941,2113788.15003926,0.049297,1.0
2022-07-05,49.9,49.935,49.83,49.83,2190108,41.998316197558,42.0277739343699,41.9394007239342,41.9394007239342,2602161.20774753,0.0,1.0
2022-07-06,49.9,49.97,49.85,49.95,1618894,41.998316197558,42.0572316711819,41.9562337163982,42.0403986787179,1923477.36561632,0.0,1.0
2022-07-07,49.91,49.9614,49.88,49.88,1016206,42.00673269379,42.0499934844224,41.9814832050941,41.9814832050941,1207397.91475136,0.0,1.0
2022-07-08,49.85,49.96,49.85,49.87,931099,41.9562337163982,42.0488151749499,41.9562337163982,41.9730667088621,1106278.63939701,0.0,1.0
2022-07-11,49.955,49.98,49.86,49.86,1169667,42.0446069268339,42.0656481674138,41.9646502126301,41.9646502126301,1389731.50793587,0.0,1.0
2022-07-12,49.86,49.98,49.8,49.9,2365055,41.9646502126301,42.0656481674138,41.9141512352383,41.998316197558,2810023.23866646,0.0,1.0
2022-07-13,50.01,50.02,49.8,49.88,2171429,42.0908976561098,42.0993141523417,41.9141512352383,41.9814832050941,2579967.88705306,0.0,1.0
2022-07-14,50.05,50.05,49.91,49.94,1128915,42.1245636410377,42.1245636410377,42.00673269379,42.0319821824859,1341312.30964148,0.0,1.0
2022-07-15,50.09,50.105,50.0,50.0,958142,42.1582296259656,42.1708543703135,42.0824811598778,42.0824811598778,1138409.58706768,0.0,1.0
2022-07-18,50.1,50.13,50.05,50.07,861029,42.1666461221975,42.1918956108935,42.1245636410377,42.1413966335016,1023025.46839957,0.0,1.0
2022-07-19,50.13,50.165,50.11,50.11,1144679,42.1918956108935,42.2213533477054,42.1750626184295,42.1750626184295,1360042.19386589,0.0,1.0
2022-07-20,50.18,50.23,50.12,50.13,1385447,42.2339780920533,42.2760605732132,42.1834791146615,42.1918956108935,1646108.97672178,0.0,1.0
2022-07-21,50.13,50.23,50.1,50.18,3029082,42.1918956108935,42.2760605732132,42.1666461221975,42.2339780920533,3598982.18511885,0.0,1.0
2022-07-22,50.18,50.18,50.09,50.11,934460,42.2339780920533,42.2339780920533,42.1582296259656,42.1750626184295,1110271.98758771,0.0,1.0
2022-07-25,50.07,50.17,50.05,50.13,1703988,42.1413966335016,42.2255615958214,42.1245636410377,42.1918956108935,2024581.19511334,0.0,1.0
2022-07-26,50.04,50.1,50.0,50.08,1117419,42.1161471448057,42.1666461221975,42.0824811598778,42.1498131297336,1327653.41919213,0.0,1.0
2022-07-27,50.13,50.13,50.02,50.07,1027566,42.1918956108935,42.1918956108935,42.0993141523417,42.1413966335016,1220895.21777021,0.0,1.0
2022-07-28,50.18,50.2,50.08,50.08,1914462,42.2339780920533,42.2508110845173,42.1498131297336,42.1498131297336,2274654.37782372,0.0,1.0
2022-07-29,50.2,50.2,50.06,50.13,3085081,42.2508110845173,42.2508110845173,42.1329801372696,42.1918956108935,3665516.99777314,0.0,1.0
2022-08-01,50.11,50.14,50.04,50.14,1618969,42.232404207258,42.2576880253824,42.1734086316342,42.2576880253824,1920954.72926113,0.06813,1.0
2022-08-02,50.13,50.15,50.09,50.1,902991,42.2492600860076,42.2661159647573,42.2155483285083,42.2239762678831,1071425.59982942,0.0,1.0
2022-08-03,50.13,50.16,50.12,50.16,1028981,42.2492600860076,42.2745439041321,42.2408321466328,42.2745439041321,1220916.4710812,0.0,1.0
2022-08-04,50.17,50.2,50.14,50.16,732622,42.2829718435069,42.3082556616314,42.2576880253824,42.2745439041321,869277.729011952,0.0,1.0
2022-08-05,50.13,50.18,50.12,50.17,755989,42.2492600860076,42.2913997828818,42.2408321466328,42.2829718435069,897003.367463735,0.0,1.0
2022-08-08,50.18,50.19,50.13,50.13,875975,42.2913997828818,42.2998277222566,42.2492600860076,42.2492600860076,1039370.31466601,0.0,1.0
2022-08-09,50.14,50.21,50.14,50.21,834957,42.2576880253824,42.3166836010062,42.2576880253824,42.3166836010062,990701.24127126,0.0,1.0
2022-08-10,50.38,50.38,50.17,50.22,1280368,42.4599585703783,42.4599585703783,42.2829718435069,42.3251115403811,1519194.60149924,0.0,1.0
2022-08-11,50.2,50.25,50.2,50.21,789213,42.3082556616314,42.3503953585055,42.3082556616314,42.3166836010062,936424.628726287,0.0,1.0
2022-08-12,50.27,50.27,50.21,50.25,732808,42.3672512372552,42.3672512372552,42.3166836010062,42.3503953585055,869498.423527809,0.0,1.0
2022-08-15,50.26,50.27,50.21,50.27,952334,42.3588232978804,42.3672512372552,42.3166836010062,42.3672512372552,1129972.53260326,0.0,1.0
2022-08-16,50.21,50.28,50.2,50.28,854230,42.3166836010062,42.37567917663,42.3082556616314,42.37567917663,1013569.22731488,0.0,1.0
2022-08-17,50.32,50.36,50.2,50.2,3191174,42.4093909341293,42.4431026916286,42.3082556616314,42.3082556616314,3786422.58572905,0.0,1.0
2022-08-18,50.32,50.36,50.31,50.36,991085,42.4093909341293,42.4431026916286,42.4009629947545,42.4431026916286,1175951.7432698,0.0,1.0
2022-08-19,50.27,50.3401,50.27,50.31,990355,42.3672512372552,42.4263310922727,42.3672512372552,42.4009629947545,1175085.57662155,0.0,1.0
2022-08-22,50.28,50.305,50.28,50.29,922717,42.37567917663,42.3967490250671,42.37567917663,42.3841071160049,1094831.08380682,0.0,1.0
2022-08-23,50.3,50.33,50.28,50.33,827011,42.3925350553797,42.4178188735042,42.37567917663,42.4178188735042,981273.076631473,0.0,1.0
2022-08-24,50.295,50.31,50.28,50.31,630340,42.3883210856923,42.4009629947545,42.37567917663,42.4009629947545,747917.102824367,0.0,1.0
2022-08-25,50.32,50.33,50.3,50.3,955834,42.4093909341293,42.4178188735042,42.3925350553797,42.3925350553797,1134125.38639627,0.0,1.0
2022-08-26,50.27,50.3599,50.27,50.34,1283565,42.3672512372552,42.4430184122349,42.3672512372552,42.426246812879,1522987.93680674,0.0,1.0
2022-08-29,50.31,50.37,50.26,50.26,998640,42.4009629947545,42.4515306310035,42.3588232978804,42.3588232978804,1184915.97481443,0.0,1.0
2022-08-30,50.32,50.36,50.31,50.32,982057,42.4093909341293,42.4431026916286,42.4009629947545,42.4093909341293,1165239.75354315,0.0,1.0
2022-08-31,50.35,50.38,50.33,50.35,1603518,42.4346747522538,42.4599585703783,42.4178188735042,42.4346747522538,1902621.65955948,0.0,1.0
2022-09-01,50.27,50.32,50.22,50.22,1355364,42.4578709697952,42.5001007996835,42.4156411399067,42.4156411399067,1604747.16992925,0.107523,1.0
2022-09-02,50.26,50.32,50.26,50.29,1110653,42.4494250038175,42.5001007996835,42.4494250038175,42.4747629017505,1315010.03311541,0.0,1.0
2022-09-06,50.32,50.35,50.27,50.3,1112408,42.5001007996835,42.5254386976166,42.4578709697952,42.4832088677282,1317087.9481871,0.0,1.0
2022-09-07,50.36,50.36,50.3,50.3,927713,42.5338846635943,42.5338846635943,42.4832088677282,42.4832088677282,1098409.58683909,0.0,1.0
2022-09-08,50.36,50.39,50.345,50.39,636050,42.5338846635943,42.5592225615273,42.5212157146277,42.5592225615273,753081.413873689,0.0,1.0
2022-09-09,50.4,50.42,50.36,50.39,680697,42.567668527505,42.5845604594603,42.5338846635943,42.5592225615273,805943.33649804,0.0,1.0
2022-09-12,50.39,50.42,50.36,50.42,1072337,42.5592225615273,42.5845604594603,42.5338846635943,42.5845604594603,1269643.99671263,0.0,1.0
2022-09-13,50.31,50.38,50.29,50.38,2480240,42.4916548337059,42.5507765955496,42.4747629017505,42.5507765955496,2936597.19510428,0.0,1.0
2022-09-14,50.35,50.36,50.3,50.3,1819932,42.5254386976166,42.5338846635943,42.4832088677282,42.4832088677282,2154794.37735079,0.0,1.0
2022-09-15,50.35,50.39,50.35,50.36,761781,42.5254386976166,42.5592225615273,42.5254386976166,42.5338846635943,901946.564801687,0.0,1.0
2022-09-16,50.33,50.37,50.26,50.35,2333276,42.5085467656612,42.5423306295719,42.4494250038175,42.5254386976166,2762592.23180182,0.0,1.0
2022-09-19,50.39,50.39,50.32,50.32,1077998,42.5592225615273,42.5592225615273,42.5001007996835,42.5001007996835,1276346.60481567,0.0,1.0
2022-09-20,50.365,50.41,50.36,50.37,1043354,42.5381076465831,42.5761144934827,42.5338846635943,42.5423306295719,1235328.20610136,0.0,1.0
2022-09-21,50.36,50.4,50.34,50.4,961436,42.5338846635943,42.567668527505,42.5169927316389,42.567668527505,1138337.52413971,0.0,1.0
2022-09-22,50.45,50.47,50.3801,50.42,1673471,42.6098983573934,42.6267902893487,42.5508610552094,42.5845604594603,1981384.96463582,0.0,1.0
2022-09-23,50.45,50.52,50.43,50.44,2527175,42.6098983573934,42.6690201192371,42.593006425438,42.6014523914157,2992168.10330358,0.0,1.0
2022-09-26,50.4,50.4795,50.36,50.44,2334832,42.567668527505,42.6348139570275,42.5338846635943,42.6014523914157,2764434.53143233,0.0,1.0
2022-09-27,50.37,50.43,50.37,50.4,1349134,42.5423306295719,42.593006425438,42.5423306295719,42.567668527505,1597370.86742405,0.0,1.0
2022-09-28,50.31,50.36,50.17,50.34,3486548,42.4916548337059,42.5338846635943,42.3734113100184,42.5169927316389,4128063.04123651,0.0,1.0
2022-09-29,50.24,50.33,50.21,50.23,2293432,42.4325330718621,42.5085467656612,42.4071951739291,42.4240871058844,2715417.0476899,0.0,1.0
2022-09-30,50.27,50.28,50.25,50.26,1476785,42.4578709697952,42.4663169357728,42.4409790378398,42.4494250038175,1748509.29296039,0.0,1.0
2022-10-03,50.12,50.185,50.06,50.14,2017409,42.43848409949,42.4935220377675,42.3876798487723,42.4554188497292,2382567.17282734,0.127046,1.0
2022-10-04,50.19,50.22,50.11,50.11,1547341,42.4977557253273,42.5231578506861,42.4300167243704,42.4300167243704,1827415.20027413,0.0,1.0
2022-10-05,50.2,50.2264,50.15,50.21,1498422,42.5062231004469,42.5285769707626,42.4638862248488,42.5146904755665,1769641.68804754,0.0,1.0
2022-10-06,50.18,50.24,50.16,50.2,1054829,42.4892883502076,42.5400926009253,42.4723535999684,42.5062231004469,1245756.78424469,0.0,1.0
2022-10-07,50.19,50.24,50.17,50.17,1031911,42.4977557253273,42.5400926009253,42.480820975088,42.480820975088,1218690.54508998,0.0,1.0
2022-10-10,50.18,50.23,50.13,50.21,823891,42.4892883502076,42.5316252258057,42.4469514746096,42.5146904755665,973018.188472389,0.0,1.0
2022-10-11,50.17,50.21,50.16,50.17,2107459,42.480820975088,42.5146904755665,42.4723535999684,42.480820975088,2488916.54170252,0.0,1.0
2022-10-12,50.08,50.18,50.06,50.16,3663092,42.4046145990115,42.4892883502076,42.3876798487723,42.4723535999684,4326124.62333937,0.0,1.0
2022-10-13,50.08,50.1,50.01,50.08,1360902,42.4046145990115,42.4215493492508,42.3453429731743,42.4046145990115,1607230.08107681,0.0,1.0
2022-10-14,50.02,50.105,50.02,50.08,1440483,42.3538103482939,42.4257830368106,42.3538103482939,42.4046145990115,1701215.52388031,0.0,1.0
2022-10-17,50.14,50.16,50.03,50.06,1421821,42.4554188497292,42.4723535999684,42.3622777234135,42.3876798487723,1679175.63579648,0.0,1.0
2022-10-18,50.11,50.16,50.08,50.15,1475030,42.4300167243704,42.4723535999684,42.4046145990115,42.4638862248488,1742015.65321435,0.0,1.0
2022-10-19,50.09,50.1216,50.06,50.11,1239027,42.4130819741312,42.4398388795091,42.3876798487723,42.4300167243704,1463295.27450643,0.0,1.0
2022-10-20,50.24,50.64,50.1,50.1,2453519,42.5400926009253,42.8787876057097,42.4215493492508,42.4215493492508,2897614.62713221,0.0,1.0
2022-10-21,50.31,50.36,50.21,50.21,1171726,42.5993642267626,42.6417011023606,42.5146904755665,42.5146904755665,1383812.55518752,0.0,1.0
2022-10-24,50.24,50.29,50.2,50.26,1293958,42.5400926009253,42.5824294765234,42.5062231004469,42.5570273511645,1528168.98002206,0.0,1.0
2022-10-25,50.28,50.3,50.21,50.22,1331715,42.5739621014038,42.590896851643,42.5146904755665,42.5231578506861,1572760.130723,0.0,1.0
2022-10-26,50.22,50.2608,50.16,50.24,2331493,42.5231578506861,42.5577047411741,42.4723535999684,42.5400926009253,2753501.48902713,0.0,1.0
2022-10-27,50.21,50.26,50.16,50.2,1197613,42.5146904755665,42.5570273511645,42.4723535999684,42.5062231004469,1414385.19385572,0.0,1.0
2022-10-28,50.25,50.28,50.18,50.18,1414542,42.5485599760449,42.5739621014038,42.4892883502076,42.4892883502076,1670579.11102089,0.0,1.0
2022-10-31,50.24,50.28,50.22,50.25,1259639,42.5400926009253,42.5739621014038,42.5231578506861,42.5485599760449,1487638.11949538,0.0,1.0
2022-11-01,50.16,50.16,50.06,50.07,1267723,42.6174463063305,42.6174463063305,42.532483295353,42.5409795964507,1492088.12801518,0.171355,1.0
2022-11-02,50.13,50.16,50.09,50.11,941499,42.5919574030373,42.6174463063305,42.5579721986462,42.5749648008418,1108128.10088494,0.0,1.0
2022-11-03,50.08,50.145,50.08,50.13,1635965,42.5494758975485,42.6047018546839,42.5494758975485,42.5919574030373,1925502.61717138,0.0,1.0
2022-11-04,50.12,50.2,50.1,50.13,8267003,42.5834611019395,42.6514315107215,42.566468499744,42.5919574030373,9730120.08977186,0.0,1.0
2022-11-07,50.09,50.14,50.07,50.12,2679209,42.5579721986462,42.600453704135,42.5409795964507,42.5834611019395,3153382.82998054,0.0,1.0
2022-11-08,50.17,50.17,50.09,50.09,1745432,42.6259426074283,42.6259426074283,42.5579721986462,42.5579721986462,2054343.39004482,0.0,1.0
2022-11-09,50.17,50.21,50.14,50.18,1044812,42.6259426074283,42.6599278118193,42.600453704135,42.634438908526,1229725.72179237,0.0,1.0
2022-11-10,50.2,50.24,50.16,50.19,2380751,42.6514315107215,42.6854167151125,42.6174463063305,42.6429352096238,2802102.90643955,0.0,1.0
2022-11-11,50.265,50.285,50.1,50.19,3852396,42.7066574678569,42.7236500700524,42.566468499744,42.6429352096238,4534203.71485976,0.0,1.0
2022-11-14,50.23,50.28,50.2201,50.26,3108680,42.6769204140148,42.7194019195036,42.668509075928,42.7024093173081,3658862.79715539,0.0,1.0
2022-11-15,50.23,50.26,50.2,50.22,1939209,42.6769204140148,42.7024093173081,42.6514315107215,42.668424112917,2282415.58024914,0.0,1.0
2022-11-16,50.3,50.3,50.22,50.22,1895826,42.7363945216991,42.7363945216991,42.668424112917,42.668424112917,2231354.53674225,0.0,1.0
2022-11-17,50.3,50.31,50.26,50.3,1160909,42.7363945216991,42.7448908227968,42.7024093173081,42.7363945216991,1366369.8904303,0.0,1.0
2022-11-18,50.29,50.3,50.26,50.26,2630610,42.7278982206013,42.7363945216991,42.7024093173081,42.7024093173081,3096182.64434581,0.0,1.0
2022-11-21,50.28,50.31,50.26,50.27,1033259,42.7194019195036,42.7448908227968,42.7024093173081,42.7109056184058,1216128.03985163,0.0,1.0
2022-11-22,50.3,50.31,50.24,50.24,1358927,42.7363945216991,42.7448908227968,42.6854167151125,42.6854167151125,1599433.6645618,0.0,1.0
2022-11-23,50.32,50.34,50.29,50.3,1313946,42.7533871238946,42.7703797260901,42.7278982206013,42.7363945216991,1546491.8025886,0.0,1.0
2022-11-25,50.27,50.33,50.27,50.31,782743,42.7109056184058,42.7618834249923,42.7109056184058,42.7448908227968,921275.02426554,0.0,1.0
2022-11-28,50.32,50.33,50.26,50.26,832628,42.7533871238946,42.7618834249923,42.7024093173081,42.7024093173081,979988.809742365,0.0,1.0
2022-11-29,50.39,50.39,50.3,50.31,1310202,42.8128612315788,42.8128612315788,42.7363945216991,42.7448908227968,1542085.17909807,0.0,1.0
2022-11-30,50.42,50.43,50.33,50.36,1738359,42.8383501348721,42.8468464359699,42.7618834249923,42.7873723282856,2046018.59091326,0.0,1.0
2022-12-01,50.16,50.2,50.13,50.17,2055478,42.8028118066404,42.8369448304097,42.7772120388135,42.8113450625827,2408785.12714916,0.218172,1.0
2022-12-02,50.16,50.18,50.13,50.14,1075479,42.8028118066404,42.819878318525,42.7772120388135,42.7857452947558,1260338.38346178,0.0,1.0
2022-12-05,50.16,50.19,50.09,50.18,2048322,42.8028118066404,42.8284115744674,42.7430790150442,42.819878318525,2400399.11359422,0.0,1.0
2022-12-06,50.18,50.2,50.16,50.17,1506193,42.819878318525,42.8369448304097,42.8028118066404,42.8113450625827,1765085.92989863,0.0,1.0
2022-12-07,50.19,50.217,50.16,50.18,1688875,42.8284115744674,42.8514513655116,42.8028118066404,42.819878318525,1979168.34021772,0.0,1.0
2022-12-08,50.18,50.22,50.18,50.19,998714,42.819878318525,42.8540113422943,42.819878318525,42.8284115744674,1170378.58321794,0.0,1.0
2022-12-09,50.22,50.2363,50.2,50.2,731237,42.8540113422943,42.8679205494803,42.8369448304097,42.8369448304097,856926.131061083,0.0,1.0
2022-12-12,50.23,50.23,50.2,50.2,862515,42.8625445982366,42.8625445982366,42.8369448304097,42.8369448304097,1010768.93255148,0.0,1.0
2022-12-13,50.26,50.27,50.2,50.22,1451954,42.8881443660635,42.8966776220059,42.8369448304097,42.8540113422943,1701524.02531418,0.0,1.0
2022-12-14,50.27,50.3,50.23,50.24,1089891,42.8966776220059,42.9222773898328,42.8625445982366,42.8710778541789,1277227.59913447,0.0,1.0
2022-12-15,50.07,50.15,50.02,50.15,2633304,42.8723476026631,42.9408474590285,42.8295351924348,42.9408474590285,3075397.98151408,0.171488,1.0
2022-12-16,50.14,50.14,50.09,50.09,908572,42.9322849769828,42.9322849769828,42.8894725667545,42.8894725667545,1061108.2103928,0.0,1.0
2022-12-19,50.07,50.16,50.06,50.13,1245968,42.8723476026631,42.9494099410742,42.8637851206175,42.9237224949372,1455148.16072551,0.0,1.0
2022-12-20,50.12,50.17,50.11,50.12,1489918,42.9151600128915,42.9579724231198,42.9065975308458,42.9151600128915,1740053.86762086,0.0,1.0
2022-12-21,50.15,50.17,50.1,50.17,1911729,42.9408474590285,42.9579724231198,42.8980350488001,42.9579724231198,2232680.88599034,0.0,1.0
2022-12-22,50.15,50.22,50.15,50.18,2005796,42.9408474590285,43.0007848333482,42.9408474590285,42.9665349051655,2342540.38642291,0.0,1.0
2022-12-23,50.21,50.24,50.19,50.19,1066587,42.9922223513025,43.0179097974395,42.9750973872112,42.9750973872112,1245651.66304732,0.0,1.0
2022-12-27,50.23,50.27,50.2,50.2,1347272,43.0093473153938,43.0435972435765,42.9836598692568,42.9836598692568,1573459.6496836,0.0,1.0
2022-12-28,50.2,50.2699,50.18,50.23,1394371,42.9836598692568,43.0435116187561,42.9665349051655,43.0093473153938,1628465.89641066,0.0,1.0
2022-12-29,50.28,50.29,50.19,50.19,968515,43.0521597256222,43.0607222076678,42.9750973872112,42.9750973872112,1131114.78054418,0.0,1.0
2022-12-30,50.33,50.35,50.26,50.27,1568300,43.0949721358505,43.1120970999419,43.0350347615308,43.0435972435765,1831595.08146744,0.0,1.0
2023-01-03,50.35,50.36,50.31,50.31,1628195,43.1120970999419,43.1206595819875,43.0778471717592,43.0778471717592,1901545.5931071,0.0,1.0
2023-01-04,50.36,50.36,50.33,50.33,1052806,43.1206595819875,43.1206595819875,43.0949721358505,43.0949721358505,1229557.03075904,0.0,1.0
2023-01-05,50.395,50.42,50.34,50.34,2532952,43.1506282691474,43.1720344742615,43.1035346178962,43.1035346178962,2958198.31970484,0.0,1.0
2023-01-06,50.44,50.45,50.4,50.41,1416048,43.1891594383529,43.1977219203985,43.1549095101702,43.1634719922159,1653782.15387477,0.0,1.0
2023-01-09,50.42,50.465,50.4,50.44,2194969,43.1720344742615,43.2105656434671,43.1549095101702,43.1891594383529,2563472.82048938,0.0,1.0
2023-01-10,50.42,50.47,50.41,50.45,1691277,43.1720344742615,43.2148468844899,43.1634719922159,43.1977219203985,1975218.156347,0.0,1.0
2023-01-11,50.41,50.4377,50.38,50.42,1809159,43.1634719922159,43.1871900674824,43.1377845460789,43.1720344742615,2112890.85378597,0.0,1.0
2023-01-12,50.4,50.44,50.33,50.43,3971366,43.1549095101702,43.1891594383529,43.0949721358505,43.1805969563072,4638101.40426385,0.0,1.0
2023-01-13,50.44,50.46,50.36,50.36,2189560,43.1891594383529,43.2062844024442,43.1206595819875,43.1206595819875,2557155.72695137,0.0,1.0
2023-01-17,50.42,50.49,50.42,50.47,1594993,43.1720344742615,43.2319718485812,43.1720344742615,43.2148468844899,1862769.45340496,0.0,1.0
2023-01-18,50.49,50.49,50.44,50.48,1357406,43.2319718485812,43.2319718485812,43.1891594383529,43.2234093665355,1585295.00296779,0.0,1.0
2023-01-19,50.505,50.52,50.47,50.5,1760086,43.2448155716497,43.2576592947182,43.2148468844899,43.2405343306269,2055579.20076496,0.0,1.0
2023-01-20,50.54,50.55,50.5,50.53,1250223,43.2747842588096,43.2833467408552,43.2405343306269,43.2662217767639,1460117.51421122,0.0,1.0
2023-01-23,50.56,50.59,50.54,50.54,1358838,43.2919092229009,43.3175966690379,43.2747842588096,43.2747842588096,1586967.41523372,0.0,1.0
2023-01-24,50.56,50.59,50.56,50.56,1451126,43.2919092229009,43.3175966690379,43.2919092229009,43.2919092229009,1694749.24707614,0.0,1.0
2023-01-25,50.58,50.62,50.56,50.57,1686665,43.3090341869922,43.3432841151749,43.2919092229009,43.3004717049466,1969831.86768047,0.0,1.0
2023-01-26,50.59,50.6201,50.59,50.59,1452363,43.3175966690379,43.3433697399954,43.3175966690379,43.3175966690379,1696193.92163826,0.0,1.0
2023-01-27,50.69,50.7,50.635,50.64,2126651,43.4032214894946,43.4117839715403,43.3561278382434,43.3604090792663,2483685.20793075,0.0,1.0
2023-01-30,50.65,50.69,50.63,50.68,859278,43.3689715613119,43.4032214894946,43.3518465972206,43.3946590074489,1003538.45464081,0.0,1.0
2023-01-31,50.66,50.69,50.65,50.68,1389667,43.3775340433576,43.4032214894946,43.3689715613119,43.3946590074489,1622972.16226335,0.0,1.0
2023-02-01,50.48,50.49,50.4131,50.47,1903369,43.4145736281907,43.4231739795434,43.3570372776415,43.4059732768381,2213129.35013164,0.223258,1.0
2023-02-02,50.49,50.5601,50.4527,50.47,2489656,43.4231739795434,43.4834624425255,43.391094668998,43.4059732768381,2894830.56902331,0.0,1.0
2023-02-03,50.47,50.53,50.47,50.51,2854352,43.4059732768381,43.457575384954,43.4059732768381,43.4403746822487,3318878.36084697,0.0,1.0
2023-02-06,50.51,50.54,50.49,50.51,1379522,43.4403746822487,43.4661757363067,43.4231739795434,43.4403746822487,1604029.81626385,0.0,1.0
2023-02-07,50.55,50.555,50.52,50.54,1669946,43.4747760876593,43.4790762633356,43.4489750336014,43.4661757363067,1941718.34559401,0.0,1.0
2023-02-08,50.54,50.58,50.52,50.56,3794119,43.4661757363067,43.5005771417173,43.4489750336014,43.483376439012,4411586.0439001,0.0,1.0
2023-02-09,50.555,50.595,50.55,50.58,1896563,43.4790762633356,43.5134776687463,43.4747760876593,43.5005771417173,2205215.71995431,0.0,1.0
2023-02-10,50.6,50.61,50.57,50.57,1246236,43.5177778444226,43.5263781957752,43.4919767903646,43.4919767903646,1449052.42692859,0.0,1.0
2023-02-13,50.61,50.635,50.57,50.6,1592370,43.5263781957752,43.5478790741569,43.4919767903646,43.5177778444226,1851517.37958805,0.0,1.0
2023-02-14,50.58,50.63,50.55,50.59,3408018,43.5005771417173,43.5435788984805,43.4747760876593,43.5091774930699,3962649.73401213,0.0,1.0
2023-02-15,50.62,50.63,50.61,50.61,1078097,43.5349785471279,43.5435788984805,43.5263781957752,43.5263781957752,1253549.94905815,0.0,1.0
2023-02-16,50.68,50.68,50.62,50.63,931272,43.5865806552438,43.5865806552438,43.5349785471279,43.5435788984805,1082830.17962139,0.0,1.0
2023-02-17,50.74,50.74,50.66,50.69,959589,43.6381827633597,43.6381827633597,43.5693799525385,43.5951810065965,1115755.57864159,0.0,1.0
2023-02-21,50.66,50.74,50.65,50.73,1723027,43.5693799525385,43.6381827633597,43.5607796011858,43.6295824120071,2003437.91706667,0.0,1.0
2023-02-22,50.68,50.715,50.67,50.7,1314720,43.5865806552438,43.6166818849781,43.5779803038912,43.6037813579491,1528681.7318161,0.0,1.0
2023-02-23,50.71,50.72,50.66,50.67,1243115,43.6123817093018,43.6209820606544,43.5693799525385,43.5779803038912,1445423.50542059,0.0,1.0
2023-02-24,50.72,50.73,50.7083,50.73,1392147,43.6209820606544,43.6295824120071,43.6109196495718,43.6295824120071,1618709.44908618,0.0,1.0
2023-02-27,50.77,50.77,50.71,50.75,921816,43.6639838174177,43.6639838174177,43.6123817093018,43.6467831147124,1071835.27998036,0.0,1.0
2023-02-28,50.8,50.815,50.76,50.76,1261934,43.6897848714756,43.7026853985046,43.655383466065,43.655383466065,1467305.16958563,0.0,1.0
2023-03-01,50.575,50.63,50.55,50.62,2265715,43.6714738634107,43.7189663213937,43.6498863825094,43.7103313290331,2623876.0909099,0.203709,1.0
2023-03-02,50.64,50.66,50.5898,50.61,1494221,43.7276013137542,43.7448712984753,43.6842536521043,43.7016963366726,1730425.38732165,0.0,1.0
2023-03-03,50.66,50.97,50.6396,50.65,1301099,43.7448712984753,44.0125560616519,43.7272559140598,43.7362363061147,1506774.92888857,0.0,1.0
2023-03-06,50.7,50.7,50.66,50.66,744587,43.7794112679174,43.7794112679174,43.7448712984753,43.7448712984753,862290.282273954,0.0,1.0
2023-03-07,50.69,50.71,50.65,50.71,1995544,43.7707762755569,43.7880462602779,43.7362363061147,43.7880462602779,2310996.83321102,0.0,1.0
2023-03-08,50.705,50.71,50.69,50.71,1247494,43.7837287640977,43.7880462602779,43.7707762755569,43.7880462602779,1444696.12469068,0.0,1.0
2023-03-09,50.69,50.74,50.69,50.71,1150573,43.7707762755569,43.8139512373595,43.7707762755569,43.7880462602779,1332453.98717247,0.0,1.0
2023-03-10,50.68,50.71,50.54,50.71,2558089,43.7621412831963,43.7880462602779,43.6412513901488,43.7880462602779,2962468.16811454,0.0,1.0
2023-03-13,49.88,50.6355,49.47,50.62,7478154,43.0713418943535,43.7237155671919,42.7173072075715,43.7103313290331,8660290.23277077,0.0,1.0
2023-03-14,50.05,50.38,49.96,49.97,5367959,43.2181367644826,43.5030915123803,43.1404218332377,43.1490568255983,6216518.52818409,0.0,1.0
2023-03-15,49.51,49.96,49.1,49.93,7151051,42.7518471770136,43.1404218332377,42.3978124902316,43.1145168561561,8281479.24331937,0.0,1.0
2023-03-16,49.92,50.07,49.21,49.62,5555015,43.1058818637956,43.2354067492036,42.4927974061975,42.8468320929795,6433144.08173396,0.0,1.0
2023-03-17,49.88,50.09,49.59,49.81,3756826,43.0713418943535,43.2526767339247,42.8209271158979,43.0108969478297,4350699.85373653,0.0,1.0
2023-03-20,49.93,50.05,49.77,49.78,2269841,43.1145168561561,43.2181367644826,42.9763569783876,42.9849919707481,2628654.32327854,0.0,1.0
2023-03-21,50.31,50.345,49.99,49.99,2993480,43.4426465658565,43.4728690391184,43.1663268103193,43.1663268103193,3466685.17470952,0.0,1.0
2023-03-22,50.05,50.35,50.03,50.31,2563975,43.2181367644826,43.4771865352986,43.2008667797615,43.4426465658565,2969284.6188469,0.0,1.0
2023-03-23,50.12,50.35,49.99,50.17,3193188,43.2785817110063,43.4771865352986,43.1663268103193,43.321756672809,3697962.738906,0.0,1.0
2023-03-24,50.16,50.2216,50.09,50.09,2019303,43.3131216804485,43.3663132333894,43.2526767339247,43.2526767339247,2338511.62304289,0.0,1.0
2023-03-27,50.16,50.33,50.11,50.11,1663833,43.3131216804485,43.4599165505776,43.2699467186458,43.2699467186458,1926849.41749818,0.0,1.0
2023-03-28,50.24,50.3,50.13,50.13,2838476,43.3822016193327,43.434011573496,43.2872167033669,43.2872167033669,3287178.35695204,0.0,1.0
2023-03-29,50.37,50.41,50.26,50.26,1296568,43.4944565200197,43.5289964894619,43.3994716040538,43.3994716040538,1501527.67468056,0.0,1.0
2023-03-30,50.4,50.45,50.36,50.4,1000327,43.5203614971013,43.563536458904,43.4858215276592,43.5203614971013,1158457.30746878,0.0,1.0
2023-03-31,50.39,50.45,50.36,50.4,1431563,43.5117265047408,43.563536458904,43.4858215276592,43.5203614971013,1657862.49741527,0.0,1.0
2023-04-03,50.27,50.27,50.1901,50.21,2479951,43.6017488905971,43.6017488905971,43.5324475232536,43.5497078137434,2859223.30966144,0.224253,1.0
2023-04-04,50.19,50.34,50.14,50.305,1750548,43.5323607881255,43.6624634802597,43.4889932240807,43.6321061854284,2018268.76671402,0.0,1.0
2023-04-05,50.24,50.29,50.15,50.22,1327179,43.5757283521702,43.619095916215,43.4976667368897,43.5583813265523,1530151.65738886,0.0,1.0
2023-04-06,50.2,50.29,50.19,50.24,1306832,43.5410343009344,43.619095916215,43.5323607881255,43.5757283521702,1506692.88071074,0.0,1.0
2023-04-10,50.21,50.24,50.11,50.11,2200434,43.5497078137434,43.5757283521702,43.4629726856539,43.4629726856539,2536958.26416391,0.0,1.0
2023-04-11,50.38,50.39,50.18,50.2,1459345,43.6971575314955,43.7058310443045,43.5236872753165,43.5410343009344,1682530.51807793,0.0,1.0
2023-04-12,50.37,50.44,50.37,50.39,1098578,43.6884840186866,43.7491986083492,43.6884840186866,43.7058310443045,1266589.47095376,0.0,1.0
2023-04-13,50.425,50.46,50.37,50.38,1264916,43.7361883391358,43.7665456339672,43.6884840186866,43.6971575314955,1458366.44029003,0.0,1.0
2023-04-14,50.41,50.47,50.4,50.4,702547,43.7231780699224,43.7752191467761,43.7145045571134,43.7145045571134,809991.309720521,0.0,1.0
2023-04-17,50.45,50.49,50.4,50.4,721795,43.7578721211582,43.792566172394,43.7145045571134,43.7145045571134,832183.010388947,0.0,1.0
2023-04-18,50.47,50.52,50.44,50.46,792280,43.7752191467761,43.8185867108209,43.7491986083492,43.7665456339672,913447.662384686,0.0,1.0
2023-04-19,50.44,50.51,50.44,50.465,1135255,43.7491986083492,43.8099131980119,43.7491986083492,43.7708823903716,1308875.68278958,0.0,1.0
2023-04-20,50.48,50.54,50.47,50.47,698955,43.783892659585,43.8359337364388,43.7752191467761,43.7752191467761,805849.965747071,0.0,1.0
2023-04-21,50.5,50.58,50.4806,50.51,1031744,43.801239685203,43.8706277876746,43.7844130703536,43.8099131980119,1189534.18612034,0.0,1.0
2023-04-24,50.52,50.58,50.45,50.56,1481327,43.8185867108209,43.8706277876746,43.7578721211582,43.8532807620567,1707874.34414263,0.0,1.0
2023-04-25,50.36,50.55,50.25,50.52,1947628,43.6798105058776,43.8446072492477,43.5844018649792,43.8185867108209,2245489.27625961,0.0,1.0
2023-04-26,50.35,50.435,50.29,50.29,1786826,43.6711369930687,43.7448618519448,43.619095916215,43.619095916215,2060094.95732339,0.0,1.0
2023-04-27,50.62,50.62,50.33,50.36,1844865,43.9053218389104,43.9053218389104,43.6537899674508,43.6798105058776,2127010.17527304,0.0,1.0
2023-04-28,50.62,50.67,50.56,50.62,1353804,43.9053218389104,43.9486894029551,43.8532807620567,43.9053218389104,1560848.56253728,0.0,1.0
2023-05-01,50.35,50.44,50.34,50.4,1653873,43.8709374320818,43.949356188167,43.8622242369613,43.9145034076847,1898124.59966047,0.230357,1.0
2023-05-02,50.33,50.41,50.2983,50.37,1102619,43.8535110418407,43.9232166028053,43.8258902133085,43.888363822323,1265458.86410446,0.0,1.0
2023-05-03,50.44,50.45,50.28,50.28,1696430,43.949356188167,43.9580693832876,43.8099450662378,43.8099450662378,1946966.6138827,0.0,1.0
2023-05-04,50.33,50.45,50.28,50.45,1822009,43.8535110418407,43.9580693832876,43.8099450662378,43.9580693832876,2091091.70033175,0.0,1.0
2023-05-05,50.46,50.48,50.33,50.43,835362,43.9667825784081,43.9842089686493,43.8535110418407,43.9406429930464,958732.116566129,0.0,1.0
2023-05-08,50.41,50.47,50.385,50.395,1677149,43.9232166028053,43.9754957735287,43.9014336150038,43.9101468101244,1924838.10679294,0.0,1.0
2023-05-09,50.48,50.49,50.37,50.42,2098531,43.9842089686493,43.9929221637699,43.888363822323,43.9319297979259,2408451.74584148,0.0,1.0
2023-05-10,50.51,50.55,50.44,50.47,1447915,44.010348554011,44.0452013344933,43.949356188167,43.9754957735287,1661749.77142586,0.0,1.0
2023-05-11,50.47,50.53,50.45,50.5,1457249,43.9754957735287,44.0277749442522,43.9580693832876,44.0016353588904,1672462.25963579,0.0,1.0
2023-05-12,50.51,50.578,50.48,50.54,1295870,44.010348554011,44.0695982808309,43.9842089686493,44.0364881393727,1487250.06391786,0.0,1.0
2023-05-15,50.51,50.58,50.51,50.55,937923,44.010348554011,44.071340919855,44.010348554011,44.0452013344933,1076439.79851376,0.0,1.0
2023-05-16,50.51,50.6,50.47,50.47,1623523,44.010348554011,44.0887673100962,43.9754957735287,43.9754957735287,1863292.37155124,0.0,1.0
2023-05-17,50.57,50.59,50.49,50.52,921426,44.0626277247344,44.0800541149756,43.9929221637699,44.0190617491316,1057506.4453962,0.0,1.0
2023-05-18,50.55,50.6,50.54,50.58,1428183,44.0452013344933,44.0887673100962,44.0364881393727,44.071340919855,1639103.65857408,0.0,1.0
2023-05-19,50.53,50.64,50.53,50.57,534196,44.0277749442522,44.1236200905784,44.0277749442522,44.0626277247344,613088.531368627,0.0,1.0
2023-05-22,50.59,50.61,50.54,50.58,923075,44.0800541149756,44.0974805052167,44.0364881393727,44.071340919855,1059398.97732872,0.0,1.0
2023-05-23,50.58,50.6312,50.58,50.59,958628,44.071340919855,44.1159524788723,44.071340919855,44.0800541149756,1100202.60849734,0.0,1.0
2023-05-24,50.63,50.67,50.59,50.59,3086282,44.1149068954579,44.1497596759402,44.0800541149756,44.0800541149756,3542078.37342367,0.0,1.0
2023-05-25,50.65,50.7,50.62,50.62,1015036,44.132333285699,44.1758992613019,44.1061937003373,44.1061937003373,1164941.202342,0.0,1.0
2023-05-26,50.67,50.7,50.26,50.66,1781422,44.1497596759402,44.1758992613019,43.7925186759967,44.1410464808196,2044510.62480393,0.0,1.0
2023-05-30,50.71,50.74,50.67,50.74,1502621,44.1846124564224,44.2107520417842,44.1497596759402,44.2107520417842,1724535.00605332,0.0,1.0
2023-05-31,50.73,50.74,50.68,50.68,1885338,44.2020388466636,44.2107520417842,44.1584728710607,44.1584728710607,2163773.41940686,0.0,1.0
2023-06-01,50.51,50.52,50.45,50.51,1918447,44.222048699258,44.2308038068999,44.1695180534066,44.222048699258,2191231.76831981,0.242965,1.0
2023-06-02,50.58,50.6,50.48,50.52,2137307,44.2833344527513,44.3008446680351,44.1957833763323,44.2308038068999,2441211.56177487,0.0,1.0
2023-06-05,50.64,50.65,50.55,50.56,5619175,44.3358650986027,44.3446202062446,44.2570691298256,44.2658242374675,6418167.80539077,0.0,1.0
2023-06-06,50.63,50.64,50.5804,50.615,1080987,44.3271099909608,44.3358650986027,44.283684657057,44.313977329498,1234692.98632734,0.0,1.0
2023-06-07,50.6,50.64,50.6,50.61,1182283,44.3008446680351,44.3358650986027,44.3008446680351,44.309599775677,1350392.30624795,0.0,1.0
2023-06-08,50.6,50.63,50.57,50.6,1006054,44.3008446680351,44.3271099909608,44.2745793451094,44.3008446680351,1149105.23222441,0.0,1.0
2023-06-09,50.64,50.66,50.61,50.62,575164,44.3358650986027,44.3533753138866,44.309599775677,44.3183548833189,656946.805824658,0.0,1.0
2023-06-12,50.64,50.67,50.63,50.63,672001,44.3358650986027,44.3621304215285,44.3271099909608,44.3271099909608,767553.098700503,0.0,1.0
2023-06-13,50.62,50.66,50.62,50.62,1317684,44.3183548833189,44.3533753138866,44.3183548833189,44.3183548833189,1505046.03015185,0.0,1.0
2023-06-14,50.65,50.65,50.61,50.62,1364419,44.3446202062446,44.3446202062446,44.309599775677,44.3183548833189,1558426.29903206,0.0,1.0
2023-06-15,50.69,50.7,50.65,50.67,968994,44.3796406368123,44.3883957444542,44.3446202062446,44.3621304215285,1106775.65557521,0.0,1.0
2023-06-16,50.71,50.71,50.67,50.68,840775,44.3971508520961,44.3971508520961,44.3621304215285,44.3708855291704,960325.143206505,0.0,1.0
2023-06-20,50.69,50.73,50.69,50.7,990449,44.3796406368123,44.4146610673799,44.3796406368123,44.3883957444542,1131281.35085337,0.0,1.0
2023-06-21,50.67,50.73,50.66,50.71,1377926,44.3621304215285,44.4146610673799,44.3533753138866,44.3971508520961,1573853.86491983,0.0,1.0
2023-06-22,50.71,50.74,50.68,50.68,1196420,44.3971508520961,44.4234161750218,44.3708855291704,44.3708855291704,1366539.45209494,0.0,1.0
2023-06-23,50.73,50.73,50.71,50.71,674693,44.4146610673799,44.4146610673799,44.3971508520961,44.3971508520961,770627.875288188,0.0,1.0
2023-06-26,50.79,50.8,50.72,50.73,2432309,44.4671917132313,44.4759468208732,44.405905959738,44.4146610673799,2778160.01754033,0.0,1.0
2023-06-27,50.78,50.78,50.75,50.78,1224295,44.4584366055894,44.4584366055894,44.4321712826637,44.4584366055894,1398378.00981477,0.0,1.0
2023-06-28,50.8,50.8,50.76,50.78,845536,44.4759468208732,44.4759468208732,44.4409263903056,44.4584366055894,965763.111755531,0.0,1.0
2023-06-29,50.83,50.83,50.79,50.795,908634,44.5022121437989,44.5022121437989,44.4671917132313,44.4715692670523,1037833.04233868,0.0,1.0
2023-06-30,50.82,50.82,50.8,50.81,1260210,44.493457036157,44.493457036157,44.4759468208732,44.4847019285151,1439399.77844283,0.0,1.0
2023-07-03,50.6,50.61,50.58,50.6,615682,44.5058350073411,44.5146306269078,44.4882437682078,44.5058350073411,699987.073489607,0.234138,1.0
2023-07-05,50.56,50.62,50.56,50.62,1554127,44.4706525290745,44.5234262464745,44.4706525290745,44.5234262464745,1766932.94681537,0.0,1.0
2023-07-06,50.61,50.61,50.56,50.56,1929626,44.5146306269078,44.5146306269078,44.4706525290745,44.4706525290745,2193848.86462404,0.0,1.0
2023-07-07,50.59,50.61,50.57,50.59,1483636,44.4970393877745,44.5146306269078,44.4794481486411,44.4970393877745,1686789.64427062,0.0,1.0
2023-07-10,50.61,50.63,50.59,50.6,915957,44.5146306269078,44.5322218660412,44.4970393877745,44.5058350073411,1041378.60108355,0.0,1.0
2023-07-11,50.65,50.65,50.58,50.61,1827496,44.5498131051745,44.5498131051745,44.4882437682078,44.5146306269078,2077734.24731267,0.0,1.0
2023-07-12,50.65,50.6561,50.62,50.62,960203,44.5498131051745,44.5551784331102,44.5234262464745,44.5234262464745,1091683.18697955,0.0,1.0
2023-07-13,50.68,50.68,50.64,50.64,1170009,44.5761999638745,44.5761999638745,44.5410174856078,44.5410174856078,1330217.83301526,0.0,1.0
2023-07-14,50.64,50.7,50.64,50.66,967407,44.5410174856078,44.5937912030078,44.5410174856078,44.5586087247412,1099873.62762491,0.0,1.0
2023-07-17,50.7,50.7,50.68,50.68,628954,44.5937912030078,44.5937912030078,44.5761999638745,44.5761999638745,715076.402785175,0.0,1.0
2023-07-18,50.7,50.73,50.67,50.68,998190,44.5937912030078,44.6201780617078,44.5674043443078,44.5761999638745,1134871.73067686,0.0,1.0
2023-07-19,50.73,50.75,50.7026,50.75,981512,44.6201780617078,44.6377693008412,44.5960780640952,44.6377693008412,1115910.01925496,0.0,1.0
2023-07-20,50.73,50.74,50.72,50.73,877656,44.6201780617078,44.6289736812745,44.6113824421412,44.6201780617078,997833.061500246,0.0,1.0
2023-07-21,50.76,50.77,50.73,50.75,601326,44.6465649204078,44.6553605399745,44.6201780617078,44.6377693008412,683665.312536685,0.0,1.0
2023-07-24,50.78,50.78,50.74,50.74,792214,44.6641561595412,44.6641561595412,44.6289736812745,44.6289736812745,900691.524906518,0.0,1.0
2023-07-25,50.77,50.8,50.76,50.765,873998,44.6553605399745,44.6817473986745,44.6465649204078,44.6509627301912,993674.173121464,0.0,1.0
2023-07-26,50.805,50.8402,50.78,50.79,1547344,44.6861452084578,44.7171057893325,44.6641561595412,44.6729517791078,1759221.15352033,0.0,1.0
2023-07-27,50.79,50.83,50.79,50.82,945430,44.6729517791078,44.7081342573745,44.6729517791078,44.6993386378078,1074887.3263946,0.0,1.0
2023-07-28,50.84,50.84,50.78,50.78,925331,44.7169298769412,44.7169298769412,44.6641561595412,44.6641561595412,1052036.17890276,0.0,1.0
2023-07-31,50.86,50.86,50.83,50.84,1026890,44.7345211160745,44.7345211160745,44.7081342573745,44.7169298769412,1167501.60942783,0.0,1.0
2023-08-01,50.61,50.64,50.5904,50.64,1505012,44.733253667295,44.7597701187871,44.7159295856534,44.7597701187871,1702730.09619436,0.248559,1.0
2023-08-02,50.61,50.64,50.58,50.63,1179390,44.733253667295,44.7597701187871,44.7067372158028,44.7509313016231,1334330.12371374,0.0,1.0
2023-08-03,50.6,50.63,50.57,50.57,1301325,44.7244148501309,44.7509313016231,44.6978983986387,44.6978983986387,1472284.10300392,0.0,1.0
2023-08-04,50.6,50.65,50.6,50.62,1569883,44.7244148501309,44.7686089359512,44.7244148501309,44.742092484459,1776123.40074624,0.0,1.0
2023-08-07,50.64,50.65,50.62,50.64,911230,44.7597701187871,44.7686089359512,44.742092484459,44.7597701187871,1030941.11246634,0.0,1.0
2023-08-08,50.66,50.67,50.63,50.65,1664021,44.7774477531152,44.7862865702793,44.7509313016231,44.7686089359512,1882628.60189782,0.0,1.0
2023-08-09,50.68,50.69,50.655,50.67,1089898,44.7951253874434,44.8039642046074,44.7730283445332,44.7862865702793,1233081.28199778,0.0,1.0
2023-08-10,50.67,50.71,50.67,50.69,771669,44.7862865702793,44.8216418389355,44.7862865702793,44.8039642046074,873045.550866178,0.0,1.0
2023-08-11,50.7,50.72,50.7,50.7,509995,44.8128030217715,44.8304806560996,44.8128030217715,44.8128030217715,576994.625563546,0.0,1.0
2023-08-14,50.72,50.735,50.71,50.73,495949,44.8304806560996,44.8437388818457,44.8216418389355,44.8393194732637,561103.358961588,0.0,1.0
2023-08-15,50.72,50.75,50.71,50.74,986464,44.8304806560996,44.8569971075918,44.8216418389355,44.8481582904277,1116058.83648255,0.0,1.0
2023-08-16,50.72,50.75,50.71,50.73,1299549,44.8304806560996,44.8569971075918,44.8216418389355,44.8393194732637,1470274.78437334,0.0,1.0
2023-08-17,50.74,50.75,50.72,50.73,1424827,44.8481582904277,44.8569971075918,44.8304806560996,44.8393194732637,1612010.94394618,0.0,1.0
2023-08-18,50.77,50.77,50.74,50.74,855774,44.8746747419199,44.8746747419199,44.8481582904277,44.8481582904277,968199.685677346,0.0,1.0
2023-08-21,50.76,50.8,50.76,50.77,1490485,44.8658359247558,44.9011911934121,44.8658359247558,44.8746747419199,1686294.63912996,0.0,1.0
2023-08-22,50.77,50.78,50.77,50.77,576238,44.8746747419199,44.8835135590839,44.8746747419199,44.8746747419199,651940.174012464,0.0,1.0
2023-08-23,50.8,50.8,50.77,50.79,975148,44.9011911934121,44.9011911934121,44.8746747419199,44.892352376248,1103256.21845124,0.0,1.0
2023-08-24,50.78,50.81,50.77,50.81,1078961,44.8835135590839,44.9100300105761,44.8746747419199,44.9100300105761,1220707.45437244,0.0,1.0
2023-08-25,50.82,50.83,50.8,50.81,988745,44.9188688277402,44.9277076449042,44.9011911934121,44.9100300105761,1118639.49853004,0.0,1.0
2023-08-28,50.85,50.85,50.82,50.84,1040686,44.9453852792323,44.9453852792323,44.9188688277402,44.9365464620683,1177404.14886269,0.0,1.0
2023-08-29,50.85,50.85,50.83,50.85,890610,44.9453852792323,44.9453852792323,44.9277076449042,44.9453852792323,1007612.19908656,0.0,1.0
2023-08-30,50.87,50.87,50.84,50.86,697421,44.9630629135604,44.9630629135604,44.9365464620683,44.9542240963964,789043.36072933,0.0,1.0
2023-08-31,50.87,50.88,50.85,50.86,810612,44.9630629135604,44.9719017307245,44.9453852792323,44.9542240963964,917104.6136086,0.0,1.0
2023-09-01,50.63,50.65,50.62,50.63,985050,44.9752348486771,44.9930010880011,44.9663517290151,44.9752348486771,1108900.96889548,0.253771,1.0
2023-09-05,50.64,50.66,50.63,50.63,817598,44.9841179683391,45.0018842076631,44.9752348486771,44.9752348486771,920395.121432425,0.0,1.0
2023-09-06,50.63,50.67,50.63,50.66,1116730,44.9752348486771,45.0107673273251,44.9752348486771,45.0018842076631,1257137.17983316,0.0,1.0
2023-09-07,50.67,50.69,50.65,50.66,1050830,45.0107673273251,45.028533566649,44.9930010880011,45.0018842076631,1182951.5305258,0.0,1.0
2023-09-08,50.71,50.725,50.686,50.7,1436286,45.046299805973,45.059624485466,45.0249803187843,45.037416686311,1616871.16086597,0.0,1.0
2023-09-11,50.75,50.75,50.71,50.72,728612,45.081832284621,45.081832284621,45.046299805973,45.055182925635,820220.854524011,0.0,1.0
2023-09-12,50.74,50.78,50.73,50.75,700429,45.072949164959,45.108481643607,45.064066045297,45.081832284621,788494.387840715,0.0,1.0
2023-09-13,50.73,50.8,50.73,50.74,1286261,45.064066045297,45.126247882931,45.064066045297,45.072949164959,1447983.42130093,0.0,1.0
2023-09-14,50.77,50.77,50.75,50.76,659681,45.099598523945,45.099598523945,45.081832284621,45.090715404283,742623.115640772,0.0,1.0
2023-09-15,50.75,50.78,50.75,50.77,462068,45.081832284621,45.108481643607,45.081832284621,45.099598523945,520164.106284553,0.0,1.0
2023-09-18,50.78,50.79,50.7501,50.77,685516,45.108481643607,45.117364763269,45.0819211158176,45.099598523945,771706.366776668,0.0,1.0
2023-09-19,50.79,50.8,50.78,50.78,659015,45.117364763269,45.126247882931,45.108481643607,45.108481643607,741873.379033204,0.0,1.0
2023-09-20,50.81,50.82,50.8,50.8,674260,45.135131002593,45.144014122255,45.126247882931,45.126247882931,759035.142670392,0.0,1.0
2023-09-21,50.8,50.83,50.79,50.81,2370562,45.126247882931,45.152897241917,45.117364763269,45.135131002593,2668614.28214488,0.0,1.0
2023-09-22,50.84,50.84,50.81,50.82,739667,45.161780361579,45.161780361579,45.135131002593,45.144014122255,832665.806771246,0.0,1.0
2023-09-25,50.84,50.86,50.83,50.83,838019,45.161780361579,45.179546600903,45.152897241917,45.152897241917,943383.66687257,0.0,1.0
2023-09-26,50.84,50.86,50.84,50.84,902776,45.161780361579,45.179546600903,45.161780361579,45.161780361579,1016282.60605613,0.0,1.0
2023-09-27,50.85,50.86,50.83,50.85,904515,45.170663481241,45.179546600903,45.152897241917,45.170663481241,1018240.25164255,0.0,1.0
2023-09-28,50.88,50.91,50.84,50.85,3262572,45.1973128402269,45.2239621992129,45.161780361579,45.170663481241,3672777.27210932,0.0,1.0
2023-09-29,50.89,50.91,50.87,50.91,1293603,45.2061959598889,45.2239621992129,45.1884297205649,45.2239621992129,1456248.53567444,0.0,1.0
2023-10-02,50.67,50.67,50.64,50.64,1169766,45.2302043673994,45.2302043673994,45.2034250871345,45.2034250871345,1310452.69525073,0.247027,1.0
2023-10-03,50.67,50.7,50.66,50.68,2820872,45.2302043673994,45.2569836476643,45.2212779406444,45.2391307941544,3160135.71548269,0.0,1.0
2023-10-04,50.66,50.7,50.65,50.66,1371440,45.2212779406444,45.2569836476643,45.2123515138895,45.2212779406444,1536381.84421044,0.0,1.0
2023-10-05,50.695,50.7,50.67,50.67,1062725,45.2525204342868,45.2569836476643,45.2302043673994,45.2302043673994,1190537.97132105,0.0,1.0
2023-10-06,50.71,50.74,50.67,50.7,3011276,45.2659100744193,45.2926893546841,45.2302043673994,45.2569836476643,3373439.43176998,0.0,1.0
2023-10-09,50.69,50.73,50.65,50.73,1282964,45.2480572209093,45.2837629279292,45.2123515138895,45.2837629279292,1437264.91598291,0.0,1.0
2023-10-10,50.72,50.76,50.67,50.69,1065142,45.2748365011742,45.3105422081941,45.2302043673994,45.2480572209093,1193245.66171761,0.0,1.0
2023-10-11,50.71,50.72,50.68,50.71,1627720,45.2659100744193,45.2748365011742,45.2391307941544,45.2659100744193,1823484.40723488,0.0,1.0
2023-10-12,50.69,50.72,50.69,50.71,1504840,45.2480572209093,45.2748365011742,45.2480572209093,45.2659100744193,1685825.74114918,0.0,1.0
2023-10-13,50.72,50.72,50.69,50.71,714231,45.2748365011742,45.2748365011742,45.2480572209093,45.2659100744193,800130.914201324,0.0,1.0
2023-10-16,50.73,50.74,50.72,50.72,775207,45.2837629279292,45.2926893546841,45.2748365011742,45.2748365011742,868440.442385258,0.0,1.0
2023-10-17,50.73,50.74,50.72,50.73,1267798,45.2837629279292,45.2926893546841,45.2748365011742,45.2837629279292,1420274.91492614,0.0,1.0
2023-10-18,50.73,50.74,50.73,50.73,918661,45.2837629279292,45.2926893546841,45.2837629279292,45.2837629279292,1029147.52477994,0.0,1.0
2023-10-19,50.77,50.77,50.73,50.74,730202,45.319468634949,45.319468634949,45.2837629279292,45.2926893546841,818022.731877552,0.0,1.0
2023-10-20,50.79,50.79,50.75,50.76,856058,45.337321488459,45.337321488459,45.3016157814391,45.3105422081941,959015.318782518,0.0,1.0
2023-10-23,50.81,50.82,50.78,50.78,1418811,45.3551743419689,45.3641007687239,45.328395061704,45.328395061704,1589450.11139098,0.0,1.0
2023-10-24,50.83,50.83,50.81,50.81,905036,45.3730271954788,45.3730271954788,45.3551743419689,45.3551743419689,1013883.85839471,0.0,1.0
2023-10-25,50.82,50.84,50.82,50.83,1365306,45.3641007687239,45.3819536222338,45.3641007687239,45.3730271954788,1529510.11359707,0.0,1.0
2023-10-26,50.86,50.86,50.83,50.83,1418280,45.3998064757437,45.3998064757437,45.3730271954788,45.3730271954788,1588855.24850287,0.0,1.0
2023-10-27,50.85,50.87,50.85,50.87,969846,45.3908800489887,45.4087329024987,45.3908800489887,45.4087329024987,1086488.49827927,0.0,1.0
2023-10-30,50.86,50.87,50.85,50.85,1057750,45.3998064757437,45.4087329024987,45.3908800489887,45.3908800489887,1184964.63258589,0.0,1.0
2023-10-31,50.89,50.89,50.85,50.86,1713035,45.4265857560086,45.4265857560086,45.3908800489887,45.3998064757437,1919060.16486104,0.0,1.0
2023-11-01,50.64,50.66,50.61,50.65,2358355,45.429153888986,45.4470958928916,45.4022408831276,45.4381248909388,2628864.66016604,0.252877,1.0
2023-11-02,50.63,50.64,50.6,50.63,3393112,45.4201828870332,45.429153888986,45.3932698811748,45.4201828870332,3782311.07054931,0.0,1.0
2023-11-03,50.65,50.65,50.62,50.64,1454627,45.4381248909388,45.4381248909388,45.4112118850804,45.429153888986,1621476.6284225,0.0,1.0
2023-11-06,50.65,50.66,50.63,50.64,974362,45.4381248909388,45.4470958928916,45.4201828870332,45.429153888986,1086123.94147985,0.0,1.0
2023-11-07,50.65,50.67,50.64,50.66,1024174,45.4381248909388,45.4560668948444,45.429153888986,45.4470958928916,1141649.51182536,0.0,1.0
2023-11-08,50.66,50.66,50.64,50.65,1487107,45.4470958928916,45.4470958928916,45.429153888986,45.4381248909388,1657682.1717619,0.0,1.0
2023-11-09,50.66,50.68,50.65,50.68,1238960,45.4470958928916,45.4650378967972,45.4381248909388,45.4650378967972,1381072.04358942,0.0,1.0
2023-11-10,50.69,50.69,50.67,50.68,940454,45.47400889875,45.47400889875,45.4560668948444,45.4650378967972,1048326.60270052,0.0,1.0
2023-11-13,50.69,50.71,50.68,50.69,1605265,45.47400889875,45.4919509026556,45.4650378967972,45.47400889875,1789393.21209124,0.0,1.0
2023-11-14,50.72,50.72,50.7,50.71,1234670,45.5009219046084,45.5009219046084,45.4829799007028,45.4919509026556,1376289.96905352,0.0,1.0
2023-11-15,50.74,50.74,50.71,50.72,980286,45.518863908514,45.518863908514,45.4919509026556,45.5009219046084,1092727.44020961,0.0,1.0
2023-11-16,50.76,50.76,50.73,50.74,817241,45.5368059124196,45.5368059124196,45.5098929065612,45.518863908514,910980.740278184,0.0,1.0
2023-11-17,50.74,50.76,50.73,50.76,792182,45.518863908514,45.5368059124196,45.5098929065612,45.5368059124196,883047.405594008,0.0,1.0
2023-11-20,50.77,50.77,50.74,50.74,933705,45.5457769143724,45.5457769143724,45.518863908514,45.518863908514,1040803.47425232,0.0,1.0
2023-11-21,50.75,50.81,50.75,50.77,1004796,45.5278349104668,45.5816609221836,45.5278349104668,45.5457769143724,1120048.80311751,0.0,1.0
2023-11-22,50.79,50.8,50.76,50.79,621268,45.563718918278,45.5726899202308,45.5368059124196,45.563718918278,692529.110202678,0.0,1.0
2023-11-24,50.79,50.84,50.79,50.82,392418,45.563718918278,45.608573928042,45.563718918278,45.5906319241364,437429.39982023,0.0,1.0
2023-11-27,50.8,50.85,50.8,50.85,722845,45.5726899202308,45.6175449299948,45.5726899202308,45.6175449299948,805757.265245361,0.0,1.0
2023-11-28,50.81,50.8599,50.8,50.84,1543701,45.5816609221836,45.6264262219281,45.5726899202308,45.608573928042,1720767.65574436,0.0,1.0
2023-11-29,50.84,50.85,50.81,50.83,965856,45.608573928042,45.6175449299948,45.5816609221836,45.5996029260892,1076642.28040704,0.0,1.0
2023-11-30,50.86,50.87,50.84,50.85,1272923,45.6265159319476,45.6354869339004,45.608573928042,45.6175449299948,1418930.69101664,0.0,1.0
2023-12-01,50.64,50.645,50.6,50.6,1443570,45.6556079941804,45.6601158543694,45.6195451126684,45.6195451126684,1601169.88934455,0.252429,1.0
2023-12-04,50.62,50.64,50.62,50.63,973935,45.6375765534244,45.6556079941804,45.6375765534244,45.6465922738024,1080263.0950898,0.0,1.0
2023-12-05,50.64,50.65,50.63,50.64,954533,45.6556079941804,45.6646237145584,45.6465922738024,45.6556079941804,1058742.90681139,0.0,1.0
2023-12-06,50.64,50.67,50.64,50.66,953288,45.6556079941804,45.6826551553144,45.6556079941804,45.6736394349364,1057361.9855452,0.0,1.0
2023-12-07,50.67,50.69,50.65,50.68,864498,45.6826551553144,45.7006865960704,45.6646237145584,45.6916708756924,958878.452031135,0.0,1.0
2023-12-08,50.685,50.7,50.67,50.68,641209,45.6961787358814,45.7097023164484,45.6826551553144,45.6916708756924,711212.163993938,0.0,1.0
2023-12-11,50.68,50.7,50.67,50.68,1006997,45.6916708756924,45.7097023164484,45.6826551553144,45.6916708756924,1116934.59621653,0.0,1.0
2023-12-12,50.7,50.72,50.69,50.7,2390359,45.7097023164484,45.7277337572043,45.7006865960704,45.7097023164484,2651323.35496287,0.0,1.0
2023-12-13,50.75,50.75,50.7,50.71,1769776,45.7547809183383,45.7547809183383,45.7097023164484,45.7187180368264,1962989.00786567,0.0,1.0
2023-12-14,50.52,50.52,50.49,50.52,2180638,45.7753196309315,45.7753196309315,45.7481371370889,45.7753196309315,2406664.39138435,0.252781,1.0
2023-12-15,50.52,50.54,50.49,50.52,1565777,45.7753196309315,45.7934412934932,45.7481371370889,45.7753196309315,1728072.12877544,0.0,1.0
2023-12-18,50.49,50.53,50.48,50.52,1361334,45.7481371370889,45.7843804622123,45.739076305808,45.7753196309315,1502438.30593653,0.0,1.0
2023-12-19,50.5,50.53,50.49,50.51,1626005,45.7571979683697,45.7843804622123,45.7481371370889,45.7662587996506,1794542.85108896,0.0,1.0
2023-12-20,50.48,50.52,50.48,50.52,2766688,45.739076305808,45.7753196309315,45.739076305808,45.7753196309315,3053459.35073607,0.0,1.0
2023-12-21,50.55,50.56,50.51,50.51,1494302,45.8025021247741,45.8115629560549,45.7662587996506,45.7662587996506,1649188.63808409,0.0,1.0
2023-12-22,50.56,50.6,50.54,50.55,727249,45.8115629560549,45.8478062811784,45.7934412934932,45.8025021247741,802629.44696455,0.0,1.0
2023-12-26,50.59,50.59,50.57,50.57,646696,45.8387454498975,45.8387454498975,45.8206237873358,45.8206237873358,713727.007990642,0.0,1.0
2023-12-27,50.57,50.61,50.57,50.58,870198,45.8206237873358,45.8568671124592,45.8206237873358,45.8296846186167,960395.324695746,0.0,1.0
2023-12-28,50.59,50.63,50.58,50.6,1393003,45.8387454498975,45.874988775021,45.8296846186167,45.8478062811784,1537389.84516989,0.0,1.0
2023-12-29,50.62,50.64,50.61,50.61,944464,45.8659279437401,45.8840496063019,45.8568671124592,45.8568671124592,1042359.10671301,0.0,1.0
2024-01-02,50.64,50.65,50.59,50.61,1733937,45.8840496063019,45.8931104375827,45.8387454498975,45.8568671124592,1913662.16437749,0.0,1.0
2024-01-03,50.64,50.67,50.64,50.66,679552,45.8840496063019,45.9112321001444,45.8840496063019,45.9021712688636,749988.581549996,0.0,1.0
2024-01-04,50.68,50.7,50.61,50.68,1863462,45.9202929314253,45.938414593987,45.8568671124592,45.9202929314253,2056612.62442362,0.0,1.0
2024-01-05,50.69,50.71,50.69,50.69,604834,45.9293537627062,45.9474754252679,45.9293537627062,45.9293537627062,667525.949056452,0.0,1.0
2024-01-08,50.7,50.73,50.6912,50.7,853185,45.938414593987,45.9655970878296,45.9304410624599,45.938414593987,941618.901790789,0.0,1.0
2024-01-09,50.74,50.74,50.71,50.71,1401367,45.9746579191105,45.9746579191105,45.9474754252679,45.9474754252679,1546620.78628416,0.0,1.0
2024-01-10,50.73,50.78,50.72,50.74,851287,45.9655970878296,46.010901244234,45.9565362565488,45.9746579191105,939524.171250989,0.0,1.0
2024-01-11,50.78,50.78,50.76,50.77,638214,46.010901244234,46.010901244234,45.9927795816722,46.0018404129531,704365.835999819,0.0,1.0
2024-01-12,50.79,50.79,50.76,50.775,1230411,46.0199620755148,46.0199620755148,45.9927795816722,46.0063708285935,1357944.94109871,0.0,1.0
2024-01-16,50.79,50.8177,50.79,50.8,1217841,46.0199620755148,46.0450605781628,46.0199620755148,46.0290229067957,1344072.0417914,0.0,1.0
2024-01-17,50.81,50.82,50.8,50.8,1312448,46.0380837380766,46.0471445693574,46.0290229067957,46.0290229067957,1448485.19889299,0.0,1.0
2024-01-18,50.83,50.85,50.83,50.84,887605,46.0562054006383,46.0743270632,46.0562054006383,46.0652662319192,979606.58629021,0.0,1.0
2024-01-19,50.845,50.86,50.84,50.85,1244216,46.0697966475596,46.0833878944809,46.0652662319192,46.0743270632,1373180.85000384,0.0,1.0
2024-01-22,50.86,50.88,50.85,50.87,1136789,46.0833878944809,46.1015095570426,46.0743270632,46.0924487257617,1254618.88072088,0.0,1.0
2024-01-23,50.85,50.89,50.85,50.88,785952,46.0743270632,46.1105703883235,46.0743270632,46.1015095570426,867417.100746349,0.0,1.0
2024-01-24,50.9,50.91,50.85,50.85,1042785,46.1196312196043,46.1286920508852,46.0743270632,46.0743270632,1150871.22547151,0.0,1.0
2024-01-25,50.93,50.95,50.89,50.92,1439840,46.1468137134469,46.1649353760087,46.1105703883235,46.1377528821661,1589081.57029771,0.0,1.0
2024-01-26,50.95,50.96,50.93,50.93,854085,46.1649353760087,46.1739962072895,46.1468137134469,46.1468137134469,942612.188137373,0.0,1.0
2024-01-29,50.945,50.97,50.94,50.97,831045,46.1604049603682,46.1830570385704,46.1558745447278,46.1830570385704,917184.057664781,0.0,1.0
2024-01-30,50.94,50.96,50.94,50.96,847264,46.1558745447278,46.1739962072895,46.1558745447278,46.1739962072895,935084.181281751,0.0,1.0
2024-01-31,50.94,51.06,50.91,50.96,1105672,46.1558745447278,46.2646045200982,46.1286920508852,46.1739962072895,1220276.55711343,0.0,1.0
2024-02-01,50.72,50.73,50.69,50.71,1684625,46.1915533800625,46.200660547527,46.1642318776689,46.1824462125979,1849779.31564605,0.259377,1.0
2024-02-02,50.74,50.74,50.72,50.74,1614823,46.2097677149915,46.2097677149915,46.1915533800625,46.2097677149915,1773134.18940684,0.0,1.0
2024-02-05,50.76,50.77,50.74,50.76,1311742,46.2279820499206,46.2370892173851,46.2097677149915,46.2279820499206,1440340.26508225,0.0,1.0
2024-02-06,50.78,50.78,50.75,50.75,1156427,46.2461963848496,46.2461963848496,46.218874882456,46.218874882456,1269798.76509883,0.0,1.0
2024-02-07,50.79,50.81,50.76,50.8,995861,46.2553035523141,46.2735178872432,46.2279820499206,46.2644107197787,1093491.47677293,0.0,1.0
2024-02-08,50.79,50.82,50.79,50.8,909653,46.2553035523141,46.2826250547077,46.2553035523141,46.2644107197787,998831.967835796,0.0,1.0
2024-02-09,50.81,50.82,50.79,50.79,778772,46.2735178872432,46.2826250547077,46.2553035523141,46.2553035523141,855119.885555721,0.0,1.0
2024-02-12,50.82,50.85,50.8102,50.83,527373,46.2826250547077,46.3099465571013,46.2737000305925,46.2917322221722,579074.670641956,0.0,1.0
2024-02-13,50.84,50.85,50.82,50.82,1274058,46.3008393896368,46.3099465571013,46.2826250547077,46.2826250547077,1398961.86708221,0.0,1.0
2024-02-14,50.87,50.87,50.85,50.86,584395,46.3281608920303,46.3281608920303,46.3099465571013,46.3190537245658,641686.893621414,0.0,1.0
2024-02-15,50.93,50.93,50.88,50.88,775048,46.3828038968175,46.3828038968175,46.3372680594948,46.3372680594948,851030.798565164,0.0,1.0
2024-02-16,50.89,50.92,50.89,50.92,738693,46.3463752269594,46.3736967293529,46.3463752269594,46.3736967293529,811111.690739795,0.0,1.0
2024-02-20,50.91,50.92,50.9,50.91,730628,46.3645895618884,46.3736967293529,46.3554823944239,46.3645895618884,802256.02839317,0.0,1.0
2024-02-21,50.91,50.94,50.89,50.91,1128241,46.3645895618884,46.391911064282,46.3463752269594,46.3645895618884,1238849.51538996,0.0,1.0
2024-02-22,50.98,50.98,50.94,50.94,1039511,46.4283397341401,46.4283397341401,46.391911064282,46.391911064282,1141420.75903334,0.0,1.0
2024-02-23,50.98,51.0,50.98,50.99,817720,46.4283397341401,46.4465540690691,46.4283397341401,46.4374469016046,897886.201374245,0.0,1.0
2024-02-26,51.0,51.03,50.98,51.0,977123,46.4465540690691,46.4738755714627,46.4283397341401,46.4465540690691,1072916.47354279,0.0,1.0
2024-02-27,51.02,51.05,51.01,51.03,881881,46.4647684039982,46.4920899063917,46.4556612365336,46.4738755714627,968337.305133934,0.0,1.0
2024-02-28,51.035,51.04,51.01,51.04,629698,46.478429155195,46.4829827389272,46.4556612365336,46.4829827389272,691431.229801105,0.0,1.0
2024-02-29,51.06,51.06,51.04,51.04,711747,46.5011970738563,46.5011970738563,46.4829827389272,46.4829827389272,781524.005979449,0.0,1.0
2024-03-01,50.82,50.86,50.82,50.86,2059901,46.5024465772324,46.5390482667855,46.5024465772324,46.5390482667855,2251154.00425519,0.241372,1.0
2024-03-04,50.82,50.84,50.82,50.83,691224,46.5024465772324,46.520747422009,46.5024465772324,46.5115969996207,755401.194250254,0.0,1.0
2024-03-05,50.84,50.87,50.83,50.85,982016,46.520747422009,46.5481986891738,46.5115969996207,46.5298978443972,1073191.98866483,0.0,1.0
2024-03-06,50.83,50.87,50.83,50.87,969942,46.5115969996207,46.5481986891738,46.5115969996207,46.5481986891738,1059996.96936663,0.0,1.0
2024-03-07,50.84,50.88,50.84,50.88,832864,46.520747422009,46.5573491115621,46.520747422009,46.5573491115621,910191.862909915,0.0,1.0
2024-03-08,50.88,50.88,50.85,50.87,685806,46.5573491115621,46.5573491115621,46.5298978443972,46.5481986891738,749480.156105676,0.0,1.0
2024-03-11,50.87,50.88,50.87,50.88,759783,46.5481986891738,46.5573491115621,46.5481986891738,46.5573491115621,830325.604393136,0.0,1.0
2024-03-12,50.92,50.92,50.88,50.88,764987,46.5939508011152,46.5939508011152,46.5573491115621,46.5573491115621,836012.773552306,0.0,1.0
2024-03-13,50.91,50.93,50.91,50.93,826996,46.5848003787269,46.6031012235035,46.5848003787269,46.6031012235035,903779.044188546,0.0,1.0
2024-03-14,50.95,50.97,50.9369,50.94,657336,46.62140206828,46.6397029130566,46.6094150149514,46.6122516458917,718366.838280623,0.0,1.0
2024-03-15,50.95,50.97,50.94,50.96,627385,46.62140206828,46.6397029130566,46.6122516458917,46.6305524906683,685635.01593506,0.0,1.0
2024-03-18,50.97,50.98,50.95,50.98,694515,46.6397029130566,46.6488533354449,46.62140206828,46.6488533354449,758997.749535194,0.0,1.0
2024-03-19,50.98,50.99,50.96,50.98,480939,46.6488533354449,46.6580037578331,46.6305524906683,46.6488533354449,525592.130715257,0.0,1.0
2024-03-20,50.98,50.99,50.97,50.975,681181,46.6488533354449,46.6580037578331,46.6397029130566,46.6442781242507,744425.744621978,0.0,1.0
2024-03-21,51.015,51.02,50.99,50.99,1565080,46.6808798138038,46.685455024998,46.6580037578331,46.6580037578331,1710390.98916876,0.0,1.0
2024-03-22,51.02,51.03,51.0,51.02,1070532,46.685455024998,46.6946054473863,46.6671541802214,46.685455024998,1169926.32096558,0.0,1.0
2024-03-25,51.02,51.04,51.01,51.02,1203049,46.685455024998,46.7037558697745,46.6763046026097,46.685455024998,1314746.95806508,0.0,1.0
2024-03-26,51.04,51.05,51.03,51.04,1168566,46.7037558697745,46.7129062921628,46.6946054473863,46.7037558697745,1277062.35888835,0.0,1.0
2024-03-27,51.08,51.08,51.07,51.08,659799,46.7403575593276,46.7403575593276,46.7312071369394,46.7403575593276,721058.517304266,0.0,1.0
2024-03-28,51.06,51.08,51.06,51.08,3267822,46.7220567145511,46.7403575593276,46.7220567145511,46.7403575593276,3571225.30669834,0.0,1.0
2024-04-01,50.82,50.84,50.81,50.81,1528710,46.7366369975846,46.7550300070287,46.7274404928625,46.7274404928625,1662272.83756029,0.255934,1.0
2024-04-02,50.84,50.86,50.82,50.83,1228395,46.7550300070287,46.7734230164729,46.7366369975846,46.7458335023067,1335719.42506746,0.0,1.0
2024-04-03,50.87,50.88,50.85,50.86,1184344,46.782619521195,46.791816025917,46.7642265117508,46.7734230164729,1287819.70519425,0.0,1.0
2024-04-04,50.87,50.89,50.87,50.89,786708,46.782619521195,46.8010125306391,46.782619521195,46.8010125306391,855442.392272816,0.0,1.0
2024-04-05,50.88,50.9,50.88,50.9,765692,46.791816025917,46.8102090353612,46.791816025917,46.8102090353612,832590.231984622,0.0,1.0
2024-04-08,50.9,50.91,50.89,50.89,801619,46.8102090353612,46.8194055400833,46.8010125306391,46.8010125306391,871656.160927997,0.0,1.0
2024-04-09,50.93,50.95,50.92,50.92,569163,46.8377985495274,46.8561915589716,46.8286020448053,46.8286020448053,618890.564622672,0.0,1.0
2024-04-10,50.93,50.95,50.92,50.93,962007,46.8377985495274,46.8561915589716,46.8286020448053,46.8377985495274,1046057.20224428,0.0,1.0
2024-04-11,50.93,50.95,50.93,50.93,1053612,46.8377985495274,46.8561915589716,46.8377985495274,46.8377985495274,1145665.69782861,0.0,1.0
2024-04-12,50.95,50.96,50.93,50.94,932653,46.8561915589716,46.8653880636936,46.8377985495274,46.8469950542495,1014138.55392397,0.0,1.0
2024-04-15,50.955,50.96,50.95,50.96,924406,46.8607898113326,46.8653880636936,46.8561915589716,46.8653880636936,1005171.01652881,0.0,1.0
2024-04-16,50.97,50.97,50.95,50.97,1763165,46.8745845684157,46.8745845684157,46.8561915589716,46.8745845684157,1917212.08576969,0.0,1.0
2024-04-17,50.99,51.0,50.96,50.97,1493863,46.8929775778599,46.9021740825819,46.8653880636936,46.8745845684157,1624381.26782472,0.0,1.0
2024-04-18,51.02,51.04,51.005,51.01,1216594,46.9205670920261,46.9389601014702,46.906772334943,46.911370587304,1322887.3759829,0.0,1.0
2024-04-19,51.02,51.03,51.01,51.02,727990,46.9205670920261,46.9297635967482,46.911370587304,46.9205670920261,791594.221935823,0.0,1.0
2024-04-22,51.02,51.04,51.01,51.01,677997,46.9205670920261,46.9389601014702,46.911370587304,46.911370587304,737233.351680411,0.0,1.0
2024-04-23,51.04,51.04,51.02,51.04,1557836,46.9389601014702,46.9389601014702,46.9205670920261,46.9389601014702,1693943.5656034,0.0,1.0
2024-04-24,51.005,51.04,50.98,51.04,3081493,46.906772334943,46.9389601014702,46.8837810731378,46.9389601014702,3350721.92438864,0.0,1.0
2024-04-25,51.05,51.05,51.02,51.02,2296376,46.9481566061923,46.9481566061923,46.9205670920261,46.9205670920261,2497009.53720806,0.0,1.0
2024-04-26,51.04,51.07,51.04,51.06,1485999,46.9389601014702,46.9665496156365,46.9389601014702,46.9573531109144,1615830.19300047,0.0,1.0
2024-04-29,51.08,51.08,51.04,51.06,981463,46.9757461203585,46.9757461203585,46.9389601014702,46.9573531109144,1067213.06589898,0.0,1.0
2024-04-30,51.1,51.1,51.06,51.07,1195845,46.9941391298027,46.9941391298027,46.9573531109144,46.9665496156365,1300325.54338775,0.0,1.0
2024-05-01,50.88,50.88,50.85,50.86,1458189,47.0204402136573,47.0204402136573,46.9927158974936,47.0019573362149,1577880.93822334,0.248599,1.0
2024-05-02,50.88,50.9,50.88,50.89,1590803,47.0204402136573,47.0389230910998,47.0204402136573,47.0296816523786,1721380.23957697,0.0,1.0
2024-05-03,50.9,50.92,50.89,50.92,942290,47.0389230910998,47.0574059685423,47.0296816523786,47.0574059685423,1019635.60915524,0.0,1.0
2024-05-06,50.92,50.92,50.9,50.92,1405570,47.0574059685423,47.0574059685423,47.0389230910998,47.0574059685423,1520942.83411723,0.0,1.0
2024-05-07,50.94,50.94,50.92,50.94,970563,47.0758888459848,47.0758888459848,47.0574059685423,47.0758888459848,1050229.33038506,0.0,1.0
2024-05-08,50.94,50.96,50.93,50.96,914508,47.0758888459848,47.0943717234272,47.0666474072635,47.0943717234272,989573.190479936,0.0,1.0
2024-05-09,50.96,50.96,50.94,50.96,824616,47.0943717234272,47.0943717234272,47.0758888459848,47.0943717234272,892302.621782209,0.0,1.0
2024-05-10,50.965,50.97,50.95,50.96,606575,47.0989924427879,47.1036131621485,47.085130284706,47.0943717234272,656364.2505209,0.0,1.0
2024-05-13,50.97,50.99,50.96,50.99,580376,47.1036131621485,47.122096039591,47.0943717234272,47.122096039591,628014.76859468,0.0,1.0
2024-05-14,50.96,50.98,50.96,50.98,656237,47.0943717234272,47.1128546008697,47.0943717234272,47.1128546008697,710102.636391352,0.0,1.0
2024-05-15,50.99,51.01,50.97,50.98,1075979,47.122096039591,47.1405789170334,47.1036131621485,47.1128546008697,1164298.14929931,0.0,1.0
2024-05-16,50.99,51.01,50.98,51.0,1433730,47.122096039591,47.1405789170334,47.1128546008697,47.1313374783122,1551414.28001373,0.0,1.0
2024-05-17,51.0,51.03,50.99,51.01,1090524,47.1313374783122,47.1590617944759,47.122096039591,47.1405789170334,1180037.04065458,0.0,1.0
2024-05-20,51.01,51.03,51.0,51.01,1424207,47.1405789170334,47.1590617944759,47.1313374783122,47.1405789170334,1541109.60745435,0.0,1.0
2024-05-21,51.01,51.03,51.01,51.02,805574,47.1405789170334,47.1590617944759,47.1405789170334,47.1498203557547,871697.604993816,0.0,1.0
2024-05-22,51.04,51.04,51.03,51.04,764668,47.1683032331971,47.1683032331971,47.1590617944759,47.1683032331971,827433.934331808,0.0,1.0
2024-05-23,51.06,51.07,51.05,51.05,939489,47.1867861106396,47.1960275493608,47.1775446719184,47.1775446719184,1016604.69580453,0.0,1.0
2024-05-24,51.1,51.11,51.06,51.07,926704,47.2237518655246,47.2329933042458,47.1867861106396,47.1960275493608,1002770.26981778,0.0,1.0
2024-05-28,51.09,51.12,51.09,51.12,816190,47.2145104268033,47.242234742967,47.2145104268033,47.242234742967,883184.993830365,0.0,1.0
2024-05-29,51.1,51.12,51.0943,51.11,1287915,47.2237518655246,47.242234742967,47.2184842454535,47.2329933042458,1393630.40631352,0.0,1.0
2024-05-30,51.12,51.12,51.1,51.12,620131,47.242234742967,47.242234742967,47.2237518655246,47.242234742967,671032.962188974,0.0,1.0
2024-05-31,51.15,51.16,51.12,51.13,1411495,47.2699590591307,47.279200497852,47.242234742967,47.2514761816883,1527354.17349709,0.0,1.0
2024-06-03,50.88,50.91,50.88,50.91,1654006,47.2597250898909,47.2875904938354,47.2597250898909,47.2875904938354,1780709.1581665,0.258926,1.0
2024-06-04,50.89,50.92,50.89,50.9,1496118,47.2690135578724,47.2968789618169,47.2690135578724,47.2783020258539,1610726.33611834,0.0,1.0
2024-06-05,50.93,50.93,50.89,50.91,2368978,47.3061674297984,47.3061674297984,47.2690135578724,47.2875904938354,2550450.73602815,0.0,1.0
2024-06-06,50.9,50.93,50.9,50.91,709456,47.2783020258539,47.3061674297984,47.2783020258539,47.2875904938354,763803.031256341,0.0,1.0
2024-06-07,50.92,50.94,50.92,50.93,974626,47.2968789618169,47.3154558977799,47.2968789618169,47.3061674297984,1049286.0630416,0.0,1.0
2024-06-10,50.955,50.96,50.93,50.94,745861,47.3293885997521,47.3340328337429,47.3061674297984,47.3154558977799,802996.792889039,0.0,1.0
2024-06-11,50.95,50.97,50.95,50.96,619159,47.3247443657614,47.3433213017244,47.3247443657614,47.3340328337429,666588.937199269,0.0,1.0
2024-06-12,50.95,50.98,50.95,50.95,1334548,47.3247443657614,47.3526097697059,47.3247443657614,47.3247443657614,1436779.45884887,0.0,1.0
2024-06-13,50.97,50.99,50.96,50.97,628859,47.3433213017244,47.3618982376874,47.3340328337429,47.3433213017244,677031.994137524,0.0,1.0
2024-06-14,50.98,50.99,50.98,50.99,598286,47.3526097697059,47.3618982376874,47.3526097697059,47.3618982376874,644116.985913476,0.0,1.0
2024-06-17,51.0,51.01,50.98,50.99,805519,47.3711867056689,47.3804751736504,47.3526097697059,47.3618982376874,867224.82287073,0.0,1.0
2024-06-18,51.02,51.03,51.01,51.01,763629,47.3897636416319,47.3990521096134,47.3804751736504,47.3804751736504,822125.889350782,0.0,1.0
2024-06-20,51.02,51.04,50.89,51.04,2086324,47.3897636416319,47.4083405775949,47.2690135578724,47.4083405775949,2246144.36326263,0.0,1.0
2024-06-21,51.04,51.05,51.03,51.04,590161,47.4083405775949,47.4176290455764,47.3990521096134,47.4083405775949,635369.579972928,0.0,1.0
2024-06-24,51.06,51.06,51.05,51.06,504173,47.4269175135579,47.4269175135579,47.4176290455764,47.4269175135579,542794.571724819,0.0,1.0
2024-06-25,51.08,51.08,51.05,51.05,502407,47.4454944495209,47.4454944495209,47.4176290455764,47.4176290455764,540893.289399772,0.0,1.0
2024-06-26,51.075,51.08,51.07,51.07,501798,47.4408502155302,47.4454944495209,47.4362059815394,47.4362059815394,540237.637680659,0.0,1.0
2024-06-27,51.09,51.1,51.08,51.1,744800,47.4547829175024,47.4640713854839,47.4454944495209,47.4640713854839,801854.51624868,0.0,1.0
2024-06-28,51.09,51.11,51.08,51.08,1093812,47.4547829175024,47.4733598534654,47.4454944495209,47.4454944495209,1177602.16450994,0.0,1.0
2024-07-01,50.86,50.88,50.85,50.87,1306772,47.4728006876929,47.4914687178493,47.4634666726148,47.4821347027711,1400010.59463993,0.249398,1.0
2024-07-02,50.88,50.89,50.86,50.88,883405,47.4914687178493,47.5008027329275,47.4728006876929,47.4914687178493,946436.225567957,0.0,1.0
2024-07-03,50.88,50.91,50.88,50.9,608204,47.4914687178493,47.5194707630839,47.4914687178493,47.5101367480057,651599.547359743,0.0,1.0
2024-07-05,50.92,50.92,50.9,50.91,609168,47.5288047781621,47.5288047781621,47.5101367480057,47.5194707630839,652632.329063998,0.0,1.0
2024-07-08,50.92,50.94,50.92,50.94,603915,47.5288047781621,47.5474728083185,47.5288047781621,47.5474728083185,647004.52585606,0.0,1.0
2024-07-09,50.92,50.94,50.91,50.94,644333,47.5288047781621,47.5474728083185,47.5194707630839,47.5474728083185,690306.362912682,0.0,1.0
2024-07-10,50.93,50.94,50.92,50.93,878683,47.5381387932403,47.5474728083185,47.5288047781621,47.5381387932403,941377.309377611,0.0,1.0
2024-07-11,50.93,50.95,50.93,50.95,869895,47.5381387932403,47.5568068233967,47.5381387932403,47.5568068233967,931962.282803966,0.0,1.0
2024-07-12,50.99,50.99,50.94,50.94,733158,47.5941428837095,47.5941428837095,47.5474728083185,47.5474728083185,785469.054697394,0.0,1.0
2024-07-15,50.975,50.99,50.97,50.98,716666,47.5801418610922,47.5941428837095,47.5754748535531,47.5848088686313,767800.345292233,0.0,1.0
2024-07-16,50.975,50.99,50.97,50.99,1142394,47.5801418610922,47.5941428837095,47.5754748535531,47.5941428837095,1223904.17245938,0.0,1.0
2024-07-17,50.98,50.99,50.97,50.98,749762,47.5848088686313,47.5941428837095,47.5754748535531,47.5848088686313,803257.755337905,0.0,1.0
2024-07-18,50.98,51.0,50.98,50.98,556030,47.5848088686313,47.6034768987877,47.5848088686313,47.5848088686313,595702.915992722,0.0,1.0
2024-07-19,51.01,51.02,51.0,51.01,471439,47.6128109138659,47.622144928944,47.6034768987877,47.6128109138659,505076.321444333,0.0,1.0
2024-07-22,51.03,51.04,51.01,51.02,702898,47.6314789440222,47.6408129591004,47.6128109138659,47.622144928944,753049.994146814,0.0,1.0
2024-07-23,51.02,51.05,51.02,51.05,747148,47.622144928944,47.6501469741786,47.622144928944,47.6501469741786,800457.245612882,0.0,1.0
2024-07-24,51.03,51.04,51.03,51.03,840170,47.6314789440222,47.6408129591004,47.6314789440222,47.6314789440222,900116.394672241,0.0,1.0
2024-07-25,51.04,51.06,51.03,51.03,1304164,47.6408129591004,47.6594809892568,47.6314789440222,47.6314789440222,1397216.5130168,0.0,1.0
2024-07-26,51.07,51.08,51.06,51.07,651821,47.668815004335,47.6781490194132,47.6594809892568,47.668815004335,698328.634076025,0.0,1.0
2024-07-29,51.08,51.11,51.08,51.1,2410798,47.6781490194132,47.7061510646478,47.6781490194132,47.6968170495696,2582809.19818971,0.0,1.0
2024-07-30,51.1,51.11,51.08,51.09,636291,47.6968170495696,47.7061510646478,47.6781490194132,47.6874830344914,681690.563674487,0.0,1.0
2024-07-31,51.11,51.12,51.1,51.1,3792147,47.7061510646478,47.715485079726,47.6968170495696,47.6968170495696,4062717.88531744,0.0,1.0
2024-08-01,50.845,50.88,50.84,50.87,4373973,47.6960871295905,47.7289195231304,47.6913967876562,47.7195388392618,4662744.27461424,0.254218,1.0
2024-08-02,50.75,50.85,50.74,50.83,2023573,47.6069706328393,47.7007774715248,47.5975899489708,47.6820161037877,2157170.01911397,0.0,1.0
2024-08-05,50.63,50.66,50.28,50.47,4591156,47.4944024264169,47.5225444780225,47.166078491018,47.3443114845202,4894265.77458544,0.0,1.0
2024-08-06,50.78,50.82,50.61,50.62,1788021,47.635112684445,47.6726354199191,47.4756410586798,47.4850217425483,1906066.79113932,0.0,1.0
2024-08-07,50.81,50.83,50.8,50.81,1399596,47.6632547360506,47.6820161037877,47.653874052182,47.6632547360506,1491997.83258218,0.0,1.0
2024-08-08,50.78,50.82,50.78,50.81,1262591,47.635112684445,47.6726354199191,47.635112684445,47.6632547360506,1345947.71308133,0.0,1.0
2024-08-09,50.83,50.83,50.79,50.79,1101887,47.6820161037877,47.6820161037877,47.6444933683135,47.6444933683135,1174633.97705515,0.0,1.0
2024-08-12,50.81,50.84,50.8,50.84,846114,47.6632547360506,47.6913967876562,47.653874052182,47.6913967876562,901974.751369282,0.0,1.0
2024-08-13,50.83,50.85,50.82,50.82,865242,47.6820161037877,47.7007774715248,47.6726354199191,47.6726354199191,922365.588826399,0.0,1.0
2024-08-14,50.86,50.86,50.83,50.85,909753,47.7101581553933,47.7101581553933,47.6820161037877,47.7007774715248,969815.221096044,0.0,1.0
2024-08-15,50.875,50.89,50.86,50.86,891099,47.7242291811961,47.7383002069989,47.7101581553933,47.7101581553933,949929.677289841,0.0,1.0
2024-08-16,50.91,50.92,50.8911,50.9,842086,47.757061574736,47.7664422586045,47.7393320822245,47.7476808908674,897680.821356878,0.0,1.0
2024-08-19,50.95,50.96,50.92,50.94,1208207,47.7945843102101,47.8039649940787,47.7664422586045,47.7852036263416,1287973.26179171,0.0,1.0
2024-08-20,50.96,50.97,50.94,50.95,983744,47.8039649940787,47.8133456779472,47.7852036263416,47.7945843102101,1048691.1335955,0.0,1.0
2024-08-21,50.97,51.01,50.96,50.97,1114606,47.8133456779472,47.8508684134214,47.8039649940787,47.8133456779472,1188192.69002133,0.0,1.0
2024-08-22,50.99,51.01,50.97,50.99,863628,47.8321070456843,47.8508684134214,47.8133456779472,47.8321070456843,920645.031964429,0.0,1.0
2024-08-23,51.03,51.04,51.0007,51.01,1169847,47.8696297811585,47.879010465027,47.8421443774236,47.8508684134214,1247080.72075997,0.0,1.0
2024-08-26,51.02,51.039,51.01,51.03,1085945,47.8602490972899,47.8780723966401,47.8508684134214,47.8696297811585,1157639.48046684,0.0,1.0
2024-08-27,51.015,51.03,51.0,51.01,864249,47.8555587553557,47.8696297811585,47.8414877295528,47.8508684134214,921307.030608346,0.0,1.0
2024-08-28,51.01,51.03,51.01,51.02,964874,47.8508684134214,47.8696297811585,47.8508684134214,47.8602490972899,1028575.32939141,0.0,1.0
2024-08-29,51.01,51.04,51.01,51.03,1213962,47.8508684134214,47.879010465027,47.8508684134214,47.8696297811585,1294108.20896683,0.0,1.0
2024-08-30,51.07,51.1,51.03,51.03,1241547,47.9071525166326,47.9352945682382,47.8696297811585,47.8696297811585,1323514.38061334,0.0,1.0
2024-09-03,50.81,50.85,50.8,50.85,1234364,47.9071881632313,47.9449029344679,47.8977594704222,47.9449029344679,1309157.08570298,0.260038,1.0
2024-09-04,50.83,50.83,50.81,50.81,752210,47.9260455488496,47.9260455488496,47.9071881632313,47.9071881632313,797788.214365159,0.0,1.0
2024-09-05,50.82,50.84,50.82,50.82,2444975,47.9166168560405,47.9354742416587,47.9166168560405,47.9166168560405,2593121.91996577,0.0,1.0
2024-09-06,50.84,50.87,50.83,50.84,1726653,47.9354742416587,47.9637603200862,47.9260455488496,47.9354742416587,1831275.06108433,0.0,1.0
2024-09-09,50.86,50.89,50.85,50.85,1200467,47.954331627277,47.9826177057044,47.9449029344679,47.9449029344679,1273206.1848876,0.0,1.0
2024-09-10,50.9,50.91,50.85,50.85,1165822,47.9920463985136,48.0014750913227,47.9449029344679,47.9449029344679,1236461.96095189,0.0,1.0
2024-09-11,50.9,50.9,50.88,50.88,1935766,47.9920463985136,47.9920463985136,47.9731890128953,47.9731890128953,2053058.72106032,0.0,1.0
2024-09-12,50.9,50.9,50.87,50.9,1455313,47.9920463985136,47.9920463985136,47.9637603200862,47.9920463985136,1543493.91740658,0.0,1.0
2024-09-13,50.93,50.93,50.9,50.93,1680872,48.020332476941,48.020332476941,47.9920463985136,48.020332476941,1782720.08010581,0.0,1.0
2024-09-16,50.93,50.94,50.91,50.92,932714,48.020332476941,48.0297611697501,48.0014750913227,48.0109037841318,989229.386173256,0.0,1.0
2024-09-17,50.97,50.97,50.92,50.93,1010094,48.0580472481775,48.0580472481775,48.0109037841318,48.020332476941,1071298.02661619,0.0,1.0
2024-09-18,50.97,50.98,50.94,50.96,694283,48.0580472481775,48.0674759409867,48.0297611697501,48.0486185553684,736351.278012903,0.0,1.0
2024-09-19,50.97,50.99,50.97,50.97,587951,48.0580472481775,48.0769046337958,48.0580472481775,48.0580472481775,623576.366206525,0.0,1.0
2024-09-20,50.98,51.01,50.98,50.99,802330,48.0674759409867,48.0957620194141,48.0674759409867,48.0769046337958,850945.105797048,0.0,1.0
2024-09-23,51.0,51.01,50.96,51.0,1024233,48.086333326605,48.0957620194141,48.0486185553684,48.086333326605,1086293.7426568,0.0,1.0
2024-09-24,51.02,51.02,51.0,51.01,554820,48.1051907122232,48.1051907122232,48.086333326605,48.0957620194141,588437.879174802,0.0,1.0
2024-09-25,51.03,51.03,51.02,51.02,723391,48.1146194050324,48.1146194050324,48.1051907122232,48.1051907122232,767223.001791822,0.0,1.0
2024-09-26,51.02,51.03,51.0,51.03,681344,48.1051907122232,48.1146194050324,48.086333326605,48.1146194050324,722628.272860525,0.0,1.0
2024-09-27,51.04,51.04,51.02,51.03,595347,48.1240480978415,48.1240480978415,48.1051907122232,48.1146194050324,631420.507647671,0.0,1.0
2024-09-30,51.04,51.07,51.02,51.06,4297268,48.1240480978415,48.1523341762689,48.1051907122232,48.1429054834598,4557649.81104816,0.0,1.0
2024-10-01,50.81,50.82,50.8,50.82,4550027,48.1334437902258,48.1429170127785,48.1239705676731,48.1429170127785,4803040.33257113,0.239965,1.0
2024-10-02,50.84,50.85,50.82,50.83,1398788,48.1618634578839,48.1713366804366,48.1429170127785,48.1523902353312,1476570.39853093,0.0,1.0
2024-10-03,50.86,50.87,50.83,50.84,1291436,48.1808099029893,48.190283125542,48.1523902353312,48.1618634578839,1363248.87631092,0.0,1.0
2024-10-04,50.9,50.9,50.85,50.89,2048136,48.2187027932,48.2187027932,48.1713366804366,48.2092295706473,2162026.69008138,0.0,1.0
2024-10-07,50.89,50.9,50.89,50.9,966995,48.2092295706473,48.2187027932,48.2092295706473,48.2187027932,1020766.68696573,0.0,1.0
2024-10-08,50.9,50.91,50.89,50.9,738502,48.2187027932,48.2281760157527,48.2092295706473,48.2187027932,779567.877659725,0.0,1.0
2024-10-09,50.9,50.915,50.88,50.91,841940,48.2187027932,48.2329126270291,48.1997563480947,48.2281760157527,888757.75409793,0.0,1.0
2024-10-10,50.89,50.91,50.86,50.91,1320317,48.2092295706473,48.2281760157527,48.1808099029893,48.2281760157527,1393735.86195847,0.0,1.0
2024-10-11,50.91,50.93,50.9,50.9,1805343,48.2281760157527,48.2471224608581,48.2187027932,48.2187027932,1905732.70073452,0.0,1.0
2024-10-14,50.9,50.93,50.89,50.93,932561,48.2187027932,48.2471224608581,48.2092295706473,48.2471224608581,984417.915670142,0.0,1.0
2024-10-15,50.91,50.93,50.9,50.92,604382,48.2281760157527,48.2471224608581,48.2187027932,48.2376492383054,637989.867374415,0.0,1.0
2024-10-16,50.8,50.93,50.8,50.93,749308,48.1239705676731,48.2471224608581,48.1239705676731,48.2471224608581,790974.766857034,0.0,1.0
2024-10-17,50.94,50.94,50.901,50.91,1014256,48.2565956834108,48.2565956834108,48.2196501154553,48.2281760157527,1070655.72919727,0.0,1.0
2024-10-18,50.95,50.98,50.95,50.96,852520,48.2660689059635,48.2944885736216,48.2660689059635,48.2755421285162,899926.076114172,0.0,1.0
2024-10-21,50.96,50.98,50.95,50.95,601500,48.2755421285162,48.2944885736216,48.2660689059635,48.2660689059635,634947.608012334,0.0,1.0
2024-10-22,50.98,50.99,50.97,50.98,518152,48.2944885736216,48.3039617961743,48.2850153510689,48.2944885736216,546964.876121042,0.0,1.0
2024-10-23,50.99,51.01,50.99,51.0,628690,48.3039617961743,48.3229082412796,48.3039617961743,48.3134350187269,663649.562229882,0.0,1.0
2024-10-24,51.01,51.02,51.0,51.01,441296,48.3229082412796,48.3323814638323,48.3134350187269,48.3229082412796,465835.144846901,0.0,1.0
2024-10-25,51.06,51.08,51.04,51.05,1038292,48.3702743540431,48.3892207991485,48.3513279089377,48.3608011314904,1096028.29894986,0.0,1.0
2024-10-28,51.08,51.09,51.06,51.06,630745,48.3892207991485,48.3986940217012,48.3702743540431,48.3702743540431,665818.834606383,0.0,1.0
2024-10-29,51.07,51.09,51.05,51.09,966362,48.3797475765958,48.3986940217012,48.3608011314904,48.3986940217012,1020098.48773735,0.0,1.0
2024-10-30,51.03,51.08,51.03,51.08,2587989,48.341854686385,48.3892207991485,48.341854686385,48.3892207991485,2731899.29361967,0.0,1.0
2024-10-31,51.03,51.07,51.03,51.05,4929232,48.341854686385,48.3797475765958,48.341854686385,48.3608011314904,5203331.78343783,0.0,1.0
2024-11-01,50.85,50.87,50.82,50.84,4216075,48.4012678962687,48.4203047764639,48.372712575976,48.3917494561711,4429375.98679161,0.242717,1.0
2024-11-04,50.88,50.89,50.85,50.85,1081200,48.4298232165615,48.4393416566591,48.4012678962687,48.4012678962687,1135900.40901053,0.0,1.0
2024-11-05,50.89,50.9,50.87,50.9,691711,48.4393416566591,48.4488600967567,48.4203047764639,48.4488600967567,726706.259542253,0.0,1.0
2024-11-06,50.91,50.96,50.91,50.93,1809075,48.4583785368543,48.5059707373423,48.4583785368543,48.4774154170495,1900600.28896664,0.0,1.0
2024-11-07,50.9,50.93,50.9,50.92,979086,48.4488600967567,48.4774154170495,48.4488600967567,48.4678969769519,1028620.22554244,0.0,1.0
2024-11-08,50.94,50.96,50.91,50.91,842523,48.4869338571471,48.5059707373423,48.4583785368543,48.4583785368543,885148.187477599,0.0,1.0
2024-11-11,50.93,50.94,50.92,50.94,557988,48.4774154170495,48.4869338571471,48.4678969769519,48.4869338571471,586217.903646845,0.0,1.0
2024-11-12,50.94,50.97,50.94,50.95,1288330,48.4869338571471,48.5154891774399,48.4869338571471,48.4964522972447,1353509.59483957,0.0,1.0
2024-11-13,50.96,50.975,50.94,50.96,1035570,48.5059707373423,48.5202483974887,48.4869338571471,48.5059707373423,1087961.88176011,0.0,1.0
2024-11-14,50.95,50.9703,50.95,50.97,1160228,48.4964522972447,48.5157747306428,48.4964522972447,48.5154891774399,1218926.61833654,0.0,1.0
2024-11-15,50.96,50.98,50.93,50.96,2379364,48.5059707373423,48.5250076175375,48.4774154170495,48.5059707373423,2499741.52865791,0.0,1.0
2024-11-18,50.98,51.0,50.97,50.97,905013,48.5250076175375,48.5440444977327,48.5154891774399,48.5154891774399,950799.701128235,0.0,1.0
2024-11-19,50.99,51.01,50.98,50.98,955128,48.5345260576351,48.5535629378303,48.5250076175375,48.5250076175375,1003450.13490327,0.0,1.0
2024-11-20,51.02,51.02,51.0,51.01,824648,48.5630813779279,48.5630813779279,48.5440444977327,48.5535629378303,866368.849879501,0.0,1.0
2024-11-21,51.02,51.03,51.01,51.02,1318490,48.5630813779279,48.5725998180254,48.5535629378303,48.5630813779279,1385195.45900508,0.0,1.0
2024-11-22,51.04,51.04,51.02,51.03,835670,48.582118258123,48.582118258123,48.5630813779279,48.5725998180254,877948.478355376,0.0,1.0
2024-11-25,51.03,51.0502,51.03,51.04,974890,48.5725998180254,48.5918270670226,48.5725998180254,48.582118258123,1024211.94019634,0.0,1.0
2024-11-26,51.04,51.05,51.03,51.03,837588,48.582118258123,48.5916366982206,48.5725998180254,48.5725998180254,879963.514412055,0.0,1.0
2024-11-27,51.05,51.07,51.05,51.06,636045,48.5916366982206,48.6106735784158,48.5916366982206,48.6011551383182,668223.987836759,0.0,1.0
2024-11-29,51.07,51.08,51.06,51.08,576554,48.6106735784158,48.6201920185134,48.6011551383182,48.6201920185134,605723.200533351,0.0,1.0
2024-12-02,50.86,50.9,50.86,50.87,2336516,48.6217244873691,48.6599641448503,48.6217244873691,48.6312844017394,2444076.28509497,0.22161,1.0
2024-12-03,50.86,50.89,50.86,50.86,1287620,48.6217244873691,48.65040423048,48.6217244873691,48.6217244873691,1346894.90943524,0.0,1.0
2024-12-04,50.88,50.91,50.87,50.9,2087513,48.6408443161097,48.6695240592206,48.6312844017394,48.6599641448503,2183610.56296103,0.0,1.0
2024-12-05,50.89,50.91,50.88,50.89,742545,48.65040423048,48.6695240592206,48.6408443161097,48.65040423048,776727.668509799,0.0,1.0
2024-12-06,50.92,50.93,50.8907,50.9,922585,48.679083973591,48.6886438879613,48.651073424486,48.6599641448503,965055.715212023,0.0,1.0
2024-12-09,50.92,50.94,50.92,50.93,1793403,48.679083973591,48.6982038023316,48.679083973591,48.6886438879613,1875961.36380755,0.0,1.0
2024-12-10,50.93,50.94,50.92,50.94,810492,48.6886438879613,48.6982038023316,48.679083973591,48.6982038023316,847802.572915908,0.0,1.0
2024-12-11,50.93,50.95,50.93,50.94,973240,48.6886438879613,48.7077637167019,48.6886438879613,48.6982038023316,1018042.59149341,0.0,1.0
2024-12-12,50.95,50.96,50.93,50.95,1163856,48.7077637167019,48.7173236310722,48.6886438879613,48.7077637167019,1217433.49879285,0.0,1.0
2024-12-13,50.97,50.98,50.95,50.97,775202,48.7268835454425,48.7364434598128,48.7077637167019,48.7268835454425,810888.016327808,0.0,1.0
2024-12-16,50.98,50.99,50.97,50.98,1113827,48.7364434598128,48.7460033741831,48.7268835454425,48.7364434598128,1165101.4400922,0.0,1.0
2024-12-17,50.98,50.99,50.98,50.98,1216284,48.7364434598128,48.7460033741831,48.7364434598128,48.7364434598128,1272274.99419668,0.0,1.0
2024-12-18,50.73,50.81,50.73,50.76,1790703,48.7143820454204,48.7912034639821,48.7143820454204,48.7431900773811,1864795.55678855,0.226923,1.0
2024-12-19,50.75,50.77,50.7345,50.75,1556116,48.7335874000608,48.7527927547013,48.7187032502145,48.7335874000608,1620502.22881604,0.0,1.0
2024-12-20,50.8,50.81,50.755,50.78,1148998,48.7816007866619,48.7912034639821,48.738388738721,48.7623954320215,1196539.21680978,0.0,1.0
2024-12-23,50.82,50.82,50.78,50.81,1318223,48.8008061413023,48.8008061413023,48.7623954320215,48.7912034639821,1372766.11099466,0.0,1.0
2024-12-24,50.84,50.85,50.81,50.83,504406,48.8200114959427,48.8296141732629,48.7912034639821,48.8104088186225,525276.423626635,0.0,1.0
2024-12-26,50.85,50.85,50.83,50.84,776393,48.8296141732629,48.8296141732629,48.8104088186225,48.8200114959427,808517.222968708,0.0,1.0
2024-12-27,50.87,50.87,50.85,50.86,972313,48.8488195279034,48.8488195279034,48.8296141732629,48.8392168505831,1012543.65587579,0.0,1.0
2024-12-30,50.87,50.89,50.85,50.87,1838928,48.8488195279034,48.8680248825438,48.8296141732629,48.8488195279034,1915015.92595425,0.0,1.0
2024-12-31,50.88,50.89,50.88,50.88,1087752,48.8584222052236,48.8680248825438,48.8584222052236,48.8584222052236,1132759.08762528,0.0,1.0
2025-01-02,50.9,50.9,50.87,50.89,2840275,48.877627559864,48.877627559864,48.8488195279034,48.8680248825438,2957794.89957721,0.0,1.0
2025-01-03,50.91,50.91,50.89,50.91,1503272,48.8872302371842,48.8872302371842,48.8680248825438,48.8872302371842,1565471.74279858,0.0,1.0
2025-01-06,50.91,50.92,50.9,50.9,1323370,48.8872302371842,48.8968329145044,48.877627559864,48.877627559864,1378126.07450106,0.0,1.0
2025-01-07,50.93,50.935,50.91,50.91,1471248,48.9064355918246,48.9112369304847,48.8872302371842,48.8872302371842,1532122.71009433,0.0,1.0
2025-01-08,50.94,50.95,50.93,50.95,2270492,48.9160382691448,48.925640946465,48.9064355918246,48.925640946465,2364436.42151934,0.0,1.0
2025-01-10,50.95,50.97,50.94,50.94,3506514,48.925640946465,48.9448463011054,48.9160382691448,48.9160382691448,3651600.36422391,0.0,1.0
2025-01-13,50.97,50.98,50.95,50.96,1696137,48.9448463011054,48.9544489784257,48.925640946465,48.9352436237852,1766316.77129299,0.0,1.0
2025-01-14,50.98,50.99,50.97,50.98,2565484,48.9544489784257,48.9640516557459,48.9448463011054,48.9544489784257,2671634.08125865,0.0,1.0
2025-01-15,51.0,51.02,50.99,51.0,2399080,48.9736543330661,48.9928596877065,48.9640516557459,48.9736543330661,2498344.90944633,0.0,1.0
2025-01-16,51.0,51.02,50.99,51.02,2158728,48.9736543330661,48.9928596877065,48.9640516557459,48.9928596877065,2248048.04745122,0.0,1.0
2025-01-17,51.0,51.03,51.0,51.01,1492015,48.9736543330661,49.0024623650267,48.9736543330661,48.9832570103863,1553748.97046683,0.0,1.0
2025-01-21,51.01,51.03,51.01,51.01,2175314,48.9832570103863,49.0024623650267,48.9832570103863,48.9832570103863,2265320.313765,0.0,1.0
2025-01-22,51.01,51.03,51.01,51.03,1759476,48.9832570103863,49.0024623650267,48.9832570103863,49.0024623650267,1832276.50094744,0.0,1.0
2025-01-23,51.03,51.03,51.01,51.03,1459904,49.0024623650267,49.0024623650267,48.9832570103863,49.0024623650267,1520309.33802972,0.0,1.0
2025-01-24,51.03,51.05,51.03,51.04,1185306,49.0024623650267,49.0216677196671,49.0024623650267,49.0120650423469,1234349.50532546,0.0,1.0
2025-01-27,51.04,51.05,51.01,51.05,1876983,49.0120650423469,49.0216677196671,48.9832570103863,49.0216677196671,1954645.4987609,0.0,1.0
2025-01-28,51.06,51.06,51.04,51.06,1077296,49.0312703969873,49.0312703969873,49.0120650423469,49.0312703969873,1121870.45766164,0.0,1.0
2025-01-29,51.04,51.07,51.04,51.06,1036325,49.0120650423469,49.0408730743075,49.0120650423469,49.0312703969873,1079204.23173966,0.0,1.0
2025-01-30,51.09,51.1,51.06,51.06,1217055,49.060078428948,49.0696811062682,49.0312703969873,49.0312703969873,1267412.15956375,0.0,1.0
2025-01-31,51.08,51.11,51.08,51.1,1684235,49.0504757516277,49.0792837835884,49.0504757516277,49.0696811062682,1753922.31128656,0.0,1.0
2025-02-03,50.9,50.91,50.86,50.89,2231266,49.071681343954,49.0813221457897,49.033118136611,49.0620405421182,2314398.77928684,0.202083,1.0
2025-02-04,50.92,50.94,50.9,50.91,1547206,49.0909629476255,49.110244551297,49.071681343954,49.0813221457897,1604851.98882844,0.0,1.0
2025-02-05,50.92,50.95,50.92,50.94,2888791,49.0909629476255,49.1198853531327,49.0909629476255,49.110244551297,2996421.92549647,0.0,1.0
2025-02-06,50.94,50.96,50.93,50.94,1653242,49.110244551297,49.1295261549685,49.1006037494612,49.110244551297,1714838.6909789,0.0,1.0
2025-02-07,50.95,50.96,50.95,50.96,1343850,49.1198853531327,49.1295261549685,49.1198853531327,49.1295261549685,1393919.32631279,0.0,1.0
2025-02-10,50.94,50.97,50.94,50.96,1924578,49.110244551297,49.1391669568042,49.110244551297,49.1295261549685,1996284.16058072,0.0,1.0
2025-02-11,50.96,50.96,50.95,50.96,1490827,49.1295261549685,49.1295261549685,49.1198853531327,49.1295261549685,1546372.41320751,0.0,1.0
2025-02-12,50.96,50.96,50.95,50.96,1323129,49.1295261549685,49.1295261549685,49.1198853531327,49.1295261549685,1372426.30078127,0.0,1.0
2025-02-13,50.99,50.99,50.96,50.97,1061439,49.1584485604757,49.1584485604757,49.1295261549685,49.1391669568042,1100986.22301754,0.0,1.0
2025-02-14,51.01,51.02,51.0,51.0,994029,49.1777301641472,49.1873709659829,49.1680893623114,49.1680893623114,1031064.65306051,0.0,1.0
2025-02-18,51.02,51.04,51.01,51.03,1293403,49.1873709659829,49.2066525696544,49.1777301641472,49.1970117678187,1341592.76586742,0.0,1.0
2025-02-19,51.04,51.04,51.02,51.03,1049835,49.2066525696544,49.2066525696544,49.1873709659829,49.1970117678187,1088949.87977794,0.0,1.0
2025-02-20,51.04,51.06,51.02,51.04,2147719,49.2066525696544,49.2259341733259,49.1873709659829,49.2066525696544,2227738.97502636,0.0,1.0
2025-02-21,51.05,51.05,51.04,51.05,904035,49.2162933714902,49.2162933714902,49.2066525696544,49.2162933714902,937717.645691988,0.0,1.0
2025-02-24,51.05,51.07,51.05,51.06,1594300,49.2162933714902,49.2355749751617,49.2162933714902,49.2259341733259,1653700.62279307,0.0,1.0
2025-02-25,51.07,51.08,51.05,51.06,1919303,49.2355749751617,49.2452157769974,49.2162933714902,49.2259341733259,1990812.62399085,0.0,1.0
2025-02-26,51.06,51.08,51.05,51.08,1405072,49.2259341733259,49.2452157769974,49.2162933714902,49.2452157769974,1457422.34301519,0.0,1.0
2025-02-27,51.06,51.08,51.06,51.06,2407581,49.2259341733259,49.2452157769974,49.2259341733259,49.2259341733259,2497282.94494435,0.0,1.0
2025-02-28,51.09,51.1,51.07,51.08,1503732,49.2548565788332,49.2644973806689,49.2355749751617,49.2452157769974,1559758.22926292,0.0,1.0
2025-03-03,50.91,50.92,50.89,50.91,2039748,49.2656880196956,49.2753650356099,49.246333987867,49.2656880196956,2107827.47291553,0.191235,1.0
2025-03-04,50.87,50.93,50.84,50.93,2612005,49.2269799560384,49.2850420515242,49.1979489082955,49.2850420515242,2699184.35924082,0.0,1.0
2025-03-05,50.91,50.91,50.87,50.87,1692366,49.2656880196956,49.2656880196956,49.2269799560384,49.2269799560384,1748851.10760161,0.0,1.0
2025-03-06,50.91,50.91,50.89,50.91,2239899,49.2656880196956,49.2656880196956,49.246333987867,49.2656880196956,2314658.79547671,0.0,1.0
2025-03-07,50.96,50.962,50.9103,50.92,2079621,49.3140730992671,49.31600850245,49.2659783301731,49.2753650356099,2149031.29065555,0.0,1.0
2025-03-10,50.94,50.97,50.94,50.96,2115391,49.2947190674385,49.3237501151814,49.2947190674385,49.3140730992671,2185995.16497051,0.0,1.0
2025-03-11,50.94,50.99,50.93,50.96,4540531,49.2947190674385,49.34310414701,49.2850420515242,49.3140730992671,4692077.64068141,0.0,1.0
2025-03-12,50.94,50.96,50.93,50.95,1248548,49.2947190674385,49.3140730992671,49.2850420515242,49.3043960833528,1290220.05446444,0.0,1.0
2025-03-13,50.92,50.95,50.92,50.95,2372931,49.2753650356099,49.3043960833528,49.2753650356099,49.3043960833528,2452130.92653256,0.0,1.0
2025-03-14,50.97,50.97,50.93,50.93,1453204,49.3237501151814,49.3237501151814,49.2850420515242,49.2850420515242,1501706.73776895,0.0,1.0
2025-03-17,50.97,50.98,50.96,50.96,1233508,49.3237501151814,49.3334271310957,49.3140730992671,49.3140730992671,1274678.0732037,0.0,1.0
2025-03-18,50.98,50.99,50.96,50.97,911877,49.3334271310957,49.34310414701,49.3140730992671,49.3237501151814,942312.183916737,0.0,1.0
2025-03-19,50.99,51.0,50.98,50.99,934139,49.34310414701,49.3527811629243,49.3334271310957,49.34310414701,965317.209636603,0.0,1.0
2025-03-20,50.98,51.0,50.97,51.0,1087150,49.3334271310957,49.3527811629243,49.3237501151814,49.3527811629243,1123435.16806003,0.0,1.0
2025-03-21,51.01,51.02,50.99,50.99,1125433,49.3624581788386,49.3721351947529,49.34310414701,49.34310414701,1162995.9173024,0.0,1.0
2025-03-24,51.03,51.05,51.01,51.01,1344341,49.3818122106672,49.4011662424958,49.3624581788386,49.3624581788386,1389210.28125373,0.0,1.0
2025-03-25,51.02,51.04,51.02,51.03,917148,49.3721351947529,49.3914892265815,49.3721351947529,49.3818122106672,947759.110992895,0.0,1.0
2025-03-26,51.03,51.05,51.02,51.04,1064988,49.3818122106672,49.4011662424958,49.3721351947529,49.3914892265815,1100533.47998153,0.0,1.0
2025-03-27,51.04,51.04,51.03,51.03,900854,49.3914892265815,49.3914892265815,49.3818122106672,49.3818122106672,930921.275709474,0.0,1.0
2025-03-28,51.05,51.05,51.04,51.05,1087102,49.4011662424958,49.4011662424958,49.3914892265815,49.4011662424958,1123385.56599218,0.0,1.0
2025-03-31,51.05,51.06,51.03,51.05,1771806,49.4011662424958,49.4108432584101,49.3818122106672,49.4011662424958,1830942.52989907,0.0,1.0
2025-04-01,50.88,50.88,50.84,50.85,1622839,49.4402952563453,49.4402952563453,49.4014270996972,49.4111441388592,1670096.18150294,0.210435,1.0
2025-04-02,50.9,50.9,50.86,50.86,1180290,49.4597293346693,49.4597293346693,49.4208611780212,49.4208611780212,1214660.12467417,0.0,1.0
2025-04-03,50.83,50.86,50.8,50.84,3709105,49.3917100605352,49.4208611780212,49.3625589430491,49.4014270996972,3817114.38860753,0.0,1.0
2025-04-04,50.1,51.34,50.02,50.7,8744616,48.6823662017079,49.8872790577981,48.6046298884118,49.265388551429,8999259.80969738,0.0,1.0
2025-04-07,50.31,50.38,49.75,49.83,7935965,48.8864240241103,48.9544432982444,48.3422698310373,48.4200061443334,8167060.83785326,0.0,1.0
2025-04-08,50.17,50.7,50.12,50.67,4915807,48.750385475842,49.265388551429,48.7018002800319,49.2362374339429,5058955.63250909,0.0,1.0
2025-04-09,50.64,50.67,50.065,50.12,5132180,49.2070863164569,49.2362374339429,48.6483565646408,48.7018002800319,5281629.42891176,0.0,1.0
2025-04-10,50.31,50.58,50.19,50.58,3952911,48.8864240241103,49.1487840814847,48.7698195541661,49.1487840814847,4068020.03582669,0.0,1.0
2025-04-11,50.35,50.46,50.12,50.23,3932764,48.9252921807583,49.0321796115405,48.7018002800319,48.8086877108141,4047286.35382328,0.0,1.0
2025-04-14,50.54,50.56,50.4,50.4,2150649,49.1099159248367,49.1293500031607,48.9738773765684,48.9738773765684,2213276.0444216,0.0,1.0
2025-04-15,50.69,50.72,50.54,50.56,2407559,49.2556715122669,49.284822629753,49.1099159248367,49.1293500031607,2477667.28100756,0.0,1.0
2025-04-16,50.73,50.74,50.68,50.7,2962709,49.294539668915,49.304256708077,49.2459544731049,49.265388551429,3048983.28657642,0.0,1.0
2025-04-17,50.76,50.79,50.74,50.76,2247998,49.3236907864011,49.3528419038871,49.304256708077,49.3236907864011,2313459.85388953,0.0,1.0
2025-04-21,50.68,50.765,50.6602,50.75,1623739,49.2459544731049,49.3285493059821,49.2267147355641,49.3139737472391,1671022.38956384,0.0,1.0
2025-04-22,50.8,50.8,50.72,50.74,1393330,49.3625589430491,49.3625589430491,49.284822629753,49.304256708077,1433903.8638913,0.0,1.0
2025-04-23,50.83,50.88,50.8,50.87,1253047,49.3917100605352,49.4402952563453,49.3625589430491,49.4305782171833,1289535.81343788,0.0,1.0
2025-04-24,50.87,50.87,50.83,50.84,1361543,49.4305782171833,49.4305782171833,49.3917100605352,49.4014270996972,1401191.22430016,0.0,1.0
2025-04-25,50.88,50.89,50.85,50.88,757684,49.4402952563453,49.4500122955073,49.4111441388592,49.4402952563453,779747.809355007,0.0,1.0
2025-04-28,50.89,50.89,50.84,50.88,1880218,49.4500122955073,49.4500122955073,49.4014270996972,49.4402952563453,1934970.07540063,0.0,1.0
2025-04-29,50.92,50.92,50.87,50.89,1012036,49.4791634129934,49.4791634129934,49.4305782171833,49.4500122955073,1041506.55680786,0.0,1.0
2025-04-30,50.92,50.92,50.865,50.9,1437438,49.4791634129934,49.4791634129934,49.4257196976023,49.4597293346693,1479296.29183623,0.0,1.0
2025-05-01,50.7,50.7455,50.69,50.74,1751358,49.4675398907478,49.5119338368035,49.4577829795267,49.506567535632,1794992.24736275,0.208038,1.0
2025-05-02,50.74,50.76,50.73,50.75,1366905,49.506567535632,49.5260813580741,49.4968106244109,49.516324446853,1400960.78464905,0.0,1.0
2025-05-05,50.73,50.77,50.72,50.75,1064357,49.4968106244109,49.5358382692951,49.4870537131899,49.516324446853,1090874.94585703,0.0,1.0
2025-05-06,50.74,50.76,50.73,50.74,1266433,49.506567535632,49.5260813580741,49.4968106244109,49.506567535632,1297985.572798,0.0,1.0
2025-05-07,50.75,50.77,50.74,50.76,950411,49.516324446853,49.5358382692951,49.506567535632,49.5260813580741,974090.035737002,0.0,1.0
2025-05-08,50.76,50.79,50.76,50.78,2273276,49.5260813580741,49.5553520917372,49.5260813580741,49.5455951805162,2329913.58483863,0.0,1.0
2025-05-09,50.76,50.79,50.76,50.78,874332,49.5260813580741,49.5553520917372,49.5260813580741,49.5455951805162,896115.563820287,0.0,1.0
2025-05-12,50.8,50.83,50.79,50.8,1760914,49.5651090029583,49.5943797366215,49.5553520917372,49.5651090029583,1804786.33053467,0.0,1.0
2025-05-13,50.86,50.87,50.8061,50.81,2826253,49.6236504702846,49.6334073815057,49.5710607188031,49.5748659141793,2896667.74245227,0.0,1.0
2025-05-14,50.83,50.86,50.83,50.86,1326201,49.5943797366215,49.6236504702846,49.5943797366215,49.6236504702846,1359242.66394691,0.0,1.0
2025-05-15,50.86,50.86,50.83,50.84,868466,49.6236504702846,49.6236504702846,49.5943797366215,49.6041366478425,890103.415234431,0.0,1.0
2025-05-16,50.9,50.91,50.86,50.88,1384904,49.6626781151688,49.6724350263899,49.6236504702846,49.6431642927267,1419408.22112993,0.0,1.0
2025-05-19,50.9,50.92,50.89,50.89,1237148,49.6626781151688,49.682191937611,49.6529212039478,49.6529212039478,1267970.9510222,0.0,1.0
2025-05-20,50.89,50.92,50.89,50.92,2021026,49.6529212039478,49.682191937611,49.6529212039478,49.682191937611,2071378.8966725,0.0,1.0
2025-05-21,50.89,50.92,50.89,50.9,915860,49.6529212039478,49.682191937611,49.6529212039478,49.6626781151688,938678.214088526,0.0,1.0
2025-05-22,50.9,50.91,50.89,50.91,1153813,49.6626781151688,49.6724350263899,49.6529212039478,49.6724350263899,1182559.6993341,0.0,1.0
2025-05-23,50.92,50.94,50.91,50.92,918586,49.682191937611,49.7017057600531,49.6724350263899,49.682191937611,941472.131075406,0.0,1.0
2025-05-27,50.97,50.97,50.935,50.95,1402574,49.7309764937162,49.7309764937162,49.6968273044425,49.7114626712741,1437518.46073308,0.0,1.0
2025-05-28,50.96,50.98,50.96,50.97,1281135,49.7212195824952,49.7407334049373,49.7212195824952,49.7309764937162,1313053.86609995,0.0,1.0
2025-05-29,50.96,50.98,50.96,50.98,877504,49.7212195824952,49.7407334049373,49.7212195824952,49.7407334049373,899366.592683966,0.0,1.0
2025-05-30,50.97,50.99,50.97,50.98,1521433,49.7309764937162,49.7504903161583,49.7309764937162,49.7407334049373,1559338.77589954,0.0,1.0
2025-06-02,50.79,50.8,50.77,50.78,1761564,49.7612902411889,49.7710876993975,49.7416953247718,49.7514927829804,1797980.62161063,0.211069,1.0
2025-06-03,50.81,50.81,50.79,50.79,1027986,49.780885157606,49.780885157606,49.7612902411889,49.7612902411889,1049237.44313975,0.0,1.0
2025-06-04,50.82,50.83,50.81,50.81,1363132,49.7906826158145,49.8004800740231,49.780885157606,49.780885157606,1391311.88006643,0.0,1.0
2025-06-05,50.81,50.82,50.8,50.82,1344319,49.780885157606,49.7906826158145,49.7710876993975,49.7906826158145,1372109.96095685,0.0,1.0
2025-06-06,50.83,50.84,50.82,50.83,1236867,49.8004800740231,49.8102775322316,49.7906826158145,49.8004800740231,1262436.61740912,0.0,1.0
2025-06-09,50.84,50.84,50.83,50.83,969795,49.8102775322316,49.8102775322316,49.8004800740231,49.8004800740231,989843.466904912,0.0,1.0
2025-06-10,50.85,50.86,50.84,50.84,679502,49.8200749904402,49.8298724486487,49.8102775322316,49.8102775322316,693549.271184963,0.0,1.0
2025-06-11,50.86,50.86,50.85,50.85,757735,49.8298724486487,49.8298724486487,49.8200749904402,49.8200749904402,773399.573513159,0.0,1.0
2025-06-12,50.88,50.88,50.86,50.87,918820,49.8494673650658,49.8494673650658,49.8298724486487,49.8396699068573,937814.666255829,0.0,1.0
2025-06-13,50.88,50.89,50.87,50.88,701108,49.8494673650658,49.8592648232744,49.8396699068573,49.8494673650658,715601.929680777,0.0,1.0
2025-06-16,50.9,50.91,50.88,50.89,915691,49.8690622814829,49.8788597396914,49.8494673650658,49.8592648232744,934620.980778026,0.0,1.0
2025-06-17,50.905,50.92,50.902,50.91,711872,49.8739610105872,49.8886571979,49.8710217731246,49.8788597396914,726588.452685911,0.0,1.0
2025-06-18,50.9,50.92,50.9,50.92,790271,49.8690622814829,49.8886571979,49.8690622814829,49.8886571979,806608.186714111,0.0,1.0
2025-06-20,50.94,50.94,50.92,50.92,624519,49.9082521143171,49.9082521143171,49.8886571979,49.8886571979,637429.613586364,0.0,1.0
2025-06-23,50.95,50.95,50.94,50.95,1009520,49.9180495725256,49.9180495725256,49.9082521143171,49.9180495725256,1030389.69752355,0.0,1.0
2025-06-24,50.96,50.97,50.95,50.96,1328987,49.9278470307341,49.9376444889427,49.9180495725256,49.9278470307341,1356461.0041829,0.0,1.0
2025-06-25,50.97,50.98,50.9639,50.97,789316,49.9376444889427,49.9474419471512,49.9316680394355,49.9376444889427,805633.444102637,0.0,1.0
2025-06-26,50.99,51.01,50.98,50.99,1231532,49.9572394053598,49.9768343217769,49.9474419471512,49.9572394053598,1256991.32753246,0.0,1.0
2025-06-27,51.01,51.02,51.0037,51.01,733176,49.9768343217769,49.9866317799854,49.9706619231055,49.9768343217769,748332.867968463,0.0,1.0
2025-06-30,51.02,51.03,51.01,51.01,1491342,49.9866317799854,49.9964292381939,49.9768343217769,49.9768343217769,1522172.3514979,0.0,1.0
2025-07-01,50.82,50.833,50.81,50.83,2246238,49.9914070611162,50.0041951030642,49.9815701057717,50.0012440164608,2283468.73734606,0.204874,1.0
2025-07-02,50.83,50.84,50.82,50.83,1055453,50.0012440164608,50.0110809718054,49.9914070611162,50.0012440164608,1072946.82452977,0.0,1.0
2025-07-03,50.88,50.88,50.85,50.855,1546513,50.0504287931837,50.0504287931837,50.02091792715,50.0258364048223,1572146.00028994,0.0,1.0
2025-07-07,50.87,50.9,50.87,50.88,1497998,50.0405918378391,50.0701027038728,50.0405918378391,50.0504287931837,1522826.87836593,0.0,1.0
2025-07-08,50.88,50.9,50.88,50.89,1097943,50.0504287931837,50.0701027038728,50.0504287931837,50.0602657485283,1116141.08384238,0.0,1.0
2025-07-09,50.92,50.93,50.89,50.9,2460973,50.089776614562,50.0996135699065,50.0602657485283,50.0701027038728,2501762.90711525,0.0,1.0
2025-07-10,50.93,50.94,50.92,50.92,1438005,50.0996135699065,50.1094505252511,50.089776614562,50.089776614562,1461839.51195168,0.0,1.0
2025-07-11,50.945,50.95,50.94,50.94,779775,50.1143690029234,50.1192874805957,50.1094505252511,50.1094505252511,792699.542374416,0.0,1.0
2025-07-14,50.945,50.96,50.94,50.95,945274,50.1143690029234,50.1291244359403,50.1094505252511,50.1192874805957,960941.639855643,0.0,1.0
2025-07-15,50.955,50.97,50.95,50.96,898441,50.124205958268,50.1389613912848,50.1192874805957,50.1291244359403,913332.396589288,0.0,1.0
2025-07-16,50.965,50.97,50.96,50.97,901277,50.1340429136126,50.1389613912848,50.1291244359403,50.1389613912848,916215.402459153,0.0,1.0
2025-07-17,50.99,50.99,50.96,50.97,1626805,50.158635301974,50.158635301974,50.1291244359403,50.1389613912848,1653768.81668739,0.0,1.0
2025-07-18,51.0,51.01,51.0,51.01,1098293,50.1684722573185,50.1783092126631,50.1684722573185,50.1783092126631,1116496.88498993,0.0,1.0
2025-07-21,51.0,51.02,51.0,51.01,753654,50.1684722573185,50.1881461680077,50.1684722573185,50.1783092126631,766145.594445383,0.0,1.0
2025-07-22,51.02,51.02,51.0001,51.01,869020,50.1881461680077,50.1881461680077,50.168570626872,50.1783092126631,883423.752126209,0.0,1.0
2025-07-23,51.04,51.04,51.02,51.03,1104126,50.2078200786968,50.2078200786968,50.1881461680077,50.1979831233523,1122426.56525754,0.0,1.0
2025-07-24,51.05,51.05,51.04,51.045,1105331,50.2176570340414,50.2176570340414,50.2078200786968,50.2127385563691,1123651.53777982,0.0,1.0
2025-07-25,51.065,51.07,51.05,51.07,2387913,50.2324124670583,50.2373309447306,50.2176570340414,50.2373309447306,2427491.95900089,0.0,1.0
2025-07-28,51.075,51.08,51.07,51.07,1501770,50.2422494224028,50.2471679000751,50.2373309447306,50.2373309447306,1526661.39816181,0.0,1.0
2025-07-29,51.06,51.09,51.06,51.09,1461498,50.227493989386,50.2570048554197,50.227493989386,50.2570048554197,1485721.90154996,0.0,1.0
2025-07-30,51.075,51.08,51.07,51.07,1119600,50.2422494224028,50.2471679000751,50.2373309447306,50.2373309447306,1138157.04227809,0.0,1.0
2025-07-31,51.04,51.09,51.04,51.08,1940942,50.2078200786968,50.2570048554197,50.2078200786968,50.2471679000751,1973112.54551029,0.0,1.0
2025-08-01,50.86,50.89,50.85,50.86,4388217,50.2374814501473,50.2671142547778,50.2276038486038,50.2374814501473,4442593.66070083,0.210153,1.0
2025-08-04,50.87,50.88,50.87,50.88,1053898,50.2473590516908,50.2572366532343,50.2473590516908,50.2572366532343,1066957.39381742,0.0,1.0
2025-08-05,50.86,50.88,50.86,50.88,1827508,50.2374814501473,50.2572366532343,50.2374814501473,50.2572366532343,1850153.594428,0.0,1.0
2025-08-06,50.9,50.9,50.88,50.89,804846,50.2769918563213,50.2769918563213,50.2572366532343,50.2671142547778,814819.262001039,0.0,1.0
2025-08-07,50.91,50.91,50.89,50.9,1764312,50.2868694578647,50.2868694578647,50.2671142547778,50.2769918563213,1786174.50018958,0.0,1.0
2025-08-08,50.95,50.95,50.91,50.93,924771,50.3263798640387,50.3263798640387,50.2868694578647,50.3066246609517,936230.314544601,0.0,1.0
2025-08-11,50.96,50.97,50.94,50.96,779826,50.3362574655821,50.3461350671256,50.3165022624952,50.3362574655821,789489.226273379,0.0,1.0
2025-08-12,50.95,50.97,50.95,50.97,784626,50.3263798640387,50.3461350671256,50.3263798640387,50.3461350671256,794348.705549668,0.0,1.0
2025-08-13,50.97,50.97,50.95,50.97,1397762,50.3461350671256,50.3461350671256,50.3263798640387,50.3461350671256,1415082.39003871,0.0,1.0
2025-08-14,50.98,50.98,50.97,50.97,585111,50.3560126686691,50.3560126686691,50.3461350671256,50.3461350671256,592361.412256122,0.0,1.0
2025-08-15,51.0,51.0,50.98,50.99,611753,50.3757678717561,50.3757678717561,50.3560126686691,50.3658902702126,619333.547022564,0.0,1.0
2025-08-18,51.01,51.01,50.9927,51.0,629159,50.3856454732995,50.3856454732995,50.3685572226293,50.3757678717561,636955.233748212,0.0,1.0
2025-08-19,51.01,51.02,51.0,51.0,993948,50.3856454732995,50.395523074843,50.3757678717561,50.3757678717561,1006264.52243959,0.0,1.0
2025-08-20,51.04,51.04,51.0,51.02,1587188,50.41527827793,50.41527827793,50.3757678717561,50.395523074843,1606855.66532841,0.0,1.0
2025-08-21,51.03,51.04,51.02,51.02,777549,50.4054006763865,50.41527827793,50.395523074843,50.395523074843,787184.010791688,0.0,1.0
2025-08-22,51.05,51.07,51.04,51.05,1796539,50.4251558794735,50.4449110825604,50.41527827793,50.4251558794735,1818800.84157228,0.0,1.0
2025-08-25,51.07,51.07,51.05,51.05,790646,50.4449110825604,50.4449110825604,50.4251558794735,50.4251558794735,800443.302475349,0.0,1.0
2025-08-26,51.03,51.07,51.03,51.06,1271635,50.4054006763865,50.4449110825604,50.4054006763865,50.435033481017,1287392.48531358,0.0,1.0
2025-08-27,51.05,51.06,51.04,51.06,553566,50.4251558794735,50.435033481017,50.41527827793,50.435033481017,560425.521887252,0.0,1.0
2025-08-28,51.04,51.0599,51.03,51.05,666063,50.41527827793,50.4349347050015,50.4054006763865,50.4251558794735,674316.530250755,0.0,1.0
2025-08-29,51.05,51.07,51.01,51.05,2652861,50.4251558794735,50.4449110825604,50.3856454732995,50.4251558794735,2685733.96924547,0.0,1.0
2025-09-02,50.85,50.865,50.83,50.86,1360220,50.4389193294642,50.4537980667295,50.4190810131104,50.4488384876411,1371305.88679357,0.213934,1.0
2025-09-03,50.88,50.88,50.86,50.87,2092272,50.4686768039948,50.4686768039948,50.4488384876411,50.4587576458179,2109324.161072,0.0,1.0
2025-09-04,50.88,50.89,50.87,50.88,897314,50.4686768039948,50.4785959621717,50.4587576458179,50.4686768039948,904627.170974021,0.0,1.0
2025-09-05,50.88,50.89,50.87,50.89,1721318,50.4686768039948,50.4785959621717,50.4587576458179,50.4785959621717,1735346.86039297,0.0,1.0
2025-09-08,50.89,50.91,50.88,50.9,2278018,50.4785959621717,50.4984342785255,50.4686768039948,50.4885151203486,2296584.00378005,0.0,1.0
2025-09-09,50.89,50.91,50.87,50.89,1530493,50.4785959621717,50.4984342785255,50.4587576458179,50.4785959621717,1542966.62348469,0.0,1.0
2025-09-10,50.915,50.92,50.9,50.9,2163984,50.5033938576139,50.5083534367024,50.4885151203486,50.4885151203486,2181620.61881687,0.0,1.0
2025-09-11,50.92,50.93,50.91,50.93,1717187,50.5083534367024,50.5182725948793,50.4984342785255,50.5182725948793,1731182.19245812,0.0,1.0
2025-09-12,50.97,50.97,50.92,50.94,2119897,50.5579492275868,50.5579492275868,50.5083534367024,50.5281917530561,2137174.30672687,0.0,1.0
2025-09-15,50.98,50.98,50.96,50.98,1090588,50.5678683857637,50.5678683857637,50.5480300694099,50.5678683857637,1099476.36740117,0.0,1.0
2025-09-16,50.97,50.99,50.95,50.98,2448660,50.5579492275868,50.5777875439406,50.538110911233,50.5678683857637,2468616.74784662,0.0,1.0
2025-09-17,50.97,50.98,50.95,50.98,1827912,50.5579492275868,50.5678683857637,50.538110911233,50.5678683857637,1842809.60884313,0.0,1.0
2025-09-18,50.99,50.99,50.97,50.975,2008470,50.5777875439406,50.5777875439406,50.5579492275868,50.5629088066752,2024839.16899345,0.0,1.0
2025-09-19,51.0,51.01,50.99,51.0,834004,50.5877067021175,50.5976258602943,50.5777875439406,50.5877067021175,840801.190108497,0.0,1.0
2025-09-22,51.01,51.01,51.0,51.01,1645032,50.5976258602943,50.5976258602943,50.5877067021175,50.5976258602943,1658439.12423269,0.0,1.0
2025-09-23,51.02,51.02,51.0,51.01,1327244,50.6075450184712,50.6075450184712,50.5877067021175,50.5976258602943,1338061.13011972,0.0,1.0
2025-09-24,51.03,51.03,51.02,51.02,1918053,50.6174641766481,50.6174641766481,50.6075450184712,50.6075450184712,1933685.26420878,0.0,1.0
2025-09-25,51.02,51.021,51.005,51.02,2244027,50.6075450184712,50.6085369342889,50.5926662812059,50.6075450184712,2262315.97478622,0.0,1.0
2025-09-26,51.08,51.08,51.04,51.04,1404170,50.6670599675325,50.6670599675325,50.627383334825,50.627383334825,1415614.08232413,0.0,1.0
2025-09-29,51.08,51.08,51.05,51.065,1885311,50.6670599675325,50.6670599675325,50.6373024930019,50.6521812302672,1900676.41465106,0.0,1.0
2025-09-30,51.085,51.09,51.07,51.08,2222316,50.672019546621,50.6769791257094,50.6571408093557,50.6670599675325,2240428.02863914,0.0,1.0
2025-10-01,50.9,50.9,50.88,50.89,1989575,50.6952383120814,50.6952383120814,50.6753187685404,50.6852785403109,1997611.03550954,0.208408,1.0
2025-10-02,50.9,50.9,50.89,50.89,1191522,50.6952383120814,50.6952383120814,50.6852785403109,50.6852785403109,1196334.64244997,0.0,1.0
2025-10-03,50.92,50.93,50.91,50.92,1576395,50.7151578556225,50.7251176273931,50.705198083852,50.7151578556225,1582762.17198249,0.0,1.0
2025-10-06,50.94,50.94,50.91,50.92,1283077,50.7350773991636,50.7350773991636,50.705198083852,50.7151578556225,1288259.43963333,0.0,1.0
2025-10-07,50.93,50.94,50.92,50.93,1219841,50.7251176273931,50.7350773991636,50.7151578556225,50.7251176273931,1224768.02491336,0.0,1.0
2025-10-08,50.96,50.96,50.92,50.925,1200050,50.7549969427047,50.7549969427047,50.7151578556225,50.7201377415078,1204897.08765099,0.0,1.0
2025-10-09,50.95,50.96,50.95,50.96,1252800,50.7450371709342,50.7549969427047,50.7450371709342,50.7549969427047,1257860.14866811,0.0,1.0
2025-10-10,50.89,50.98,50.88,50.98,2152833,50.6852785403109,50.7749164862458,50.6753187685404,50.7749164862458,2161528.44623053,0.0,1.0
2025-10-13,50.91,50.92,50.85,50.9,2040451,50.705198083852,50.7151578556225,50.6454394532287,50.6952383120814,2048692.52730683,0.0,1.0
2025-10-14,50.93,50.94,50.88,50.89,1261491,50.7251176273931,50.7350773991636,50.6753187685404,50.6852785403109,1266586.25223777,0.0,1.0
2025-10-15,50.93,50.94,50.92,50.92,2169947,50.7251176273931,50.7350773991636,50.7151578556225,50.7151578556225,2178711.57089872,0.0,1.0
2025-10-16,50.92,50.94,50.91,50.94,1686557,50.7151578556225,50.7350773991636,50.705198083852,50.7350773991636,1693369.12416766,0.0,1.0
2025-10-17,50.95,50.96,50.92,50.93,1460475,50.7450371709342,50.7549969427047,50.7151578556225,50.7251176273931,1466373.96282412,0.0,1.0
2025-10-20,51.01,51.01,50.9546,50.97,2364641,50.8047958015574,50.8047958015574,50.7496186659486,50.7649567144753,2374191.9538687,0.0,1.0
2025-10-21,51.03,51.03,51.0,51.0,1083804,50.8247153450985,50.8247153450985,50.7948360297869,50.7948360297869,1088181.56175534,0.0,1.0
2025-10-22,51.0,51.03,51.0,51.03,1460229,50.7948360297869,50.8247153450985,50.7948360297869,50.8247153450985,1466126.96921255,0.0,1.0
2025-10-23,51.025,51.03,51.01,51.02,1075380,50.8197354592133,50.8247153450985,50.8047958015574,50.814755573328,1079723.53661774,0.0,1.0
2025-10-24,51.04,51.05,51.04,51.04,885978,50.8346751168691,50.8446348886396,50.8346751168691,50.8346751168691,889556.528413693,0.0,1.0
2025-10-27,51.04,51.06,51.04,51.045,1520142,50.8346751168691,50.8545946604102,50.8346751168691,50.8396550027544,1526281.96209821,0.0,1.0
2025-10-28,51.04,51.06,51.04,51.06,1185194,50.8346751168691,50.8545946604102,50.8346751168691,50.8545946604102,1189981.08320606,0.0,1.0
2025-10-29,51.05,51.06,51.05,51.06,781329,50.8446348886396,50.8545946604102,50.8446348886396,50.8545946604102,784484.843629235,0.0,1.0
2025-10-30,51.06,51.07,51.05,51.05,1564847,50.8545946604102,50.8645544321807,50.8446348886396,50.8446348886396,1571167.5287858,0.0,1.0
2025-10-31,51.07,51.08,51.06,51.07,1438670,50.8645544321807,50.8745142039513,50.8545946604102,50.8645544321807,1444480.89087193,0.0,1.0
2025-11-03,50.83,50.88,50.83,50.88,2656781,50.83,50.88,50.83,50.88,2656781,0.205306,1.0
2025-11-04,50.84,50.85,50.83,50.83,1514630,50.84,50.85,50.83,50.83,1514630,0.0,1.0
2025-11-05,50.87,50.87,50.84,50.85,1349672,50.87,50.87,50.84,50.85,1349672,0.0,1.0
2025-11-06,50.88,50.88,50.87,50.88,1870414,50.88,50.88,50.87,50.88,1870414,0.0,1.0
2025-11-07,50.88,50.89,50.88,50.88,1294299,50.88,50.89,50.88,50.88,1294299,0.0,1.0
2025-11-10,50.915,50.92,50.89,50.9,1587305,50.915,50.92,50.89,50.9,1587305,0.0,1.0
2025-11-11,50.935,50.94,50.91,50.92,1169869,50.935,50.94,50.91,50.92,1169869,0.0,1.0
2025-11-12,50.93,50.94,50.91,50.94,1257889,50.93,50.94,50.91,50.94,1257889,0.0,1.0
2025-11-13,50.94,50.95,50.92,50.93,1485928,50.94,50.95,50.92,50.93,1485928,0.0,1.0
2025-11-14,50.97,50.98,50.95,50.96,1475612,50.97,50.98,50.95,50.96,1475612,0.0,1.0
2025-11-17,50.96,50.99,50.96,50.98,1229208,50.96,50.99,50.96,50.98,1229208,0.0,1.0
2025-11-18,50.97,50.98,50.9537,50.96,1320627,50.97,50.98,50.9537,50.96,1320627,0.0,1.0
2025-11-19,50.97,50.98,50.96,50.98,1065993,50.97,50.98,50.96,50.98,1065993,0.0,1.0
2025-11-20,50.96,50.99,50.9501,50.97,1627498,50.96,50.99,50.9501,50.97,1627498,0.0,1.0
2025-11-21,50.99,51.0,50.98,50.98,1177262,50.99,51.0,50.98,50.98,1177262,0.0,1.0
2025-11-24,51.01,51.03,50.9901,51.0,1743745,51.01,51.03,50.9901,51.0,1743745,0.0,1.0
2025-11-25,51.04,51.04,51.01,51.01,1534651,51.04,51.04,51.01,51.01,1534651,0.0,1.0
2025-11-26,51.03,51.05,51.02,51.04,1360491,51.03,51.05,51.02,51.04,1360491,0.0,1.0