date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-01-10,30.3199,30.3199,30.3199,30.3199,100,22.3834536544718,22.3834536544718,22.3834536544718,22.3834536544718,135.45675510152,0.0,1.0
2012-01-11,30.32,30.32,30.32,30.32,0,22.3835274787709,22.3835274787709,22.3835274787709,22.3835274787709,0,0.0,1.0
2012-01-12,30.4,30.4,30.4,30.4,400,22.4425869180289,22.4425869180289,22.4425869180289,22.4425869180289,541.827020406077,0.0,1.0
2012-01-13,30.42,30.42,30.2,30.2,1500,22.4573517778434,22.4573517778434,22.294938319884,22.294938319884,2031.85132652279,0.0,1.0
2012-01-17,32.9,32.9,32.9,32.9,700,24.2881943948405,24.2881943948405,24.2881943948405,24.2881943948405,948.197285710634,0.0,1.0
2012-01-18,30.568,30.568,30.568,30.568,500,22.5666117404706,22.5666117404706,22.5666117404706,22.5666117404706,677.283775507597,0.0,1.0
2012-01-19,30.57,30.57,30.57,30.57,0,22.5680882264521,22.5680882264521,22.5680882264521,22.5680882264521,0,0.0,1.0
2012-01-20,30.5,30.5,30.4,30.4,10100,22.5164112171013,22.5164112171013,22.4425869180289,22.4425869180289,13681.1322652535,0.0,1.0
2012-01-23,30.32,31.2399,30.3,31.2398,1900,22.3835274787709,23.0626372059385,22.3687626189564,23.0625633816394,2573.67834692887,0.0,1.0
2012-01-24,30.32,30.32,30.32,30.32,0,22.3835274787709,22.3835274787709,22.3835274787709,22.3835274787709,0,0.0,1.0
2012-01-25,30.32,30.32,30.32,30.32,0,22.3835274787709,22.3835274787709,22.3835274787709,22.3835274787709,0,0.0,1.0
2012-01-26,30.32,30.32,30.32,30.32,0,22.3835274787709,22.3835274787709,22.3835274787709,22.3835274787709,0,0.0,1.0
2012-01-27,30.32,30.32,30.32,30.32,0,22.3835274787709,22.3835274787709,22.3835274787709,22.3835274787709,0,0.0,1.0
2012-01-30,30.36,30.36,30.35,30.35,800,22.4130571983999,22.4130571983999,22.4056747684926,22.4056747684926,1083.65404081215,0.0,1.0
2012-01-31,30.36,30.36,30.36,30.36,0,22.4130571983999,22.4130571983999,22.4130571983999,22.4130571983999,0,0.0,1.0
2012-02-01,30.36,30.36,30.36,30.36,0,22.4470902002723,22.4470902002723,22.4470902002723,22.4470902002723,0,0.0461,1.0
2012-02-02,30.36,30.36,30.36,30.36,0,22.4470902002723,22.4470902002723,22.4470902002723,22.4470902002723,0,0.0,1.0
2012-02-03,30.36,30.36,30.36,30.36,0,22.4470902002723,22.4470902002723,22.4470902002723,22.4470902002723,0,0.0,1.0
2012-02-06,30.39,30.41,30.39,30.41,700,22.4692711194425,22.4840583988893,22.4692711194425,22.4840583988893,946.759682898331,0.0,1.0
2012-02-07,30.39,30.39,30.39,30.39,0,22.4692711194425,22.4692711194425,22.4692711194425,22.4692711194425,0,0.0,1.0
2012-02-08,30.5287,31.99,30.4,30.4,1400,22.5718209024062,23.6522534751881,22.4766647591659,22.4766647591659,1893.51936579666,0.0,1.0
2012-02-09,30.4964,30.4964,30.4964,30.4964,800,22.5479394460996,22.5479394460996,22.5479394460996,22.5479394460996,1082.01106616952,0.0,1.0
2012-02-10,30.56,30.56,30.56,30.56,200,22.5949629947405,22.5949629947405,22.5949629947405,22.5949629947405,270.50276654238,0.0,1.0
2012-02-13,30.61,30.61,30.59,30.59,1200,22.6319311933575,22.6319311933575,22.6171439139107,22.6171439139107,1623.01659925428,0.0,1.0
2012-02-14,30.6247,30.65,30.6247,30.65,1600,22.642799843751,22.6615057522512,22.642799843751,22.6615057522512,2164.02213233903,0.0,1.0
2012-02-15,31.35,31.35,30.7999,30.8,2600,23.1790605328899,23.1790605328899,22.7723364117051,22.7724103481023,3516.53596505093,0.0,1.0
2012-02-16,31.06,31.06,31.05,31.05,900,22.964644980911,22.964644980911,22.9572513411876,22.9572513411876,1217.26244944071,0.0,1.0
2012-02-17,30.99,31.28,30.99,31.12,3500,22.9128895028471,23.127305054826,22.9128895028471,23.0090068192515,4733.79841449165,0.0,1.0
2012-02-21,31.14,31.14,31.11,31.11,1400,23.0237940986983,23.0237940986983,23.001613179528,23.001613179528,1893.51936579666,0.0,1.0
2012-02-22,31.14,31.14,31.14,31.14,0,23.0237940986983,23.0237940986983,23.0237940986983,23.0237940986983,0,0.0,1.0
2012-02-23,31.14,31.14,31.14,31.14,0,23.0237940986983,23.0237940986983,23.0237940986983,23.0237940986983,0,0.0,1.0
2012-02-24,31.3085,33.0,31.27,33.0,1400,23.1483769280377,24.3990110872525,23.1199114151026,24.3990110872525,1893.51936579666,0.0,1.0
2012-02-27,31.4,31.57,31.32,31.32,2000,23.2160287315069,23.3417206068049,23.1568796137196,23.1568796137196,2705.0276654238,0.0,1.0
2012-02-28,31.4,31.4,31.4,31.4,900,23.2160287315069,23.2160287315069,23.2160287315069,23.2160287315069,1217.26244944071,0.0,1.0
2012-02-29,31.6699,31.67,31.41,31.41,10200,23.4155830676418,23.415657004039,23.2234223712303,23.2234223712303,13795.6410936613,0.0,1.0
2012-03-01,31.3,45.6,31.0,45.6,1500,23.1753348778333,33.7634271702619,22.9532070675026,33.7634271702619,2025.86069403065,0.044961,1.0
2012-03-02,31.32,31.32,31.31,31.31,2600,23.190143398522,23.190143398522,23.1827391381776,23.1827391381776,3511.49186965312,0.0,1.0
2012-03-05,31.33,31.33,31.2955,31.33,4200,23.1975476588663,23.1975476588663,23.1720029606783,23.1975476588663,5672.40994328582,0.0,1.0
2012-03-06,31.33,31.33,31.33,31.33,0,23.1975476588663,23.1975476588663,23.1975476588663,23.1975476588663,0,0.0,1.0
2012-03-07,31.3099,31.31,31.24,31.3,1500,23.1826650955742,23.1827391381776,23.1309093157671,23.1753348778333,2025.86069403065,0.0,1.0
2012-03-08,31.15,31.15,31.15,31.15,3300,23.0642709726679,23.0642709726679,23.0642709726679,23.0642709726679,4456.89352686743,0.0,1.0
2012-03-09,31.15,31.15,31.1499,31.15,2200,23.0642709726679,23.0642709726679,23.0641969300645,23.0642709726679,2971.26235124496,0.0,1.0
2012-03-12,31.15,31.15,31.15,31.15,0,23.0642709726679,23.0642709726679,23.0642709726679,23.0642709726679,0,0.0,1.0
2012-03-13,30.9,30.99,30.6,30.9701,2600,22.879164464059,22.9458028071582,22.6570366537284,22.931068329073,3511.49186965313,0.0,1.0
2012-03-14,30.9,30.9,30.9,30.9,0,22.879164464059,22.879164464059,22.879164464059,22.879164464059,0,0.0,1.0
2012-03-15,30.88,30.88,30.875,30.88,5100,22.8643559433703,22.8643559433703,22.8606538131981,22.8643559433703,6887.92635970421,0.0,1.0
2012-03-16,30.75,30.88,30.75,30.88,800,22.7681005588937,22.8643559433703,22.7681005588937,22.8643559433703,1080.45903681635,0.0,1.0
2012-03-19,30.75,30.8601,30.75,30.8601,5500,22.7681005588937,22.849621465285,22.7681005588937,22.849621465285,7428.15587811238,0.0,1.0
2012-03-20,30.85,30.85,30.5099,30.5099,1800,22.8421431623372,22.8421431623372,22.5903242680257,22.5903242680257,2431.03283283679,0.0,1.0
2012-03-21,30.8,30.85,30.76,30.85,2600,22.8051218606155,22.8421431623372,22.775504819238,22.8421431623372,3511.49186965312,0.0,1.0
2012-03-22,30.82,30.82,30.7499,30.8101,2900,22.8199303813042,22.8199303813042,22.7680265162902,22.8126001635633,3916.66400845925,0.0,1.0
2012-03-23,30.82,30.82,30.82,30.82,500,22.8199303813042,22.8199303813042,22.8199303813042,22.8199303813042,675.286898010216,0.0,1.0
2012-03-26,30.792,30.82,30.792,30.82,1000,22.79919845234,22.8199303813042,22.79919845234,22.8199303813042,1350.57379602043,0.0,1.0
2012-03-27,30.812,30.82,30.812,30.82,1500,22.8140069730287,22.8199303813042,22.8140069730287,22.8199303813042,2025.86069403065,0.0,1.0
2012-03-28,30.8,30.8,30.8,30.8,2200,22.8051218606155,22.8051218606155,22.8051218606155,22.8051218606155,2971.26235124495,0.0,1.0
2012-03-29,30.8,30.8,30.69,30.75,2200,22.8051218606155,22.8051218606155,22.7236749968276,22.7681005588937,2971.26235124495,0.0,1.0
2012-03-30,30.8,30.8,30.8,30.8,0,22.8051218606155,22.8051218606155,22.8051218606155,22.8051218606155,0,0.0,1.0
2012-04-02,30.75,30.75,30.72,30.74,2800,22.8007666746809,22.8007666746809,22.7785220242666,22.7933517912095,3776.18881103721,0.044118,1.0
2012-04-03,30.476,30.7,30.476,30.7,4000,22.5975988675634,22.7636922573237,22.5975988675634,22.7636922573237,5394.55544433887,0.0,1.0
2012-04-04,30.7701,30.7701,30.65,30.71,1600,22.8156705904585,22.8156705904585,22.7266178399665,22.7711071407952,2157.82217773555,0.0,1.0
2012-04-05,30.76,30.7901,30.69,30.7901,3700,22.8081815581524,22.8305003574014,22.7562773738523,22.8305003574014,4989.96378601344,0.0,1.0
2012-04-09,30.76,30.76,30.76,30.76,0,22.8081815581524,22.8081815581524,22.8081815581524,22.8081815581524,0,0.0,1.0
2012-04-10,30.783,30.783,30.783,30.783,300,22.8252357901367,22.8252357901367,22.8252357901367,22.8252357901367,404.591658325414,0.0,1.0
2012-04-11,31.07,31.07,30.7796,30.7796,9000,23.038042945767,23.038042945767,22.8227147297564,22.8227147297564,12137.7497497625,0.0,1.0
2012-04-12,30.7522,30.76,30.7464,30.76,4100,22.8023979490446,22.8081815581524,22.7980973166312,22.8081815581524,5529.41933044734,0.0,1.0
2012-04-13,30.33,30.7,30.0,30.7,17000,22.4893415688804,22.7636922573237,22.2446504143228,22.7636922573237,22926.8606384402,0.0,1.0
2012-04-16,30.33,30.33,30.33,30.33,200,22.4893415688804,22.4893415688804,22.4893415688804,22.4893415688804,269.727772216943,0.0,1.0
2012-04-17,30.33,30.33,30.33,30.33,0,22.4893415688804,22.4893415688804,22.4893415688804,22.4893415688804,0,0.0,1.0
2012-04-18,30.5,30.58,30.5,30.58,200,22.6153945878949,22.6747136556664,22.6153945878949,22.6747136556664,269.727772216943,0.0,1.0
2012-04-19,30.51,30.51,30.51,30.51,200,22.6228094713663,22.6228094713663,22.6228094713663,22.6228094713663,269.727772216943,0.0,1.0
2012-04-20,30.69,30.69,30.67,30.67,600,22.7562773738523,22.7562773738523,22.7414476069094,22.7414476069094,809.183316650828,0.0,1.0
2012-04-23,30.69,30.69,30.69,30.69,0,22.7562773738523,22.7562773738523,22.7562773738523,22.7562773738523,0,0.0,1.0
2012-04-24,30.69,30.69,30.69,30.69,0,22.7562773738523,22.7562773738523,22.7562773738523,22.7562773738523,0,0.0,1.0
2012-04-25,30.44,30.6001,30.4199,30.5,10800,22.5709052870662,22.689617571444,22.5560013712887,22.6153945878949,14565.299699715,0.0,1.0
2012-04-26,30.5,30.6101,30.4099,30.4099,12400,22.6153945878949,22.6970324549155,22.5485864878172,22.5485864878172,16723.1218774505,0.0,1.0
2012-04-27,30.5,30.56,30.4199,30.4199,10300,22.6153945878949,22.6598838887235,22.5560013712887,22.5560013712887,13890.9802691726,0.0,1.0
2012-04-30,30.4999,30.5901,30.4199,30.4199,8500,22.6153204390602,22.6822026879726,22.5560013712887,22.5560013712887,11463.4303192201,0.0,1.0
2012-05-01,30.449,30.4901,30.31,30.35,15000,22.6079107460072,22.6384268592346,22.504705399569,22.534404779839,20202.441752857,0.040907,1.0
2012-05-02,30.38,30.45,30.32,30.32,5700,22.5566793150415,22.6086532305139,22.5121302446365,22.5121302446365,7676.92786608566,0.0,1.0
2012-05-03,30.32,30.42,30.32,30.34,27000,22.5121302446365,22.5863786953114,22.5121302446365,22.5269799347715,36364.3951551427,0.0,1.0
2012-05-04,30.33,30.45,30.3,30.34,66600,22.519555089704,22.6086532305139,22.4972805545015,22.5269799347715,89698.8413826852,0.0,1.0
2012-05-07,30.41,30.47,30.3,30.33,42000,22.578953850244,22.6235029206489,22.4972805545015,22.519555089704,56566.8369079995,0.0,1.0
2012-05-08,30.34,30.42,30.32,30.36,16900,22.5269799347715,22.5863786953114,22.5121302446365,22.5418296249065,22761.4177082189,0.0,1.0
2012-05-09,30.44,30.5,30.35,30.4,15000,22.6012283854464,22.6457774558514,22.534404779839,22.5715290051765,20202.441752857,0.0,1.0
2012-05-10,30.25,30.54,30.25,30.53,2900,22.4601563291641,22.6754768361214,22.4601563291641,22.6680519910539,3905.80540555235,0.0,1.0
2012-05-11,30.37,30.4,30.35,30.35,16000,22.549254469974,22.5715290051765,22.534404779839,22.534404779839,21549.2712030475,0.0,1.0
2012-05-14,30.4,30.41,30.34,30.35,41900,22.5715290051765,22.578953850244,22.5269799347715,22.534404779839,56432.1539629805,0.0,1.0
2012-05-15,30.39,30.41,30.32,30.35,10000,22.564104160109,22.578953850244,22.5121302446365,22.534404779839,13468.2945019047,0.0,1.0
2012-05-16,30.35,30.4,30.34,30.36,27100,22.534404779839,22.5715290051765,22.5269799347715,22.5418296249065,36499.0781001617,0.0,1.0
2012-05-17,30.33,30.41,30.31,30.41,36100,22.519555089704,22.578953850244,22.504705399569,22.578953850244,48620.5431518759,0.0,1.0
2012-05-18,30.29,30.36,30.27,30.31,16900,22.489855709434,22.5418296249065,22.4750060192991,22.504705399569,22761.4177082189,0.0,1.0
2012-05-21,30.33,30.37,30.31,30.37,15100,22.519555089704,22.549254469974,22.504705399569,22.549254469974,20337.1246978761,0.0,1.0
2012-05-22,30.32,30.38,30.27,30.32,54900,22.5121302446365,22.5566793150415,22.4750060192991,22.5121302446365,73940.9368154567,0.0,1.0
2012-05-23,30.26,30.36,30.22,30.35,38000,22.4675811742316,22.5418296249065,22.4378817939616,22.534404779839,51179.5191072377,0.0,1.0
2012-05-24,30.27,30.36,30.18,30.35,48500,22.4750060192991,22.5418296249065,22.4081824136916,22.534404779839,65321.2283342376,0.0,1.0
2012-05-25,30.28,30.34,30.16,30.34,72700,22.4824308643666,22.5269799347715,22.3933327235566,22.5269799347715,97914.5010288468,0.0,1.0
2012-05-29,30.31,30.35,30.23,30.29,59700,22.504705399569,22.534404779839,22.4453066390291,22.489855709434,80405.718176371,0.0,1.0
2012-05-30,30.31,30.32,30.25,30.31,27300,22.504705399569,22.5121302446365,22.4601563291641,22.504705399569,36768.4439901998,0.0,1.0
2012-05-31,30.38,30.38,30.22,30.3,400,22.5566793150415,22.5566793150415,22.4378817939616,22.4972805545015,538.731780076186,0.0,1.0
2012-06-01,30.5,30.86,30.32,30.32,7200,22.6776189039233,22.9452891598385,22.5437837759657,22.5437837759657,9683.55632618945,0.042885,1.0
2012-06-04,30.5,30.5,30.5,30.5,0,22.6776189039233,22.6776189039233,22.6776189039233,22.6776189039233,0,0.0,1.0
2012-06-05,30.3001,30.38,30.3001,30.32,800,22.5289875590415,22.5883954852849,22.5289875590415,22.5437837759657,1075.95070290994,0.0,1.0
2012-06-06,30.32,30.32,30.32,30.32,200,22.5437837759657,22.5437837759657,22.5437837759657,22.5437837759657,268.987675727485,0.0,1.0
2012-06-07,30.3,30.3,30.24,30.24,1200,22.5289132061927,22.5289132061927,22.4843014968735,22.4843014968735,1613.92605436491,0.0,1.0
2012-06-08,30.49,30.5,30.47,30.47,6300,22.6701836190368,22.6776189039233,22.6553130492637,22.6553130492637,8473.11178541576,0.0,1.0
2012-06-11,30.25,30.31,30.2,30.29,136000,22.49173678176,22.5363484910792,22.4545603573274,22.5214779213061,182911.61949469,0.0,1.0
2012-06-12,30.24,30.35,30.21,30.26,50300,22.4843014968735,22.5660896306253,22.4619956422139,22.4991720666466,67650.4004454623,0.0,1.0
2012-06-13,30.28,30.31,30.15,30.31,75900,22.5140426364196,22.5363484910792,22.4173839328947,22.5363484910792,102080.82293858,0.0,1.0
2012-06-14,30.16,30.37,30.16,30.25,9400,22.4248192177812,22.5809602003984,22.4248192177812,22.49173678176,12642.4207591918,0.0,1.0
2012-06-15,30.141,30.25,30.12,30.21,30700,22.4106921764968,22.49173678176,22.3950780782351,22.4619956422139,41289.6082241689,0.0,1.0
2012-06-18,30.21,30.26,30.16,30.2,7700,22.4619956422139,22.4991720666466,22.4248192177812,22.4545603573274,10356.0255155082,0.0,1.0
2012-06-19,30.15,30.24,30.15,30.24,2100,22.4173839328947,22.4843014968735,22.4173839328947,22.4843014968735,2824.37059513859,0.0,1.0
2012-06-20,30.19,30.2,30.11,30.18,4900,22.4471250724408,22.4545603573274,22.3876427933486,22.4396897875543,6590.19805532338,0.0,1.0
2012-06-21,30.15,30.19,30.14,30.15,4400,22.4173839328947,22.4471250724408,22.4099486480082,22.4173839328947,5917.72886600466,0.0,1.0
2012-06-22,30.16,30.19,30.15,30.15,5300,22.4248192177812,22.4471250724408,22.4173839328947,22.4173839328947,7128.17340677835,0.0,1.0
2012-06-25,30.16,30.16,30.16,30.16,0,22.4248192177812,22.4248192177812,22.4248192177812,22.4248192177812,0,0.0,1.0
2012-06-26,30.16,30.16,30.16,30.16,0,22.4248192177812,22.4248192177812,22.4248192177812,22.4248192177812,0,0.0,1.0
2012-06-27,30.3025,30.3025,30.3025,30.3025,500,22.5307720274143,22.5307720274143,22.5307720274143,22.5307720274143,672.469189318712,0.0,1.0
2012-06-28,30.19,30.3,30.19,30.3,500,22.4471250724408,22.5289132061927,22.4471250724408,22.5289132061927,672.469189318712,0.0,1.0
2012-06-29,30.1955,30.2,30.1946,30.2,8600,22.4512144791284,22.4545603573274,22.4505453034886,22.4545603573274,11566.4700562818,0.0,1.0
2012-07-02,30.4,30.4,30.26,30.38,2800,22.6343745434948,22.6343745434948,22.5301372923076,22.6194835076109,3760.65173952261,0.041839,1.0
2012-07-03,30.3,30.3,30.3,30.3,1600,22.5599193640754,22.5599193640754,22.5599193640754,22.5599193640754,2148.94385115578,0.0,1.0
2012-07-05,30.3,30.3,30.3,30.3,0,22.5599193640754,22.5599193640754,22.5599193640754,22.5599193640754,0,0.0,1.0
2012-07-06,30.377,30.3875,30.36,30.3875,4300,22.6172498522283,22.6250676460673,22.604592471727,22.6250676460673,5775.28659998116,0.0,1.0
2012-07-09,30.38,30.38,30.38,30.38,0,22.6194835076109,22.6194835076109,22.6194835076109,22.6194835076109,0,0.0,1.0
2012-07-10,30.38,30.38,30.38,30.38,0,22.6194835076109,22.6194835076109,22.6194835076109,22.6194835076109,0,0.0,1.0
2012-07-11,30.55,30.56,30.34,30.36,37800,22.7460573126238,22.7535028305658,22.5897014358431,22.604592471727,50768.7984835554,0.0,1.0
2012-07-12,30.4,30.55,30.38,30.55,19700,22.6343745434948,22.7460573126238,22.6194835076109,22.7460573126238,26458.8711673555,0.0,1.0
2012-07-13,30.51,30.51,30.51,30.51,1000,22.7162752408561,22.7162752408561,22.7162752408561,22.7162752408561,1343.08990697236,0.0,1.0
2012-07-16,30.49,30.49,30.49,30.49,900,22.7013842049722,22.7013842049722,22.7013842049722,22.7013842049722,1208.78091627513,0.0,1.0
2012-07-17,30.3775,30.4,30.3775,30.4,1300,22.6176221281254,22.6343745434948,22.6176221281254,22.6343745434948,1746.01687906407,0.0,1.0
2012-07-18,30.38,30.38,30.38,30.38,0,22.6194835076109,22.6194835076109,22.6194835076109,22.6194835076109,0,0.0,1.0
2012-07-19,30.5,30.5,30.5,30.5,700,22.7088297229142,22.7088297229142,22.7088297229142,22.7088297229142,940.162934880652,0.0,1.0
2012-07-20,30.5,30.5,30.5,30.5,0,22.7088297229142,22.7088297229142,22.7088297229142,22.7088297229142,0,0.0,1.0
2012-07-23,30.5,30.5,30.5,30.5,0,22.7088297229142,22.7088297229142,22.7088297229142,22.7088297229142,0,0.0,1.0
2012-07-24,30.4,30.4,30.4,30.4,1900,22.6343745434948,22.6343745434948,22.6343745434948,22.6343745434948,2551.87082324749,0.0,1.0
2012-07-25,30.3495,30.42,30.3495,30.42,1600,22.596774677888,22.6492655793786,22.596774677888,22.6492655793786,2148.94385115578,0.0,1.0
2012-07-26,30.499,30.499,30.48,30.48,200,22.70808517112,22.70808517112,22.6939386870303,22.6939386870303,268.617981394472,0.0,1.0
2012-07-27,30.4999,30.5,30.47,30.47,1400,22.7087552677347,22.7088297229142,22.6864931690883,22.6864931690883,1880.32586976131,0.0,1.0
2012-07-30,30.49,30.5,30.49,30.5,4700,22.7013842049722,22.7088297229142,22.7013842049722,22.7088297229142,6312.52256277011,0.0,1.0
2012-07-31,30.52,30.52,30.52,30.52,3300,22.723720758798,22.723720758798,22.723720758798,22.723720758798,4432.1966930088,0.0,1.0
2012-08-01,30.35,30.4,30.35,30.4,2100,22.6296138793227,22.6668949565539,22.6296138793227,22.6668949565539,2816.44222212012,0.043606,1.0
2012-08-02,30.05,30.4,30.01,30.4,58800,22.4059274159356,22.6668949565539,22.3761025541507,22.6668949565539,78860.3822193636,0.0,1.0
2012-08-03,30.5,30.85,30.41,30.41,1700,22.7414571110162,23.0024246516344,22.6743511720001,22.6743511720001,2279.97703695439,0.0,1.0
2012-08-06,30.35,30.4,30.27,30.4,1000,22.6296138793227,22.6668949565539,22.5699641557528,22.6668949565539,1341.16296291434,0.0,1.0
2012-08-07,30.35,30.4,30.35,30.4,200,22.6296138793227,22.6668949565539,22.6296138793227,22.6668949565539,268.232592582869,0.0,1.0
2012-08-08,30.35,30.35,30.35,30.35,0,22.6296138793227,22.6296138793227,22.6296138793227,22.6296138793227,0,0.0,1.0
2012-08-09,30.895,30.895,30.495,30.5,2800,23.0359776211425,23.0359776211425,22.7377290032931,22.7414571110162,3755.25629616016,0.0,1.0
2012-08-10,30.79,30.79,30.548,30.55,2400,22.957687358957,22.957687358957,22.7772469451581,22.7787381882474,3218.79111099443,0.0,1.0
2012-08-13,30.66,30.66,30.6499,30.65,2400,22.860756558156,22.860756558156,22.8532257805553,22.8533003427097,3218.79111099442,0.0,1.0
2012-08-14,30.66,30.66,30.65,30.65,1200,22.860756558156,22.860756558156,22.8533003427097,22.8533003427097,1609.39555549721,0.0,1.0
2012-08-15,30.68,30.68,30.6575,30.66,3400,22.8756689890484,22.8756689890484,22.8588925042944,22.860756558156,4559.95407390878,0.0,1.0
2012-08-16,30.69,30.75,30.6,30.75,2000,22.8831252044947,22.9278624971721,22.8160192654786,22.9278624971721,2682.32592582869,0.0,1.0
2012-08-17,30.498,30.72,30.498,30.7,4000,22.739965867927,22.9054938508334,22.739965867927,22.8905814199409,5364.65185165737,0.0,1.0
2012-08-20,30.5,30.5,30.5,30.5,0,22.7414571110162,22.7414571110162,22.7414571110162,22.7414571110162,0,0.0,1.0
2012-08-21,30.65,30.65,30.62,30.62,2300,22.8533003427097,22.8533003427097,22.830931696371,22.830931696371,3084.674814703,0.0,1.0
2012-08-22,30.4,30.45,30.38,30.45,9600,22.6668949565539,22.704176033785,22.6519825256614,22.704176033785,12875.1644439777,0.0,1.0
2012-08-23,30.65,30.65,30.5,30.5,10700,22.8533003427097,22.8533003427097,22.7414571110162,22.7414571110162,14350.4437031835,0.0,1.0
2012-08-24,30.65,30.65,30.65,30.65,0,22.8533003427097,22.8533003427097,22.8533003427097,22.8533003427097,0,0.0,1.0
2012-08-27,30.54,30.54,30.54,30.54,200,22.7712819728011,22.7712819728011,22.7712819728011,22.7712819728011,268.23259258287,0.0,1.0
2012-08-28,30.63,30.63,30.5565,30.59,800,22.8383879118173,22.8383879118173,22.7835847282874,22.8085630500323,1072.93037033147,0.0,1.0
2012-08-29,30.7445,30.75,30.55,30.55,2500,22.9237615786766,22.9278624971721,22.7787381882474,22.7787381882474,3352.90740728587,0.0,1.0
2012-08-30,30.69,30.93,30.69,30.93,500,22.8831252044947,23.0620743752043,22.8831252044947,23.0620743752043,670.581481457172,0.0,1.0
2012-08-31,30.69,30.69,30.69,30.69,0,22.8831252044947,22.8831252044947,22.8831252044947,22.8831252044947,0,0.0,1.0
2012-09-04,30.69,30.69,30.69,30.69,0,22.9159243506211,22.9159243506211,22.9159243506211,22.9159243506211,0,0.043989,1.0
2012-09-05,30.53,30.53,30.53,30.53,200,22.7964539076071,22.7964539076071,22.7964539076071,22.7964539076071,267.848676147059,0.0,1.0
2012-09-06,30.67,30.8,30.53,30.53,3500,22.9009905452444,22.9980602801932,22.7964539076071,22.7964539076071,4687.35183257351,0.0,1.0
2012-09-07,30.79,30.86,30.73,30.74,8100,22.9905933775049,23.0428616963235,22.9457919613746,22.953258864063,10847.8713839558,0.0,1.0
2012-09-10,30.81,30.81,30.8,30.81,1600,23.0055271828816,23.0055271828816,22.9980602801932,23.0055271828816,2142.78940917647,0.0,1.0
2012-09-11,30.8,30.8,30.74,30.74,300,22.9980602801932,22.9980602801932,22.953258864063,22.953258864063,401.773014220588,0.0,1.0
2012-09-12,30.8256,30.8304,30.7884,30.7884,900,23.0171755510755,23.0207596643659,22.9893986730747,22.9893986730747,1205.31904266176,0.0,1.0
2012-09-13,30.8075,30.82,30.75,30.75,2200,23.0036604572095,23.01299408557,22.9607257667514,22.9607257667514,2946.33543761764,0.0,1.0
2012-09-14,30.73,30.73,30.7,30.72,1700,22.9457919613746,22.9457919613746,22.9233912533095,22.9383250586862,2276.71374725,0.0,1.0
2012-09-17,30.8383,30.84,30.78,30.78,4000,23.0266585174897,23.0279278909467,22.9831264748165,22.9831264748165,5356.97352294117,0.0,1.0
2012-09-18,31.195,31.55,30.82,30.82,33500,23.293002936384,23.5580779818213,23.01299408557,23.01299408557,44864.6532546323,0.0,1.0
2012-09-19,31.14,31.16,31.04,31.04,23500,23.251934971598,23.2668687769747,23.1772659447142,23.1772659447142,31472.2194472793,0.0,1.0
2012-09-20,31.0084,31.05,30.65,31.05,2000,23.153670532219,23.1847328474026,22.8860567398676,23.1847328474026,2678.48676147058,0.0,1.0
2012-09-21,30.93,30.9397,30.9,30.9397,600,23.0951300151421,23.1023729107498,23.072729307077,23.1023729107498,803.546028441175,0.0,1.0
2012-09-24,30.93,30.93,30.93,30.93,0,23.0951300151421,23.0951300151421,23.0951300151421,23.0951300151421,0,0.0,1.0
2012-09-25,30.78,30.78,30.78,30.78,400,22.9831264748165,22.9831264748165,22.9831264748165,22.9831264748165,535.697352294116,0.0,1.0
2012-09-26,30.79,30.79,30.76,30.7836,23200,22.9905933775049,22.9905933775049,22.9681926694397,22.9858145597843,31070.4464330587,0.0,1.0
2012-09-27,30.79,30.79,30.7899,30.7899,1400,22.9905933775049,22.9905933775049,22.990518708478,22.990518708478,1874.9407330294,0.0,1.0
2012-09-28,30.7891,30.7891,30.7891,30.7891,1700,22.9899213562629,22.9899213562629,22.9899213562629,22.9899213562629,2276.71374725,0.0,1.0
2012-10-01,30.68,30.7899,30.68,30.7899,2400,22.9375955422936,23.0197611795197,22.9375955422936,23.0197611795197,3210.10107028146,0.039023,1.0
2012-10-02,30.7799,30.78,30.7799,30.78,4200,23.0122847794082,23.0123595434093,23.0122847794082,23.0123595434093,5617.67687299255,0.0,1.0
2012-10-03,30.78,30.78,30.41,30.7301,3400,23.0123595434093,23.0123595434093,22.7357327392812,22.9750523068525,4547.64318289874,0.0,1.0
2012-10-04,30.5999,30.7799,30.5999,30.7799,5100,22.8777095773999,23.0122847794082,22.8777095773999,23.0122847794082,6821.46477434812,0.0,1.0
2012-10-05,30.64,30.7,30.64,30.7,7000,22.9076899418473,22.9525483425167,22.9076899418473,22.9525483425167,9362.79478832094,0.0,1.0
2012-10-08,30.6968,30.6968,30.6968,30.6968,1800,22.950155894481,22.950155894481,22.950155894481,22.950155894481,2407.5758027111,0.0,1.0
2012-10-09,30.7,30.7,30.7,30.7,0,22.9525483425167,22.9525483425167,22.9525483425167,22.9525483425167,0,0.0,1.0
2012-10-10,30.7,30.7,30.7,30.7,0,22.9525483425167,22.9525483425167,22.9525483425167,22.9525483425167,0,0.0,1.0
2012-10-11,30.71,30.71,30.7099,30.7099,500,22.9600247426283,22.9600247426283,22.9599499786272,22.9599499786272,668.771056308638,0.0,1.0
2012-10-12,30.62,30.65,30.62,30.65,4900,22.8927371416242,22.9151663419589,22.8927371416242,22.9151663419589,6553.95635182465,0.0,1.0
2012-10-15,30.61,30.69,30.58,30.69,10800,22.8852607415126,22.9450719424052,22.8628315411779,22.9450719424052,14445.4548162666,0.0,1.0
2012-10-16,30.64,30.67,30.58,30.65,16300,22.9076899418473,22.930119142182,22.8628315411779,22.9151663419589,21801.9364356616,0.0,1.0
2012-10-17,30.45,30.62,30.45,30.62,16800,22.7656383397275,22.8927371416242,22.7656383397275,22.8927371416242,22470.7074919703,0.0,1.0
2012-10-18,30.61,30.635,30.61,30.635,600,22.8852607415126,22.9039517417915,22.8852607415126,22.9039517417915,802.525267570366,0.0,1.0
2012-10-19,30.602,30.602,30.48,30.56,12600,22.8792796214233,22.8792796214233,22.7880675400622,22.8478787409548,16853.0306189777,0.0,1.0
2012-10-22,30.6,30.626,30.47,30.62,7500,22.877784341401,22.8972229816911,22.7805911399506,22.8927371416242,10031.5658446296,0.0,1.0
2012-10-23,30.56,30.61,30.48,30.57,15000,22.8478787409548,22.8852607415126,22.7880675400622,22.8553551410663,20063.1316892591,0.0,1.0
2012-10-24,30.602,30.602,30.48,30.55,4200,22.8792796214233,22.8792796214233,22.7880675400622,22.8404023408432,5617.67687299258,0.0,1.0
2012-10-25,30.46,30.5999,30.4,30.58,36100,22.7731147398391,22.8777095773999,22.7282563391697,22.8628315411779,48285.2702654836,0.0,1.0
2012-10-26,30.55,30.58,30.53,30.58,8700,22.8404023408432,22.8628315411779,22.82544954062,22.8628315411779,11636.6163797703,0.0,1.0
2012-10-31,31.16,31.16,30.57,30.59,4800,23.2964627476489,23.2964627476489,22.8553551410663,22.8703079412895,6420.20214056293,0.0,1.0
2012-11-01,30.69,30.69,30.55,30.67,13700,22.9717028796026,22.9717028796026,22.8669117944561,22.9567327245816,18303.0836766279,0.03562,1.0
2012-11-02,30.66,30.68,30.55,30.68,8200,22.9492476470712,22.9642178020921,22.8669117944561,22.9642178020921,10955.1303757919,0.0,1.0
2012-11-05,30.56,30.62,30.54,30.62,31000,22.8743968719666,22.9193073370293,22.8594267169457,22.9193073370293,41415.7367865303,0.0,1.0
2012-11-06,30.58,30.6899,30.55,30.62,30200,22.8893670269875,22.9716280288275,22.8669117944561,22.9193073370293,40346.943579136,0.0,1.0
2012-11-07,30.6,30.6,30.52,30.6,13300,22.9043371820084,22.9043371820084,22.8444565619247,22.9043371820084,17768.6870729308,0.0,1.0
2012-11-08,30.62,30.62,30.53,30.6,12000,22.9193073370293,22.9193073370293,22.8519416394352,22.9043371820084,16031.898110915,0.0,1.0
2012-11-09,30.6,30.65,30.53,30.62,9300,22.9043371820084,22.9417625695607,22.8519416394352,22.9193073370293,12424.7210359591,0.0,1.0
2012-11-12,30.62,30.62,30.5,30.5,1700,22.9193073370293,22.9193073370293,22.8294864069038,22.8294864069038,2271.18556571296,0.0,1.0
2012-11-13,30.6345,30.6345,30.63,30.63,4800,22.9301606994195,22.9301606994195,22.9267924145398,22.9267924145398,6412.75924436599,0.0,1.0
2012-11-14,30.6,30.65,30.51,30.51,8500,22.9043371820084,22.9417625695607,22.8369714844143,22.8369714844143,11355.9278285648,0.0,1.0
2012-11-15,30.6482,30.6482,30.59,30.59,2100,22.9404152556088,22.9404152556088,22.896852104498,22.896852104498,2805.58216941012,0.0,1.0
2012-11-16,30.5952,30.6,30.5601,30.6,5700,22.9007443448034,22.9043371820084,22.8744717227417,22.9043371820084,7615.1516026846,0.0,1.0
2012-11-19,30.5888,30.63,30.5,30.63,4300,22.8959538951967,22.9267924145398,22.8294864069038,22.9267924145398,5744.76348974453,0.0,1.0
2012-11-20,30.5945,30.63,30.592,30.63,2600,22.9002203893777,22.9267924145398,22.8983491200001,22.9267924145398,3473.57792403157,0.0,1.0
2012-11-21,30.62,30.68,30.6,30.68,4200,22.9193073370293,22.9642178020921,22.9043371820084,22.9642178020921,5611.16433882025,0.0,1.0
2012-11-23,30.841,31.25,30.65,30.65,30900,23.0847275500105,23.3908672201883,22.9417625695607,22.9417625695607,41282.137635606,0.0,1.0
2012-11-26,30.8,30.85,30.61,30.65,60200,23.0540387322176,23.0914641197699,22.9118222595189,22.9417625695607,80426.6888564235,0.0,1.0
2012-11-27,30.789,30.81,30.759,30.79,12800,23.0458051469561,23.0615238097281,23.0233499144247,23.0465536547072,17100.6913183093,0.0,1.0
2012-11-28,30.8,30.8,30.71,30.7899,18200,23.0540387322176,23.0540387322176,22.9866730346235,23.0464788039321,24315.045468221,0.0,1.0
2012-11-29,30.8,30.8,30.79,30.79,1700,23.0540387322176,23.0540387322176,23.0465536547072,23.0465536547072,2271.18556571295,0.0,1.0
2012-11-30,30.76,30.76,30.76,30.76,400,23.0240984221758,23.0240984221758,23.0240984221758,23.0240984221758,534.396603697165,0.0,1.0
2012-12-03,30.73,30.75,30.72,30.75,1800,23.0267840679865,23.0417705854405,23.0192908092596,23.0417705854405,2402.1591480897,0.033588,1.0
2012-12-04,30.73,30.75,30.72,30.74,2100,23.0267840679865,23.0417705854405,23.0192908092596,23.0342773267135,2802.51900610465,0.0,1.0
2012-12-05,30.79,30.8,30.7662,30.7662,3300,23.0717436203484,23.0792368790753,23.0539096645782,23.0539096645782,4403.95843816444,0.0,1.0
2012-12-06,30.77,30.84,30.77,30.79,4100,23.0567571028944,23.1092099139832,23.0567571028944,23.0717436203484,5471.58472620432,0.0,1.0
2012-12-07,30.77,30.84,30.77,30.82,1400,23.0567571028944,23.1092099139832,23.0567571028944,23.0942233965293,1868.34600406977,0.0,1.0
2012-12-10,30.8,30.8,30.65,30.7,14000,23.0792368790753,23.0792368790753,22.9668379981708,23.0043042918056,18683.4600406977,0.0,1.0
2012-12-11,30.716,30.73,30.6814,30.73,2200,23.0162935057688,23.0267840679865,22.9903668305734,23.0267840679865,2935.97229210963,0.0,1.0
2012-12-12,30.768,30.84,30.768,30.7999,3100,23.055258451149,23.1092099139832,23.055258451149,23.0791619464881,4137.05186615449,0.0,1.0
2012-12-13,30.8,30.84,30.74,30.8,2800,23.0792368790753,23.1092099139832,23.0342773267135,23.0792368790753,3736.69200813954,0.0,1.0
2012-12-14,30.72,30.84,30.72,30.8,10500,23.0192908092596,23.1092099139832,23.0192908092596,23.0792368790753,14012.5950305232,0.0,1.0
2012-12-17,30.73,30.74,30.73,30.74,700,23.0267840679865,23.0342773267135,23.0267840679865,23.0342773267135,934.173002034884,0.0,1.0
2012-12-18,30.65,30.8,30.65,30.8,3600,22.9668379981708,23.0792368790753,22.9668379981708,23.0792368790753,4804.31829617939,0.0,1.0
2012-12-19,30.6693,30.75,30.65,30.75,2600,22.9812999875138,23.0417705854405,22.9668379981708,23.0417705854405,3469.78543612957,0.0,1.0
2012-12-20,30.71,30.71,30.6799,30.69,5800,23.0117975505326,23.0117975505326,22.9892428417644,22.9968110330786,7740.29058828903,0.0,1.0
2012-12-21,30.71,30.71,30.71,30.71,0,23.0117975505326,23.0117975505326,23.0117975505326,23.0117975505326,0,0.0,1.0
2012-12-24,30.65,30.65,30.65,30.65,3500,22.9668379981708,22.9668379981708,22.9668379981708,22.9668379981708,4670.86501017441,0.0,1.0
2012-12-26,30.65,30.75,30.64,30.6899,6400,22.9668379981708,23.0417705854405,22.9593447394438,22.9967361004914,8541.01030431892,0.0,1.0
2012-12-27,30.61,30.61,30.61,30.61,200,22.9600056448635,22.9600056448635,22.9600056448635,22.9600056448635,266.637565107463,0.030882,1.0
2012-12-28,30.62,30.66,30.6186,30.64,4800,22.9675064634342,22.9975097377169,22.9664563488343,22.9825081005756,6399.3015625791,0.0,1.0
2012-12-31,30.66,30.66,30.61,30.61,2600,22.9975097377169,22.9975097377169,22.9600056448635,22.9600056448635,3466.28834639702,0.0,1.0
2013-01-02,30.6241,30.68,30.6,30.68,8800,22.9705817990482,23.0125113748583,22.9525048262928,23.0125113748583,11732.0528647283,0.0,1.0
2013-01-03,30.65,30.68,30.62,30.63,1000,22.9900089191462,23.0125113748583,22.9675064634342,22.9750072820049,1333.18782553732,0.0,1.0
2013-01-04,30.7,30.7,30.6355,30.64,14300,23.0275130119997,23.0275130119997,22.9791327322187,22.9825081005756,19064.5859051835,0.0,1.0
2013-01-07,30.5203,30.68,30.5203,30.68,8800,22.8927233022845,23.0125113748583,22.8927233022845,23.0125113748583,11732.0528647283,0.0,1.0
2013-01-08,30.75,30.77,30.6099,30.6199,8800,23.0650171048531,23.0800187419944,22.9599306366778,22.9674314552485,11732.0528647283,0.0,1.0
2013-01-09,30.63,30.678,30.63,30.64,900,22.9750072820049,23.0110112111442,22.9750072820049,22.9825081005756,1199.86904298358,0.0,1.0
2013-01-10,30.6599,30.6599,30.6599,30.6599,200,22.9974347295312,22.9974347295312,22.9974347295312,22.9974347295312,266.637565107463,0.0,1.0
2013-01-11,30.846,30.86,30.68,30.68,10500,23.1370249631316,23.1475261091306,23.0125113748583,23.0125113748583,13998.4721681418,0.0,1.0
2013-01-14,30.88,30.88,30.77,30.84,3600,23.162527746272,23.162527746272,23.0800187419944,23.1325244719892,4799.47617193432,0.0,1.0
2013-01-15,30.88,30.89,30.874,30.8799,1500,23.162527746272,23.1700285648427,23.1580272551296,23.1624527380863,1999.78173830597,0.0,1.0
2013-01-16,30.76,30.769,30.755,30.755,1300,23.0725179234238,23.0792686601374,23.0687675141384,23.0687675141384,1733.1441731985,0.0,1.0
2013-01-17,30.85,30.85,30.765,30.765,500,23.1400252905599,23.1400252905599,23.0762683327091,23.0762683327091,666.593912768657,0.0,1.0
2013-01-18,30.76,30.93,30.76,30.88,12500,23.0725179234238,23.2000318391254,23.0725179234238,23.162527746272,16664.8478192164,0.0,1.0
2013-01-22,31.12,31.12,30.88,30.9,21500,23.3425473919684,23.3425473919684,23.162527746272,23.1775293834133,28663.5382490522,0.0,1.0
2013-01-23,30.79,30.79,30.58,30.58,1900,23.0950203791358,23.0950203791358,22.9375031891514,22.9375031891514,2533.0568685209,0.0,1.0
2013-01-24,30.8,30.8,30.8,30.8,1000,23.1025211977065,23.1025211977065,23.1025211977065,23.1025211977065,1333.18782553731,0.0,1.0
2013-01-25,30.7989,30.8,30.784,30.784,1200,23.1016961076637,23.1025211977065,23.0905198879934,23.0905198879934,1599.82539064478,0.0,1.0
2013-01-28,30.79,30.79,30.59,30.59,4700,23.0950203791358,23.0950203791358,22.9450040077221,22.9450040077221,6265.98278002537,0.0,1.0
2013-01-29,30.8,30.8,30.789,30.79,2500,23.1025211977065,23.1025211977065,23.0942702972787,23.0950203791358,3332.96956384328,0.0,1.0
2013-01-30,30.71,30.77,30.7,30.77,5600,23.0350138305703,23.0800187419944,23.0275130119997,23.0800187419944,7465.85182300897,0.0,1.0
2013-01-31,30.7499,30.7499,30.7499,30.7499,200,23.0649420966674,23.0649420966674,23.0649420966674,23.0649420966674,266.637565107462,0.0,1.0
2013-02-01,30.77,30.77,30.7427,30.76,28000,23.1024604410761,23.1024604410761,23.0819632954784,23.0949523291355,37292.9975228158,0.029919,1.0
2013-02-04,30.79,30.79,30.789,30.79,19200,23.1174766649572,23.1174766649572,23.1167258537631,23.1174766649572,25572.3411585022,0.0,1.0
2013-02-05,30.79,30.79,30.7868,30.79,4900,23.1174766649572,23.1174766649572,23.1150740691362,23.1174766649572,6526.27456649276,0.0,1.0
2013-02-06,30.89,30.89,30.77,30.77,8700,23.1925577843627,23.1925577843627,23.1024604410761,23.1024604410761,11587.4670874463,0.0,1.0
2013-02-07,30.816,30.85,30.816,30.85,2800,23.1369977560026,23.1625253366005,23.1369977560026,23.1625253366005,3729.29975228158,0.0,1.0
2013-02-08,30.83,30.83,30.814,30.83,2600,23.1475091127194,23.1475091127194,23.1354961336145,23.1475091127194,3462.92119854718,0.0,1.0
2013-02-11,30.839,30.84,30.8101,30.84,10700,23.1542664134659,23.1550172246599,23.1325679699577,23.1550172246599,14251.2526247903,0.0,1.0
2013-02-12,30.826,30.8399,30.826,30.8399,800,23.1445058679432,23.1549421435405,23.1445058679432,23.1549421435405,1065.51421493759,0.0,1.0
2013-02-13,30.84,30.84,30.8396,30.84,3400,23.1550172246599,23.1550172246599,23.1547169001823,23.1550172246599,4528.43541348478,0.0,1.0
2013-02-14,30.81,30.84,30.81,30.834,4400,23.1324928888383,23.1550172246599,23.1324928888383,23.1505123574956,5860.32818215676,0.0,1.0
2013-02-15,30.81,30.84,30.81,30.84,500,23.1324928888383,23.1550172246599,23.1324928888383,23.1550172246599,665.946384335996,0.0,1.0
2013-02-19,30.85,30.85,30.8152,30.8499,7600,23.1625253366005,23.1625253366005,23.1363971070474,23.1624502554811,10122.3850419071,0.0,1.0
2013-02-20,30.85,30.85,30.85,30.85,800,23.1625253366005,23.1625253366005,23.1625253366005,23.1625253366005,1065.51421493759,0.0,1.0
2013-02-21,30.85,30.85,30.8386,30.85,28700,23.1625253366005,23.1625253366005,23.1539660889883,23.1625253366005,38225.3224608862,0.0,1.0
2013-02-22,30.84,30.84,30.839,30.839,2700,23.1550172246599,23.1550172246599,23.1542664134659,23.1542664134659,3596.11047541439,0.0,1.0
2013-02-25,30.83,30.83,30.82,30.83,9300,23.1475091127194,23.1475091127194,23.1400010007788,23.1475091127194,12386.6027486495,0.0,1.0
2013-02-26,30.83,30.83,30.83,30.83,4000,23.1475091127194,23.1475091127194,23.1475091127194,23.1475091127194,5327.57107468797,0.0,1.0
2013-02-27,30.83,30.83,30.8141,30.83,4200,23.1475091127194,23.1475091127194,23.1355712147339,23.1475091127194,5593.94962842236,0.0,1.0
2013-02-28,30.84,30.88,30.8,30.8,15800,23.1550172246599,23.1850496724221,23.1249847768977,23.1249847768977,21043.9057450175,0.0,1.0
2013-03-01,30.8699,31.05,30.8699,31.04,4700,23.1961151278001,23.331445023087,23.1961151278001,23.3239308701005,6254.8633338224,0.024838,1.0
2013-03-04,30.8,30.9299,30.76,30.9299,27800,23.1435911984245,23.2412000457191,23.1135345864785,23.2412000457191,36996.8512085665,0.0,1.0
2013-03-05,30.785,30.83,30.76,30.83,13700,23.1323199689447,23.166133657384,23.1135345864785,23.166133657384,18232.2612070993,0.0,1.0
2013-03-06,30.78,30.79,30.65,30.777,46700,23.1285628924515,23.136077045438,23.030878903627,23.1263086465555,62149.386742448,0.0,1.0
2013-03-07,30.68,30.774,30.6645,30.774,4600,23.0534213625865,23.1240544006596,23.0417744254574,23.1240544006596,6121.78113523042,0.0,1.0
2013-03-08,30.78,30.8,30.75,30.78,87600,23.1285628924515,23.1435911984245,23.106020433492,23.1285628924515,116580.005966562,0.0,1.0
2013-03-11,30.79,30.82,30.78,30.8,53800,23.136077045438,23.1586195043975,23.1285628924515,23.1435911984245,71598.2228424776,0.0,1.0
2013-03-12,30.79,30.8,30.705,30.76,13000,23.136077045438,23.1435911984245,23.0722067450527,23.1135345864785,17300.6858169555,0.0,1.0
2013-03-13,30.76,30.8,30.75,30.8,12900,23.1135345864785,23.1435911984245,23.106020433492,23.1435911984245,17167.6036183636,0.0,1.0
2013-03-14,30.81,30.83,30.79,30.81,15500,23.151105351411,23.166133657384,23.136077045438,23.151105351411,20627.7407817547,0.0,1.0
2013-03-15,30.7892,30.8,30.71,30.71,11500,23.1354759131991,23.1435911984245,23.075963821546,23.075963821546,15304.452838076,0.0,1.0
2013-03-18,30.71,30.81,30.7,30.81,26600,23.075963821546,23.151105351411,23.0684496685595,23.151105351411,35399.8648254629,0.0,1.0
2013-03-19,30.8,30.8,30.77,30.798,2900,23.1435911984245,23.1435911984245,23.121048739465,23.1420883678272,3859.38375916701,0.0,1.0
2013-03-20,30.8,30.8,30.75,30.8,12200,23.1435911984245,23.1435911984245,23.106020433492,23.1435911984245,16236.0282282198,0.0,1.0
2013-03-21,30.7,30.8,30.6601,30.8,37200,23.0684496685595,23.1435911984245,23.0384681981433,23.1435911984245,49506.5778762112,0.0,1.0
2013-03-22,30.749,30.92,30.71,30.92,7400,23.1052690181933,23.2337610342625,23.075963821546,23.2337610342625,9848.08269580548,0.0,1.0
2013-03-25,30.734,30.81,30.731,30.79,11000,23.0939977887136,23.151105351411,23.0917435428176,23.136077045438,14639.0418451162,0.0,1.0
2013-03-26,30.75,30.8,30.73,30.75,14500,23.106020433492,23.1435911984245,23.090992127519,23.106020433492,19296.918795835,0.0,1.0
2013-03-27,30.73,30.92,30.71,30.92,14200,23.090992127519,23.2337610342625,23.075963821546,23.2337610342625,18897.6722000591,0.0,1.0
2013-03-28,30.73,30.776,30.73,30.75,5600,23.090992127519,23.1255572312569,23.090992127519,23.106020433492,7452.60312115008,0.0,1.0
2013-04-01,30.73,30.8,30.7,30.74,14300,23.1090328574243,23.1616730233865,23.0864727862976,23.1165528811331,19015.8974939023,0.024009,1.0
2013-04-02,30.71,30.75,30.71,30.72,7300,23.0939928100065,23.124072904842,23.0939928100065,23.1015128337154,9707.41620318089,0.0,1.0
2013-04-03,30.69,30.72,30.6031,30.69,9200,23.0789527625887,23.1015128337154,23.0136037565584,23.0789527625887,12234.003982091,0.0,1.0
2013-04-04,30.65,30.749,30.6,30.61,2800,23.0488726677531,23.1233209024711,23.0112725492087,23.0187925729176,3723.39251628857,0.0,1.0
2013-04-05,30.73,30.73,30.62,30.63,4700,23.1090328574243,23.1090328574243,23.0263125966264,23.0338326203353,6249.98029519865,0.0,1.0
2013-04-08,30.71,30.71,30.67,30.69,4900,23.0939928100065,23.0939928100065,23.0639127151709,23.0789527625887,6515.93690350498,0.0,1.0
2013-04-09,30.76,30.86,30.56,30.86,7400,23.1315929285509,23.2067931656398,22.9811924543731,23.2067931656398,9840.39450733407,0.0,1.0
2013-04-10,30.7231,30.77,30.714,30.74,4500,23.1038440410651,23.1391129522598,23.09700081949,23.1165528811331,5984.02368689234,0.0,1.0
2013-04-11,30.6849,30.6849,30.64,30.64,700,23.0751175504972,23.0751175504972,23.0413526440442,23.0413526440442,930.848129072139,0.0,1.0
2013-04-12,30.8499,30.85,30.73,30.73,6000,23.1991979416939,23.199273141931,23.1090328574243,23.1090328574243,7978.69824918977,0.0,1.0
2013-04-15,30.78,30.85,30.78,30.85,15600,23.1466329759687,23.199273141931,23.1466329759687,23.199273141931,20744.6154478934,0.0,1.0
2013-04-16,30.81,30.86,30.8,30.86,6500,23.1691930470954,23.2067931656398,23.1616730233865,23.2067931656398,8643.58976995559,0.0,1.0
2013-04-17,30.84,30.85,30.82,30.85,7600,23.1917531182221,23.199273141931,23.1767130708043,23.199273141931,10106.3511156404,0.0,1.0
2013-04-18,30.84,30.84,30.8361,30.84,7300,23.1917531182221,23.1917531182221,23.1888203089756,23.1917531182221,9707.41620318088,0.0,1.0
2013-04-19,30.852,30.91,30.83,30.91,7900,23.2007771466727,23.2443932841843,23.1842330945132,23.2443932841843,10505.2860280999,0.0,1.0
2013-04-22,30.76,30.83,30.59,30.83,13100,23.1315929285509,23.1842330945132,23.0037525254998,23.1842330945132,17420.1578440644,0.0,1.0
2013-04-23,30.84,30.87,30.8001,30.8001,15000,23.1917531182221,23.2143131893487,23.1617482236236,23.1617482236236,19946.7456229744,0.0,1.0
2013-04-24,30.84,30.92,30.7204,30.92,11600,23.1917531182221,23.2519133078932,23.1018136346637,23.2519133078932,15425.4832817669,0.0,1.0
2013-04-25,30.82,30.8556,30.82,30.84,2400,23.1767130708043,23.2034843552079,23.1767130708043,23.1917531182221,3191.47929967591,0.0,1.0
2013-04-26,30.8196,30.86,30.8,30.84,4200,23.1764122698559,23.2067931656398,23.1616730233865,23.1917531182221,5585.08877443285,0.0,1.0
2013-04-29,30.84,30.95,30.81,30.829,17100,23.1917531182221,23.2744733790199,23.1691930470954,23.1834810921423,22739.2900101908,0.0,1.0
2013-04-30,30.8899,30.9,30.82,30.82,8900,23.2292780365294,23.2368732604754,23.1767130708043,23.1767130708043,11835.0690696315,0.0,1.0
2013-05-01,30.82,30.89,30.81,30.89,2400,23.1935932680236,23.2462717731749,23.1860677672877,23.2462717731749,3189.15655479644,0.022447,1.0
2013-05-02,30.83,30.83,30.8001,30.82,11500,23.2011187687595,23.2011187687595,23.1786175215592,23.1935932680236,15281.3751583996,0.0,1.0
2013-05-03,30.76,30.87,30.7,30.87,4600,23.1484402636083,23.2312207717031,23.1032872591929,23.2312207717031,6112.55006335982,0.0,1.0
2013-05-06,30.82,30.94,30.82,30.84,5700,23.1935932680236,23.2838992768543,23.1935932680236,23.2086442694954,7574.24681764154,0.0,1.0
2013-05-07,30.81,30.9399,30.8067,30.9399,4700,23.1860677672877,23.283824021847,23.1835843520449,23.283824021847,6245.43158647636,0.0,1.0
2013-05-08,30.682,30.86,30.68,30.86,8100,23.0897413578683,23.2236952709672,23.0882362577211,23.2236952709672,10763.403372438,0.0,1.0
2013-05-09,30.78,30.92,30.68,30.9,20100,23.1634912650801,23.2688482753826,23.0882362577211,23.2537972739108,26709.1861464201,0.0,1.0
2013-05-10,30.7499,30.85,30.7299,30.85,9500,23.140839507865,23.2161697702313,23.1257885063932,23.2161697702313,12623.7446960692,0.0,1.0
2013-05-13,30.75,30.86,30.72,30.86,15000,23.1409147628724,23.2236952709672,23.1183382606647,23.2236952709672,19932.2284674777,0.0,1.0
2013-05-14,30.7,30.72,30.684,30.72,3400,23.1032872591929,23.1183382606647,23.0912464580155,23.1183382606647,4517.97178596162,0.0,1.0
2013-05-15,30.6501,30.82,30.63,30.7101,29400,23.0657350105208,23.1935932680236,23.0506087540417,23.1108880149362,39067.1677962563,0.0,1.0
2013-05-16,30.57,30.77,30.57,30.77,58700,23.0054557496263,23.1559657643442,23.0054557496263,23.1559657643442,78001.4540693961,0.0,1.0
2013-05-17,30.66,30.75,30.62,30.6951,17900,23.0731852562493,23.1409147628724,23.0430832533058,23.0995997638323,23785.7926378568,0.0,1.0
2013-05-20,30.74,30.87,30.665,30.6945,25200,23.1333892621365,23.2312207717031,23.0769480066173,23.0991482337882,33486.1438253625,0.0,1.0
2013-05-21,30.7,30.71,30.6,30.71,17900,23.1032872591929,23.1108127599288,23.028032251834,23.1108127599288,23785.7926378567,0.0,1.0
2013-05-22,30.74,30.81,30.59,30.59,12200,23.1333892621365,23.1860677672877,23.0205067510981,23.0205067510981,16211.5458202152,0.0,1.0
2013-05-23,30.75,30.86,30.68,30.76,13800,23.1409147628724,23.2236952709672,23.0882362577211,23.1484402636083,18337.6501900795,0.0,1.0
2013-05-24,30.6999,30.83,30.6301,30.83,10100,23.1032120041855,23.2011187687595,23.050684009049,23.2011187687595,13421.0338347684,0.0,1.0
2013-05-28,30.74,30.74,30.7106,30.7106,10100,23.1333892621365,23.1333892621365,23.111264289973,23.111264289973,13421.0338347683,0.0,1.0
2013-05-29,30.65,30.8,30.63,30.8,17600,23.0656597555134,23.1785422665518,23.0506087540417,23.1785422665518,23387.1480685072,0.0,1.0
2013-05-30,30.7307,30.78,30.712,30.78,7200,23.1263905464521,23.1634912650801,23.112317860076,23.1634912650801,9567.4696643893,0.0,1.0
2013-05-31,30.65,30.7,30.55,30.7,25500,23.0656597555134,23.1032872591929,22.9904047481545,23.1032872591929,33884.7883947122,0.0,1.0
2013-06-03,30.57,30.6991,30.55,30.58,4800,23.0221345169073,23.1193591674186,23.0070726035825,23.0296654735696,6373.69223484634,0.022163,1.0
2013-06-04,30.83,30.88,30.52,30.72,65900,23.2179393901292,23.2555941734411,22.9844797335953,23.135098866843,87505.4829742449,0.0,1.0
2013-06-05,30.82,30.84,30.69,30.81,27900,23.2104084334668,23.2254703467916,23.1125059968559,23.2028774768045,37047.0861150445,0.0,1.0
2013-06-06,30.76,30.87,30.59,30.6,3600,23.1652226934925,23.2480632167788,23.037196430232,23.0447273868944,4780.26917613478,0.0,1.0
2013-06-07,30.84,30.91,30.57,30.57,66000,23.2254703467916,23.2781870434283,23.0221345169073,23.0221345169073,87638.2682291374,0.0,1.0
2013-06-10,30.85,30.89,30.78,30.86,24600,23.233001303454,23.2631251301035,23.1802846068173,23.2405322601164,32665.1727035876,0.0,1.0
2013-06-11,30.84,31.0,30.8062,30.87,150000,23.2254703467916,23.3459656533898,23.2000157132728,23.2480632167788,199177.882338949,0.0,1.0
2013-06-12,30.8,30.89,30.76,30.76,38200,23.1953465201421,23.2631251301035,23.1652226934925,23.1652226934925,50723.9673689855,0.0,1.0
2013-06-13,30.85,30.89,30.57,30.819,214100,23.233001303454,23.2631251301035,23.0221345169073,23.2096553378006,284293.230725126,0.0,1.0
2013-06-14,30.84,30.84,30.8201,30.84,8400,23.2254703467916,23.2254703467916,23.2104837430335,23.2254703467916,11153.9614109811,0.0,1.0
2013-06-17,30.88,30.88,30.8,30.85,51800,23.2555941734411,23.2555941734411,23.1953465201421,23.233001303454,68782.7620343837,0.0,1.0
2013-06-18,30.819,30.88,30.68,30.8516,23700,23.2096553378006,23.2555941734411,23.1049750401935,23.23420625652,31470.1054095539,0.0,1.0
2013-06-19,30.83,30.83,30.66,30.66,19000,23.2179393901292,23.2179393901292,23.0899131268687,23.0899131268687,25229.1984296002,0.0,1.0
2013-06-20,30.83,30.84,30.7662,30.84,37500,23.2179393901292,23.2254703467916,23.1698918866232,23.2254703467916,49794.4705847372,0.0,1.0
2013-06-21,30.61,30.83,30.46,30.69,93100,23.0522583435568,23.2179393901292,22.939293993621,23.1125059968559,123623.072305041,0.0,1.0
2013-06-24,30.83,30.83,30.5,30.55,16800,23.2179393901292,23.2179393901292,22.9694178202706,23.0070726035825,22307.9228219623,0.0,1.0
2013-06-25,30.83,30.84,30.65,30.75,44500,23.2179393901292,23.2254703467916,23.0823821702063,23.1576917368302,59089.4384272215,0.0,1.0
2013-06-26,30.79,30.84,30.7612,30.84,48400,23.1878155634797,23.2254703467916,23.166126408292,23.2254703467916,64268.0633680341,0.0,1.0
2013-06-27,30.78,30.83,30.78,30.83,41800,23.1802846068173,23.2179393901292,23.1802846068173,23.2179393901292,55504.2365451204,0.0,1.0
2013-06-28,30.78,30.83,30.69,30.78,20800,23.1802846068173,23.2179393901292,23.1125059968559,23.1802846068173,27619.3330176676,0.0,1.0
2013-07-01,30.78,30.79,30.61,30.61,15000,23.194320050749,23.2018555673347,23.0662162687923,23.0662162687923,19905.7354985964,0.018637,1.0
2013-07-02,30.77,30.82,30.76,30.82,24800,23.1867845341633,23.2244621170918,23.1792490175776,23.2244621170918,32910.816024346,0.0,1.0
2013-07-03,30.77,30.84,30.63,30.83,31400,23.1867845341633,23.2395331502631,23.0812873019637,23.2319976336774,41669.3396437284,0.0,1.0
2013-07-05,30.71,30.84,30.52,30.84,21100,23.1415714346492,23.2395331502631,22.9983966195211,23.2395331502631,28000.7346013589,0.0,1.0
2013-07-08,30.73,30.76,30.61,30.7,38900,23.1566424678206,23.1792490175776,23.0662162687923,23.1340359180635,51622.2073930265,0.0,1.0
2013-07-09,30.73,30.73,30.7114,30.72,35500,23.1566424678206,23.1566424678206,23.1426264069712,23.1491069512349,47110.2406800113,0.0,1.0
2013-07-10,30.74,30.75,30.71,30.73,33700,23.1641779844062,23.1717135009919,23.1415714346492,23.1566424678206,44721.5524201799,0.0,1.0
2013-07-11,30.75,30.75,30.6007,30.71,46200,23.1717135009919,23.1717135009919,23.0592082383676,23.1415714346492,61309.6653356769,0.0,1.0
2013-07-12,30.75,30.75,30.72,30.73,23200,23.1717135009919,23.1717135009919,23.1491069512349,23.1566424678206,30787.5375711624,0.0,1.0
2013-07-15,30.76,30.83,30.56,30.83,59500,23.1792490175776,23.2319976336774,23.0285386858639,23.2319976336774,78959.4174777657,0.0,1.0
2013-07-16,30.65,30.78,30.65,30.76,89000,23.096358335135,23.194320050749,23.096358335135,23.1792490175776,118107.363958339,0.0,1.0
2013-07-17,30.56,30.76,30.56,30.74,39600,23.0285386858639,23.1792490175776,23.0285386858639,23.1641779844062,52551.1417162943,0.0,1.0
2013-07-18,30.7001,30.78,30.63,30.69,104600,23.1341112732293,23.194320050749,23.0812873019637,23.1265004014778,138809.328876879,0.0,1.0
2013-07-19,30.72,30.8,30.71,30.8,28600,23.1491069512349,23.2093910839204,23.1415714346492,23.2093910839204,37953.602350657,0.0,1.0
2013-07-22,30.789,30.82,30.65,30.65,25200,23.2011020156761,23.2244621170918,23.096358335135,23.096358335135,33441.6356376419,0.0,1.0
2013-07-23,30.765,30.84,30.73,30.84,1523600,23.1830167758705,23.2395331502631,23.1566424678206,23.2395331502631,2021891.90704409,0.0,1.0
2013-07-24,30.77,30.82,30.756,30.82,25300,23.1867845341633,23.2244621170918,23.1762348109433,23.2244621170918,33574.3405409659,0.0,1.0
2013-07-25,30.78,30.7999,30.76,30.79,45400,23.194320050749,23.2093157287545,23.1792490175776,23.2018555673347,60248.026109085,0.0,1.0
2013-07-26,30.79,30.83,30.7317,30.8,33900,23.2018555673347,23.2319976336774,23.1579235056401,23.2093910839204,44986.9622268278,0.0,1.0
2013-07-29,30.76,30.799,30.7,30.79,10400,23.1792490175776,23.2086375322618,23.1340359180635,23.2018555673347,13801.3099456935,0.0,1.0
2013-07-30,30.77,30.79,30.74,30.78,15800,23.1867845341633,23.2018555673347,23.1641779844062,23.194320050749,20967.3747251882,0.0,1.0
2013-07-31,30.77,30.77,30.72,30.77,20300,23.1867845341633,23.1867845341633,23.1491069512349,23.1867845341633,26939.0953747671,0.0,1.0
2013-08-01,30.76,30.81,30.7301,30.79,26900,23.1915311560606,23.2292287034534,23.1689880227197,23.2141496844963,35678.7136835407,0.016299,1.0
2013-08-02,30.79,30.81,30.7,30.77,58400,23.2141496844963,23.2292287034534,23.1462940991893,23.1990706655392,77458.6200415902,0.0,1.0
2013-08-05,30.76,30.79,30.73,30.79,114100,23.1915311560606,23.2141496844963,23.1689126276249,23.2141496844963,151336.105252491,0.0,1.0
2013-08-06,30.77,30.78,30.71,30.77,1525700,23.1990706655392,23.2066101750178,23.1538336086678,23.1990706655392,2023606.44858654,0.0,1.0
2013-08-07,30.78,30.79,30.71,30.79,17500,23.2066101750178,23.2141496844963,23.1538336086678,23.2141496844963,23211.0590878052,0.0,1.0
2013-08-08,30.8,30.82,30.76,30.8,1612200,23.2216891939749,23.236768212932,23.1915311560606,23.2216891939749,2138335.39779198,0.0,1.0
2013-08-09,30.8,30.81,30.7,30.7,25900,23.2216891939749,23.2292287034534,23.1462940991893,23.1462940991893,34352.3674499518,0.0,1.0
2013-08-12,30.8,30.83,30.798,30.82,51100,23.2216891939749,23.2443077224106,23.2201812920792,23.236768212932,67776.2925363913,0.0,1.0
2013-08-13,30.77,30.81,30.69,30.81,1577600,23.1990706655392,23.2292287034534,23.1387545897107,23.2292287034534,2092443.8181098,0.0,1.0
2013-08-14,30.7588,30.8,30.6301,30.8,36100,23.1906264149232,23.2216891939749,23.0935929279341,23.2216891939749,47881.0990325583,0.0,1.0
2013-08-15,30.72,30.77,30.6675,30.77,278300,23.1613731181464,23.1990706655392,23.1217906933839,23.1990706655392,369122.156807783,0.0,1.0
2013-08-16,30.82,30.82,30.7,30.74,121000,23.236768212932,23.236768212932,23.1462940991893,23.1764521371035,160487.894264254,0.0,1.0
2013-08-19,30.77,30.83,30.73,30.8,175400,23.1990706655392,23.2443077224106,23.1689126276249,23.2216891939749,232641.129371488,0.0,1.0
2013-08-20,30.71,30.7999,30.65,30.7,165000,23.1538336086678,23.2216137988801,23.1085965517964,23.1462940991893,218847.128542164,0.0,1.0
2013-08-21,30.689,30.7699,30.57,30.7,84100,23.1380006387628,23.1989952704444,23.0482804759679,23.1462940991893,111545.718244824,0.0,1.0
2013-08-22,30.75,30.75,30.57,30.62,47900,23.1839916465821,23.1839916465821,23.0482804759679,23.0859780233607,63531.9845889069,0.0,1.0
2013-08-23,30.8,30.8,30.736,30.78,36400,23.2216891939749,23.2216891939749,23.1734363333121,23.2066101750178,48279.0029026349,0.0,1.0
2013-08-26,30.78,30.78,30.68,30.78,962500,23.2066101750178,23.2066101750178,23.1312150802321,23.2066101750178,1276608.24982929,0.0,1.0
2013-08-27,30.84,30.84,30.79,30.83,98100,23.2518472318891,23.2518472318891,23.2141496844963,23.2443077224106,130114.565515069,0.0,1.0
2013-08-28,30.7899,30.87,30.73,30.84,29800,23.2140742894015,23.2744657603248,23.1689126276249,23.2518472318891,39525.1177609485,0.0,1.0
2013-08-29,30.8,30.83,30.74,30.83,77400,23.2216891939749,23.2443077224106,23.1764521371035,23.2443077224106,102659.198479779,0.0,1.0
2013-08-30,30.82,30.82,30.7609,30.8,59600,23.236768212932,23.236768212932,23.1922097119137,23.2216891939749,79050.2355218968,0.0,1.0
2013-09-03,30.77,30.83,30.7352,30.82,57600,23.2089564703675,23.2542128040764,23.1827077968163,23.2466700817915,76365.0016864345,0.013112,1.0
2013-09-04,30.79,30.82,30.75,30.82,651400,23.2240419149371,23.2466700817915,23.1938710257979,23.2466700817915,863613.925321936,0.0,1.0
2013-09-05,30.8,30.82,30.77,30.82,48200,23.2315846372219,23.2466700817915,23.2089564703675,23.2466700817915,63902.6576612179,0.0,1.0
2013-09-06,30.8,30.82,30.75,30.82,27400,23.2315846372219,23.2466700817915,23.1938710257979,23.2466700817915,36326.4070522276,0.0,1.0
2013-09-09,30.81,30.85,30.75,30.82,52900,23.2391273595067,23.269298248646,23.1938710257979,23.2466700817915,70133.8296738263,0.0,1.0
2013-09-10,30.81,30.83,30.7803,30.83,34600,23.2391273595067,23.2542128040764,23.2167254743208,23.2542128040764,45872.032263032,0.0,1.0
2013-09-11,30.805,30.82,30.79,30.82,13600,23.2353559983643,23.2466700817915,23.2240419149371,23.2466700817915,18030.625398186,0.0,1.0
2013-09-12,30.79,30.8399,30.79,30.82,48500,23.2240419149371,23.2616800991383,23.2240419149371,23.2466700817915,64300.3920450014,0.0,1.0
2013-09-13,30.82,30.8492,30.7606,30.83,20700,23.2466700817915,23.2686948308632,23.2018663114198,23.2542128040764,27443.6724810625,0.0,1.0
2013-09-16,30.83,30.8799,30.75,30.86,766600,23.2542128040764,23.2918509882776,23.1938710257979,23.2768409709308,1016343.9286948,0.0,1.0
2013-09-17,30.8,30.84,30.78,30.84,316900,23.2315846372219,23.2617555263612,23.2164991926523,23.2617555263612,420140.087403318,0.0,1.0
2013-09-18,30.83,30.83,30.78,30.82,50000,23.2542128040764,23.2542128040764,23.2164991926523,23.2466700817915,66289.0639639188,0.0,1.0
2013-09-19,30.81,30.81,30.78,30.79,31500,23.2391273595067,23.2391273595067,23.2164991926523,23.2240419149371,41762.110297269,0.0,1.0
2013-09-20,30.85,30.85,30.81,30.81,50500,23.269298248646,23.269298248646,23.2391273595067,23.2391273595067,66951.9546035581,0.0,1.0
2013-09-23,30.83,30.85,30.82,30.85,21100,23.2542128040764,23.269298248646,23.2466700817915,23.269298248646,27973.9849927737,0.0,1.0
2013-09-24,30.85,30.8791,30.81,30.8791,29700,23.269298248646,23.2912475704948,23.2391273595067,23.2912475704948,39375.7039945678,0.0,1.0
2013-09-25,30.85,30.85,30.8,30.8,40400,23.269298248646,23.269298248646,23.2315846372219,23.2315846372219,53561.5636828464,0.0,1.0
2013-09-26,30.8,30.84,30.76,30.8399,55000,23.2315846372219,23.2617555263612,23.2014137480827,23.2616800991383,72917.9703603109,0.0,1.0
2013-09-27,30.81,30.83,30.7604,30.8296,20400,23.2391273595067,23.2542128040764,23.2017154569741,23.253911095185,27045.938097279,0.0,1.0
2013-09-30,30.77,30.8199,30.7601,30.8199,109200,23.2089564703675,23.2465946545687,23.2014891753055,23.2465946545687,144775.315697199,0.0,1.0
2013-10-01,30.73,30.756,30.67,30.67,22800,23.187354868016,23.206973196248,23.1420818028653,23.1420818028653,30216.6419580031,0.011361,1.0
2013-10-02,30.63,30.75,30.63,30.75,44400,23.1118997594315,23.2024458897329,23.1118997594315,23.2024458897329,58842.9343392692,0.0,1.0
2013-10-03,30.62,30.678,30.62,30.63,29200,23.1043542485731,23.1481182115521,23.1043542485731,23.1118997594315,38698.5063672671,0.0,1.0
2013-10-04,30.66,30.68,30.62,30.68,19400,23.1345362920069,23.1496273137238,23.1043542485731,23.1496273137238,25710.6514905815,0.0,1.0
2013-10-07,30.63,30.68,30.6106,30.68,15800,23.1118997594315,23.1496273137238,23.0972614683661,23.1496273137238,20939.6027603706,0.0,1.0
2013-10-08,30.6,30.6699,30.59,30.66,35400,23.0892632268562,23.1420063477567,23.0817177159977,23.1345362920069,46915.3125137416,0.0,1.0
2013-10-09,30.6,30.64,30.5901,30.63,71100,23.0892632268562,23.11944527029,23.0817931711063,23.1118997594315,94228.2124216674,0.0,1.0
2013-10-10,30.6,30.64,30.6,30.64,16800,23.0892632268562,23.11944527029,23.0892632268562,23.11944527029,22264.894074318,0.0,1.0
2013-10-11,30.63,30.6396,30.6,30.63,46900,23.1118997594315,23.1191434498556,23.0892632268562,23.1118997594315,62156.162624138,0.0,1.0
2013-10-14,30.6,30.6298,30.6,30.6102,17900,23.0892632268562,23.1117488492143,23.0892632268562,23.0969596479318,23722.7145196603,0.0,1.0
2013-10-15,30.6,30.63,30.6,30.6213,40000,23.0892632268562,23.1118997594315,23.0892632268562,23.1053351649847,53011.6525579001,0.0,1.0
2013-10-16,30.64,30.6499,30.61,30.64,31300,23.11944527029,23.1269153260398,23.0968087377146,23.11944527029,41481.6181265568,0.0,1.0
2013-10-17,30.63,30.68,30.6096,30.66,25500,23.1118997594315,23.1496273137238,23.0965069172803,23.1345362920069,33794.9285056614,0.0,1.0
2013-10-18,30.65,30.679,30.62,30.62,30700,23.1269907811484,23.1488727626379,23.1043542485731,23.1043542485731,40686.4433381884,0.0,1.0
2013-10-21,30.67,30.68,30.6,30.65,103800,23.1420818028653,23.1496273137238,23.0892632268562,23.1269907811484,137565.238387751,0.0,1.0
2013-10-22,30.64,30.67,30.61,30.63,27900,23.11944527029,23.1420818028653,23.0968087377146,23.1118997594315,36975.6276591353,0.0,1.0
2013-10-23,30.66,30.6695,30.6106,30.62,16700,23.1345362920069,23.1417045273224,23.0972614683661,23.1043542485731,22132.3649429233,0.0,1.0
2013-10-24,30.64,30.69,30.6101,30.69,30900,23.11944527029,23.1571728245822,23.0968841928232,23.1571728245822,40951.5016009778,0.0,1.0
2013-10-25,30.66,30.67,30.62,30.62,16400,23.1345362920069,23.1420818028653,23.1043542485731,23.1043542485731,21734.777548739,0.0,1.0
2013-10-28,30.63,30.67,30.62,30.67,25200,23.1118997594315,23.1420818028653,23.1043542485731,23.1420818028653,33397.3411114771,0.0,1.0
2013-10-29,30.64,30.6799,30.64,30.64,10000,23.11944527029,23.1495518586152,23.11944527029,23.11944527029,13252.913139475,0.0,1.0
2013-10-30,30.65,30.68,30.63,30.68,47500,23.1269907811484,23.1496273137238,23.1118997594315,23.1496273137238,62951.3374125065,0.0,1.0
2013-10-31,30.66,30.67,30.64,30.64,47900,23.1345362920069,23.1420818028653,23.11944527029,23.11944527029,63481.4539380854,0.0,1.0
2013-11-01,30.645,30.7,30.63,30.63,672700,23.1332769462446,23.1747953091763,23.1219537563541,23.1219537563541,891135.810456226,0.013331,1.0
2013-11-04,30.63,30.6694,30.63,30.66,17500,23.1219537563541,23.1516960017998,23.1219537563541,23.1446001361351,23182.5132792983,0.0,1.0
2013-11-05,30.63,30.66,30.63,30.63,19600,23.1219537563541,23.1446001361351,23.1219537563541,23.1219537563541,25964.4148728141,0.0,1.0
2013-11-06,30.65,30.666,30.63,30.63,20600,23.1370513428747,23.1491294120913,23.1219537563541,23.1219537563541,27289.1299173455,0.0,1.0
2013-11-07,30.636,30.68,30.63,30.68,10600,23.1264830323103,23.1596977226557,23.1219537563541,23.1596977226557,14041.9794720321,0.0,1.0
2013-11-08,30.62,30.66,30.61,30.66,21000,23.1144049630938,23.1446001361351,23.1068561698335,23.1446001361351,27819.0159351579,0.0,1.0
2013-11-11,30.64,30.67,30.57,30.66,32900,23.1295025496144,23.1521489293954,23.0766609967922,23.1446001361351,43583.1249650808,0.0,1.0
2013-11-12,30.61,30.6691,30.58,30.6,27900,23.1068561698335,23.151469538002,23.0842097900525,23.0993073765732,36959.5497424241,0.0,1.0
2013-11-13,30.61,30.66,30.6,30.66,26500,23.1068561698335,23.1446001361351,23.0993073765732,23.1446001361351,35104.9486800802,0.0,1.0
2013-11-14,30.58,30.6499,30.57,30.6213,29100,23.0842097900525,23.1369758549421,23.0766609967922,23.1153863062176,38549.2077958618,0.0,1.0
2013-11-15,30.63,30.64,30.58,30.588,39800,23.1219537563541,23.1295025496144,23.0842097900525,23.0902488246608,52723.658772347,0.0,1.0
2013-11-18,30.64,30.74,30.5901,30.74,13800,23.1295025496144,23.2049904822176,23.0918340712454,23.2049904822176,18281.0676145324,0.0,1.0
2013-11-19,30.63,30.6791,30.5801,30.6791,94000,23.1219537563541,23.1590183312623,23.0842852779851,23.1590183312623,124523.214185945,0.0,1.0
2013-11-20,30.635,30.65,30.62,30.65,23500,23.1257281529843,23.1370513428747,23.1144049630938,23.1370513428747,31130.8035464862,0.0,1.0
2013-11-21,30.64,30.6594,30.6001,30.6001,15600,23.1295025496144,23.1441472085394,23.0993828645058,23.0993828645058,20665.5546946888,0.0,1.0
2013-11-22,30.64,30.64,30.6,30.6,31800,23.1295025496144,23.1295025496144,23.0993073765732,23.0993073765732,42125.9384160964,0.0,1.0
2013-11-25,30.6401,30.65,30.62,30.65,18500,23.129578037547,23.1370513428747,23.1144049630938,23.1370513428747,24507.2283238297,0.0,1.0
2013-11-26,30.64,30.64,30.5601,30.57,10500,23.1295025496144,23.1295025496144,23.0691876914645,23.0766609967922,13909.507967579,0.0,1.0
2013-11-27,30.64,30.6493,30.5884,30.5884,15800,23.1295025496144,23.1365229273465,23.0905507763912,23.0905507763912,20930.497703595,0.0,1.0
2013-11-29,30.64,30.84,30.61,30.84,20500,23.1295025496144,23.2804784148208,23.1068561698335,23.2804784148208,27156.6584128923,0.0,1.0
2013-12-02,30.61,30.67,30.56,30.67,18200,23.1163223565819,23.1616336712306,23.078562927708,23.1616336712306,24099.9407867046,0.01254,1.0
2013-12-03,30.49,30.72,30.48,30.72,363300,23.0256997272846,23.1993931001044,23.0181478415099,23.1993931001044,481071.894934604,0.0,1.0
2013-12-04,30.6,30.62,30.512,30.55,29300,23.1087704708071,23.1238742423567,23.0423138759891,23.0710110419333,38798.2563214531,0.0,1.0
2013-12-05,30.59,30.74,30.5401,30.74,31600,23.1012185850324,23.214496871654,23.0635346750162,23.214496871654,41843.8532340585,0.0,1.0
2013-12-06,30.63,30.63,30.59,30.62,26200,23.1314261281315,23.1314261281315,23.1012185850324,23.1238742423567,34693.321352289,0.0,1.0
2013-12-09,30.62,30.7,30.6149,30.7,12000,23.1238742423567,23.1842893285549,23.1200227806116,23.1842893285549,15890.0708483767,0.0,1.0
2013-12-10,30.62,30.709,30.6,30.63,11000,23.1238742423567,23.1910860257522,23.1087704708071,23.1314261281315,14565.8982776786,0.0,1.0
2013-12-11,30.64,30.66,30.54,30.54,125300,23.1389780139062,23.1540817854558,23.0634591561585,23.0634591561585,165918.823108467,0.0,1.0
2013-12-12,30.62,30.6399,30.54,30.54,13400,23.1238742423567,23.1389024950485,23.0634591561585,23.0634591561585,17743.9124473539,0.0,1.0
2013-12-13,30.62,30.74,30.55,30.73,8400,23.1238742423567,23.214496871654,23.0710110419333,23.2069449858792,11123.0495938637,0.0,1.0
2013-12-16,30.63,30.7,30.58,30.7,18900,23.1314261281315,23.1842893285549,23.0936666992576,23.1842893285549,25026.8615861932,0.0,1.0
2013-12-17,30.61,30.818,30.61,30.76,46000,23.1163223565819,23.2734015806972,23.1163223565819,23.2296006432035,60911.9382521106,0.0,1.0
2013-12-18,30.64,30.67,30.56,30.56,16600,23.1389780139062,23.1616336712306,23.078562927708,23.078562927708,21981.2646735877,0.0,1.0
2013-12-19,30.61,30.73,30.57,30.57,26200,23.1163223565819,23.2069449858792,23.0861148134828,23.0861148134828,34693.3213522891,0.0,1.0
2013-12-20,30.6399,30.74,30.58,30.74,29800,23.1389024950485,23.214496871654,23.0936666992576,23.214496871654,39460.342606802,0.0,1.0
2013-12-23,30.64,30.6799,30.57,30.57,18500,23.1389780139062,23.1691100381476,23.0861148134828,23.0861148134828,24497.1925579141,0.0,1.0
2013-12-24,30.67,30.67,30.58,30.67,58800,23.1616336712306,23.1616336712306,23.0936666992576,23.1616336712306,77861.3471570455,0.0,1.0
2013-12-26,30.64,30.709,30.6,30.6,39800,23.1389780139062,23.1910860257522,23.1087704708071,23.1087704708071,52702.0683137827,0.0,1.0
2013-12-27,30.66,30.6699,30.61,30.66,76400,23.1639166063003,23.1713961488444,23.1261411389058,23.1639166063003,101123.831509689,0.013023,1.0
2013-12-30,30.63,30.66,30.56,30.66,16400,23.1412513258636,23.1639166063003,23.0883656715113,23.1639166063003,21707.2099052212,0.0,1.0
2013-12-31,30.67,30.81,30.612,30.81,34400,23.1714716997792,23.2772430084837,23.1276521576016,23.2772430084837,45532.1963865616,0.0,1.0
2014-01-02,30.62,30.82,30.59,30.82,17200,23.1336962323847,23.2847981019626,23.111030951948,23.2847981019626,22766.0981932808,0.0,1.0
2014-01-03,30.67,30.79,30.59,30.59,15000,23.1714716997792,23.2621328215259,23.111030951948,23.111030951948,19854.155401117,0.0,1.0
2014-01-06,30.64,30.67,30.62,30.63,32800,23.1488064193425,23.1714716997792,23.1336962323847,23.1412513258636,43414.4198104424,0.0,1.0
2014-01-07,30.64,30.88,30.62,30.88,14900,23.1488064193425,23.330128662836,23.1336962323847,23.330128662836,19721.7943651095,0.0,1.0
2014-01-08,30.62,30.66,30.59,30.66,36000,23.1336962323847,23.1639166063003,23.111030951948,23.1639166063003,47649.9729626807,0.0,1.0
2014-01-09,30.62,30.67,30.595,30.6101,58700,23.1336962323847,23.1714716997792,23.1148084986874,23.1262166898406,77695.9281363711,0.0,1.0
2014-01-10,30.62,30.7684,30.5726,30.5726,31900,23.1336962323847,23.2458138196115,23.0978850892947,23.0978850892947,42223.1704863754,0.0,1.0
2014-01-13,30.61,30.66,30.59,30.66,91900,23.1261411389058,23.1639166063003,23.111030951948,23.1639166063003,121639.792090843,0.0,1.0
2014-01-14,30.63,30.6498,30.5801,30.59,10800,23.1412513258636,23.1562104109518,23.1035514094039,23.111030951948,14294.9918888042,0.0,1.0
2014-01-15,30.63,30.64,30.58,30.58,27600,23.1412513258636,23.1488064193425,23.1034758584691,23.1034758584691,36531.6459380552,0.0,1.0
2014-01-16,30.62,30.64,30.58,30.58,34100,23.1336962323847,23.1488064193425,23.1034758584691,23.1034758584691,45135.1132785392,0.0,1.0
2014-01-17,30.63,30.6498,30.63,30.63,15100,23.1412513258636,23.1562104109518,23.1412513258636,23.1412513258636,19986.5164371244,0.0,1.0
2014-01-21,30.61,30.67,30.5401,30.63,22900,23.1261411389058,23.1714716997792,23.0733310354883,23.1412513258636,30310.6772457052,0.0,1.0
2014-01-22,30.64,30.6699,30.59,30.65,16500,23.1488064193425,23.1713961488444,23.111030951948,23.1563615128214,21839.5709412287,0.0,1.0
2014-01-23,30.63,30.66,30.56,30.66,33500,23.1412513258636,23.1639166063003,23.0883656715113,23.1639166063003,44340.9470624946,0.0,1.0
2014-01-24,30.6,30.63,30.55,30.63,15600,23.1185860454269,23.1412513258636,23.0808105780324,23.1412513258636,20648.3216171617,0.0,1.0
2014-01-27,30.5675,30.63,30.54,30.63,25700,23.0940319916205,23.1412513258636,23.0732554845535,23.1412513258636,34016.7862539137,0.0,1.0
2014-01-28,30.6,30.61,30.56,30.608,33700,23.1185860454269,23.1261411389058,23.0883656715113,23.12463012021,44605.6691345095,0.0,1.0
2014-01-29,30.56,30.6,30.5,30.6,16100,23.0883656715113,23.1185860454269,23.0430351106379,23.1185860454269,21310.1267971989,0.0,1.0
2014-01-30,30.55,30.59,30.53,30.58,14100,23.0808105780324,23.111030951948,23.0657003910746,23.1034758584691,18662.90607705,0.0,1.0
2014-01-31,30.6,30.81,30.55,30.69,53000,23.1185860454269,23.2772430084837,23.0808105780324,23.186581886737,70151.3490839467,0.0,1.0
2014-02-03,30.58,30.78,30.5007,30.78,143700,23.1130836708462,23.2642483776536,23.0531468645971,23.2642483776536,190123.743875112,0.012717,1.0
2014-02-04,30.6,30.6294,30.55,30.57,36100,23.1282001415269,23.1504213534276,23.0904089648251,23.1055254355058,47762.471495418,0.0,1.0
2014-02-05,30.6,30.7978,30.53,30.59,34400,23.1282001415269,23.2777020365594,23.0752924941444,23.1206419061866,45513.269236631,0.0,1.0
2014-02-06,30.56,30.6392,30.5,30.55,28600,23.0979672001655,23.1578284240612,23.0526177881233,23.0904089648251,37839.5203537105,0.0,1.0
2014-02-07,30.58,30.6,30.55,30.58,26900,23.1130836708462,23.1282001415269,23.0904089648251,23.1130836708462,35590.3180949236,0.0,1.0
2014-02-10,30.55,30.7283,30.54,30.58,22100,23.0904089648251,23.2251723009439,23.0828507294847,23.1130836708462,29239.6293642309,0.0,1.0
2014-02-11,30.59,30.5999,30.54,30.58,14600,23.1206419061866,23.1281245591735,23.0828507294847,23.1130836708462,19316.6782225235,0.0,1.0
2014-02-12,30.6,30.63,30.55,30.63,21000,23.1282001415269,23.150874847548,23.0904089648251,23.150874847548,27784.2631967805,0.0,1.0
2014-02-13,30.57,30.67,30.5501,30.66,17100,23.1055254355058,23.1811077889095,23.0904845471785,23.1735495535691,22624.3286030927,0.0,1.0
2014-02-14,30.61,30.62,30.568,30.59,24400,23.1357583768673,23.1433166122077,23.1040137884378,23.1206419061866,32282.6677143545,0.0,1.0
2014-02-18,30.59,30.62,30.57,30.62,16700,23.1206419061866,23.1433166122077,23.1055254355058,23.1433166122077,22095.1045422016,0.0,1.0
2014-02-19,30.61,30.69,30.56,30.59,380400,23.1357583768673,23.1962242595903,23.0979672001655,23.1206419061866,503292.081907395,0.0,1.0
2014-02-20,30.56,30.679,30.56,30.59,22200,23.0979672001655,23.1879102007158,23.0979672001655,23.1206419061866,29371.9353794536,0.0,1.0
2014-02-21,30.61,30.62,30.58,30.58,22800,23.1357583768673,23.1433166122077,23.1130836708462,23.1130836708462,30165.7714707902,0.0,1.0
2014-02-24,30.62,30.669,30.5704,30.66,23300,23.1433166122077,23.1803519653755,23.1058277649194,23.1735495535691,30827.301546904,0.0,1.0
2014-02-25,30.6,30.659,30.57,30.6,17600,23.1282001415269,23.1727937300351,23.1055254355058,23.1282001415269,23285.8586792065,0.0,1.0
2014-02-26,30.59,30.6098,30.56,30.6,19900,23.1206419061866,23.1356072121605,23.0979672001655,23.1282001415269,26328.89702933,0.0,1.0
2014-02-27,30.61,30.64,30.5905,30.6,44100,23.1357583768673,23.1584330828884,23.1210198179536,23.1282001415269,58346.952713239,0.0,1.0
2014-02-28,30.59,30.62,30.5712,30.58,29200,23.1206419061866,23.1433166122077,23.1064324237467,23.1130836708462,38633.3564450471,0.0,1.0
2014-03-03,30.6,30.649,30.51,30.56,42000,23.1370561258752,23.1741056601945,23.0690059607991,23.1068116080636,55547.2568769327,0.011717,1.0
2014-03-04,30.56,30.66,30.56,30.66,7600,23.1068116080636,23.1824229025926,23.1068116080636,23.1824229025926,10051.4083872545,0.0,1.0
2014-03-05,30.59,30.6295,30.5801,30.61,9100,23.1294949964223,23.1593614577613,23.122009478264,23.1446172553281,12035.2389900021,0.0,1.0
2014-03-06,30.57,30.62,30.55,30.57,21000,23.1143727375165,23.152178384781,23.0992504786107,23.1143727375165,27773.6284384664,0.0,1.0
2014-03-07,30.57,30.61,30.54,30.57,21700,23.1143727375165,23.1446172553281,23.0916893491578,23.1143727375165,28699.4160530819,0.0,1.0
2014-03-10,30.6,30.68,30.5996,30.68,11600,23.1370561258752,23.1975451614984,23.1367536806971,23.1975451614984,15341.6233279148,0.0,1.0
2014-03-11,30.58,30.61,30.5506,30.6094,18000,23.1219338669694,23.1446172553281,23.0997041463779,23.144163587561,23805.9672329712,0.0,1.0
2014-03-12,30.57,30.6195,30.56,30.56,21600,23.1143727375165,23.1518003283084,23.1068116080636,23.1068116080636,28567.1606795654,0.0,1.0
2014-03-13,30.61,30.7086,30.57,30.68,9000,23.1446172553281,23.2191699917337,23.1143727375165,23.1975451614984,11902.9836164856,0.0,1.0
2014-03-14,30.57,30.6199,30.57,30.61,7500,23.1143727375165,23.1521027734865,23.1143727375165,23.1446172553281,9919.15301373799,0.0,1.0
2014-03-17,30.61,30.66,30.57,30.66,42400,23.1446172553281,23.1824229025926,23.1143727375165,23.1824229025926,56076.2783709988,0.0,1.0
2014-03-18,30.61,30.6393,30.57,30.62,40800,23.1446172553281,23.1667713646251,23.1143727375165,23.152178384781,53960.1923947347,0.0,1.0
2014-03-19,30.59,30.669,30.58,30.63,6400,23.1294949964223,23.1892279191003,23.1219338669694,23.1597395142339,8464.34390505642,0.0,1.0
2014-03-20,30.62,30.64,30.54,30.54,10300,23.152178384781,23.1673006436868,23.0916893491578,23.0916893491578,13622.3034722002,0.0,1.0
2014-03-21,30.63,30.69,30.56,30.69,18900,23.1597395142339,23.2051062909513,23.1068116080636,23.2051062909513,24996.2655946197,0.0,1.0
2014-03-24,30.59,30.66,30.5708,30.66,12200,23.1294949964223,23.1824229025926,23.1149776278728,23.1824229025926,16135.1555690138,0.0,1.0
2014-03-25,30.6,30.69,30.571,30.69,21400,23.1370561258752,23.2051062909513,23.1151288504618,23.2051062909513,28302.6499325324,0.0,1.0
2014-03-26,30.64,30.65,30.61,30.65,24100,23.1673006436868,23.1748617731397,23.1446172553281,23.1748617731397,31873.5450174781,0.0,1.0
2014-03-27,30.6499,30.68,30.57,30.68,15700,23.1747861618452,23.1975451614984,23.1143727375165,23.1975451614984,20764.0936420915,0.0,1.0
2014-03-28,30.6,30.64,30.58,30.63,8500,23.1370561258752,23.1673006436868,23.1219338669694,23.1597395142339,11241.7067489031,0.0,1.0
2014-03-31,30.6001,30.65,30.57,30.63,90500,23.1371317371698,23.1748617731397,23.1143727375165,23.1597395142339,119691.113032438,0.0,1.0
2014-04-01,30.63,30.67,30.57,30.67,23500,23.1697043267399,23.1999618576922,23.1243180303114,23.1999618576922,31066.6459031711,0.013179,1.0
2014-04-02,30.637,30.67,30.56,30.63,20600,23.1749993946566,23.1999618576922,23.1167536475734,23.1697043267399,27232.8896002265,0.0,1.0
2014-04-03,30.6,30.6699,30.56,30.62,42700,23.1470111785257,23.1998862138649,23.1167536475734,23.1621399440018,56448.7565985278,0.0,1.0
2014-04-04,30.59,30.62,30.57,30.62,37900,23.1394467957876,23.1621399440018,23.1243180303114,23.1621399440018,50103.2289246887,0.0,1.0
2014-04-07,30.552,30.63,30.55,30.57,38900,23.1107021413829,23.1697043267399,23.1091892648353,23.1243180303114,51425.2138567385,0.0,1.0
2014-04-08,30.57,30.63,30.56,30.62,41000,23.1243180303114,23.1697043267399,23.1167536475734,23.1621399440018,54201.3822140433,0.0,1.0
2014-04-09,30.6789,30.6789,30.55,30.6787,60700,23.2066941583291,23.2066941583291,23.1091892648353,23.2065428706744,80244.485375425,0.0,1.0
2014-04-10,30.57,30.6592,30.57,30.62,16700,23.1243180303114,23.1917923243351,23.1243180303114,23.1621399440018,22077.1483652322,0.0,1.0
2014-04-11,30.57,30.63,30.56,30.56,35500,23.1243180303114,23.1697043267399,23.1167536475734,23.1167536475734,46930.4650877692,0.0,1.0
2014-04-14,30.62,30.63,30.57,30.57,23700,23.1621399440018,23.1697043267399,23.1243180303114,23.1243180303114,31331.0428895811,0.0,1.0
2014-04-15,30.63,30.64,30.58,30.61,14700,23.1697043267399,23.177268709478,23.1318824130495,23.1545755612638,19433.1785011326,0.0,1.0
2014-04-16,30.59,30.69,30.58,30.69,14500,23.1394467957876,23.2150906231684,23.1318824130495,23.2150906231684,19168.7815147226,0.0,1.0
2014-04-17,30.6,30.6,30.58,30.5802,15000,23.1470111785257,23.1470111785257,23.1318824130495,23.1320337007043,19829.7739807475,0.0,1.0
2014-04-21,30.62,30.63,30.5901,30.61,23800,23.1621399440018,23.1697043267399,23.139522439615,23.1545755612638,31463.2413827861,0.0,1.0
2014-04-22,30.64,30.65,30.6,30.62,22800,23.177268709478,23.1848330922161,23.1470111785257,23.1621399440018,30141.2564507362,0.0,1.0
2014-04-23,30.6,30.6396,30.58,30.63,25300,23.1470111785257,23.1769661341685,23.1318824130495,23.1697043267399,33446.2187808608,0.0,1.0
2014-04-24,30.62,30.63,30.5997,30.5999,17900,23.1621399440018,23.1697043267399,23.1467842470435,23.1469355346983,23663.5302836921,0.0,1.0
2014-04-25,30.64,30.65,30.58,30.6231,33800,23.177268709478,23.1848330922161,23.1318824130495,23.1644849026506,44683.0907032844,0.0,1.0
2014-04-28,30.63,30.64,30.5927,30.64,21500,23.1697043267399,23.177268709478,23.1414891791269,23.177268709478,28422.6760390714,0.0,1.0
2014-04-29,30.62,30.64,30.56,30.59,70700,23.1621399440018,23.177268709478,23.1167536475734,23.1394467957876,93464.3346959234,0.0,1.0
2014-04-30,30.58,30.64,30.57,30.63,70600,23.1318824130495,23.177268709478,23.1243180303114,23.1697043267399,93332.1362027183,0.0,1.0
2014-05-01,30.62,30.64,30.58,30.62,51300,23.1720961845617,23.1872314531342,23.1418256474166,23.1720961845617,67788.68806209,0.013162,1.0
2014-05-02,30.62,30.64,30.5835,30.5835,13700,23.1720961845617,23.1872314531342,23.1444743194168,23.1444743194168,18103.4118216498,0.0,1.0
2014-05-05,30.62,30.62,30.578,30.61,25200,23.1720961845617,23.1720961845617,23.1403121205594,23.1645285502754,33299.7064164653,0.0,1.0
2014-05-06,30.6,30.6196,30.58,30.6196,5200,23.1569609159892,23.1717934791903,23.1418256474166,23.1717934791903,6871.36799069917,0.0,1.0
2014-05-07,30.571,30.64,30.56,30.5906,24400,23.135014776559,23.1872314531342,23.1266903788441,23.1498473397601,32242.5728794346,0.0,1.0
2014-05-08,30.62,30.6987,30.581,30.6987,9000,23.1720961845617,23.2316534663947,23.1425824108452,23.2316534663947,11892.7522915947,0.0,1.0
2014-05-09,30.62,30.6497,30.581,30.6,32000,23.1720961845617,23.1945720583919,23.1425824108452,23.1569609159892,42285.3414812258,0.0,1.0
2014-05-12,30.62,30.6397,30.61,30.6397,16300,23.1720961845617,23.1870044241057,23.1645285502754,23.1870044241057,21539.0958169994,0.0,1.0
2014-05-13,30.59,30.65,30.581,30.62,37400,23.1493932817029,23.1947990874205,23.1425824108452,23.1720961845617,49420.9928561826,0.0,1.0
2014-05-14,30.63,30.6499,30.59,30.62,14600,23.179663818848,23.1947234110777,23.1493932817029,23.1720961845617,19292.6870508092,0.0,1.0
2014-05-15,30.63,30.6406,30.59,30.6,19800,23.179663818848,23.1876855111914,23.1493932817029,23.1569609159892,26164.0550415084,0.0,1.0
2014-05-16,30.61,30.63,30.6,30.63,11600,23.1645285502754,23.179663818848,23.1569609159892,23.179663818848,15328.4362869444,0.0,1.0
2014-05-19,30.615,30.64,30.6,30.6398,10100,23.1683123674186,23.1872314531342,23.1569609159892,23.1870801004485,13346.3109050119,0.0,1.0
2014-05-20,30.61,30.6497,30.6,30.62,12900,23.1645285502754,23.1945720583919,23.1569609159892,23.1720961845617,17046.2782846192,0.0,1.0
2014-05-21,30.6,30.63,30.59,30.63,51600,23.1569609159892,23.179663818848,23.1493932817029,23.179663818848,68185.1131384764,0.0,1.0
2014-05-22,30.6,30.64,30.6,30.62,90500,23.1569609159892,23.1872314531342,23.1569609159892,23.1720961845617,119588.231376591,0.0,1.0
2014-05-23,30.64,30.64,30.57,30.591,37000,23.1872314531342,23.1872314531342,23.1342580131303,23.1501500451315,48892.4260876674,0.0,1.0
2014-05-27,30.62,30.6497,30.59,30.6,16800,23.1720961845617,23.1945720583919,23.1493932817029,23.1569609159892,22199.8042776435,0.0,1.0
2014-05-28,30.65,30.699,30.6,30.61,28800,23.1947990874205,23.2318804954232,23.1569609159892,23.1645285502754,38056.8073331032,0.0,1.0
2014-05-29,30.61,30.654,30.6,30.65,23600,23.1645285502754,23.197826141135,23.1569609159892,23.1947990874205,31185.439342404,0.0,1.0
2014-05-30,30.59,30.6594,30.59,30.6594,12700,23.1493932817029,23.2019126636496,23.1493932817029,23.2019126636496,16781.9949003615,0.0,1.0
2014-06-02,30.58,30.62,30.58,30.6,25900,23.152345415838,23.182629713308,23.152345415838,23.167487564573,34209.1475301762,0.013901,1.0
2014-06-03,30.59,30.6,30.57,30.6,18300,23.1599164902055,23.167487564573,23.1447743414705,23.167487564573,24170.9420773059,0.0,1.0
2014-06-04,30.56,30.61,30.56,30.57,31200,23.137203267103,23.1750586389405,23.137203267103,23.1447743414705,41209.4750170462,0.0,1.0
2014-06-05,30.58,30.61,30.57,30.586,120000,23.152345415838,23.1750586389405,23.1447743414705,23.1568880604585,158497.980834793,0.0,1.0
2014-06-06,30.62,30.6493,30.58,30.6491,58300,23.182629713308,23.2048129612048,23.152345415838,23.2046615397174,77003.6023555704,0.0,1.0
2014-06-09,30.595,30.6491,30.5701,30.6491,10000,23.1637020273892,23.2046615397174,23.1448500522141,23.2046615397174,13208.1650695661,0.0,1.0
2014-06-10,30.63,30.64,30.57,30.58,13000,23.1902007876755,23.197771862043,23.1447743414705,23.152345415838,17170.6145904359,0.0,1.0
2014-06-11,30.61,30.66,30.5801,30.61,47100,23.1750586389405,23.212914010778,23.1524211265816,23.1750586389405,62210.4574776563,0.0,1.0
2014-06-12,30.63,30.64,30.57,30.64,86800,23.1902007876755,23.197771862043,23.1447743414705,23.197771862043,114646.872803834,0.0,1.0
2014-06-13,30.65,30.65,30.59,30.6492,9100,23.2053429364105,23.2053429364105,23.1599164902055,23.2047372504611,12019.4302133052,0.0,1.0
2014-06-16,30.64,30.65,30.59,30.6,81800,23.197771862043,23.2053429364105,23.1599164902055,23.167487564573,108042.790269051,0.0,1.0
2014-06-17,30.65,30.68,30.601,30.604,1029000,23.2053429364105,23.228056159513,23.1682446720097,23.17051599432,1359120.18565835,0.0,1.0
2014-06-18,30.65,30.65,30.6,30.6495,16300,23.2053429364105,23.2053429364105,23.167487564573,23.2049643826921,21529.3090633928,0.0,1.0
2014-06-19,30.7,31.46,30.61,30.61,79900,23.2431983082481,23.8185999601786,23.1750586389405,23.1750586389405,105533.238905833,0.0,1.0
2014-06-20,30.68,30.71,30.63,30.67,29600,23.228056159513,23.2507693826156,23.1902007876755,23.2204850851455,39096.1686059158,0.0,1.0
2014-06-23,30.67,30.6993,30.63,30.6993,9000,23.2204850851455,23.2426683330423,23.1902007876755,23.2426683330423,11887.3485626095,0.0,1.0
2014-06-24,30.61,30.6895,30.59,30.6895,44900,23.1750586389405,23.2352486801622,23.1599164902055,23.2352486801622,59304.6611623518,0.0,1.0
2014-06-25,30.6,30.62,30.6,30.6199,7400,23.167487564573,23.182629713308,23.167487564573,23.1825540025643,9774.04215147891,0.0,1.0
2014-06-26,30.6,30.63,30.5906,30.61,22300,23.167487564573,23.1902007876755,23.1603707546675,23.1750586389405,29454.2081051324,0.0,1.0
2014-06-27,30.66,30.67,30.63,30.65,36000,23.212914010778,23.2204850851455,23.1902007876755,23.2053429364105,47549.394250438,0.0,1.0
2014-06-30,30.64,30.6627,30.59,30.64,124100,23.197771862043,23.2149582008573,23.1599164902055,23.197771862043,163913.328513315,0.0,1.0
2014-07-01,30.65,30.65,30.6,30.63,8400,23.215451834906,23.215451834906,23.1775799722063,23.2003030898261,11090.0275312709,0.013352,1.0
2014-07-02,30.64,30.65,30.6,30.61,5700,23.2078774623661,23.215451834906,23.1775799722063,23.1851543447463,7525.37582479092,0.0,1.0
2014-07-03,30.64,30.64,30.6202,30.63,11900,23.2078774623661,23.2078774623661,23.192880204737,23.2003030898261,15710.872335967,0.0,1.0
2014-07-07,30.67,30.7094,30.61,30.64,58400,23.2306005799859,23.2604436077932,23.1851543447463,23.2078774623661,77102.0961697878,0.0,1.0
2014-07-08,30.66,30.7,30.6,30.699,45800,23.223026207446,23.2533236976057,23.1775799722063,23.2525662603517,60467.0548728814,0.0,1.0
2014-07-09,30.67,30.6993,30.61,30.67,42900,23.2306005799859,23.2527934915279,23.1851543447463,23.2306005799859,56638.3548918475,0.0,1.0
2014-07-10,30.64,30.662,30.64,30.64,16800,23.2078774623661,23.2245410819539,23.2078774623661,23.2078774623661,22180.0550625417,0.0,1.0
2014-07-11,30.66,30.7,30.61,30.6891,128600,23.223026207446,23.2533236976057,23.1851543447463,23.2450676315372,169783.040538265,0.0,1.0
2014-07-14,30.65,30.66,30.632,30.66,11800,23.215451834906,23.223026207446,23.2018179643341,23.223026207446,15578.84819869,0.0,1.0
2014-07-15,30.68,30.69,30.63,30.69,10500,23.2381749525258,23.2457493250658,23.2003030898261,23.2457493250658,13862.5344140886,0.0,1.0
2014-07-16,30.67,30.72,30.62,30.66,44700,23.2306005799859,23.2684724426856,23.1927287172862,23.223026207446,59014.7893628341,0.0,1.0
2014-07-17,30.6899,30.7,30.63,30.66,20700,23.2456735813404,23.2533236976057,23.2003030898261,23.223026207446,27328.996416346,0.0,1.0
2014-07-18,30.68,30.7,30.62,30.7,27300,23.2381749525258,23.2533236976057,23.1927287172862,23.2533236976057,36042.5894766303,0.0,1.0
2014-07-21,30.67,30.69,30.62,30.65,64700,23.2306005799859,23.2457493250658,23.1927287172862,23.215451834906,85419.6168182409,0.0,1.0
2014-07-22,30.67,30.68,30.6568,30.68,45600,23.2306005799859,23.2381749525258,23.2206024082332,23.2381749525258,60203.0065983274,0.0,1.0
2014-07-23,30.6301,30.69,30.63,30.65,52100,23.2003788335515,23.2457493250658,23.2003030898261,23.215451834906,68784.5755213348,0.0,1.0
2014-07-24,30.63,30.68,30.63,30.68,33200,23.2003030898261,23.2381749525258,23.2003030898261,23.2381749525258,43832.0135759753,0.0,1.0
2014-07-25,30.67,30.69,30.62,30.67,30100,23.2306005799859,23.2457493250658,23.1927287172862,23.2306005799859,39739.2653203872,0.0,1.0
2014-07-28,30.7,30.715,30.64,30.641,38200,23.2533236976057,23.2646852564156,23.2078774623661,23.2086348996201,50433.2204398269,0.0,1.0
2014-07-29,30.66,30.69,30.63,30.66,52300,23.223026207446,23.2457493250658,23.2003030898261,23.223026207446,69048.6237958886,0.0,1.0
2014-07-30,30.69,30.75,30.65,30.69,25200,23.2457493250658,23.2911955603054,23.215451834906,23.2457493250658,33270.0825938125,0.0,1.0
2014-07-31,30.65,30.74,30.65,30.74,36300,23.215451834906,23.2836211877654,23.215451834906,23.2836211877654,47924.7618315633,0.0,1.0
2014-08-01,30.68,30.7392,30.65,30.66,65200,23.2487654402112,23.2936261610084,23.2260319668342,23.2336097912932,86040.5256848696,0.013982,1.0
2014-08-04,30.67,30.7391,30.63,30.7391,20800,23.2411876157522,23.2935503827639,23.2108763179162,23.2935503827639,27448.5112614308,0.0,1.0
2014-08-05,30.68,30.68,30.63,30.65,26300,23.2487654402112,23.2487654402112,23.2108763179162,23.2260319668342,34706.531066136,0.0,1.0
2014-08-06,30.67,30.7291,30.61,30.61,51300,23.2411876157522,23.2859725583049,23.1957206689982,23.1957206689982,67697.5301784327,0.0,1.0
2014-08-07,30.6301,30.72,30.6301,30.72,20000,23.2109520961608,23.2790767380472,23.2109520961608,23.2790767380472,26392.7992898373,0.0,1.0
2014-08-08,30.65,30.6599,30.59,30.65,47100,23.2260319668342,23.2335340130486,23.1805650200802,23.2260319668342,62155.0423275668,0.0,1.0
2014-08-11,30.64,30.7289,30.63,30.65,16000,23.2184541423752,23.2858210018157,23.2108763179162,23.2260319668342,21114.2394318698,0.0,1.0
2014-08-12,30.66,30.71,30.62,30.71,32500,23.2336097912932,23.2714989135882,23.2032984934572,23.2714989135882,42888.2988459856,0.0,1.0
2014-08-13,30.67,30.7388,30.6304,30.7,5800,23.2411876157522,23.2933230480301,23.2111794308945,23.2639210891292,7653.91179405282,0.0,1.0
2014-08-14,30.642,30.7399,30.62,30.62,11600,23.219969707267,23.2941566087206,23.2032984934572,23.2032984934572,15307.8235881056,0.0,1.0
2014-08-15,30.67,30.75,30.63,30.75,19900,23.2411876157522,23.3018102114242,23.2108763179162,23.3018102114242,26260.8352933881,0.0,1.0
2014-08-18,30.63,30.69,30.63,30.64,13600,23.2108763179162,23.2563432646702,23.2108763179162,23.2184541423752,17947.1035170894,0.0,1.0
2014-08-19,30.67,30.76,30.64,30.76,14200,23.2411876157522,23.3093880358832,23.2184541423752,23.3093880358832,18738.8874957845,0.0,1.0
2014-08-20,30.67,30.67,30.63,30.64,14300,23.2411876157522,23.2411876157522,23.2108763179162,23.2184541423752,18870.8514922337,0.0,1.0
2014-08-21,30.67,30.77,30.64,30.77,13300,23.2411876157522,23.3169658603422,23.2184541423752,23.3169658603422,17551.2115277418,0.0,1.0
2014-08-22,30.68,30.68,30.64,30.6609,12700,23.2487654402112,23.2487654402112,23.2184541423752,23.2342917954945,16759.4275490467,0.0,1.0
2014-08-25,30.67,30.67,30.61,30.65,23500,23.2411876157522,23.2411876157522,23.1957206689982,23.2260319668342,31011.5391655588,0.0,1.0
2014-08-26,30.64,30.68,30.634,30.64,31900,23.2184541423752,23.2487654402112,23.2139074476998,23.2184541423752,42096.5148672905,0.0,1.0
2014-08-27,30.68,30.72,30.65,30.72,6900,23.2487654402112,23.2790767380472,23.2260319668342,23.2790767380472,9105.51575499386,0.0,1.0
2014-08-28,30.67,30.6896,30.65,30.65,6200,23.2411876157522,23.2560401516918,23.2260319668342,23.2260319668342,8181.76777984956,0.0,1.0
2014-08-29,30.66,30.69,30.6201,30.65,32900,23.2336097912932,23.2563432646702,23.2033742717018,23.2260319668342,43416.1548317823,0.0,1.0
2014-09-02,30.6401,30.7174,30.63,30.71,27400,23.2291244769959,23.2877277884104,23.2214673819728,23.2821176395816,36141.6436866317,0.013981,1.0
2014-09-03,30.65,30.69,30.64,30.67,11700,23.236629946375,23.2669550751794,23.2290486641739,23.2517925107772,15432.7456618099,0.0,1.0
2014-09-04,30.67,30.67,30.64,30.64,25300,23.2517925107772,23.2517925107772,23.2290486641739,23.2290486641739,33371.6636960504,0.0,1.0
2014-09-05,30.68,30.68,30.676,30.68,9800,23.2593737929783,23.2593737929783,23.2563412800978,23.2593737929783,12926.5732893792,0.0,1.0
2014-09-08,30.6503,30.7,30.65,30.7,19600,23.236857384841,23.2745363573805,23.236629946375,23.2745363573805,25853.1465787584,0.0,1.0
2014-09-09,30.68,30.68,30.63,30.65,8100,23.2593737929783,23.2593737929783,23.2214673819728,23.236629946375,10684.2085350991,0.0,1.0
2014-09-10,30.64,30.68,30.64,30.67,17000,23.2290486641739,23.2593737929783,23.2290486641739,23.2517925107772,22423.6475428007,0.0,1.0
2014-09-11,30.67,30.69,30.64,30.67,17100,23.2517925107772,23.2669550751794,23.2290486641739,23.2517925107772,22555.551351876,0.0,1.0
2014-09-12,30.68,30.7,30.65,30.7,32800,23.2593737929783,23.2745363573805,23.236629946375,23.2745363573805,43264.4493766977,0.0,1.0
2014-09-15,30.65,30.7,30.63,30.7,43400,23.236629946375,23.2745363573805,23.2214673819728,23.2745363573805,57246.2531386793,0.0,1.0
2014-09-16,30.6358,30.69,30.63,30.69,5500,23.2258645256494,23.2669550751794,23.2214673819728,23.2669550751794,7254.7094991414,0.0,1.0
2014-09-17,30.688,30.69,30.64,30.6899,21200,23.2654388187392,23.2669550751794,23.2290486641739,23.2668792623574,27963.6075239632,0.0,1.0
2014-09-18,30.66,30.69,30.65,30.67,34800,23.2442112285761,23.2669550751794,23.236629946375,23.2517925107772,45902.5255582037,0.0,1.0
2014-09-19,30.68,30.68,30.66,30.6768,24800,23.2593737929783,23.2593737929783,23.2442112285761,23.2569477826739,32712.1446506739,0.0,1.0
2014-09-22,30.68,30.69,30.63,30.67,27543,23.2593737929783,23.2669550751794,23.2214673819728,23.2517925107772,36330.2661336093,0.0,1.0
2014-09-23,30.66,30.69,30.658,30.67,17199,23.2442112285761,23.2669550751794,23.2426949721359,23.2517925107772,22686.1361228605,0.0,1.0
2014-09-24,30.65,30.71,30.64,30.71,41445,23.236629946375,23.2821176395816,23.2290486641739,23.2821176395816,54667.5336712573,0.0,1.0
2014-09-25,30.69,30.69,30.65,30.65,15964,23.2669550751794,23.2669550751794,23.236629946375,23.236629946375,21057.1240807806,0.0,1.0
2014-09-26,30.653,30.72,30.64,30.68,30748,23.2389043310353,23.2896989217827,23.2290486641739,23.2593737929783,40557.7832144727,0.0,1.0
2014-09-29,30.65,30.68,30.64,30.65,32329,23.236629946375,23.2593737929783,23.2290486641739,23.236629946375,42643.1824359531,0.0,1.0
2014-09-30,30.65,30.68,30.63,30.64,23495,23.236629946375,23.2593737929783,23.2214673819728,23.2290486641739,30990.7999422413,0.0,1.0
2014-10-01,30.64,30.68,30.63,30.65,14852,23.2394281976354,23.2697668767446,23.2318435278581,23.2470128674127,19581.6039934366,0.013691,1.0
2014-10-02,30.6432,30.68,30.63,30.68,24942,23.2418552919641,23.2697668767446,23.2318435278581,23.2697668767446,32884.754026683,0.0,1.0
2014-10-03,30.63,30.68,30.62,30.6416,18519,23.2318435278581,23.2697668767446,23.2242588580808,23.2406417447998,24416.3563395133,0.0,1.0
2014-10-06,30.67,30.6772,30.62,30.63,14859,23.2621822069673,23.2676431692069,23.2242588580808,23.2318435278581,19590.8331361752,0.0,1.0
2014-10-07,30.68,30.71,30.64,30.71,14301,23.2697668767446,23.2925208860765,23.2394281976354,23.2925208860765,18855.1386150105,0.0,1.0
2014-10-08,30.6799,30.71,30.65,30.71,23305,23.2696910300468,23.2925208860765,23.2470128674127,23.2925208860765,30726.4530748074,0.0,1.0
2014-10-09,30.6799,30.68,30.64,30.65,10570,23.2696910300468,23.2697668767446,23.2394281976354,23.2470128674127,13936.0055353235,0.0,1.0
2014-10-10,30.64,30.68,30.63,30.6675,24807,23.2394281976354,23.2697668767446,23.2318435278581,23.260286039523,32706.7634167238,0.0,1.0
2014-10-13,30.67,30.67,30.63,30.63,20598,23.2621822069673,23.2621822069673,23.2318435278581,23.2318435278581,27157.4117328849,0.0,1.0
2014-10-14,30.6501,30.68,30.64,30.6599,32493,23.2470887141105,23.2697668767446,23.2394281976354,23.2545216904922,42840.3621437338,0.0,1.0
2014-10-15,30.66,30.68,30.65,30.65,14787,23.25459753719,23.2697668767446,23.2470128674127,23.2470128674127,19495.9048108636,0.0,1.0
2014-10-16,30.65,30.68,30.63,30.68,29992,23.2470128674127,23.2697668767446,23.2318435278581,23.2697668767446,39542.9212881194,0.0,1.0
2014-10-17,30.63,30.65,30.61,30.63,21753,23.2318435278581,23.2470128674127,23.2166741883035,23.2318435278581,28680.220284758,0.0,1.0
2014-10-20,30.64,30.67,30.6101,30.6212,30867,23.2394281976354,23.2621822069673,23.2167500350013,23.2251690184541,40696.5641304475,0.0,1.0
2014-10-21,30.643,30.67,30.64,30.64,24624,23.2417035985686,23.2621822069673,23.2394281976354,23.2394281976354,32465.4872565568,0.0,1.0
2014-10-22,30.63,30.66,30.62,30.63,13450,23.2318435278581,23.25459753719,23.2242588580808,23.2318435278581,17733.1385477863,0.0,1.0
2014-10-23,30.61,30.65,30.61,30.65,19348,23.2166741883035,23.2470128674127,23.2166741883035,23.2470128674127,25509.3505295591,0.0,1.0
2014-10-24,30.61,30.64,30.6,30.61,69100,23.2166741883035,23.2394281976354,23.2090895185262,23.2166741883035,91104.8233198538,0.0,1.0
2014-10-27,30.62,30.66,30.61,30.6199,24648,23.2242588580808,23.25459753719,23.2166741883035,23.224183011383,32497.1300316607,0.0,1.0
2014-10-28,30.65,30.65,30.62,30.64,21915,23.2470128674127,23.2470128674127,23.2242588580808,23.2394281976354,28893.809016709,0.0,1.0
2014-10-29,30.64,30.67,30.63,30.67,10660,23.2394281976354,23.2621822069673,23.2318435278581,23.2621822069673,14054.665941963,0.0,1.0
2014-10-30,30.6,30.62,30.59,30.59,28138,23.2090895185262,23.2242588580808,23.2015048487489,23.2015048487489,37098.5169113465,0.0,1.0
2014-10-31,30.576,30.6439,30.576,30.6029,100322,23.1908863110607,23.2423862188485,23.1908863110607,23.2112890727616,132269.436832046,0.0,1.0
2014-11-03,30.65,30.65,30.59,30.6,52478,23.2576700869168,23.2576700869168,23.2121412058331,23.2197293526804,69157.8603526931,0.014051,1.0
2014-11-04,30.59,30.63,30.59,30.6,30480,23.2121412058331,23.2424937932222,23.2121412058331,23.2197293526804,40167.9100489746,0.0,1.0
2014-11-05,30.5901,30.65,30.567,30.603,22319,23.2122170873016,23.2576700869168,23.1946884680843,23.2220057967345,29412.978490258,0.0,1.0
2014-11-06,30.64,30.64,30.57,30.59,13076,23.2500819400695,23.2500819400695,23.1969649121385,23.2121412058331,17232.1388385955,0.0,1.0
2014-11-07,30.59,30.63,30.58,30.63,80727,23.2121412058331,23.2424937932222,23.2045530589858,23.2424937932222,106385.658612978,0.0,1.0
2014-11-10,30.616,30.6286,30.59,30.59,125014,23.231870387636,23.2414314526636,23.2121412058331,23.2121412058331,164749.052062418,0.0,1.0
2014-11-11,30.59,30.64,30.58,30.64,17780,23.2121412058331,23.2500819400695,23.2045530589858,23.2500819400695,23431.2808619018,0.0,1.0
2014-11-12,30.64,30.64,30.6011,30.64,3464,23.2500819400695,23.2500819400695,23.2205640488336,23.2500819400695,4565.01444913543,0.0,1.0
2014-11-13,30.62,30.64,30.61,30.64,13120,23.2349056463749,23.2500819400695,23.2273174995276,23.2500819400695,17290.1240105823,0.0,1.0
2014-11-14,30.62,30.6299,30.606,30.612,54588,23.2349056463749,23.2424179117537,23.2242822407887,23.2288351288971,71938.5129184196,0.0,1.0
2014-11-17,30.61,30.62,30.59,30.62,36544,23.2273174995276,23.2349056463749,23.2121412058331,23.2349056463749,48159.3210245975,0.0,1.0
2014-11-18,30.62,30.62,30.6,30.612,15656,23.2349056463749,23.2349056463749,23.2197293526804,23.2288351288971,20632.1784687253,0.0,1.0
2014-11-19,30.58,30.6121,30.572,30.58,15079,23.2045530589858,23.2289110103656,23.198482541508,23.2045530589858,19871.7820088087,0.0,1.0
2014-11-20,30.57,30.6,30.53,30.53,25049,23.1969649121385,23.2197293526804,23.1666123247494,23.1666123247494,33010.6948430697,0.0,1.0
2014-11-21,30.56,30.61,30.54,30.54,62977,23.1893767652912,23.2273174995276,23.1742004715967,23.1742004715967,82993.9130956128,0.0,1.0
2014-11-24,30.57,30.63,30.5501,30.6,11406,23.1969649121385,23.2424937932222,23.1818644999124,23.2197293526804,15031.3379927364,0.0,1.0
2014-11-25,30.62,30.62,30.56,30.56,10613,23.2349056463749,23.2349056463749,23.1893767652912,23.1893767652912,13986.2870521577,0.0,1.0
2014-11-26,30.59,30.61,30.571,30.61,13417,23.2121412058331,23.2273174995276,23.1977237268233,23.2273174995276,17681.5239214925,0.0,1.0
2014-11-28,30.61,30.62,30.57,30.5701,8007,23.2273174995276,23.2349056463749,23.1969649121385,23.197040793607,10551.9834567631,0.0,1.0
2014-12-01,30.6,30.61,30.57,30.6,17896,23.2300477147633,23.2376392336243,23.2072731581802,23.2300477147633,23573.6752125556,0.013598,1.0
2014-12-02,30.56,30.605,30.56,30.57,23860,23.1996816393192,23.2338434741938,23.1996816393192,23.2072731581802,31429.8106041337,0.0,1.0
2014-12-03,30.58,30.6,30.555,30.56,18894,23.2148646770412,23.2300477147633,23.1958858798886,23.1996816393192,24888.3001489733,0.0,1.0
2014-12-04,30.59,30.59,30.56,30.56,15013,23.2224561959023,23.2224561959023,23.1996816393192,23.1996816393192,19776.016202844,0.0,1.0
2014-12-05,30.6,30.6,30.561,30.594,49958,23.2300477147633,23.2300477147633,23.2004407912053,23.2254928034467,65807.6478692922,0.0,1.0
2014-12-08,30.58,30.6,30.56,30.57,20487,23.2148646770412,23.2300477147633,23.1996816393192,23.2072731581802,26986.6944613113,0.0,1.0
2014-12-09,30.57,30.58,30.53,30.56,22690,23.2072731581802,23.2148646770412,23.1769070827361,23.1996816393192,29888.6170413996,0.0,1.0
2014-12-10,30.57,30.57,30.54,30.54,12131,23.2072731581802,23.2072731581802,23.1844986015971,23.1844986015971,15979.6744525879,0.0,1.0
2014-12-11,30.54,30.57,30.54,30.541,11224,23.1844986015971,23.2072731581802,23.1844986015971,23.1852577534832,14784.9201266051,0.0,1.0
2014-12-12,30.56,30.57,30.54,30.56,40918,23.1996816393192,23.2072731581802,23.1844986015971,23.1996816393192,53899.6223931241,0.0,1.0
2014-12-15,30.55,30.56,30.521,30.56,20179,23.1920901204581,23.1996816393192,23.1700747157611,23.1996816393192,26580.9785490702,0.0,1.0
2014-12-16,30.53,30.58,30.49,30.56,82299,23.1769070827361,23.2148646770412,23.1465410072919,23.1996816393192,108409.135914065,0.0,1.0
2014-12-17,30.559,30.589,30.5,30.53,11658,23.1989224874331,23.2216970440162,23.154132526153,23.1769070827361,15356.6107302175,0.0,1.0
2014-12-18,30.5235,30.57,30.52,30.52,9847,23.1719725954764,23.2072731581802,23.169315563875,23.169315563875,12971.053856618,0.0,1.0
2014-12-19,30.522,30.58,30.49,30.574,47709,23.1708338676472,23.2148646770412,23.1465410072919,23.2103097657246,62845.1313542589,0.0,1.0
2014-12-22,30.53,30.57,30.51,30.51,7794,23.1769070827361,23.2072731581802,23.161724045014,23.161724045014,10266.7201948289,0.0,1.0
2014-12-23,30.5201,30.56,30.51,30.52,20645,23.1693914790636,23.1996816393192,23.161724045014,23.169315563875,27194.8214552532,0.0,1.0
2014-12-24,30.555,30.62,30.55,30.55,48418,23.1958858798886,23.2452307524854,23.1920901204581,23.1920901204581,63779.0683080868,0.0,1.0
2014-12-26,30.55,30.6,30.48,30.48,55321,23.1920901204581,23.2300477147633,23.1389494884309,23.1389494884309,72872.1103282181,0.0,1.0
2014-12-29,30.49,30.59,30.47,30.581,8127,23.1579806670636,23.2339333750566,23.142790125465,23.2270976313372,10700.0793187647,0.015069,1.0
2014-12-30,30.55,30.57,30.49,30.5,26210,23.2035522918594,23.218742833458,23.1579806670636,23.1655759378629,34508.3153617353,0.0,1.0
2014-12-31,30.48,30.55,30.41,30.544,54612,23.1503853962643,23.2035522918594,23.0972185006692,23.1989951293798,71902.6371054975,0.0,1.0
2015-01-02,30.47,30.52,30.43,30.52,12916,23.142790125465,23.1807664794615,23.1124090422678,23.1807664794615,17005.3186269429,0.0,1.0
2015-01-05,30.52,30.59,30.45,30.48,59925,23.1807664794615,23.2339333750566,23.1275995838664,23.1503853962643,78897.7793991602,0.0,1.0
2015-01-06,30.53,30.56,30.47,30.5246,16482,23.1883617502608,23.2111475626587,23.142790125465,23.1842603040292,21700.3454327402,0.0,1.0
2015-01-07,30.53,30.6,30.52,30.6,33409,23.1883617502608,23.2415286458559,23.1807664794615,23.2415286458559,43986.5817596419,0.0,1.0
2015-01-08,30.5,30.56,30.47,30.52,574165,23.1655759378629,23.2111475626587,23.142790125465,23.1807664794615,755950.663474657,0.0,1.0
2015-01-09,30.51,30.51,30.48,30.51,11289,23.1731712086622,23.1731712086622,23.1503853962643,23.1731712086622,14863.1961891885,0.0,1.0
2015-01-12,30.47,30.52,30.4501,30.51,132263,23.142790125465,23.1807664794615,23.1276755365744,23.1731712086622,174138.623223548,0.0,1.0
2015-01-13,30.48,30.52,30.47,30.49,170660,23.1503853962643,23.1807664794615,23.142790125465,23.1579806670636,224692.449432802,0.0,1.0
2015-01-14,30.5,30.52,30.46,30.52,154470,23.1655759378629,23.1807664794615,23.1351948546657,23.1807664794615,203376.553755332,0.0,1.0
2015-01-15,30.51,30.51,30.47,30.5,27344,23.1731712086622,23.1731712086622,23.142790125465,23.1655759378629,36001.3496852839,0.0,1.0
2015-01-16,30.49,30.53,30.47,30.52,28253,23.1579806670636,23.1883617502608,23.142790125465,23.1807664794615,37198.1470398744,0.0,1.0
2015-01-20,30.51,30.53,30.47,30.49,13406,23.1731712086622,23.1883617502608,23.142790125465,23.1579806670636,17650.456914896,0.0,1.0
2015-01-21,30.48,30.5,30.45,30.48,32151,23.1503853962643,23.1655759378629,23.1275995838664,23.1503853962643,42330.2879509787,0.0,1.0
2015-01-22,30.47,30.49,30.45,30.489,35763,23.142790125465,23.1579806670636,23.1275995838664,23.1572211399837,47085.8787593186,0.0,1.0
2015-01-23,30.48,30.49,30.47,30.4717,68252,23.1503853962643,23.1579806670636,23.142790125465,23.1440813215009,89861.1804681098,0.0,1.0
2015-01-26,30.44,30.48,30.43,30.46,73481,23.1200043130671,23.1503853962643,23.1124090422678,23.1351948546657,96745.7276266949,0.0,1.0
2015-01-27,30.45,30.47,30.45,30.46,25574,23.1275995838664,23.142790125465,23.1275995838664,23.1351948546657,33670.9521961472,0.0,1.0
2015-01-28,30.47,30.47,30.44,30.464,18341,23.142790125465,23.142790125465,23.1200043130671,23.1382329629854,24147.9211007092,0.0,1.0
2015-01-29,30.48,30.48,30.43,30.43,21335,23.1503853962643,23.1503853962643,23.1124090422678,23.1124090422678,28089.8477009776,0.0,1.0
2015-01-30,30.49,30.49,30.45,30.479,27115,23.1579806670636,23.1579806670636,23.1275995838664,23.1496258691844,35699.8462813221,0.0,1.0
2015-02-02,30.49,30.5,30.45,30.49,17946,23.1682001039241,23.1757987264573,23.137805613791,23.1682001039241,23617.4384520843,0.013455,1.0
2015-02-03,30.48,30.4899,30.43,30.44,39328,23.1606014813908,23.1681241176987,23.1226083687245,23.1302069912578,51756.7491052921,0.0,1.0
2015-02-04,30.49,30.4924,30.474,30.48,16203,23.1682001039241,23.1700237733321,23.1560423078709,23.1606014813908,21323.6016515726,0.0,1.0
2015-02-05,30.49,30.5,30.46,30.5,21939,23.1682001039241,23.1757987264573,23.1454042363243,23.1757987264573,28872.338248093,0.0,1.0
2015-02-06,30.45,30.52,30.44,30.46,107786,23.137805613791,23.1909959715239,23.1302069912578,23.1454042363243,141849.393792286,0.0,1.0
2015-02-09,30.49,30.49,30.4656,30.4799,16200,23.1682001039241,23.1682001039241,23.1496594649429,23.1605254951655,21319.6535675786,0.0,1.0
2015-02-10,30.49,30.5,30.4636,30.5,19294,23.1682001039241,23.1757987264573,23.1481397404363,23.1757987264573,25391.4441933865,0.0,1.0
2015-02-11,30.5,30.5499,30.46,30.46,64598,23.1757987264573,23.2137158528983,23.1454042363243,23.1454042363243,85012.7766147188,0.0,1.0
2015-02-12,30.502,30.52,30.5001,30.52,17397,23.177318450964,23.1909959715239,23.1758747126827,23.1909959715239,22894.939081183,0.0,1.0
2015-02-13,30.49,30.56,30.4702,30.56,31901,23.1682001039241,23.2213904616569,23.1531548313082,23.2213904616569,41982.6091641558,0.0,1.0
2015-02-17,30.5,30.58,30.481,30.58,192329,23.1757987264573,23.2365877067235,23.1613613436441,23.2365877067235,253110.348827088,0.0,1.0
2015-02-18,30.53,30.535,30.49,30.53,234635,23.1985945940571,23.2023939053238,23.1682001039241,23.1985945940571,308786.229310421,0.0,1.0
2015-02-19,30.53,30.54,30.49,30.5299,24848,23.1985945940571,23.2061932165904,23.1682001039241,23.1985186078318,32700.6636942712,0.0,1.0
2015-02-20,30.53,30.57,30.5,30.57,19995,23.1985945940571,23.2289890841902,23.1757987264573,23.2289890841902,26313.9798199836,0.0,1.0
2015-02-23,30.53,30.5399,30.5,30.5,14808,23.1985945940571,23.2061172303651,23.1757987264573,23.1757987264573,19487.7425943645,0.0,1.0
2015-02-24,30.55,30.55,30.51,30.545,21637,23.2137918391237,23.2137918391237,23.1833973489906,23.209992527857,28474.8977926974,0.0,1.0
2015-02-25,30.5399,30.56,30.49,30.56,36699,23.2061172303651,23.2213904616569,23.1682001039241,23.2213904616569,48296.9114985535,0.0,1.0
2015-02-26,30.48,30.55,30.48,30.55,78720,23.1606014813908,23.2137918391237,23.1606014813908,23.2137918391237,103597.724002456,0.0,1.0
2015-02-27,30.53,30.54,30.49,30.519,20818,23.1985945940571,23.2061932165904,23.1682001039241,23.1902361092705,27397.0708623366,0.0,1.0
2015-03-02,30.51,30.54,30.49,30.52,42129,23.1942679383867,23.2170744948649,23.1790635674012,23.2018701238794,55416.9587681931,0.014306,1.0
2015-03-03,30.52,30.54,30.5,30.5,32634,23.2018701238794,23.2170744948649,23.1866657528939,23.1866657528939,42927.1293513072,0.0,1.0
2015-03-04,30.5,30.54,30.49,30.5,31159,23.1866657528939,23.2170744948649,23.1790635674012,23.1866657528939,40986.8978199847,0.0,1.0
2015-03-05,30.51,30.519,30.4938,30.519,6123,23.1942679383867,23.2011099053302,23.1819523978884,23.2011099053302,8054.26282460174,0.0,1.0
2015-03-06,30.51,30.53,30.49,30.5,22356,23.1942679383867,23.2094723093722,23.1790635674012,23.1866657528939,29407.3329588105,0.0,1.0
2015-03-09,30.5,30.54,30.5,30.5,13308,23.1866657528939,23.2170744948649,23.1866657528939,23.1866657528939,17505.4923517557,0.0,1.0
2015-03-10,30.54,30.54,30.5,30.5,12202,23.2170744948649,23.2170744948649,23.1866657528939,23.1866657528939,16050.6475560658,0.0,1.0
2015-03-11,30.51,30.54,30.5,30.54,9374,23.1942679383867,23.2170744948649,23.1866657528939,23.2170744948649,12330.6646607573,0.0,1.0
2015-03-12,30.51,30.51,30.5,30.5,13069,23.1942679383867,23.1942679383867,23.1866657528939,23.1866657528939,17191.109073121,0.0,1.0
2015-03-13,30.4957,30.53,30.4957,30.53,16839,23.1833968131321,23.2094723093722,23.1833968131321,23.2094723093722,22150.2093260605,0.0,1.0
2015-03-16,30.503,30.52,30.49,30.49,12001,23.1889464085418,23.2018701238794,23.1790635674012,23.1790635674012,15786.2499033228,0.0,1.0
2015-03-17,30.56,30.56,30.49,30.5,77613,23.2322788658505,23.2322788658505,23.1790635674012,23.1866657528939,102093.010061377,0.0,1.0
2015-03-18,30.56,30.56,30.53,30.53,9485,23.2322788658505,23.2322788658505,23.2094723093722,23.2094723093722,12476.6753048093,0.0,1.0
2015-03-19,30.57,30.57,30.52,30.52,14177,23.2398810513432,23.2398810513432,23.2018701238794,23.2018701238794,18648.5846912263,0.0,1.0
2015-03-20,30.575,30.59,30.52,30.52,31137,23.2436821440896,23.2550854223287,23.2018701238794,23.2018701238794,40957.9587734157,0.0,1.0
2015-03-23,30.59,30.6,30.51,30.59,54422,23.2550854223287,23.2626876078215,23.1942679383867,23.2550854223287,71587.3087441574,0.0,1.0
2015-03-24,30.55,30.61,30.55,30.59,42441,23.2246766803577,23.2702897933142,23.2246766803577,23.2550854223287,55827.3670649882,0.0,1.0
2015-03-25,30.58,30.59,30.55,30.55,11634,23.247483236836,23.2550854223287,23.2246766803577,23.2246766803577,15303.4939901056,0.0,1.0
2015-03-26,30.57,30.601,30.55,30.55,30653,23.2398810513432,23.2634478263707,23.2246766803577,23.2246766803577,40321.2997489004,0.0,1.0
2015-03-27,30.57,30.579,30.55,30.55,17433,23.2398810513432,23.2467230182867,23.2246766803577,23.2246766803577,22931.5635834203,0.0,1.0
2015-03-30,30.59,30.59,30.56,30.59,15281,23.2550854223287,23.2550854223287,23.2322788658505,23.2550854223287,20100.7986645009,0.0,1.0
2015-03-31,30.58,30.61,30.57,30.57,18580,23.247483236836,23.2702897933142,23.2398810513432,23.2398810513432,24440.3402386249,0.0,1.0
2015-04-01,30.55,30.64,30.55,30.56,20593,23.2362996617576,23.3047535723814,23.2362996617576,23.2439056518269,27074.7132356621,0.015289,1.0
2015-04-02,30.55,30.59,30.55,30.55,16331,23.2362996617576,23.2667236220348,23.2362996617576,23.2362996617576,21471.2349755547,0.0,1.0
2015-04-06,30.57,30.61,30.56,30.61,17995,23.2515116418962,23.2819356021735,23.2439056518269,23.2819356021735,23658.9843478726,0.0,1.0
2015-04-07,30.58,30.6,30.55,30.6,49025,23.2591176319655,23.2743296121041,23.2362996617576,23.2743296121041,64455.7770299781,0.0,1.0
2015-04-08,30.58,30.629,30.56,30.56,13638,23.2591176319655,23.2963869833052,23.2439056518269,23.2439056518269,17930.6045310523,0.0,1.0
2015-04-09,30.61,30.63,30.58,30.63,51168,23.2819356021735,23.2971475823121,23.2591176319655,23.2971475823121,67273.2931987743,0.0,1.0
2015-04-10,30.6147,30.62,30.57,30.57,59457,23.285510417506,23.2895415922428,23.2515116418962,23.2515116418962,78171.2827102786,0.0,1.0
2015-04-13,30.56,30.62,30.56,30.62,11527,23.2439056518269,23.2895415922428,23.2439056518269,23.2895415922428,15155.1604655697,0.0,1.0
2015-04-14,30.6,30.64,30.57,30.64,15824,23.2743296121041,23.3047535723814,23.2515116418962,23.3047535723814,20804.6550886767,0.0,1.0
2015-04-15,30.575,30.636,30.55,30.636,55981,23.2553146369309,23.3017111763537,23.2362996617576,23.3017111763537,73601.2004878163,0.0,1.0
2015-04-16,30.58,30.61,30.56,30.61,258662,23.2591176319655,23.2819356021735,23.2439056518269,23.2819356021735,340076.699604859,0.0,1.0
2015-04-17,30.6,30.62,30.55,30.57,37276,23.2743296121041,23.2895415922428,23.2362996617576,23.2515116418962,49008.7413476689,0.0,1.0
2015-04-20,30.61,30.66,30.57,30.57,37886,23.2819356021735,23.31996555252,23.2515116418962,23.2515116418962,49810.7408170881,0.0,1.0
2015-04-21,30.64,30.66,30.5901,30.605,79443,23.3047535723814,23.31996555252,23.2667996819355,23.2781326071388,104447.940736207,0.0,1.0
2015-04-22,30.63,30.65,30.6001,30.65,21387,23.2971475823121,23.3123595624507,23.2744056720048,23.3123595624507,28118.6272991359,0.0,1.0
2015-04-23,30.61,30.66,30.61,30.6101,17020,23.2819356021735,23.31996555252,23.2819356021735,23.2820116620742,22377.0999500301,0.0,1.0
2015-04-24,30.66,30.68,30.6,30.68,52847,23.31996555252,23.3351775326587,23.2743296121041,23.3351775326587,69480.7638695207,0.0,1.0
2015-04-27,30.64,30.64,30.595,30.63,18586,23.3047535723814,23.3047535723814,23.2705266170695,23.2971475823121,24436.0035059495,0.0,1.0
2015-04-28,30.64,30.642,30.6,30.63,19064,23.3047535723814,23.3062747703953,23.2743296121041,23.2971475823121,25064.4555491994,0.0,1.0
2015-04-29,30.63,30.634,30.61,30.6275,12244,23.2971475823121,23.3001899783398,23.2819356021735,23.2952460847948,16097.8385304447,0.0,1.0
2015-04-30,30.64,30.65,30.6,30.6399,96302,23.3047535723814,23.3123595624507,23.2743296121041,23.3046775124807,126613.365416439,0.0,1.0
2015-05-01,30.63,30.65,30.61,30.65,19761,23.3084797469164,23.3236991264442,23.2932603673885,23.3236991264442,25968.2071320021,0.014899,1.0
2015-05-04,30.629,30.64,30.6,30.64,14144,23.30771877794,23.3160894366803,23.2856506776246,23.3160894366803,18586.8286865562,0.0,1.0
2015-05-05,30.64,30.65,30.609,30.65,24289,23.3160894366803,23.3236991264442,23.2924993984121,23.3236991264442,31918.5154106168,0.0,1.0
2015-05-06,30.629,30.64,30.6001,30.64,22129,23.30771877794,23.3160894366803,23.2857267745222,23.3160894366803,29080.0291292988,0.0,1.0
2015-05-07,30.62,30.63,30.58,30.6,103429,23.3008700571524,23.3084797469164,23.2704312980967,23.2856506776246,135917.498884462,0.0,1.0
2015-05-08,30.63,30.63,30.61,30.62,24254,23.3084797469164,23.3084797469164,23.2932603673885,23.3008700571524,31872.5214199473,0.0,1.0
2015-05-11,30.63,30.6399,30.6085,30.63,18168,23.3084797469164,23.3160133397827,23.2921189139239,23.3084797469164,23874.8234995301,0.0,1.0
2015-05-12,30.63,30.64,30.6124,30.64,13850,23.3084797469164,23.3160894366803,23.2950866929318,23.3160894366803,18200.4791649324,0.0,1.0
2015-05-13,30.64,30.64,30.6,30.64,13465,23.3160894366803,23.3160894366803,23.2856506776246,23.3160894366803,17694.5452675678,0.0,1.0
2015-05-14,30.63,30.65,30.6,30.6,33487,23.3084797469164,23.3236991264442,23.2856506776246,23.2856506776246,44005.7361585625,0.0,1.0
2015-05-15,30.63,30.64,30.61,30.61,15562,23.3084797469164,23.3160894366803,23.2932603673885,23.2932603673885,20450.2423656807,0.0,1.0
2015-05-18,30.66,30.7,30.6341,30.7,17184,23.3313088162082,23.3617475752639,23.3115997197196,23.3617475752639,22581.7353047074,0.0,1.0
2015-05-19,30.63,30.68,30.61,30.6799,21299,23.3084797469164,23.346528195736,23.2932603673885,23.3464520988384,27989.314493422,0.0,1.0
2015-05-20,30.65,30.67,30.6301,30.67,20133,23.3236991264442,23.3389185059721,23.308555843814,23.3389185059721,26457.057547118,0.0,1.0
2015-05-21,30.66,30.69,30.63,30.69,18712,23.3313088162082,23.3541378854999,23.3084797469164,23.3541378854999,24589.7015259361,0.0,1.0
2015-05-22,30.64,30.67,30.6,30.66,42292,23.3160894366803,23.3389185059721,23.2856506776246,23.3313088162082,55576.5100969907,0.0,1.0
2015-05-26,30.67,30.68,30.62,30.68,26614,23.3389185059721,23.346528195736,23.3008700571524,23.346528195736,34973.830505091,0.0,1.0
2015-05-27,30.6657,30.73,30.62,30.65,55428,23.3356463393736,23.3845766445557,23.3008700571524,23.3236991264442,72838.7118522652,0.0,1.0
2015-05-28,30.62,30.69,30.62,30.69,20281,23.3008700571524,23.3541378854999,23.3008700571524,23.3541378854999,26651.5464219491,0.0,1.0
2015-05-29,30.68,30.7,30.62,30.7,10068,23.346528195736,23.3617475752639,23.3008700571524,23.3617475752639,13230.4999445877,0.0,1.0
2015-06-01,30.62,30.68,30.61,30.68,30308,23.3127244318667,23.3584057991401,23.3051108706544,23.3584057991401,39807.91531733,0.015578,1.0
2015-06-02,30.64,30.65,30.61,30.62,35615,23.3279515542912,23.3355651155034,23.3051108706544,23.3127244318667,46778.3721798438,0.0,1.0
2015-06-03,30.66,30.67,30.62,30.65,26093,23.3431786767156,23.3507922379279,23.3127244318667,23.3355651155034,34271.74126881,0.0,1.0
2015-06-04,30.66,30.6687,30.62,30.66,40340,23.3431786767156,23.3498024749703,23.3127244318667,23.3431786767156,52984.403586548,0.0,1.0
2015-06-05,30.67,30.729,30.6288,30.65,84628,23.3507922379279,23.3957122490801,23.3194243657335,23.3355651155034,111154.291192919,0.0,1.0
2015-06-08,30.65,30.71,30.65,30.71,25123,23.3355651155034,23.3812464827768,23.3355651155034,23.3812464827768,32997.6988424602,0.0,1.0
2015-06-09,30.65,30.67,30.56,30.67,26714,23.3355651155034,23.3507922379279,23.2670430645933,23.3507922379279,35087.3911108339,0.0,1.0
2015-06-10,30.6,30.654,30.59,30.6499,18746,23.2974973094422,23.3386105399883,23.28988374823,23.3354889798913,24621.8549735604,0.0,1.0
2015-06-11,30.59,30.6299,30.57,30.58,20089,23.28988374823,23.3202618574668,23.2746566258055,23.2822701870177,26385.8126834447,0.0,1.0
2015-06-12,30.59,30.62,30.5484,30.62,78815,23.28988374823,23.3127244318667,23.2582113335871,23.3127244318667,103519.230755423,0.0,1.0
2015-06-15,30.68,30.68,30.5601,30.62,15064,23.3584057991401,23.3584057991401,23.2671192002054,23.3127244318667,19785.7475366326,0.0,1.0
2015-06-16,30.57,30.68,30.57,30.65,15379,23.2746566258055,23.3584057991401,23.2746566258055,23.3355651155034,20199.4829637462,0.0,1.0
2015-06-17,30.64,30.64,30.5735,30.6399,14549,23.3279515542912,23.3279515542912,23.2773213722298,23.327875418679,19109.3229494468,0.0,1.0
2015-06-18,30.64,30.65,30.6,30.65,13179,23.3279515542912,23.3355651155034,23.2974973094422,23.3355651155034,17309.9022029527,0.0,1.0
2015-06-19,30.6235,30.64,30.6,30.64,12405,23.315389178291,23.3279515542912,23.2974973094422,23.3279515542912,16293.2951534736,0.0,1.0
2015-06-22,30.67,30.7,30.6,30.6,15975,23.3507922379279,23.3736329215646,23.2974973094422,23.2974973094422,20982.2966607611,0.0,1.0
2015-06-23,30.642,30.7,30.62,30.626,19054,23.3294742665336,23.3736329215646,23.3127244318667,23.317292568594,25026.3962800715,0.0,1.0
2015-06-24,30.71,30.73,30.63,30.7,24552,23.3812464827768,23.3964736052013,23.3203379930789,23.3736329215646,32247.7212904543,0.0,1.0
2015-06-25,30.7,30.77,30.64,30.71,19853,23.3736329215646,23.4269278500502,23.3279515542912,23.3812464827768,26075.8394745596,0.0,1.0
2015-06-26,30.65,30.72,30.65,30.69,24966,23.3355651155034,23.388860043989,23.3355651155034,23.3660193603523,32791.4878518035,0.0,1.0
2015-06-29,30.69,30.72,30.65,30.72,17961,23.3660193603523,23.388860043989,23.3355651155034,23.388860043989,23590.8000202774,0.0,1.0
2015-06-30,30.6379,30.69,30.6101,30.65,22161,23.3263527064366,23.3660193603523,23.3051870062666,23.3355651155034,29107.272381792,0.0,1.0
2015-07-01,30.63,30.6599,30.588,30.61,20551,23.3321923078864,23.3549684277037,23.3001990961028,23.3169574451323,26978.9105838646,0.01557,1.0
2015-07-02,30.61,30.6599,30.59,30.61,9317,23.3169574451323,23.3549684277037,23.3017225823782,23.3169574451323,12231.1571169221,0.0,1.0
2015-07-06,30.55,30.6799,30.55,30.67,245756,23.27125285687,23.3702032904578,23.27125285687,23.3626620333946,322623.188625772,0.0,1.0
2015-07-07,30.52,30.64,30.52,30.63,19489,23.2484005627389,23.3398097392634,23.2484005627389,23.3321923078864,25584.739835966,0.0,1.0
2015-07-08,30.59,30.64,30.5,30.62,15314,23.3017225823782,23.3398097392634,23.2331656999848,23.3245748765093,20103.8896735586,0.0,1.0
2015-07-09,30.51,30.63,30.51,30.59,25828,23.2407831313618,23.3321923078864,23.2407831313618,23.3017225823782,33906.4426334512,0.0,1.0
2015-07-10,30.51,30.5899,30.49,30.51,12860,23.2407831313618,23.3016464080644,23.2255482686078,23.2407831313618,16882.3312786969,0.0,1.0
2015-07-13,30.54,30.57,30.52,30.52,18152,23.263635425493,23.2864877196241,23.2484005627389,23.2484005627389,23829.5550055136,0.0,1.0
2015-07-14,30.5014,30.57,30.5,30.52,95068,23.2342321403776,23.2864877196241,23.2331656999848,23.2484005627389,124803.224728083,0.0,1.0
2015-07-15,30.51,30.54,30.5,30.51,12959,23.2407831313618,23.263635425493,23.2331656999848,23.2407831313618,17012.2963484162,0.0,1.0
2015-07-16,30.5,30.5799,30.4901,30.54,22942,23.2331656999848,23.2940289766874,23.2256244429215,23.263635425493,30117.7639343595,0.0,1.0
2015-07-17,30.5,30.55,30.49,30.5,38043,23.2331656999848,23.27125285687,23.2255482686078,23.2331656999848,49942.0317912491,0.0,1.0
2015-07-20,30.5,30.5491,30.49,30.53,53302,23.2331656999848,23.2705672880461,23.2255482686078,23.2560179941159,69973.718648297,0.0,1.0
2015-07-21,30.54,30.54,30.49,30.5,33448,23.263635425493,23.263635425493,23.2255482686078,23.2331656999848,43909.8146663959,0.0,1.0
2015-07-22,30.49,30.5488,30.49,30.54,18050,23.2255482686078,23.2703387651048,23.2255482686078,23.263635425493,23695.6516003482,0.0,1.0
2015-07-23,30.4901,30.67,30.4501,30.5,37345,23.2256244429215,23.3626620333946,23.1951547174134,23.2331656999848,49025.7124108036,0.0,1.0
2015-07-24,30.58,30.65,30.5,30.65,9394,23.2941051510012,23.3474271706405,23.2331656999848,23.3474271706405,12332.2410600372,0.0,1.0
2015-07-27,30.55,30.69,30.5,30.69,35240,23.27125285687,23.3778968961486,23.2331656999848,23.3778968961486,46262.3137061646,0.0,1.0
2015-07-28,30.51,30.7,30.48,30.6999,47787,23.2407831313618,23.3855143275257,23.2179308372307,23.3854381532119,62733.7453199913,0.0,1.0
2015-07-29,30.51,30.58,30.51,30.58,16648,23.2407831313618,23.2941051510012,23.2407831313618,23.2941051510012,21855.136168565,0.0,1.0
2015-07-30,30.5,30.58,30.5,30.58,12056,23.2331656999848,23.2941051510012,23.2331656999848,23.2941051510012,15826.8573791578,0.0,1.0
2015-07-31,30.56,30.5799,30.5,30.56,7000,23.2788702882471,23.2940289766874,23.2331656999848,23.2788702882471,9189.44937409625,0.0,1.0
2015-08-03,30.48,30.57,30.48,30.57,34807,23.230223847987,23.2988170286405,23.230223847987,23.2988170286405,45669.7002552532,0.016138,1.0
2015-08-04,30.49,30.6879,30.48,30.57,19935,23.237845312504,23.3886740952966,23.230223847987,23.2988170286405,26156.3902257728,0.0,1.0
2015-08-05,30.5,30.57,30.48,30.57,16959,23.2454667770211,23.2988170286405,23.230223847987,23.2988170286405,22251.6288858229,0.0,1.0
2015-08-06,30.5499,30.56,30.48,30.49,37901,23.2834978849612,23.2911955641234,23.230223847987,23.237845312504,49729.2874816661,0.0,1.0
2015-08-07,30.55,30.559,30.49,30.552,28171,23.2835740996064,23.2904334176717,23.237845312504,23.2850983925098,36962.7122673812,0.0,1.0
2015-08-10,30.55,30.56,30.49,30.55,23661,23.2835740996064,23.2911955641234,23.237845312504,23.2835740996064,31045.2144034115,0.0,1.0
2015-08-11,30.54,30.55,30.49,30.5255,13453,23.2759526350893,23.2835740996064,23.237845312504,23.2649015115396,17651.4631405729,0.0,1.0
2015-08-12,30.49,30.55,30.48,30.51,18067,23.237845312504,23.2835740996064,23.230223847987,23.2530882415382,23705.4177180355,0.0,1.0
2015-08-13,30.49,30.5499,30.48,30.51,8892,23.237845312504,23.2834978849612,23.230223847987,23.2530882415382,11667.0490036404,0.0,1.0
2015-08-14,30.5338,30.57,30.4901,30.55,10544,23.2712273270888,23.2988170286405,23.2379215271492,23.2835740996064,13834.6114141233,0.0,1.0
2015-08-17,30.54,30.55,30.51,30.55,18132,23.2759526350893,23.2835740996064,23.2530882415382,23.2835740996064,23790.7031639685,0.0,1.0
2015-08-18,30.52,30.54,30.45,30.49,18594,23.2607097060552,23.2759526350893,23.2073594544358,23.237845312504,24396.8858719849,0.0,1.0
2015-08-19,30.52,30.52,30.457,30.49,59039,23.2607097060552,23.2607097060552,23.2126944795978,23.237845312504,77464.114499092,0.0,1.0
2015-08-20,30.56,30.56,30.48,30.4801,35751,23.2911955641234,23.2911955641234,23.230223847987,23.2303000626322,46908.3073469578,0.0,1.0
2015-08-21,30.451,30.55,30.451,30.539,41321,23.2081216008875,23.2835740996064,23.2081216008875,23.2751904886376,54216.6140215278,0.0,1.0
2015-08-24,30.37,30.5,30.2,30.32,34641,23.1463877382994,23.2454667770211,23.0168228415094,23.1082804157141,45451.894347178,0.0,1.0
2015-08-25,30.36,30.43,30.31,30.41,96960,23.1387662737823,23.1921165254017,23.100658951197,23.1768735963676,127219.64365643,0.0,1.0
2015-08-26,30.35,30.43,30.33,30.389,16513,23.1311448092653,23.1921165254017,23.1159018802311,23.1608685208818,21666.4395183439,0.0,1.0
2015-08-27,30.37,30.42,30.34,30.37,19497,23.1463877382994,23.1844950608847,23.1235233447482,23.1463877382994,25581.6975285624,0.0,1.0
2015-08-28,30.34,30.43,30.34,30.4299,9880,23.1235233447482,23.1921165254017,23.1235233447482,23.1920403107565,12963.3877818227,0.0,1.0
2015-08-31,30.44,30.44,30.36,30.41,13991,23.1997379899188,23.1997379899188,23.1387662737823,23.1768735963676,18357.3642161418,0.0,1.0
2015-09-01,30.4,30.42,30.34,30.34,8247,23.181893855045,23.1971451010023,23.1361401171732,23.1361401171732,10814.854108455,0.016587,1.0
2015-09-02,30.33,30.41,30.32,30.32,23913,23.1285144941946,23.1895194780236,23.1208888712159,23.1208888712159,31358.749399234,0.0,1.0
2015-09-03,30.35,30.389,30.33,30.34,20793,23.1437657401518,23.1735056697685,23.1285144941946,23.1361401171732,27267.2804022195,0.0,1.0
2015-09-04,30.36,30.4399,30.36,30.43,14589,23.1513913631305,23.2123200907297,23.1513913631305,23.2047707239809,19131.5516658481,0.0,1.0
2015-09-08,30.42,30.44,30.36,30.36,53838,23.1971451010023,23.2123963469595,23.1513913631305,23.1513913631305,70601.4448273308,0.0,1.0
2015-09-09,30.38,30.43,30.361,30.41,19395,23.1666426090877,23.2047707239809,23.1521539254283,23.1895194780236,25433.9875631726,0.0,1.0
2015-09-10,30.42,30.43,30.3801,30.4095,9508,23.1971451010023,23.2047707239809,23.1667188653175,23.1891381968747,12468.4894947483,0.0,1.0
2015-09-11,30.4,30.41,30.37,30.41,14416,23.181893855045,23.1895194780236,23.1590169861091,23.1895194780236,18904.6849554367,0.0,1.0
2015-09-14,30.39,30.43,30.36,30.37,8505,23.1742682320664,23.2047707239809,23.1513913631305,23.1590169861091,11153.1871216696,0.0,1.0
2015-09-15,30.39,30.41,30.36,30.37,23238,23.1742682320664,23.1895194780236,23.1513913631305,23.1590169861091,30473.5758181491,0.0,1.0
2015-09-16,30.49,30.49,30.36,30.36,166890,23.2505244618527,23.2505244618527,23.1513913631305,23.1513913631305,218854.250292233,0.0,1.0
2015-09-17,30.4789,30.49,30.425,30.48,8232,23.2420600203464,23.2505244618527,23.2009579124916,23.2428988388741,10795.1835844308,0.0,1.0
2015-09-18,30.5,30.5199,30.43,30.447,15923,23.2581500848313,23.2733250745588,23.2047707239809,23.2177342830446,20880.9169357255,0.0,1.0
2015-09-21,30.4,30.48,30.385,30.41,28597,23.181893855045,23.2428988388741,23.170455420577,23.1895194780236,37501.1983678291,0.0,1.0
2015-09-22,30.4,30.44,30.3801,30.394,37047,23.181893855045,23.2123963469595,23.1667188653175,23.1773184812578,48582.2602347436,0.0,1.0
2015-09-23,30.48,30.51,30.37,30.37,43403,23.2428988388741,23.26577570781,23.1590169861091,23.1590169861091,56917.3169478925,0.0,1.0
2015-09-24,30.47,30.47,30.38,30.38,38685,23.2352732158954,23.2352732158954,23.1666426090877,23.1666426090877,50730.2814581763,0.0,1.0
2015-09-25,30.46,30.49,30.43,30.47,16801,23.2276475929168,23.2505244618527,23.2047707239809,23.2352732158954,22032.29827527,0.0,1.0
2015-09-28,30.4,30.46,30.39,30.41,13955,23.181893855045,23.2276475929168,23.1742682320664,23.1895194780236,18300.1441837624,0.0,1.0
2015-09-29,30.37,30.46,30.35,30.46,27200,23.1590169861091,23.2276475929168,23.1437657401518,23.2276475929168,35669.2168970504,0.0,1.0
2015-09-30,30.41,30.44,30.358,30.4,44328,23.1895194780236,23.2123963469595,23.1498662385347,23.181893855045,58130.332596046,0.0,1.0
2015-10-01,30.46,30.49,30.36,30.37,44079,23.24034883055,23.2632382089123,23.1640509026756,23.171680695463,57772.2111569624,0.016656,1.0
2015-10-02,30.4534,30.48,30.4035,30.47,35935,23.2353131673103,23.2556084161249,23.1972405013009,23.2479786233374,47098.2646594851,0.0,1.0
2015-10-05,30.38,30.4689,30.37,30.39,38615,23.1793104882505,23.2471393461308,23.171680695463,23.1869402810379,50610.8109037433,0.0,1.0
2015-10-06,30.42,30.56,30.38,30.38,21321,23.2098296594002,23.3166467584244,23.1793104882505,23.1793104882505,27944.4024156083,0.0,1.0
2015-10-07,30.45,30.47,30.37,30.4699,19458,23.2327190377626,23.2479786233374,23.171680695463,23.2479023254096,25502.6585152153,0.0,1.0
2015-10-08,30.37,30.46,30.35,30.3901,15222,23.171680695463,23.24034883055,23.1564211098881,23.1870165789658,19950.7384067534,0.0,1.0
2015-10-09,30.44,30.45,30.37,30.3701,45850,23.2250892449751,23.2327190377626,23.171680695463,23.1717569933909,60093.375111657,0.0,1.0
2015-10-12,30.435,30.4499,30.39,30.39,8294,23.2212743485814,23.2326427398347,23.1869402810379,23.1869402810379,10870.5442350291,0.0,1.0
2015-10-13,30.4679,30.51,30.4301,30.438,31275,23.2463763668521,23.2784977944872,23.2175357501155,23.2235632864176,40990.6282795435,0.0,1.0
2015-10-14,30.405,30.45,30.39,30.438,15756,23.1983849702191,23.2327190377626,23.1869402810379,23.2235632864176,20650.6263524376,0.0,1.0
2015-10-15,30.43,30.45,30.4001,30.45,25685,23.2174594521877,23.2327190377626,23.1946463717532,23.2327190377626,33664.085926781,0.0,1.0
2015-10-16,30.44,30.45,30.39,30.4368,20500,23.2250892449751,23.2327190377626,23.1869402810379,23.2226477112831,26868.3574654083,0.0,1.0
2015-10-19,30.395,30.45,30.39,30.43,27872,23.1907551774316,23.2327190377626,23.1869402810379,23.2174594521877,36530.4809402858,0.0,1.0
2015-10-20,30.3801,30.45,30.3801,30.39,30511,23.1793867861783,23.2327190377626,23.1793867861783,23.1869402810379,39989.2904696133,0.0,1.0
2015-10-21,30.45,30.45,30.395,30.41,10081,23.2327190377626,23.2327190377626,23.1907551774316,23.2021998666128,13212.6786150624,0.0,1.0
2015-10-22,30.391,30.45,30.35,30.35,39904,23.1877032603166,23.2327190377626,23.1564211098881,23.1564211098881,52300.240795105,0.0,1.0
2015-10-23,30.43,30.4699,30.35,30.35,72878,23.2174594521877,23.2479023254096,23.1564211098881,23.1564211098881,95517.666115318,0.0,1.0
2015-10-26,30.44,30.44,30.37,30.391,20173,23.2250892449751,23.2250892449751,23.171680695463,23.1877032603166,26439.7743975454,0.0,1.0
2015-10-27,30.4325,30.4399,30.382,30.3967,6525,23.2193669003845,23.2250129470472,23.1808364468079,23.1920522422055,8552.00158350191,0.0,1.0
2015-10-28,30.43,30.44,30.39,30.41,37313,23.2174594521877,23.2250892449751,23.1869402810379,23.2021998666128,48904.342541794,0.0,1.0
2015-10-29,30.39,30.47,30.39,30.39,72112,23.1869402810379,23.2479786233374,23.1869402810379,23.1869402810379,94513.7070022205,0.0,1.0
2015-10-30,30.39,30.41,30.35,30.39,22427,23.1869402810379,23.2021998666128,23.1564211098881,23.1869402810379,29393.9830671566,0.0,1.0
2015-11-02,30.38,30.4,30.36,30.36,9176,23.1922895287612,23.2075576587999,23.1770213987225,23.1770213987225,12019.8085512125,0.017011,1.0
2015-11-03,30.35,30.4,30.35,30.37,16006,23.1693873337031,23.2075576587999,23.1693873337031,23.1846554637418,20966.5492230501,0.0,1.0
2015-11-04,30.43,30.44,30.37,30.37,29583,23.2304598538579,23.2380939188772,23.1846554637418,23.1846554637418,38751.3073638317,0.0,1.0
2015-11-05,30.43,30.43,30.38,30.38,31462,23.2304598538579,23.2304598538579,23.1922895287612,23.1922895287612,41212.6434871674,0.0,1.0
2015-11-06,30.42,30.44,30.36,30.43,26114,23.2228257888385,23.2380939188772,23.1770213987225,23.2304598538579,34207.2014501269,0.0,1.0
2015-11-09,30.41,30.43,30.371,30.43,22342,23.2151917238192,23.2304598538579,23.1854188702438,23.2304598538579,29266.1903499553,0.0,1.0
2015-11-10,30.4,30.4,30.35,30.35,31818,23.2075576587999,23.2075576587999,23.1693873337031,23.1693873337031,41678.9743333129,0.0,1.0
2015-11-11,30.39,30.44,30.38,30.38,72336,23.1999235937805,23.2380939188772,23.1922895287612,23.1922895287612,94754.2361988349,0.0,1.0
2015-11-12,30.43,30.44,30.3901,30.395,19656,23.2304598538579,23.2380939188772,23.1999999344307,23.2037406262902,25747.7503141492,0.0,1.0
2015-11-13,30.45,30.47,30.4,30.47,7581,23.2457279838966,23.2609961139353,23.2075576587999,23.2609961139353,9930.48917030753,0.0,1.0
2015-11-16,30.43,30.45,30.39,30.39,27137,23.2304598538579,23.2457279838966,23.1999235937805,23.1999235937805,35547.2476737417,0.0,1.0
2015-11-17,30.43,30.4425,30.33,30.3936,15159,23.2304598538579,23.2400024351321,23.1541192036645,23.2026718571875,19857.0485862936,0.0,1.0
2015-11-18,30.44,30.44,30.41,30.429,23373,23.2380939188772,23.2380939188772,23.2151917238192,23.229696447356,30616.7159184275,0.0,1.0
2015-11-19,30.45,30.45,30.42,30.44,27577,23.2457279838966,23.2457279838966,23.2228257888385,23.2380939188772,36123.6116408879,0.0,1.0
2015-11-20,30.44,30.45,30.44,30.446,43528,23.2380939188772,23.2457279838966,23.2380939188772,23.2426743578888,57018.1153680448,0.0,1.0
2015-11-23,30.43,30.46,30.43,30.45,124607,23.2304598538579,23.2533620489159,23.2304598538579,23.2457279838966,163224.965577696,0.0,1.0
2015-11-24,30.47,30.47,30.38,30.38,47188,23.2609961139353,23.2609961139353,23.1922895287612,23.1922895287612,61812.4156402152,0.0,1.0
2015-11-25,30.43,30.47,30.429,30.429,17326,23.2304598538579,23.2609961139353,23.229696447356,23.229696447356,22695.6411244887,0.0,1.0
2015-11-27,30.46,30.49,30.4,30.49,9718,23.2533620489159,23.2762642439739,23.2075576587999,23.2762642439739,12729.7841652881,0.0,1.0
2015-11-30,30.4795,30.49,30.42,30.44,19051,23.2682484757036,23.2762642439739,23.2228257888385,23.2380939188772,24955.2498593232,0.0,1.0
2015-12-01,30.45,30.48,30.41,30.466,29870,23.2584799261049,23.2813946846528,23.2279269147077,23.2707011306638,39105.8015351703,0.016704,1.0
2015-12-02,30.45,30.46,30.4,30.4101,36207,23.2584799261049,23.2661181789542,23.2202886618584,23.2280032972362,47402.2014122501,0.0,1.0
2015-12-03,30.45,30.46,30.38,30.39,36519,23.2584799261049,23.2661181789542,23.2050121561598,23.2126504090091,47810.6717865043,0.0,1.0
2015-12-04,30.455,30.455,30.4,30.4373,22687,23.2622990525295,23.2622990525295,23.2202886618584,23.2487793449863,29701.8185279012,0.0,1.0
2015-12-07,30.44,30.47,30.41,30.46,38892,23.2508416732556,23.2737564318035,23.2279269147077,23.2661181789542,50917.4031906877,0.0,1.0
2015-12-08,30.46,30.4699,30.41,30.41,18428,23.2661181789542,23.273680049275,23.2279269147077,23.2279269147077,24125.9360793478,0.0,1.0
2015-12-09,30.44,30.46,30.41,30.41,10000,23.2508416732556,23.2661181789542,23.2279269147077,23.2279269147077,13091.9991748143,0.0,1.0
2015-12-10,30.43,30.46,30.41,30.4101,42075,23.2432034204063,23.2661181789542,23.2279269147077,23.2280032972362,55084.5865280311,0.0,1.0
2015-12-11,30.45,30.4544,30.42,30.42,24814,23.2584799261049,23.2618407573586,23.235565167557,23.235565167557,32486.4867523842,0.0,1.0
2015-12-14,30.435,30.45,30.42,30.45,21864,23.2470225468309,23.2584799261049,23.235565167557,23.2584799261049,28624.346995814,0.0,1.0
2015-12-15,30.4101,30.449,30.4,30.41,30643,23.2280032972362,23.2577161008199,23.2202886618584,23.2279269147077,40117.8130713834,0.0,1.0
2015-12-16,30.41,30.45,30.4,30.425,21397,23.2279269147077,23.2584799261049,23.2202886618584,23.2393842939816,28012.9506343501,0.0,1.0
2015-12-17,30.43,30.4499,30.4,30.4499,46505,23.2432034204063,23.2584035435764,23.2202886618584,23.2584035435764,60884.3421624739,0.0,1.0
2015-12-18,30.35,30.449,30.32,30.421,150559,23.1820973976119,23.2577161008199,23.159182639064,23.2363289928419,197111.830376087,0.0,1.0
2015-12-21,30.34,30.39,30.33,30.33,14828,23.1744591447626,23.2126504090091,23.1668208919133,23.1668208919133,19412.8163764147,0.0,1.0
2015-12-22,30.32,30.36,30.32,30.35,51923,23.159182639064,23.1897356504612,23.159182639064,23.1820973976119,67977.5873153884,0.0,1.0
2015-12-23,30.3675,30.4,30.31,30.31,29865,23.1954643400982,23.2202886618584,23.1515443862147,23.1515443862147,39099.2555355829,0.0,1.0
2015-12-24,30.39,30.406,30.34,30.3401,8129,23.2126504090091,23.224871613568,23.1744591447626,23.1745355272911,10642.4861292065,0.0,1.0
2015-12-28,30.33,30.4,30.32,30.3733,29297,23.1668208919133,23.2202886618584,23.159182639064,23.1998945267508,38355.6299824535,0.0,1.0
2015-12-29,30.36,30.41,30.33,30.37,72799,23.2039053733219,23.2421199737391,23.1809766130716,23.2115482934054,95250.2436310181,0.018551,1.0
2015-12-30,30.42,30.43,30.35,30.365,56680,23.2497628938226,23.257405813906,23.1962624532385,23.2077268333637,74160.1369387779,0.0,1.0
2015-12-31,30.423,30.44,30.41,30.42,26681,23.2520557698476,23.2650487339895,23.2421199737391,23.2497628938226,34909.4321394413,0.0,1.0
2016-01-04,30.42,30.43,30.4,30.4,38322,23.2497628938226,23.257405813906,23.2344770536557,23.2344770536557,50140.5216613946,0.0,1.0
2016-01-05,30.45,30.45,30.4,30.43,50605,23.2726916540729,23.2726916540729,23.2344770536557,23.257405813906,66211.6042658231,0.0,1.0
2016-01-06,30.47,30.49,30.413,30.45,67617,23.2879774942398,23.3032633344067,23.2444128497642,23.2726916540729,88470.1125509764,0.0,1.0
2016-01-07,30.46,30.48,30.42,30.47,85285,23.2803345741563,23.2956204143232,23.2497628938226,23.2879774942398,111586.931524765,0.0,1.0
2016-01-08,30.4603,30.49,30.44,30.44,15412,23.2805638617588,23.3032633344067,23.2650487339895,23.2650487339895,20165.0675811653,0.0,1.0
2016-01-11,30.44,30.4799,30.39,30.39,16173,23.2650487339895,23.2955439851224,23.2268341335723,23.2268341335723,21160.7603159995,0.0,1.0
2016-01-12,30.45,30.48,30.42,30.46,32716,23.2726916540729,23.2956204143232,23.2497628938226,23.2803345741563,42805.6287947964,0.0,1.0
2016-01-13,30.51,30.61,30.42,30.61,87678,23.3185491745735,23.3949783754079,23.2497628938226,23.3949783754079,114717.933777667,0.0,1.0
2016-01-14,30.51,30.525,30.46,30.52,170193,23.3185491745735,23.3300135546987,23.2803345741563,23.326192094657,222680.596083653,0.0,1.0
2016-01-15,30.4501,30.58,30.45,30.58,25882,23.2727680832737,23.3720496151576,23.2726916540729,23.3720496151576,33864.0201878873,0.0,1.0
2016-01-19,30.51,30.54,30.4301,30.54,16122,23.3185491745735,23.3414779348238,23.2574822431068,23.3414779348238,21094.03189356,0.0,1.0
2016-01-20,30.47,30.57,30.46,30.47,30455,23.2879774942398,23.3644066950742,23.2803345741563,23.2879774942398,39847.3353999732,0.0,1.0
2016-01-21,30.44,30.53,30.37,30.37,72763,23.2650487339895,23.3338350147404,23.2115482934054,23.2115482934054,95203.141215178,0.0,1.0
2016-01-22,30.4802,30.53,30.44,30.53,25021,23.2957732727249,23.3338350147404,23.2650487339895,23.3338350147404,32737.4874090536,0.0,1.0
2016-01-25,30.4599,30.5,30.4,30.4,31018,23.2802581449555,23.3109062544901,23.2344770536557,23.2344770536557,40583.964847689,0.0,1.0
2016-01-26,30.41,30.48,30.36,30.47,32233,23.2421199737391,23.2956204143232,23.2039053733219,23.2879774942398,42173.67138228,0.0,1.0
2016-01-27,30.38,30.45,30.33,30.4,31129,23.2191912134888,23.2726916540729,23.1809766130716,23.2344770536557,40729.1972965282,0.0,1.0
2016-01-28,30.3715,30.46,30.34,30.34,28997,23.2126947314179,23.2803345741563,23.1886195331551,23.1886195331551,37939.6875584641,0.0,1.0
2016-01-29,30.43,30.43,30.3601,30.361,12556,23.257405813906,23.257405813906,23.2039818025228,23.2046696653303,16428.2759245465,0.0,1.0
2016-02-01,30.374,30.3999,30.34,30.34,16124,23.2303238908824,23.2501324570499,23.204320367728,23.204320367728,21082.3739824058,0.020566,1.0
2016-02-02,30.3979,30.4,30.3466,30.3655,22424,23.2486028380408,23.2502089380004,23.209368110458,23.2238230100938,29319.7193116764,0.0,1.0
2016-02-03,30.405,30.45,30.3601,30.4,53432,23.2540329855231,23.2884494132274,23.2196930387693,23.2502089380004,69863.1485132666,0.0,1.0
2016-02-04,30.3932,30.44,30.38,30.4198,7199,23.2450082333695,23.280801318182,23.2349127479096,23.2653521661903,9412.80143260606,0.0,1.0
2016-02-05,30.4,30.44,30.37,30.44,16189,23.2502089380004,23.280801318182,23.2272646528642,23.280801318182,21167.3624659618,0.0,1.0
2016-02-08,30.34,30.4,30.33,30.37,9806,23.204320367728,23.2502089380004,23.1966722726826,23.2272646528642,12821.4933807661,0.0,1.0
2016-02-09,30.33,30.4099,30.33,30.3645,111663,23.1966722726826,23.2577805520953,23.1966722726826,23.2230582005892,146001.062143227,0.0,1.0
2016-02-10,30.3582,30.37,30.31,30.31,19129,23.2182399007106,23.2272646528642,23.1813760825918,23.1813760825918,25011.4569529548,0.0,1.0
2016-02-11,30.36,30.36,30.25,30.25,30247,23.2196165578188,23.2196165578188,23.1354875123195,23.1354875123195,39548.4101864197,0.0,1.0
2016-02-12,30.21,30.379,30.2,30.29,31400,23.1048951321379,23.2341479384051,23.0972470370925,23.166079892501,41055.9751331893,0.0,1.0
2016-02-16,30.235,30.27,30.15,30.15,15830,23.1240153697514,23.1507837024103,23.0590065618655,23.0590065618655,20697.9645337066,0.0,1.0
2016-02-17,30.27,30.32,30.2101,30.23,10513,23.1507837024103,23.1890241776372,23.1049716130883,23.1201913222287,13745.9065788286,0.0,1.0
2016-02-18,30.25,30.37,30.23,30.2988,8700,23.1354875123195,23.2272646528642,23.1201913222287,23.172810216141,11375.381645183,0.0,1.0
2016-02-19,30.35,30.38,30.25,30.37,17756,23.2119684627734,23.2349127479096,23.1354875123195,23.2272646528642,23216.2386772264,0.0,1.0
2016-02-22,30.36,30.389,30.3,30.3,26180,23.2196165578188,23.2417960334504,23.1737279875464,23.1737279875464,34230.7461460795,0.0,1.0
2016-02-23,30.34,30.38,30.34,30.38,21082,23.204320367728,23.2349127479096,23.204320367728,23.2349127479096,27565.0340050286,0.0,1.0
2016-02-24,30.33,30.3895,30.33,30.34,21510,23.1966722726826,23.2421784382027,23.1966722726826,23.204320367728,28124.6504813663,0.0,1.0
2016-02-25,30.32,30.39,30.32,30.33,25757,23.1890241776372,23.242560842955,23.1890241776372,23.1966722726826,33677.6672454,0.0,1.0
2016-02-26,30.32,30.3599,30.31,30.34,23921,23.1890241776372,23.2195400768683,23.1813760825918,23.204320367728,31277.0694637268,0.0,1.0
2016-02-29,30.36,30.36,30.33,30.3499,7199,23.2196165578188,23.2196165578188,23.1966722726826,23.211891981823,9412.80143260605,0.0,1.0
2016-03-01,30.31,30.3697,30.2855,30.3115,20383,23.1982783726422,23.2439707916077,23.1795268774218,23.1994264233699,26631.662922391,0.0221,1.0
2016-03-02,30.31,30.3499,30.31,30.3399,15954,23.1982783726422,23.2288165220011,23.1982783726422,23.2211628504825,20844.8977218185,0.0,1.0
2016-03-03,30.31,30.353,30.31,30.31,16067,23.1982783726422,23.2311891601718,23.1982783726422,23.1982783726422,20992.5392814628,0.0,1.0
2016-03-04,30.31,30.36,30.31,30.3485,31975,23.1982783726422,23.2365467302348,23.1982783726422,23.2277450079885,41777.3351294437,0.0,1.0
2016-03-07,30.39,30.39,30.32,30.32,35807,23.2595077447903,23.2595077447903,23.2059320441607,23.2059320441607,46784.0825326035,0.0,1.0
2016-03-08,30.32,30.359,30.31,30.32,15341,23.2059320441607,23.2357813630829,23.1982783726422,23.2059320441607,20043.9749248099,0.0,1.0
2016-03-09,30.31,30.36,30.31,30.31,37776,23.1982783726422,23.2365467302348,23.1982783726422,23.1982783726422,49356.7040453438,0.0,1.0
2016-03-10,30.3496,30.35,30.31,30.31,10744,23.2285869118555,23.2288930587162,23.1982783726422,23.1982783726422,14037.707228483,0.0,1.0
2016-03-11,30.32,30.4,30.32,30.35,8881,23.2059320441607,23.2671614163089,23.2059320441607,23.2288930587162,11603.5813380638,0.0,1.0
2016-03-14,30.31,30.37,30.31,30.37,12240,23.1982783726422,23.2442004017533,23.1982783726422,23.2442004017533,15992.3246906768,0.0,1.0
2016-03-15,30.31,30.37,30.31,30.335,37458,23.1982783726422,23.2442004017533,23.1982783726422,23.2174125514385,48941.2171783801,0.0,1.0
2016-03-16,30.32,30.37,30.31,30.32,18535,23.2059320441607,23.2442004017533,23.1982783726422,23.2059320441607,24217.1354690927,0.0,1.0
2016-03-17,30.34,30.39,30.326,30.39,11882,23.2212393871977,23.2595077447903,23.2105242470718,23.2595077447903,15524.5753247241,0.0,1.0
2016-03-18,30.33,30.38,30.32,30.3627,40174,23.2135857156792,23.2518540732718,23.2059320441607,23.2386132215448,52489.8408597428,0.0,1.0
2016-03-21,30.355,30.38,30.33,30.37,15655,23.2327198944755,23.2518540732718,23.2135857156792,23.2442004017533,20454.2355418747,0.0,1.0
2016-03-22,30.3521,30.38,30.34,30.379,8999,23.2305003297351,23.2518540732718,23.2212393871977,23.25108870612,11757.7557100818,0.0,1.0
2016-03-23,30.3345,30.38,30.33,30.37,25046,23.2170298678625,23.2518540732718,23.2135857156792,23.2442004017533,32724.1637420501,0.0,1.0
2016-03-24,30.42,30.42,30.3508,30.3511,25096,23.2824687593459,23.2824687593459,23.2295053524377,23.2297349625833,32789.4918657865,0.0,1.0
2016-03-28,30.43,30.44,30.35,30.35,15931,23.2901224308644,23.2977761023829,23.2288930587162,23.2288930587162,20814.8467848998,0.0,1.0
2016-03-29,30.44,30.46,30.371,30.46,14648,23.2977761023829,23.31308344542,23.2449657689051,23.31308344542,19138.5271298231,0.0,1.0
2016-03-30,30.44,30.44,30.38,30.4385,12995,23.2977761023829,23.2977761023829,23.2518540732718,23.2966280516552,16978.7793590969,0.0,1.0
2016-03-31,30.39,30.44,30.39,30.39,22553,23.2595077447903,23.2977761023829,23.2595077447903,23.2595077447903,29466.9034925519,0.0,1.0
2016-04-01,30.37,30.46,30.36,30.38,12493,23.2637807895991,23.3327218587813,23.2561206708011,23.2714409083971,16309.1465412032,0.025583,1.0
2016-04-04,30.46,30.46,30.3701,30.4199,4899599,23.3327218587813,23.3327218587813,23.2638573907871,23.3020047824013,6396244.14345096,0.0,1.0
2016-04-05,30.49,30.5099,30.4,30.4,40661,23.3557022151754,23.3709458515835,23.2867611459932,23.2867611459932,53081.4221973796,0.0,1.0
2016-04-06,30.4401,30.631,30.43,30.43,20651,23.3174782223733,23.4637098902276,23.3097415023873,23.3097415023873,26959.1119204664,0.0,1.0
2016-04-07,30.42,30.52,30.42,30.52,26430,23.3020813835892,23.3786825715695,23.3020813835892,23.3786825715695,34503.3813402707,0.0,1.0
2016-04-08,30.41,30.45,30.38,30.38,13733,23.2944212647912,23.3250617399833,23.2714409083971,23.2714409083971,17927.9203914467,0.0,1.0
2016-04-11,30.44,30.49,30.4,30.4393,17510,23.3174016211853,23.3557022151754,23.2867611459932,23.3168654128694,22858.6533207771,0.0,1.0
2016-04-12,30.41,30.45,30.39,30.445,31999,23.2944212647912,23.3250617399833,23.2791010271952,23.3212316805843,41773.5035757594,0.0,1.0
2016-04-13,30.4,30.45,30.38,30.39,53620,23.2867611459932,23.3250617399833,23.2714409083971,23.2791010271952,69998.9143952065,0.0,1.0
2016-04-14,30.38,30.43,30.31,30.4004,43609,23.2714409083971,23.3097415023873,23.217820076811,23.2870675507451,56929.9264800554,0.0,1.0
2016-04-15,30.44,30.44,30.39,30.4,12680,23.3174016211853,23.3174016211853,23.2791010271952,23.2867611459932,16553.2680815222,0.0,1.0
2016-04-18,30.44,30.4699,30.3901,30.45,40297,23.3174016211853,23.3403053763914,23.2791776283832,23.3250617399833,52606.2337445662,0.0,1.0
2016-04-19,30.46,30.46,30.4201,30.4475,45747,23.3327218587813,23.3327218587813,23.3021579847772,23.3231467102838,59721.0059089429,0.0,1.0
2016-04-20,30.39,30.47,30.39,30.42,37015,23.2791010271952,23.3403819775794,23.2791010271952,23.3020813835892,48321.7048925507,0.0,1.0
2016-04-21,30.44,30.47,30.4,30.4,105950,23.3174016211853,23.3403819775794,23.2867611459932,23.2867611459932,138313.781801047,0.0,1.0
2016-04-22,30.45,30.47,30.43,30.47,14450,23.3250617399833,23.3403819775794,23.3097415023873,23.3403819775794,18863.9372064665,0.0,1.0
2016-04-25,30.48,30.49,30.44,30.49,27278,23.3480420963774,23.3557022151754,23.3174016211853,23.3557022151754,35610.4137797919,0.0,1.0
2016-04-26,30.4501,30.48,30.4401,30.48,32903,23.3251383411713,23.3480420963774,23.3174782223733,23.3480420963774,42953.6419310981,0.0,1.0
2016-04-27,30.49,30.49,30.42,30.466,52155,23.3557022151754,23.3557022151754,23.3020813835892,23.3373179300602,68086.4114189109,0.0,1.0
2016-04-28,30.48,30.52,30.47,30.5,29928,23.3480420963774,23.3786825715695,23.3403819775794,23.3633623339734,39069.8901532962,0.0,1.0
2016-04-29,30.53,30.53,30.47,30.47,33646,23.3863426903675,23.3863426903675,23.3403819775794,23.3403819775794,43923.6007784618,0.0,1.0
2016-05-02,30.51,30.5638,30.47,30.49,26631,23.3895921127616,23.4308362968215,23.3589272918993,23.3742597023305,34738.1778221214,0.024242,1.0
2016-05-03,30.51,30.53,30.4901,30.5,12319,23.3895921127616,23.4049245231928,23.3743363643826,23.381925907546,16069.2280646883,0.0,1.0
2016-05-04,30.55,30.58,30.5301,30.5699,327148,23.420256933624,23.4432555492708,23.405001185245,23.435512682003,426740.467806366,0.0,1.0
2016-05-05,30.55,30.58,30.48,30.55,30725,23.420256933624,23.4432555492708,23.3665934971149,23.420256933624,40078.4992521752,0.0,1.0
2016-05-06,30.5201,30.57,30.492,30.57,19100,23.3973349800294,23.4355893440552,23.3757929433736,23.4355893440552,24914.5430664457,0.0,1.0
2016-05-09,30.5,30.5604,30.41,30.52,59266,23.381925907546,23.4282297870482,23.3129300606057,23.3972583179772,77308.1313809412,0.0,1.0
2016-05-10,30.54,30.6499,30.45,30.49,102601,23.4125907284084,23.4968423237277,23.3435948814681,23.3742597023305,133835.446762325,0.0,1.0
2016-05-11,30.5001,30.6,30.47,30.4701,20784,23.3820025695982,23.4585879597019,23.3589272918993,23.3590039539514,27111.1970205764,0.0,1.0
2016-05-12,30.57,30.67,30.49,30.49,65026,23.4355893440552,23.5122513962111,23.3742597023305,23.3742597023305,84821.6270910314,0.0,1.0
2016-05-13,30.59,30.67,30.5101,30.57,43533,23.4509217544863,23.5122513962111,23.3896687748138,23.4355893440552,56785.5917964181,0.0,1.0
2016-05-16,30.54,30.65,30.53,30.6184,20130,23.4125907284084,23.4969189857799,23.4049245231928,23.4726937772986,26258.1021951599,0.0,1.0
2016-05-17,30.57,30.68,30.53,30.53,38199,23.4355893440552,23.5199176014266,23.4049245231928,23.4049245231928,49827.7817065529,0.0,1.0
2016-05-18,30.59,30.66,30.57,30.57,21800,23.4509217544863,23.5045851909955,23.4355893440552,23.4355893440552,28436.4941805507,0.0,1.0
2016-05-19,30.64,30.69,30.5385,30.59,32389,23.4892527805643,23.5275838066422,23.4114407976261,23.4509217544863,42249.0646795346,0.0,1.0
2016-05-20,30.62,30.68,30.5312,30.57,38708,23.4739203701331,23.5199176014266,23.4058444678187,23.4355893440552,50491.7347128787,0.0,1.0
2016-05-23,30.58,30.66,30.57,30.57,37173,23.4432555492708,23.5045851909955,23.4355893440552,23.4355893440552,48489.440283193,0.0,1.0
2016-05-24,30.6,30.68,30.6,30.68,30466,23.4585879597019,23.5199176014266,23.4585879597019,23.5199176014266,39740.6528304889,0.0,1.0
2016-05-25,30.66,30.67,30.5,30.55,33777,23.5045851909955,23.5122513962111,23.381925907546,23.420256933624,44059.6084374522,0.0,1.0
2016-05-26,30.64,30.96,30.6214,30.67,58653,23.4892527805643,23.7345713474631,23.4749936388633,23.5122513962111,76508.5180354054,0.0,1.0
2016-05-27,30.47,30.7299,30.43,30.61,215138,23.3589272918993,23.5581719654524,23.3282624710369,23.4662541649175,280631.673624555,0.0,1.0
2016-05-31,30.52,30.56,30.4666,30.49,19800,23.3972583179772,23.4279231388396,23.356320782126,23.3742597023305,25827.641503436,0.0,1.0
2016-06-01,30.49,30.5,30.44,30.46,17518,23.3943420935132,23.4020148852789,23.3559781346849,23.3713237182162,22831.3246794874,0.026196,1.0
2016-06-02,30.48,30.49,30.43,30.43,7952,23.3866693017475,23.3943420935132,23.3483053429192,23.3483053429192,10363.8939291748,0.0,1.0
2016-06-03,30.4899,30.5,30.455,30.5,22666,23.3942653655956,23.4020148852789,23.3674873223334,23.4020148852789,29540.7469565739,0.0,1.0
2016-06-06,30.48,30.53,30.47,30.53,19849,23.3866693017475,23.4250332605759,23.3789965099819,23.4250332605759,25869.3323189375,0.0,1.0
2016-06-07,30.47,30.51,30.47,30.51,17669,23.3789965099819,23.4096876770445,23.3789965099819,23.4096876770445,23028.1239731626,0.0,1.0
2016-06-08,30.51,30.51,30.46,30.46,28149,23.4096876770445,23.4096876770445,23.3713237182162,23.3713237182162,36686.7769381718,0.0,1.0
2016-06-09,30.5,30.54,30.47,30.5099,20210,23.4020148852789,23.4327060523415,23.3789965099819,23.4096109491269,26339.8259945451,0.0,1.0
2016-06-10,30.52,30.53,30.4801,30.4801,16863,23.4173604688102,23.4250332605759,23.3867460296652,23.3867460296652,21977.6588691744,0.0,1.0
2016-06-13,30.54,30.5915,30.4901,30.56,14356,23.4327060523415,23.4722209299347,23.3944188214309,23.4480516358729,18710.2692715334,0.0,1.0
2016-06-14,30.51,30.61,30.45,30.61,62021,23.4096876770445,23.4864155947012,23.3636509264505,23.4864155947012,80832.3774372927,0.0,1.0
2016-06-15,30.52,30.54,30.4601,30.4601,22821,23.4173604688102,23.4327060523415,23.3714004461339,23.3714004461339,29742.7594765717,0.0,1.0
2016-06-16,30.52,30.54,30.49,30.49,60620,23.4173604688102,23.4327060523415,23.3943420935132,23.3943420935132,79006.444917829,0.0,1.0
2016-06-17,30.51,30.53,30.4903,30.516,17572,23.4096876770445,23.4250332605759,23.3945722772662,23.4142913521039,22901.7032348415,0.0,1.0
2016-06-20,30.52,30.54,30.49,30.49,21359,23.4173604688102,23.4327060523415,23.3943420935132,23.3943420935132,27837.3252556897,0.0,1.0
2016-06-21,30.53,30.55,30.4948,30.4948,21090,23.4250332605759,23.4403788441072,23.3980250335607,23.3980250335607,27486.7357855,0.0,1.0
2016-06-22,30.5,30.54,30.4701,30.49,10538,23.4020148852789,23.4327060523415,23.3790732378995,23.3943420935132,13734.2447466856,0.0,1.0
2016-06-23,30.506,30.549,30.5001,30.53,16186,23.4066185603383,23.4396115649306,23.4020916131965,23.4250332605759,21095.3203140874,0.0,1.0
2016-06-24,30.51,30.63,30.49,30.49,19965,23.4096876770445,23.5017611782325,23.3943420935132,23.3943420935132,26020.5158822906,0.0,1.0
2016-06-27,30.54,30.5693,30.5,30.5,21514,23.4327060523415,23.4551873322149,23.4020148852789,23.4020148852789,28039.3377756875,0.0,1.0
2016-06-28,30.547,30.56,30.5101,30.52,13369,23.4380770065775,23.4480516358729,23.4097644049622,23.4173604688102,17423.9056764509,0.0,1.0
2016-06-29,30.54,30.5594,30.5,30.51,25610,23.4327060523415,23.4475912683669,23.4020148852789,23.4096876770445,33377.6815299506,0.0,1.0
2016-06-30,30.46,30.57,30.46,30.55,28154,23.3713237182162,23.4557244276385,23.3713237182162,23.4403788441072,36693.2934710749,0.0,1.0
2016-07-01,30.46,30.51,30.45,30.46,45165,23.3911670922806,23.4295636239488,23.3834877859469,23.3911670922806,58813.9058890314,0.025862,1.0
2016-07-05,30.45,30.54,30.42,30.5,59670,23.3834877859469,23.4526015429497,23.360449866946,23.4218843176152,77702.3306630912,0.0,1.0
2016-07-06,30.46,30.49,30.4301,30.46,20926,23.3911670922806,23.4142050112815,23.368205966343,23.3911670922806,27249.8570714906,0.0,1.0
2016-07-07,30.51,30.51,30.46,30.49,16524,23.4295636239488,23.4295636239488,23.3911670922806,23.4142050112815,21517.5684913175,0.0,1.0
2016-07-08,30.52,30.65,30.4832,30.496,16192,23.4372429302824,23.5370739126198,23.4089830829746,23.4188125950817,21085.2377760478,0.0,1.0
2016-07-11,30.52,30.54,30.4601,30.48,28225,23.4372429302824,23.4526015429497,23.3912438853439,23.4065257049479,36754.6218026772,0.0,1.0
2016-07-12,30.51,30.57,30.49,30.54,30578,23.4295636239488,23.4756394619507,23.4142050112815,23.4526015429497,39818.7006371041,0.0,1.0
2016-07-13,30.5352,30.57,30.49,30.57,57830,23.4489154759096,23.4756394619507,23.4142050112815,23.4756394619507,75306.2809158129,0.0,1.0
2016-07-14,30.55,30.58,30.5001,30.54,43453,23.4602808492834,23.4833187682843,23.4219611106785,23.4526015429497,56584.5378633031,0.0,1.0
2016-07-15,30.55,30.56,30.51,30.5508,34253,23.4602808492834,23.467960155617,23.4295636239488,23.4608951937901,44604.2891269123,0.0,1.0
2016-07-18,30.56,30.56,30.52,30.55,11639,23.467960155617,23.467960155617,23.4372429302824,23.4602808492834,15156.316852484,0.0,1.0
2016-07-19,30.5278,30.565,30.51,30.52,16498,23.4432327892227,23.4717998087838,23.4295636239488,23.4372429302824,21483.7112666277,0.0,1.0
2016-07-20,30.55,30.575,30.52,30.539,38173,23.4602808492834,23.4794791151175,23.4372429302824,23.4518336123164,49708.9168493744,0.0,1.0
2016-07-21,30.5497,30.5794,30.52,30.56,34823,23.4600504700934,23.4828580099043,23.4372429302824,23.467960155617,45346.5436681886,0.0,1.0
2016-07-22,30.56,30.59,30.53,30.53,72954,23.467960155617,23.490998074618,23.4449222366161,23.4449222366161,95000.7680776798,0.0,1.0
2016-07-25,30.57,30.62,30.53,30.53,67034,23.4756394619507,23.5140359936189,23.4449222366161,23.4449222366161,87291.738456002,0.0,1.0
2016-07-26,30.5879,30.59,30.54,30.54,17933,23.4893854202879,23.490998074618,23.4526015429497,23.4526015429497,23352.3696293148,0.0,1.0
2016-07-27,30.58,30.59,30.5601,30.57,37646,23.4833187682843,23.490998074618,23.4680369486804,23.4756394619507,49022.6569489313,0.0,1.0
2016-07-28,30.56,30.59,30.56,30.56,10470,23.467960155617,23.490998074618,23.467960155617,23.467960155617,13634.0439423926,0.0,1.0
2016-07-29,30.59,30.6,30.5609,30.59,18751,23.490998074618,23.4986773809516,23.4686512931871,23.490998074618,24417.5700060938,0.0,1.0
2016-08-01,30.57,30.6293,30.5401,30.61,58764,23.4963904835254,23.5419690231287,23.4734090613646,23.5271348609982,76454.955124259,0.027022,1.0
2016-08-02,30.56,30.5972,30.53,30.5799,800693,23.4887043891573,23.5172966602069,23.4656461060527,23.5039997169499,1041742.3487732,0.0,1.0
2016-08-03,30.55,30.58,30.55,30.57,17249,23.4810182947891,23.5040765778936,23.4810182947891,23.4963904835254,22441.8269848605,0.0,1.0
2016-08-04,30.62,30.63,30.5458,30.58,813698,23.5348209553663,23.5425070497345,23.4777901351544,23.5040765778936,1058662.51573581,0.0,1.0
2016-08-05,30.5736,30.63,30.55,30.57,108854,23.499157477498,23.5425070497345,23.4810182947891,23.4963904835254,141624.594736506,0.0,1.0
2016-08-08,30.5899,30.64,30.56,30.61,352973,23.5116858113181,23.5501931441027,23.4887043891573,23.5271348609982,459235.839545896,0.0,1.0
2016-08-09,30.58,30.6299,30.57,30.57,62455,23.5040765778936,23.5424301887908,23.4963904835254,23.4963904835254,81257.1339984615,0.0,1.0
2016-08-10,30.59,30.6399,30.56,30.6399,30215,23.5117626722618,23.550116283159,23.4887043891573,23.550116283159,39311.2529623491,0.0,1.0
2016-08-11,30.6,30.6199,30.56,30.57,28387,23.51944876663,23.5347440944227,23.4887043891573,23.4963904835254,36932.9319160087,0.0,1.0
2016-08-12,30.57,30.62,30.56,30.62,50666,23.4963904835254,23.5348209553663,23.4887043891573,23.5348209553663,65919.0449310072,0.0,1.0
2016-08-15,30.61,30.62,30.57,30.58,19020,23.5271348609982,23.5348209553663,23.4963904835254,23.5040765778936,24745.9881298652,0.0,1.0
2016-08-16,30.56,30.61,30.55,30.59,376191,23.4887043891573,23.5271348609982,23.4810182947891,23.5117626722618,489443.639356579,0.0,1.0
2016-08-17,30.55,30.58,30.54,30.56,80348,23.4810182947891,23.5040765778936,23.4733322004209,23.4887043891573,104536.837763324,0.0,1.0
2016-08-18,30.56,30.5799,30.53,30.5707,15492,23.4887043891573,23.5039997169499,23.4656461060527,23.4969285101312,20155.8805524644,0.0,1.0
2016-08-19,30.54,30.58,30.51,30.5676,92538,23.4733322004209,23.5040765778936,23.4502739173164,23.4945458208771,120396.648241928,0.0,1.0
2016-08-22,30.55,30.5699,30.5301,30.54,22771,23.4810182947891,23.4963136225818,23.4657229669964,23.4733322004209,29626.2300581052,0.0,1.0
2016-08-23,30.55,30.57,30.55,30.5562,33808,23.4810182947891,23.4963904835254,23.4810182947891,23.4857836732974,43985.9288482905,0.0,1.0
2016-08-24,30.54,30.58,30.53,30.54,63775,23.4733322004209,23.5040765778936,23.4656461060527,23.4733322004209,82974.5211872849,0.0,1.0
2016-08-25,30.54,30.5598,30.48,30.55,84289,23.4733322004209,23.4885506672699,23.4272156342118,23.4810182947891,109664.279362682,0.0,1.0
2016-08-26,30.52,30.56,30.52,30.52,17615,23.4579600116845,23.4887043891573,23.4579600116845,23.4579600116845,22918.0116144888,0.0,1.0
2016-08-29,30.52,30.55,30.52,30.5338,26025,23.4579600116845,23.4810182947891,23.4579600116845,23.4685668219126,33859.8496887353,0.0,1.0
2016-08-30,30.55,30.55,30.52,30.53,26781,23.4810182947891,23.4810182947891,23.4579600116845,23.4656461060527,34843.4441696068,0.0,1.0
2016-08-31,30.55,30.55,30.52,30.5422,18118,23.4810182947891,23.4810182947891,23.4579600116845,23.4750231411819,23572.4402175026,0.0,1.0
2016-09-01,30.55,30.55,30.51,30.5264,28781,23.5023179995022,23.5023179995022,23.4715457337091,23.4841623626842,37411.6097832828,0.027712,1.0
2016-09-02,30.53,30.5405,30.5181,30.52,15886,23.4869318666056,23.4950095863763,23.4777771175322,23.4792388001573,20649.7631429496,0.0,1.0
2016-09-06,30.55,30.55,30.51,30.52,13223,23.5023179995022,23.5023179995022,23.4715457337091,23.4792388001573,17188.2045851203,0.0,1.0
2016-09-07,30.55,30.55,30.5201,30.55,36926,23.5023179995022,23.5023179995022,23.4793157308218,23.5023179995022,47999.0654549008,0.0,1.0
2016-09-08,30.5733,30.6,30.5201,30.56,45341,23.5202428443267,23.5407833317436,23.4793157308218,23.5100110659505,58937.4865078985,0.0,1.0
2016-09-09,30.59,30.59,30.54,30.55,46592,23.5330902652953,23.5330902652953,23.4946249330539,23.5023179995022,60563.6261082907,0.0,1.0
2016-09-12,30.59,30.6,30.56,30.56,19380,23.5330902652953,23.5407833317436,23.5100110659505,23.5100110659505,25191.5151523582,0.0,1.0
2016-09-13,30.6,30.61,30.5701,30.5878,28809,23.5407833317436,23.5484763981919,23.5177810630632,23.5313977906767,37448.0061932037,0.0,1.0
2016-09-14,30.61,30.62,30.595,30.6,225545,23.5484763981919,23.5561694646402,23.5369367985195,23.5407833317436,293179.581271343,0.0,1.0
2016-09-15,30.64,30.65,30.6,30.6,183660,23.5715555975367,23.579248663985,23.5407833317436,23.5407833317436,238734.451645104,0.0,1.0
2016-09-16,30.64,30.67,30.63,30.63,25699,23.5715555975367,23.5946347968816,23.5638625310884,23.5638625310884,33405.4049484238,0.0,1.0
2016-09-19,30.67,30.68,30.63,30.63,894793,23.5946347968816,23.6023278633299,23.5638625310884,23.5638625310884,1163116.17222518,0.0,1.0
2016-09-20,30.67,30.705,30.66,30.66,78119,23.5946347968816,23.6215605294506,23.5869417304333,23.5869417304333,101544.683807382,0.0,1.0
2016-09-21,30.66,30.69,30.63,30.63,125713,23.5869417304333,23.6100209297781,23.5638625310884,23.5638625310884,163410.781442126,0.0,1.0
2016-09-22,30.66,30.685,30.66,30.66,52189,23.5869417304333,23.606174396554,23.5869417304333,23.5869417304333,67839.0084771115,0.0,1.0
2016-09-23,30.66,30.689,30.66,30.66,24048,23.5869417304333,23.6092516231333,23.5869417304333,23.5869417304333,31259.3166348767,0.0,1.0
2016-09-26,30.65,30.681,30.64,30.66,323888,23.579248663985,23.6030971699747,23.5715555975367,23.5869417304333,421012.872015841,0.0,1.0
2016-09-27,30.66,30.6707,30.65,30.67,37993,23.5869417304333,23.5951733115329,23.579248663985,23.5946347968816,49386.0286472417,0.0,1.0
2016-09-28,30.66,30.68,30.64,30.64,50080,23.5869417304333,23.6023278633299,23.5715555975367,23.5715555975367,65097.5788870019,0.0,1.0
2016-09-29,30.67,30.67,30.65,30.65,238200,23.5946347968816,23.5946347968816,23.579248663985,23.579248663985,309629.458683783,0.0,1.0
2016-09-30,30.66,30.69,30.653,30.665,35064,23.5869417304333,23.6100209297781,23.5815565839195,23.5907882636574,45578.7041951645,0.0,1.0
2016-10-03,30.61,30.67,30.61,30.66,37356,23.5706278137231,23.6168296323713,23.5706278137231,23.6091293292633,48512.3760400756,0.028794,1.0
2016-10-04,30.61,30.66,30.6,30.62,144816,23.5706278137231,23.6091293292633,23.562927510615,23.5783281168311,188065.324141225,0.0,1.0
2016-10-05,30.59,30.64,30.59,30.64,31975,23.555227207507,23.5937287230472,23.555227207507,23.5937287230472,41524.3394335962,0.0,1.0
2016-10-06,30.56,30.64,30.56,30.63,28999,23.5321262981828,23.5937287230472,23.5321262981828,23.5860284199392,37659.5565046086,0.0,1.0
2016-10-07,30.63,30.63,30.56,30.56,34430,23.5860284199392,23.5860284199392,23.5321262981828,23.5321262981828,44712.5256199754,0.0,1.0
2016-10-10,30.57,31.029,30.57,30.64,41906,23.5398266012909,23.8932705139501,23.5398266012909,23.5937287230472,54421.2343488438,0.0,1.0
2016-10-11,30.63,30.67,30.5948,30.6556,123821,23.5860284199392,23.6168296323713,23.5589233529988,23.6057411958957,160800.163659337,0.0,1.0
2016-10-12,30.65,30.6526,30.6117,30.63,44679,23.6014290261552,23.6034311049633,23.5719368652514,23.5860284199392,58022.3912917482,0.0,1.0
2016-10-13,30.62,30.65,30.6,30.65,39896,23.5783281168311,23.6014290261552,23.562927510615,23.6014290261552,51810.9474915639,0.0,1.0
2016-10-14,30.59,30.65,30.59,30.6224,43148,23.555227207507,23.6014290261552,23.555227207507,23.580176189577,56034.1578696108,0.0,1.0
2016-10-17,30.65,30.65,30.6042,30.65,21799,23.6014290261552,23.6014290261552,23.5661616379204,23.6014290261552,28309.2752247995,0.0,1.0
2016-10-18,30.65,30.67,30.62,30.65,62549,23.6014290261552,23.6168296323713,23.5783281168311,23.6014290261552,81229.269968163,0.0,1.0
2016-10-19,30.66,30.67,30.62,30.67,48052,23.6091293292633,23.6168296323713,23.5783281168311,23.6168296323713,62402.738341303,0.0,1.0
2016-10-20,30.57,30.66,30.57,30.63,46246,23.5398266012909,23.6091293292633,23.5398266012909,23.5860284199392,60057.3761202842,0.0,1.0
2016-10-21,30.59,30.63,30.57,30.61,38030,23.555227207507,23.5860284199392,23.5398266012909,23.5706278137231,49387.66625988,0.0,1.0
2016-10-24,30.63,30.63,30.58,30.63,35210,23.5860284199392,23.5860284199392,23.5475269043989,23.5860284199392,45725.4727586214,0.0,1.0
2016-10-25,30.58,30.639,30.58,30.6,85756,23.5475269043989,23.5929586927364,23.5475269043989,23.562927510615,111367.044643236,0.0,1.0
2016-10-26,30.62,30.64,30.6076,30.6076,29514,23.5783281168311,23.5937287230472,23.5687797409771,23.5687797409771,38328.3613461504,0.0,1.0
2016-10-27,30.59,30.66,30.59,30.6,32027,23.555227207507,23.6091293292633,23.555227207507,23.562927510615,41591.8692428392,0.0,1.0
2016-10-28,30.64,30.64,30.6,30.6,18378,23.5937287230472,23.5937287230472,23.562927510615,23.562927510615,23866.5929667125,0.0,1.0
2016-10-31,30.6,30.65,30.6,30.62,40271,23.562927510615,23.6014290261552,23.562927510615,23.5783281168311,52297.9413082206,0.0,1.0
2016-11-01,30.64,30.6998,30.59,30.62,162025,23.6176196834702,23.6637141239752,23.5790791813758,23.6022034826324,210200.946011277,0.031026,1.0
2016-11-02,30.55,30.6776,30.55,30.67,57498,23.5482467797002,23.6466021410452,23.5482467797002,23.6407439847269,74594.2539346177,0.0,1.0
2016-11-03,30.65,30.65,30.5854,30.61,151602,23.6253277838891,23.6253277838891,23.5755334551831,23.5944953822136,196678.807697588,0.0,1.0
2016-11-04,30.6,30.65,30.6,30.6,88761,23.5867872817947,23.6253277838891,23.5867872817947,23.5867872817947,115152.884856701,0.0,1.0
2016-11-07,30.55,30.63,30.53,30.6,104322,23.5482467797002,23.6099115830513,23.5328305788625,23.5867872817947,135340.738094667,0.0,1.0
2016-11-08,30.55,30.61,30.55,30.57,44023,23.5482467797002,23.5944953822136,23.5482467797002,23.563662980538,57112.6446304858,0.0,1.0
2016-11-09,30.55,30.64,30.55,30.61,46505,23.5482467797002,23.6176196834702,23.5482467797002,23.5944953822136,60332.6338173397,0.0,1.0
2016-11-10,30.64,30.671,30.58,30.619,205814,23.6176196834702,23.6415147947688,23.5713710809569,23.6014326725906,267010.013901343,0.0,1.0
2016-11-11,30.63,30.6599,30.6,30.61,61852,23.6099115830513,23.6329588033038,23.5867872817947,23.5944953822136,80242.8570448359,0.0,1.0
2016-11-14,30.62,30.73,30.62,30.62,62215,23.6022034826324,23.6869925872402,23.6022034826324,23.6022034826324,80713.790193437,0.0,1.0
2016-11-15,30.7,30.7499,30.64,30.69,219082,23.6638682859835,23.7023317070738,23.6176196834702,23.6561601855647,284223.074550487,0.0,1.0
2016-11-16,30.63,30.694,30.63,30.66,47510,23.6099115830513,23.6592434257322,23.6099115830513,23.633035884308,61636.456997351,0.0,1.0
2016-11-17,30.59,30.69,30.59,30.69,70887,23.5790791813758,23.6561601855647,23.5790791813758,23.6561601855647,91964.2922999623,0.0,1.0
2016-11-18,30.65,30.69,30.6186,30.6414,45890,23.6253277838891,23.6561601855647,23.6011243485738,23.6186988175289,59534.7718713625,0.0,1.0
2016-11-21,30.66,30.69,30.66,30.68,49260,23.633035884308,23.6561601855647,23.633035884308,23.6484520851458,63906.7958680173,0.0,1.0
2016-11-22,30.59,30.6894,30.59,30.63,385436,23.5790791813758,23.6556976995395,23.5790791813758,23.6099115830513,500040.190259544,0.0,1.0
2016-11-23,30.65,30.6799,30.64,30.67,69939,23.6253277838891,23.6483750041416,23.6176196834702,23.6407439847269,90734.4173003099,0.0,1.0
2016-11-25,30.61,30.68,30.61,30.68,83356,23.5944953822136,23.6484520851458,23.5944953822136,23.6484520851458,108140.781087585,0.0,1.0
2016-11-28,30.6,30.68,30.6,30.67,74864,23.5867872817947,23.6484520851458,23.5867872817947,23.6407439847269,97123.799550614,0.0,1.0
2016-11-29,30.61,30.69,30.61,30.65,120357,23.5944953822136,23.6561601855647,23.5944953822136,23.6253277838891,156143.528832459,0.0,1.0
2016-11-30,30.66,30.7,30.61,30.61,83675,23.633035884308,23.6638682859835,23.5944953822136,23.5944953822136,108554.631430295,0.0,1.0
2016-12-01,30.68,30.7313,30.64,30.69,333251,23.6726832696226,23.7122663417129,23.64181927579,23.6803992680807,431896.146438113,0.031436,1.0
2016-12-02,30.63,30.6897,30.63,30.68,105358,23.6341032773318,23.680167788127,23.6341032773318,23.6726832696226,136544.869171966,0.0,1.0
2016-12-05,30.62,30.67,30.62,30.67,89967,23.6263872788736,23.6649672711644,23.6263872788736,23.6649672711644,116598.001526171,0.0,1.0
2016-12-06,30.63,30.659,30.62,30.63,78007,23.6341032773318,23.6564796728604,23.6263872788736,23.6341032773318,101097.739227183,0.0,1.0
2016-12-07,30.56,30.66,30.56,30.63,104719,23.5800912881247,23.6572512727063,23.5800912881247,23.6341032773318,135716.719706326,0.0,1.0
2016-12-08,30.635,30.65,30.62,30.65,99216,23.6379612765609,23.6495352742481,23.6263872788736,23.6495352742481,128584.784636817,0.0,1.0
2016-12-09,30.61,30.64,30.61,30.63,67238,23.6186712804155,23.64181927579,23.6186712804155,23.6341032773318,87141.0231153271,0.0,1.0
2016-12-12,30.63,30.64,30.61,30.62,123993,23.6341032773318,23.64181927579,23.6186712804155,23.6263872788736,160695.988565079,0.0,1.0
2016-12-13,30.6,30.65,30.6,30.64,124502,23.6109552819573,23.6495352742481,23.6109552819573,23.64181927579,161355.656918773,0.0,1.0
2016-12-14,30.585,30.64,30.56,30.63,564006,23.5993812842701,23.64181927579,23.5800912881247,23.6341032773318,730956.60018417,0.0,1.0
2016-12-15,30.58,30.63,30.58,30.63,285435,23.595523285041,23.6341032773318,23.595523285041,23.6341032773318,369926.201447447,0.0,1.0
2016-12-16,30.63,30.66,30.6095,30.62,126629,23.6341032773318,23.6572512727063,23.6182854804926,23.6263872788736,164112.267111912,0.0,1.0
2016-12-19,30.57,30.69,30.57,30.65,130063,23.5878072865829,23.6803992680807,23.5878072865829,23.6495352742481,168562.760484381,0.0,1.0
2016-12-20,30.6614,30.73,30.6593,30.73,410913,23.6583315124904,23.7112632619134,23.6567111528142,23.7112632619134,532546.762714365,0.0,1.0
2016-12-21,30.68,30.6908,30.66,30.67,93868,23.6726832696226,23.6810165479574,23.6572512727063,23.6649672711644,121653.730893089,0.0,1.0
2016-12-22,30.58,30.6999,30.58,30.68,102385,23.595523285041,23.6880381065543,23.595523285041,23.6726832696226,132691.835742627,0.0,1.0
2016-12-23,30.66,30.69,30.6,30.63,200977,23.6572512727063,23.6803992680807,23.6109552819573,23.6341032773318,260467.911042105,0.0,1.0
2016-12-27,30.65,30.69,30.64,30.68,210551,23.6495352742481,23.6803992680807,23.64181927579,23.6726832696226,272875.896932616,0.0,1.0
2016-12-28,30.62,30.7259,30.61,30.71,153183,23.652848523986,23.734652464505,23.6451238837104,23.7223702864667,198304.37992462,0.034294,1.0
2016-12-29,30.65,30.66,30.63,30.66,97806,23.6760224448129,23.6837470850886,23.6605731642617,23.6837470850886,126615.604753186,0.0,1.0
2016-12-30,30.62,30.687,30.61,30.65,420452,23.652848523986,23.7046036138328,23.6451238837104,23.6760224448129,544299.779662666,0.0,1.0
2017-01-03,30.59,30.6792,30.57,30.61,1301582,23.6296746031591,23.6985783944178,23.6142253226079,23.6451238837104,1684974.25583156,0.0,1.0
2017-01-04,30.6,30.64,30.58,30.63,245121,23.6373992434348,23.6682978045373,23.6219499628835,23.6605731642617,317323.514433733,0.0,1.0
2017-01-05,30.58,30.63,30.58,30.62,174518,23.6219499628835,23.6605731642617,23.6219499628835,23.652848523986,225923.789034584,0.0,1.0
2017-01-06,30.59,30.62,30.58,30.6,112188,23.6296746031591,23.652848523986,23.6219499628835,23.6373992434348,145233.947467952,0.0,1.0
2017-01-09,30.63,30.63,30.58,30.61,128431,23.6605731642617,23.6605731642617,23.6219499628835,23.6451238837104,166261.4638576,0.0,1.0
2017-01-10,30.59,30.6331,30.59,30.63,106991,23.6296746031591,23.6629678027471,23.6296746031591,23.6605731642617,138506.126087849,0.0,1.0
2017-01-11,30.61,30.64,30.59,30.6,1137000,23.6451238837104,23.6682978045373,23.6296746031591,23.6373992434348,1471913.20168878,0.0,1.0
2017-01-12,30.61,30.63,30.6,30.62,237310,23.6451238837104,23.6605731642617,23.6373992434348,23.652848523986,307211.716704278,0.0,1.0
2017-01-13,30.6,30.63,30.6,30.63,150685,23.6373992434348,23.6605731642617,23.6373992434348,23.6605731642617,195070.572380364,0.0,1.0
2017-01-17,30.6,30.63,30.6,30.62,192371,23.6373992434348,23.6605731642617,23.6373992434348,23.652848523986,249035.544874294,0.0,1.0
2017-01-18,30.61,30.63,30.6,30.62,154197,23.6451238837104,23.6605731642617,23.6373992434348,23.652848523986,199617.062410558,0.0,1.0
2017-01-19,30.62,30.64,30.6,30.62,154429,23.652848523986,23.6682978045373,23.6373992434348,23.652848523986,199917.400020754,0.0,1.0
2017-01-20,30.61,30.63,30.6,30.62,197434,23.6451238837104,23.6605731642617,23.6373992434348,23.652848523986,255589.895393336,0.0,1.0
2017-01-23,30.65,30.66,30.61,30.63,468893,23.6760224448129,23.6837470850886,23.6451238837104,23.6605731642617,607009.495936199,0.0,1.0
2017-01-24,30.69,30.71,30.63,30.67,615549,23.7069210059155,23.7223702864667,23.6605731642617,23.6914717253642,796864.29145675,0.0,1.0
2017-01-25,30.7199,30.738,30.65,30.7,405669,23.7300176803396,23.7439992792385,23.6760224448129,23.7146456461911,525162.318923382,0.0,1.0
2017-01-26,30.715,30.74,30.7,30.7,231893,23.7262326066045,23.7455442072936,23.7146456461911,23.7146456461911,300199.092417957,0.0,1.0
2017-01-27,30.71,30.75,30.7,30.73,283024,23.7223702864667,23.7532688475693,23.7146456461911,23.737819567018,366391.171499354,0.0,1.0
2017-01-30,30.705,30.72,30.6562,30.71,467766,23.7185079663289,23.7300949267424,23.6808117217838,23.7223702864667,605550.528321155,0.0,1.0
2017-01-31,30.71,30.79,30.6701,30.79,248311,23.7223702864667,23.7841674086718,23.691548971767,23.7841674086718,321453.156573916,0.0,1.0
2017-02-01,30.69,30.74,30.6401,30.74,292230,23.7327437058929,23.7714089774893,23.6941557648396,23.7714089774893,377897.254996821,0.033429,1.0
2017-02-02,30.67,30.68,30.65,30.68,143949,23.7172775972543,23.7250106515736,23.7018114886157,23.7250106515736,186147.664372369,0.0,1.0
2017-02-03,30.66,30.68,30.64,30.68,169510,23.709544542935,23.7250106515736,23.6940784342964,23.7250106515736,219201.874189889,0.0,1.0
2017-02-06,30.66,30.68,30.6402,30.66,135726,23.709544542935,23.7250106515736,23.6942330953828,23.709544542935,175514.091064225,0.0,1.0
2017-02-07,30.65,30.69,30.65,30.68,224913,23.7018114886157,23.7327437058929,23.7018114886157,23.7250106515736,290846.269421689,0.0,1.0
2017-02-08,30.65,30.8,30.65,30.75,320116,23.7018114886157,23.817807303405,23.7018114886157,23.7791420318086,413958.038806976,0.0,1.0
2017-02-09,30.68,30.7,30.65,30.7,78825,23.7250106515736,23.7404767602122,23.7018114886157,23.7404767602122,101932.556976096,0.0,1.0
2017-02-10,30.66,30.6859,30.65,30.67,107717,23.709544542935,23.729573153622,23.7018114886157,23.7172775972543,139294.249791235,0.0,1.0
2017-02-13,30.66,30.69,30.65,30.69,148909,23.709544542935,23.7327437058929,23.7018114886157,23.7327437058929,192561.68888999,0.0,1.0
2017-02-14,30.68,30.685,30.6435,30.67,355807,23.7250106515736,23.7288771787332,23.6967850033082,23.7172775972543,460111.859181651,0.0,1.0
2017-02-15,30.66,30.6855,30.65,30.68,259843,23.709544542935,23.7292638314492,23.7018114886157,23.7250106515736,336016.002566947,0.0,1.0
2017-02-16,30.59,30.69,30.5734,30.69,1207326,23.6554131627,23.7327437058929,23.64257629253,23.7327437058929,1561253.74289529,0.0,1.0
2017-02-17,30.63,30.64,30.6,30.64,196058,23.6863453799772,23.6940784342964,23.6631462170193,23.6940784342964,253532.42316041,0.0,1.0
2017-02-21,30.62,30.66,30.59,30.66,798250,23.6786123256579,23.709544542935,23.6554131627,23.709544542935,1032257.07080454,0.0,1.0
2017-02-22,30.6,30.64,30.6,30.63,439246,23.6631462170193,23.6940784342964,23.6631462170193,23.6863453799772,568011.010739259,0.0,1.0
2017-02-23,30.68,30.69,30.61,30.63,282104,23.7250106515736,23.7327437058929,23.6708792713386,23.6863453799772,364802.817040082,0.0,1.0
2017-02-24,30.675,30.71,30.67,30.71,154908,23.721144124414,23.7482098145315,23.7172775972543,23.7482098145315,200319.296366038,0.0,1.0
2017-02-27,30.66,30.73,30.66,30.67,143539,23.709544542935,23.76367592317,23.709544542935,23.7172775972543,185617.472829582,0.0,1.0
2017-02-28,30.7,30.72,30.6601,30.67,372833,23.7404767602122,23.7559428688507,23.7096218734782,23.7172775972543,482129.032858466,0.0,1.0
2017-03-01,30.68,30.7,30.65,30.67,335848,23.7501964361861,23.7656789631979,23.7269726456683,23.7424551726802,433841.322857481,0.032569,1.0
2017-03-02,30.67,30.71,30.65,30.71,289528,23.7424551726802,23.7734202267039,23.7269726456683,23.7734202267039,374006.129333152,0.0,1.0
2017-03-03,30.68,30.725,30.671,30.7,461639,23.7501964361861,23.7850321219628,23.7432292990307,23.7656789631979,596335.468553049,0.0,1.0
2017-03-06,30.68,30.73,30.68,30.73,503241,23.7501964361861,23.7889027537157,23.7501964361861,23.7889027537157,650076.049749057,0.0,1.0
2017-03-07,30.6914,30.71,30.68,30.71,313594,23.7590214765828,23.7734202267039,23.7501964361861,23.7734202267039,405094.077678501,0.0,1.0
2017-03-08,30.71,30.73,30.69,30.73,555054,23.7734202267039,23.7889027537157,23.757937699692,23.7889027537157,717006.984163478,0.0,1.0
2017-03-09,30.69,30.72,30.69,30.7,301868,23.757937699692,23.7811614902098,23.757937699692,23.7656789631979,389946.679594168,0.0,1.0
2017-03-10,30.69,30.715,30.68,30.7,283843,23.757937699692,23.7772908584568,23.7501964361861,23.7656789631979,366662.366915498,0.0,1.0
2017-03-13,30.7,30.74,30.69,30.71,204562,23.7656789631979,23.7966440172216,23.757937699692,23.7734202267039,264248.85271424,0.0,1.0
2017-03-14,30.7099,30.74,30.7,30.71,2161808,23.7733428140688,23.7966440172216,23.7656789631979,23.7734202267039,2792577.7211235,0.0,1.0
2017-03-15,30.7001,30.71,30.686,30.69,146736,23.765756375833,23.7734202267039,23.7548411942896,23.757937699692,189550.452439244,0.0,1.0
2017-03-16,30.7033,30.71,30.69,30.7,163324,23.7682335801549,23.7734202267039,23.757937699692,23.7656789631979,210978.478997568,0.0,1.0
2017-03-17,30.67,30.71,30.64,30.71,870616,23.7424551726802,23.7734202267039,23.7192313821624,23.7734202267039,1124643.28249949,0.0,1.0
2017-03-20,30.6587,30.6799,30.6465,30.65,196934,23.7337075449185,23.750119023551,23.7242632034412,23.7269726456683,254395.164108808,0.0,1.0
2017-03-21,30.67,30.67,30.65,30.67,239745,23.7424551726802,23.7424551726802,23.7269726456683,23.7424551726802,309697.505861183,0.0,1.0
2017-03-22,30.7,30.72,30.67,30.68,252808,23.7656789631979,23.7811614902098,23.7424551726802,23.7501964361861,326572.012186925,0.0,1.0
2017-03-23,30.67,30.72,30.67,30.71,137139,23.7424551726802,23.7811614902098,23.7424551726802,23.7734202267039,177153.251397513,0.0,1.0
2017-03-24,30.69,30.72,30.68,30.72,174483,23.757937699692,23.7811614902098,23.7501964361861,23.7811614902098,225393.438508319,0.0,1.0
2017-03-27,30.7,30.73,30.69,30.73,259435,23.7656789631979,23.7889027537157,23.757937699692,23.7889027537157,335132.630224181,0.0,1.0
2017-03-28,30.71,30.7301,30.68,30.71,298354,23.7734202267039,23.7889801663508,23.7501964361861,23.7734202267039,385407.368928267,0.0,1.0
2017-03-29,30.72,30.73,30.7,30.73,1330418,23.7811614902098,23.7889027537157,23.7656789631979,23.7889027537157,1718605.75341644,0.0,1.0
2017-03-30,30.72,30.73,30.7,30.73,510417,23.7811614902098,23.7889027537157,23.7656789631979,23.7889027537157,659345.854341687,0.0,1.0
2017-03-31,30.73,30.76,30.72,30.75,460925,23.7889027537157,23.8121265442335,23.7811614902098,23.8043852807276,595413.138497429,0.0,1.0
2017-04-03,30.68,30.75,30.67,30.73,590172,23.778538750134,23.832792260972,23.7707882485857,23.8172912578754,761462.979296739,0.036612,1.0
2017-04-04,30.7,30.73,30.68,30.71,387356,23.7940397532305,23.8172912578754,23.778538750134,23.8017902547788,499781.849712403,0.0,1.0
2017-04-05,30.7,30.731,30.69,30.73,405700,23.7940397532305,23.8180663080302,23.7862892516823,23.8172912578754,523449.995426228,0.0,1.0
2017-04-06,30.705,30.72,30.69,30.72,258609,23.7979150040047,23.8095407563271,23.7862892516823,23.8095407563271,333667.438666949,0.0,1.0
2017-04-07,30.7,30.717,30.69,30.7,194919,23.7940397532305,23.8072156058626,23.7862892516823,23.7940397532305,251492.111556532,0.0,1.0
2017-04-10,30.7,30.73,30.7,30.7,310336,23.7940397532305,23.8172912578754,23.7940397532305,23.7940397532305,400407.635643564,0.0,1.0
2017-04-11,30.7,30.72,30.7,30.72,221860,23.7940397532305,23.8095407563271,23.7940397532305,23.8095407563271,286252.442655319,0.0,1.0
2017-04-12,30.7,30.72,30.7,30.72,354716,23.7940397532305,23.8095407563271,23.7940397532305,23.8095407563271,457668.446087281,0.0,1.0
2017-04-13,30.7,30.71,30.69,30.69,225032,23.7940397532305,23.8017902547788,23.7862892516823,23.7862892516823,290345.081022319,0.0,1.0
2017-04-17,30.71,30.7199,30.68,30.71,256158,23.8017902547788,23.8094632513116,23.778538750134,23.8017902547788,330505.06267782,0.0,1.0
2017-04-18,30.72,30.73,30.7,30.72,334322,23.8095407563271,23.8172912578754,23.7940397532305,23.8095407563271,431355.310256069,0.0,1.0
2017-04-19,30.705,30.71,30.7,30.7,196992,23.7979150040047,23.8017902547788,23.7940397532305,23.7940397532305,254166.777172796,0.0,1.0
2017-04-20,30.695,30.71,30.69,30.7,171906,23.7901645024564,23.8017902547788,23.7862892516823,23.7940397532305,221799.839570473,0.0,1.0
2017-04-21,30.7,30.72,30.7,30.72,130319,23.7940397532305,23.8095407563271,23.7940397532305,23.8095407563271,168142.666881811,0.0,1.0
2017-04-24,30.7,30.7207,30.66,30.72,189066,23.7940397532305,23.8100832914355,23.7630377470374,23.8095407563271,243940.342211623,0.0,1.0
2017-04-25,30.73,30.73,30.68,30.7,695294,23.8172912578754,23.8172912578754,23.778538750134,23.7940397532305,897095.492038164,0.0,1.0
2017-04-26,30.71,30.726,30.69,30.7,244756,23.8017902547788,23.8141910572561,23.7862892516823,23.7940397532305,315793.756668824,0.0,1.0
2017-04-27,30.74,30.76,30.69,30.69,204862,23.8250417594237,23.8405427625203,23.7862892516823,23.7862892516823,264320.958745397,0.0,1.0
2017-04-28,30.73,30.765,30.72,30.72,199091,23.8172912578754,23.8444180132944,23.8095407563271,23.8095407563271,256874.989005184,0.0,1.0
2017-05-01,30.69,30.75,30.68,30.75,142147,23.8144724004623,23.8610305087721,23.806712715744,23.8610305087721,183186.56641393,0.036363,1.0
2017-05-02,30.71,30.71,30.68,30.69,199097,23.8299917698989,23.8299917698989,23.806712715744,23.8144724004623,256578.723527857,0.0,1.0
2017-05-03,30.7,30.71,30.68,30.69,117908,23.8222320851806,23.8299917698989,23.806712715744,23.8144724004623,151949.472537118,0.0,1.0
2017-05-04,30.67,30.7,30.67,30.7,85300,23.7989530310257,23.8222320851806,23.7989530310257,23.8222320851806,109927.146651764,0.0,1.0
2017-05-05,30.7,30.7,30.6701,30.7,149991,23.8222320851806,23.8222320851806,23.7990306278729,23.8222320851806,193295.224542142,0.0,1.0
2017-05-08,30.71,30.71,30.6993,30.71,199255,23.8299917698989,23.8299917698989,23.8216889072503,23.8299917698989,256782.340048033,0.0,1.0
2017-05-09,30.7,30.72,30.6938,30.7,203135,23.8222320851806,23.8377514546172,23.8174210806552,23.8222320851806,261782.543201712,0.0,1.0
2017-05-10,30.7,30.71,30.69,30.71,220270,23.8222320851806,23.8299917698989,23.8144724004623,23.8299917698989,283864.62594354,0.0,1.0
2017-05-11,30.71,30.72,30.7,30.7,221136,23.8299917698989,23.8377514546172,23.8222320851806,23.8222320851806,284980.650668047,0.0,1.0
2017-05-12,30.72,30.72,30.7,30.7,198628,23.8377514546172,23.8377514546172,23.8222320851806,23.8222320851806,255974.317528095,0.0,1.0
2017-05-15,30.72,30.72,30.7074,30.71,148708,23.8377514546172,23.8377514546172,23.8279742518721,23.8299917698989,191641.80684983,0.0,1.0
2017-05-16,30.745,30.75,30.7,30.71,421142,23.8571506664129,23.8610305087721,23.8222320851806,23.8299917698989,542730.813542992,0.0,1.0
2017-05-17,30.72,30.75,30.71,30.73,547056,23.8377514546172,23.8610305087721,23.8299917698989,23.8455111393355,704997.715577108,0.0,1.0
2017-05-18,30.7,30.72,30.7,30.71,160494,23.8222320851806,23.8377514546172,23.8222320851806,23.8299917698989,206830.568285207,0.0,1.0
2017-05-19,30.7,30.7194,30.69,30.71,152971,23.8222320851806,23.8372858735341,23.8144724004623,23.8299917698989,197135.586758112,0.0,1.0
2017-05-22,30.72,30.72,30.7,30.71,147058,23.8377514546172,23.8377514546172,23.8222320851806,23.8299917698989,189515.431797363,0.0,1.0
2017-05-23,30.73,30.73,30.7,30.72,220836,23.8455111393355,23.8455111393355,23.8222320851806,23.8377514546172,284594.037022144,0.0,1.0
2017-05-24,30.73,30.731,30.71,30.73,184451,23.8455111393355,23.8462871078073,23.8299917698989,23.8455111393355,237704.245334871,0.0,1.0
2017-05-25,30.73,30.73,30.7,30.73,278728,23.8455111393355,23.8455111393355,23.8222320851806,23.8455111393355,359200.160984206,0.0,1.0
2017-05-26,30.725,30.73,30.7,30.7,151875,23.8416312969763,23.8455111393355,23.8222320851806,23.8222320851806,195723.158238413,0.0,1.0
2017-05-30,30.72,30.74,30.7,30.74,183036,23.8377514546172,23.8532708240538,23.8222320851806,23.8532708240538,235880.717638361,0.0,1.0
2017-05-31,30.73,30.73,30.7168,30.72,73830,23.8455111393355,23.8455111393355,23.8352683555073,23.8377514546172,95145.6182567376,0.0,1.0
2017-06-01,30.715,30.72,30.7,30.71,206076,23.8637301030856,23.8676148060162,23.8520759942936,23.8598454001549,265240.35901586,0.038479,1.0
2017-06-02,30.695,30.72,30.69,30.72,197543,23.8481912913629,23.8676148060162,23.8443065884323,23.8676148060162,254257.537224471,0.0,1.0
2017-06-05,30.67,30.7,30.67,30.69,205815,23.8287677767096,23.8520759942936,23.8287677767096,23.8443065884323,264904.425992591,0.0,1.0
2017-06-06,30.69,30.69,30.67,30.67,183814,23.8443065884323,23.8443065884323,23.8287677767096,23.8287677767096,236586.945360649,0.0,1.0
2017-06-07,30.69,30.7051,30.68,30.7,134822,23.8443065884323,23.8560383912829,23.8365371825709,23.8520759942936,173529.356563773,0.0,1.0
2017-06-08,30.68,30.71,30.68,30.7,426085,23.8365371825709,23.8598454001549,23.8365371825709,23.8520759942936,548413.878235567,0.0,1.0
2017-06-09,30.7,30.71,30.68,30.68,193715,23.8520759942936,23.8598454001549,23.8365371825709,23.8365371825709,249330.519549861,0.0,1.0
2017-06-12,30.7,30.71,30.68,30.71,183911,23.8520759942936,23.8598454001549,23.8365371825709,23.8598454001549,236711.794032133,0.0,1.0
2017-06-13,30.7,30.7,30.69,30.7,136807,23.8520759942936,23.8520759942936,23.8443065884323,23.8520759942936,176084.249480205,0.0,1.0
2017-06-14,30.7,30.72,30.69,30.71,139899,23.8520759942936,23.8676148060162,23.8443065884323,23.8598454001549,180063.96177119,0.0,1.0
2017-06-15,30.715,30.72,30.6994,30.7,197391,23.8637301030856,23.8676148060162,23.8516098299419,23.8520759942936,254061.898069157,0.0,1.0
2017-06-16,30.7,30.72,30.7,30.71,94346,23.8520759942936,23.8676148060162,23.8520759942936,23.8598454001549,121432.708863285,0.0,1.0
2017-06-19,30.71,30.72,30.7,30.72,148486,23.8598454001549,23.8676148060162,23.8520759942936,23.8676148060162,191116.286946704,0.0,1.0
2017-06-20,30.705,30.73,30.69,30.7,131761,23.8559606972242,23.8753842118776,23.8443065884323,23.8520759942936,169589.544363675,0.0,1.0
2017-06-21,30.71,30.72,30.7,30.7,164135,23.8598454001549,23.8676148060162,23.8520759942936,23.8520759942936,211258.110246065,0.0,1.0
2017-06-22,30.71,30.72,30.69,30.72,307559,23.8598454001549,23.8676148060162,23.8443065884323,23.8676148060162,395859.098480943,0.0,1.0
2017-06-23,30.71,30.72,30.69,30.71,138535,23.8598454001549,23.8676148060162,23.8443065884323,23.8598454001549,178308.357772192,0.0,1.0
2017-06-26,30.715,30.72,30.71,30.71,141909,23.8637301030856,23.8676148060162,23.8598454001549,23.8598454001549,182651.032180271,0.0,1.0
2017-06-27,30.72,30.73,30.7,30.72,196815,23.8676148060162,23.8753842118776,23.8520759942936,23.8676148060162,253320.528638495,0.0,1.0
2017-06-28,30.715,30.72,30.7,30.7,111360,23.8637301030856,23.8676148060162,23.8520759942936,23.8520759942936,143331.423261351,0.0,1.0
2017-06-29,30.71,30.72,30.7068,30.71,143879,23.8598454001549,23.8676148060162,23.8573591902793,23.8598454001549,185186.618601113,0.0,1.0
2017-06-30,30.725,30.7418,30.72,30.73,156028,23.8714995089469,23.884552110794,23.8676148060162,23.8753842118776,200823.592929437,0.0,1.0
2017-07-03,30.69,30.75,30.68,30.75,108428,23.8743384498486,23.9210135983332,23.8665592584346,23.9210135983332,139382.09542393,0.038654,1.0
2017-07-05,30.7,30.73,30.68,30.69,140965,23.8821176412627,23.905455215505,23.8665592584346,23.8743384498486,181207.77918466,0.0,1.0
2017-07-06,30.69,30.7,30.68,30.68,182825,23.8743384498486,23.8821176412627,23.8665592584346,23.8665592584346,235017.999002841,0.0,1.0
2017-07-07,30.7,30.7,30.67,30.68,194781,23.8821176412627,23.8821176412627,23.8587800670205,23.8665592584346,250387.205599739,0.0,1.0
2017-07-10,30.7,30.7,30.68,30.68,65901,23.8821176412627,23.8821176412627,23.8665592584346,23.8665592584346,84714.4600152397,0.0,1.0
2017-07-11,30.71,30.71,30.681,30.7,209941,23.8898968326768,23.8898968326768,23.867337177576,23.8821176412627,269875.092184632,0.0,1.0
2017-07-12,30.72,30.73,30.6988,30.73,149362,23.8976760240909,23.905455215505,23.881184138293,23.905455215505,192001.960164432,0.0,1.0
2017-07-13,30.69,30.71,30.68,30.71,304091,23.8743384498486,23.8898968326768,23.8665592584346,23.8898968326768,390903.094952949,0.0,1.0
2017-07-14,30.7,30.71,30.69,30.7,96366,23.8821176412627,23.8898968326768,23.8743384498486,23.8821176412627,123876.627878615,0.0,1.0
2017-07-17,30.72,30.73,30.7,30.72,223184,23.8976760240909,23.905455215505,23.8821176412627,23.8976760240909,286898.712372214,0.0,1.0
2017-07-18,30.7,30.73,30.7,30.71,186098,23.8821176412627,23.905455215505,23.8821176412627,23.8898968326768,239225.377155371,0.0,1.0
2017-07-19,30.73,30.73,30.68,30.71,229871,23.905455215505,23.905455215505,23.8665592584346,23.8898968326768,295494.721448281,0.0,1.0
2017-07-20,30.73,30.75,30.71,30.75,147456,23.905455215505,23.9210135983332,23.8898968326768,23.9210135983332,189551.83405422,0.0,1.0
2017-07-21,30.72,30.74,30.71,30.73,155109,23.8976760240909,23.9132344069191,23.8898968326768,23.905455215505,199389.617433784,0.0,1.0
2017-07-24,30.72,30.74,30.7,30.71,432505,23.8976760240909,23.9132344069191,23.8821176412627,23.8898968326768,555976.806556672,0.0,1.0
2017-07-25,30.74,30.74,30.7162,30.72,153555,23.9132344069191,23.9132344069191,23.8947199313536,23.8976760240909,197391.980510768,0.0,1.0
2017-07-26,30.74,30.7468,30.72,30.73,235028,23.9132344069191,23.9185242570807,23.8976760240909,23.905455215505,302123.945136822,0.0,1.0
2017-07-27,30.74,30.7614,30.73,30.73,405202,23.9132344069191,23.9298818765453,23.905455215505,23.905455215505,520879.328494182,0.0,1.0
2017-07-28,30.75,30.77,30.725,30.77,513995,23.9210135983332,23.9365719811614,23.901565619798,23.9365719811614,660730.624353698,0.0,1.0
2017-07-31,30.75,30.76,30.73,30.75,164839,23.9210135983332,23.9287927897473,23.905455215505,23.9210135983332,211897.34411393,0.0,1.0
2017-08-01,30.71,30.74,30.7,30.74,255389,23.9219603259283,23.9453292223717,23.9141706937805,23.9453292223717,327857.587051476,0.041217,1.0
2017-08-02,30.71,30.77,30.7,30.77,246967,23.9219603259283,23.9686981188152,23.9141706937805,23.9686981188152,317045.779972285,0.0,1.0
2017-08-03,30.69,30.71,30.67,30.7,517470,23.9063810616327,23.9219603259283,23.8908017973371,23.9141706937805,664306.080416648,0.0,1.0
2017-08-04,30.69,30.71,30.68,30.68,156821,23.9063810616327,23.9219603259283,23.8985914294849,23.8985914294849,201320.161240302,0.0,1.0
2017-08-07,30.7,30.71,30.68,30.68,226950,23.9141706937805,23.9219603259283,23.8985914294849,23.8985914294849,291348.802733605,0.0,1.0
2017-08-08,30.7,30.71,30.69,30.69,137577,23.9141706937805,23.9219603259283,23.9063810616327,23.9063810616327,176615.528678921,0.0,1.0
2017-08-09,30.66,30.71,30.66,30.69,925143,23.8830121651892,23.9219603259283,23.8830121651892,23.9063810616327,1187659.42016909,0.0,1.0
2017-08-10,30.68,30.7038,30.66,30.66,146785,23.8985914294849,23.9171307539967,23.8830121651892,23.8830121651892,188436.369285094,0.0,1.0
2017-08-11,30.68,30.7,30.67,30.68,168374,23.8985914294849,23.9141706937805,23.8908017973371,23.8985914294849,216151.413577739,0.0,1.0
2017-08-14,30.68,30.71,30.68,30.68,123835,23.8985914294849,23.9219603259283,23.8985914294849,23.8985914294849,158974.130806415,0.0,1.0
2017-08-15,30.71,30.71,30.68,30.68,216521,23.9219603259283,23.9219603259283,23.8985914294849,23.8985914294849,277960.494014905,0.0,1.0
2017-08-16,30.7,30.71,30.6844,30.7,423616,23.9141706937805,23.9219603259283,23.9020188676299,23.9141706937805,543820.288252032,0.0,1.0
2017-08-17,30.68,30.7,30.68,30.69,189303,23.8985914294849,23.9141706937805,23.8985914294849,23.9063810616327,243019.177809559,0.0,1.0
2017-08-18,30.72,30.72,30.69,30.69,222369,23.9297499580761,23.9297499580761,23.9063810616327,23.9063810616327,285467.90885688,0.0,1.0
2017-08-21,30.72,30.72,30.7,30.72,149486,23.9297499580761,23.9297499580761,23.9141706937805,23.9297499580761,191903.798746136,0.0,1.0
2017-08-22,30.72,30.72,30.7,30.72,110997,23.9297499580761,23.9297499580761,23.9141706937805,23.9297499580761,142493.249865706,0.0,1.0
2017-08-23,30.72,30.72,30.7,30.72,123186,23.9297499580761,23.9297499580761,23.9141706937805,23.9297499580761,158140.972079938,0.0,1.0
2017-08-24,30.7,30.72,30.7,30.7,373618,23.9141706937805,23.9297499580761,23.9141706937805,23.9141706937805,479634.972371553,0.0,1.0
2017-08-25,30.7,30.72,30.69,30.7,99352,23.9141706937805,23.9297499580761,23.9063810616327,23.9141706937805,127543.89182282,0.0,1.0
2017-08-28,30.71,30.72,30.7,30.72,121261,23.9219603259283,23.9297499580761,23.9141706937805,23.9297499580761,155669.738569199,0.0,1.0
2017-08-29,30.72,30.73,30.7,30.7,127837,23.9297499580761,23.9375395902239,23.9141706937805,23.9141706937805,164111.728993416,0.0,1.0
2017-08-30,30.725,30.73,30.71,30.71,123649,23.93364477415,23.9375395902239,23.9219603259283,23.9219603259283,158735.351880183,0.0,1.0
2017-08-31,30.71,30.73,30.7,30.73,947134,23.9219603259283,23.9375395902239,23.9141706937805,23.9375395902239,1215890.53504424,0.0,1.0
2017-09-01,30.676,30.7,30.672,30.7,117551,23.9285106276014,23.9472315904082,23.9253904671336,23.9472315904082,150698.659524614,0.042409,1.0
2017-09-05,30.67,30.68,30.67,30.67,127033,23.9238303868997,23.9316307880692,23.9238303868997,23.9238303868997,162854.44458482,0.0,1.0
2017-09-06,30.67,30.69,30.67,30.67,178418,23.9238303868997,23.9394311892387,23.9238303868997,23.9238303868997,228729.26164016,0.0,1.0
2017-09-07,30.671,30.69,30.66,30.68,144928,23.9246104270166,23.9394311892387,23.9160299857302,23.9316307880692,185795.572369297,0.0,1.0
2017-09-08,30.67,30.7,30.6699,30.67,693083,23.9238303868997,23.9472315904082,23.923752382888,23.9238303868997,888522.250251361,0.0,1.0
2017-09-11,30.67,30.69,30.67,30.67,178394,23.9238303868997,23.9394311892387,23.9238303868997,23.9238303868997,228698.493991832,0.0,1.0
2017-09-12,30.69,30.69,30.67,30.69,152950,23.9394311892387,23.9394311892387,23.9238303868997,23.9394311892387,196079.658822891,0.0,1.0
2017-09-13,30.68,30.7,30.68,30.68,108283,23.9316307880692,23.9472315904082,23.9316307880692,23.9316307880692,138817.219328664,0.0,1.0
2017-09-14,30.69,30.7,30.67,30.68,183778,23.9394311892387,23.9472315904082,23.9238303868997,23.9316307880692,235600.703100054,0.0,1.0
2017-09-15,30.685,30.69,30.67,30.68,142272,23.935530988654,23.9394311892387,23.9238303868997,23.9316307880692,182390.619287678,0.0,1.0
2017-09-18,30.69,30.6965,30.68,30.69,144007,23.9394311892387,23.9445014499989,23.9316307880692,23.9394311892387,184614.863864714,0.0,1.0
2017-09-19,30.71,30.73,30.69,30.7,187255,23.9550319915777,23.9706327939168,23.9394311892387,23.9472315904082,240058.166151556,0.0,1.0
2017-09-20,30.71,30.71,30.69,30.71,98178,23.9550319915777,23.9550319915777,23.9394311892387,23.9550319915777,125862.757397279,0.0,1.0
2017-09-21,30.72,30.72,30.69,30.71,144117,23.9628323927473,23.9628323927473,23.9394311892387,23.9550319915777,184755.882252883,0.0,1.0
2017-09-22,30.705,30.72,30.6935,30.72,96409,23.951131790993,23.9628323927473,23.942161329648,23.9628323927473,123594.925318444,0.0,1.0
2017-09-25,30.74,30.74,30.702,30.71,802779,23.9784331950863,23.9784331950863,23.9487916706421,23.9550319915777,1029150.91487533,0.0,1.0
2017-09-26,30.73,30.74,30.685,30.72,471454,23.9706327939168,23.9784331950863,23.935530988654,23.9628323927473,604397.119782197,0.0,1.0
2017-09-27,30.73,30.73,30.711,30.72,165356,23.9706327939168,23.9706327939168,23.9558120316947,23.9628323927473,211983.969037711,0.0,1.0
2017-09-28,30.735,30.74,30.72,30.73,104184,23.9745329945015,23.9784331950863,23.9628323927473,23.9706327939168,133562.361391331,0.0,1.0
2017-09-29,30.74,30.74,30.72,30.72,187802,23.9784331950863,23.9784331950863,23.9628323927473,23.9628323927473,240759.412136362,0.0,1.0
2017-10-02,30.72,30.72,30.69,30.71,394697,23.9960121791619,23.9960121791619,23.9725785735182,23.9882009772807,505296.119599798,0.042536,1.0
2017-10-03,30.7,30.72,30.68,30.71,190395,23.9803897753994,23.9960121791619,23.9647673716369,23.9882009772807,243746.100657476,0.0,1.0
2017-10-04,30.71,30.72,30.68,30.7,658435,23.9882009772807,23.9960121791619,23.9647673716369,23.9803897753994,842936.86171593,0.0,1.0
2017-10-05,30.7,30.7189,30.69,30.71,95089,23.9803897753994,23.995152946955,23.9725785735182,23.9882009772807,121734.147248713,0.0,1.0
2017-10-06,30.705,30.7266,30.69,30.7,125536,23.98429537634,24.0011675724035,23.9725785735182,23.9803897753994,160712.783907859,0.0,1.0
2017-10-09,30.7,30.714,30.7,30.7,100605,23.9803897753994,23.9913254580332,23.9803897753994,23.9803897753994,128795.800607397,0.0,1.0
2017-10-10,30.715,30.72,30.7,30.72,113439,23.9921065782213,23.9960121791619,23.9803897753994,23.9960121791619,145226.050644625,0.0,1.0
2017-10-11,30.71,30.73,30.7,30.72,107811,23.9882009772807,24.0038233810431,23.9803897753994,23.9960121791619,138021.013461399,0.0,1.0
2017-10-12,30.73,30.73,30.7,30.73,154805,24.0038233810431,24.0038233810431,23.9803897753994,24.0038233810431,198183.329983878,0.0,1.0
2017-10-13,30.74,30.75,30.71,30.74,171213,24.0116345829244,24.0194457848056,23.9882009772807,24.0116345829244,219189.060279252,0.0,1.0
2017-10-16,30.74,30.7699,30.72,30.72,174262,24.0116345829244,24.0349900765493,23.9960121791619,23.9960121791619,223092.428859859,0.0,1.0
2017-10-17,30.74,30.7572,30.73,30.74,168016,24.0116345829244,24.0250698501601,24.0038233810431,24.0116345829244,215096.220216215,0.0,1.0
2017-10-18,30.73,30.7499,30.73,30.74,144314,24.0038233810431,24.0193676727868,24.0038233810431,24.0116345829244,184752.618347556,0.0,1.0
2017-10-19,30.76,30.76,30.73,30.75,283292,24.0272569866868,24.0272569866868,24.0038233810431,24.0194457848056,362674.021625871,0.0,1.0
2017-10-20,30.74,30.7892,30.73,30.74,212857,24.0116345829244,24.0500656961801,24.0038233810431,24.0116345829244,272502.238754422,0.0,1.0
2017-10-23,30.75,30.754,30.72,30.75,223976,24.0194457848056,24.0225702655581,23.9960121791619,24.0194457848056,286736.923978354,0.0,1.0
2017-10-24,30.755,30.76,30.73,30.73,123614,24.0233513857462,24.0272569866868,24.0038233810431,24.0038233810431,158252.215061704,0.0,1.0
2017-10-25,30.73,30.76,30.73,30.74,108633,24.0038233810431,24.0272569866868,24.0038233810431,24.0116345829244,139073.348316519,0.0,1.0
2017-10-26,30.76,30.77,30.75,30.75,108007,24.0272569866868,24.0350681885681,24.0194457848056,24.0194457848056,138271.935154348,0.0,1.0
2017-10-27,30.74,30.77,30.74,30.74,190325,24.0116345829244,24.0350681885681,24.0116345829244,24.0116345829244,243656.485767136,0.0,1.0
2017-10-30,30.77,30.79,30.75,30.76,294817,24.0350681885681,24.0506905923306,24.0194457848056,24.0272569866868,377428.473213765,0.0,1.0
2017-10-31,30.76,30.8,30.76,30.78,296868,24.0272569866868,24.0585017942118,24.0272569866868,24.0428793904493,380054.189500688,0.0,1.0
2017-11-01,30.73,30.75,30.7,30.73,500374,24.0385457356456,24.0541907377515,24.0150782324868,24.0385457356456,639659.869157515,0.044452,1.0
2017-11-02,30.7,30.72,30.7,30.72,187776,24.0150782324868,24.0307232345927,24.0150782324868,24.0307232345927,240045.988782234,0.0,1.0
2017-11-03,30.725,30.73,30.7,30.7,406119,24.0346344851191,24.0385457356456,24.0150782324868,24.0150782324868,519167.715353678,0.0,1.0
2017-11-06,30.74,30.74,30.72,30.74,218461,24.0463682366985,24.0463682366985,24.0307232345927,24.0463682366985,279272.573467087,0.0,1.0
2017-11-07,30.72,30.74,30.7,30.74,2466286,24.0307232345927,24.0463682366985,24.0150782324868,24.0463682366985,3152810.05820648,0.0,1.0
2017-11-08,30.71,30.73,30.7,30.73,238628,24.0229007335398,24.0385457356456,24.0150782324868,24.0385457356456,305053.330623332,0.0,1.0
2017-11-09,30.75,30.75,30.72,30.73,178597,24.0541907377515,24.0541907377515,24.0307232345927,24.0385457356456,228311.890010121,0.0,1.0
2017-11-10,30.72,30.75,30.72,30.74,604439,24.0307232345927,24.0541907377515,24.0307232345927,24.0463682366985,772692.769116098,0.0,1.0
2017-11-13,30.73,30.75,30.72,30.72,1090627,24.0385457356456,24.0541907377515,24.0307232345927,24.0307232345927,1394217.77334484,0.0,1.0
2017-11-14,30.74,30.74,30.71,30.74,584113,24.0463682366985,24.0463682366985,24.0229007335398,24.0463682366985,746708.752159792,0.0,1.0
2017-11-15,30.73,30.75,30.72,30.75,165214,24.0385457356456,24.0541907377515,24.0307232345927,24.0541907377515,211203.550989839,0.0,1.0
2017-11-16,30.72,30.75,30.72,30.74,181470,24.0307232345927,24.0541907377515,24.0307232345927,24.0463682366985,231984.628409978,0.0,1.0
2017-11-17,30.72,30.74,30.72,30.72,206876,24.0307232345927,24.0463682366985,24.0307232345927,24.0307232345927,264462.732060079,0.0,1.0
2017-11-20,30.75,30.75,30.72,30.73,286400,24.0541907377515,24.0541907377515,24.0307232345927,24.0385457356456,366123.312815438,0.0,1.0
2017-11-21,30.74,30.75,30.73,30.73,405540,24.0463682366985,24.0541907377515,24.0385457356456,24.0385457356456,518427.542874208,0.0,1.0
2017-11-22,30.74,30.76,30.73,30.76,117541,24.0463682366985,24.0620132388044,24.0385457356456,24.0620132388044,150260.126786451,0.0,1.0
2017-11-24,30.7514,30.76,30.74,30.74,81727,24.0552858878989,24.0620132388044,24.0463682366985,24.0463682366985,104476.815595207,0.0,1.0
2017-11-27,30.75,30.7732,30.73,30.73,216608,24.0541907377515,24.0723389401943,24.0385457356456,24.0385457356456,276903.765860078,0.0,1.0
2017-11-28,30.75,30.78,30.74,30.75,1629304,24.0541907377515,24.0776582409102,24.0463682366985,24.0541907377515,2082842.80050085,0.0,1.0
2017-11-29,30.8,30.81,30.75,30.75,4310028,24.0933032430161,24.101125744069,24.0541907377515,24.0541907377515,5509782.57572381,0.0,1.0
2017-11-30,30.75,30.81,30.74,30.81,423067,24.0541907377515,24.101125744069,24.0463682366985,24.101125744069,540833.420331316,0.0,1.0
2017-12-01,30.71,30.75,30.7,30.73,383759,24.0568785491133,24.0882128096787,24.0490449839719,24.072545679396,489890.60928831,0.043436,1.0
2017-12-04,30.73,30.75,30.72,30.73,174852,24.072545679396,24.0882128096787,24.0647121142546,24.072545679396,223208.713841968,0.0,1.0
2017-12-05,30.72,30.7299,30.7,30.71,227311,24.0647121142546,24.0724673437446,24.0490449839719,24.0568785491133,290175.66829165,0.0,1.0
2017-12-06,30.71,30.73,30.7,30.73,171743,24.0568785491133,24.072545679396,24.0490449839719,24.072545679396,219239.895119078,0.0,1.0
2017-12-07,30.7167,30.7167,30.7167,30.7167,259539,24.062127037758,24.062127037758,24.062127037758,24.062127037758,331316.578488267,0.0,1.0
2017-12-08,30.72,30.73,30.7,30.73,117875,24.0647121142546,24.072545679396,24.0490449839719,24.072545679396,150474.270492313,0.0,1.0
2017-12-11,30.71,30.73,30.7,30.73,229860,24.0568785491133,24.072545679396,24.0490449839719,24.072545679396,293429.614552391,0.0,1.0
2017-12-12,30.72,30.72,30.7,30.7,209738,24.0647121142546,24.0647121142546,24.0490449839719,24.0490449839719,267742.715117852,0.0,1.0
2017-12-13,30.74,30.74,30.71,30.72,331327,24.0803792445373,24.0803792445373,24.0568785491133,24.0647121142546,422958.121903769,0.0,1.0
2017-12-14,30.74,30.74,30.71,30.74,321037,24.0803792445373,24.0803792445373,24.0568785491133,24.0803792445373,409822.3404118,0.0,1.0
2017-12-15,30.74,30.75,30.72,30.74,386066,24.0803792445373,24.0882128096787,24.0647121142546,24.0803792445373,492835.628520768,0.0,1.0
2017-12-18,30.74,30.74,30.72,30.72,816081,24.0803792445373,24.0803792445373,24.0647121142546,24.0647121142546,1041774.7031825,0.0,1.0
2017-12-19,30.66,30.71,30.65,30.7,261259,24.0742173621971,24.113477338326,24.0663653669714,24.1056253431002,332729.443266477,0.072134,1.0
2017-12-20,30.66,30.68,30.64,30.67,650612,24.0742173621971,24.0899213526487,24.0585133717456,24.0820693574229,828594.492601171,0.0,1.0
2017-12-21,30.66,30.67,30.65,30.65,169647,24.0742173621971,24.0820693574229,24.0663653669714,24.0663653669714,216055.913334385,0.0,1.0
2017-12-22,30.64,30.67,30.62,30.67,312997,24.0585133717456,24.0820693574229,24.0428093812941,24.0820693574229,398620.975943709,0.0,1.0
2017-12-26,30.64,30.65,30.62,30.63,497882,24.0585133717456,24.0663653669714,24.0428093812941,24.0506613765198,634083.421709491,0.0,1.0
2017-12-27,30.67,30.68,30.63,30.63,427350,24.0820693574229,24.0899213526487,24.0506613765198,24.0506613765198,544256.571371431,0.0,1.0
2017-12-28,30.7,30.74,30.65,30.67,519229,24.1056253431002,24.1370333240033,24.0663653669714,24.0820693574229,661270.142264226,0.0,1.0
2017-12-29,30.67,30.73,30.65,30.65,726673,24.0820693574229,24.1291813287775,24.0663653669714,24.0663653669714,925462.865305235,0.0,1.0
2018-01-02,30.66,30.717,30.63,30.69,863013,24.0742173621971,24.118973734984,24.0506613765198,24.0977733478744,1099100.26074406,0.0,1.0
2018-01-03,30.67,30.69,30.66,30.67,638523,24.0820693574229,24.0977733478744,24.0742173621971,24.0820693574229,813198.405807419,0.0,1.0
2018-01-04,30.69,30.69,30.67,30.69,216487,24.0977733478744,24.0977733478744,24.0820693574229,24.0977733478744,275709.541047121,0.0,1.0
2018-01-05,30.69,30.7,30.67,30.69,302018,24.0977733478744,24.1056253431002,24.0820693574229,24.0977733478744,384638.542582092,0.0,1.0
2018-01-08,30.7,30.7,30.68,30.7,209491,24.1056253431002,24.1056253431002,24.0899213526487,24.1056253431002,266799.703739727,0.0,1.0
2018-01-09,30.72,30.72,30.69,30.69,835201,24.1213293335517,24.1213293335517,24.0977733478744,24.0977733478744,1063679.96411838,0.0,1.0
2018-01-10,30.71,30.76,30.69,30.76,315746,24.113477338326,24.1527373144548,24.0977733478744,24.1527373144548,402121.996921127,0.0,1.0
2018-01-11,30.7,30.72,30.68,30.7,790684,24.1056253431002,24.1213293335517,24.0899213526487,24.1056253431002,1006984.82011992,0.0,1.0
2018-01-12,30.72,30.72,30.69,30.71,593048,24.1213293335517,24.1213293335517,24.0977733478744,24.113477338326,755283.189747713,0.0,1.0
2018-01-16,30.72,30.74,30.7,30.74,212427,24.1213293335517,24.1370333240033,24.1056253431002,24.1370333240033,270538.880745804,0.0,1.0
2018-01-17,30.73,30.73,30.71,30.73,390225,24.1291813287775,24.1291813287775,24.113477338326,24.1291813287775,496975.59509399,0.0,1.0
2018-01-18,30.73,30.74,30.71,30.72,619992,24.1291813287775,24.1370333240033,24.113477338326,24.1213293335517,789598.034860692,0.0,1.0
2018-01-19,30.73,30.75,30.72,30.75,652127,24.1291813287775,24.144885319229,24.1213293335517,24.144885319229,830523.938501784,0.0,1.0
2018-01-22,30.73,30.75,30.72,30.75,427680,24.1291813287775,24.144885319229,24.1213293335517,24.144885319229,544676.84671612,0.0,1.0
2018-01-23,30.73,30.75,30.7206,30.75,493011,24.1291813287775,24.144885319229,24.1218004532653,24.144885319229,627879.902909561,0.0,1.0
2018-01-24,30.75,30.76,30.74,30.75,322578,24.144885319229,24.1527373144548,24.1370333240033,24.144885319229,410822.970117828,0.0,1.0
2018-01-25,30.76,30.76,30.75,30.75,564846,24.1527373144548,24.1527373144548,24.144885319229,24.144885319229,719366.204078314,0.0,1.0
2018-01-26,30.77,30.78,30.75,30.75,680132,24.1605893096806,24.1684413049063,24.144885319229,24.144885319229,866190.032526018,0.0,1.0
2018-01-29,30.79,30.8,30.76,30.77,1109700,24.1762933001321,24.1841452953579,24.1527373144548,24.1605893096806,1413271.36363842,0.0,1.0
2018-01-30,30.78,30.79,30.76,30.79,415769,24.1684413049063,24.1762933001321,24.1527373144548,24.1762933001321,529507.453896172,0.0,1.0
2018-01-31,30.79,30.79,30.76,30.76,3990275,24.1762933001321,24.1762933001321,24.1527373144548,24.1527373144548,5081861.2152314,0.0,1.0
2018-02-01,30.75,30.76,30.74,30.76,762490,24.176446414039,24.1843086730354,24.1685841550426,24.1843086730354,969810.331032969,0.040195,1.0
2018-02-02,30.74,30.78,30.74,30.75,902520,24.1685841550426,24.2000331910283,24.1685841550426,24.176446414039,1147914.35948521,0.0,1.0
2018-02-05,30.75,30.77,30.73,30.75,554687,24.176446414039,24.1921709320319,24.1607218960461,24.176446414039,705505.886096453,0.0,1.0
2018-02-06,30.73,30.76,30.71,30.74,645335,24.1607218960461,24.1843086730354,24.1449973780532,24.1685841550426,820800.994081446,0.0,1.0
2018-02-07,30.73,30.77,30.72,30.75,813115,24.1607218960461,24.1921709320319,24.1528596370497,24.176446414039,1034200.22205914,0.0,1.0
2018-02-08,30.72,30.75,30.71,30.75,579433,24.1528596370497,24.176446414039,24.1449973780532,24.176446414039,736980.300779585,0.0,1.0
2018-02-09,30.74,30.76,30.72,30.72,1942898,24.1685841550426,24.1843086730354,24.1528596370497,24.1528596370497,2471170.18261655,0.0,1.0
2018-02-12,30.74,30.76,30.74,30.75,773373,24.1685841550426,24.1843086730354,24.1685841550426,24.176446414039,983652.408742356,0.0,1.0
2018-02-13,30.74,30.85,30.73,30.75,1642743,24.1685841550426,24.2550690040033,24.1607218960461,24.176446414039,2089403.31365931,0.0,1.0
2018-02-14,30.74,30.75,30.73,30.75,796334,24.1685841550426,24.176446414039,24.1607218960461,24.176446414039,1012856.48356412,0.0,1.0
2018-02-15,30.74,30.75,30.72,30.75,715804,24.1685841550426,24.176446414039,24.1528596370497,24.176446414039,910430.45049079,0.0,1.0
2018-02-16,30.73,30.75,30.7,30.75,1487908,24.1607218960461,24.176446414039,24.1371351190568,24.176446414039,1892468.8192981,0.0,1.0
2018-02-20,30.74,30.75,30.73,30.74,433573,24.1685841550426,24.176446414039,24.1607218960461,24.1685841550426,551461.100679297,0.0,1.0
2018-02-21,30.74,30.76,30.73,30.76,1027579,24.1685841550426,24.1843086730354,24.1607218960461,24.1843086730354,1306976.78678084,0.0,1.0
2018-02-22,30.74,30.77,30.73,30.75,865482,24.1685841550426,24.1921709320319,24.1607218960461,24.176446414039,1100805.76128615,0.0,1.0
2018-02-23,30.73,30.77,30.72,30.74,1134457,24.1607218960461,24.1921709320319,24.1528596370497,24.1685841550426,1442914.81686667,0.0,1.0
2018-02-26,30.73,30.75,30.72,30.74,422591,24.1607218960461,24.176446414039,24.1528596370497,24.1685841550426,537493.104960792,0.0,1.0
2018-02-27,30.75,30.75,30.73,30.74,552170,24.176446414039,24.176446414039,24.1607218960461,24.1685841550426,702304.516107063,0.0,1.0
2018-02-28,30.76,30.76,30.74,30.76,801824,24.1843086730354,24.1843086730354,24.1685841550426,24.1843086730354,1019839.2095243,0.0,1.0
2018-03-01,30.72,30.74,30.71,30.74,754034,24.1849871859868,24.2007326203527,24.1771144688039,24.2007326203527,957781.135125909,0.040863,1.0
2018-03-02,30.73,30.73,30.71,30.72,822010,24.1928599031698,24.1928599031698,24.1771144688039,24.1849871859868,1044124.89474592,0.0,1.0
2018-03-05,30.73,30.75,30.72,30.75,441960,24.1928599031698,24.2086053375356,24.1849871859868,24.2086053375356,561381.781829792,0.0,1.0
2018-03-06,30.72,30.73,30.71,30.73,297606,24.1849871859868,24.1928599031698,24.1771144688039,24.1928599031698,378021.962537871,0.0,1.0
2018-03-07,30.73,30.74,30.71,30.73,493715,24.1928599031698,24.2007326203527,24.1771144688039,24.1928599031698,627121.47347293,0.0,1.0
2018-03-08,30.74,30.75,30.72,30.73,1829200,24.2007326203527,24.2086053375356,24.1849871859868,24.1928599031698,2323467.18101878,0.0,1.0
2018-03-09,30.73,30.74,30.73,30.74,736550,24.1928599031698,24.2007326203527,24.1928599031698,24.2007326203527,935572.792575648,0.0,1.0
2018-03-12,30.74,30.74,30.73,30.74,926326,24.2007326203527,24.2007326203527,24.1928599031698,24.2007326203527,1176628.06687317,0.0,1.0
2018-03-13,30.74,30.75,30.73,30.75,775584,24.2007326203527,24.2086053375356,24.1928599031698,24.2086053375356,985154.149422297,0.0,1.0
2018-03-14,30.74,30.75,30.73,30.73,852169,24.2007326203527,24.2086053375356,24.1928599031698,24.1928599031698,1082433.14245659,0.0,1.0
2018-03-15,30.73,30.74,30.72,30.74,531277,24.1928599031698,24.2007326203527,24.1849871859868,24.2007326203527,674833.081964853,0.0,1.0
2018-03-16,30.73,30.74,30.72,30.74,424517,24.1928599031698,24.2007326203527,24.1849871859868,24.2007326203527,539225.517868219,0.0,1.0
2018-03-19,30.73,30.73,30.72,30.73,355916,24.1928599031698,24.1928599031698,24.1849871859868,24.1928599031698,452087.877323134,0.0,1.0
2018-03-20,30.69,30.74,30.69,30.74,2001787,24.161369034438,24.2007326203527,24.161369034438,24.2007326203527,2542688.82456267,0.0,1.0
2018-03-21,30.73,30.74,30.71,30.72,1475350,24.1928599031698,24.2007326203527,24.1771144688039,24.1849871859868,1874003.55648155,0.0,1.0
2018-03-22,30.72,30.74,30.71,30.74,698113,24.1849871859868,24.2007326203527,24.1771144688039,24.2007326203527,886749.75078863,0.0,1.0
2018-03-23,30.73,30.73,30.71,30.72,404658,24.1928599031698,24.1928599031698,24.1771144688039,24.1849871859868,514000.427802697,0.0,1.0
2018-03-26,30.72,30.74,30.68,30.74,1903507,24.1849871859868,24.2007326203527,24.1534963172551,24.2007326203527,2417852.63685737,0.0,1.0
2018-03-27,30.74,30.76,30.71,30.72,2351642,24.2007326203527,24.2164780547186,24.1771144688039,24.1849871859868,2987077.96222685,0.0,1.0
2018-03-28,30.74,30.74,30.72,30.74,828810,24.2007326203527,24.2007326203527,24.1849871859868,24.2007326203527,1052762.31921068,0.0,1.0
2018-03-29,30.73,30.74,30.7,30.73,640529,24.1928599031698,24.2007326203527,24.1692417516209,24.1928599031698,813606.008085924,0.0,1.0
2018-04-02,30.7,30.71,30.68,30.71,2216023,24.206430105778,24.2143149364313,24.1906604444713,24.2143149364313,2810489.02306999,0.047237,1.0
2018-04-03,30.69,30.7,30.68,30.7,724113,24.1985452751246,24.206430105778,24.1906604444713,24.206430105778,918362.146043739,0.0,1.0
2018-04-04,30.7,30.7,30.66,30.7,1891688,24.206430105778,24.206430105778,24.1748907831646,24.206430105778,2399148.54632521,0.0,1.0
2018-04-05,30.69,30.71,30.68,30.7,710074,24.1985452751246,24.2143149364313,24.1906604444713,24.206430105778,900557.071188974,0.0,1.0
2018-04-06,30.68,30.7,30.68,30.7,732884,24.1906604444713,24.206430105778,24.1906604444713,24.206430105778,929486.037457024,0.0,1.0
2018-04-09,30.71,30.71,30.68,30.7,848660,24.2143149364313,24.2143149364313,24.1906604444713,24.206430105778,1076319.88220275,0.0,1.0
2018-04-10,30.71,30.72,30.7,30.7,512735,24.2143149364313,24.2221997670847,24.206430105778,24.206430105778,650280.294583492,0.0,1.0
2018-04-11,30.72,30.73,30.71,30.71,613567,24.2221997670847,24.230084597738,24.2143149364313,24.2143149364313,778161.290933345,0.0,1.0
2018-04-12,30.72,30.73,30.7,30.73,688882,24.2221997670847,24.230084597738,24.206430105778,24.230084597738,873680.146456287,0.0,1.0
2018-04-13,30.72,30.74,30.72,30.73,586446,24.2221997670847,24.2379694283914,24.2221997670847,24.230084597738,743764.864183857,0.0,1.0
2018-04-16,30.72,30.74,30.71,30.74,462698,24.2221997670847,24.2379694283914,24.2143149364313,24.2379694283914,586820.466211965,0.0,1.0
2018-04-17,30.74,30.75,30.72,30.72,964800,24.2379694283914,24.2458542590447,24.2221997670847,24.2221997670847,1223615.37288102,0.0,1.0
2018-04-18,30.73,30.74,30.72,30.74,586163,24.230084597738,24.2379694283914,24.2221997670847,24.2379694283914,743405.947153878,0.0,1.0
2018-04-19,30.75,30.75,30.72,30.72,658324,24.2458542590447,24.2458542590447,24.2221997670847,24.2221997670847,834924.716766717,0.0,1.0
2018-04-20,30.74,30.76,30.74,30.75,744164,24.2379694283914,24.2537390896981,24.2379694283914,24.2458542590447,943791.988333991,0.0,1.0
2018-04-23,30.77,30.77,30.75,30.76,2616216,24.2616239203514,24.2616239203514,24.2458542590447,24.2537390896981,3318037.01946238,0.0,1.0
2018-04-24,30.75,30.77,30.75,30.77,567239,24.2458542590447,24.2616239203514,24.2458542590447,24.2616239203514,719405.431693263,0.0,1.0
2018-04-25,30.75,30.78,30.75,30.75,502671,24.2458542590447,24.2695087510048,24.2458542590447,24.2458542590447,637516.545503191,0.0,1.0
2018-04-26,30.77,30.78,30.75,30.75,387805,24.2616239203514,24.2695087510048,24.2458542590447,24.2458542590447,491836.815588854,0.0,1.0
2018-04-27,30.78,30.78,30.75,30.77,929135,24.2695087510048,24.2695087510048,24.2458542590447,24.2616239203514,1178382.94929707,0.0,1.0
2018-04-30,30.79,30.79,30.76,30.77,445668,24.2773935816581,24.2773935816581,24.2537390896981,24.2616239203514,565222.031510304,0.0,1.0
2018-05-01,30.73,30.74,30.72,30.74,919733,24.27234729004,24.2802458736033,24.2644487064767,24.2802458736033,1164427.76433072,0.0536,1.0
2018-05-02,30.75,30.75,30.73,30.75,2031529,24.2881444571666,24.2881444571666,24.27234729004,24.2881444571666,2572016.84797981,0.0,1.0
2018-05-03,30.74,30.75,30.74,30.75,1934022,24.2802458736033,24.2881444571666,24.2802458736033,24.2881444571666,2448568.13186699,0.0,1.0
2018-05-04,30.75,30.75,30.73,30.75,1134969,24.2881444571666,24.2881444571666,24.27234729004,24.2881444571666,1436927.25525198,0.0,1.0
2018-05-07,30.75,30.77,30.75,30.76,2141700,24.2881444571666,24.3039416242932,24.2881444571666,24.2960430407299,2711498.8185344,0.0,1.0
2018-05-08,30.75,30.77,30.75,30.76,579106,24.2881444571666,24.3039416242932,24.2881444571666,24.2960430407299,733177.025169809,0.0,1.0
2018-05-09,30.77,30.77,30.74,30.77,831520,24.3039416242932,24.3039416242932,24.2802458736033,24.3039416242932,1052745.71489365,0.0,1.0
2018-05-10,30.75,30.77,30.74,30.77,721951,24.2881444571666,24.3039416242932,24.2802458736033,24.3039416242932,914025.906307945,0.0,1.0
2018-05-11,30.77,30.77,30.75,30.76,474530,24.3039416242932,24.3039416242932,24.2881444571666,24.2960430407299,600778.603146626,0.0,1.0
2018-05-14,30.77,30.78,30.74,30.77,787381,24.3039416242932,24.3118402078565,24.2802458736033,24.3039416242932,996863.54355719,0.0,1.0
2018-05-15,30.77,30.78,30.76,30.78,1112217,24.3039416242932,24.3118402078565,24.2960430407299,24.3118402078565,1408122.0906074,0.0,1.0
2018-05-16,30.79,30.79,30.77,30.78,820686,24.3197387914198,24.3197387914198,24.3039416242932,24.3118402078565,1039029.33155331,0.0,1.0
2018-05-17,30.79,30.79,30.77,30.78,1092030,24.3197387914198,24.3197387914198,24.3039416242932,24.3118402078565,1382564.34365416,0.0,1.0
2018-05-18,30.79,30.79,30.78,30.79,594388,24.3197387914198,24.3197387914198,24.3118402078565,24.3197387914198,752524.797941366,0.0,1.0
2018-05-21,30.79,30.8,30.75,30.79,2460043,24.3197387914198,24.3276373749831,24.2881444571666,24.3197387914198,3114536.9043488,0.0,1.0
2018-05-22,30.78,30.8,30.78,30.8,563320,24.3118402078565,24.3276373749831,24.3118402078565,24.3276373749831,713191.163308025,0.0,1.0
2018-05-23,30.79,30.79,30.76,30.78,543436,24.3197387914198,24.3197387914198,24.2960430407299,24.3118402078565,688017.029438792,0.0,1.0
2018-05-24,30.78,30.79,30.77,30.79,778500,24.3118402078565,24.3197387914198,24.3039416242932,24.3197387914198,985619.755441486,0.0,1.0
2018-05-25,30.77,30.8,30.75,30.79,551342,24.3039416242932,24.3276373749831,24.2881444571666,24.3197387914198,698026.419016852,0.0,1.0
2018-05-29,30.79,30.8,30.77,30.77,579913,24.3197387914198,24.3276373749831,24.3039416242932,24.3039416242932,734198.727344044,0.0,1.0
2018-05-30,30.79,30.8,30.78,30.8,1235228,24.3197387914198,24.3276373749831,24.3118402078565,24.3276373749831,1563860.14036542,0.0,1.0
2018-05-31,30.78,30.79,30.78,30.79,429148,24.3118402078565,24.3197387914198,24.3118402078565,24.3197387914198,543322.731930896,0.0,1.0
2018-06-01,30.72,30.74,30.72,30.74,3691711,24.3132619528979,24.3290908994818,24.3132619528979,24.3290908994818,4664506.23284149,0.0618,1.0
2018-06-04,30.73,30.74,30.72,30.74,1077455,24.3211764261899,24.3290908994818,24.3132619528979,24.3290908994818,1361372.96855204,0.0,1.0
2018-06-05,30.72,30.73,30.71,30.73,1016283,24.3132619528979,24.3211764261899,24.3053474796059,24.3211764261899,1284081.65965073,0.0,1.0
2018-06-06,30.73,30.73,30.72,30.72,521261,24.3211764261899,24.3211764261899,24.3132619528979,24.3132619528979,658617.422500619,0.0,1.0
2018-06-07,30.74,30.74,30.72,30.73,486000,24.3290908994818,24.3290908994818,24.3132619528979,24.3211764261899,614064.868339088,0.0,1.0
2018-06-08,30.73,30.74,30.72,30.74,481971,24.3211764261899,24.3290908994818,24.3132619528979,24.3290908994818,608974.194770078,0.0,1.0
2018-06-11,30.74,30.74,30.73,30.74,541779,24.3290908994818,24.3290908994818,24.3211764261899,24.3290908994818,684542.078814574,0.0,1.0
2018-06-12,30.73,30.74,30.71,30.74,1196682,24.3211764261899,24.3290908994818,24.3053474796059,24.3290908994818,1512017.23204476,0.0,1.0
2018-06-13,30.74,30.74,30.72,30.73,591974,24.3290908994818,24.3290908994818,24.3132619528979,24.3211764261899,747963.860843958,0.0,1.0
2018-06-14,30.74,30.74,30.73,30.74,968948,24.3290908994818,24.3290908994818,24.3211764261899,24.3290908994818,1224273.51038564,0.0,1.0
2018-06-15,30.75,30.75,30.73,30.74,787760,24.3370053727738,24.3370053727738,24.3211764261899,24.3290908994818,995341.030211521,0.0,1.0
2018-06-18,30.75,30.75,30.74,30.75,2214166,24.3370053727738,24.3370053727738,24.3290908994818,24.3370053727738,2797616.3647549,0.0,1.0
2018-06-19,30.76,30.76,30.74,30.75,1176618,24.3449198460657,24.3449198460657,24.3290908994818,24.3370053727738,1486666.20834445,0.0,1.0
2018-06-20,30.74,30.76,30.74,30.76,1115762,24.3290908994818,24.3449198460657,24.3290908994818,24.3449198460657,1409774.16795835,0.0,1.0
2018-06-21,30.75,30.77,30.74,30.75,1268140,24.3370053727738,24.3528343193577,24.3290908994818,24.3370053727738,1602304.98381796,0.0,1.0
2018-06-22,30.76,30.76,30.75,30.76,928519,24.3449198460657,24.3449198460657,24.3370053727738,24.3449198460657,1173191.14708918,0.0,1.0
2018-06-25,30.75,30.77,30.74,30.75,969886,24.3370053727738,24.3528343193577,24.3290908994818,24.3370053727738,1225458.6808517,0.0,1.0
2018-06-26,30.75,30.76,30.74,30.76,1031468,24.3370053727738,24.3449198460657,24.3290908994818,24.3449198460657,1303268.02801642,0.0,1.0
2018-06-27,30.76,30.76,30.74,30.76,603181,24.3449198460657,24.3449198460657,24.3290908994818,24.3449198460657,762123.994546584,0.0,1.0
2018-06-28,30.74,30.76,30.74,30.76,978268,24.3290908994818,24.3449198460657,24.3290908994818,24.3449198460657,1236049.40456861,0.0,1.0
2018-06-29,30.75,30.76,30.74,30.76,782670,24.3370053727738,24.3449198460657,24.3290908994818,24.3449198460657,988909.774697435,0.0,1.0
2018-07-02,30.69,30.7,30.66,30.69,2844681,24.3415957672831,24.3495272093709,24.3178014410199,24.3415957672831,3586587.36775762,0.0658,1.0
2018-07-03,30.68,30.69,30.68,30.69,407352,24.3336643251954,24.3415957672831,24.3336643251954,24.3415957672831,513591.343785402,0.0,1.0
2018-07-05,30.69,30.7,30.67,30.7,1147179,24.3415957672831,24.3495272093709,24.3257328831076,24.3495272093709,1446368.75275534,0.0,1.0
2018-07-06,30.69,30.71,30.69,30.7,1734565,24.3415957672831,24.3574586514586,24.3415957672831,24.3495272093709,2186947.82211239,0.0,1.0
2018-07-09,30.7,30.72,30.69,30.69,766535,24.3495272093709,24.3653900935463,24.3415957672831,24.3415957672831,966450.982709163,0.0,1.0
2018-07-10,30.72,30.72,30.67,30.71,1742704,24.3653900935463,24.3653900935463,24.3257328831076,24.3574586514586,2197209.51211777,0.0,1.0
2018-07-11,30.72,30.72,30.69,30.72,1241301,24.3653900935463,24.3653900935463,24.3415957672831,24.3653900935463,1565038.21911311,0.0,1.0
2018-07-12,30.72,30.73,30.71,30.72,608862,24.3653900935463,24.3733215356341,24.3574586514586,24.3653900935463,767656.112550984,0.0,1.0
2018-07-13,30.73,30.73,30.72,30.73,531545,24.3733215356341,24.3733215356341,24.3653900935463,24.3733215356341,670174.47031661,0.0,1.0
2018-07-16,30.74,30.74,30.71,30.73,665100,24.3812529777218,24.3812529777218,24.3574586514586,24.3733215356341,838561.25108425,0.0,1.0
2018-07-17,30.73,30.74,30.71,30.74,1237763,24.3733215356341,24.3812529777218,24.3574586514586,24.3812529777218,1560577.49184452,0.0,1.0
2018-07-18,30.72,30.74,30.72,30.74,616712,24.3653900935463,24.3812529777218,24.3653900935463,24.3812529777218,777553.429978455,0.0,1.0
2018-07-19,30.75,30.75,30.73,30.74,772700,24.3891844198096,24.3891844198096,24.3733215356341,24.3812529777218,974223.84410284,0.0,1.0
2018-07-20,30.74,30.75,30.73,30.75,563758,24.3812529777218,24.3891844198096,24.3733215356341,24.3891844198096,710788.774302744,0.0,1.0
2018-07-23,30.76,30.76,30.74,30.76,541124,24.3971158618973,24.3971158618973,24.3812529777218,24.3971158618973,682251.719187662,0.0,1.0
2018-07-24,30.76,30.76,30.75,30.76,728710,24.3971158618973,24.3971158618973,24.3891844198096,24.3971158618973,918761.042365966,0.0,1.0
2018-07-25,30.76,30.77,30.75,30.76,683248,24.3971158618973,24.4050473039851,24.3891844198096,24.3971158618973,861442.336010843,0.0,1.0
2018-07-26,30.78,30.8,30.75,30.77,4020300,24.4129787460728,24.4288416302483,24.3891844198096,24.4050473039851,5068813.40811007,0.0,1.0
2018-07-27,30.77,30.78,30.77,30.78,536232,24.4050473039851,24.4129787460728,24.4050473039851,24.4129787460728,676083.862263432,0.0,1.0
2018-07-30,30.79,30.8,30.77,30.79,584826,24.4209101881605,24.4288416302483,24.4050473039851,24.4209101881605,737351.409151403,0.0,1.0
2018-07-31,30.77,30.8,30.77,30.79,520732,24.4050473039851,24.4288416302483,24.4050473039851,24.4209101881605,656541.388362055,0.0,1.0
2018-08-01,30.73,30.73,30.7,30.71,1012379,24.4278692354483,24.4278692354483,24.4040216572816,24.4119708500038,1273562.02745896,0.068774,1.0
2018-08-02,30.73,30.73,30.72,30.73,853985,24.4278692354483,24.4278692354483,24.4199200427261,24.4278692354483,1074304.05808452,0.0,1.0
2018-08-03,30.73,30.73,30.71,30.73,890066,24.4278692354483,24.4278692354483,24.4119708500038,24.4278692354483,1119693.57279467,0.0,1.0
2018-08-06,30.74,30.74,30.72,30.73,1342732,24.4358184281706,24.4358184281706,24.4199200427261,24.4278692354483,1689142.59210634,0.0,1.0
2018-08-07,30.74,30.74,30.72,30.74,899707,24.4358184281706,24.4358184281706,24.4199200427261,24.4358184281706,1131821.84837795,0.0,1.0
2018-08-08,30.74,30.74,30.73,30.74,587233,24.4358184281706,24.4358184281706,24.4278692354483,24.4358184281706,738732.875801264,0.0,1.0
2018-08-09,30.76,30.76,30.73,30.75,1075791,24.4517168136151,24.4517168136151,24.4278692354483,24.4437676208928,1353333.64983085,0.0,1.0
2018-08-10,30.76,30.76,30.74,30.76,849883,24.4517168136151,24.4517168136151,24.4358184281706,24.4517168136151,1069143.78566022,0.0,1.0
2018-08-13,30.76,30.77,30.75,30.76,797917,24.4517168136151,24.4596660063373,24.4437676208928,24.4517168136151,1003771.10969703,0.0,1.0
2018-08-14,30.76,30.76,30.74,30.76,1475122,24.4517168136151,24.4517168136151,24.4358184281706,24.4517168136151,1855687.80572228,0.0,1.0
2018-08-15,30.75,30.77,30.75,30.76,3004229,24.4437676208928,24.4596660063373,24.4437676208928,24.4517168136151,3779288.16795984,0.0,1.0
2018-08-16,30.77,30.77,30.75,30.76,1454300,24.4596660063373,24.4596660063373,24.4437676208928,24.4517168136151,1829493.95091519,0.0,1.0
2018-08-17,30.76,30.77,30.75,30.77,668136,24.4517168136151,24.4596660063373,24.4437676208928,24.4596660063373,840507.990365584,0.0,1.0
2018-08-20,30.76,30.77,30.76,30.77,391005,24.4517168136151,24.4596660063373,24.4517168136151,24.4596660063373,491880.136338852,0.0,1.0
2018-08-21,30.77,30.78,30.75,30.78,1950535,24.4596660063373,24.4676151990595,24.4437676208928,24.4676151990595,2453752.30939171,0.0,1.0
2018-08-22,30.76,30.78,30.76,30.77,981378,24.4517168136151,24.4676151990595,24.4517168136151,24.4596660063373,1234563.09878378,0.0,1.0
2018-08-23,30.76,30.78,30.76,30.76,623731,24.4517168136151,24.4676151990595,24.4517168136151,24.4517168136151,784646.972081607,0.0,1.0
2018-08-24,30.76,30.79,30.75,30.77,2522383,24.4517168136151,24.4755643917818,24.4437676208928,24.4596660063373,3173131.01862841,0.0,1.0
2018-08-27,30.79,30.8,30.77,30.78,649207,24.4755643917818,24.483513584504,24.4596660063373,24.4676151990595,816695.50944908,0.0,1.0
2018-08-28,30.79,30.79,30.78,30.79,950556,24.4755643917818,24.4755643917818,24.4676151990595,24.4755643917818,1195789.35020707,0.0,1.0
2018-08-29,30.79,30.8,30.78,30.79,788332,24.4755643917818,24.483513584504,24.4676151990595,24.4755643917818,991713.281518856,0.0,1.0
2018-08-30,30.79,30.81,30.79,30.81,558180,24.4755643917818,24.4914627772263,24.4755643917818,24.4914627772263,702184.510432401,0.0,1.0
2018-08-31,30.79,30.8,30.79,30.79,891864,24.4755643917818,24.483513584504,24.4755643917818,24.4755643917818,1121955.43769444,0.0,1.0
2018-09-04,30.74,30.74,30.73,30.74,604500,24.4905064893418,24.4905064893418,24.4825395060987,24.4905064893418,758756.459695392,0.068797,1.0
2018-09-05,30.73,30.74,30.73,30.74,643544,24.4825395060987,24.4905064893418,24.4825395060987,24.4905064893418,807763.717284054,0.0,1.0
2018-09-06,30.73,30.75,30.73,30.74,627781,24.4825395060987,24.4984734725849,24.4825395060987,24.4905064893418,787978.311040583,0.0,1.0
2018-09-07,30.73,30.74,30.73,30.74,611577,24.4825395060987,24.4905064893418,24.4825395060987,24.4905064893418,767639.370307905,0.0,1.0
2018-09-10,30.73,30.74,30.73,30.74,399512,24.4825395060987,24.4905064893418,24.4825395060987,24.4905064893418,501459.571093176,0.0,1.0
2018-09-11,30.76,30.76,30.73,30.74,1191905,24.506440455828,24.506440455828,24.4825395060987,24.4905064893418,1496055.61305746,0.0,1.0
2018-09-12,30.74,30.76,30.74,30.76,1080300,24.4905064893418,24.506440455828,24.4905064893418,24.506440455828,1355971.22152015,0.0,1.0
2018-09-13,30.75,30.76,30.74,30.75,1102992,24.4984734725849,24.506440455828,24.4905064893418,24.4984734725849,1384453.77169949,0.0,1.0
2018-09-14,30.75,30.77,30.74,30.74,658893,24.4984734725849,24.5144074390711,24.4905064893418,24.4905064893418,827029.478905006,0.0,1.0
2018-09-17,30.77,30.77,30.75,30.77,735688,24.5144074390711,24.5144074390711,24.4984734725849,24.5144074390711,923421.046022141,0.0,1.0
2018-09-18,30.77,30.77,30.75,30.77,812609,24.5144074390711,24.5144074390711,24.4984734725849,24.5144074390711,1019970.76585048,0.0,1.0
2018-09-19,30.77,30.78,30.75,30.78,657288,24.5144074390711,24.5223744223142,24.4984734725849,24.5223744223142,825014.914607553,0.0,1.0
2018-09-20,30.76,30.78,30.76,30.78,733496,24.506440455828,24.5223744223142,24.506440455828,24.5223744223142,920669.690919325,0.0,1.0
2018-09-21,30.78,30.78,30.76,30.77,1312269,24.5223744223142,24.5223744223142,24.506440455828,24.5144074390711,1647134.12838381,0.0,1.0
2018-09-24,30.78,30.78,30.76,30.76,641009,24.5223744223142,24.5223744223142,24.506440455828,24.506440455828,804581.835356302,0.0,1.0
2018-09-25,30.77,30.79,30.77,30.78,810672,24.5144074390711,24.5303414055574,24.5144074390711,24.5223744223142,1017539.48171081,0.0,1.0
2018-09-26,30.78,30.79,30.77,30.78,4330684,24.5223744223142,24.5303414055574,24.5144074390711,24.5223744223142,5435789.01554919,0.0,1.0
2018-09-27,30.79,30.79,30.77,30.78,1063593,24.5303414055574,24.5303414055574,24.5144074390711,24.5223744223142,1335000.92512291,0.0,1.0
2018-09-28,30.79,30.8,30.76,30.79,1367525,24.5303414055574,24.5383083888005,24.506440455828,24.5303414055574,1716490.36814713,0.0,1.0
2018-10-01,30.71,30.72,30.71,30.72,814600,24.5195429564696,24.5275271775561,24.5195429564696,24.5275271775561,1020262.32888649,0.066446,1.0
2018-10-02,30.72,30.73,30.69,30.72,1225260,24.5275271775561,24.5355113986425,24.5035745142968,24.5275271775561,1534601.79363056,0.0,1.0
2018-10-03,30.73,30.73,30.72,30.72,882141,24.5355113986425,24.5355113986425,24.5275271775561,24.5275271775561,1104855.42728487,0.0,1.0
2018-10-04,30.74,30.74,30.72,30.74,1510459,24.543495619729,24.543495619729,24.5275271775561,24.543495619729,1891805.07859999,0.0,1.0
2018-10-05,30.72,30.75,30.72,30.74,3585488,24.5275271775561,24.5514798408154,24.5275271775561,24.543495619729,4490717.33006943,0.0,1.0
2018-10-08,30.74,30.75,30.71,30.74,1406476,24.543495619729,24.5514798408154,24.5195429564696,24.543495619729,1761569.45652216,0.0,1.0
2018-10-09,30.73,30.75,30.73,30.74,1175072,24.5355113986425,24.5514798408154,24.5355113986425,24.543495619729,1471742.81282753,0.0,1.0
2018-10-10,30.75,30.75,30.73,30.75,4310147,24.5514798408154,24.5514798408154,24.5355113986425,24.5514798408154,5398331.22521865,0.0,1.0
2018-10-11,30.74,30.75,30.73,30.75,2205618,24.543495619729,24.5514798408154,24.5355113986425,24.5514798408154,2762471.09908416,0.0,1.0
2018-10-12,30.74,30.74,30.73,30.74,1220458,24.543495619729,24.543495619729,24.5355113986425,24.543495619729,1528587.43111729,0.0,1.0
2018-10-15,30.75,30.75,30.73,30.74,1585475,24.5514798408154,24.5514798408154,24.5355113986425,24.543495619729,1985760.3926974,0.0,1.0
2018-10-16,30.75,30.76,30.73,30.74,2307954,24.5514798408154,24.5594640619019,24.5355113986425,24.543495619729,2890643.90253239,0.0,1.0
2018-10-17,30.74,30.75,30.72,30.75,2626905,24.543495619729,24.5514798408154,24.5275271775561,24.5514798408154,3290120.56599995,0.0,1.0
2018-10-18,30.74,30.74,30.73,30.74,840900,24.543495619729,24.543495619729,24.5355113986425,24.543495619729,1053202.29850313,0.0,1.0
2018-10-19,30.74,30.75,30.72,30.74,2067878,24.543495619729,24.5514798408154,24.5275271775561,24.543495619729,2589955.83615656,0.0,1.0
2018-10-22,30.74,30.75,30.74,30.74,1658062,24.543495619729,24.5514798408154,24.543495619729,24.543495619729,2076673.456369,0.0,1.0
2018-10-23,30.75,30.75,30.73,30.74,1717423,24.5514798408154,24.5514798408154,24.5355113986425,24.543495619729,2151021.34748738,0.0,1.0
2018-10-24,30.74,30.75,30.73,30.74,890374,24.543495619729,24.5514798408154,24.5355113986425,24.543495619729,1115167.01549224,0.0,1.0
2018-10-25,30.74,30.75,30.72,30.74,1808594,24.543495619729,24.5514798408154,24.5275271775561,24.543495619729,2265210.31972763,0.0,1.0
2018-10-26,30.74,30.75,30.71,30.74,2264911,24.543495619729,24.5514798408154,24.5195429564696,24.543495619729,2836733.82222026,0.0,1.0
2018-10-29,30.74,30.75,30.73,30.75,901082,24.543495619729,24.5514798408154,24.5355113986425,24.5514798408154,1128578.46776049,0.0,1.0
2018-10-30,30.74,30.75,30.73,30.75,1204760,24.543495619729,24.5514798408154,24.5355113986425,24.5514798408154,1508926.15191417,0.0,1.0
2018-10-31,30.73,30.74,30.71,30.74,1860867,24.5355113986425,24.543495619729,24.5195429564696,24.543495619729,2330680.70116378,0.0,1.0
2018-11-01,30.67,30.67,30.66,30.67,1365489,24.5426971976203,24.5426971976203,24.5346950139889,24.5426971976203,1706395.48264731,0.069,1.0
2018-11-02,30.67,30.68,30.65,30.68,2181370,24.5426971976203,24.5506993812518,24.5266928303575,24.5506993812518,2725968.43620297,0.0,1.0
2018-11-05,30.67,30.68,30.66,30.66,1277213,24.5426971976203,24.5506993812518,24.5346950139889,24.5346950139889,1596080.5935298,0.0,1.0
2018-11-06,30.66,30.68,30.65,30.68,4281251,24.5346950139889,24.5506993812518,24.5266928303575,24.5506993812518,5350103.41824742,0.0,1.0
2018-11-07,30.68,30.68,30.66,30.66,1331930,24.5506993812518,24.5506993812518,24.5346950139889,24.5346950139889,1664458.17959897,0.0,1.0
2018-11-08,30.67,30.69,30.67,30.67,1805360,24.5426971976203,24.5587015648832,24.5426971976203,24.5426971976203,2256084.19295369,0.0,1.0
2018-11-09,30.67,30.69,30.65,30.67,1134688,24.5426971976203,24.5587015648832,24.5266928303575,24.5426971976203,1417972.95870864,0.0,1.0
2018-11-12,30.69,30.69,30.68,30.69,502187,24.5587015648832,24.5587015648832,24.5506993812518,24.5587015648832,627562.454361919,0.0,1.0
2018-11-13,30.69,30.7,30.68,30.69,1115230,24.5587015648832,24.5667037485146,24.5506993812518,24.5587015648832,1393657.09581897,0.0,1.0
2018-11-14,30.66,30.7,30.63,30.69,5413605,24.5346950139889,24.5667037485146,24.5106884630946,24.5587015648832,6765159.67308185,0.0,1.0
2018-11-15,30.66,30.69,30.64,30.67,2168187,24.5346950139889,24.5587015648832,24.518690646726,24.5426971976203,2709494.18291514,0.0,1.0
2018-11-16,30.68,30.69,30.65,30.68,5889710,24.5506993812518,24.5587015648832,24.5266928303575,24.5506993812518,7360128.52399591,0.0,1.0
2018-11-19,30.67,30.68,30.66,30.68,1329303,24.5426971976203,24.5506993812518,24.5346950139889,24.5506993812518,1661175.32566686,0.0,1.0
2018-11-20,30.64,30.67,30.64,30.67,3169790,24.518690646726,24.5426971976203,24.518690646726,24.5426971976203,3961156.28682516,0.0,1.0
2018-11-21,30.65,30.65,30.63,30.64,867679,24.5266928303575,24.5266928303575,24.5106884630946,24.518690646726,1084302.78529371,0.0,1.0
2018-11-23,30.65,30.65,30.64,30.64,345867,24.5266928303575,24.5266928303575,24.518690646726,24.518690646726,432215.775005712,0.0,1.0
2018-11-26,30.65,30.65,30.64,30.65,1138775,24.5266928303575,24.5266928303575,24.518690646726,24.5266928303575,1423080.31463577,0.0,1.0
2018-11-27,30.64,30.65,30.62,30.64,1672216,24.518690646726,24.5266928303575,24.5026862794631,24.518690646726,2089699.60827993,0.0,1.0
2018-11-28,30.64,30.64,30.62,30.63,1143379,24.518690646726,24.518690646726,24.5026862794631,24.5106884630946,1428833.74421456,0.0,1.0
2018-11-29,30.61,30.64,30.61,30.63,2041231,24.4946840958317,24.518690646726,24.4946840958317,24.5106884630946,2550842.48751886,0.0,1.0
2018-11-30,30.61,30.62,30.6,30.6,983820,24.4946840958317,24.5026862794631,24.4866819122003,24.4866819122003,1229439.41967901,0.0,1.0
2018-12-03,30.48,30.54,30.46,30.53,1287047,24.4437902079358,24.4919079051955,24.4277509755159,24.4838882889855,1604873.55791755,0.0664,1.0
2018-12-04,30.39,30.48,30.38,30.48,4951965,24.3716136620462,24.4437902079358,24.3635940458362,24.4437902079358,6174815.44048754,0.0,1.0
2018-12-06,30.35,30.3899,30.21,30.29,5429270,24.3395351972064,24.3715334658841,24.227260570267,24.2914174999467,6769987.31343533,0.0,1.0
2018-12-07,30.42,30.43,30.38,30.42,2156806,24.395672510676,24.403692126886,24.3635940458362,24.395672510676,2689412.98877036,0.0,1.0
2018-12-10,30.37,30.43,30.35,30.43,5697675,24.3555744296263,24.403692126886,24.3395351972064,24.403692126886,7104672.90557987,0.0,1.0
2018-12-11,30.41,30.44,30.36,30.37,3112673,24.3876528944661,24.4117117430959,24.3475548134163,24.3555744296263,3881324.14134362,0.0,1.0
2018-12-12,30.44,30.44,30.4,30.4,1362408,24.4117117430959,24.4117117430959,24.3796332782561,24.3796332782561,1698844.38897362,0.0,1.0
2018-12-13,30.43,30.49,30.39,30.49,2316381,24.403692126886,24.4518098241457,24.3716136620462,24.4518098241457,2888393.83251941,0.0,1.0
2018-12-14,30.43,30.48,30.42,30.48,1498114,24.403692126886,24.4437902079358,24.395672510676,24.4437902079358,1868061.96304105,0.0,1.0
2018-12-17,30.43,30.46,30.43,30.45,1101499,24.403692126886,24.4277509755159,24.403692126886,24.4197313593059,1373505.87754186,0.0,1.0
2018-12-18,30.45,30.47,30.41,30.41,3653673,24.4197313593059,24.4357705917258,24.3876528944661,24.3876528944661,4555920.01455835,0.0,1.0
2018-12-19,30.36,30.385,30.34,30.36,1262594,24.4095464467193,24.429646534373,24.3934663765963,24.4095464467193,1570383.69900363,0.0773,1.0
2018-12-20,30.32,30.35,30.29,30.35,1900842,24.3773863064732,24.4015064116578,24.3532662012887,24.4015064116578,2364221.03319157,0.0,1.0
2018-12-21,30.33,30.35,30.3,30.31,3670728,24.3854263415347,24.4015064116578,24.3613062363502,24.3693462714117,4565562.17966838,0.0,1.0
2018-12-24,30.35,30.35,30.28,30.29,1272292,24.4015064116578,24.4015064116578,24.3452261662272,24.3532662012887,1582445.83545679,0.0,1.0
2018-12-26,30.35,30.37,30.31,30.37,1554150,24.4015064116578,24.4175864817808,24.3693462714117,24.4175864817808,1933013.95841141,0.0,1.0
2018-12-27,30.34,30.38,30.31,30.32,5716982,24.3934663765963,24.4256265168423,24.3693462714117,24.3773863064732,7110643.12066838,0.0,1.0
2018-12-28,30.35,30.39,30.33,30.34,1932213,24.4015064116578,24.4336665519038,24.3854263415347,24.3934663765963,2403239.51975291,0.0,1.0
2018-12-31,30.37,30.3785,30.33,30.34,1578839,24.4175864817808,24.424420511583,24.3854263415347,24.3934663765963,1963721.53594203,0.0,1.0
2019-01-02,30.33,30.39,30.32,30.33,4681974,24.3854263415347,24.4336665519038,24.3773863064732,24.3854263415347,5823325.35142639,0.0,1.0
2019-01-03,30.35,30.37,30.32,30.36,1556982,24.4015064116578,24.4175864817808,24.3773863064732,24.4095464467193,1936536.33111045,0.0,1.0
2019-01-04,30.36,30.38,30.36,30.37,950853,24.4095464467193,24.4256265168423,24.4095464467193,24.4175864817808,1182647.82768546,0.0,1.0
2019-01-07,30.38,30.38,30.35,30.35,1126616,24.4256265168423,24.4256265168423,24.4015064116578,24.4015064116578,1401257.5708713,0.0,1.0
2019-01-08,30.38,30.42,30.36,30.36,1734511,24.4256265168423,24.4577866570883,24.4095464467193,24.4095464467193,2157342.58213051,0.0,1.0
2019-01-09,30.43,30.43,30.38,30.41,3132208,24.4658266921498,24.4658266921498,24.4256265168423,24.4497466220268,3895764.10555473,0.0,1.0
2019-01-10,30.42,30.44,30.42,30.42,2798793,24.4577866570883,24.4738667272113,24.4577866570883,24.4577866570883,3481070.6403527,0.0,1.0
2019-01-11,30.43,30.45,30.43,30.45,985180,24.4658266921498,24.4819067622728,24.4658266921498,24.4819067622728,1225342.91512901,0.0,1.0
2019-01-14,30.45,30.46,30.43,30.43,825815,24.4819067622728,24.4899467973343,24.4658266921498,24.4658266921498,1027128.60538913,0.0,1.0
2019-01-15,30.46,30.47,30.45,30.45,1180528,24.4899467973343,24.4979868323958,24.4819067622728,24.4819067622728,1468312.0048229,0.0,1.0
2019-01-16,30.48,30.49,30.45,30.45,842003,24.5060268674573,24.5140669025188,24.4819067622728,24.4819067622728,1047262.84594427,0.0,1.0
2019-01-17,30.5,30.52,30.49,30.49,533250,24.5221069375803,24.5381870077033,24.5140669025188,24.5140669025188,663243.376329752,0.0,1.0
2019-01-18,30.56,30.56,30.51,30.51,2015674,24.5703471479493,24.5703471479493,24.5301469726418,24.5301469726418,2507046.28099409,0.0,1.0
2019-01-22,30.56,30.57,30.54,30.57,1089480,24.5703471479493,24.5783871830108,24.5542670778263,24.5783871830108,1355068.71756913,0.0,1.0
2019-01-23,30.55,30.56,30.54,30.54,1967426,24.5623071128878,24.5703471479493,24.5542670778263,24.5542670778263,2447036.59244058,0.0,1.0
2019-01-24,30.53,30.58,30.53,30.55,3166298,24.5462270427648,24.5864272180723,24.5462270427648,24.5623071128878,3938164.41816435,0.0,1.0
2019-01-25,30.58,30.59,30.55,30.55,1040133,24.5864272180723,24.5944672531338,24.5623071128878,24.5623071128878,1293692.11955367,0.0,1.0
2019-01-28,30.6,30.6,30.57,30.57,713408,24.6025072881953,24.6025072881953,24.5783871830108,24.5783871830108,887319.513587728,0.0,1.0
2019-01-29,30.58,30.61,30.58,30.6,605113,24.5864272180723,24.6105473232568,24.5864272180723,24.6025072881953,752624.827343696,0.0,1.0
2019-01-30,30.61,30.62,30.58,30.61,1698320,24.6105473232568,24.6185873583183,24.5864272180723,24.6105473232568,2112329.09683703,0.0,1.0
2019-01-31,30.62,30.63,30.58,30.61,1828999,24.6185873583183,24.6266273933798,24.5864272180723,24.6105473232568,2274864.45769103,0.0,1.0
2019-02-01,30.56,30.58,30.53,30.53,2506102,24.6331398217796,24.6492609865844,24.6089580745724,24.6089580745724,3109083.03505367,0.0781,1.0
2019-02-04,30.57,30.58,30.55,30.58,920643,24.641200404182,24.6492609865844,24.6250792393772,24.6492609865844,1142154.44249313,0.0,1.0
2019-02-05,30.59,30.6,30.56,30.56,2841438,24.6573215689869,24.6653821513893,24.6331398217796,24.6331398217796,3525102.60195188,0.0,1.0
2019-02-06,30.58,30.6,30.57,30.57,847385,24.6492609865844,24.6653821513893,24.641200404182,24.641200404182,1051270.19078192,0.0,1.0
2019-02-07,30.58,30.6,30.57,30.57,1905748,24.6492609865844,24.6653821513893,24.641200404182,24.641200404182,2364280.7738422,0.0,1.0
2019-02-08,30.58,30.6,30.57,30.57,1065518,24.6492609865844,24.6653821513893,24.641200404182,24.641200404182,1321887.11287263,0.0,1.0
2019-02-11,30.59,30.61,30.58,30.58,2082901,24.6573215689869,24.6734427337917,24.6492609865844,24.6492609865844,2584057.69709146,0.0,1.0
2019-02-12,30.61,30.62,30.59,30.62,1329818,24.6734427337917,24.6815033161941,24.6573215689869,24.6815033161941,1649779.05269179,0.0,1.0
2019-02-13,30.61,30.62,30.6,30.6,858838,24.6734427337917,24.6815033161941,24.6653821513893,24.6653821513893,1065478.84150742,0.0,1.0
2019-02-14,30.6,30.61,30.6,30.6,670076,24.6653821513893,24.6734427337917,24.6653821513893,24.6653821513893,831299.733130025,0.0,1.0
2019-02-15,30.63,30.63,30.59,30.61,3218241,24.6895638985965,24.6895638985965,24.6573215689869,24.6734427337917,3992566.34239714,0.0,1.0
2019-02-19,30.61,30.64,30.61,30.64,1170367,24.6734427337917,24.6976244809989,24.6734427337917,24.6976244809989,1451963.32171901,0.0,1.0
2019-02-20,30.61,30.64,30.61,30.61,1218825,24.6734427337917,24.6976244809989,24.6734427337917,24.6734427337917,1512080.56583463,0.0,1.0
2019-02-21,30.61,30.64,30.61,30.64,1484234,24.6734427337917,24.6976244809989,24.6734427337917,24.6976244809989,1841348.33675958,0.0,1.0
2019-02-22,30.63,30.66,30.62,30.62,1268153,24.6895638985965,24.7137456458038,24.6815033161941,24.6815033161941,1573277.13642638,0.0,1.0
2019-02-25,30.65,30.65,30.63,30.64,761761,24.7056850634013,24.7056850634013,24.6895638985965,24.6976244809989,945044.615847848,0.0,1.0
2019-02-26,30.66,30.66,30.63,30.64,1523993,24.7137456458038,24.7137456458038,24.6895638985965,24.6976244809989,1890673.55671898,0.0,1.0
2019-02-27,30.66,30.66,30.64,30.65,1090340,24.7137456458038,24.7137456458038,24.6976244809989,24.7056850634013,1352681.41378141,0.0,1.0
2019-02-28,30.65,30.66,30.64,30.64,1229793,24.7056850634013,24.7137456458038,24.6976244809989,24.6976244809989,1525687.52306481,0.0,1.0
2019-03-01,30.6,30.61,30.58,30.59,1639976,24.7238213738068,24.7319010539943,24.7076620134317,24.7157416936193,2029753.60650218,0.0725,1.0
2019-03-04,30.61,30.62,30.59,30.59,1501593,24.7319010539943,24.7399807341818,24.7157416936193,24.7157416936193,1858480.73828424,0.0,1.0
2019-03-05,30.6,30.62,30.6,30.6,724734,24.7238213738068,24.7399807341818,24.7238213738068,24.7238213738068,896983.523084941,0.0,1.0
2019-03-06,30.61,30.63,30.6,30.62,1186054,24.7319010539943,24.7480604143693,24.7238213738068,24.7399807341818,1467946.71629727,0.0,1.0
2019-03-07,30.61,30.62,30.61,30.61,615976,24.7319010539943,24.7399807341818,24.7319010539943,24.7319010539943,762376.710097457,0.0,1.0
2019-03-08,30.63,30.64,30.6,30.61,3803029,24.7480604143693,24.7561400945569,24.7238213738068,24.7319010539943,4706905.36226286,0.0,1.0
2019-03-11,30.64,30.64,30.62,30.63,598909,24.7561400945569,24.7561400945569,24.7399807341818,24.7480604143693,741253.34926646,0.0,1.0
2019-03-12,30.63,30.64,30.62,30.62,580146,24.7480604143693,24.7561400945569,24.7399807341818,24.7399807341818,718030.895450797,0.0,1.0
2019-03-13,30.65,30.65,30.63,30.63,705591,24.7642197747444,24.7642197747444,24.7480604143693,24.7480604143693,873290.753624125,0.0,1.0
2019-03-14,30.64,30.65,30.63,30.63,718555,24.7561400945569,24.7642197747444,24.7480604143693,24.7480604143693,889335.943160248,0.0,1.0
2019-03-15,30.65,30.65,30.62,30.62,690456,24.7642197747444,24.7642197747444,24.7399807341818,24.7399807341818,854558.576546893,0.0,1.0
2019-03-18,30.65,30.67,30.64,30.64,1100739,24.7642197747444,24.7803791351194,24.7561400945569,24.7561400945569,1362354.6655973,0.0,1.0
2019-03-19,30.67,30.67,30.65,30.65,757416,24.7803791351194,24.7803791351194,24.7642197747444,24.7642197747444,937433.14391336,0.0,1.0
2019-03-20,30.66,30.68,30.66,30.68,1660266,24.7722994549319,24.7884588153069,24.7722994549319,24.7884588153069,2054865.9866077,0.0,1.0
2019-03-21,30.67,30.67,30.66,30.66,1915958,24.7803791351194,24.7803791351194,24.7722994549319,24.7722994549319,2371329.00750176,0.0,1.0
2019-03-22,30.65,30.67,30.65,30.66,3625207,24.7642197747444,24.7803791351194,24.7642197747444,24.7722994549319,4486819.91844206,0.0,1.0
2019-03-25,30.67,30.68,30.65,30.67,1936169,24.7803791351194,24.7884588153069,24.7642197747444,24.7803791351194,2396343.61146,0.0,1.0
2019-03-26,30.66,30.68,30.65,30.66,1528538,24.7722994549319,24.7884588153069,24.7642197747444,24.7722994549319,1891829.83054363,0.0,1.0
2019-03-27,30.67,30.69,30.67,30.67,1073022,24.7803791351194,24.7965384954945,24.7803791351194,24.7803791351194,1328050.0899746,0.0,1.0
2019-03-28,30.69,30.69,30.67,30.69,666664,24.7965384954945,24.7965384954945,24.7803791351194,24.7965384954945,825111.866469489,0.0,1.0
2019-03-29,30.7,30.7,30.68,30.68,721748,24.804618175682,24.804618175682,24.7884588153069,24.7884588153069,893287.832252261,0.0,1.0
2019-04-01,30.65,30.65,30.6,30.61,4472449,24.8286148258389,24.8286148258389,24.7881113758783,24.7962120658704,5521071.66716935,0.0797,1.0
2019-04-02,30.64,30.66,30.62,30.65,1646274,24.8205141358468,24.836715515831,24.8043127558625,24.8286148258389,2032263.92023644,0.0,1.0
2019-04-03,30.67,30.67,30.63,30.65,5044037,24.8448162058231,24.8448162058231,24.8124134458547,24.8286148258389,6226675.75837174,0.0,1.0
2019-04-04,30.64,30.67,30.64,30.66,1119506,24.8205141358468,24.8448162058231,24.8205141358468,24.836715515831,1381988.44924248,0.0,1.0
2019-04-05,30.65,30.66,30.63,30.66,1168090,24.8286148258389,24.836715515831,24.8124134458547,24.836715515831,1441963.58722119,0.0,1.0
2019-04-08,30.66,30.67,30.62,30.64,2038254,24.836715515831,24.8448162058231,24.8043127558625,24.8205141358468,2516148.62682495,0.0,1.0
2019-04-09,30.68,30.68,30.65,30.65,2948702,24.8529168958152,24.8529168958152,24.8286148258389,24.8286148258389,3640062.76362808,0.0,1.0
2019-04-10,30.67,30.68,30.66,30.68,924604,24.8448162058231,24.8529168958152,24.836715515831,24.8529168958152,1141389.19141425,0.0,1.0
2019-04-11,30.67,30.68,30.66,30.66,1276686,24.8448162058231,24.8529168958152,24.836715515831,24.836715515831,1576021.30342275,0.0,1.0
2019-04-12,30.68,30.69,30.67,30.69,393905,24.8529168958152,24.8610175858074,24.8448162058231,24.8610175858074,486261.047371663,0.0,1.0
2019-04-15,30.69,30.7,30.68,30.68,1217953,24.8610175858074,24.8691182757995,24.8529168958152,24.8529168958152,1503517.60305012,0.0,1.0
2019-04-16,30.69,30.7,30.66,30.68,1386965,24.8610175858074,24.8691182757995,24.836715515831,24.8529168958152,1712156.62042329,0.0,1.0
2019-04-17,30.68,30.7,30.68,30.69,845071,24.8529168958152,24.8691182757995,24.8529168958152,24.8610175858074,1043208.66595605,0.0,1.0
2019-04-18,30.69,30.7,30.68,30.68,925956,24.8610175858074,24.8691182757995,24.8529168958152,24.8529168958152,1143058.18504481,0.0,1.0
2019-04-22,30.69,30.71,30.68,30.68,2321646,24.8610175858074,24.8772189657916,24.8529168958152,24.8529168958152,2865985.49291385,0.0,1.0
2019-04-23,30.71,30.72,30.69,30.7,847278,24.8772189657916,24.8853196557837,24.8610175858074,24.8691182757995,1045933.12523316,0.0,1.0
2019-04-24,30.72,30.73,30.7,30.71,1639289,24.8853196557837,24.8934203457758,24.8691182757995,24.8772189657916,2023641.19796612,0.0,1.0
2019-04-25,30.73,30.73,30.71,30.71,1652582,24.8934203457758,24.8934203457758,24.8772189657916,24.8772189657916,2040050.91122874,0.0,1.0
2019-04-26,30.73,30.73,30.72,30.72,782234,24.8934203457758,24.8934203457758,24.8853196557837,24.8853196557837,965638.730480002,0.0,1.0
2019-04-29,30.74,30.74,30.72,30.72,787386,24.9015210357679,24.9015210357679,24.8853196557837,24.8853196557837,971998.682539659,0.0,1.0
2019-04-30,30.72,30.75,30.72,30.73,1552153,24.8853196557837,24.9096217257601,24.8853196557837,24.8934203457758,1916075.0522615,0.0,1.0
2019-05-01,30.66,30.67,30.65,30.67,1315115,24.8979567321714,24.9060773964676,24.8898360678752,24.9060773964676,1619467.26527561,0.0756,1.0
2019-05-02,30.67,30.68,30.66,30.66,2825627,24.9060773964676,24.9141980607638,24.8979567321714,24.8979567321714,3479551.54521005,0.0,1.0
2019-05-03,30.67,30.68,30.67,30.67,634402,24.9060773964676,24.9141980607638,24.9060773964676,24.9060773964676,781219.339772853,0.0,1.0
2019-05-06,30.68,30.7,30.67,30.68,3119599,24.9141980607638,24.9304393893562,24.9060773964676,24.9141980607638,3841556.41239475,0.0,1.0
2019-05-07,30.68,30.7,30.68,30.69,1081595,24.9141980607638,24.9304393893562,24.9141980607638,24.92231872506,1331904.58384687,0.0,1.0
2019-05-08,30.68,30.69,30.68,30.69,1325144,24.9141980607638,24.92231872506,24.9141980607638,24.92231872506,1631817.24014735,0.0,1.0
2019-05-09,30.67,30.69,30.67,30.69,850837,24.9060773964676,24.92231872506,24.9060773964676,24.92231872506,1047743.10199891,0.0,1.0
2019-05-10,30.68,30.69,30.68,30.69,404370,24.9141980607638,24.92231872506,24.9141980607638,24.92231872506,497951.873455551,0.0,1.0
2019-05-13,30.66,30.7,30.65,30.69,1007157,24.8979567321714,24.9304393893562,24.8898360678752,24.92231872506,1240239.66914923,0.0,1.0
2019-05-14,30.68,30.7,30.66,30.67,1186012,24.9141980607638,24.9304393893562,24.8979567321714,24.9060773964676,1460486.42911384,0.0,1.0
2019-05-15,30.68,30.7,30.68,30.69,789631,24.9141980607638,24.9304393893562,24.9141980607638,24.92231872506,972372.42077449,0.0,1.0
2019-05-16,30.68,30.7,30.68,30.68,314463,24.9141980607638,24.9304393893562,24.9141980607638,24.9141980607638,387238.024538054,0.0,1.0
2019-05-17,30.68,30.7,30.68,30.68,339724,24.9141980607638,24.9304393893562,24.9141980607638,24.9141980607638,418345.085584523,0.0,1.0
2019-05-20,30.69,30.7,30.69,30.7,507850,24.92231872506,24.9304393893562,24.92231872506,24.9304393893562,625379.872231872,0.0,1.0
2019-05-21,30.69,30.7,30.68,30.69,314863,24.92231872506,24.9304393893562,24.9141980607638,24.92231872506,387730.595078357,0.0,1.0
2019-05-22,30.71,30.71,30.69,30.69,464758,24.9385600536525,24.9385600536525,24.92231872506,24.92231872506,572315.247925055,0.0,1.0
2019-05-23,30.7,30.71,30.69,30.7,1360820,24.9304393893562,24.9385600536525,24.92231872506,24.9304393893562,1675749.60663695,0.0,1.0
2019-05-24,30.69,30.71,30.69,30.7,652880,24.92231872506,24.9385600536525,24.92231872506,24.9304393893562,803973.635882139,0.0,1.0
2019-05-28,30.72,30.73,30.7,30.7,4004374,24.9466807179487,24.9548013822449,24.9304393893562,24.9304393893562,4931091.66188564,0.0,1.0
2019-05-29,30.71,30.73,30.7,30.73,506869,24.9385600536525,24.9548013822449,24.9304393893562,24.9548013822449,624171.842981777,0.0,1.0
2019-05-30,30.72,30.72,30.71,30.72,758650,24.9466807179487,24.9466807179487,24.9385600536525,24.9466807179487,934221.601001689,0.0,1.0
2019-05-31,30.71,30.72,30.7,30.72,1436513,24.9385600536525,24.9466807179487,24.9304393893562,24.9466807179487,1768959.96140478,0.0,1.0
2019-06-03,30.65,30.66,30.63,30.65,2776416,24.9515531165264,24.9596939168907,24.9352715157978,24.9515531165264,3410495.1304068,0.076,1.0
2019-06-04,30.65,30.67,30.65,30.65,1193842,24.9515531165264,24.967834717255,24.9515531165264,24.9515531165264,1466492.17101296,0.0,1.0
2019-06-05,30.62,30.67,30.62,30.66,1293018,24.9271307154335,24.967834717255,24.9271307154335,24.9596939168907,1588318.0303414,0.0,1.0
2019-06-06,30.64,30.66,30.64,30.64,2297994,24.9434123161621,24.9596939168907,24.9434123161621,24.9434123161621,2822810.8996289,0.0,1.0
2019-06-07,30.66,30.66,30.63,30.64,826626,24.9596939168907,24.9596939168907,24.9352715157978,24.9434123161621,1015411.21635506,0.0,1.0
2019-06-10,30.66,30.6699,30.65,30.65,1442381,24.9596939168907,24.9677533092513,24.9515531165264,24.9515531165264,1771792.61922251,0.0,1.0
2019-06-11,30.67,30.68,30.65,30.65,585543,24.967834717255,24.9759755176192,24.9515531165264,24.9515531165264,719269.572767117,0.0,1.0
2019-06-12,30.66,30.68,30.66,30.67,446190,24.9596939168907,24.9759755176192,24.9596939168907,24.967834717255,548091.072172258,0.0,1.0
2019-06-13,30.66,30.68,30.66,30.66,2086638,24.9596939168907,24.9759755176192,24.9596939168907,24.9596939168907,2563185.32162392,0.0,1.0
2019-06-14,30.68,30.68,30.66,30.66,563757,24.9759755176192,24.9759755176192,24.9596939168907,24.9596939168907,692508.076323127,0.0,1.0
2019-06-17,30.7,30.7,30.67,30.68,1140750,24.9922571183478,24.9922571183478,24.967834717255,24.9759755176192,1401274.99625833,0.0,1.0
2019-06-18,30.67,30.7,30.67,30.69,1329084,24.967834717255,24.9922571183478,24.967834717255,24.9841163179835,1632620.79958536,0.0,1.0
2019-06-19,30.71,30.71,30.68,30.68,1056672,25.0003979187121,25.0003979187121,24.9759755176192,24.9759755176192,1297995.22493647,0.0,1.0
2019-06-20,30.69,30.71,30.69,30.69,1009162,24.9841163179835,25.0003979187121,24.9841163179835,24.9841163179835,1239634.86984357,0.0,1.0
2019-06-21,30.69,30.71,30.69,30.71,825381,24.9841163179835,25.0003979187121,24.9841163179835,25.0003979187121,1013881.88269708,0.0,1.0
2019-06-24,30.72,30.72,30.7,30.71,851001,25.0085387190764,25.0085387190764,24.9922571183478,25.0003979187121,1045352.98977938,0.0,1.0
2019-06-25,30.7,30.72,30.7,30.71,2153781,24.9922571183478,25.0085387190764,24.9922571183478,25.0003979187121,2645662.47005589,0.0,1.0
2019-06-26,30.71,30.72,30.69,30.72,1399366,25.0003979187121,25.0085387190764,24.9841163179835,25.0085387190764,1718953.83424416,0.0,1.0
2019-06-27,30.7,30.72,30.7,30.72,444258,24.9922571183478,25.0085387190764,24.9922571183478,25.0085387190764,545717.84114638,0.0,1.0
2019-06-28,30.73,30.73,30.71,30.71,910112,25.0166795194406,25.0166795194406,25.0003979187121,25.0003979187121,1117963.7864516,0.0,1.0
2019-07-01,30.65,30.67,30.65,30.67,1892996,25.0108181431784,25.0271384160287,25.0108181431784,25.0271384160287,2319809.25485338,0.0728,1.0
2019-07-02,30.67,30.67,30.65,30.66,512081,25.0271384160287,25.0271384160287,25.0108181431784,25.0189782796035,627539.753403903,0.0,1.0
2019-07-03,30.69,30.69,30.66,30.66,738773,25.0434586888791,25.0434586888791,25.0189782796035,25.0189782796035,905343.93238855,0.0,1.0
2019-07-05,30.68,30.69,30.66,30.69,421672,25.0352985524539,25.0434586888791,25.0189782796035,25.0434586888791,516746.262597773,0.0,1.0
2019-07-08,30.68,30.69,30.67,30.68,285326,25.0352985524539,25.0434586888791,25.0271384160287,25.0352985524539,349658.369827668,0.0,1.0
2019-07-09,30.69,30.69,30.67,30.68,415576,25.0434586888791,25.0434586888791,25.0271384160287,25.0352985524539,509275.799259453,0.0,1.0
2019-07-10,30.68,30.69,30.67,30.67,477633,25.0352985524539,25.0434586888791,25.0271384160287,25.0271384160287,585324.772912032,0.0,1.0
2019-07-11,30.69,30.7,30.67,30.68,1837260,25.0434586888791,25.0516188253043,25.0271384160287,25.0352985524539,2251506.47522336,0.0,1.0
2019-07-12,30.71,30.71,30.68,30.68,768918,25.0597789617294,25.0597789617294,25.0352985524539,25.0352985524539,942285.716728062,0.0,1.0
2019-07-15,30.7,30.71,30.69,30.71,511924,25.0516188253043,25.0597789617294,25.0434586888791,25.0597789617294,627347.354659788,0.0,1.0
2019-07-16,30.71,30.72,30.7,30.7,2180057,25.0597789617294,25.0679390981546,25.0516188253043,25.0516188253043,2671593.81462396,0.0,1.0
2019-07-17,30.7,30.73,30.7,30.72,1250155,25.0516188253043,25.0760992345798,25.0516188253043,25.0679390981546,1532027.08246675,0.0,1.0
2019-07-18,30.73,30.73,30.7,30.7,3603437,25.0760992345798,25.0760992345798,25.0516188253043,25.0516188253043,4415902.88721218,0.0,1.0
2019-07-19,30.71,30.73,30.71,30.72,1083357,25.0597789617294,25.0760992345798,25.0597789617294,25.0679390981546,1327621.18615686,0.0,1.0
2019-07-22,30.72,30.73,30.71,30.71,1185803,25.0679390981546,25.0760992345798,25.0597789617294,25.0597789617294,1453165.65583493,0.0,1.0
2019-07-23,30.72,30.73,30.71,30.71,785218,25.0679390981546,25.0760992345798,25.0597789617294,25.0597789617294,962260.872964054,0.0,1.0
2019-07-24,30.73,30.74,30.71,30.72,1290958,25.0760992345798,25.084259371005,25.0597789617294,25.0679390981546,1582029.92295124,0.0,1.0
2019-07-25,30.73,30.74,30.72,30.74,815388,25.0760992345798,25.084259371005,25.0679390981546,25.084259371005,999233.294046257,0.0,1.0
2019-07-26,30.76,30.76,30.72,30.74,400985,25.1005796438553,25.1005796438553,25.0679390981546,25.084259371005,491394.970753971,0.0,1.0
2019-07-29,30.74,30.75,30.73,30.75,644006,25.084259371005,25.0924195074302,25.0760992345798,25.0924195074302,789209.844596135,0.0,1.0
2019-07-30,30.73,30.75,30.73,30.75,621355,25.0760992345798,25.0924195074302,25.0760992345798,25.0924195074302,761451.730246352,0.0,1.0
2019-07-31,30.74,30.75,30.72,30.75,1184211,25.084259371005,25.0924195074302,25.0679390981546,25.0924195074302,1451214.70806023,0.0,1.0
2019-08-01,30.68,30.69,30.67,30.69,695477,25.0951123524505,25.1032919848991,25.0869327200018,25.1032919848991,850254.585846333,0.0733,1.0
2019-08-02,30.67,30.68,30.66,30.68,653322,25.0869327200018,25.0951123524505,25.0787530875532,25.0951123524505,798718.040329586,0.0,1.0
2019-08-05,30.64,30.68,30.64,30.67,670761,25.0623938226559,25.0951123524505,25.0623938226559,25.0869327200018,820038.069205556,0.0,1.0
2019-08-06,30.65,30.67,30.65,30.65,569122,25.0705734551045,25.0869327200018,25.0705734551045,25.0705734551045,695779.429666312,0.0,1.0
2019-08-07,30.68,30.68,30.65,30.67,701086,25.0951123524505,25.0951123524505,25.0705734551045,25.0869327200018,857111.862178997,0.0,1.0
2019-08-08,30.65,30.68,30.65,30.66,1339418,25.0705734551045,25.0951123524505,25.0705734551045,25.0787530875532,1637503.89569335,0.0,1.0
2019-08-09,30.68,30.68,30.66,30.66,893230,25.0951123524505,25.0951123524505,25.0787530875532,25.0787530875532,1092017.28269306,0.0,1.0
2019-08-12,30.68,30.69,30.67,30.68,573501,25.0951123524505,25.1032919848991,25.0869327200018,25.0951123524505,701132.970950093,0.0,1.0
2019-08-13,30.69,30.7,30.66,30.68,598643,25.1032919848991,25.1114716173478,25.0787530875532,25.0951123524505,731870.293388289,0.0,1.0
2019-08-14,30.66,30.69,30.65,30.67,480418,25.0787530875532,25.1032919848991,25.0705734551045,25.0869327200018,587334.459116727,0.0,1.0
2019-08-15,30.67,30.68,30.66,30.66,3693926,25.0869327200018,25.0951123524505,25.0787530875532,25.0787530875532,4516004.87331286,0.0,1.0
2019-08-16,30.69,30.69,30.67,30.68,523687,25.1032919848991,25.1032919848991,25.0869327200018,25.0951123524505,640232.924019212,0.0,1.0
2019-08-19,30.69,30.7,30.67,30.69,925880,25.1032919848991,25.1114716173478,25.0869327200018,25.1032919848991,1131933.50167353,0.0,1.0
2019-08-20,30.69,30.71,30.69,30.7,426570,25.1032919848991,25.1196512497964,25.1032919848991,25.1114716173478,521502.650245042,0.0,1.0
2019-08-21,30.71,30.71,30.69,30.69,1170210,25.1196512497964,25.1196512497964,25.1032919848991,25.1032919848991,1430638.85492006,0.0,1.0
2019-08-22,30.69,30.72,30.69,30.72,624730,25.1032919848991,25.1278308822451,25.1032919848991,25.1278308822451,763762.924461601,0.0,1.0
2019-08-23,30.7,30.7166,30.69,30.71,381391,25.1114716173478,25.1250498072125,25.1032919848991,25.1196512497964,466269.11709592,0.0,1.0
2019-08-26,30.7,30.72,30.69,30.71,841524,25.1114716173478,25.1278308822451,25.1032919848991,25.1196512497964,1028804.1733943,0.0,1.0
2019-08-27,30.7,30.71,30.69,30.7,3752351,25.1114716173478,25.1196512497964,25.1032919848991,25.1114716173478,4587432.28813472,0.0,1.0
2019-08-28,30.71,30.71,30.69,30.71,1482387,25.1196512497964,25.1196512497964,25.1032919848991,25.1196512497964,1812290.47797266,0.0,1.0
2019-08-29,30.72,30.72,30.69,30.7,1120284,25.1278308822451,25.1278308822451,25.1032919848991,25.1114716173478,1369601.88252131,0.0,1.0
2019-08-30,30.72,30.73,30.72,30.72,406966,25.1278308822451,25.1360105146937,25.1278308822451,25.1278308822451,497535.803173273,0.0,1.0
2019-09-03,30.65,30.68,30.64,30.65,1715075,25.128158067543,25.1527533282943,25.1199596472926,25.128158067543,2091957.89873268,0.0704,1.0
2019-09-04,30.7,30.7,30.65,30.65,406695,25.1691501687951,25.1691501687951,25.128158067543,25.128158067543,496065.080317239,0.0,1.0
2019-09-05,30.68,30.7,30.67,30.68,761420,25.1527533282943,25.1691501687951,25.1445549080439,25.1527533282943,928739.899568846,0.0,1.0
2019-09-06,30.69,30.7,30.67,30.68,2192440,25.1609517485447,25.1691501687951,25.1445549080439,25.1527533282943,2674222.5124251,0.0,1.0
2019-09-09,30.69,30.7,30.68,30.7,551261,25.1609517485447,25.1691501687951,25.1527533282943,25.1691501687951,672399.051477794,0.0,1.0
2019-09-10,30.69,30.7,30.68,30.68,1650100,25.1609517485447,25.1691501687951,25.1527533282943,25.1527533282943,2012704.82556086,0.0,1.0
2019-09-11,30.7,30.71,30.68,30.68,750863,25.1691501687951,25.1773485890455,25.1527533282943,25.1527533282943,915863.028565002,0.0,1.0
2019-09-12,30.7,30.71,30.69,30.7,804980,25.1691501687951,25.1773485890455,25.1609517485447,25.1691501687951,981872.086831093,0.0,1.0
2019-09-13,30.73,30.73,30.7,30.71,2841073,25.1937454295464,25.1937454295464,25.1691501687951,25.1773485890455,3465390.78654062,0.0,1.0
2019-09-16,30.73,30.73,30.71,30.72,497704,25.1937454295464,25.1937454295464,25.1773485890455,25.185547009296,607073.051633807,0.0,1.0
2019-09-17,30.71,30.72,30.69,30.72,1819252,25.1773485890455,25.185547009296,25.1609517485447,25.185547009296,2219027.50094616,0.0,1.0
2019-09-18,30.72,30.73,30.71,30.72,473515,25.185547009296,25.1937454295464,25.1773485890455,25.185547009296,577568.587040453,0.0,1.0
2019-09-19,30.73,30.73,30.7,30.73,929746,25.1937454295464,25.1937454295464,25.1691501687951,25.1937454295464,1134055.06378154,0.0,1.0
2019-09-20,30.72,30.73,30.71,30.72,859720,25.185547009296,25.1937454295464,25.1773485890455,25.185547009296,1048641.04759177,0.0,1.0
2019-09-23,30.72,30.73,30.7,30.71,964883,25.185547009296,25.1937454295464,25.1691501687951,25.1773485890455,1176913.32052702,0.0,1.0
2019-09-24,30.72,30.74,30.71,30.73,458485,25.185547009296,25.2019438497968,25.1773485890455,25.1937454295464,559235.78689005,0.0,1.0
2019-09-25,30.74,30.75,30.72,30.73,1097813,25.2019438497968,25.2101422700472,25.185547009296,25.1937454295464,1339054.313474,0.0,1.0
2019-09-26,30.75,30.75,30.73,30.75,942188,25.2101422700472,25.2101422700472,25.1937454295464,25.2101422700472,1149231.15822407,0.0,1.0
2019-09-27,30.75,30.76,30.75,30.75,366632,25.2101422700472,25.2183406902977,25.2101422700472,25.2101422700472,447198.348951598,0.0,1.0
2019-09-30,30.76,30.76,30.74,30.74,808661,25.2183406902977,25.2183406902977,25.2019438497968,25.2019438497968,986361.976209243,0.0,1.0
2019-10-01,30.68,30.71,30.67,30.71,743354,25.206043059922,25.2306904292766,25.1978272701372,25.2306904292766,904787.025309104,0.065,1.0
2019-10-02,30.69,30.7,30.68,30.68,454914,25.2142588497069,25.2224746394917,25.206043059922,25.206043059922,553706.961732182,0.0,1.0
2019-10-03,30.7,30.7,30.68,30.7,1146345,25.2224746394917,25.2224746394917,25.206043059922,25.2224746394917,1395294.95035739,0.0,1.0
2019-10-04,30.68,30.7,30.68,30.69,1566529,25.206043059922,25.2224746394917,25.206043059922,25.2142588497069,1906729.65231968,0.0,1.0
2019-10-07,30.67,30.71,30.67,30.71,2499216,25.1978272701372,25.2306904292766,25.1978272701372,25.2306904292766,3041966.82905441,0.0,1.0
2019-10-08,30.68,30.69,30.67,30.69,2779267,25.206043059922,25.2142588497069,25.1978272701372,25.2142588497069,3382836.06662473,0.0,1.0
2019-10-09,30.7,30.7,30.68,30.68,775636,25.2224746394917,25.2224746394917,25.206043059922,25.206043059922,944079.656748537,0.0,1.0
2019-10-10,30.69,30.71,30.69,30.71,396008,25.2142588497069,25.2306904292766,25.2142588497069,25.2306904292766,482008.437862185,0.0,1.0
2019-10-11,30.71,30.71,30.69,30.69,501085,25.2306904292766,25.2306904292766,25.2142588497069,25.2142588497069,609904.845574264,0.0,1.0
2019-10-14,30.72,30.73,30.71,30.71,285427,25.2389062190614,25.2471220088463,25.2306904292766,25.2306904292766,347412.735080327,0.0,1.0
2019-10-15,30.71,30.73,30.71,30.72,498093,25.2306904292766,25.2471220088463,25.2306904292766,25.2389062190614,606263.077614819,0.0,1.0
2019-10-16,30.72,30.73,30.71,30.73,641040,25.2389062190614,25.2471220088463,25.2306904292766,25.2471220088463,780253.653984707,0.0,1.0
2019-10-17,30.72,30.74,30.72,30.74,506215,25.2389062190614,25.2553377986311,25.2389062190614,25.2553377986311,616148.919649115,0.0,1.0
2019-10-18,30.73,30.74,30.72,30.74,429384,25.2471220088463,25.2553377986311,25.2389062190614,25.2553377986311,522632.651570212,0.0,1.0
2019-10-21,30.74,30.75,30.73,30.74,470205,25.2553377986311,25.263553588416,25.2471220088463,25.2553377986311,572318.684281603,0.0,1.0
2019-10-22,30.74,30.75,30.72,30.73,986748,25.2553377986311,25.263553588416,25.2389062190614,25.2471220088463,1201038.51953404,0.0,1.0
2019-10-23,30.75,30.77,30.74,30.75,379360,25.263553588416,25.2799851679857,25.2553377986311,25.263553588416,461745.017745598,0.0,1.0
2019-10-24,30.76,30.76,30.74,30.76,913633,25.2717693782008,25.2717693782008,25.2553377986311,25.2717693782008,1112045.24936199,0.0,1.0
2019-10-25,30.75,30.78,30.74,30.76,450018,25.263553588416,25.2882009577705,25.2553377986311,25.2717693782008,547747.705071273,0.0,1.0
2019-10-28,30.76,30.76,30.75,30.75,740696,25.2717693782008,25.2717693782008,25.263553588416,25.263553588416,901551.791607164,0.0,1.0
2019-10-29,30.76,30.77,30.75,30.75,842281,25.2717693782008,25.2799851679857,25.263553588416,25.263553588416,1025197.84714198,0.0,1.0
2019-10-30,30.76,30.77,30.75,30.77,1126351,25.2717693782008,25.2799851679857,25.263553588416,25.2799851679857,1370958.88465514,0.0,1.0
2019-10-31,30.77,30.77,30.75,30.76,1043233,25.2799851679857,25.2799851679857,25.263553588416,25.2717693782008,1269790.27862134,0.0,1.0
2019-11-01,30.7,30.72,30.7,30.72,4964000,25.2761048504703,25.2925713682882,25.2761048504703,25.2925713682882,6029204.29795434,0.065277,1.0
2019-11-04,30.71,30.72,30.7,30.7,881073,25.2843381093792,25.2925713682882,25.2761048504703,25.2761048504703,1070138.82320941,0.0,1.0
2019-11-05,30.7,30.73,30.7,30.72,1303281,25.2761048504703,25.3008046271971,25.2761048504703,25.2925713682882,1582946.69755081,0.0,1.0
2019-11-06,30.72,30.73,30.71,30.71,2890806,25.2925713682882,25.3008046271971,25.2843381093792,25.2843381093792,3511132.14338279,0.0,1.0
2019-11-07,30.71,30.73,30.71,30.73,981966,25.2843381093792,25.3008046271971,25.2843381093792,25.3008046271971,1192682.03618957,0.0,1.0
2019-11-08,30.73,30.74,30.72,30.73,667669,25.3008046271971,25.3090378861061,25.2925713682882,25.3008046271971,810941.338519517,0.0,1.0
2019-11-11,30.73,30.74,30.72,30.72,461344,25.3008046271971,25.3090378861061,25.2925713682882,25.2925713682882,560341.907259358,0.0,1.0
2019-11-12,30.73,30.75,30.72,30.74,1064461,25.3008046271971,25.317271145015,25.2925713682882,25.3090378861061,1292879.29818791,0.0,1.0
2019-11-13,30.73,30.75,30.73,30.74,460798,25.3008046271971,25.317271145015,25.3008046271971,25.3090378861061,559678.743370018,0.0,1.0
2019-11-14,30.75,30.75,30.73,30.74,1180556,25.317271145015,25.317271145015,25.3008046271971,25.3090378861061,1433886.64568408,0.0,1.0
2019-11-15,30.75,30.75,30.73,30.73,1946754,25.317271145015,25.317271145015,25.3008046271971,25.3008046271971,2364499.91616838,0.0,1.0
2019-11-18,30.76,30.76,30.74,30.76,5582592,25.325504403924,25.325504403924,25.3090378861061,25.325504403924,6780537.40534357,0.0,1.0
2019-11-19,30.75,30.76,30.74,30.76,813800,25.317271145015,25.325504403924,25.3090378861061,25.325504403924,988429.987444651,0.0,1.0
2019-11-20,30.74,30.76,30.74,30.76,1333511,25.3090378861061,25.325504403924,25.3090378861061,25.325504403924,1619663.62864009,0.0,1.0
2019-11-21,30.75,30.76,30.74,30.75,359294,25.317271145015,25.325504403924,25.3090378861061,25.317271145015,436393.418418455,0.0,1.0
2019-11-22,30.75,30.77,30.74,30.76,836733,25.317271145015,25.3337376628329,25.3090378861061,25.325504403924,1016284.0853828,0.0,1.0
2019-11-25,30.76,30.78,30.76,30.77,719352,25.325504403924,25.3419709217419,25.325504403924,25.3337376628329,873714.780447632,0.0,1.0
2019-11-26,30.78,30.78,30.76,30.78,566170,25.3419709217419,25.3419709217419,25.325504403924,25.3419709217419,687662.086497342,0.0,1.0
2019-11-27,30.77,30.78,30.76,30.77,331107,25.3337376628329,25.3419709217419,25.325504403924,25.3337376628329,402157.886277754,0.0,1.0
2019-11-29,30.76,30.78,30.76,30.78,148735,25.325504403924,25.3419709217419,25.325504403924,25.3419709217419,180651.430551216,0.0,1.0
2019-12-02,30.71,30.73,30.71,30.71,961585,25.3339023280111,25.350401124708,25.3339023280111,25.3339023280111,1165642.58311476,0.0602,1.0
2019-12-03,30.72,30.73,30.71,30.73,1282986,25.3421517263595,25.350401124708,25.3339023280111,25.350401124708,1555247.96574414,0.0,1.0
2019-12-04,30.7,30.73,30.7,30.73,1424966,25.3256529296627,25.350401124708,25.3256529296627,25.350401124708,1727357.48695197,0.0,1.0
2019-12-05,30.72,30.72,30.71,30.72,517690,25.3421517263595,25.3421517263595,25.3339023280111,25.3421517263595,627548.795845071,0.0,1.0
2019-12-06,30.71,30.73,30.71,30.73,750766,25.3339023280111,25.350401124708,25.3339023280111,25.350401124708,910085.764185942,0.0,1.0
2019-12-09,30.72,30.74,30.72,30.72,1067699,25.3421517263595,25.3586505230564,25.3421517263595,25.3421517263595,1294274.99425329,0.0,1.0
2019-12-10,30.74,30.74,30.72,30.72,827690,25.3586505230564,25.3586505230564,25.3421517263595,25.3421517263595,1003333.7766482,0.0,1.0
2019-12-11,30.74,30.75,30.73,30.74,897528,25.3586505230564,25.3668999214048,25.350401124708,25.3586505230564,1087992.07177507,0.0,1.0
2019-12-12,30.75,30.75,30.73,30.73,510326,25.3668999214048,25.3668999214048,25.350401124708,25.350401124708,618622.084236573,0.0,1.0
2019-12-13,30.75,30.75,30.74,30.75,258038,25.3668999214048,25.3668999214048,25.3586505230564,25.3668999214048,312796.144762832,0.0,1.0
2019-12-16,30.74,30.7585,30.74,30.75,800718,25.3586505230564,25.373911910001,25.3586505230564,25.3668999214048,970638.058899096,0.0,1.0
2019-12-17,30.74,30.76,30.74,30.75,1711378,25.3586505230564,25.3751493197532,25.3586505230564,25.3668999214048,2074548.86734483,0.0,1.0
2019-12-18,30.77,30.77,30.74,30.74,3414019,25.3833987181017,25.3833987181017,25.3586505230564,25.3586505230564,4138506.65927908,0.0,1.0
2019-12-19,30.77,30.78,30.76,30.77,1295801,25.3833987181017,25.3916481164501,25.3751493197532,25.3833987181017,1570782.43196669,0.0,1.0
2019-12-20,30.72,30.72,30.7,30.72,1170513,25.3916481164501,25.3916481164501,25.3751170955409,25.3916481164501,1416141.21285433,0.06,1.0
2019-12-23,30.71,30.72,30.69,30.71,1698627,25.3833826059955,25.3916481164501,25.3668515850864,25.3833826059955,2055078.1580103,0.0,1.0
2019-12-24,30.7,30.72,30.7,30.7,198753,25.3751170955409,25.3916481164501,25.3751170955409,25.3751170955409,240460.648005137,0.0,1.0
2019-12-26,30.72,30.73,30.7,30.7,974232,25.3916481164501,25.3999136269047,25.3751170955409,25.3751170955409,1178671.30572792,0.0,1.0
2019-12-27,30.71,30.73,30.71,30.73,755111,25.3833826059955,25.3999136269047,25.3833826059955,25.3999136269047,913568.501485799,0.0,1.0
2019-12-30,30.72,30.73,30.72,30.72,786339,25.3916481164501,25.3999136269047,25.3916481164501,25.3916481164501,951349.592165709,0.0,1.0
2019-12-31,30.73,30.74,30.72,30.73,944764,25.3999136269047,25.4081791373592,25.3916481164501,25.3999136269047,1143019.54512347,0.0,1.0
2020-01-02,30.72,30.74,30.72,30.73,885193,25.3916481164501,25.4081791373592,25.3916481164501,25.3999136269047,1070947.77130212,0.0,1.0
2020-01-03,30.73,30.73,30.71,30.72,450089,25.3999136269047,25.3999136269047,25.3833826059955,25.3916481164501,544538.661554713,0.0,1.0
2020-01-06,30.73,30.76,30.72,30.73,1239262,25.3999136269047,25.4247101582684,25.3916481164501,25.3999136269047,1499316.95908057,0.0,1.0
2020-01-07,30.76,30.76,30.73,30.73,625841,25.4247101582684,25.4247101582684,25.3999136269047,25.3999136269047,757171.627136107,0.0,1.0
2020-01-08,30.76,30.76,30.74,30.76,332615,25.4247101582684,25.4247101582684,25.4081791373592,25.4247101582684,402413.138097179,0.0,1.0
2020-01-09,30.76,30.76,30.75,30.76,665533,25.4247101582684,25.4247101582684,25.4164446478138,25.4247101582684,805192.859724395,0.0,1.0
2020-01-10,30.77,30.77,30.75,30.75,637343,25.4329756687229,25.4329756687229,25.4164446478138,25.4164446478138,771087.283117932,0.0,1.0
2020-01-13,30.76,30.78,30.76,30.77,2307622,25.4247101582684,25.4412411791775,25.4247101582684,25.4329756687229,2791868.70875363,0.0,1.0
2020-01-14,30.77,30.77,30.76,30.76,1025335,25.4329756687229,25.4329756687229,25.4247101582684,25.4247101582684,1240498.09825435,0.0,1.0
2020-01-15,30.8,30.8,30.77,30.77,1160811,25.4577722000867,25.4577722000867,25.4329756687229,25.4329756687229,1404403.28081332,0.0,1.0
2020-01-16,30.78,30.8,30.77,30.8,966501,25.4412411791775,25.4577722000867,25.4329756687229,25.4577722000867,1169317.98140211,0.0,1.0
2020-01-17,30.79,30.8,30.77,30.8,1020817,25.4495066896321,25.4577722000867,25.4329756687229,25.4577722000867,1235032.0111629,0.0,1.0
2020-01-21,30.79,30.8,30.78,30.8,1075039,25.4495066896321,25.4577722000867,25.4412411791775,25.4577722000867,1300632.31534012,0.0,1.0
2020-01-22,30.8,30.8,30.79,30.79,1657051,25.4577722000867,25.4577722000867,25.4495066896321,25.4495066896321,2004777.57436396,0.0,1.0
2020-01-23,30.81,30.82,30.8,30.82,643720,25.4660377105412,25.4743032209958,25.4577722000867,25.4743032209958,778802.475101593,0.0,1.0
2020-01-24,30.81,30.82,30.79,30.82,1927300,25.4660377105412,25.4743032209958,25.4495066896321,25.4743032209958,2331737.41729836,0.0,1.0
2020-01-27,30.81,30.81,30.79,30.79,584369,25.4660377105412,25.4660377105412,25.4495066896321,25.4495066896321,706996.86753968,0.0,1.0
2020-01-28,30.8,30.82,30.8,30.82,558455,25.4577722000867,25.4743032209958,25.4577722000867,25.4743032209958,675644.901871713,0.0,1.0
2020-01-29,30.81,30.82,30.8,30.81,626428,25.4660377105412,25.4743032209958,25.4577722000867,25.4660377105412,757881.807110142,0.0,1.0
2020-01-30,30.82,30.82,30.8,30.82,1778331,25.4743032209958,25.4743032209958,25.4577722000867,25.4743032209958,2151507.77410969,0.0,1.0
2020-01-31,30.81,30.82,30.81,30.82,752258,25.4660377105412,25.4743032209958,25.4660377105412,25.4743032209958,910116.809039605,0.0,1.0
2020-02-03,30.76,30.77,30.75,30.76,656753,25.4730534758151,25.4813347025627,25.4647722490674,25.4730534758151,793062.45319903,0.058488,1.0
2020-02-04,30.78,30.79,30.76,30.77,736935,25.4896159293104,25.4978971560581,25.4730534758151,25.4813347025627,889886.272233591,0.0,1.0
2020-02-05,30.77,30.79,30.77,30.79,998019,25.4813347025627,25.4978971560581,25.4813347025627,25.4978971560581,1205158.40274691,0.0,1.0
2020-02-06,30.79,30.8,30.78,30.79,555753,25.4978971560581,25.5061783828057,25.4896159293104,25.4978971560581,671099.846597915,0.0,1.0
2020-02-07,30.78,30.8,30.78,30.8,543037,25.4896159293104,25.5061783828057,25.4896159293104,25.5061783828057,655744.633671779,0.0,1.0
2020-02-10,30.79,30.8,30.79,30.8,558394,25.4978971560581,25.5061783828057,25.4978971560581,25.5061783828057,674288.98762795,0.0,1.0
2020-02-11,30.8,30.81,30.79,30.79,436385,25.5061783828057,25.5144596095534,25.4978971560581,25.4978971560581,526956.951303244,0.0,1.0
2020-02-12,30.8,30.81,30.8,30.8,372910,25.5061783828057,25.5144596095534,25.5061783828057,25.5061783828057,450307.679481405,0.0,1.0
2020-02-13,30.82,30.82,30.8,30.82,456982,25.5227408363011,25.5227408363011,25.5061783828057,25.5227408363011,551828.870195947,0.0,1.0
2020-02-14,30.8,30.82,30.8,30.81,609630,25.5061783828057,25.5227408363011,25.5061783828057,25.5144596095534,736159.048140969,0.0,1.0
2020-02-18,30.81,30.82,30.8,30.8,1389621,25.5144596095534,25.5227408363011,25.5061783828057,25.5061783828057,1678037.61730345,0.0,1.0
2020-02-19,30.81,30.82,30.8,30.82,802006,25.5144596095534,25.5227408363011,25.5061783828057,25.5227408363011,968462.79474984,0.0,1.0
2020-02-20,30.82,30.84,30.82,30.83,521154,25.5227408363011,25.5393032897964,25.5227408363011,25.5310220630487,629319.80475839,0.0,1.0
2020-02-21,30.83,30.83,30.82,30.82,448086,25.5310220630487,25.5310220630487,25.5227408363011,25.5227408363011,541086.500410567,0.0,1.0
2020-02-24,30.83,30.84,30.82,30.83,904549,25.5310220630487,25.5393032897964,25.5227408363011,25.5310220630487,1092288.65186566,0.0,1.0
2020-02-25,30.82,30.83,30.82,30.83,647317,25.5227408363011,25.5310220630487,25.5227408363011,25.5310220630487,781668.006111028,0.0,1.0
2020-02-26,30.81,30.83,30.81,30.82,569551,25.5144596095534,25.5310220630487,25.5144596095534,25.5227408363011,687761.629230412,0.0,1.0
2020-02-27,30.76,30.82,30.76,30.8,1177475,25.4730534758151,25.5227408363011,25.4730534758151,25.5061783828057,1421860.59611532,0.0,1.0
2020-02-28,30.76,30.77,30.71,30.73,8380111,25.4730534758151,25.4813347025627,25.4316473420768,25.4482097955721,10119407.7343235,0.0,1.0
2020-03-02,30.72,30.75,30.66,30.69,3635627,25.4838844922784,25.5087710982278,25.4341112803794,25.4589978863289,4382630.97110807,0.053079,1.0
2020-03-03,30.71,30.73,30.7,30.71,1267547,25.4755889569619,25.4921800275948,25.4672934216454,25.4755889569619,1527986.98533571,0.0,1.0
2020-03-04,30.74,30.74,30.7,30.72,1132590,25.5004755629113,25.5004755629113,25.4672934216454,25.4838844922784,1365300.67896605,0.0,1.0
2020-03-05,30.7,30.73,30.68,30.71,1345019,25.4672934216454,25.4921800275948,25.4507023510124,25.4755889569619,1621376.98012717,0.0,1.0
2020-03-06,30.61,30.69,30.61,30.68,1003670,25.3926336037969,25.4589978863289,25.3926336037969,25.4507023510124,1209891.78118989,0.0,1.0
2020-03-09,29.85,30.53,28.27,30.5,2962240,24.7621729197431,25.3262693212649,23.4514783397366,25.3013827153154,3570884.68312487,0.0,1.0
2020-03-10,30.19,30.33,29.91,29.91,3761213,25.044221120504,25.160358614935,24.8119461316421,24.8119461316421,4534020.83952351,0.0,1.0
2020-03-11,29.95,30.18,29.91,30.0,2038227,24.8451282729081,25.0359255851875,24.8119461316421,24.8866059494906,2457016.843683,0.0,1.0
2020-03-12,27.96,29.71,27.96,29.5,4388545,23.1943167449252,24.6460354253122,23.1943167449252,24.4718291836657,5290249.31190728,0.0,1.0
2020-03-13,29.06,29.26,28.25,28.32,6099429,24.1068256297399,24.2727363360698,23.4348872691036,23.4929560163191,7352664.73746475,0.0,1.0
2020-03-16,28.27,28.56,27.7,27.86,5126366,23.4514783397366,23.692048863915,22.9786328266963,23.1113613917603,6179668.706618,0.0,1.0
2020-03-17,28.32,28.4,27.89,28.08,2706540,23.4929560163191,23.5593202988511,23.1362479977097,23.2938631687232,3262646.58848195,0.0,1.0
2020-03-18,26.27,28.32,26.08,28.32,5113049,21.7923712764373,23.4929560163191,21.6347561054238,23.4929560163191,6163615.49306162,0.0,1.0
2020-03-19,26.71,27.05,25.93,25.94,2614206,22.1573748303631,22.439423031124,21.5103230756764,21.5186186109929,3151340.93251496,0.0,1.0
2020-03-20,27.21,27.49,26.61,26.64,2026460,22.572151596188,22.8044265850499,22.0744194771981,22.0993060831476,2442832.10508439,0.0,1.0
2020-03-23,27.93,28.06,26.95,26.95,1532363,23.1694301389757,23.2772720980902,22.356467677959,22.356467677959,1847214.12366563,0.0,1.0
2020-03-24,29.0,29.98,27.62,27.84,7307435,24.0570524178409,24.8700148788576,22.9122685441643,23.0947703211273,8808876.96960088,0.0,1.0
2020-03-25,29.08,29.24,28.83,28.9,1542917,24.1234167003729,24.2561452654368,23.9160283174604,23.9740970646759,1859936.62992632,0.0,1.0
2020-03-26,29.14,29.3,28.95,29.1,1222843,24.1731899122718,24.3059184773358,24.0155747412584,24.1400077710059,1474097.7566188,0.0,1.0
2020-03-27,29.11,29.28,28.82,28.84,1649938,24.1483033063224,24.2893274067028,23.9077327821439,23.9243238527769,1988946.99021877,0.0,1.0
2020-03-30,29.25,29.33,29.08,29.19,1042428,24.2644408007533,24.3308050832853,24.1234167003729,24.2146675888543,1256613.29887534,0.0,1.0
2020-03-31,29.4,29.48,29.15,29.15,1953956,24.3888738305008,24.4552381130327,24.1814854475883,24.1814854475883,2355430.87389945,0.0,1.0
2020-04-01,29.44,29.49,29.3,29.3,1336143,24.4650384584557,24.5065891351854,24.3486965636125,24.3486965636125,1607847.45900959,0.051814,1.0
2020-04-02,29.53,29.7,29.41,29.42,1803938,24.5398296765691,24.6811019774502,24.4401080524178,24.4484181877638,2170768.49522159,0.0,1.0
2020-04-03,29.55,29.73,29.5,29.5,1272940,24.556449947261,24.706032383488,24.5148992705313,24.5148992705313,1531792.13936808,0.0,1.0
2020-04-06,29.7,29.76,29.6,29.6,1629234,24.6811019774502,24.7309627895258,24.5980006239907,24.5980006239907,1960538.46559241,0.0,1.0
2020-04-07,29.77,29.82,29.69,29.69,2305576,24.7392729248718,24.7808236016015,24.6727918421042,24.6727918421042,2774414.49991019,0.0,1.0
2020-04-08,29.82,29.84,29.69,29.69,1040082,24.7808236016015,24.7974438722934,24.6727918421042,24.6727918421042,1251582.50341589,0.0,1.0
2020-04-09,29.93,29.95,29.71,29.71,1125127,24.8722350904068,24.8888553610987,24.6894121127961,24.6894121127961,1353921.39016041,0.0,1.0
2020-04-13,29.97,29.97,29.9,29.91,617696,24.9054756317906,24.9054756317906,24.847304684369,24.855614819715,743304.379875802,0.0,1.0
2020-04-14,29.96,30.0,29.92,29.98,1056162,24.8971654964447,24.9304060378285,24.8639249550609,24.9137857671366,1270932.36876778,0.0,1.0
2020-04-15,29.98,30.0,29.93,29.93,965361,24.9137857671366,24.9304060378285,24.8722350904068,24.8722350904068,1161667.00037119,0.0,1.0
2020-04-16,29.98,30.04,29.94,29.98,2808544,24.9137857671366,24.9636465792122,24.8805452257528,24.9137857671366,3379660.95987978,0.0,1.0
2020-04-17,30.02,30.08,29.99,29.99,1044874,24.9470263085203,24.996887120596,24.9220959024825,24.9220959024825,1257348.95582673,0.0,1.0
2020-04-20,29.98,30.07,29.97,30.0,1230598,24.9137857671366,24.98857698525,24.9054756317906,24.9304060378285,1480839.90064109,0.0,1.0
2020-04-21,30.03,30.05,29.99,30.0,395803,24.9553364438663,24.9719567145582,24.9220959024825,24.9304060378285,476289.474867866,0.0,1.0
2020-04-22,30.0,30.06,29.98,29.98,346416,24.9304060378285,24.9802668499041,24.9137857671366,24.9137857671366,416859.636551078,0.0,1.0
2020-04-23,30.03,30.06,30.01,30.01,811926,24.9553364438663,24.9802668499041,24.9387161731744,24.9387161731744,977031.018389368,0.0,1.0
2020-04-24,30.05,30.1,30.03,30.03,282991,24.9719567145582,25.0135073912879,24.9553364438663,24.9553364438663,340537.173246115,0.0,1.0
2020-04-27,30.07,30.13,30.06,30.06,1419992,24.98857698525,25.0384377973257,24.9802668499041,24.9802668499041,1708747.13935107,0.0,1.0
2020-04-28,30.08,30.11,30.05,30.09,359948,24.996887120596,25.0218175266338,24.9719567145582,25.0051972559419,433143.366522585,0.0,1.0
2020-04-29,30.11,30.14,30.08,30.09,897441,25.0218175266338,25.0467479326717,24.996887120596,25.0051972559419,1079935.47955648,0.0,1.0
2020-04-30,30.14,30.17,30.08,30.08,568788,25.0467479326717,25.0716783387095,24.996887120596,24.996887120596,684450.946130129,0.0,1.0
2020-05-01,30.09,30.14,30.07,30.1,585031,25.0423942527639,25.0840067390596,25.0257492582456,25.0507167500231,702951.267850801,0.044761,1.0
2020-05-04,30.12,30.13,30.08,30.1,638626,25.0673617445413,25.0756842418005,25.0340717555048,25.0507167500231,767349.006091107,0.0,1.0
2020-05-05,30.15,30.15,30.1,30.12,715717,25.0923292363188,25.0923292363188,25.0507167500231,25.0673617445413,859978.655100962,0.0,1.0
2020-05-06,30.13,30.17,30.13,30.13,566817,25.0756842418005,25.1089742308371,25.0756842418005,25.0756842418005,681066.009817236,0.0,1.0
2020-05-07,30.15,30.17,30.13,30.15,478173,25.0923292363188,25.1089742308371,25.0756842418005,25.0923292363188,574554.71009574,0.0,1.0
2020-05-08,30.15,30.17,30.12,30.17,482311,25.0923292363188,25.1089742308371,25.0673617445413,25.1089742308371,579526.775415982,0.0,1.0
2020-05-11,30.17,30.2,30.12,30.15,470550,25.1089742308371,25.1339417226145,25.0673617445413,25.0923292363188,565395.199719663,0.0,1.0
2020-05-12,30.18,30.2,30.16,30.16,240916,25.1172967280962,25.1339417226145,25.1006517335779,25.1006517335779,289475.61350688,0.0,1.0
2020-05-13,30.22,30.23,30.17,30.18,420928,25.1505867171328,25.1589092143919,25.1089742308371,25.1172967280962,505771.268999252,0.0,1.0
2020-05-14,30.23,30.25,30.2,30.21,352160,25.1589092143919,25.1755542089102,25.1339417226145,25.1422642198736,423142.224063918,0.0,1.0
2020-05-15,30.22,30.26,30.22,30.22,283478,25.1505867171328,25.1838767061694,25.1505867171328,25.1505867171328,340616.513497249,0.0,1.0
2020-05-18,30.24,30.26,30.21,30.21,267492,25.1672317116511,25.1838767061694,25.1422642198736,25.1422642198736,321408.336549595,0.0,1.0
2020-05-19,30.25,30.29,30.23,30.26,306964,25.1755542089102,25.2088441979468,25.1589092143919,25.1838767061694,368836.408642539,0.0,1.0
2020-05-20,30.27,30.29,30.23,30.24,275775,25.1921992034285,25.2088441979468,25.1589092143919,25.1672317116511,331360.878127064,0.0,1.0
2020-05-21,30.28,30.28,30.25,30.26,401204,25.2005217006876,25.2005217006876,25.1755542089102,25.1838767061694,482071.651701898,0.0,1.0
2020-05-22,30.28,30.32,30.26,30.27,339007,25.2005217006876,25.2338116897242,25.1838767061694,25.1921992034285,407338.073470118,0.0,1.0
2020-05-26,30.29,30.32,30.28,30.28,380259,25.2088441979468,25.2338116897242,25.2005217006876,25.2005217006876,456904.926681967,0.0,1.0
2020-05-27,30.3,30.32,30.28,30.29,422317,25.2171666952059,25.2338116897242,25.2005217006876,25.2088441979468,507440.239209456,0.0,1.0
2020-05-28,30.33,30.35,30.3,30.3,541253,25.2421341869834,25.2587791815017,25.2171666952059,25.2171666952059,650349.267949987,0.0,1.0
2020-05-29,30.32,30.36,30.31,30.33,2051684,25.2338116897242,25.2671016787608,25.2254891924651,25.2421341869834,2465226.4051464,0.0,1.0
2020-06-01,30.3,30.35,30.29,30.3,438351,25.2476295319236,25.2892922869268,25.2392969809229,25.2476295319236,526070.587466674,0.036603,1.0
2020-06-02,30.35,30.38,30.3,30.3,353211,25.2892922869268,25.3142899399287,25.2476295319236,25.2476295319236,423892.995042081,0.0,1.0
2020-06-03,30.31,30.4,30.31,30.35,1469187,25.2559620829242,25.3309550419299,25.2559620829242,25.2892922869268,1763189.92813613,0.0,1.0
2020-06-04,30.35,30.41,30.31,30.32,774017,25.2892922869268,25.3392875929306,25.2559620829242,25.2642946339248,928907.605775263,0.0,1.0
2020-06-05,30.39,30.45,30.36,30.36,555546,25.3226224909293,25.3726177969331,25.2976248379274,25.2976248379274,666717.791415466,0.0,1.0
2020-06-08,30.4,30.44,30.38,30.39,481903,25.3309550419299,25.3642852459325,25.3142899399287,25.3226224909293,578337.894317461,0.0,1.0
2020-06-09,30.41,30.43,30.39,30.4,412228,25.3392875929306,25.3559526949318,25.3226224909293,25.3309550419299,494720.044280068,0.0,1.0
2020-06-10,30.41,30.44,30.41,30.43,780373,25.3392875929306,25.3642852459325,25.3392875929306,25.3559526949318,936535.521883447,0.0,1.0
2020-06-11,30.38,30.43,30.38,30.42,374418,25.3142899399287,25.3559526949318,25.3142899399287,25.3476201439312,449343.784360243,0.0,1.0
2020-06-12,30.37,30.4,30.36,30.4,508445,25.305957388928,25.3309550419299,25.2976248379274,25.3309550419299,610191.284711324,0.0,1.0
2020-06-15,30.39,30.43,30.34,30.38,253018,25.3226224909293,25.3559526949318,25.2809597359261,25.3142899399287,303650.10664888,0.0,1.0
2020-06-16,30.42,30.44,30.4,30.4,326741,25.3476201439312,25.3642852459325,25.3309550419299,25.3309550419299,392126.012760205,0.0,1.0
2020-06-17,30.42,30.44,30.41,30.42,385824,25.3476201439312,25.3642852459325,25.3392875929306,25.3476201439312,463032.26943418,0.0,1.0
2020-06-18,30.45,30.47,30.42,30.44,851996,25.3726177969331,25.3892828989344,25.3476201439312,25.3642852459325,1022491.19139515,0.0,1.0
2020-06-19,30.43,30.47,30.41,30.45,710384,25.3559526949318,25.3892828989344,25.3392875929306,25.3726177969331,852540.836468781,0.0,1.0
2020-06-22,30.45,30.47,30.42,30.47,269238,25.3726177969331,25.3892828989344,25.3476201439312,25.3892828989344,323115.934099278,0.0,1.0
2020-06-23,30.46,30.48,30.43,30.43,989933,25.3809503479337,25.397615449935,25.3559526949318,25.3559526949318,1188031.13227219,0.0,1.0
2020-06-24,30.48,30.48,30.45,30.47,393475,25.397615449935,25.397615449935,25.3726177969331,25.3892828989344,472214.331445462,0.0,1.0
2020-06-25,30.47,30.48,30.46,30.46,292557,25.3892828989344,25.397615449935,25.3809503479337,25.3809503479337,351101.361369058,0.0,1.0
2020-06-26,30.46,30.49,30.45,30.46,1022622,25.3809503479337,25.4059480009356,25.3726177969331,25.3809503479337,1227261.61522694,0.0,1.0
2020-06-29,30.46,30.49,30.46,30.48,282344,25.3809503479337,25.4059480009356,25.3809503479337,25.397615449935,338844.61070624,0.0,1.0
2020-06-30,30.48,30.49,30.46,30.49,352021,25.397615449935,25.4059480009356,25.3809503479337,25.4059480009356,422464.860968964,0.0,1.0
2020-07-01,30.47,30.48,30.45,30.45,1188465,25.4126323733483,25.4209725874518,25.3959519451414,25.3959519451414,1424981.40365727,0.028022,1.0
2020-07-02,30.46,30.49,30.46,30.46,506351,25.4042921592449,25.4293128015553,25.4042921592449,25.4042921592449,607119.905696221,0.0,1.0
2020-07-06,30.45,30.49,30.44,30.47,670964,25.3959519451414,25.4293128015553,25.3876117310379,25.4126323733483,804492.536611084,0.0,1.0
2020-07-07,30.48,30.49,30.45,30.47,274499,25.4209725874518,25.4293128015553,25.3959519451414,25.4126323733483,329127.042296169,0.0,1.0
2020-07-08,30.47,30.5,30.47,30.49,1013500,25.4126323733483,25.4376530156588,25.4126323733483,25.4293128015553,1215196.62136171,0.0,1.0
2020-07-09,30.49,30.5,30.4557,30.47,260469,25.4293128015553,25.4376530156588,25.4007058671803,25.4126323733483,312304.932184965,0.0,1.0
2020-07-10,30.48,30.5,30.48,30.48,335011,25.4209725874518,25.4376530156588,25.4209725874518,25.4209725874518,401681.534601881,0.0,1.0
2020-07-13,30.5,30.5,30.48,30.48,253167,25.4376530156588,25.4376530156588,25.4209725874518,25.4209725874518,303549.761263226,0.0,1.0
2020-07-14,30.49,30.51,30.48,30.5,267268,25.4293128015553,25.4459932297623,25.4209725874518,25.4376530156588,320457.001083474,0.0,1.0
2020-07-15,30.5,30.55,30.49,30.49,572032,25.4376530156588,25.4793540861763,25.4293128015553,25.4293128015553,685872.080622378,0.0,1.0
2020-07-16,30.52,30.55,30.49,30.49,530437,25.4543334438658,25.4793540861763,25.4293128015553,25.4293128015553,635999.260232106,0.0,1.0
2020-07-17,30.52,30.53,30.51,30.51,164115,25.4543334438658,25.4626736579693,25.4459932297623,25.4459932297623,196775.523941565,0.0,1.0
2020-07-20,30.51,30.53,30.5,30.52,494448,25.4459932297623,25.4626736579693,25.4376530156588,25.4543334438658,592848.089826397,0.0,1.0
2020-07-21,30.51,30.52,30.5,30.51,400522,25.4459932297623,25.4543334438658,25.4376530156588,25.4459932297623,480229.877830324,0.0,1.0
2020-07-22,30.52,30.54,30.51,30.51,269505,25.4543334438658,25.4710138720728,25.4459932297623,25.4459932297623,323139.186423371,0.0,1.0
2020-07-23,30.55,30.55,30.52,30.55,281064,25.4793540861763,25.4793540861763,25.4543334438658,25.4793540861763,336998.542857826,0.0,1.0
2020-07-24,30.53,30.56,30.53,30.53,1118130,25.4626736579693,25.4876943002798,25.4626736579693,25.4626736579693,1340649.03625374,0.0,1.0
2020-07-27,30.53,30.55,30.53,30.53,343476,25.4626736579693,25.4793540861763,25.4626736579693,25.4626736579693,411831.154137971,0.0,1.0
2020-07-28,30.55,30.57,30.52,30.55,519192,25.4793540861763,25.4960345143833,25.4543334438658,25.4793540861763,622516.392933425,0.0,1.0
2020-07-29,30.56,30.57,30.54,30.55,227413,25.4876943002798,25.4960345143833,25.4710138720728,25.4793540861763,272670.458069787,0.0,1.0
2020-07-30,30.56,30.575,30.55,30.57,370666,25.4876943002798,25.500204621435,25.4793540861763,25.4960345143833,444432.235672085,0.0,1.0
2020-07-31,30.58,30.58,30.55,30.57,376564,25.5043747284868,25.5043747284868,25.4793540861763,25.4960345143833,451503.996572717,0.0,1.0
2020-08-03,30.53,30.55,30.52,30.55,397905,25.481743557517,25.4984364782883,25.4733970971313,25.4984364782883,476735.024924006,0.022865,1.0
2020-08-04,30.56,30.56,30.52,30.53,271851,25.506782938674,25.506782938674,25.4733970971313,25.481743557517,325708.129479691,0.0,1.0
2020-08-05,30.59,30.59,30.54,30.56,1210854,25.5318223198311,25.5318223198311,25.4900900179026,25.506782938674,1450739.52795098,0.0,1.0
2020-08-06,30.56,30.58,30.55,30.57,332162,25.506782938674,25.5234758594454,25.4984364782883,25.5151293990597,397967.503169873,0.0,1.0
2020-08-07,30.56,30.58,30.54,30.56,1946861,25.506782938674,25.5234758594454,25.4900900179026,25.506782938674,2332558.84534896,0.0,1.0
2020-08-10,30.57,30.58,30.55,30.56,340367,25.5151293990597,25.5234758594454,25.4984364782883,25.506782938674,407798.017688417,0.0,1.0
2020-08-11,30.56,30.58,30.55,30.57,247854,25.506782938674,25.5234758594454,25.4984364782883,25.5151293990597,296957.019558726,0.0,1.0
2020-08-12,30.55,30.57,30.55,30.56,331011,25.4984364782883,25.5151293990597,25.4984364782883,25.506782938674,396588.475478118,0.0,1.0
2020-08-13,30.57,30.58,30.55,30.55,347541,25.5151293990597,25.5234758594454,25.4984364782883,25.4984364782883,416393.278036502,0.0,1.0
2020-08-14,30.56,30.58,30.55,30.58,321347,25.506782938674,25.5234758594454,25.4984364782883,25.5234758594454,385009.914563162,0.0,1.0
2020-08-17,30.57,30.57,30.54,30.55,786564,25.5151293990597,25.5151293990597,25.4900900179026,25.4984364782883,942392.300032236,0.0,1.0
2020-08-18,30.56,30.59,30.5502,30.56,323800,25.506782938674,25.5318223198311,25.4986034074961,25.506782938674,387948.884960967,0.0,1.0
2020-08-19,30.58,30.59,30.5622,30.58,209057,25.5234758594454,25.5318223198311,25.5086191599589,25.5234758594454,250473.84201138,0.0,1.0
2020-08-20,30.58,30.59,30.57,30.59,277844,25.5234758594454,25.5318223198311,25.5151293990597,25.5318223198311,332888.418755698,0.0,1.0
2020-08-21,30.59,30.61,30.58,30.6,197791,25.5318223198311,25.5485152406025,25.5234758594454,25.5401687802168,236975.904587136,0.0,1.0
2020-08-24,30.58,30.59,30.57,30.58,286860,25.5234758594454,25.5318223198311,25.5151293990597,25.5234758594454,343690.602655661,0.0,1.0
2020-08-25,30.57,30.59,30.57,30.59,468204,25.5151293990597,25.5318223198311,25.5151293990597,25.5318223198311,560961.148036642,0.0,1.0
2020-08-26,30.58,30.59,30.57,30.57,297451,25.5234758594454,25.5318223198311,25.5151293990597,25.5151293990597,356379.814022621,0.0,1.0
2020-08-27,30.58,30.61,30.58,30.58,440095,25.5234758594454,25.5485152406025,25.5234758594454,25.5234758594454,527283.398785969,0.0,1.0
2020-08-28,30.6,30.61,30.58,30.6,360816,25.5401687802168,25.5485152406025,25.5234758594454,25.5401687802168,432298.22382976,0.0,1.0
2020-08-31,30.59,30.61,30.59,30.6,461260,25.5318223198311,25.5485152406025,25.5318223198311,25.5401687802168,552641.453604372,0.0,1.0
2020-09-01,30.56,30.59,30.56,30.59,876245,25.5219209138756,25.5469751556104,25.5219209138756,25.5469751556104,1049217.54480641,0.018137,1.0
2020-09-02,30.57,30.58,30.56,30.56,1088378,25.5302723277872,25.5386237416988,25.5219209138756,25.5219209138756,1303226.03036972,0.0,1.0
2020-09-03,30.58,30.6,30.57,30.57,856979,25.5386237416988,25.555326569522,25.5302723277872,25.5302723277872,1026148.39722983,0.0,1.0
2020-09-04,30.57,30.59,30.57,30.57,322356,25.5302723277872,25.5469751556104,25.5302723277872,25.5302723277872,385989.729897022,0.0,1.0
2020-09-08,30.57,30.58,30.56,30.56,401089,25.5302723277872,25.5386237416988,25.5219209138756,25.5219209138756,480264.784197182,0.0,1.0
2020-09-09,30.57,30.59,30.55,30.55,1706102,25.5302723277872,25.5469751556104,25.513569499964,25.513569499964,2042890.00408483,0.0,1.0
2020-09-10,30.585,30.59,30.56,30.56,514362,25.5427994486546,25.5469751556104,25.5219209138756,25.5219209138756,615898.104732942,0.0,1.0
2020-09-11,30.58,30.59,30.57,30.57,729549,25.5386237416988,25.5469751556104,25.5302723277872,25.5302723277872,873563.456106425,0.0,1.0
2020-09-14,30.58,30.59,30.57,30.57,690873,25.5386237416988,25.5469751556104,25.5302723277872,25.5302723277872,827252.735060447,0.0,1.0
2020-09-15,30.6,30.6,30.56,30.56,296555,25.555326569522,25.555326569522,25.5219209138756,25.5219209138756,355095.560031802,0.0,1.0
2020-09-16,30.6,30.62,30.58,30.59,295864,25.555326569522,25.5720293973452,25.5386237416988,25.5469751556104,354268.155226683,0.0,1.0
2020-09-17,30.58,30.6,30.58,30.58,662854,25.5386237416988,25.555326569522,25.5386237416988,25.5386237416988,793702.727485019,0.0,1.0
2020-09-18,30.59,30.61,30.58,30.59,689387,25.5469751556104,25.5636779834336,25.5386237416988,25.5469751556104,825473.39563873,0.0,1.0
2020-09-21,30.59,30.6,30.58,30.58,364459,25.5469751556104,25.555326569522,25.5386237416988,25.5386237416988,436403.947711657,0.0,1.0
2020-09-22,30.6,30.62,30.58,30.59,735137,25.555326569522,25.5720293973452,25.5386237416988,25.5469751556104,880254.538669383,0.0,1.0
2020-09-23,30.59,30.62,30.59,30.59,609920,25.5469751556104,25.5720293973452,25.5469751556104,25.5469751556104,730319.448246013,0.0,1.0
2020-09-24,30.57,30.62,30.57,30.59,930038,25.5302723277872,25.5720293973452,25.5302723277872,25.5469751556104,1113629.39239216,0.0,1.0
2020-09-25,30.57,30.59,30.56,30.57,312673,25.5302723277872,25.5469751556104,25.5219209138756,25.5302723277872,374395.286007059,0.0,1.0
2020-09-28,30.57,30.6,30.57,30.59,889914,25.5302723277872,25.555326569522,25.5302723277872,25.5469751556104,1065584.83320174,0.0,1.0
2020-09-29,30.59,30.59,30.57,30.58,323292,25.5469751556104,25.5469751556104,25.5302723277872,25.5386237416988,387110.498200338,0.0,1.0
2020-09-30,30.58,30.6,30.58,30.6,380728,25.5386237416988,25.555326569522,25.5386237416988,25.555326569522,455884.481393967,0.0,1.0
2020-10-01,30.575,30.58,30.56,30.58,258131,25.5473292555602,25.5515070690117,25.5347958152059,25.5515070690117,308930.739728196,0.015424,1.0
2020-10-02,30.57,30.58,30.56,30.56,194561,25.5431514421088,25.5515070690117,25.5347958152059,25.5347958152059,232850.272351083,0.0,1.0
2020-10-05,30.59,30.59,30.56,30.56,624481,25.5598626959146,25.5598626959146,25.5347958152059,25.5347958152059,747377.793741174,0.0,1.0
2020-10-06,30.57,30.59,30.57,30.58,1116236,25.5431514421088,25.5598626959146,25.5431514421088,25.5515070690117,1335909.337473,0.0,1.0
2020-10-07,30.57,30.57,30.56,30.56,499509,25.5431514421088,25.5431514421088,25.5347958152059,25.5347958152059,597811.517682461,0.0,1.0
2020-10-08,30.57,30.68,30.56,30.57,371489,25.5431514421088,25.6350633380405,25.5347958152059,25.5431514421088,444597.400431903,0.0,1.0
2020-10-09,30.58,30.59,30.57,30.57,394160,25.5515070690117,25.5598626959146,25.5431514421088,25.5431514421088,471730.01449367,0.0,1.0
2020-10-12,30.58,30.59,30.57,30.57,248954,25.5515070690117,25.5598626959146,25.5431514421088,25.5431514421088,297947.721809055,0.0,1.0
2020-10-13,30.59,30.61,30.57,30.57,972279,25.5598626959146,25.5765739497203,25.5431514421088,25.5431514421088,1163621.8458542,0.0,1.0
2020-10-14,30.59,30.6,30.58,30.58,412585,25.5598626959146,25.5682183228174,25.5515070690117,25.5515070690117,493781.023010632,0.0,1.0
2020-10-15,30.59,30.6,30.59,30.6,235918,25.5598626959146,25.5682183228174,25.5598626959146,25.5682183228174,282346.259283838,0.0,1.0
2020-10-16,30.6,30.61,30.59,30.6,575852,25.5682183228174,25.5765739497203,25.5598626959146,25.5682183228174,689178.689634183,0.0,1.0
2020-10-19,30.59,30.6,30.59,30.59,528518,25.5598626959146,25.5682183228174,25.5598626959146,25.5598626959146,632529.439314403,0.0,1.0
2020-10-20,30.6,30.6,30.59,30.59,288946,25.5682183228174,25.5682183228174,25.5598626959146,25.5598626959146,345810.079074204,0.0,1.0
2020-10-21,30.6,30.61,30.59,30.59,1266518,25.5682183228174,25.5765739497203,25.5598626959146,25.5598626959146,1515766.57828419,0.0,1.0
2020-10-22,30.59,30.61,30.59,30.6,420487,25.5598626959146,25.5765739497203,25.5598626959146,25.5682183228174,503238.123108382,0.0,1.0
2020-10-23,30.59,30.59,30.58,30.59,925736,25.5598626959146,25.5598626959146,25.5515070690117,25.5598626959146,1107919.26298283,0.0,1.0
2020-10-26,30.59,30.6,30.58,30.58,224902,25.5598626959146,25.5682183228174,25.5515070690117,25.5515070690117,269162.329307021,0.0,1.0
2020-10-27,30.59,30.6,30.59,30.59,564044,25.5598626959146,25.5682183228174,25.5598626959146,25.5598626959146,675046.895410664,0.0,1.0
2020-10-28,30.57,30.59,30.57,30.58,542795,25.5431514421088,25.5598626959146,25.5431514421088,25.5515070690117,649616.128519108,0.0,1.0
2020-10-29,30.59,30.61,30.57,30.57,2237217,25.5598626959146,25.5765739497203,25.5431514421088,25.5431514421088,2677497.48283815,0.0,1.0
2020-10-30,30.58,30.59,30.58,30.58,475637,25.5515070690117,25.5598626959146,25.5515070690117,25.5515070690117,569241.548872858,0.0,1.0
2020-11-02,30.56,30.59,30.54,30.59,8279354,25.5475114082267,25.5725907715201,25.5307918326978,25.5725907715201,9903784.92045705,0.015218,1.0
2020-11-03,30.57,30.58,30.56,30.56,589212,25.5558711959912,25.5642309837557,25.5475114082267,25.5475114082267,704816.93626729,0.0,1.0
2020-11-04,30.56,30.58,30.56,30.56,903910,25.5475114082267,25.5642309837557,25.5475114082267,25.5475114082267,1081259.50737827,0.0,1.0
2020-11-05,30.59,30.59,30.56,30.56,1447551,25.5725907715201,25.5725907715201,25.5475114082267,25.5475114082267,1731564.29419403,0.0,1.0
2020-11-06,30.58,30.59,30.58,30.59,204642,25.5642309837557,25.5725907715201,25.5642309837557,25.5725907715201,244793.295913204,0.0,1.0
2020-11-09,30.59,30.61,30.58,30.58,382059,25.5725907715201,25.5893103470491,25.5642309837557,25.5642309837557,457019.975583228,0.0,1.0
2020-11-10,30.6,30.61,30.59,30.59,639233,25.5809505592846,25.5893103470491,25.5725907715201,25.5725907715201,764652.187363714,0.0,1.0
2020-11-11,30.61,30.61,30.59,30.59,237882,25.5893103470491,25.5893103470491,25.5725907715201,25.5725907715201,284555.070896613,0.0,1.0
2020-11-12,30.57,30.6,30.56,30.59,1921464,25.5558711959912,25.5809505592846,25.5475114082267,25.5725907715201,2298460.2649435,0.0,1.0
2020-11-13,30.59,30.59,30.57,30.57,521128,25.5725907715201,25.5725907715201,25.5558711959912,25.5558711959912,623374.677303077,0.0,1.0
2020-11-16,30.59,30.6,30.58,30.58,590501,25.5725907715201,25.5809505592846,25.5642309837557,25.5642309837557,706358.841440384,0.0,1.0
2020-11-17,30.59,30.59,30.57,30.58,725727,25.5725907715201,25.5725907715201,25.5558711959912,25.5642309837557,868116.536503758,0.0,1.0
2020-11-18,30.58,30.59,30.57,30.57,700012,25.5642309837557,25.5725907715201,25.5558711959912,25.5558711959912,837356.186211988,0.0,1.0
2020-11-19,30.58,30.59,30.58,30.58,327596,25.5642309837557,25.5725907715201,25.5642309837557,25.5642309837557,391871.192462847,0.0,1.0
2020-11-20,30.6,30.6,30.58,30.58,463296,25.5809505592846,25.5809505592846,25.5642309837557,25.5642309837557,554195.887566598,0.0,1.0
2020-11-23,30.59,30.61,30.59,30.59,275854,25.5725907715201,25.5893103470491,25.5725907715201,25.5725907715201,329977.27666286,0.0,1.0
2020-11-24,30.6,30.61,30.6,30.61,438459,25.5809505592846,25.5893103470491,25.5809505592846,25.5893103470491,524485.803172406,0.0,1.0
2020-11-25,30.61,30.61,30.59,30.61,309657,25.5893103470491,25.5893103470491,25.5725907715201,25.5893103470491,370412.513719544,0.0,1.0
2020-11-27,30.6,30.62,30.6,30.61,135993,25.5809505592846,25.5976701348136,25.5809505592846,25.5893103470491,162675.182470482,0.0,1.0
2020-11-30,30.61,30.61,30.6,30.6,270284,25.5893103470491,25.5893103470491,25.5809505592846,25.5809505592846,323314.42808712,0.0,1.0
2020-12-01,30.6,30.61,30.59,30.59,267615,25.5924996060812,25.600863168044,25.5841360441185,25.5841360441185,319977.302961613,0.013815,1.0
2020-12-02,30.59,30.6,30.59,30.59,311718,25.5841360441185,25.5924996060812,25.5841360441185,25.5841360441185,372709.6198815,0.0,1.0
2020-12-03,30.59,30.61,30.59,30.59,430856,25.5841360441185,25.600863168044,25.5841360441185,25.5841360441185,515158.495767533,0.0,1.0
2020-12-04,30.6,30.6,30.59,30.59,348200,25.5924996060812,25.5924996060812,25.5841360441185,25.5841360441185,416329.790524573,0.0,1.0
2020-12-07,30.595,30.6,30.59,30.6,221794,25.5883178250998,25.5924996060812,25.5841360441185,25.5924996060812,265190.837333737,0.0,1.0
2020-12-08,30.59,30.61,30.59,30.59,496949,25.5841360441185,25.600863168044,25.5841360441185,25.5841360441185,594183.437884536,0.0,1.0
2020-12-09,30.6,30.61,30.59,30.59,705226,25.5924996060812,25.600863168044,25.5841360441185,25.5841360441185,843212.501012299,0.0,1.0
2020-12-10,30.6,30.6,30.59,30.59,551334,25.5924996060812,25.5924996060812,25.5841360441185,25.5841360441185,659209.559819284,0.0,1.0
2020-12-11,30.59,30.62,30.59,30.59,416628,25.5841360441185,25.6092267300068,25.5841360441185,25.5841360441185,498146.605303479,0.0,1.0
2020-12-14,30.6,30.6,30.59,30.59,224816,25.5924996060812,25.5924996060812,25.5841360441185,25.5841360441185,268804.130346273,0.0,1.0
2020-12-15,30.6,30.63,30.6,30.61,949912,25.5924996060812,25.6175902919695,25.5924996060812,25.600863168044,1135774.45139798,0.0,1.0
2020-12-16,30.61,30.62,30.6,30.6,321872,25.600863168044,25.6092267300068,25.5924996060812,25.5924996060812,384850.380056649,0.0,1.0
2020-12-17,30.6011,30.62,30.6,30.6,723967,25.5934195978971,25.6092267300068,25.5924996060812,25.5924996060812,865620.417738953,0.0,1.0
2020-12-18,30.6,30.6,30.59,30.6,383236,25.6039635404636,25.6039635404636,25.595596232117,25.6039635404636,458015.868577028,0.013707,1.0
2020-12-21,30.58,30.6024,30.58,30.59,423580,25.5872289237705,25.6059716944668,25.5872289237705,25.595596232117,506232.090961855,0.0,1.0
2020-12-22,30.6,30.6,30.58,30.58,718362,25.6039635404636,25.6039635404636,25.5872289237705,25.5872289237705,858534.154888192,0.0,1.0
2020-12-23,30.6,30.6,30.58,30.58,441944,25.6039635404636,25.6039635404636,25.5872289237705,25.5872289237705,528179.411700378,0.0,1.0
2020-12-24,30.6,30.6,30.59,30.6,134431,25.6039635404636,25.6039635404636,25.595596232117,25.6039635404636,160662.180037049,0.0,1.0
2020-12-28,30.59,30.6,30.58,30.58,304891,25.595596232117,25.6039635404636,25.5872289237705,25.5872289237705,364383.607454203,0.0,1.0
2020-12-29,30.59,30.6,30.58,30.58,252894,25.595596232117,25.6039635404636,25.5872289237705,25.5872289237705,302240.564737966,0.0,1.0
2020-12-30,30.6,30.6,30.59,30.59,228361,25.6039635404636,25.6039635404636,25.595596232117,25.595596232117,272920.502677511,0.0,1.0
2020-12-31,30.59,30.63,30.59,30.6,917100,25.595596232117,25.6290654655033,25.595596232117,25.6039635404636,1096051.39671637,0.0,1.0
2021-01-04,30.61,30.62,30.59,30.6,1077339,25.6123308488102,25.6206981571567,25.595596232117,25.6039635404636,1287557.42632975,0.0,1.0
2021-01-05,30.61,30.62,30.6,30.6,265644,25.6123308488102,25.6206981571567,25.6039635404636,25.6039635404636,317478.439896763,0.0,1.0
2021-01-06,30.6,30.62,30.6,30.61,745954,25.6039635404636,25.6206981571567,25.6039635404636,25.6123308488102,891510.111859294,0.0,1.0
2021-01-07,30.61,30.62,30.6,30.6,175097,25.6123308488102,25.6206981571567,25.6039635404636,25.6039635404636,209263.233465102,0.0,1.0
2021-01-08,30.62,30.64,30.61,30.62,546762,25.6206981571567,25.6374327738498,25.6123308488102,25.6206981571567,653450.282162723,0.0,1.0
2021-01-11,30.62,30.62,30.61,30.62,495957,25.6206981571567,25.6206981571567,25.6123308488102,25.6206981571567,592731.831382901,0.0,1.0
2021-01-12,30.62,30.63,30.61,30.61,478795,25.6206981571567,25.6290654655033,25.6123308488102,25.6123308488102,572221.053855427,0.0,1.0
2021-01-13,30.63,30.64,30.62,30.63,547965,25.6290654655033,25.6374327738498,25.6206981571567,25.6290654655033,654888.020501234,0.0,1.0
2021-01-14,30.65,30.655,30.6234,30.64,803603,25.6458000821964,25.6499837363697,25.6235430419945,25.6374327738498,960408.014998866,0.0,1.0
2021-01-15,30.64,30.65,30.63,30.63,285845,25.6374327738498,25.6458000821964,25.6290654655033,25.6290654655033,341621.209785617,0.0,1.0
2021-01-19,30.65,30.65,30.63,30.63,486834,25.6458000821964,25.6458000821964,25.6290654655033,25.6290654655033,581828.683533981,0.0,1.0
2021-01-20,30.65,30.66,30.64,30.65,386218,25.6458000821964,25.6541673905429,25.6374327738498,25.6458000821964,461579.738672992,0.0,1.0
2021-01-21,30.64,30.66,30.63,30.64,653521,25.6374327738498,25.6541673905429,25.6290654655033,25.6374327738498,781040.895031595,0.0,1.0
2021-01-22,30.64,30.65,30.63,30.64,413742,25.6374327738498,25.6458000821964,25.6290654655033,25.6374327738498,494474.426976581,0.0,1.0
2021-01-25,30.64,30.65,30.63,30.63,338497,25.6374327738498,25.6458000821964,25.6290654655033,25.6290654655033,404547.060990404,0.0,1.0
2021-01-26,30.66,30.66,30.64,30.65,221107,25.6541673905429,25.6541673905429,25.6374327738498,25.6458000821964,264251.048057753,0.0,1.0
2021-01-27,30.66,30.66,30.64,30.64,235856,25.6541673905429,25.6541673905429,25.6374327738498,25.6374327738498,281877.983015958,0.0,1.0
2021-01-28,30.66,30.66,30.64,30.64,346633,25.6541673905429,25.6541673905429,25.6374327738498,25.6374327738498,414270.618032913,0.0,1.0
2021-01-29,30.66,30.66,30.65,30.66,309207,25.6541673905429,25.6541673905429,25.6458000821964,25.6541673905429,369541.777586389,0.0,1.0
2021-02-01,30.65,30.65,30.64,30.65,332071,25.6564073189873,25.6564073189873,25.6480365498783,25.6564073189873,396703.093440042,0.012677,1.0
2021-02-02,30.64,30.65,30.64,30.64,188455,25.6480365498783,25.6564073189873,25.6480365498783,25.6480365498783,225134.629263752,0.0,1.0
2021-02-03,30.63,30.65,30.63,30.64,560131,25.6396657807694,25.6564073189873,25.6396657807694,25.6480365498783,669151.176801539,0.0,1.0
2021-02-04,30.64,30.65,30.64,30.64,404097,25.6480365498783,25.6564073189873,25.6480365498783,25.6480365498783,482747.75559998,0.0,1.0
2021-02-05,30.64,30.655,30.63,30.63,291946,25.6480365498783,25.6605927035418,25.6396657807694,25.6396657807694,348768.429996738,0.0,1.0
2021-02-08,30.65,30.66,30.64,30.64,322852,25.6564073189873,25.6647780880963,25.6480365498783,25.6480365498783,385689.768523311,0.0,1.0
2021-02-09,30.65,30.66,30.65,30.65,240236,25.6564073189873,25.6647780880963,25.6564073189873,25.6564073189873,286993.939114412,0.0,1.0
2021-02-10,30.65,30.65,30.64,30.65,3071187,25.6564073189873,25.6564073189873,25.6480365498783,25.6564073189873,3668942.43530101,0.0,1.0
2021-02-11,30.65,30.66,30.63,30.66,2490649,25.6564073189873,25.6647780880963,25.6396657807694,25.6647780880963,2975412.37558639,0.0,1.0
2021-02-12,30.65,30.65,30.6325,30.65,1427751,25.6564073189873,25.6564073189873,25.6417584730466,25.6564073189873,1705638.96986522,0.0,1.0
2021-02-16,30.65,30.65,30.64,30.64,335912,25.6564073189873,25.6564073189873,25.6480365498783,25.6480365498783,401291.680163674,0.0,1.0
2021-02-17,30.65,30.65,30.635,30.64,385349,25.6564073189873,25.6564073189873,25.6438511653239,25.6480365498783,460350.769425896,0.0,1.0
2021-02-18,30.64,30.66,30.64,30.65,628909,25.6480365498783,25.6647780880963,25.6480365498783,25.6564073189873,751315.669818454,0.0,1.0
2021-02-19,30.65,30.65,30.64,30.64,224670,25.6564073189873,25.6564073189873,25.6480365498783,25.6480365498783,268398.276281802,0.0,1.0
2021-02-22,30.65,30.6589,30.64,30.64,328431,25.6564073189873,25.6638573034943,25.6480365498783,25.6480365498783,392354.628021135,0.0,1.0
2021-02-23,30.65,30.661813,30.635847,30.64,857223,25.6564073189873,25.6662957085357,25.6445601694674,25.6480365498783,1024067.19005259,0.0,1.0
2021-02-24,30.65,30.67,30.64,30.64,759021,25.6564073189873,25.6731488572053,25.6480365498783,25.6480365498783,906751.805143943,0.0,1.0
2021-02-25,30.65,30.67,30.65,30.66,824624,25.6564073189873,25.6731488572053,25.6564073189873,25.6647780880963,985123.337252881,0.0,1.0
2021-02-26,30.65,30.67,30.65,30.66,705036,25.6564073189873,25.6731488572053,25.6564073189873,25.6647780880963,842259.523374801,0.0,1.0
2021-03-01,30.65,30.66,30.64,30.66,534300,25.6656570188527,25.6740308058083,25.6572832318971,25.6740308058083,638062.566953606,0.01105,1.0
2021-03-02,30.65,30.66,30.64,30.65,877712,25.6656570188527,25.6740308058083,25.6572832318971,25.6656570188527,1048166.14592174,0.0,1.0
2021-03-03,30.64,30.66,30.64,30.64,510271,25.6572832318971,25.6740308058083,25.6572832318971,25.6572832318971,609367.067381591,0.0,1.0
2021-03-04,30.64,30.65,30.64,30.64,407796,25.6572832318971,25.6656570188527,25.6572832318971,25.6572832318971,486991.133358437,0.0,1.0
2021-03-05,30.65,30.655,30.64,30.65,737401,25.6656570188527,25.6698439123305,25.6572832318971,25.6656570188527,880606.353984945,0.0,1.0
2021-03-08,30.64,30.65,30.63,30.65,610367,25.6572832318971,25.6656570188527,25.6489094449416,25.6656570188527,728901.992894951,0.0,1.0
2021-03-09,30.64,30.65,30.63,30.64,582346,25.6572832318971,25.6656570188527,25.6489094449416,25.6572832318971,695439.235663794,0.0,1.0
2021-03-10,30.64,30.65,30.63,30.64,766351,25.6572832318971,25.6656570188527,25.6489094449416,25.6572832318971,915178.525636279,0.0,1.0
2021-03-11,30.63,30.65,30.63,30.63,569969,25.6489094449416,25.6656570188527,25.6489094449416,25.6489094449416,680658.587355379,0.0,1.0
2021-03-12,30.63,30.65,30.62,30.62,662376,25.6489094449416,25.6656570188527,25.640535657986,25.640535657986,791011.287382484,0.0,1.0
2021-03-15,30.65,30.65,30.64,30.65,266481,25.6656570188527,25.6656570188527,25.6572832318971,25.6656570188527,318232.361789938,0.0,1.0
2021-03-16,30.63,30.65,30.63,30.65,521467,25.6489094449416,25.6656570188527,25.6489094449416,25.6656570188527,622737.362159078,0.0,1.0
2021-03-17,30.65,30.65,30.63,30.63,338509,25.6656570188527,25.6656570188527,25.6489094449416,25.6489094449416,404248.402539581,0.0,1.0
2021-03-18,30.64,30.66,30.63,30.64,1347388,25.6572832318971,25.6740308058083,25.6489094449416,25.6572832318971,1609054.54980814,0.0,1.0
2021-03-19,30.64,30.65,30.63,30.63,606603,25.6572832318971,25.6656570188527,25.6489094449416,25.6489094449416,724407.013478867,0.0,1.0
2021-03-22,30.64,30.65,30.63,30.63,331989,25.6572832318971,25.6656570188527,25.6489094449416,25.6489094449416,396462.200150404,0.0,1.0
2021-03-23,30.64,30.65,30.64,30.65,391753,25.6572832318971,25.6656570188527,25.6572832318971,25.6656570188527,467832.537510343,0.0,1.0
2021-03-24,30.65,30.65,30.63,30.65,628750,25.6656570188527,25.6656570188527,25.6489094449416,25.6656570188527,750855.023342841,0.0,1.0
2021-03-25,30.65,30.65,30.64,30.64,585617,25.6656570188527,25.6656570188527,25.6572832318971,25.6572832318971,699345.473089407,0.0,1.0
2021-03-26,30.65,30.65,30.64,30.65,489608,25.6656570188527,25.6656570188527,25.6572832318971,25.6656570188527,584691.254503128,0.0,1.0
2021-03-29,30.63,30.65,30.63,30.65,359369,25.6489094449416,25.6656570188527,25.6489094449416,25.6656570188527,429159.473373667,0.0,1.0
2021-03-30,30.64,30.64,30.63,30.63,589856,25.6572832318971,25.6572832318971,25.6489094449416,25.6489094449416,704407.698845193,0.0,1.0
2021-03-31,30.64,30.65,30.63,30.65,641926,25.6572832318971,25.6656570188527,25.6489094449416,25.6656570188527,766589.839704775,0.0,1.0
2021-04-01,30.63,30.66,30.61,30.64,731057,25.6586582077152,25.6837891168315,25.6419042683044,25.6670351774207,872698.631733867,0.011642,1.0
2021-04-05,30.62,30.63,30.61,30.61,357470,25.6502812380098,25.6586582077152,25.6419042683044,25.6419042683044,426729.48878939,0.0,1.0
2021-04-06,30.61,30.65,30.6,30.6,775976,25.6419042683044,25.6754121471261,25.633527298599,25.633527298599,926320.647307005,0.0,1.0
2021-04-07,30.62,30.62,30.61,30.61,279063,25.6502812380098,25.6502812380098,25.6419042683044,25.6419042683044,333131.20354165,0.0,1.0
2021-04-08,30.62,30.63,30.615,30.62,281842,25.6502812380098,25.6586582077152,25.6460927531571,25.6502812380098,336448.632275098,0.0,1.0
2021-04-09,30.62,30.62,30.61,30.61,216131,25.6502812380098,25.6502812380098,25.6419042683044,25.6419042683044,258006.185530365,0.0,1.0
2021-04-12,30.62,30.62,30.61,30.62,293152,25.6502812380098,25.6502812380098,25.6419042683044,25.6502812380098,349949.934533212,0.0,1.0
2021-04-13,30.61,30.62,30.61,30.62,401392,25.6419042683044,25.6502812380098,25.6419042683044,25.6502812380098,479161.336515374,0.0,1.0
2021-04-14,30.62,30.66,30.61,30.61,494561,25.6502812380098,25.6837891168315,25.6419042683044,25.6419042683044,590381.745895234,0.0,1.0
2021-04-15,30.63,30.64,30.62,30.64,439282,25.6586582077152,25.6670351774207,25.6502812380098,25.6670351774207,524392.489703698,0.0,1.0
2021-04-16,30.63,30.64,30.62,30.62,540579,25.6586582077152,25.6670351774207,25.6502812380098,25.6502812380098,645315.691723165,0.0,1.0
2021-04-19,30.64,30.64,30.62,30.63,1137347,25.6670351774207,25.6670351774207,25.6502812380098,25.6586582077152,1357706.9513138,0.0,1.0
2021-04-20,30.63,30.64,30.63,30.64,554266,25.6586582077152,25.6670351774207,25.6586582077152,25.6670351774207,661654.535578762,0.0,1.0
2021-04-21,30.64,30.64,30.63,30.63,243398,25.6670351774207,25.6670351774207,25.6586582077152,25.6586582077152,290556.142088454,0.0,1.0
2021-04-22,30.63,30.64,30.62,30.63,432425,25.6586582077152,25.6670351774207,25.6502812380098,25.6586582077152,516206.952163124,0.0,1.0
2021-04-23,30.62,30.63,30.62,30.62,717268,25.6502812380098,25.6586582077152,25.6502812380098,25.6502812380098,856238.025470636,0.0,1.0
2021-04-26,30.62,30.64,30.62,30.63,1013730,25.6502812380098,25.6670351774207,25.6502812380098,25.6586582077152,1210139.26950644,0.0,1.0
2021-04-27,30.62,30.63,30.62,30.62,312035,25.6502812380098,25.6586582077152,25.6502812380098,25.6502812380098,372491.498683518,0.0,1.0
2021-04-28,30.62,30.64,30.62,30.62,391191,25.6502812380098,25.6670351774207,25.6502812380098,25.6502812380098,466983.902002994,0.0,1.0
2021-04-29,30.64,30.64,30.62,30.62,399919,25.6670351774207,25.6670351774207,25.6502812380098,25.6502812380098,477402.944099263,0.0,1.0
2021-04-30,30.62,30.64,30.62,30.64,309168,25.6502812380098,25.6670351774207,25.6502812380098,25.6670351774207,369069.020029759,0.0,1.0
2021-05-03,30.61,30.63,30.61,30.61,403893,25.6508676258892,25.6676274217898,25.6508676258892,25.6508676258892,481978.423120548,0.0107,1.0
2021-05-04,30.61,30.62,30.61,30.61,358718,25.6508676258892,25.6592475238395,25.6508676258892,25.6508676258892,428069.652073586,0.0,1.0
2021-05-05,30.6,30.63,30.6,30.61,419985,25.6424877279389,25.6676274217898,25.6424877279389,25.6508676258892,501181.520933226,0.0,1.0
2021-05-06,30.61,30.63,30.61,30.62,282112,25.6508676258892,25.6676274217898,25.6508676258892,25.6592475238395,336653.264363047,0.0,1.0
2021-05-07,30.62,30.63,30.6,30.6,418394,25.6592475238395,25.6676274217898,25.6424877279389,25.6424877279389,499282.929793531,0.0,1.0
2021-05-10,30.62,30.64,30.61,30.61,859961,25.6592475238395,25.6760073197401,25.6508676258892,25.6508676258892,1026218.94096994,0.0,1.0
2021-05-11,30.63,30.63,30.62,30.62,241631,25.6676274217898,25.6676274217898,25.6592475238395,25.6592475238395,288345.99351076,0.0,1.0
2021-05-12,30.64,30.64,30.62,30.63,449458,25.6760073197401,25.6760073197401,25.6592475238395,25.6676274217898,536352.593629787,0.0,1.0
2021-05-13,30.635,30.64,30.62,30.62,406779,25.671817370765,25.6760073197401,25.6592475238395,25.6592475238395,485422.37914139,0.0,1.0
2021-05-14,30.65,30.65,30.63,30.65,221826,25.6843872176904,25.6843872176904,25.6676274217898,25.6843872176904,264712.054150824,0.0,1.0
2021-05-17,30.65,30.65,30.63,30.63,869170,25.6843872176904,25.6843872176904,25.6676274217898,25.6676274217898,1037208.33493942,0.0,1.0
2021-05-18,30.65,30.65,30.63,30.63,151651,25.6843872176904,25.6843872176904,25.6676274217898,25.6676274217898,180969.98424002,0.0,1.0
2021-05-19,30.64,30.67,30.63,30.63,354393,25.6760073197401,25.701147013591,25.6676274217898,25.6676274217898,422908.491370142,0.0,1.0
2021-05-20,30.66,30.66,30.65,30.66,424884,25.6927671156407,25.6927671156407,25.6843872176904,25.6927671156407,507027.654178585,0.0,1.0
2021-05-21,30.65,30.66,30.63,30.63,303626,25.6843872176904,25.6927671156407,25.6676274217898,25.6676274217898,362326.608033315,0.0,1.0
2021-05-24,30.645,30.66,30.64,30.64,348524,25.6801972687153,25.6927671156407,25.6760073197401,25.6760073197401,415904.826128865,0.0,1.0
2021-05-25,30.65,30.66,30.65,30.66,189068,25.6843872176904,25.6927671156407,25.6843872176904,25.6927671156407,225620.885983555,0.0,1.0
2021-05-26,30.64,30.66,30.64,30.66,394202,25.6760073197401,25.6927671156407,25.6760073197401,25.6927671156407,470413.843148969,0.0,1.0
2021-05-27,30.64,30.66,30.64,30.64,333789,25.6760073197401,25.6927671156407,25.6760073197401,25.6760073197401,398321.079778518,0.0,1.0
2021-05-28,30.66,30.66,30.64,30.64,382133,25.6927671156407,25.6927671156407,25.6760073197401,25.6760073197401,456011.519789461,0.0,1.0
2021-06-01,30.63,30.67,30.63,30.63,516418,25.6766810635353,25.710212478571,25.6766810635353,25.6766810635353,616040.80764409,0.010804,1.0
2021-06-02,30.64,30.65,30.63,30.63,336718,25.6850639172942,25.6934467710531,25.6766810635353,25.6766810635353,401674.667940124,0.0,1.0
2021-06-03,30.65,30.65,30.63,30.63,240688,25.6934467710531,25.6934467710531,25.6766810635353,25.6766810635353,287119.406973113,0.0,1.0
2021-06-04,30.64,30.6598,30.64,30.65,236176,25.6850639172942,25.7016619677369,25.6850639172942,25.6934467710531,281736.991712432,0.0,1.0
2021-06-07,30.64,30.65,30.64,30.64,304630,25.6850639172942,25.6934467710531,25.6850639172942,25.6850639172942,363396.533878794,0.0,1.0
2021-06-08,30.64,30.65,30.6301,30.64,458752,25.6850639172942,25.6934467710531,25.6767648920729,25.6850639172942,547250.391327068,0.0,1.0
2021-06-09,30.65,30.65,30.64,30.64,261644,25.6934467710531,25.6934467710531,25.6850639172942,25.6850639172942,312118.053737922,0.0,1.0
2021-06-10,30.65,30.65,30.64,30.65,260443,25.6934467710531,25.6934467710531,25.6850639172942,25.6934467710531,310685.367406345,0.0,1.0
2021-06-11,30.65,30.66,30.64,30.65,523876,25.6934467710531,25.7018296248121,25.6850639172942,25.6934467710531,624937.539251838,0.0,1.0
2021-06-14,30.64,30.66,30.64,30.65,195299,25.6850639172942,25.7018296248121,25.6850639172942,25.6934467710531,232974.361257902,0.0,1.0
2021-06-15,30.65,30.66,30.64,30.65,1836562,25.6934467710531,25.7018296248121,25.6850639172942,25.6934467710531,2190855.34928768,0.0,1.0
2021-06-16,30.65,30.66,30.64,30.65,359979,25.6934467710531,25.7018296248121,25.6850639172942,25.6934467710531,429422.974983273,0.0,1.0
2021-06-17,30.65,30.66,30.64,30.64,535917,25.6934467710531,25.7018296248121,25.6850639172942,25.6850639172942,639301.382814305,0.0,1.0
2021-06-18,30.66,30.66,30.64,30.66,304755,25.7018296248121,25.7018296248121,25.6850639172942,25.7018296248121,363545.647776751,0.0,1.0
2021-06-21,30.65,30.66,30.65,30.66,517636,25.6934467710531,25.7018296248121,25.6934467710531,25.7018296248121,617493.77346579,0.0,1.0
2021-06-22,30.66,30.66,30.65,30.66,289003,25.7018296248121,25.7018296248121,25.6934467710531,25.7018296248121,344754.910811715,0.0,1.0
2021-06-23,30.66,30.66,30.65,30.66,298544,25.7018296248121,25.7018296248121,25.6934467710531,25.7018296248121,356136.476415029,0.0,1.0
2021-06-24,30.65,30.66,30.65,30.66,325126,25.6934467710531,25.7018296248121,25.6934467710531,25.7018296248121,387846.44149912,0.0,1.0
2021-06-25,30.65,30.66,30.65,30.65,443544,25.6934467710531,25.7018296248121,25.6934467710531,25.6934467710531,529108.598045944,0.0,1.0
2021-06-28,30.67,30.67,30.64,30.66,510552,25.710212478571,25.710212478571,25.6850639172942,25.7018296248121,609043.19064073,0.0,1.0
2021-06-29,30.66,30.669,30.65,30.66,273032,25.7018296248121,25.7093741931951,25.6934467710531,25.7018296248121,325702.926297458,0.0,1.0
2021-06-30,30.65,30.67,30.65,30.67,702720,25.6934467710531,25.710212478571,25.6934467710531,25.710212478571,838282.54698259,0.0,1.0
2021-07-01,30.64,30.65,30.64,30.64,226791,25.6934358733433,25.7018214594638,25.6934358733433,25.6934358733433,270453.366932112,0.009987,1.0
2021-07-02,30.65,30.65,30.63,30.65,276809,25.7018214594638,25.7018214594638,25.6850502872227,25.7018214594638,330100.956594887,0.0,1.0
2021-07-06,30.62,30.64,30.62,30.63,700500,25.6766647011022,25.6934358733433,25.6766647011022,25.6850502872227,835362.000855168,0.0,1.0
2021-07-07,30.65,30.65,30.62,30.62,483933,25.7018214594638,25.7018214594638,25.6766647011022,25.6766647011022,577100.983811341,0.0,1.0
2021-07-08,30.63,30.65,30.63,30.63,231238,25.6850502872227,25.7018214594638,25.6850502872227,25.6850502872227,275756.514423623,0.0,1.0
2021-07-09,30.63,30.65,30.63,30.65,164011,25.6850502872227,25.7018214594638,25.6850502872227,25.7018214594638,195586.805313715,0.0,1.0
2021-07-12,30.64,30.65,30.63,30.63,503994,25.6934358733433,25.7018214594638,25.6850502872227,25.6850502872227,601024.177386152,0.0,1.0
2021-07-13,30.65,30.65,30.63,30.63,326054,25.7018214594638,25.7018214594638,25.6850502872227,25.6850502872227,388826.726376633,0.0,1.0
2021-07-14,30.65,30.65,30.64,30.65,220940,25.7018214594638,25.7018214594638,25.6934358733433,25.7018214594638,263475.917871436,0.0,1.0
2021-07-15,30.64,30.65,30.63,30.63,204632,25.6934358733433,25.7018214594638,25.6850502872227,25.6850502872227,244028.261183433,0.0,1.0
2021-07-16,30.64,30.65,30.63,30.63,280334,25.6934358733433,25.7018214594638,25.6850502872227,25.6850502872227,334304.598355079,0.0,1.0
2021-07-19,30.64,30.64,30.63,30.63,563178,25.6934358733433,25.6934358733433,25.6850502872227,25.6850502872227,671602.428147911,0.0,1.0
2021-07-20,30.64,30.65,30.63,30.64,625119,25.6934358733433,25.7018214594638,25.6850502872227,25.6934358733433,745468.463401258,0.0,1.0
2021-07-21,30.65,30.65,30.62,30.64,710907,25.7018214594638,25.7018214594638,25.6766647011022,25.6934358733433,847772.582358238,0.0,1.0
2021-07-22,30.64,30.65,30.63,30.64,416781,25.6934358733433,25.7018214594638,25.6850502872227,25.6934358733433,497020.71388782,0.0,1.0
2021-07-23,30.66,30.66,30.64,30.64,663889,25.7102070455843,25.7102070455843,25.6934358733433,25.6934358733433,791702.560150947,0.0,1.0
2021-07-26,30.64,30.66,30.63,30.65,806990,25.6934358733433,25.7102070455843,25.6850502872227,25.7018214594638,962353.720299945,0.0,1.0
2021-07-27,30.64,30.65,30.63,30.64,264849,25.6934358733433,25.7018214594638,25.6850502872227,25.6934358733433,315838.387672363,0.0,1.0
2021-07-28,30.64,30.64,30.63,30.63,696000,25.6934358733433,25.6934358733433,25.6850502872227,25.6850502872227,829995.649671944,0.0,1.0
2021-07-29,30.64,30.64,30.63,30.64,622315,25.6934358733433,25.6934358733433,25.6850502872227,25.6934358733433,742124.630352867,0.0,1.0
2021-07-30,30.64,30.65,30.63,30.63,274278,25.6934358733433,25.7018214594638,25.6850502872227,25.6850502872227,327082.682184945,0.0,1.0
2021-08-02,30.64,30.65,30.6301,30.65,209119,25.7009627754451,25.7093508181263,25.6926586131906,25.7093508181263,249306.075261962,0.008976,1.0
2021-08-03,30.64,30.65,30.63,30.65,335206,25.7009627754451,25.7093508181263,25.6925747327638,25.7093508181263,399623.622264171,0.0,1.0
2021-08-04,30.64,30.65,30.64,30.65,340192,25.7009627754451,25.7093508181263,25.7009627754451,25.7093508181263,405567.798026566,0.0,1.0
2021-08-05,30.64,30.65,30.63,30.65,287321,25.7009627754451,25.7093508181263,25.6925747327638,25.7093508181263,342536.406784377,0.0,1.0
2021-08-06,30.62,30.64,30.62,30.63,289596,25.6841866900825,25.7009627754451,25.6841866900825,25.6925747327638,345248.60089979,0.0,1.0
2021-08-09,30.63,30.64,30.62,30.62,1785535,25.6925747327638,25.7009627754451,25.6841866900825,25.6841866900825,2128667.04169811,0.0,1.0
2021-08-10,30.62,30.64,30.62,30.63,373740,25.6841866900825,25.7009627754451,25.6841866900825,25.6925747327638,445562.825799692,0.0,1.0
2021-08-11,30.62,30.64,30.62,30.63,181974,25.6841866900825,25.7009627754451,25.6841866900825,25.6925747327638,216944.532728831,0.0,1.0
2021-08-12,30.64,30.64,30.62,30.63,537427,25.7009627754451,25.7009627754451,25.6841866900825,25.6925747327638,640706.086533555,0.0,1.0
2021-08-13,30.63,30.65,30.63,30.64,200046,25.6925747327638,25.7093508181263,25.6925747327638,25.7009627754451,238489.487477726,0.0,1.0
2021-08-16,30.64,30.64,30.62,30.62,323000,25.7009627754451,25.7009627754451,25.6841866900825,25.6841866900825,385071.955726709,0.0,1.0
2021-08-17,30.65,30.65,30.63,30.64,287495,25.7093508181263,25.7093508181263,25.6925747327638,25.7009627754451,342743.844927711,0.0,1.0
2021-08-18,30.65,30.65,30.63,30.65,298452,25.7093508181263,25.7093508181263,25.6925747327638,25.7093508181263,355806.487091481,0.0,1.0
2021-08-19,30.65,30.65,30.63,30.65,348077,25.7093508181263,25.7093508181263,25.6925747327638,25.7093508181263,414968.084004601,0.0,1.0
2021-08-20,30.63,30.65,30.63,30.65,256123,25.6925747327638,25.7093508181263,25.6925747327638,25.7093508181263,305342.98611948,0.0,1.0
2021-08-23,30.63,30.64,30.62,30.62,331113,25.6925747327638,25.7009627754451,25.6841866900825,25.6841866900825,394744.057202904,0.0,1.0
2021-08-24,30.63,30.63,30.62,30.62,394327,25.6925747327638,25.6925747327638,25.6841866900825,25.6841866900825,470106.09624101,0.0,1.0
2021-08-25,30.64,30.65,30.63,30.64,404835,25.7009627754451,25.7093508181263,25.6925747327638,25.7009627754451,482633.452621122,0.0,1.0
2021-08-26,30.63,30.65,30.63,30.64,219687,25.6925747327638,25.7093508181263,25.6925747327638,25.7009627754451,261904.962036327,0.0,1.0
2021-08-27,30.65,30.65,30.63,30.63,161205,25.7093508181263,25.7093508181263,25.6925747327638,25.6925747327638,192184.28675828,0.0,1.0
2021-08-30,30.64,30.65,30.64,30.65,208261,25.7009627754451,25.7093508181263,25.7009627754451,25.7093508181263,248283.190624149,0.0,1.0
2021-08-31,30.64,30.66,30.64,30.66,335823,25.7009627754451,25.7177388608076,25.7009627754451,25.7177388608076,400359.193151736,0.0,1.0
2021-09-01,30.64,30.65,30.63,30.65,223029,25.7080531879235,25.7164435447081,25.699662831139,25.7164435447081,265815.871394343,0.008453,1.0
2021-09-02,30.64,30.64,30.62,30.62,203186,25.7080531879235,25.7080531879235,25.6912724743544,25.6912724743544,242166.102368441,0.0,1.0
2021-09-03,30.65,30.65,30.63,30.63,425057,25.7164435447081,25.7164435447081,25.699662831139,25.699662831139,506601.817912761,0.0,1.0
2021-09-07,30.64,30.65,30.63,30.65,187712,25.7080531879235,25.7164435447081,25.699662831139,25.7164435447081,223723.501657519,0.0,1.0
2021-09-08,30.63,30.65,30.63,30.65,201280,25.699662831139,25.7164435447081,25.699662831139,25.7164435447081,239894.446884724,0.0,1.0
2021-09-09,30.64,30.64,30.63,30.64,184712,25.7080531879235,25.7080531879235,25.699662831139,25.7080531879235,220147.968367306,0.0,1.0
2021-09-10,30.64,30.64,30.63,30.63,225427,25.7080531879235,25.7080531879235,25.699662831139,25.699662831139,268673.914337654,0.0,1.0
2021-09-13,30.64,30.64,30.63,30.63,471393,25.7080531879235,25.7080531879235,25.699662831139,25.699662831139,561827.121424539,0.0,1.0
2021-09-14,30.64,30.64,30.63,30.64,233578,25.7080531879235,25.7080531879235,25.699662831139,25.7080531879235,278388.638287164,0.0,1.0
2021-09-15,30.63,30.64,30.63,30.64,160989,25.699662831139,25.7080531879235,25.699662831139,25.7080531879235,191873.842952727,0.0,1.0
2021-09-16,30.63,30.64,30.63,30.64,2222832,25.699662831139,25.7080531879235,25.699662831139,25.7080531879235,2649269.93818395,0.0,1.0
2021-09-17,30.63,30.65,30.63,30.63,304676,25.699662831139,25.7164435447081,25.699662831139,25.699662831139,363126.393576363,0.0,1.0
2021-09-20,30.62,30.64,30.62,30.62,497938,25.6912724743544,25.7080531879235,25.6912724743544,25.6912724743544,593464.631820777,0.0,1.0
2021-09-21,30.63,30.64,30.62,30.63,245624,25.699662831139,25.7080531879235,25.6912724743544,25.699662831139,292745.5962918,0.0,1.0
2021-09-22,30.64,30.64,30.62,30.62,298591,25.7080531879235,25.7080531879235,25.6912724743544,25.6912724743544,355874.020219381,0.0,1.0
2021-09-23,30.64,30.64,30.63,30.63,330020,25.7080531879235,25.7080531879235,25.699662831139,25.699662831139,393332.498812087,0.0,1.0
2021-09-24,30.63,30.64,30.62,30.62,176292,25.699662831139,25.7080531879235,25.6912724743544,25.6912724743544,210112.638266106,0.0,1.0
2021-09-27,30.64,30.64,30.63,30.63,288186,25.7080531879235,25.7080531879235,25.699662831139,25.699662831139,343472.87892449,0.0,1.0
2021-09-28,30.64,30.65,30.635,30.65,257053,25.7080531879235,25.7164435447081,25.7038580095313,25.7164435447081,306367.186283084,0.0,1.0
2021-09-29,30.66,30.66,30.64,30.64,589476,25.7248339014927,25.7248339014927,25.7080531879235,25.7080531879235,702563.687260631,0.0,1.0
2021-09-30,30.66,30.66,30.65,30.65,250658,25.7248339014927,25.7248339014927,25.7164435447081,25.7164435447081,298745.341152779,0.0,1.0
2021-10-01,30.65,30.68,30.64,30.66,502564,25.7237053985052,25.7488835767092,25.7153126724371,25.7320981245732,598809.011430177,0.008655,1.0
2021-10-04,30.64,30.6569,30.64,30.65,390288,25.7153126724371,25.7294963794921,25.7153126724371,25.7237053985052,465031.262591554,0.0,1.0
2021-10-05,30.65,30.65,30.64,30.65,480874,25.7237053985052,25.7237053985052,25.7153126724371,25.7237053985052,572965.203561088,0.0,1.0
2021-10-06,30.65,30.65,30.64,30.64,215115,25.7237053985052,25.7237053985052,25.7153126724371,25.7153126724371,256311.236964451,0.0,1.0
2021-10-07,30.65,30.65,30.64,30.64,239598,25.7237053985052,25.7237053985052,25.7153126724371,25.7153126724371,285482.926593722,0.0,1.0
2021-10-08,30.63,30.65,30.63,30.65,186685,25.7069199463691,25.7237053985052,25.7069199463691,25.7237053985052,222436.665377629,0.0,1.0
2021-10-11,30.64,30.64,30.63,30.64,126756,25.7153126724371,25.7153126724371,25.7069199463691,25.7153126724371,151030.784244084,0.0,1.0
2021-10-12,30.62,30.64,30.62,30.63,340006,25.6985272203011,25.7153126724371,25.6985272203011,25.7069199463691,405119.858844503,0.0,1.0
2021-10-13,30.63,30.64,30.62,30.62,198050,25.7069199463691,25.7153126724371,25.6985272203011,25.6985272203011,235978.153456568,0.0,1.0
2021-10-14,30.65,30.65,30.63,30.64,173692,25.7237053985052,25.7237053985052,25.7069199463691,25.7153126724371,206955.402323545,0.0,1.0
2021-10-15,30.65,30.65,30.63,30.63,236669,25.7237053985052,25.7237053985052,25.7069199463691,25.7069199463691,281992.999749621,0.0,1.0
2021-10-18,30.64,30.65,30.64,30.64,150306,25.7153126724371,25.7237053985052,25.7153126724371,25.7153126724371,179090.796937354,0.0,1.0
2021-10-19,30.63,30.65,30.63,30.64,371984,25.7069199463691,25.7237053985052,25.7069199463691,25.7153126724371,443221.900708852,0.0,1.0
2021-10-20,30.65,30.65,30.64,30.64,549282,25.7237053985052,25.7237053985052,25.7153126724371,25.7153126724371,654473.880772181,0.0,1.0
2021-10-21,30.64,30.65,30.63,30.65,560796,25.7153126724371,25.7237053985052,25.7069199463691,25.7237053985052,668192.90353865,0.0,1.0
2021-10-22,30.64,30.64,30.63,30.64,278130,25.7153126724371,25.7153126724371,25.7069199463691,25.7153126724371,331394.111693387,0.0,1.0
2021-10-25,30.63,30.65,30.63,30.64,371475,25.7069199463691,25.7237053985052,25.7069199463691,25.7153126724371,442615.423152126,0.0,1.0
2021-10-26,30.64,30.64,30.62,30.63,603555,25.7153126724371,25.7153126724371,25.6985272203011,25.7069199463691,719140.592827463,0.0,1.0
2021-10-27,30.63,30.64,30.63,30.63,784898,25.7069199463691,25.7153126724371,25.7069199463691,25.7069199463691,935212.222629404,0.0,1.0
2021-10-28,30.63,30.64,30.6225,30.63,252621,25.7069199463691,25.7153126724371,25.7006254018181,25.7069199463691,300999.934886906,0.0,1.0
2021-10-29,30.64,30.64,30.63,30.63,202432,25.7153126724371,25.7153126724371,25.7069199463691,25.7069199463691,241199.341381066,0.0,1.0
2021-11-01,30.63,30.63,30.62,30.63,234104,25.714557327091,25.714557327091,25.7061621075915,25.714557327091,278853.93587723,0.0091,1.0
2021-11-02,30.62,30.63,30.61,30.62,578061,25.7061621075915,25.714557327091,25.6977668880919,25.7061621075915,688559.721436317,0.0,1.0
2021-11-03,30.64,30.64,30.61,30.62,251345,25.7229525465905,25.7229525465905,25.6977668880919,25.7061621075915,299390.623453946,0.0,1.0
2021-11-04,30.63,30.645,30.63,30.64,419598,25.714557327091,25.7271501563403,25.714557327091,25.7229525465905,499805.87169042,0.0,1.0
2021-11-05,30.64,30.64,30.62,30.64,362030,25.7229525465905,25.7229525465905,25.7061621075915,25.7229525465905,431233.513334389,0.0,1.0
2021-11-08,30.62,30.64,30.62,30.64,328527,25.7061621075915,25.7229525465905,25.7061621075915,25.7229525465905,391326.278030015,0.0,1.0
2021-11-09,30.62,30.64,30.62,30.63,181825,25.7061621075915,25.7229525465905,25.7061621075915,25.714557327091,216581.591475914,0.0,1.0
2021-11-10,30.63,30.64,30.63,30.64,213341,25.714557327091,25.7229525465905,25.714557327091,25.7229525465905,254122.003613711,0.0,1.0
2021-11-11,30.64,30.64,30.62,30.62,206121,25.7229525465905,25.7229525465905,25.7061621075915,25.7061621075915,245521.871121171,0.0,1.0
2021-11-12,30.63,30.64,30.62,30.64,247369,25.714557327091,25.7229525465905,25.7061621075915,25.7229525465905,294654.594812624,0.0,1.0
2021-11-15,30.64,30.64,30.62,30.62,354471,25.7229525465905,25.7229525465905,25.7061621075915,25.7061621075915,422229.579607089,0.0,1.0
2021-11-16,30.64,30.64,30.62,30.63,1581740,25.7229525465905,25.7229525465905,25.7061621075915,25.714557327091,1884096.06215379,0.0,1.0
2021-11-17,30.64,30.67,30.62,30.62,2447241,25.7229525465905,25.7481382050892,25.7061621075915,25.7061621075915,2915041.11373633,0.0,1.0
2021-11-18,30.62,30.65,30.6,30.65,1441105,25.7061621075915,25.7313477660901,25.6893716685924,25.7313477660901,1716578.1074324,0.0,1.0
2021-11-19,30.62,30.63,30.61,30.63,1253343,25.7061621075915,25.714557327091,25.6977668880919,25.714557327091,1492924.6341548,0.0,1.0
2021-11-22,30.59,30.62,30.59,30.62,321446,25.6809764490928,25.7061621075915,25.6809764490928,25.7061621075915,382891.715955269,0.0,1.0
2021-11-23,30.6,30.6,30.59,30.59,912783,25.6893716685924,25.6893716685924,25.6809764490928,25.6809764490928,1087265.19902191,0.0,1.0
2021-11-24,30.61,30.61,30.6,30.61,763091,25.6977668880919,25.6977668880919,25.6893716685924,25.6977668880919,908958.961754143,0.0,1.0
2021-11-26,30.61,30.61,30.59,30.61,179585,25.6977668880919,25.6977668880919,25.6809764490928,25.6977668880919,213913.406325874,0.0,1.0
2021-11-29,30.61,30.61,30.6,30.61,1309734,25.6977668880919,25.6977668880919,25.6893716685924,25.6977668880919,1560095.00415298,0.0,1.0
2021-11-30,30.6,30.61,30.6,30.61,342676,25.6893716685924,25.6977668880919,25.6893716685924,25.6977668880919,408179.917176408,0.0,1.0
2021-12-01,30.58,30.61,30.57,30.61,811763,25.6796223001876,25.7048148662113,25.6712247781797,25.7048148662113,966669.690457973,0.008387,1.0
2021-12-02,30.59,30.6,30.58,30.6,626409,25.6880198221955,25.6964173442034,25.6796223001876,25.6964173442034,745945.053088264,0.0,1.0
2021-12-03,30.57,30.59,30.57,30.59,614933,25.6712247781797,25.6880198221955,25.6712247781797,25.6880198221955,732279.116888048,0.0,1.0
2021-12-06,30.58,30.6,30.57,30.59,846360,25.6796223001876,25.6964173442034,25.6712247781797,25.6880198221955,1007868.74890332,0.0,1.0
2021-12-07,30.58,30.59,30.58,30.59,319590,25.6796223001876,25.6880198221955,25.6796223001876,25.6880198221955,380576.555439782,0.0,1.0
2021-12-08,30.58,30.58,30.57,30.58,369789,25.6796223001876,25.6796223001876,25.6712247781797,25.6796223001876,440354.904282116,0.0,1.0
2021-12-09,30.58,30.59,30.57,30.58,376950,25.6796223001876,25.6880198221955,25.6712247781797,25.6796223001876,448882.419891191,0.0,1.0
2021-12-10,30.59,30.6,30.58,30.59,393953,25.6880198221955,25.6964173442034,25.6796223001876,25.6880198221955,469130.059592504,0.0,1.0
2021-12-13,30.59,30.59,30.58,30.58,176345,25.6880198221955,25.6880198221955,25.6796223001876,25.6796223001876,209996.472571195,0.0,1.0
2021-12-14,30.59,30.59,30.58,30.58,343074,25.6880198221955,25.6880198221955,25.6796223001876,25.6796223001876,408541.948061415,0.0,1.0
2021-12-15,30.57,30.58,30.57,30.57,218297,25.6712247781797,25.6796223001876,25.6712247781797,25.6712247781797,259954.067157414,0.0,1.0
2021-12-16,30.57,30.58,30.57,30.58,428011,25.6712247781797,25.6796223001876,25.6712247781797,25.6796223001876,509687.26202427,0.0,1.0
2021-12-17,30.57,30.57,30.55,30.57,304325,25.6792822005463,25.6792822005463,25.6624818850732,25.6792822005463,362284.863624501,0.009595,1.0
2021-12-20,30.56,30.57,30.56,30.56,465115,25.6708820428097,25.6792822005463,25.6708820428097,25.6708820428097,553697.935906384,0.0,1.0
2021-12-21,30.56,30.58,30.56,30.56,529349,25.6708820428097,25.6876823582828,25.6708820428097,25.6708820428097,630165.54760459,0.0,1.0
2021-12-22,30.58,30.58,30.56,30.57,349156,25.6876823582828,25.6876823582828,25.6708820428097,25.6792822005463,415654.099543831,0.0,1.0
2021-12-23,30.59,30.59,30.57,30.58,552131,25.6960825160193,25.6960825160193,25.6792822005463,25.6876823582828,657286.466895128,0.0,1.0
2021-12-27,30.6,30.6,30.58,30.59,903658,25.7044826737558,25.7044826737558,25.6876823582828,25.6960825160193,1075763.13248399,0.0,1.0
2021-12-28,30.62,30.62,30.58,30.58,1838986,25.7212829892289,25.7212829892289,25.6876823582828,25.6876823582828,2189227.93795241,0.0,1.0
2021-12-29,30.61,30.62,30.6,30.6,885220,25.7128828314923,25.7212829892289,25.7044826737558,25.7044826737558,1053813.5446568,0.0,1.0
2021-12-30,30.59,30.6099,30.59,30.6,888106,25.6960825160193,25.712798829915,25.6960825160193,25.7044826737558,1057249.19442735,0.0,1.0
2021-12-31,30.59,30.61,30.58,30.61,589977,25.6960825160193,25.7128828314923,25.6876823582828,25.7128828314923,702340.38277037,0.0,1.0
2022-01-03,30.6,30.6,30.56,30.56,2262001,25.7044826737558,25.7044826737558,25.6708820428097,25.6708820428097,2692807.76736544,0.0,1.0
2022-01-04,30.6,30.62,30.58,30.58,709082,25.7044826737558,25.7212829892289,25.6876823582828,25.6876823582828,844129.386900811,0.0,1.0
2022-01-05,30.6,30.6,30.57,30.6,1726887,25.7044826737558,25.7044826737558,25.6792822005463,25.7044826737558,2055779.25339662,0.0,1.0
2022-01-06,30.59,30.61,30.59,30.6,433943,25.6960825160193,25.7128828314923,25.6960825160193,25.7044826737558,516589.108932251,0.0,1.0
2022-01-07,30.585,30.6,30.58,30.58,582910,25.691882437151,25.7044826737558,25.6876823582828,25.6876823582828,693927.445511735,0.0,1.0
2022-01-10,30.59,30.6,30.58,30.6,966135,25.6960825160193,25.7044826737558,25.6876823582828,25.7044826737558,1150139.11679244,0.0,1.0
2022-01-11,30.59,30.6,30.58,30.58,260673,25.6960825160193,25.7044826737558,25.6876823582828,25.6876823582828,310319.172777753,0.0,1.0
2022-01-12,30.59,30.6,30.59,30.6,353594,25.6960825160193,25.7044826737558,25.6960825160193,25.7044826737558,420937.333667764,0.0,1.0
2022-01-13,30.59,30.6,30.58,30.58,563034,25.6960825160193,25.7044826737558,25.6876823582828,25.6876823582828,670265.985068456,0.0,1.0
2022-01-14,30.6,30.62,30.59,30.6,1183670,25.7044826737558,25.7212829892289,25.6960825160193,25.7044826737558,1409104.49199512,0.0,1.0
2022-01-18,30.6,30.62,30.59,30.62,907945,25.7044826737558,25.7212829892289,25.6960825160193,25.7212829892289,1080866.60807869,0.0,1.0
2022-01-19,30.59,30.61,30.59,30.61,493393,25.6960825160193,25.7128828314923,25.6960825160193,25.7128828314923,587361.589479287,0.0,1.0
2022-01-20,30.59,30.6,30.58,30.6,833200,25.6960825160193,25.7044826737558,25.6876823582828,25.7044826737558,991886.136110852,0.0,1.0
2022-01-21,30.58,30.6,30.57,30.58,676320,25.6876823582828,25.7044826737558,25.6792822005463,25.6876823582828,805127.738327521,0.0,1.0
2022-01-24,30.59,30.59,30.58,30.58,957413,25.6960825160193,25.6960825160193,25.6876823582828,25.6876823582828,1139755.97843531,0.0,1.0
2022-01-25,30.59,30.59,30.57,30.59,695498,25.6960825160193,25.6960825160193,25.6792822005463,25.6960825160193,827958.261993309,0.0,1.0
2022-01-26,30.61,30.61,30.58,30.58,1096023,25.7128828314923,25.7128828314923,25.6876823582828,25.6876823582828,1304764.78463589,0.0,1.0
2022-01-27,30.59,30.61,30.59,30.61,489119,25.6960825160193,25.7128828314923,25.6960825160193,25.7128828314923,582273.58978445,0.0,1.0
2022-01-28,30.59,30.61,30.59,30.6,1006785,25.6960825160193,25.7128828314923,25.6960825160193,25.7044826737558,1198531.06522367,0.0,1.0
2022-01-31,30.6,30.6,30.58,30.58,767033,25.7044826737558,25.7044826737558,25.6876823582828,25.6876823582828,913117.377147763,0.0,1.0
2022-02-01,30.59,30.6,30.59,30.6,935363,25.7036628183607,25.7120654541301,25.7036628183607,25.7120654541301,1113178.08563693,0.009024,1.0
2022-02-02,30.61,30.63,30.58,30.58,952801,25.7204680898994,25.737273361438,25.6952601825914,25.6952601825914,1133931.09752359,0.0,1.0
2022-02-03,30.6,30.62,30.59,30.61,1237017,25.7120654541301,25.7288707256687,25.7036628183607,25.7204680898994,1472177.34287153,0.0,1.0
2022-02-04,30.61,30.64,30.61,30.62,1643962,25.7204680898994,25.7456759972073,25.7204680898994,25.7288707256687,1956483.70955432,0.0,1.0
2022-02-07,30.62,30.63,30.61,30.63,633438,25.7288707256687,25.737273361438,25.7204680898994,25.737273361438,753856.310555033,0.0,1.0
2022-02-08,30.615,30.62,30.61,30.62,924453,25.724669407784,25.7288707256687,25.7204680898994,25.7288707256687,1100194.06455175,0.0,1.0
2022-02-09,30.62,30.62,30.6,30.62,1191275,25.7288707256687,25.7288707256687,25.7120654541301,25.7288707256687,1417739.66253437,0.0,1.0
2022-02-10,30.61,30.62,30.59,30.62,991195,25.7204680898994,25.7288707256687,25.7036628183607,25.7288707256687,1179623.90279806,0.0,1.0
2022-02-11,30.61,30.62,30.6,30.62,339900,25.7204680898994,25.7288707256687,25.7120654541301,25.7288707256687,404515.927300944,0.0,1.0
2022-02-14,30.61,30.615,30.58,30.6,1053240,25.7204680898994,25.724669407784,25.6952601825914,25.7120654541301,1253463.82839202,0.0,1.0
2022-02-15,30.6,30.61,30.6,30.61,568122,25.7120654541301,25.7204680898994,25.7120654541301,25.7204680898994,676123.558841032,0.0,1.0
2022-02-16,30.6,30.61,30.6,30.61,647846,25.7120654541301,25.7204680898994,25.7120654541301,25.7204680898994,771003.311086223,0.0,1.0
2022-02-17,30.61,30.62,30.6,30.61,1842525,25.7204680898994,25.7288707256687,25.7120654541301,25.7204680898994,2192794.08340739,0.0,1.0
2022-02-18,30.61,30.62,30.61,30.62,305721,25.7204680898994,25.7288707256687,25.7204680898994,25.7288707256687,363839.405149667,0.0,1.0
2022-02-22,30.6,30.62,30.59,30.62,909091,25.7120654541301,25.7288707256687,25.7036628183607,25.7288707256687,1081911.70598983,0.0,1.0
2022-02-23,30.59,30.61,30.59,30.61,1234963,25.7036628183607,25.7204680898994,25.7036628183607,25.7204680898994,1469732.87180746,0.0,1.0
2022-02-24,30.57,30.6,30.56,30.6,1206344,25.6868575468221,25.7120654541301,25.6784549110528,25.7120654541301,1435673.32098832,0.0,1.0
2022-02-25,30.57,30.59,30.565,30.59,473967,25.6868575468221,25.7036628183607,25.6826562289374,25.7036628183607,564069.433701226,0.0,1.0
2022-02-28,30.57,30.58,30.565,30.58,705916,25.6868575468221,25.6952601825914,25.6826562289374,25.6952601825914,840112.57821881,0.0,1.0
2022-03-01,30.58,30.58,30.56,30.56,1622390,25.7027217231546,25.7027217231546,25.6859115716025,25.6859115716025,1930250.29545046,0.00888,1.0
2022-03-02,30.56,30.58,30.56,30.58,344953,25.6859115716025,25.7027217231546,25.6859115716025,25.7027217231546,410410.339170311,0.0,1.0
2022-03-03,30.57,30.58,30.56,30.58,922041,25.6943166473785,25.7027217231546,25.6859115716025,25.7027217231546,1097004.98195097,0.0,1.0
2022-03-04,30.56,30.57,30.55,30.57,645797,25.6859115716025,25.6943166473785,25.6775064958264,25.6943166473785,768341.674967806,0.0,1.0
2022-03-07,30.52,30.56,30.51,30.56,742758,25.6522912684983,25.6859115716025,25.6438861927222,25.6859115716025,883701.729515215,0.0,1.0
2022-03-08,30.45,30.52,30.45,30.51,1193674,25.5934557380659,25.6522912684983,25.5934557380659,25.6438861927222,1420182.31816735,0.0,1.0
2022-03-09,30.49,30.49,30.45,30.45,1535251,25.6270760411701,25.6270760411701,25.5934557380659,25.5934557380659,1826576.03679794,0.0,1.0
2022-03-10,30.5,30.51,30.48,30.51,3650003,25.6354811169462,25.6438861927222,25.6186709653941,25.6438861927222,4342617.60066633,0.0,1.0
2022-03-11,30.4,30.51,30.39,30.51,1298218,25.5514303591857,25.6438861927222,25.5430252834097,25.6438861927222,1544564.30208464,0.0,1.0
2022-03-14,30.39,30.44,30.38,30.39,557489,25.5430252834097,25.5850506622899,25.5346202076336,25.5430252834097,663276.590067973,0.0,1.0
2022-03-15,30.36,30.3899,30.36,30.38,712510,25.5178100560815,25.5429412326519,25.5178100560815,25.5346202076336,847713.951646279,0.0,1.0
2022-03-16,30.42,30.42,30.3673,30.38,760312,25.5682405107378,25.5682405107378,25.523945761398,25.5346202076336,904586.728613051,0.0,1.0
2022-03-17,30.46,30.46,30.42,30.42,521725,25.601860813842,25.601860813842,25.5682405107378,25.5682405107378,620726.111103921,0.0,1.0
2022-03-18,30.45,30.47,30.43,30.43,632075,25.5934557380659,25.610265889618,25.5766455865139,25.5766455865139,752015.825724302,0.0,1.0
2022-03-21,30.43,30.47,30.43,30.47,489931,25.5766455865139,25.610265889618,25.5766455865139,25.610265889618,582898.968497301,0.0,1.0
2022-03-22,30.46,30.46,30.42,30.44,1102756,25.601860813842,25.601860813842,25.5682405107378,25.5850506622899,1312011.96679575,0.0,1.0
2022-03-23,30.46,30.48,30.46,30.48,654076,25.601860813842,25.6186709653941,25.601860813842,25.6186709653941,778191.675396824,0.0,1.0
2022-03-24,30.47,30.47,30.45,30.45,430738,25.610265889618,25.610265889618,25.5934557380659,25.5934557380659,512473.666480773,0.0,1.0
2022-03-25,30.45,30.48,30.435,30.47,565993,25.5934557380659,25.6186709653941,25.5808481244019,25.610265889618,673394.28588249,0.0,1.0
2022-03-28,30.47,30.47,30.45,30.47,554737,25.610265889618,25.610265889618,25.5934557380659,25.610265889618,660002.37806403,0.0,1.0
2022-03-29,30.49,30.49,30.47,30.49,1082865,25.6270760411701,25.6270760411701,25.610265889618,25.6270760411701,1288346.50496056,0.0,1.0
2022-03-30,30.47,30.49,30.46,30.48,1208377,25.610265889618,25.6270760411701,25.601860813842,25.6186709653941,1437675.31929163,0.0,1.0
2022-03-31,30.49,30.5,30.48,30.49,1291982,25.6270760411701,25.6354811169462,25.6186709653941,25.6270760411701,1537144.97575594,0.0,1.0
2022-04-01,30.5,30.52,30.47,30.49,1515492,25.6446913989816,25.6615075900629,25.6194671123596,25.6362833034409,1802420.05180985,0.010958,1.0
2022-04-04,30.51,30.525,30.49,30.52,983075,25.6530994945222,25.6657116378332,25.6362833034409,25.6615075900629,1169200.55825631,0.0,1.0
2022-04-05,30.48,30.55,30.48,30.54,1647445,25.6278752079003,25.6867318766848,25.6278752079003,25.6783237811442,1959355.70907262,0.0,1.0
2022-04-06,30.51,30.54,30.48,30.54,1921036,25.6530994945222,25.6783237811442,25.6278752079003,25.6783237811442,2284745.68433789,0.0,1.0
2022-04-07,30.51,30.52,30.5,30.51,2817699,25.6530994945222,25.6615075900629,25.6446913989816,25.6530994945222,3351173.86140248,0.0,1.0
2022-04-08,30.5,30.52,30.48,30.52,2172347,25.6446913989816,25.6615075900629,25.6278752079003,25.6615075900629,2583637.38791691,0.0,1.0
2022-04-11,30.49,30.51,30.49,30.51,1188639,25.6362833034409,25.6530994945222,25.6362833034409,25.6530994945222,1413683.98379088,0.0,1.0
2022-04-12,30.51,30.51,30.5,30.51,1047867,25.6530994945222,25.6530994945222,25.6446913989816,25.6530994945222,1246259.62554064,0.0,1.0
2022-04-13,30.5,30.51,30.47,30.51,1481924,25.6446913989816,25.6530994945222,25.6194671123596,25.6530994945222,1762496.62344523,0.0,1.0
2022-04-14,30.51,30.51,30.49,30.51,957838,25.6530994945222,25.6530994945222,25.6362833034409,25.6530994945222,1139185.4378548,0.0,1.0
2022-04-18,30.49,30.52,30.49,30.52,931230,25.6362833034409,25.6615075900629,25.6362833034409,25.6615075900629,1107539.74606721,0.0,1.0
2022-04-19,30.48,30.5,30.47,30.5,1071838,25.6278752079003,25.6446913989816,25.6194671123596,25.6446913989816,1274769.0542027,0.0,1.0
2022-04-20,30.48,30.5,30.47,30.47,1386261,25.6278752079003,25.6446913989816,25.6194671123596,25.6194671123596,1648721.75071988,0.0,1.0
2022-04-21,30.5,30.52,30.48,30.5,1105027,25.6446913989816,25.6615075900629,25.6278752079003,25.6446913989816,1314241.72650946,0.0,1.0
2022-04-22,30.51,30.51,30.48,30.48,1912868,25.6530994945222,25.6530994945222,25.6278752079003,25.6278752079003,2275031.23715956,0.0,1.0
2022-04-25,30.5,30.51,30.49,30.5,809342,25.6446913989816,25.6530994945222,25.6362833034409,25.6446913989816,962574.694932,0.0,1.0
2022-04-26,30.47,30.51,30.47,30.51,1035138,25.6194671123596,25.6530994945222,25.6194671123596,25.6530994945222,1231120.64437842,0.0,1.0
2022-04-27,30.475,30.49,30.455,30.49,843226,25.62367116013,25.6362833034409,25.6068549690487,25.6362833034409,1002873.95156649,0.0,1.0
2022-04-28,30.49,30.49,30.48,30.49,821593,25.6362833034409,25.6362833034409,25.6278752079003,25.6362833034409,977145.17636953,0.0,1.0
2022-04-29,30.47,30.49,30.47,30.48,672750,25.6194671123596,25.6362833034409,25.6194671123596,25.6278752079003,800121.735947849,0.0,1.0
2022-05-02,30.49,30.5,30.45,30.45,1120932,25.6528607046089,25.6612742371456,25.6192065744618,25.6192065744618,1332296.50577955,0.019716,1.0
2022-05-03,30.485,30.5,30.47,30.49,690412,25.6486539383405,25.6612742371456,25.6360336395353,25.6528607046089,820597.052406633,0.0,1.0
2022-05-04,30.51,30.52,30.48,30.49,742910,25.6696877696824,25.6781013022192,25.6444471720721,25.6528607046089,882994.148716147,0.0,1.0
2022-05-05,30.46,30.51,30.44,30.51,1522141,25.6276201069986,25.6696877696824,25.610793041925,25.6696877696824,1809158.03599486,0.0,1.0
2022-05-06,30.45,30.49,30.45,30.48,1378455,25.6192065744618,25.6528607046089,25.6192065744618,25.6444471720721,1638378.40285972,0.0,1.0
2022-05-09,30.43,30.48,30.43,30.47,1570625,25.6023795093883,25.6444471720721,25.6023795093883,25.6360336395353,1866784.24684995,0.0,1.0
2022-05-10,30.42,30.48,30.42,30.46,2973277,25.5939659768515,25.6444471720721,25.5939659768515,25.6276201069986,3533922.26987427,0.0,1.0
2022-05-11,30.44,30.47,30.43,30.47,1326389,25.610793041925,25.6360336395353,25.6023795093883,25.6360336395353,1576494.76507445,0.0,1.0
2022-05-12,30.435,30.46,30.43,30.45,1220076,25.6065862756566,25.6276201069986,25.6023795093883,25.6192065744618,1450135.23709333,0.0,1.0
2022-05-13,30.39,30.45,30.39,30.45,1245860,25.5687253792412,25.6192065744618,25.5687253792412,25.6192065744618,1480781.10419768,0.0,1.0
2022-05-16,30.43,30.44,30.41,30.42,820207,25.6023795093883,25.610793041925,25.5855524443147,25.5939659768515,974866.379152284,0.0,1.0
2022-05-17,30.42,30.45,30.41,30.41,1117716,25.5939659768515,25.6192065744618,25.5855524443147,25.5855524443147,1328474.0923213,0.0,1.0
2022-05-18,30.43,30.45,30.41,30.44,1084040,25.6023795093883,25.6192065744618,25.5855524443147,25.610793041925,1288448.09865832,0.0,1.0
2022-05-19,30.4,30.46,30.39,30.46,864048,25.5771389117779,25.6276201069986,25.5687253792412,25.6276201069986,1026974.09943316,0.0,1.0
2022-05-20,30.42,30.43,30.38,30.38,487241,25.5939659768515,25.6023795093883,25.5603118467044,25.5603118467044,579115.844469187,0.0,1.0
2022-05-23,30.43,30.44,30.42,30.44,572221,25.6023795093883,25.610793041925,25.5939659768515,25.610793041925,680119.792131619,0.0,1.0
2022-05-24,30.4,30.45,30.4,30.45,1691783,25.5771389117779,25.6192065744618,25.5771389117779,25.6192065744618,2010787.96879494,0.0,1.0
2022-05-25,30.43,30.44,30.41,30.43,930220,25.6023795093883,25.610793041925,25.5855524443147,25.6023795093883,1105623.58430864,0.0,1.0
2022-05-26,30.44,30.44,30.41,30.43,1342206,25.610793041925,25.610793041925,25.5855524443147,25.6023795093883,1595294.24071786,0.0,1.0
2022-05-27,30.45,30.46,30.42,30.43,1295884,25.6192065744618,25.6276201069986,25.5939659768515,25.6023795093883,1540237.69960678,0.0,1.0
2022-05-31,30.43,30.4485,30.41,30.43,1279257,25.6023795093883,25.6179445445813,25.5855524443147,25.6023795093883,1520475.48923042,0.0,1.0
2022-06-01,30.39,30.4,30.37,30.37,1006632,25.5883003040412,25.5967202778168,25.57146035649,25.57146035649,1195528.66413595,0.023266,1.0
2022-06-02,30.36,30.41,30.35,30.41,1054395,25.5630403827144,25.6051402515924,25.5546204089388,25.6051402515924,1252254.49401731,0.0,1.0
2022-06-03,30.36,30.39,30.35,30.38,736608,25.5630403827144,25.5883003040412,25.5546204089388,25.5798803302656,874834.078622433,0.0,1.0
2022-06-06,30.37,30.39,30.36,30.39,604552,25.57146035649,25.5883003040412,25.5630403827144,25.5883003040412,717997.485635982,0.0,1.0
2022-06-07,30.38,30.39,30.36,30.39,501434,25.5798803302656,25.5883003040412,25.5630403827144,25.5883003040412,595529.170712185,0.0,1.0
2022-06-08,30.34,30.39,30.33,30.38,835373,25.5462004351632,25.5883003040412,25.5377804613876,25.5798803302656,992132.543715325,0.0,1.0
2022-06-09,30.35,30.36,30.34,30.36,923300,25.5546204089388,25.5630403827144,25.5462004351632,25.5630403827144,1096559.23475185,0.0,1.0
2022-06-10,30.32,30.37,30.3,30.36,724666,25.529360487612,25.57146035649,25.5125205400608,25.5630403827144,860651.136586901,0.0,1.0
2022-06-13,30.16,30.34,30.15,30.34,786985,25.3946409072025,25.5462004351632,25.3862209334269,25.5462004351632,934664.431237068,0.0,1.0
2022-06-14,30.26,30.28,30.17,30.17,1121143,25.4788406449585,25.4956805925097,25.4030608809781,25.4030608809781,1331527.90006216,0.0,1.0
2022-06-15,30.13,30.25,30.09,30.24,1782586,25.3693809858757,25.4704206711829,25.3357010907733,25.4620006974073,2117092.10445073,0.0,1.0
2022-06-16,30.11,30.17,29.9709,30.1,1795000,25.3525410383245,25.4030608809781,25.2354192031059,25.3441210645489,2131835.61830345,0.0,1.0
2022-06-17,30.2,30.26,30.0005,30.12,1886513,25.4283208023049,25.4788406449585,25.2603423254817,25.3609610121001,2240521.22996796,0.0,1.0
2022-06-21,30.21,30.25,30.1501,30.25,1090428,25.4367407760805,25.4704206711829,25.3863051331646,25.4704206711829,1295049.16411999,0.0,1.0
2022-06-22,30.21,30.21,30.16,30.17,884793,25.4367407760805,25.4367407760805,25.3946409072025,25.4030608809781,1050826.31321758,0.0,1.0
2022-06-23,30.21,30.2276,30.18,30.18,859030,25.4367407760805,25.4515599299255,25.4114808547537,25.4114808547537,1020228.83074719,0.0,1.0
2022-06-24,30.27,30.31,30.21,30.25,983630,25.4872606187341,25.5209405138364,25.4367407760805,25.4704206711829,1168210.28926564,0.0,1.0
2022-06-27,30.25,30.29,30.245,30.29,736088,25.4704206711829,25.5041005662852,25.4662106842951,25.5041005662852,874216.499501808,0.0,1.0
2022-06-28,30.24,30.27,30.19,30.26,476615,25.4620006974073,25.4872606187341,25.4199008285293,25.4788406449585,566052.831876153,0.0,1.0
2022-06-29,30.2,30.28,30.2,30.21,335728,25.4283208023049,25.4956805925097,25.4283208023049,25.4367407760805,398728.082708512,0.0,1.0
2022-06-30,30.11,30.24,30.07,30.24,1590972,25.3525410383245,25.4620006974073,25.3188611432221,25.4620006974073,1889521.32441419,0.0,1.0
2022-07-01,30.105,30.13,30.07,30.12,1056328,25.3704132746606,25.3914815467704,25.3409176937068,25.3830542379265,1253458.27423954,0.026226,1.0
2022-07-05,30.13,30.15,30.09,30.1,566012,25.3914815467704,25.4083361644583,25.3577723113947,25.3661996202386,671640.271505509,0.0,1.0
2022-07-06,30.13,30.165,30.1085,30.13,901313,25.3914815467704,25.4209771277242,25.373362832756,25.3914815467704,1069514.61812019,0.0,1.0
2022-07-07,30.12,30.16,30.12,30.15,707761,25.3830542379265,25.4167634733022,25.3830542379265,25.4083361644583,839842.247515972,0.0,1.0
2022-07-08,30.14,30.1655,30.1,30.12,592106,25.3999088556143,25.4213984931664,25.3661996202386,25.3830542379265,702603.892850402,0.0,1.0
2022-07-11,30.15,30.18,30.11,30.14,682390,25.4083361644583,25.4336180909901,25.3746269290825,25.3999088556143,809736.55129687,0.0,1.0
2022-07-12,30.11,30.17,30.1,30.16,919168,25.3746269290825,25.4251907821461,25.3661996202386,25.4167634733022,1090701.69021006,0.0,1.0
2022-07-13,30.21,30.24,30.09,30.12,3324323,25.4589000175219,25.4841819440537,25.3577723113947,25.3830542379265,3944702.9432097,0.0,1.0
2022-07-14,30.23,30.25,30.16,30.16,1550782,25.4757546352097,25.4926092528976,25.4167634733022,25.4167634733022,1840186.50404207,0.0,1.0
2022-07-15,30.23,30.25,30.2,30.2,706199,25.4757546352097,25.4926092528976,25.4504727086779,25.4504727086779,837988.74952637,0.0,1.0
2022-07-18,30.28,30.29,30.23,30.24,1514415,25.5178911794294,25.5263184882733,25.4757546352097,25.4841819440537,1797032.751553,0.0,1.0
2022-07-19,30.31,30.31,30.26,30.26,698670,25.5431731059612,25.5431731059612,25.5010365617415,25.5010365617415,829054.69935753,0.0,1.0
2022-07-20,30.31,30.33,30.28,30.28,1065991,25.5431731059612,25.5600277236491,25.5178911794294,25.5178911794294,1264924.56814066,0.0,1.0
2022-07-21,30.3,30.33,30.28,30.32,832602,25.5347457971173,25.5600277236491,25.5178911794294,25.5516004148051,987980.879090954,0.0,1.0
2022-07-22,30.28,30.31,30.26,30.31,585339,25.5178911794294,25.5431731059612,25.5010365617415,25.5431731059612,694574.04592617,0.0,1.0
2022-07-25,30.22,30.29,30.22,30.29,1330120,25.4673273263658,25.5263184882733,25.4673273263658,25.5263184882733,1578344.90776681,0.0,1.0
2022-07-26,30.19,30.24,30.18,30.24,852125,25.442045399834,25.4841819440537,25.4336180909901,25.4841819440537,1011147.23072414,0.0,1.0
2022-07-27,30.26,30.26,30.16,30.16,482227,25.5010365617415,25.5010365617415,25.4167634733022,25.4167634733022,572219.446243697,0.0,1.0
2022-07-28,30.31,30.31,30.25,30.27,832034,25.5431731059612,25.5431731059612,25.4926092528976,25.5094638705855,987306.879822009,0.0,1.0
2022-07-29,30.31,30.3194,30.26,30.3,886529,25.5431731059612,25.5510947762745,25.5010365617415,25.5347457971173,1051971.65123267,0.0,1.0
2022-08-01,30.24,30.27,30.23,30.24,456175,25.5359264630863,25.5612597234664,25.5274820429596,25.5359264630863,540208.792500288,0.061401,1.0
2022-08-02,30.27,30.28,30.23,30.23,551440,25.5612597234664,25.569704143593,25.5274820429596,25.5274820429596,653022.933164593,0.0,1.0
2022-08-03,30.24,30.27,30.24,30.25,375960,25.5359264630863,25.5612597234664,25.5359264630863,25.544370883213,445217.071580881,0.0,1.0
2022-08-04,30.28,30.28,30.23,30.23,238862,25.569704143593,25.569704143593,25.5274820429596,25.5274820429596,282863.709309375,0.0,1.0
2022-08-05,30.29,30.29,30.26,30.28,338088,25.5781485637197,25.5781485637197,25.5528153033397,25.569704143593,400368.521376308,0.0,1.0
2022-08-08,30.295,30.3,30.24,30.27,696462,25.5823707737831,25.5865929838464,25.5359264630863,25.5612597234664,824760.006669227,0.0,1.0
2022-08-09,30.28,30.3,30.26,30.27,537992,25.569704143593,25.5865929838464,25.5528153033397,25.5612597234664,637097.62414603,0.0,1.0
2022-08-10,30.31,30.32,30.28,30.28,499169,25.5950374039731,25.6034818240998,25.569704143593,25.569704143593,591122.886487808,0.0,1.0
2022-08-11,30.31,30.36,30.28,30.28,645745,25.5950374039731,25.6372595046065,25.569704143593,25.569704143593,764700.228449823,0.0,1.0
2022-08-12,30.35,30.35,30.3,30.33,446834,25.6288150844798,25.6288150844798,25.5865929838464,25.6119262442264,529147.050119085,0.0,1.0
2022-08-15,30.33,30.36,30.31,30.31,597106,25.6119262442264,25.6372595046065,25.5950374039731,25.5950374039731,707101.246790546,0.0,1.0
2022-08-16,30.33,30.34,30.29,30.34,475831,25.6119262442264,25.6203706643531,25.5781485637197,25.6203706643531,563485.701636883,0.0,1.0
2022-08-17,30.38,30.395,30.31,30.33,617031,25.6541483448599,25.6668149750499,25.5950374039731,25.6119262442264,730696.709476066,0.0,1.0
2022-08-18,30.38,30.4,30.37,30.4,472222,25.6541483448599,25.6710371851132,25.6457039247332,25.6710371851132,559211.873539914,0.0,1.0
2022-08-19,30.38,30.3919,30.34,30.34,234865,25.6541483448599,25.6641972048106,25.6203706643531,25.6203706643531,278130.406205031,0.0,1.0
2022-08-22,30.34,30.38,30.34,30.38,641809,25.6203706643531,25.6541483448599,25.6203706643531,25.6541483448599,760039.16239561,0.0,1.0
2022-08-23,30.36,30.38,30.35,30.36,444425,25.6372595046065,25.6541483448599,25.6288150844798,25.6372595046065,526294.278745964,0.0,1.0
2022-08-24,30.35,30.37,30.34,30.34,523603,25.6288150844798,25.6457039247332,25.6203706643531,25.6203706643531,620057.969813182,0.0,1.0
2022-08-25,30.36,30.37,30.34,30.37,709271,25.6372595046065,25.6457039247332,25.6203706643531,25.6457039247332,839928.602982346,0.0,1.0
2022-08-26,30.36,30.37,30.34,30.35,438341,25.6372595046065,25.6457039247332,25.6203706643531,25.6288150844798,519089.521156066,0.0,1.0
2022-08-29,30.41,30.41,30.36,30.36,433967,25.6794816052399,25.6794816052399,25.6372595046065,25.6372595046065,513909.769397649,0.0,1.0
2022-08-30,30.41,30.41,30.38,30.41,352760,25.6794816052399,25.6794816052399,25.6541483448599,25.6794816052399,417743.308253196,0.0,1.0
2022-08-31,30.41,30.44,30.38,30.41,835246,25.6794816052399,25.70481486562,25.6541483448599,25.6794816052399,989109.953637739,0.0,1.0
2022-09-01,30.38,30.38,30.29,30.29,624663,25.7176934507552,25.7176934507552,25.6415054188076,25.6415054188076,737906.841309003,0.075251,1.0
2022-09-02,30.36,30.38,30.36,30.36,578789,25.700762776989,25.7176934507552,25.700762776989,25.700762776989,683716.440343669,0.0,1.0
2022-09-06,30.35,30.4,30.34,30.34,647515,25.692297440106,25.7346241245213,25.6838321032229,25.6838321032229,764901.632320466,0.0,1.0
2022-09-07,30.4,30.4,30.34,30.34,531466,25.7346241245213,25.7346241245213,25.6838321032229,25.6838321032229,627814.353216264,0.0,1.0
2022-09-08,30.4,30.43,30.37,30.43,758068,25.7346241245213,25.7600201351705,25.7092281138721,25.7600201351705,895496.55314535,0.0,1.0
2022-09-09,30.41,30.43,30.4,30.43,417573,25.7430894614044,25.7600201351705,25.7346241245213,25.7600201351705,493273.930816975,0.0,1.0
2022-09-12,30.42,30.44,30.4,30.4,495245,25.7515547982874,25.7684854720536,25.7346241245213,25.7346241245213,585026.924316116,0.0,1.0
2022-09-13,30.37,30.4317,30.36,30.42,795720,25.7092281138721,25.7614592424406,25.700762776989,25.7515547982874,939974.40502543,0.0,1.0
2022-09-14,30.37,30.39,30.36,30.36,469337,25.7092281138721,25.7261587876382,25.700762776989,25.700762776989,554422.117492862,0.0,1.0
2022-09-15,30.4,30.42,30.36,30.36,418389,25.7346241245213,25.7515547982874,25.700762776989,25.700762776989,494237.861740543,0.0,1.0
2022-09-16,30.4,30.41,30.37,30.41,492090,25.7346241245213,25.7430894614044,25.7092281138721,25.7430894614044,581299.961002569,0.0,1.0
2022-09-19,30.43,30.43,30.39,30.41,581132,25.7600201351705,25.7600201351705,25.7261587876382,25.7430894614044,686484.197885234,0.0,1.0
2022-09-20,30.41,30.43,30.39,30.42,457887,25.7430894614044,25.7600201351705,25.7261587876382,25.7515547982874,540896.371077614,0.0,1.0
2022-09-21,30.4,30.42,30.06,30.38,1481374,25.7346241245213,25.7515547982874,25.446802670497,25.7176934507552,1749929.17643159,0.0,1.0
2022-09-22,30.43,30.44,30.4,30.42,1196940,25.7600201351705,25.7684854720536,25.7346241245213,25.7515547982874,1413930.73487048,0.0,1.0
2022-09-23,30.44,30.44,30.39,30.42,1196147,25.7684854720536,25.7684854720536,25.7261587876382,25.7515547982874,1412993.97356853,0.0,1.0
2022-09-26,30.42,30.44,30.38,30.44,1079025,25.7515547982874,25.7684854720536,25.7176934507552,25.7684854720536,1274639.17255136,0.0,1.0
2022-09-27,30.39,30.43,30.37,30.43,846413,25.7261587876382,25.7600201351705,25.7092281138721,25.7600201351705,999857.432364137,0.0,1.0
2022-09-28,30.33,30.39,30.27,30.39,1464492,25.6753667663398,25.7261587876382,25.6245747450414,25.7261587876382,1729986.6741624,0.0,1.0
2022-09-29,30.33,30.35,30.29,30.33,1222087,25.6753667663398,25.692297440106,25.6415054188076,25.6753667663398,1443636.58160448,0.0,1.0
2022-09-30,30.3,30.35,30.29,30.29,1323436,25.6499707556906,25.692297440106,25.6415054188076,25.6415054188076,1563358.92862972,0.0,1.0
2022-10-03,30.23,30.26,30.2,30.26,604364,25.654328711118,25.6797878530741,25.6288695691619,25.6797878530741,712157.543692899,0.075148,1.0
2022-10-04,30.28,30.32,30.21,30.21,826555,25.6967606143782,25.7307061369864,25.6373559498139,25.6373559498139,973978.22922458,0.0,1.0
2022-10-05,30.27,30.31,30.25,30.28,1644561,25.6882742337262,25.7222197563343,25.6713014724221,25.6967606143782,1937882.67039919,0.0,1.0
2022-10-06,30.29,30.305,30.25,30.26,989693,25.7052469950303,25.7179765660083,25.6713014724221,25.6797878530741,1166213.30173547,0.0,1.0
2022-10-07,30.25,30.32,30.25,30.29,1224947,25.6713014724221,25.7307061369864,25.6713014724221,25.7052469950303,1443426.88623741,0.0,1.0
2022-10-10,30.27,30.3,30.24,30.26,441889,25.6882742337262,25.7137333756823,25.6628150917701,25.6797878530741,520703.722963166,0.0,1.0
2022-10-11,30.24,30.29,30.23,30.27,1385263,25.6628150917701,25.7052469950303,25.654328711118,25.6882742337262,1632336.63065413,0.0,1.0
2022-10-12,30.22,30.275,30.21,30.26,863011,25.645842330466,25.6925174240522,25.6373559498139,25.6797878530741,1016936.47196053,0.0,1.0
2022-10-13,30.22,30.23,30.17,30.18,705218,25.645842330466,25.654328711118,25.6034104272058,25.6118968078578,830999.726403323,0.0,1.0
2022-10-14,30.19,30.22,30.17,30.22,874498,25.6203831885099,25.645842330466,25.6034104272058,25.645842330466,1030472.27770739,0.0,1.0
2022-10-17,30.25,30.2765,30.0101,30.23,502154,25.6713014724221,25.69379038115,25.4677132005797,25.654328711118,591717.506660826,0.0,1.0
2022-10-18,30.27,30.28,30.22,30.28,1156616,25.6882742337262,25.6967606143782,25.645842330466,25.6967606143782,1362908.46171497,0.0,1.0
2022-10-19,30.26,30.27,30.22,30.25,792353,25.6797878530741,25.6882742337262,25.645842330466,25.6713014724221,933676.006872845,0.0,1.0
2022-10-20,30.33,30.36,30.25,30.27,1138474,25.7391925176384,25.7646516595945,25.6713014724221,25.6882742337262,1341530.6791904,0.0,1.0
2022-10-21,30.34,30.37,30.29,30.33,859435,25.7476788982905,25.7731380402466,25.7052469950303,25.7391925176384,1012722.66144857,0.0,1.0
2022-10-24,30.29,30.35,30.29,30.34,829885,25.7052469950303,25.7561652789425,25.7052469950303,25.7476788982905,977902.163510037,0.0,1.0
2022-10-25,30.28,30.345,30.26,30.3,1070308,25.6967606143782,25.7519220886165,25.6797878530741,25.7137333756823,1261206.68384427,0.0,1.0
2022-10-26,30.29,30.34,30.27,30.34,807899,25.7052469950303,25.7476788982905,25.6882742337262,25.7476788982905,951994.770356851,0.0,1.0
2022-10-27,30.29,30.34,30.27,30.32,1018345,25.7052469950303,25.7476788982905,25.6882742337262,25.7307061369864,1199975.63361144,0.0,1.0
2022-10-28,30.32,30.33,30.291,30.3,978078,25.7307061369864,25.7391925176384,25.7060956330955,25.7137333756823,1152526.66608213,0.0,1.0
2022-10-31,30.32,30.36,30.29,30.32,783926,25.7307061369864,25.7646516595945,25.7052469950303,25.7307061369864,923745.978577477,0.0,1.0
2022-11-01,30.25,30.2815,30.21,30.24,1616779,25.7477179356415,25.7745296088637,25.7136713664704,25.7392062933487,1899491.24315593,0.090046,1.0
2022-11-02,30.22,30.29,30.215,30.26,615279,25.7221830087631,25.7817645048126,25.7179271876168,25.7562295779342,722867.548748309,0.0,1.0
2022-11-03,30.22,30.2505,30.215,30.24,834558,25.7221830087631,25.7481435177561,25.7179271876168,25.7392062933487,980489.982184166,0.0,1.0
2022-11-04,30.25,30.27,30.23,30.24,1067817,25.7477179356415,25.764741220227,25.7306946510559,25.7392062933487,1254536.97802423,0.0,1.0
2022-11-07,30.26,30.29,30.24,30.26,1560379,25.7562295779342,25.7817645048126,25.7392062933487,25.7562295779342,1833229.06006598,0.0,1.0
2022-11-08,30.28,30.3,30.26,30.27,1432401,25.7732528625198,25.7902761471053,25.7562295779342,25.764741220227,1682872.6475219,0.0,1.0
2022-11-09,30.29,30.33,30.28,30.28,741772,25.7817645048126,25.8158110739837,25.7732528625198,25.7732528625198,871479.292109969,0.0,1.0
2022-11-10,30.33,30.34,30.282,30.32,1175041,25.8158110739837,25.8243227162764,25.7749551909783,25.8072994316909,1380510.31702489,0.0,1.0
2022-11-11,30.31,30.34,30.2801,30.34,794294,25.7987877893981,25.8243227162764,25.7733379789427,25.8243227162764,933185.36268179,0.0,1.0
2022-11-14,30.3,30.3307,30.29,30.3,767964,25.7902761471053,25.8164068889442,25.7817645048126,25.7902761471053,902251.261959122,0.0,1.0
2022-11-15,30.3,30.345,30.295,30.32,1912365,25.7902761471053,25.8285785374228,25.786020325959,25.8072994316909,2246763.82561742,0.0,1.0
2022-11-16,30.34,30.3415,30.3,30.3,1065899,25.8243227162764,25.8255994626203,25.7902761471053,25.7902761471053,1252283.59385462,0.0,1.0
2022-11-17,30.33,30.35,30.32,30.35,817342,25.8158110739837,25.8328343585692,25.8072994316909,25.8328343585692,960263.568282094,0.0,1.0
2022-11-18,30.33,30.35,30.32,30.35,472769,25.8158110739837,25.8328343585692,25.8072994316909,25.8328343585692,555438.05030594,0.0,1.0
2022-11-21,30.35,30.365,30.32,30.34,822118,25.8328343585692,25.8456018220084,25.8072994316909,25.8243227162764,965874.706339501,0.0,1.0
2022-11-22,30.35,30.37,30.32,30.37,860366,25.8328343585692,25.8498576431548,25.8072994316909,25.8498576431548,1010810.80525483,0.0,1.0
2022-11-23,30.36,30.38,30.33,30.37,1462434,25.841346000862,25.8583692854475,25.8158110739837,25.8498576431548,1718157.2600173,0.0,1.0
2022-11-25,30.35,30.37,30.35,30.37,194197,25.8328343585692,25.8498576431548,25.8328343585692,25.8498576431548,228154.559743263,0.0,1.0
2022-11-28,30.35,30.37,30.35,30.36,640573,25.8328343585692,25.8498576431548,25.8328343585692,25.841346000862,752584.49305819,0.0,1.0
2022-11-29,30.38,30.38,30.34,30.35,421535,25.8583692854475,25.8583692854475,25.8243227162764,25.8328343585692,495245.201220289,0.0,1.0
2022-11-30,30.4,30.4,30.36,30.38,607509,25.8753925700331,25.8753925700331,25.841346000862,25.8583692854475,713738.875652404,0.0,1.0
2022-12-01,30.28,30.31,30.27,30.3,702713,25.8623306037706,25.8879537846858,25.8537895434655,25.8794127243807,822746.795947994,0.104654,1.0
2022-12-02,30.28,30.3,30.27,30.27,745449,25.8623306037706,25.8794127243807,25.8537895434655,25.8537895434655,872782.738177088,0.0,1.0
2022-12-05,30.31,30.325,30.27,30.31,740006,25.8879537846858,25.9007653751434,25.8537895434655,25.8879537846858,866409.993101439,0.0,1.0
2022-12-06,30.3,30.3,30.28,30.29,698003,25.8794127243807,25.8794127243807,25.8623306037706,25.8708716640757,817232.258136805,0.0,1.0
2022-12-07,30.31,30.3353,30.3,30.3,707720,25.8879537846858,25.9095626672577,25.8794127243807,25.8794127243807,828609.065761292,0.0,1.0
2022-12-08,30.31,30.35,30.31,30.35,503364,25.8879537846858,25.9221180259061,25.8879537846858,25.9221180259061,589346.032015298,0.0,1.0
2022-12-09,30.34,30.35,30.3,30.3,658952,25.913576965601,25.9221180259061,25.8794127243807,25.8794127243807,771510.768526445,0.0,1.0
2022-12-12,30.33,30.35,30.31,30.34,1024183,25.905035905296,25.9221180259061,25.8879537846858,25.913576965601,1199128.63674701,0.0,1.0
2022-12-13,30.34,30.3563,30.31,30.32,734960,25.913576965601,25.9274988938983,25.8879537846858,25.8964948449909,860502.061510088,0.0,1.0
2022-12-14,30.36,30.36,30.31,30.35,1056356,25.9306590862112,25.9306590862112,25.8879537846858,25.9221180259061,1236797.26201229,0.0,1.0
2022-12-15,30.33,30.38,30.33,30.36,521990,25.905035905296,25.9477412068213,25.905035905296,25.9306590862112,611153.62888817,0.0,1.0
2022-12-16,30.37,30.38,30.3275,30.34,661015,25.9392001465163,25.9477412068213,25.9029006402197,25.913576965601,773926.15950404,0.0,1.0
2022-12-19,30.28,30.3099,30.26,30.26,1332683,25.938269170943,25.9638819268285,25.9211368927588,25.9211368927588,1555756.90012523,0.08891,1.0
2022-12-20,30.29,30.33,30.29,30.33,1071238,25.9468353100351,25.9810998664036,25.9468353100351,25.9810998664036,1250549.38809631,0.0,1.0
2022-12-21,30.3,30.33,30.2945,30.32,1037327,25.9554014491273,25.9810998664036,25.9506900726266,25.9725337273115,1210962.12522873,0.0,1.0
2022-12-22,30.32,30.3397,30.29,30.3,825954,25.9725337273115,25.989409021323,25.9468353100351,25.9554014491273,964208.018475534,0.0,1.0
2022-12-23,30.32,30.345,30.315,30.33,540388,25.9725337273115,25.9939490750418,25.9682506577654,25.9810998664036,630841.962976094,0.0,1.0
2022-12-27,30.37,30.38,30.31,30.33,933989,26.0153644227721,26.0239305618642,25.9639675882194,25.9810998664036,1090326.68038165,0.0,1.0
2022-12-28,30.36,30.3916,30.35,30.39,838638,26.00679828368,26.0338672832111,25.9982321445879,26.0324967009563,979015.156047776,0.0,1.0
2022-12-29,30.41,30.43,30.33,30.37,873279,26.0496289791406,26.0667612573248,25.9810998664036,26.0153644227721,1019454.61147509,0.0,1.0
2022-12-30,30.39,30.41,30.39,30.41,776305,26.0324967009563,26.0496289791406,26.0324967009563,26.0496289791406,906248.417929631,0.0,1.0
2023-01-03,30.4,30.41,30.37,30.39,748069,26.0410628400485,26.0496289791406,26.0153644227721,26.0324967009563,873286.076673729,0.0,1.0
2023-01-04,30.42,30.43,30.385,30.42,661671,26.0581951182327,26.0667612573248,26.0282136314103,26.0581951182327,772426.168760882,0.0,1.0
2023-01-05,30.44,30.445,30.4,30.41,761080,26.075327396417,26.079610465963,26.0410628400485,26.0496289791406,888474.949817252,0.0,1.0
2023-01-06,30.48,30.49,30.4283,30.45,1196766,26.1095919527854,26.1181580918776,26.0653050136792,26.0838935355091,1397089.15198533,0.0,1.0
2023-01-09,30.48,30.49,30.42,30.48,1034917,26.1095919527854,26.1181580918776,26.0581951182327,26.1095919527854,1208148.72239452,0.0,1.0
2023-01-10,30.47,30.49,30.45,30.46,963372,26.1010258136933,26.1181580918776,26.0838935355091,26.0924596746012,1124628.0146047,0.0,1.0
2023-01-11,30.47,30.4901,30.46,30.46,1456012,26.1010258136933,26.1182437532685,26.0924596746012,26.0924596746012,1699729.57985142,0.0,1.0
2023-01-12,30.44,30.485,30.44,30.47,919748,26.075327396417,26.1138750223315,26.075327396417,26.1010258136933,1073701.92114432,0.0,1.0
2023-01-13,30.49,30.51,30.44,30.46,1213113,26.1181580918776,26.1352903700618,26.075327396417,26.0924596746012,1416172.42838815,0.0,1.0
2023-01-17,30.48,30.51,30.46,30.47,1256831,26.1095919527854,26.1352903700618,26.0924596746012,26.1010258136933,1467208.25623295,0.0,1.0
2023-01-18,30.48,30.515,30.47,30.48,1098031,26.1095919527854,26.1395734396079,26.1010258136933,26.1095919527854,1281827.18981288,0.0,1.0
2023-01-19,30.51,30.5393,30.48,30.49,1164743,26.1352903700618,26.1603891576017,26.1095919527854,26.1181580918776,1359705.9159024,0.0,1.0
2023-01-20,30.53,30.58,30.505,30.53,1658505,26.152422648246,26.1952533437066,26.1310073005157,26.152422648246,1936117.28943957,0.0,1.0
2023-01-23,30.56,30.57,30.5146,30.52,943046,26.1781210655224,26.1866872046145,26.1392307940442,26.1438565091539,1100899.70505776,0.0,1.0
2023-01-24,30.57,30.5801,30.54,30.55,1125537,26.1866872046145,26.1953390050976,26.1609887873382,26.1695549264303,1313937.33850904,0.0,1.0
2023-01-25,30.59,30.59,30.54,30.56,927368,26.2038194827988,26.2038194827988,26.1609887873382,26.1781210655224,1082597.41060352,0.0,1.0
2023-01-26,30.6,30.6,30.57,30.58,606136,26.2123856218909,26.2123856218909,26.1866872046145,26.1952533437066,707595.327931926,0.0,1.0
2023-01-27,30.61,30.625,30.6,30.61,419980,26.220951760983,26.2338009696212,26.2123856218909,26.220951760983,490279.220875927,0.0,1.0
2023-01-30,30.62,30.63,30.6,30.6,852765,26.2295179000751,26.2380840391673,26.2123856218909,26.2123856218909,995506.833159341,0.0,1.0
2023-01-31,30.62,30.65,30.6,30.6,1054116,26.2295179000751,26.2552163173515,26.2123856218909,26.2123856218909,1230561.38671567,0.0,1.0
2023-02-01,30.49,30.5,30.45,30.47,2772420,26.2515637156426,26.2601736086291,26.2171241436969,26.2343439296697,3220040.0218304,0.155736,1.0
2023-02-02,30.48,30.53,30.47,30.49,1337922,26.2429538226562,26.2860032875884,26.2343439296697,26.2515637156426,1553935.69015062,0.0,1.0
2023-02-03,30.49,30.53,30.48,30.48,684637,26.2515637156426,26.2860032875884,26.2429538226562,26.2429538226562,795174.807722459,0.0,1.0
2023-02-06,30.52,30.56,30.49,30.5,1195962,26.2773933946019,26.3118329665477,26.2515637156426,26.2601736086291,1389055.5920778,0.0,1.0
2023-02-07,30.55,30.56,30.5188,30.54,666581,26.3032230735612,26.3118329665477,26.2763602074436,26.2946131805748,774203.583076061,0.0,1.0
2023-02-08,30.52,30.555,30.51,30.55,2749665,26.2773933946019,26.3075280200545,26.2687835016155,26.3032230735612,3193611.12191742,0.0,1.0
2023-02-09,30.54,30.57,30.52,30.54,1250709,26.2946131805748,26.3204428595341,26.2773933946019,26.2946131805748,1452641.74824286,0.0,1.0
2023-02-10,30.55,30.58,30.54,30.55,799728,26.3032230735612,26.3290527525205,26.2946131805748,26.3032230735612,928847.78156931,0.0,1.0
2023-02-13,30.54,30.58,30.54,30.56,543908,26.2946131805748,26.3290527525205,26.2946131805748,26.3118329665477,631724.460288747,0.0,1.0
2023-02-14,30.55,30.58,30.54,30.54,564075,26.3032230735612,26.3290527525205,26.2946131805748,26.2946131805748,655147.515641203,0.0,1.0
2023-02-15,30.58,30.58,30.55,30.56,980302,26.3290527525205,26.3290527525205,26.3032230735612,26.3118329665477,1138576.288398,0.0,1.0
2023-02-16,30.59,30.6,30.565,30.58,913505,26.337662645507,26.3462725384934,26.3161379130409,26.3290527525205,1060994.60404346,0.0,1.0
2023-02-17,30.62,30.62,30.58,30.6,538544,26.3634923244663,26.3634923244663,26.3290527525205,26.3462725384934,625494.417698844,0.0,1.0
2023-02-21,30.61,30.6515,30.6,30.63,1157535,26.3548824314798,26.3906134873736,26.3462725384934,26.3721022174527,1344424.37533615,0.0,1.0
2023-02-22,30.6,30.63,30.595,30.61,1296854,26.3462725384934,26.3721022174527,26.3419675920002,26.3548824314798,1506237.0717535,0.0,1.0
2023-02-23,30.62,30.6292,30.5919,30.6,1788581,26.3634923244663,26.3714134260138,26.3392985251744,26.3462725384934,2077355.66843604,0.0,1.0
2023-02-24,30.62,30.6317,30.61,30.61,1516984,26.3634923244663,26.3735658992604,26.3548824314798,26.3548824314798,1761908.07759155,0.0,1.0
2023-02-27,30.66,30.686,30.62,30.64,4247027,26.397931896412,26.4203176181768,26.3634923244663,26.3807121104392,4932729.13692525,0.0,1.0
2023-02-28,30.68,30.7,30.636,30.64,1448464,26.4151516823849,26.4323714683578,26.3772681532446,26.3807121104392,1682325.20692411,0.0,1.0
2023-03-01,30.58,30.59,30.5401,30.55,1421250,26.4320968127715,26.4407404023113,26.3976088905076,26.406166044152,1644282.15089618,0.119681,1.0
2023-03-02,30.59,30.61,30.565,30.58,1141444,26.4407404023113,26.458027581391,26.4191314284618,26.4320968127715,1320567.10321727,0.0,1.0
2023-03-03,30.58,30.6,30.58,30.59,1142759,26.4320968127715,26.4493839918511,26.4320968127715,26.4407404023113,1322088.46190042,0.0,1.0
2023-03-06,30.61,30.61,30.58,30.6,1056481,26.458027581391,26.458027581391,26.4320968127715,26.4493839918511,1222271.13531113,0.0,1.0
2023-03-07,30.62,30.63,30.6,30.62,1074143,26.4666711709308,26.4753147604706,26.4493839918511,26.4666711709308,1242704.77566232,0.0,1.0
2023-03-08,30.61,30.63,30.6,30.62,814144,26.458027581391,26.4753147604706,26.4493839918511,26.4666711709308,941904.976224604,0.0,1.0
2023-03-09,30.62,30.64,30.59,30.62,826984,26.4666711709308,26.4839583500104,26.4407404023113,26.4666711709308,956759.915761989,0.0,1.0
2023-03-10,30.6,30.63,30.5,30.61,1297862,26.4493839918511,26.4753147604706,26.3629480964529,26.458027581391,1501531.27241965,0.0,1.0
2023-03-13,30.13,30.58,29.92,30.5,4460969,26.0431352834796,26.4320968127715,25.8616199031433,26.3629480964529,5161014.39043179,0.0,1.0
2023-03-14,30.29,30.435,30.12,30.17,4597485,26.1814327161167,26.3067647644441,26.0344916939398,26.0777096416389,5318953.40335122,0.0,1.0
2023-03-15,29.96,30.25,29.675,30.17,4456239,25.8961942613026,26.1468583579574,25.6498519594177,26.0777096416389,5155542.12687947,0.0,1.0
2023-03-16,30.16,30.225,29.7,30.0,3523715,26.069066052099,26.1252493841079,25.6714609332673,25.9307686194619,4076680.16136861,0.0,1.0
2023-03-17,30.27,30.335,29.96,30.12,2627668,26.1641455370371,26.2203288690459,25.8961942613026,26.0344916939398,3040019.41310892,0.0,1.0
2023-03-20,30.19,30.32,30.19,30.27,1053836,26.0949968207185,26.2073634847362,26.0949968207185,26.1641455370371,1219211.0640435,0.0,1.0
2023-03-21,30.37,30.42,30.21,30.21,2551398,26.2505814324353,26.2937993801344,26.1122839997981,26.1122839997981,2951780.60948616,0.0,1.0
2023-03-22,30.19,30.4,30.19,30.36,1737541,26.0949968207185,26.2765122010547,26.0949968207185,26.2419378428954,2010207.67124032,0.0,1.0
2023-03-23,30.26,30.42,30.16,30.25,5095511,26.1555019474972,26.2937993801344,26.069066052099,26.1468583579574,5895133.00756036,0.0,1.0
2023-03-24,30.3,30.35,30.18,30.25,1841378,26.1900763056565,26.2332942533556,26.0863532311787,26.1468583579574,2130339.474725,0.0,1.0
2023-03-27,30.3,30.44,30.285,30.44,1850181,26.1900763056565,26.311086559214,26.1771109213468,26.311086559214,2140523.90095145,0.0,1.0
2023-03-28,30.33,30.38,30.27,30.3,1554824,26.216007074276,26.2592250219751,26.1641455370371,26.1900763056565,1798817.48530167,0.0,1.0
2023-03-29,30.43,30.44,30.33,30.39,1584643,26.3024429696742,26.311086559214,26.216007074276,26.2678686115149,1833315.88421641,0.0,1.0
2023-03-30,30.42,30.5,30.405,30.48,1204095,26.2937993801344,26.3629480964529,26.2808339958246,26.3456609173733,1393049.72136031,0.0,1.0
2023-03-31,30.43,30.47,30.4,30.43,1491895,26.3024429696742,26.3370173278335,26.2765122010547,26.3024429696742,1726013.24152067,0.0,1.0
2023-04-03,30.37,30.38,30.29,30.33,2281330,26.3652818656287,26.3739632228449,26.295831007899,26.3305564367639,2627849.47466549,0.1327,1.0
2023-04-04,30.34,30.4064,30.285,30.37,3158548,26.3392377939801,26.3968820058957,26.2914903292909,26.3652818656287,3638311.29319552,0.0,1.0
2023-04-05,30.34,30.37,30.3,30.35,2189844,26.3392377939801,26.3652818656287,26.3045123651152,26.3479191511963,2522467.33484387,0.0,1.0
2023-04-06,30.33,30.3901,30.31,30.34,863952,26.3305564367639,26.3827313936333,26.3131937223314,26.3392377939801,995180.797752275,0.0,1.0
2023-04-10,30.36,30.37,30.29,30.35,1914837,26.3566005084125,26.3652818656287,26.295831007899,26.3479191511963,2205688.52578103,0.0,1.0
2023-04-11,30.42,30.47,30.29,30.39,1565308,26.4086886517097,26.4520954377908,26.295831007899,26.3826445800611,1803068.30028523,0.0,1.0
2023-04-12,30.41,30.47,30.39,30.45,1056535,26.4000072944935,26.4520954377908,26.3826445800611,26.4347327233584,1217015.92698808,0.0,1.0
2023-04-13,30.43,30.48,30.42,30.43,1552100,26.4173700089259,26.460776795007,26.4086886517097,26.4173700089259,1787854.0893375,0.0,1.0
2023-04-14,30.46,30.49,30.435,30.46,2628864,26.4434140805746,26.4694581522232,26.4217106875341,26.4434140805746,3028171.67238717,0.0,1.0
2023-04-17,30.51,30.52,30.41,30.47,1761916,26.4868208666556,26.4955022238718,26.4000072944935,26.4520954377908,2029539.80134603,0.0,1.0
2023-04-18,30.51,30.54,30.47,30.51,748706,26.4868208666556,26.5128649383043,26.4520954377908,26.4868208666556,862429.665492894,0.0,1.0
2023-04-19,30.47,30.51,30.45,30.5,1476899,26.4520954377908,26.4868208666556,26.4347327233584,26.4781395094394,1701230.53713579,0.0,1.0
2023-04-20,30.48,30.52,30.48,30.5,572626,26.460776795007,26.4955022238718,26.460776795007,26.4781395094394,659604.236686408,0.0,1.0
2023-04-21,30.51,30.54,30.5,30.5,614217,26.4868208666556,26.5128649383043,26.4781395094394,26.4781395094394,707512.644282334,0.0,1.0
2023-04-24,30.5,30.5513,30.48,30.52,812079,26.4781395094394,26.5226748719586,26.460776795007,26.4955022238718,935428.619944015,0.0,1.0
2023-04-25,30.38,30.5405,30.3708,30.52,1662993,26.3739632228449,26.5132990061651,26.365976374206,26.4955022238718,1915591.02866415,0.0,1.0
2023-04-26,30.39,30.48,30.385,30.43,1316142,26.3826445800611,26.460776795007,26.378303901453,26.4173700089259,1516055.5742857,0.0,1.0
2023-04-27,30.57,30.575,30.41,30.44,793083,26.5389090099529,26.543249688561,26.4000072944935,26.4260513661422,913547.248717253,0.0,1.0
2023-04-28,30.57,30.6,30.545,30.57,634352,26.5389090099529,26.5649530816015,26.5172056169124,26.5389090099529,730706.022343547,0.0,1.0
2023-05-01,30.47,30.49,30.405,30.45,1034305,26.5694673873539,26.5869071427772,26.5127881822283,26.5520276319307,1186146.22154602,0.1352,1.0
2023-05-02,30.39,30.47,30.37,30.43,1275753,26.4997083656609,26.5694673873539,26.4822686102376,26.5345878765074,1463040.01293235,0.0,1.0
2023-05-03,30.49,30.5499,30.4234,30.46,998848,26.5869071427772,26.6391392102699,26.5288327572177,26.5607475096423,1145483.95405494,0.0,1.0
2023-05-04,30.39,30.5,30.34,30.5,1427223,26.4997083656609,26.5956270204888,26.4561089771027,26.5956270204888,1636746.57741533,0.0,1.0
2023-05-05,30.49,30.51,30.4177,30.45,496497,26.5869071427772,26.6043468982005,26.5238624269221,26.5520276319307,569385.278577337,0.0,1.0
2023-05-08,30.46,30.51,30.4512,30.49,589727,26.5607475096423,26.6043468982005,26.5530740172561,26.5869071427772,676301.915579706,0.0,1.0
2023-05-09,30.49,30.495,30.44,30.48,842058,26.5869071427772,26.591267081633,26.543307754219,26.5781872650656,965676.386580937,0.0,1.0
2023-05-10,30.49,30.5783,30.465,30.52,473079,26.5869071427772,26.663903662971,26.5651074484981,26.6130667759121,542529.397366124,0.0,1.0
2023-05-11,30.48,30.5275,30.47,30.5,570908,26.5781872650656,26.6196066841958,26.5694673873539,26.5956270204888,654720.190901516,0.0,1.0
2023-05-12,30.51,30.54,30.47,30.5,906621,26.6043468982005,26.6305065313354,26.5694673873539,26.5956270204888,1039717.56254129,0.0,1.0
2023-05-15,30.5,30.56,30.5,30.56,365301,26.5956270204888,26.6479462867587,26.5956270204888,26.6479462867587,418929.040154483,0.0,1.0
2023-05-16,30.53,30.56,30.51,30.54,644298,26.6217866536238,26.6479462867587,26.6043468982005,26.6305065313354,738884.215245652,0.0,1.0
2023-05-17,30.57,30.57,30.53,30.53,818018,26.6566661644703,26.6566661644703,26.6217866536238,26.6217866536238,938107.192614006,0.0,1.0
2023-05-18,30.53,30.6,30.5122,30.57,1155268,26.6217866536238,26.6828257976052,26.606265271297,26.6566661644703,1324867.20365175,0.0,1.0
2023-05-19,30.55,30.5899,30.53,30.54,320700,26.639226409047,26.6740187211165,26.6217866536238,26.6305065313354,367780.387071326,0.0,1.0
2023-05-22,30.58,30.6,30.51,30.59,344287,26.6653860421819,26.6828257976052,26.6043468982005,26.6741059198936,394830.078339962,0.0,1.0
2023-05-23,30.58,30.5904,30.565,30.59,386888,26.6653860421819,26.674454715002,26.6523062256145,26.6741059198936,443685.121276119,0.0,1.0
2023-05-24,30.6,30.62,30.565,30.58,1166569,26.6828257976052,26.7002655530285,26.6523062256145,26.6653860421819,1337827.24778737,0.0,1.0
2023-05-25,30.58,30.64,30.58,30.61,1223641,26.6653860421819,26.7177053084517,26.6653860421819,26.6915456753168,1403277.70694214,0.0,1.0
2023-05-26,30.61,30.65,30.59,30.65,812992,26.6915456753168,26.7264251861634,26.6741059198936,26.7264251861634,932343.350314599,0.0,1.0
2023-05-30,30.62,30.64,30.61,30.64,400252,26.7002655530285,26.7177053084517,26.6915456753168,26.7177053084517,459011.024278367,0.0,1.0
2023-05-31,30.67,30.67,30.57,30.6,554451,26.7438649415867,26.7438649415867,26.6566661644703,26.6828257976052,635847.219806933,0.0,1.0
2023-06-01,30.51,30.53,30.49,30.5,501225,26.7298686658717,26.747390703673,26.7123466280704,26.7211076469711,572108.114003758,0.143949,1.0
2023-06-02,30.51,30.55,30.51,30.55,1662028,26.7298686658717,26.7649127414743,26.7298686658717,26.7649127414743,1897071.583623,0.0,1.0
2023-06-05,30.58,30.6,30.53,30.55,3217817,26.7911957981762,26.8087178359775,26.747390703673,26.7649127414743,3672879.87446602,0.0,1.0
2023-06-06,30.57,30.59,30.56,30.59,634992,26.7824347792756,26.7999568170769,26.7736737603749,26.7999568170769,724792.409651302,0.0,1.0
2023-06-07,30.58,30.59,30.56,30.59,1044440,26.7911957981762,26.7999568170769,26.7736737603749,26.7999568170769,1192144.4432941,0.0,1.0
2023-06-08,30.58,30.62,30.53,30.56,1803901,26.7911957981762,26.8262398737788,26.747390703673,26.7736737603749,2059008.22776097,0.0,1.0
2023-06-09,30.59,30.6,30.55,30.59,1235747,26.7999568170769,26.8087178359775,26.7649127414743,26.7999568170769,1410506.03133483,0.0,1.0
2023-06-12,30.6,30.62,30.6,30.6,711050,26.8087178359775,26.8262398737788,26.8087178359775,26.8087178359775,811606.512967973,0.0,1.0
2023-06-13,30.59,30.61,30.59,30.61,881816,26.7999568170769,26.8174788548782,26.7999568170769,26.8174788548782,1006522.19793174,0.0,1.0
2023-06-14,30.61,30.63,30.5601,30.59,605859,26.8174788548782,26.8350008926795,26.7737613705639,26.7999568170769,691539.428085595,0.0,1.0
2023-06-15,30.61,30.64,30.6098,30.62,859929,26.8174788548782,26.8437619115801,26.8173036345002,26.8262398737788,981539.943871788,0.0,1.0
2023-06-16,30.62,30.65,30.605,30.63,1042116,26.8262398737788,26.8525229304808,26.8130983454278,26.8350008926795,1189491.78379598,0.0,1.0
2023-06-20,30.64,30.6584,30.62,30.63,730489,26.8437619115801,26.8598821863573,26.8262398737788,26.8350008926795,833794.571480854,0.0,1.0
2023-06-21,30.62,30.65,30.61,30.64,595754,26.8262398737788,26.8525229304808,26.8174788548782,26.8437619115801,680005.381515676,0.0,1.0
2023-06-22,30.65,30.66,30.62,30.64,781728,26.8525229304808,26.8612839493814,26.8262398737788,26.8437619115801,892279.77803168,0.0,1.0
2023-06-23,30.64,30.65,30.63,30.64,564221,26.8437619115801,26.8525229304808,26.8350008926795,26.8437619115801,644012.992550879,0.0,1.0
2023-06-26,30.69,30.69,30.6201,30.65,690915,26.8875670060833,26.8875670060833,26.8263274839678,26.8525229304808,788624.026309356,0.0,1.0
2023-06-27,30.65,30.7,30.65,30.69,971254,26.8525229304808,26.896328024984,26.8525229304808,26.8875670060833,1108608.49749834,0.0,1.0
2023-06-28,30.66,30.675,30.65,30.67,948713,26.8612839493814,26.8744254777324,26.8525229304808,26.870044968282,1082879.75492213,0.0,1.0
2023-06-29,30.68,30.69,30.66,30.68,456108,26.8788059871827,26.8875670060833,26.8612839493814,26.8788059871827,520610.679160109,0.0,1.0
2023-06-30,30.69,30.7,30.66,30.67,1445282,26.8875670060833,26.896328024984,26.8612839493814,26.870044968282,1649673.41857166,0.0,1.0
2023-07-03,30.52,30.55,30.5,30.54,817276,26.8615748152089,26.8879787223012,26.8439722104807,26.8791774199371,928585.300437309,0.140332,1.0
2023-07-05,30.51,30.57,30.51,30.56,2059936,26.8527735128448,26.9055813270294,26.8527735128448,26.8967800246653,2340489.98066948,0.0,1.0
2023-07-06,30.56,30.565,30.53,30.555,1038524,26.8967800246653,26.9011806758473,26.870376117573,26.8923793734832,1179966.27889642,0.0,1.0
2023-07-07,30.54,30.5799,30.53,30.55,1063030,26.8791774199371,26.9142946163698,26.870376117573,26.8879787223012,1207809.885429,0.0,1.0
2023-07-10,30.58,30.58,30.55,30.56,527729,26.9143826293935,26.9143826293935,26.8879787223012,26.8967800246653,599603.306611817,0.0,1.0
2023-07-11,30.58,30.59,30.56,30.58,1358523,26.9143826293935,26.9231839317575,26.8967800246653,26.9143826293935,1543547.69760276,0.0,1.0
2023-07-12,30.57,30.6,30.57,30.58,806022,26.9055813270294,26.9319852341216,26.9055813270294,26.9143826293935,915798.556459604,0.0,1.0
2023-07-13,30.61,30.625,30.58,30.59,1534304,26.9407865364857,26.9539884900319,26.9143826293935,26.9231839317575,1743269.27598775,0.0,1.0
2023-07-14,30.59,30.63,30.59,30.61,913975,26.9231839317575,26.9583891412139,26.9231839317575,26.9407865364857,1038454.26755122,0.0,1.0
2023-07-17,30.62,30.63,30.6,30.62,383137,26.9495878388498,26.9583891412139,26.9319852341216,26.9495878388498,435318.529179432,0.0,1.0
2023-07-18,30.63,30.64,30.61,30.63,647737,26.9583891412139,26.967190443578,26.9407865364857,26.9583891412139,735955.854263873,0.0,1.0
2023-07-19,30.63,30.635,30.62,30.62,643545,26.9583891412139,26.962789792396,26.9495878388498,26.9495878388498,731192.922794659,0.0,1.0
2023-07-20,30.64,30.64,30.62,30.62,658387,26.967190443578,26.967190443578,26.9495878388498,26.9495878388498,748056.336169199,0.0,1.0
2023-07-21,30.65,30.66,30.63,30.66,837819,26.9759917459421,26.9847930483062,26.9583891412139,26.9847930483062,951926.164266521,0.0,1.0
2023-07-24,30.65,30.67,30.65,30.67,390222,26.9759917459421,26.9935943506703,26.9759917459421,26.9935943506703,443368.474184055,0.0,1.0
2023-07-25,30.67,30.67,30.63,30.63,399121,26.9935943506703,26.9935943506703,26.9583891412139,26.9583891412139,453479.477796777,0.0,1.0
2023-07-26,30.66,30.69,30.66,30.68,1345353,26.9847930483062,27.0111969553985,26.9847930483062,27.0023956530344,1528584.00307758,0.0,1.0
2023-07-27,30.66,30.7,30.66,30.68,2458699,26.9847930483062,27.0199982577626,26.9847930483062,27.0023956530344,2793562.70048296,0.0,1.0
2023-07-28,30.69,30.69,30.65,30.67,453791,27.0111969553985,27.0111969553985,26.9759917459421,26.9935943506703,515595.284910784,0.0,1.0
2023-07-31,30.71,30.71,30.7,30.7,337281,27.0287995601267,27.0287995601267,27.0199982577626,27.0199982577626,383217.149062,0.0,1.0
2023-08-01,30.56,30.58,30.56,30.58,648078,27.0259039316489,27.0435910415518,27.0259039316489,27.0435910415518,732825.208366366,0.14671,1.0
2023-08-02,30.56,30.6,30.55,30.58,562336,27.0259039316489,27.0612781514547,27.0170603766974,27.0435910415518,635870.98523929,0.0,1.0
2023-08-03,30.58,30.59,30.56,30.58,250653,27.0435910415518,27.0524345965032,27.0259039316489,27.0435910415518,283430.137965885,0.0,1.0
2023-08-04,30.58,30.6,30.57,30.6,471865,27.0435910415518,27.0612781514547,27.0347474866003,27.0612781514547,533569.365023648,0.0,1.0
2023-08-07,30.59,30.61,30.58,30.61,288191,27.0524345965032,27.0701217064061,27.0435910415518,27.0701217064061,325876.869179809,0.0,1.0
2023-08-08,30.59,30.5918,30.57,30.58,483634,27.0524345965032,27.0540264363945,27.0347474866003,27.0435910415518,546877.361711183,0.0,1.0
2023-08-09,30.59,30.6,30.58,30.59,304688,27.0524345965032,27.0612781514547,27.0435910415518,27.0524345965032,344531.132188922,0.0,1.0
2023-08-10,30.61,30.62,30.59,30.59,323758,27.0701217064061,27.0789652613576,27.0524345965032,27.0524345965032,366094.858659419,0.0,1.0
2023-08-11,30.6,30.62,30.6,30.62,427919,27.0612781514547,27.0789652613576,27.0612781514547,27.0789652613576,483876.678947484,0.0,1.0
2023-08-14,30.62,30.63,30.6,30.6,452474,27.0789652613576,27.087808816309,27.0612781514547,27.0612781514547,511642.662349846,0.0,1.0
2023-08-15,30.63,30.64,30.62,30.63,260196,27.087808816309,27.0966523712605,27.0789652613576,27.087808816309,294221.047337042,0.0,1.0
2023-08-16,30.62,30.64,30.62,30.64,785437,27.0789652613576,27.0966523712605,27.0789652613576,27.0966523712605,888146.231138311,0.0,1.0
2023-08-17,30.65,30.65,30.6,30.6,990611,27.105495926212,27.105495926212,27.0612781514547,27.0612781514547,1120150.21723468,0.0,1.0
2023-08-18,30.67,30.67,30.65,30.66,399454,27.1231830361149,27.1231830361149,27.105495926212,27.1143394811634,451689.396620127,0.0,1.0
2023-08-21,30.65,30.67,30.65,30.66,464883,27.105495926212,27.1231830361149,27.105495926212,27.1143394811634,525674.349910013,0.0,1.0
2023-08-22,30.65,30.675,30.65,30.67,984543,27.105495926212,27.1276048135906,27.105495926212,27.1231830361149,1113288.72314852,0.0,1.0
2023-08-23,30.67,30.68,30.65,30.66,1150284,27.1231830361149,27.1320265910663,27.105495926212,27.1143394811634,1300703.17458778,0.0,1.0
2023-08-24,30.68,30.69,30.68,30.68,365099,27.1320265910663,27.1408701460178,27.1320265910663,27.1320265910663,412841.896730567,0.0,1.0
2023-08-25,30.68,30.7,30.6794,30.69,491933,27.1320265910663,27.1497137009692,27.1314959777692,27.1408701460178,556261.596948658,0.0,1.0
2023-08-28,30.7,30.71,30.69,30.7,373765,27.1497137009692,27.1585572559207,27.1408701460178,27.1497137009692,422641.123452818,0.0,1.0
2023-08-29,30.71,30.72,30.7,30.72,746173,27.1585572559207,27.1674008108722,27.1497137009692,27.1674008108722,843747.796102255,0.0,1.0
2023-08-30,30.7,30.73,30.7,30.72,802892,27.1497137009692,27.1762443658236,27.1497137009692,27.1674008108722,907883.768922399,0.0,1.0
2023-08-31,30.72,30.73,30.71,30.73,456857,27.1674008108722,27.1762443658236,27.1585572559207,27.1762443658236,516598.814060395,0.0,1.0
2023-09-01,30.58,30.6,30.58,30.59,605120,27.1791618546021,27.1969376308314,27.1791618546021,27.1880497427167,680836.653425599,0.153299,1.0
2023-09-05,30.6,30.605,30.59,30.6,426565,27.1969376308314,27.2013815748887,27.1880497427167,27.1969376308314,479939.660015354,0.0,1.0
2023-09-06,30.6,30.61,30.58,30.61,578639,27.1969376308314,27.205825518946,27.1791618546021,27.205825518946,651042.173951506,0.0,1.0
2023-09-07,30.62,30.625,30.6,30.61,458411,27.2147134070607,27.219157351118,27.1969376308314,27.205825518946,515770.444099489,0.0,1.0
2023-09-08,30.64,30.64,30.62,30.64,383077,27.23248918329,27.23248918329,27.2147134070607,27.23248918329,431010.151183763,0.0,1.0
2023-09-11,30.64,30.65,30.63,30.65,794555,27.23248918329,27.2413770714046,27.2236012951753,27.2413770714046,893975.025057141,0.0,1.0
2023-09-12,30.64,30.6599,30.64,30.65,330303,27.23248918329,27.2501760806382,27.23248918329,27.2413770714046,371632.716050429,0.0,1.0
2023-09-13,30.64,30.66,30.64,30.66,426242,27.23248918329,27.2502649595193,27.23248918329,27.2502649595193,479576.244099409,0.0,1.0
2023-09-14,30.64,30.67,30.63,30.65,620393,27.23248918329,27.259152847634,27.2236012951753,27.2413770714046,698020.713129079,0.0,1.0
2023-09-15,30.66,30.67,30.64,30.64,444758,27.2502649595193,27.259152847634,27.23248918329,27.23248918329,500409.089609107,0.0,1.0
2023-09-18,30.67,30.68,30.67,30.68,500131,27.259152847634,27.2680407357486,27.259152847634,27.2680407357486,562710.728970118,0.0,1.0
2023-09-19,30.68,30.69,30.67,30.69,349656,27.2680407357486,27.2769286238633,27.259152847634,27.2769286238633,393407.292586894,0.0,1.0
2023-09-20,30.67,30.69,30.67,30.69,321484,27.259152847634,27.2769286238633,27.259152847634,27.2769286238633,361710.223905796,0.0,1.0
2023-09-21,30.68,30.69,30.67,30.69,435004,27.2680407357486,27.2769286238633,27.259152847634,27.2769286238633,489434.604023581,0.0,1.0
2023-09-22,30.69,30.7,30.68,30.7,480852,27.2769286238633,27.2858165119779,27.2680407357486,27.2858165119779,541019.411807585,0.0,1.0
2023-09-25,30.68,30.72,30.68,30.7,647730,27.2680407357486,27.3035922882072,27.2680407357486,27.2858165119779,728778.301036759,0.0,1.0
2023-09-26,30.69,30.7195,30.685,30.71,903237,27.2769286238633,27.3031478938015,27.2724846798059,27.2947044000926,1016256.04232248,0.0,1.0
2023-09-27,30.71,30.71,30.68,30.71,508699,27.2947044000926,27.2947044000926,27.2680407357486,27.2947044000926,572350.814319389,0.0,1.0
2023-09-28,30.73,30.73,30.71,30.72,1027041,27.3124801763219,27.3124801763219,27.2947044000926,27.3035922882072,1155551.22516341,0.0,1.0
2023-09-29,30.72,30.73,30.71,30.72,531483,27.3035922882072,27.3124801763219,27.2947044000926,27.3035922882072,597985.700476927,0.0,1.0
2023-10-02,30.58,30.6,30.57,30.6,618767,27.311046559969,27.3289085917283,27.3021155440893,27.3289085917283,692829.358203162,0.148387,1.0
2023-10-03,30.6,30.6,30.57,30.59,597892,27.3289085917283,27.3289085917283,27.3021155440893,27.3199775758486,669455.757393017,0.0,1.0
2023-10-04,30.57,30.6,30.56,30.6,624298,27.3021155440893,27.3289085917283,27.2931845282097,27.3289085917283,699022.382686081,0.0,1.0
2023-10-05,30.6,30.6,30.57,30.59,470619,27.3289085917283,27.3289085917283,27.3021155440893,27.3199775758486,526949.012678785,0.0,1.0
2023-10-06,30.61,30.63,30.58,30.61,968472,27.3378396076079,27.3557016393672,27.311046559969,27.3378396076079,1084391.75682888,0.0,1.0
2023-10-09,30.6,30.61,30.59,30.6,687706,27.3289085917283,27.3378396076079,27.3199775758486,27.3289085917283,770019.905089418,0.0,1.0
2023-10-10,30.6,30.63,30.59,30.59,760068,27.3289085917283,27.3557016393672,27.3199775758486,27.3199775758486,851043.162661811,0.0,1.0
2023-10-11,30.59,30.63,30.59,30.6,556945,27.3199775758486,27.3557016393672,27.3199775758486,27.3289085917283,623607.66961467,0.0,1.0
2023-10-12,30.6,30.62,30.6,30.61,463892,27.3289085917283,27.3467706234876,27.3289085917283,27.3378396076079,519416.834827296,0.0,1.0
2023-10-13,30.63,30.63,30.61,30.62,1141061,27.3557016393672,27.3557016393672,27.3378396076079,27.3467706234876,1277638.53001317,0.0,1.0
2023-10-16,30.64,30.65,30.63,30.65,619677,27.3646326552469,27.3735636711265,27.3557016393672,27.3735636711265,693848.279244467,0.0,1.0
2023-10-17,30.64,30.64,30.61,30.61,375974,27.3646326552469,27.3646326552469,27.3378396076079,27.3378396076079,420975.625915855,0.0,1.0
2023-10-18,30.63,30.65,30.63,30.64,851370,27.3557016393672,27.3735636711265,27.3557016393672,27.3646326552469,953273.414214764,0.0,1.0
2023-10-19,30.66,30.66,30.64,30.66,311332,27.3824946870062,27.3824946870062,27.3646326552469,27.3824946870062,348596.40179277,0.0,1.0
2023-10-20,30.65,30.68,30.65,30.68,340978,27.3735636711265,27.4003567187655,27.3735636711265,27.4003567187655,381790.833870258,0.0,1.0
2023-10-23,30.67,30.68,30.66,30.67,550766,27.3914257028858,27.4003567187655,27.3824946870062,27.3914257028858,616689.083774867,0.0,1.0
2023-10-24,30.68,30.68,30.66,30.67,396326,27.4003567187655,27.4003567187655,27.3824946870062,27.3914257028858,443763.627050613,0.0,1.0
2023-10-25,30.69,30.69,30.66,30.67,1130252,27.4092877346451,27.4092877346451,27.3824946870062,27.3914257028858,1265535.76349069,0.0,1.0
2023-10-26,30.7,30.71,30.675,30.69,1009644,27.4182187505248,27.4271497664044,27.3958912108256,27.4092877346451,1130491.77563392,0.0,1.0
2023-10-27,30.71,30.71,30.7,30.71,596506,27.4271497664044,27.4271497664044,27.4182187505248,27.4271497664044,667903.86226857,0.0,1.0
2023-10-30,30.68,30.72,30.68,30.72,746023,27.4003567187655,27.4360807822841,27.4003567187655,27.4360807822841,835317.06812871,0.0,1.0
2023-10-31,30.69,30.7,30.69,30.7,562913,27.4092877346451,27.4182187505248,27.4092877346451,27.4182187505248,630290.000136105,0.0,1.0
2023-11-01,30.57,30.57,30.55,30.55,1794578,27.4394942165533,27.4394942165533,27.4215423066962,27.4215423066962,1999317.080229,0.153822,1.0
2023-11-02,30.57,30.58,30.56,30.56,1267771,27.4394942165533,27.4484701714818,27.4305182616247,27.4305182616247,1412407.93886864,0.0,1.0
2023-11-03,30.58,30.6,30.58,30.59,692337,27.4484701714818,27.4664220813389,27.4484701714818,27.4574461264103,771324.060238402,0.0,1.0
2023-11-06,30.58,30.6,30.58,30.58,1469272,27.4484701714818,27.4664220813389,27.4484701714818,27.4484701714818,1636897.70246946,0.0,1.0
2023-11-07,30.58,30.61,30.58,30.61,940413,27.4484701714818,27.4753980362674,27.4484701714818,27.4753980362674,1047702.45337311,0.0,1.0
2023-11-08,30.6,30.6,30.58,30.58,678618,27.4664220813389,27.4664220813389,27.4484701714818,27.4484701714818,756039.892582461,0.0,1.0
2023-11-09,30.59,30.61,30.59,30.6,638867,27.4574461264103,27.4753980362674,27.4574461264103,27.4664220813389,711753.796767077,0.0,1.0
2023-11-10,30.6,30.62,30.6,30.6,573848,27.4664220813389,27.484373991196,27.4664220813389,27.4664220813389,639316.93571149,0.0,1.0
2023-11-13,30.6,30.62,30.6,30.62,521757,27.4664220813389,27.484373991196,27.4664220813389,27.484373991196,581282.999027652,0.0,1.0
2023-11-14,30.6,30.63,30.6,30.62,1659537,27.4664220813389,27.4933499461245,27.4664220813389,27.484373991196,1848869.57790188,0.0,1.0
2023-11-15,30.6,30.63,30.6,30.6,601856,27.4664220813389,27.4933499461245,27.4664220813389,27.4664220813389,670520.300950033,0.0,1.0
2023-11-16,30.66,30.66,30.62,30.62,515831,27.5202778109101,27.5202778109101,27.484373991196,27.484373991196,574680.915965542,0.0,1.0
2023-11-17,30.63,30.65,30.63,30.65,721857,27.4933499461245,27.5113018559816,27.4933499461245,27.5113018559816,804211.925913987,0.0,1.0
2023-11-20,30.65,30.66,30.64,30.64,1037115,27.5113018559816,27.5202778109101,27.5023259010531,27.5023259010531,1155436.95156282,0.0,1.0
2023-11-21,30.64,30.68,30.64,30.66,1004904,27.5023259010531,27.5382297207672,27.5023259010531,27.5202778109101,1119551.07618083,0.0,1.0
2023-11-22,30.66,30.6686,30.63,30.65,1042878,27.5202778109101,27.5279971321487,27.4933499461245,27.5113018559816,1161857.43834766,0.0,1.0
2023-11-24,30.66,30.69,30.66,30.67,318346,27.5202778109101,27.5472056756958,27.5202778109101,27.5292537658387,354665.328128721,0.0,1.0
2023-11-27,30.68,30.68,30.67,30.67,306365,27.5382297207672,27.5382297207672,27.5292537658387,27.5292537658387,341317.444705307,0.0,1.0
2023-11-28,30.68,30.7,30.67,30.69,1151415,27.5382297207672,27.5561816306243,27.5292537658387,27.5472056756958,1282777.16317256,0.0,1.0
2023-11-29,30.69,30.71,30.68,30.7,555114,27.5472056756958,27.5651575855528,27.5382297207672,27.5561816306243,618445.618788508,0.0,1.0
2023-11-30,30.71,30.72,30.7,30.72,767043,27.5651575855528,27.5741335404814,27.5561816306243,27.5741335404814,854553.087784483,0.0,1.0
2023-12-01,30.59,30.59,30.57,30.58,551557,27.5919768412838,27.5919768412838,27.5739369741107,27.5829569076973,611486.763962323,0.149879,1.0
2023-12-04,30.57,30.595,30.57,30.57,1113163,27.5739369741107,27.5964868080771,27.5739369741107,27.5739369741107,1234114.4081801,0.0,1.0
2023-12-05,30.58,30.59,30.57,30.58,411001,27.5829569076973,27.5919768412838,27.5739369741107,27.5829569076973,455658.565615663,0.0,1.0
2023-12-06,30.59,30.59,30.58,30.58,512657,27.5919768412838,27.5919768412838,27.5829569076973,27.5829569076973,568360.06061501,0.0,1.0
2023-12-07,30.6,30.62,30.59,30.61,798701,27.6009967748704,27.6190366420435,27.5919768412838,27.610016708457,885484.346791847,0.0,1.0
2023-12-08,30.61,30.63,30.57,30.62,884741,27.610016708457,27.6280565756301,27.5739369741107,27.6190366420435,980873.075737935,0.0,1.0
2023-12-11,30.6,30.625,30.6,30.62,1630855,27.6009967748704,27.6235466088368,27.6009967748704,27.6190366420435,1808056.54980677,0.0,1.0
2023-12-12,30.63,30.64,30.6,30.6,562865,27.6280565756301,27.6370765092166,27.6009967748704,27.6009967748704,624023.441634595,0.0,1.0
2023-12-13,30.62,30.64,30.61,30.63,1131085,27.6190366420435,27.6370765092166,27.610016708457,27.6280565756301,1253983.73407703,0.0,1.0
2023-12-14,30.64,30.65,30.62,30.64,1209156,27.6370765092166,27.6460964428032,27.6190366420435,27.6370765092166,1340537.58644279,0.0,1.0
2023-12-15,30.66,30.66,30.64,30.64,585918,27.6551163763898,27.6551163763898,27.6370765092166,27.6370765092166,649581.27948204,0.0,1.0
2023-12-18,30.5,30.66,30.48,30.52,783509,27.6523986704001,27.797460433917,27.6342659499605,27.6705313908397,864193.547360506,0.156987,1.0
2023-12-19,30.51,30.53,30.47,30.53,1726806,27.6614650306199,27.6795977510595,27.6251995897407,27.6795977510595,1904629.81630512,0.0,1.0
2023-12-20,30.49,30.53,30.48,30.53,1587260,27.6433323101803,27.6795977510595,27.6342659499605,27.6795977510595,1750713.58463456,0.0,1.0
2023-12-21,30.52,30.53,30.49,30.49,1032084,27.6705313908397,27.6795977510595,27.6433323101803,27.6433323101803,1138366.41714903,0.0,1.0
2023-12-22,30.55,30.55,30.54,30.55,906309,27.6977304714991,27.6977304714991,27.6886641112793,27.6977304714991,999639.301800941,0.0,1.0
2023-12-26,30.55,30.58,30.54,30.58,799855,27.6977304714991,27.7249295521586,27.6886641112793,27.7249295521586,882222.833208091,0.0,1.0
2023-12-27,30.54,30.57,30.53,30.57,697833,27.6886641112793,27.7158631919387,27.6795977510595,27.7158631919387,769694.765133807,0.0,1.0
2023-12-28,30.55,30.57,30.54,30.57,739177,27.6977304714991,27.7158631919387,27.6886641112793,27.7158631919387,815296.306433362,0.0,1.0
2023-12-29,30.59,30.5997,30.55,30.55,1262488,27.7339959123784,27.7427902817916,27.6977304714991,27.6977304714991,1392497.06540712,0.0,1.0
2024-01-02,30.6,30.6,30.58,30.58,819174,27.7430622725982,27.7430622725982,27.7249295521586,27.7249295521586,903531.274006417,0.0,1.0
2024-01-03,30.59,30.61,30.59,30.6,442367,27.7339959123784,27.752128632818,27.7339959123784,27.7430622725982,487921.270802536,0.0,1.0
2024-01-04,30.6,30.62,30.59,30.62,1420918,27.7430622725982,27.7611949930378,27.7339959123784,27.7611949930378,1567241.94224749,0.0,1.0
2024-01-05,30.62,30.63,30.61,30.62,532755,27.7611949930378,27.7702613532576,27.752128632818,27.7611949930378,587617.287515581,0.0,1.0
2024-01-08,30.62,30.65,30.62,30.65,538695,27.7611949930378,27.7883940736972,27.7611949930378,27.7883940736972,594168.979546332,0.0,1.0
2024-01-09,30.63,30.64,30.62,30.63,347054,27.7702613532576,27.7793277134774,27.7611949930378,27.7702613532576,382793.085191941,0.0,1.0
2024-01-10,30.65,30.65,30.64,30.64,263088,27.7883940736972,27.7883940736972,27.7793277134774,27.7793277134774,290180.39612561,0.0,1.0
2024-01-11,30.67,30.68,30.66,30.68,788329,27.8065267941368,27.8155931543566,27.797460433917,27.8155931543566,869509.903520137,0.0,1.0
2024-01-12,30.68,30.68,30.67,30.68,797675,27.8155931543566,27.8155931543566,27.8065267941368,27.8155931543566,879818.340173234,0.0,1.0
2024-01-16,30.68,30.7,30.65,30.7,620195,27.8155931543566,27.8337258747962,27.7883940736972,27.8337258747962,684061.723739291,0.0,1.0
2024-01-17,30.68,30.7,30.67,30.69,1320625,27.8155931543566,27.8337258747962,27.8065267941368,27.8246595145764,1456620.92392425,0.0,1.0
2024-01-18,30.72,30.72,30.7,30.7,591014,27.8518585952358,27.8518585952358,27.8337258747962,27.8337258747962,651875.709404387,0.0,1.0
2024-01-19,30.72,30.73,30.71,30.73,382841,27.8518585952358,27.8609249554556,27.842792235016,27.8609249554556,422265.375209529,0.0,1.0
2024-01-22,30.73,30.73,30.72,30.73,893844,27.8609249554556,27.8609249554556,27.8518585952358,27.8609249554556,985890.67534247,0.0,1.0
2024-01-23,30.73,30.74,30.71,30.74,441649,27.8609249554556,27.8699913156754,27.842792235016,27.8699913156754,487129.332270873,0.0,1.0
2024-01-24,30.74,30.74,30.73,30.73,281608,27.8699913156754,27.8699913156754,27.8609249554556,27.8609249554556,310607.557137311,0.0,1.0
2024-01-25,30.74,30.75,30.74,30.75,699716,27.8699913156754,27.8790576758952,27.8699913156754,27.8790576758952,771771.673567123,0.0,1.0
2024-01-26,30.76,30.77,30.73,30.75,1090622,27.888124036115,27.8971903963348,27.8609249554556,27.8790576758952,1202932.57002716,0.0,1.0
2024-01-29,30.77,30.77,30.75,30.76,591964,27.8971903963348,27.8971903963348,27.8790576758952,27.888124036115,652923.538937925,0.0,1.0
2024-01-30,30.77,30.78,30.76,30.78,392741,27.8971903963348,27.9062567565546,27.888124036115,27.9062567565546,433184.861927447,0.0,1.0
2024-01-31,30.75,30.78,30.75,30.78,684151,27.8790576758952,27.9062567565546,27.8790576758952,27.9062567565546,754603.813893953,0.0,1.0
2024-02-01,30.64,30.64,30.61,30.62,1585174,27.9176459182627,27.9176459182627,27.8903114085516,27.8994229117887,1739750.24621354,0.152562,1.0
2024-02-02,30.63,30.65,30.63,30.64,807858,27.9085344150257,27.9267574214998,27.9085344150257,27.9176459182627,886635.2554392,0.0,1.0
2024-02-05,30.65,30.66,30.64,30.64,770208,27.9267574214998,27.9358689247368,27.9176459182627,27.9176459182627,845313.863106281,0.0,1.0
2024-02-06,30.68,30.68,30.64,30.67,796627,27.9540919312109,27.9540919312109,27.9176459182627,27.9449804279738,874309.07861872,0.0,1.0
2024-02-07,30.66,30.69,30.66,30.69,383713,27.9358689247368,27.9632034344479,27.9358689247368,27.9632034344479,421130.289939991,0.0,1.0
2024-02-08,30.67,30.68,30.66,30.68,879819,27.9449804279738,27.9540919312109,27.9358689247368,27.9540919312109,965613.441725231,0.0,1.0
2024-02-09,30.69,30.69,30.68,30.68,658990,27.9632034344479,27.9632034344479,27.9540919312109,27.9540919312109,723250.579906218,0.0,1.0
2024-02-12,30.69,30.71,30.685,30.71,816366,27.9632034344479,27.981426440922,27.9586476828294,27.981426440922,895972.902344072,0.0,1.0
2024-02-13,30.7,30.71,30.69,30.7,741008,27.9723149376849,27.981426440922,27.9632034344479,27.9723149376849,813266.461881284,0.0,1.0
2024-02-14,30.71,30.72,30.7,30.71,328632,27.981426440922,27.990537944159,27.9723149376849,27.981426440922,360678.135594986,0.0,1.0
2024-02-15,30.72,30.74,30.71,30.71,487979,27.990537944159,28.0087609506331,27.981426440922,27.981426440922,535563.657615527,0.0,1.0
2024-02-16,30.74,30.74,30.73,30.74,437255,28.0087609506331,28.0087609506331,27.999649447396,28.0087609506331,479893.370638239,0.0,1.0
2024-02-20,30.75,30.76,30.74,30.76,479791,28.0178724538701,28.0269839571071,28.0087609506331,28.0269839571071,526577.215107641,0.0,1.0
2024-02-21,30.77,30.77,30.75,30.75,564236,28.0360954603441,28.0360954603441,28.0178724538701,28.0178724538701,619256.7629311,0.0,1.0
2024-02-22,30.78,30.78,30.77,30.78,337598,28.0452069635812,28.0452069635812,28.0360954603441,28.0452069635812,370518.443793046,0.0,1.0
2024-02-23,30.79,30.79,30.78,30.78,400290,28.0543184668182,28.0543184668182,28.0452069635812,28.0452069635812,439323.775217621,0.0,1.0
2024-02-26,30.8,30.8,30.78,30.78,349779,28.0634299700552,28.0634299700552,28.0452069635812,28.0452069635812,383887.258667078,0.0,1.0
2024-02-27,30.8,30.81,30.8,30.81,447404,28.0634299700552,28.0725414732923,28.0634299700552,28.0725414732923,491032.037591408,0.0,1.0
2024-02-28,30.81,30.82,30.8,30.82,342849,28.0725414732923,28.0816529765293,28.0634299700552,28.0816529765293,376281.488444843,0.0,1.0
2024-02-29,30.81,30.825,30.81,30.82,547865,28.0725414732923,28.0862087281478,28.0725414732923,28.0816529765293,601289.365484028,0.0,1.0
2024-03-01,30.67,30.7,30.67,30.69,1488927,28.0756448512948,28.1031071710059,28.0756448512948,28.0939530644355,1626512.63512809,0.143406,1.0
2024-03-04,30.69,30.69,30.68,30.68,498799,28.0939530644355,28.0939530644355,28.0847989578652,28.0847989578652,544890.969059772,0.0,1.0
2024-03-05,30.7,30.71,30.69,30.71,604459,28.1031071710059,28.1122612775762,28.0939530644355,28.1122612775762,660314.576145702,0.0,1.0
2024-03-06,30.7,30.72,30.7,30.72,630208,28.1031071710059,28.1214153841466,28.1031071710059,28.1214153841466,688442.935589727,0.0,1.0
2024-03-07,30.71,30.73,30.71,30.73,293415,28.1122612775762,28.130569490717,28.1122612775762,28.130569490717,320528.276293002,0.0,1.0
2024-03-08,30.72,30.73,30.72,30.72,404501,28.1214153841466,28.130569490717,28.1214153841466,28.1214153841466,441879.277776512,0.0,1.0
2024-03-11,30.74,30.74,30.73,30.73,298177,28.1397235972873,28.1397235972873,28.130569490717,28.130569490717,325730.313174917,0.0,1.0
2024-03-12,30.74,30.74,30.73,30.73,342952,28.1397235972873,28.1397235972873,28.130569490717,28.130569490717,374642.787216868,0.0,1.0
2024-03-13,30.74,30.75,30.74,30.75,388653,28.1397235972873,28.1488777038577,28.1397235972873,28.1488777038577,424566.82911952,0.0,1.0
2024-03-14,30.75,30.76,30.75,30.75,379554,28.1488777038577,28.158031810428,28.1488777038577,28.1488777038577,414627.027861949,0.0,1.0
2024-03-15,30.76,30.77,30.75,30.75,231283,28.158031810428,28.1671859169984,28.1488777038577,28.1488777038577,252654.913095358,0.0,1.0
2024-03-18,30.78,30.78,30.77,30.78,421146,28.1763400235688,28.1763400235688,28.1671859169984,28.1763400235688,460062.37393348,0.0,1.0
2024-03-19,30.77,30.79,30.77,30.79,407867,28.1671859169984,28.1854941301391,28.1671859169984,28.1854941301391,445556.316026098,0.0,1.0
2024-03-20,30.77,30.79,30.77,30.79,346982,28.1671859169984,28.1854941301391,28.1671859169984,28.1854941301391,379045.182982118,0.0,1.0
2024-03-21,30.79,30.8,30.77,30.77,546756,28.1854941301391,28.1946482367095,28.1671859169984,28.1671859169984,597279.478666245,0.0,1.0
2024-03-22,30.79,30.81,30.79,30.81,488398,28.1854941301391,28.2038023432798,28.1854941301391,28.2038023432798,533528.855324197,0.0,1.0
2024-03-25,30.81,30.81,30.8,30.8,461354,28.2038023432798,28.2038023432798,28.1946482367095,28.1946482367095,503985.830243449,0.0,1.0
2024-03-26,30.8,30.82,30.8,30.8,436394,28.1946482367095,28.2129564498502,28.1946482367095,28.1946482367095,476719.379052223,0.0,1.0
2024-03-27,30.82,30.83,30.82,30.82,508919,28.2129564498502,28.2221105564206,28.2129564498502,28.2129564498502,555946.116738265,0.0,1.0
2024-03-28,30.83,30.86,30.82,30.83,1757442,28.2221105564206,28.2495728761316,28.2129564498502,28.2221105564206,1919840.00458369,0.0,1.0
2024-04-01,30.7,30.7,30.69,30.7,482133,28.2436043986478,28.2436043986478,28.2344045275081,28.2436043986478,524064.949044133,0.15348,1.0
2024-04-02,30.69,30.71,30.68,30.7,571224,28.2344045275081,28.2528042697874,28.2252046563685,28.2436043986478,620904.348909505,0.0,1.0
2024-04-03,30.69,30.71,30.69,30.71,889289,28.2344045275081,28.2528042697874,28.2344045275081,28.2528042697874,966632.017452672,0.0,1.0
2024-04-04,30.72,30.72,30.7,30.71,904423,28.262004140927,28.262004140927,28.2436043986478,28.2528042697874,983082.247863852,0.0,1.0
2024-04-05,30.73,30.74,30.72,30.74,315052,28.2712040120666,28.2804038832063,28.262004140927,28.2804038832063,342452.622671032,0.0,1.0
2024-04-08,30.74,30.74,30.72,30.72,303926,28.2804038832063,28.2804038832063,28.262004140927,28.262004140927,330358.975019729,0.0,1.0
2024-04-09,30.74,30.75,30.73,30.75,290758,28.2804038832063,28.2896037543459,28.2712040120666,28.2896037543459,316045.731062122,0.0,1.0
2024-04-10,30.75,30.75,30.73,30.74,428319,28.2896037543459,28.2896037543459,28.2712040120666,28.2804038832063,465570.651479227,0.0,1.0
2024-04-11,30.76,30.77,30.75,30.77,581447,28.2988036254855,28.3080034966251,28.2896037543459,28.3080034966251,632016.461073738,0.0,1.0
2024-04-12,30.77,30.77,30.76,30.77,444692,28.3080034966251,28.3080034966251,28.2988036254855,28.3080034966251,483367.639884293,0.0,1.0
2024-04-15,30.77,30.78,30.76,30.78,438610,28.3080034966251,28.3172033677648,28.2988036254855,28.3172033677648,476756.677722221,0.0,1.0
2024-04-16,30.77,30.77,30.75,30.75,843052,28.3080034966251,28.3080034966251,28.2896037543459,28.2896037543459,916373.70481082,0.0,1.0
2024-04-17,30.77,30.79,30.76,30.79,413315,28.3080034966251,28.3264032389044,28.2988036254855,28.3264032389044,449261.727395089,0.0,1.0
2024-04-18,30.8,30.8,30.78,30.79,587693,28.335603110044,28.335603110044,28.3172033677648,28.3264032389044,638805.686602232,0.0,1.0
2024-04-19,30.81,30.81,30.79,30.8,1034974,28.3448029811836,28.3448029811836,28.3264032389044,28.335603110044,1124987.49633815,0.0,1.0
2024-04-22,30.81,30.81,30.79,30.81,502190,28.3448029811836,28.3448029811836,28.3264032389044,28.3448029811836,545866.341363221,0.0,1.0
2024-04-23,30.81,30.82,30.8,30.82,417352,28.3448029811836,28.3540028523233,28.335603110044,28.3540028523233,453649.832335616,0.0,1.0
2024-04-24,30.81,30.82,30.8,30.81,591072,28.3448029811836,28.3540028523233,28.335603110044,28.3448029811836,642478.564133578,0.0,1.0
2024-04-25,30.82,30.83,30.8,30.82,632121,28.3540028523233,28.3632027234629,28.335603110044,28.3540028523233,687097.667354705,0.0,1.0
2024-04-26,30.83,30.84,30.82,30.83,270919,28.3632027234629,28.3724025946025,28.3540028523233,28.3632027234629,294481.298583767,0.0,1.0
2024-04-29,30.83,30.85,30.83,30.85,343193,28.3632027234629,28.3816024657421,28.3632027234629,28.3816024657421,373041.094588637,0.0,1.0
2024-04-30,30.85,30.85,30.83,30.84,342035,28.3816024657421,28.3816024657421,28.3632027234629,28.3724025946025,371782.381306217,0.0,1.0
2024-05-01,30.7,30.72,30.7,30.72,942192,28.3793236576609,28.3978118163955,28.3793236576609,28.3978118163955,1019238.3281901,0.147523,1.0
2024-05-02,30.73,30.73,30.71,30.72,577426,28.4070558957628,28.4070558957628,28.3885677370282,28.3978118163955,624644.139298038,0.0,1.0
2024-05-03,30.73,30.745,30.72,30.74,523124,28.4070558957628,28.4209220148138,28.3978118163955,28.4162999751301,565901.675238293,0.0,1.0
2024-05-06,30.75,30.75,30.73,30.75,446383,28.4255440544974,28.4255440544974,28.4070558957628,28.4255440544974,482885.295834057,0.0,1.0
2024-05-07,30.75,30.75,30.74,30.75,644503,28.4255440544974,28.4255440544974,28.4162999751301,28.4255440544974,697206.259693889,0.0,1.0
2024-05-08,30.75,30.76,30.73,30.75,493661,28.4255440544974,28.4347881338648,28.4070558957628,28.4255440544974,534029.382899296,0.0,1.0
2024-05-09,30.76,30.77,30.75,30.76,680960,28.4347881338648,28.4440322132321,28.4255440544974,28.4347881338648,736644.475822687,0.0,1.0
2024-05-10,30.76,30.77,30.76,30.77,370419,28.4347881338648,28.4440322132321,28.4347881338648,28.4440322132321,400709.454431632,0.0,1.0
2024-05-13,30.77,30.77,30.76,30.77,323181,28.4440322132321,28.4440322132321,28.4347881338648,28.4440322132321,349608.638305997,0.0,1.0
2024-05-14,30.78,30.78,30.77,30.78,217764,28.4532762925994,28.4532762925994,28.4440322132321,28.4532762925994,235571.322299477,0.0,1.0
2024-05-15,30.79,30.79,30.77,30.78,367413,28.4625203719667,28.4625203719667,28.4440322132321,28.4532762925994,397457.643320373,0.0,1.0
2024-05-16,30.79,30.8,30.78,30.79,262373,28.4625203719667,28.471764451334,28.4532762925994,28.4625203719667,283828.155919623,0.0,1.0
2024-05-17,30.8,30.8,30.79,30.8,301495,28.471764451334,28.471764451334,28.4625203719667,28.471764451334,326149.298399556,0.0,1.0
2024-05-20,30.79,30.81,30.79,30.8,413373,28.4625203719667,28.4810085307013,28.4625203719667,28.471764451334,447175.952925652,0.0,1.0
2024-05-21,30.82,30.82,30.8,30.81,1512764,28.4902526100687,28.4902526100687,28.471764451334,28.4810085307013,1636467.99198695,0.0,1.0
2024-05-22,30.81,30.82,30.81,30.82,960289,28.4810085307013,28.4902526100687,28.4810085307013,28.4902526100687,1038815.18304055,0.0,1.0
2024-05-23,30.83,30.83,30.82,30.83,703472,28.499496689436,28.499496689436,28.4902526100687,28.499496689436,760997.360631957,0.0,1.0
2024-05-24,30.84,30.85,30.83,30.84,700178,28.5087407688033,28.5179848481706,28.499496689436,28.5087407688033,757433.998755548,0.0,1.0
2024-05-28,30.85,30.86,30.84,30.85,433453,28.5179848481706,28.5272289275379,28.5087407688033,28.5179848481706,468897.964606984,0.0,1.0
2024-05-29,30.85,30.86,30.84,30.86,439115,28.5179848481706,28.5272289275379,28.5087407688033,28.5272289275379,475022.966107965,0.0,1.0
2024-05-30,30.86,30.87,30.85,30.87,355866,28.5272289275379,28.5364730069052,28.5179848481706,28.5364730069052,384966.404830118,0.0,1.0
2024-05-31,30.88,30.88,30.86,30.87,503769,28.5457170862725,28.5457170862725,28.5272289275379,28.5364730069052,544963.949337289,0.0,1.0
2024-06-03,30.73,30.74,30.72,30.73,529393,28.5502624000975,28.5595530809956,28.5409717191993,28.5502624000975,569810.76608054,0.154917,1.0
2024-06-04,30.73,30.73,30.72,30.73,361120,28.5502624000975,28.5502624000975,28.5409717191993,28.5502624000975,388690.564187673,0.0,1.0
2024-06-05,30.75,30.75,30.73,30.73,906235,28.5688437618938,28.5688437618938,28.5502624000975,28.5502624000975,975423.663703523,0.0,1.0
2024-06-06,30.75,30.76,30.74,30.76,400884,28.5688437618938,28.578134442792,28.5595530809956,28.578134442792,431490.441221232,0.0,1.0
2024-06-07,30.76,30.76,30.75,30.75,505834,28.578134442792,28.578134442792,28.5688437618938,28.5688437618938,544453.098264587,0.0,1.0
2024-06-10,30.76,30.77,30.75,30.77,542670,28.578134442792,28.5874251236902,28.5688437618938,28.5874251236902,584101.43018311,0.0,1.0
2024-06-11,30.76,30.77,30.76,30.76,376368,28.578134442792,28.5874251236902,28.578134442792,28.578134442792,405102.708967064,0.0,1.0
2024-06-12,30.75,30.79,30.75,30.76,743688,28.5688437618938,28.6060064854865,28.5688437618938,28.578134442792,800466.62688193,0.0,1.0
2024-06-13,30.76,30.77,30.76,30.76,207457,28.578134442792,28.5874251236902,28.578134442792,28.578134442792,223295.797448721,0.0,1.0
2024-06-14,30.77,30.78,30.76,30.78,1527937,28.5874251236902,28.5967158045883,28.578134442792,28.5967158045883,1644590.97965557,0.0,1.0
2024-06-17,30.78,30.78,30.77,30.78,635001,28.5967158045883,28.5967158045883,28.5874251236902,28.5967158045883,683481.65969688,0.0,1.0
2024-06-18,30.79,30.79,30.78,30.79,539376,28.6060064854865,28.6060064854865,28.5967158045883,28.6060064854865,580555.941928696,0.0,1.0
2024-06-20,30.8,30.8,30.79,30.8,606258,28.6152971663847,28.6152971663847,28.6060064854865,28.6152971663847,652544.207087092,0.0,1.0
2024-06-21,30.81,30.81,30.8,30.8,314860,28.6245878472829,28.6245878472829,28.6152971663847,28.6152971663847,338898.734603818,0.0,1.0
2024-06-24,30.81,30.8174,30.8,30.81,468210,28.6245878472829,28.6314629511475,28.6152971663847,28.6245878472829,503956.604614284,0.0,1.0
2024-06-25,30.82,30.83,30.81,30.83,500790,28.6338785281811,28.6431692090792,28.6245878472829,28.6431692090792,539024.002103303,0.0,1.0
2024-06-26,30.81,30.83,30.81,30.83,487790,28.6245878472829,28.6431692090792,28.6245878472829,28.6431692090792,525031.486223707,0.0,1.0
2024-06-27,30.83,30.83,30.81,30.82,803196,28.6431692090792,28.6431692090792,28.6245878472829,28.6338785281811,864517.906494469,0.0,1.0
2024-06-28,30.85,30.85,30.83,30.84,1809226,28.6617505708756,28.6617505708756,28.6431692090792,28.6524598899774,1947355.6565214,0.0,1.0
2024-07-01,30.7,30.71,30.7,30.71,800108,28.6602752107489,28.6696108052801,28.6602752107489,28.6696108052801,857050.932671702,0.148412,1.0
2024-07-02,30.71,30.71,30.69,30.7,573308,28.6696108052801,28.6696108052801,28.6509396162178,28.6602752107489,614109.790313492,0.0,1.0
2024-07-03,30.72,30.73,30.7,30.73,565697,28.6789463998113,28.6882819943425,28.6602752107489,28.6882819943425,605957.122612926,0.0,1.0
2024-07-05,30.75,30.75,30.73,30.75,562554,28.7069531834049,28.7069531834049,28.6882819943425,28.7069531834049,602590.438263579,0.0,1.0
2024-07-08,30.75,30.755,30.74,30.75,464086,28.7069531834049,28.7116209806705,28.6976175888737,28.7069531834049,497114.563458781,0.0,1.0
2024-07-09,30.75,30.76,30.74,30.75,483921,28.7069531834049,28.7162887779361,28.6976175888737,28.7069531834049,518361.201724544,0.0,1.0
2024-07-10,30.76,30.77,30.75,30.77,449751,28.7162887779361,28.7256243724673,28.7069531834049,28.7256243724673,481759.35501211,0.0,1.0
2024-07-11,30.76,30.77,30.75,30.77,661467,28.7162887779361,28.7256243724673,28.7069531834049,28.7256243724673,708542.983299194,0.0,1.0
2024-07-12,30.78,30.78,30.76,30.78,668175,28.7349599669985,28.7349599669985,28.7162887779361,28.7349599669985,715728.38534037,0.0,1.0
2024-07-15,30.77,30.79,30.76,30.79,698236,28.7256243724673,28.7442955615296,28.7162887779361,28.7442955615296,747928.798393413,0.0,1.0
2024-07-16,30.75,30.78,30.75,30.78,890845,28.7069531834049,28.7349599669985,28.7069531834049,28.7349599669985,954245.59948897,0.0,1.0
2024-07-17,30.78,30.78,30.76,30.77,751121,28.7349599669985,28.7349599669985,28.7162887779361,28.7256243724673,804577.57402663,0.0,1.0
2024-07-18,30.79,30.79,30.77,30.78,377924,28.7442955615296,28.7442955615296,28.7256243724673,28.7349599669985,404820.495081939,0.0,1.0
2024-07-19,30.8,30.8,30.78,30.78,322977,28.7536311560608,28.7536311560608,28.7349599669985,28.7349599669985,345962.96885109,0.0,1.0
2024-07-22,30.8,30.81,30.8,30.8,266311,28.7536311560608,28.762966750592,28.7536311560608,28.7536311560608,285264.103009511,0.0,1.0
2024-07-23,30.8,30.82,30.8,30.8,479426,28.7536311560608,28.7723023451232,28.7536311560608,28.7536311560608,513546.29680876,0.0,1.0
2024-07-24,30.8,30.81,30.8,30.8,266089,28.7536311560608,28.762966750592,28.7536311560608,28.7536311560608,285026.303478631,0.0,1.0
2024-07-25,30.82,30.82,30.8,30.81,1216309,28.7723023451232,28.7723023451232,28.7536311560608,28.762966750592,1302872.56578735,0.0,1.0
2024-07-26,30.83,30.83,30.82,30.82,433678,28.7816379396544,28.7816379396544,28.7723023451232,28.7723023451232,464542.454742607,0.0,1.0
2024-07-29,30.84,30.84,30.83,30.84,544979,28.7909735341856,28.7909735341856,28.7816379396544,28.7909735341856,583764.642068934,0.0,1.0
2024-07-30,30.84,30.85,30.84,30.85,908819,28.7909735341856,28.8003091287168,28.7909735341856,28.8003091287168,973498.792137764,0.0,1.0
2024-07-31,30.84,30.85,30.84,30.85,493452,28.7909735341856,28.8003091287168,28.7909735341856,28.8003091287168,528570.514016502,0.0,1.0
2024-08-01,30.69,30.7,30.68,30.7,737542,28.7955806500867,28.8049633743129,28.7861979258606,28.8049633743129,786063.814967102,0.154935,1.0
2024-08-02,30.65,30.7,30.64,30.7,1266473,28.7580497531821,28.8049633743129,28.7486670289559,28.8049633743129,1349792.41579846,0.0,1.0
2024-08-05,30.55,30.6,30.32,30.6,3076053,28.6642225109205,28.7111361320513,28.4484198537188,28.7111361320513,3278422.05084049,0.0,1.0
2024-08-06,30.67,30.685,30.5701,30.59,1100271,28.7768152016344,28.7908892879736,28.6830817866151,28.7017534078251,1172656.22806249,0.0,1.0
2024-08-07,30.68,30.7,30.67,30.69,2143686,28.7861979258606,28.8049633743129,28.7768152016344,28.7955806500867,2284715.98261735,0.0,1.0
2024-08-08,30.69,30.7,30.68,30.7,876286,28.7955806500867,28.8049633743129,28.7861979258606,28.8049633743129,933935.580837785,0.0,1.0
2024-08-09,30.71,30.71,30.69,30.7,364265,28.8143460985391,28.8143460985391,28.7955806500867,28.8049633743129,388229.464300325,0.0,1.0
2024-08-12,30.7,30.72,30.7,30.72,432016,28.8049633743129,28.8237288227652,28.8049633743129,28.8237288227652,460437.704004418,0.0,1.0
2024-08-13,30.7,30.72,30.69,30.71,943087,28.8049633743129,28.8237288227652,28.7955806500867,28.8143460985391,1005131.32142424,0.0,1.0
2024-08-14,30.71,30.7299,30.69,30.72,2203332,28.8143460985391,28.8330177197491,28.7955806500867,28.8237288227652,2348286.00616519,0.0,1.0
2024-08-15,30.74,30.74,30.71,30.71,398045,28.8424942712175,28.8424942712175,28.8143460985391,28.8143460985391,424231.801346337,0.0,1.0
2024-08-16,30.75,30.76,30.74,30.74,514929,28.8518769954437,28.8612597196699,28.8424942712175,28.8424942712175,548805.429625966,0.0,1.0
2024-08-19,30.78,30.78,30.76,30.77,561366,28.8800251681222,28.8800251681222,28.8612597196699,28.870642443896,598297.452284509,0.0,1.0
2024-08-20,30.76,30.79,30.75,30.79,1438124,28.8612597196699,28.8894078923483,28.8518769954437,28.8894078923483,1532736.08531547,0.0,1.0
2024-08-21,30.77,30.78,30.74,30.76,1138150,28.870642443896,28.8800251681222,28.8424942712175,28.8612597196699,1213027.23235396,0.0,1.0
2024-08-22,30.78,30.79,30.77,30.77,1170371,28.8800251681222,28.8894078923483,28.870642443896,28.870642443896,1247368.0050585,0.0,1.0
2024-08-23,30.78,30.8,30.78,30.8,1057257,28.8800251681222,28.8987906165745,28.8800251681222,28.8987906165745,1126812.39959307,0.0,1.0
2024-08-26,30.8,30.81,30.79,30.8,756569,28.8987906165745,28.9081733408007,28.8894078923483,28.8987906165745,806342.573610512,0.0,1.0
2024-08-27,30.82,30.82,30.8,30.81,396400,28.9175560650268,28.9175560650268,28.8987906165745,28.9081733408007,422478.579190011,0.0,1.0
2024-08-28,30.82,30.83,30.8,30.83,638819,28.9175560650268,28.926938789253,28.8987906165745,28.926938789253,680845.972451018,0.0,1.0
2024-08-29,30.83,30.83,30.8168,30.83,360246,28.926938789253,28.926938789253,28.9145535932744,28.926938789253,383946.060138457,0.0,1.0
2024-08-30,30.84,30.86,30.83,30.84,1053498,28.9363215134791,28.9550869619315,28.926938789253,28.9363215134791,1122806.10045287,0.0,1.0
2024-09-03,30.68,30.69,30.67,30.68,732786,28.9318956824617,28.9413258961782,28.9224654687451,28.9318956824617,777061.922479845,0.155283,1.0
2024-09-04,30.69,30.7,30.69,30.69,352975,28.9413258961782,28.9507561098948,28.9413258961782,28.9413258961782,374302.227508882,0.0,1.0
2024-09-05,30.7,30.7,30.68,30.7,1032344,28.9507561098948,28.9507561098948,28.9318956824617,28.9507561098948,1094719.62250989,0.0,1.0
2024-09-06,30.72,30.73,30.71,30.73,1244756,28.969616537328,28.9790467510446,28.9601863236114,28.9790467510446,1319965.84320432,0.0,1.0
2024-09-09,30.72,30.73,30.71,30.73,621021,28.969616537328,28.9790467510446,28.9601863236114,28.9790467510446,658543.929824472,0.0,1.0
2024-09-10,30.74,30.74,30.72,30.73,823357,28.9884769647611,28.9884769647611,28.969616537328,28.9790467510446,873105.344953695,0.0,1.0
2024-09-11,30.73,30.75,30.72,30.75,275938,28.9790467510446,28.9979071784777,28.969616537328,28.9979071784777,292610.547643164,0.0,1.0
2024-09-12,30.77,30.77,30.71,30.74,1571780,29.0167676059109,29.0167676059109,28.9601863236114,28.9884769647611,1666749.07614961,0.0,1.0
2024-09-13,30.75,30.77,30.74,30.77,854228,28.9979071784777,29.0167676059109,28.9884769647611,29.0167676059109,905841.61258009,0.0,1.0
2024-09-16,30.76,30.77,30.75,30.76,570257,29.0073373921943,29.0167676059109,28.9979071784777,29.0073373921943,604712.700198406,0.0,1.0
2024-09-17,30.77,30.77,30.76,30.76,469006,29.0167676059109,29.0167676059109,29.0073373921943,29.0073373921943,497343.977661394,0.0,1.0
2024-09-18,30.78,30.79,30.76,30.77,375463,29.0261978196274,29.035628033344,29.0073373921943,29.0167676059109,398148.982922778,0.0,1.0
2024-09-19,30.78,30.79,30.77,30.78,525103,29.0261978196274,29.035628033344,29.0167676059109,29.0261978196274,556830.434369563,0.0,1.0
2024-09-20,30.8,30.8,30.79,30.8,420734,29.0450582470606,29.0450582470606,29.035628033344,29.0450582470606,446155.318050066,0.0,1.0
2024-09-23,30.8,30.81,30.78,30.79,316455,29.0450582470606,29.0544884607772,29.0261978196274,29.035628033344,335575.639652449,0.0,1.0
2024-09-24,30.81,30.81,30.8,30.81,397573,29.0544884607772,29.0544884607772,29.0450582470606,29.0544884607772,421594.899064774,0.0,1.0
2024-09-25,30.82,30.82,30.8,30.81,355798,29.0639186744938,29.0639186744938,29.0450582470606,29.0544884607772,377295.796991869,0.0,1.0
2024-09-26,30.81,30.82,30.81,30.82,601351,29.0544884607772,29.0639186744938,29.0544884607772,29.0639186744938,637685.441786793,0.0,1.0
2024-09-27,30.83,30.83,30.82,30.83,277072,29.0733488882103,29.0733488882103,29.0639186744938,29.0733488882103,293813.06545886,0.0,1.0
2024-09-30,30.85,30.85,30.83,30.83,844271,29.0922093156435,29.0922093156435,29.0733488882103,29.0733488882103,895282.997156034,0.0,1.0
2024-10-01,30.69,30.71,30.69,30.7,692446,29.078344072416,29.09729379159,29.078344072416,29.087818932003,730824.550637292,0.145297,1.0
2024-10-02,30.7,30.7,30.69,30.69,353722,29.087818932003,29.087818932003,29.078344072416,29.078344072416,373326.904481395,0.0,1.0
2024-10-03,30.72,30.72,30.69,30.71,1137869,29.1067686511769,29.1067686511769,29.078344072416,29.09729379159,1200934.94743143,0.0,1.0
2024-10-04,30.72,30.73,30.71,30.73,505077,29.1067686511769,29.1162435107639,29.09729379159,29.1162435107639,533070.696577396,0.0,1.0
2024-10-07,30.74,30.74,30.72,30.72,415201,29.1257183703509,29.1257183703509,29.1067686511769,29.1067686511769,438213.354180909,0.0,1.0
2024-10-08,30.72,30.74,30.71,30.74,1000987,29.1067686511769,29.1257183703509,29.09729379159,29.1257183703509,1056466.31573981,0.0,1.0
2024-10-09,30.72,30.745,30.715,30.74,1890500,29.1067686511769,29.1304558001444,29.1020312213834,29.1257183703509,1995280.22832077,0.0,1.0
2024-10-10,30.74,30.74,30.73,30.74,1319721,29.1257183703509,29.1257183703509,29.1162435107639,29.1257183703509,1392866.02390886,0.0,1.0
2024-10-11,30.76,30.77,30.75,30.76,641863,29.1446680895248,29.1541429491118,29.1351932299378,29.1446680895248,677438.007506296,0.0,1.0
2024-10-14,30.77,30.77,30.76,30.77,362473,29.1541429491118,29.1541429491118,29.1446680895248,29.1541429491118,382562.925257928,0.0,1.0
2024-10-15,30.76,30.77,30.73,30.77,624563,29.1446680895248,29.1541429491118,29.1162435107639,29.1541429491118,659179.161724783,0.0,1.0
2024-10-16,30.73,30.77,30.73,30.75,744303,29.1162435107639,29.1541429491118,29.1162435107639,29.1351932299378,785555.704723529,0.0,1.0
2024-10-17,30.78,30.78,30.75,30.76,554243,29.1636178086988,29.1636178086988,29.1351932299378,29.1446680895248,584961.703033686,0.0,1.0
2024-10-18,30.79,30.8,30.78,30.79,504162,29.1730926682857,29.1825675278727,29.1636178086988,29.1730926682857,532104.983057739,0.0,1.0
2024-10-21,30.78,30.8,30.78,30.79,366132,29.1636178086988,29.1825675278727,29.1636178086988,29.1730926682857,386424.723911948,0.0,1.0
2024-10-22,30.81,30.81,30.78,30.8,446071,29.1920423874597,29.1920423874597,29.1636178086988,29.1825675278727,470794.311942487,0.0,1.0
2024-10-23,30.81,30.81,30.8,30.81,637693,29.1920423874597,29.1920423874597,29.1825675278727,29.1920423874597,673036.886875722,0.0,1.0
2024-10-24,30.8,30.81,30.79,30.81,412460,29.1825675278727,29.1920423874597,29.1730926682857,29.1920423874597,435320.435320382,0.0,1.0
2024-10-25,30.84,30.84,30.81,30.83,377421,29.2204669662206,29.2204669662206,29.1920423874597,29.2109921066336,398339.412352844,0.0,1.0
2024-10-28,30.84,30.85,30.83,30.84,367078,29.2204669662206,29.2299418258076,29.2109921066336,29.2204669662206,387423.155594567,0.0,1.0
2024-10-29,30.84,30.85,30.83,30.84,490352,29.2204669662206,29.2299418258076,29.2109921066336,29.2204669662206,517529.569170877,0.0,1.0
2024-10-30,30.83,30.85,30.83,30.84,568816,29.2109921066336,29.2299418258076,29.2109921066336,29.2204669662206,600342.405899236,0.0,1.0
2024-10-31,30.84,30.84,30.83,30.83,263221,29.2204669662206,29.2204669662206,29.2109921066336,29.2109921066336,277809.921702629,0.0,1.0
2024-11-01,30.71,30.72,30.69,30.72,1362176,29.2331812803003,29.2427003884997,29.2141430639016,29.2427003884997,1430991.19315454,0.143419,1.0
2024-11-04,30.71,30.72,30.71,30.72,386776,29.2331812803003,29.2427003884997,29.2331812803003,29.2427003884997,406315.373140873,0.0,1.0
2024-11-05,30.73,30.74,30.71,30.72,869607,29.2522194966991,29.2617386048985,29.2331812803003,29.2427003884997,913538.308196255,0.0,1.0
2024-11-06,30.74,30.76,30.73,30.76,1059190,29.2617386048985,29.2807768212972,29.2522194966991,29.2807768212972,1112698.77158117,0.0,1.0
2024-11-07,30.74,30.76,30.74,30.76,607811,29.2617386048985,29.2807768212972,29.2617386048985,29.2807768212972,638516.74680985,0.0,1.0
2024-11-08,30.78,30.78,30.76,30.76,605119,29.299815037696,29.299815037696,29.2807768212972,29.2807768212972,635688.750800545,0.0,1.0
2024-11-11,30.78,30.79,30.76,30.79,652075,29.299815037696,29.3093341458954,29.2807768212972,29.3093341458954,685016.901102536,0.0,1.0
2024-11-12,30.77,30.78,30.76,30.78,650363,29.2902959294966,29.299815037696,29.2807768212972,29.299815037696,683218.413298699,0.0,1.0
2024-11-13,30.76,30.78,30.76,30.77,792133,29.2807768212972,29.299815037696,29.2807768212972,29.2902959294966,832150.431961133,0.0,1.0
2024-11-14,30.76,30.78,30.76,30.78,893712,29.2807768212972,29.299815037696,29.2807768212972,29.299815037696,938861.058495036,0.0,1.0
2024-11-15,30.76,30.78,30.76,30.78,1488710,29.2807768212972,29.299815037696,29.2807768212972,29.299815037696,1563917.51077768,0.0,1.0
2024-11-18,30.79,30.8,30.77,30.78,581088,29.3093341458954,29.3188532540948,29.2902959294966,29.299815037696,610443.738876464,0.0,1.0
2024-11-19,30.79,30.8,30.78,30.8,296299,29.3093341458954,29.3188532540948,29.299815037696,29.3188532540948,311267.603848913,0.0,1.0
2024-11-20,30.8,30.81,30.79,30.81,419441,29.3188532540948,29.3283723622942,29.3093341458954,29.3283723622942,440630.562458841,0.0,1.0
2024-11-21,30.8,30.82,30.79,30.81,712359,29.3188532540948,29.3378914704935,29.3093341458954,29.3283723622942,748346.36299889,0.0,1.0
2024-11-22,30.8,30.82,30.8,30.82,407524,29.3188532540948,29.3378914704935,29.3188532540948,29.3378914704935,428111.532576635,0.0,1.0
2024-11-25,30.82,30.82,30.8,30.82,532087,29.3378914704935,29.3378914704935,29.3188532540948,29.3378914704935,558967.278084493,0.0,1.0
2024-11-26,30.81,30.83,30.81,30.83,503282,29.3283723622942,29.3474105786929,29.3283723622942,29.3474105786929,528707.090473774,0.0,1.0
2024-11-27,30.83,30.83,30.81,30.83,618787,29.3474105786929,29.3474105786929,29.3283723622942,29.3474105786929,650047.238711092,0.0,1.0
2024-11-29,30.82,30.84,30.82,30.83,447426,29.3378914704935,29.3569296868923,29.3378914704935,29.3474105786929,470029.324836412,0.0,1.0
2024-12-02,30.7,30.71,30.69,30.71,789813,29.3503129547829,29.3598733173089,29.3407525922569,29.3598733173089,826132.898049685,0.133049,1.0
2024-12-03,30.72,30.73,30.71,30.73,779364,29.3694336798349,29.3789940423609,29.3598733173089,29.3789940423609,815203.396190736,0.0,1.0
2024-12-04,30.74,30.74,30.72,30.73,945657,29.3885544048869,29.3885544048869,29.3694336798349,29.3789940423609,989143.452907168,0.0,1.0
2024-12-05,30.72,30.74,30.72,30.74,421368,29.3694336798349,29.3885544048869,29.3694336798349,29.3885544048869,440744.792736254,0.0,1.0
2024-12-06,30.75,30.75,30.73,30.75,484670,29.3981147674129,29.3981147674129,29.3789940423609,29.3981147674129,506957.76303725,0.0,1.0
2024-12-09,30.75,30.76,30.75,30.75,1121861,29.3981147674129,29.4076751299388,29.3981147674129,29.3981147674129,1173450.27131601,0.0,1.0
2024-12-10,30.75,30.77,30.75,30.77,570310,29.3981147674129,29.4172354924648,29.3981147674129,29.4172354924648,596535.956089245,0.0,1.0
2024-12-11,30.76,30.77,30.74,30.77,1925067,29.4076751299388,29.4172354924648,29.3885544048869,29.4172354924648,2013592.05235899,0.0,1.0
2024-12-12,30.78,30.78,30.75,30.77,1330112,29.4267958549908,29.4267958549908,29.3981147674129,29.4172354924648,1391277.78510947,0.0,1.0
2024-12-13,30.78,30.79,30.77,30.79,552082,29.4267958549908,29.4363562175168,29.4172354924648,29.4363562175168,577469.733495228,0.0,1.0
2024-12-16,30.79,30.8,30.78,30.8,544921,29.4363562175168,29.4459165800428,29.4267958549908,29.4459165800428,569979.431761863,0.0,1.0
2024-12-17,30.8,30.8,30.78,30.8,1066957,29.4459165800428,29.4459165800428,29.4267958549908,29.4459165800428,1116021.48673724,0.0,1.0
2024-12-18,30.79,30.815,30.78,30.81,1215453,29.4363562175168,29.4602571238318,29.4267958549908,29.4554769425688,1271346.14058414,0.0,1.0
2024-12-19,30.67,30.68,30.67,30.67,812453,29.4281104048381,29.4377054848528,29.4281104048381,29.4281104048381,846739.160863804,0.111375,1.0
2024-12-20,30.69,30.71,30.67,30.69,1080432,29.4473005648674,29.4664907248966,29.4281104048381,29.4473005648674,1126027.08716738,0.0,1.0
2024-12-23,30.69,30.71,30.69,30.7,824754,29.4473005648674,29.4664907248966,29.4473005648674,29.456895644882,859559.272818323,0.0,1.0
2024-12-24,30.71,30.72,30.69,30.71,489963,29.4664907248966,29.4760858049112,29.4473005648674,29.4664907248966,510639.827133769,0.0,1.0
2024-12-26,30.73,30.73,30.71,30.71,959528,29.4856808849259,29.4856808849259,29.4664907248966,29.4664907248966,1000020.84249221,0.0,1.0
2024-12-27,30.73,30.74,30.72,30.74,866101,29.4856808849259,29.4952759649405,29.4760858049112,29.4952759649405,902651.149005911,0.0,1.0
2024-12-30,30.73,30.74,30.72,30.73,996797,29.4856808849259,29.4952759649405,29.4760858049112,29.4856808849259,1038862.623846,0.0,1.0
2024-12-31,30.73,30.76,30.73,30.75,954335,29.4856808849259,29.5144661249697,29.4856808849259,29.5048710449551,994608.693774232,0.0,1.0
2025-01-02,30.74,30.75,30.73,30.75,1301956,29.4952759649405,29.5048710449551,29.4856808849259,29.5048710449551,1356899.5756328,0.0,1.0
2025-01-03,30.77,30.77,30.74,30.75,695471,29.5240612049843,29.5240612049843,29.4952759649405,29.5048710449551,724820.427698723,0.0,1.0
2025-01-06,30.77,30.78,30.76,30.78,943046,29.5240612049843,29.533656284999,29.5144661249697,29.533656284999,982843.289022217,0.0,1.0
2025-01-07,30.78,30.78,30.75,30.78,1507525,29.533656284999,29.533656284999,29.5048710449551,29.533656284999,1571143.75044612,0.0,1.0
2025-01-08,30.78,30.8,30.77,30.79,1791838,29.533656284999,29.5528464450282,29.5240612049843,29.5432513650136,1867454.98450233,0.0,1.0
2025-01-10,30.8,30.805,30.78,30.79,839218,29.5528464450282,29.5576439850355,29.533656284999,29.5432513650136,874633.665088071,0.0,1.0
2025-01-13,30.81,30.82,30.8,30.82,451832,29.5624415250428,29.5720366050574,29.5528464450282,29.5720366050574,470899.668696422,0.0,1.0
2025-01-14,30.81,30.83,30.81,30.82,1443150,29.5624415250428,29.581631685072,29.5624415250428,29.5720366050574,1504052.07439765,0.0,1.0
2025-01-15,30.81,30.83,30.81,30.83,300133,29.5624415250428,29.581631685072,29.5624415250428,29.581631685072,312798.850601248,0.0,1.0
2025-01-16,30.82,30.82,30.81,30.82,805576,29.5720366050574,29.5720366050574,29.5624415250428,29.5720366050574,839571.94601044,0.0,1.0
2025-01-17,30.83,30.83,30.82,30.83,582495,29.581631685072,29.581631685072,29.5720366050574,29.581631685072,607076.750910344,0.0,1.0
2025-01-21,30.83,30.84,30.8211,30.83,712152,29.581631685072,29.5912267650867,29.573092063859,29.581631685072,742205.379126522,0.0,1.0
2025-01-22,30.83,30.84,30.82,30.83,1341702,29.581631685072,29.5912267650867,29.5720366050574,29.581631685072,1398322.88835082,0.0,1.0
2025-01-23,30.84,30.84,30.83,30.84,546865,29.5912267650867,29.5912267650867,29.581631685072,29.5912267650867,569943.136656254,0.0,1.0
2025-01-24,30.84,30.85,30.84,30.85,403254,29.5912267650867,29.6008218451013,29.5912267650867,29.6008218451013,420271.63857475,0.0,1.0
2025-01-27,30.84,30.84,30.8211,30.83,1284320,29.5912267650867,29.5912267650867,29.573092063859,29.581631685072,1338519.3224477,0.0,1.0
2025-01-28,30.85,30.85,30.84,30.85,680593,29.6008218451013,29.6008218451013,29.5912267650867,29.6008218451013,709314.564300677,0.0,1.0
2025-01-29,30.85,30.86,30.85,30.86,462782,29.6008218451013,29.6104169251159,29.6008218451013,29.6104169251159,482311.767379618,0.0,1.0
2025-01-30,30.86,30.87,30.85,30.87,972023,29.6104169251159,29.6200120051305,29.6008218451013,29.6200120051305,1013043.14140057,0.0,1.0
2025-01-31,30.87,30.88,30.87,30.87,483744,29.6200120051305,29.6296070851451,29.6200120051305,29.6200120051305,504158.380402189,0.0,1.0
2025-02-03,30.71,30.7201,30.71,30.72,876137,29.6107729025845,29.6205113853691,29.6107729025845,29.6204149647475,908661.430706916,0.150371,1.0
2025-02-04,30.74,30.74,30.71,30.73,1638366,29.6396990890735,29.6396990890735,29.6107729025845,29.6300570269105,1699186.30714325,0.0,1.0
2025-02-05,30.74,30.75,30.73,30.75,579502,29.6396990890735,29.6493411512365,29.6300570269105,29.6493411512365,601014.586095005,0.0,1.0
2025-02-06,30.75,30.75,30.74,30.75,584354,29.6493411512365,29.6493411512365,29.6396990890735,29.6493411512365,606046.704658414,0.0,1.0
2025-02-07,30.76,30.78,30.75,30.78,821106,29.6589832133995,29.6782673377255,29.6493411512365,29.6782673377255,851587.54021578,0.0,1.0
2025-02-10,30.76,30.77,30.75,30.75,588216,29.6589832133995,29.6686252755625,29.6493411512365,29.6493411512365,610052.071907361,0.0,1.0
2025-02-11,30.77,30.77,30.76,30.77,545179,29.6686252755625,29.6686252755625,29.6589832133995,29.6686252755625,565417.429159328,0.0,1.0
2025-02-12,30.77,30.78,30.77,30.77,332590,29.6686252755625,29.6782673377255,29.6686252755625,29.6686252755625,344936.585532643,0.0,1.0
2025-02-13,30.79,30.79,30.77,30.78,436101,29.6879093998885,29.6879093998885,29.6686252755625,29.6782673377255,452290.17675628,0.0,1.0
2025-02-14,30.8,30.81,30.8,30.81,526223,29.6975514620515,29.7071935242145,29.6975514620515,29.7071935242145,545757.734293707,0.0,1.0
2025-02-18,30.81,30.81,30.8,30.81,586639,29.7071935242145,29.7071935242145,29.6975514620515,29.7071935242145,608416.529661999,0.0,1.0
2025-02-19,30.82,30.83,30.81,30.81,1318891,29.7168355863775,29.7264776485405,29.7071935242145,29.7071935242145,1367851.5837209,0.0,1.0
2025-02-20,30.82,30.83,30.81,30.82,733000,29.7168355863775,29.7264776485405,29.7071935242145,29.7168355863775,760210.821718715,0.0,1.0
2025-02-21,30.83,30.83,30.82,30.83,396196,29.7264776485405,29.7264776485405,29.7168355863775,29.7264776485405,410903.801803094,0.0,1.0
2025-02-24,30.84,30.84,30.83,30.84,482024,29.7361197107035,29.7361197107035,29.7264776485405,29.7361197107035,499917.955154355,0.0,1.0
2025-02-25,30.85,30.86,30.83,30.84,485041,29.7457617728665,29.7554038350295,29.7264776485405,29.7361197107035,503046.953857118,0.0,1.0
2025-02-26,30.85,30.86,30.84,30.86,453036,29.7457617728665,29.7554038350295,29.7361197107035,29.7554038350295,469853.84696884,0.0,1.0
2025-02-27,30.85,30.86,30.83,30.86,628129,29.7457617728665,29.7554038350295,29.7264776485405,29.7554038350295,651446.743840866,0.0,1.0
2025-02-28,30.86,30.87,30.85,30.86,1113963,29.7554038350295,29.7650458971925,29.7457617728665,29.7554038350295,1155316.1358721,0.0,1.0
2025-03-03,30.75,30.75,30.74,30.75,784507,29.7626440595077,29.7626440595077,29.7529651508705,29.7626440595077,810532.498448964,0.117509,1.0
2025-03-04,30.74,30.77,30.7,30.77,1210931,29.7529651508705,29.7820018767822,29.7142495163215,29.7820018767822,1251102.8313059,0.0,1.0
2025-03-05,30.75,30.75,30.74,30.75,717976,29.7626440595077,29.7626440595077,29.7529651508705,29.7626440595077,741794.376731366,0.0,1.0
2025-03-06,30.76,30.76,30.74,30.75,1634001,29.7723229681449,29.7723229681449,29.7529651508705,29.7626440595077,1688207.89744146,0.0,1.0
2025-03-07,30.77,30.77,30.75,30.77,752806,29.7820018767822,29.7820018767822,29.7626440595077,29.7820018767822,777779.838838112,0.0,1.0
2025-03-10,30.77,30.78,30.77,30.78,735946,29.7820018767822,29.7916807854194,29.7820018767822,29.7916807854194,760360.519540961,0.0,1.0
2025-03-11,30.76,30.78,30.74,30.78,1026361,29.7723229681449,29.7916807854194,29.7529651508705,29.7916807854194,1060409.84419588,0.0,1.0
2025-03-12,30.78,30.78,30.76,30.78,784066,29.7916807854194,29.7916807854194,29.7723229681449,29.7916807854194,810076.868566993,0.0,1.0
2025-03-13,30.77,30.78,30.76,30.78,462016,29.7820018767822,29.7916807854194,29.7723229681449,29.7916807854194,477343.073807367,0.0,1.0
2025-03-14,30.78,30.78,30.77,30.78,550286,29.7916807854194,29.7916807854194,29.7820018767822,29.7916807854194,568541.372405201,0.0,1.0
2025-03-17,30.79,30.81,30.78,30.78,715868,29.8013596940567,29.8207175113311,29.7916807854194,29.7916807854194,739616.445232053,0.0,1.0
2025-03-18,30.78,30.79,30.78,30.79,367519,29.7916807854194,29.8013596940567,29.7916807854194,29.8013596940567,379711.198622147,0.0,1.0
2025-03-19,30.8,30.8,30.78,30.8,549912,29.8110386026939,29.8110386026939,29.7916807854194,29.8110386026939,568154.96520371,0.0,1.0
2025-03-20,30.8,30.81,30.79,30.8,436540,29.8110386026939,29.8207175113311,29.8013596940567,29.8110386026939,451021.924435232,0.0,1.0
2025-03-21,30.82,30.82,30.79,30.8,735081,29.8303964199684,29.8303964199684,29.8013596940567,29.8110386026939,759466.823740722,0.0,1.0
2025-03-24,30.82,30.83,30.82,30.83,758973,29.8303964199684,29.8400753286056,29.8303964199684,29.8400753286056,784151.424965367,0.0,1.0
2025-03-25,30.82,30.83,30.82,30.82,416002,29.8303964199684,29.8400753286056,29.8303964199684,29.8303964199684,429802.589931977,0.0,1.0
2025-03-26,30.83,30.84,30.81,30.84,578228,29.8400753286056,29.8497542372428,29.8207175113311,29.8497542372428,597410.32968877,0.0,1.0
2025-03-27,30.82,30.85,30.82,30.82,658962,29.8303964199684,29.8594331458801,29.8303964199684,29.8303964199684,680822.626493996,0.0,1.0
2025-03-28,30.84,30.85,30.83,30.85,330664,29.8497542372428,29.8594331458801,29.8400753286056,29.8594331458801,341633.558485939,0.0,1.0
2025-03-31,30.82,30.85,30.82,30.85,1392893,29.8303964199684,29.8594331458801,29.8303964199684,29.8594331458801,1439101.29974885,0.0,1.0
2025-04-01,30.72,30.72,30.71,30.72,736400,29.8563058904994,29.8563058904994,29.8465870409257,29.8563058904994,757702.847866341,0.126769,1.0
2025-04-02,30.73,30.73,30.72,30.73,852988,29.8660247400731,29.8660247400731,29.8563058904994,29.8660247400731,877663.548066017,0.0,1.0
2025-04-03,30.68,30.71,30.68,30.71,1638885,29.8174304922045,29.8465870409257,29.8174304922045,29.8465870409257,1686295.26320672,0.0,1.0
2025-04-04,30.29,30.67,30.28,30.67,4769644,29.438395358829,29.8077116426307,29.4286765092553,29.8077116426307,4907622.00177703,0.0,1.0
2025-04-07,30.44,30.59,30.01,30.07,4051300,29.5841781024349,29.7299608460409,29.1662675707645,29.2245806682069,4168497.4844662,0.0,1.0
2025-04-08,30.35,30.67,30.324092,30.6,2622445,29.4967084562714,29.8077116426307,29.4715288607958,29.7396796956146,2698308.0457263,0.0,1.0
2025-04-09,30.55,30.67,30.305,30.33,4482704,29.691085447746,29.8077116426307,29.4529736331896,29.4772707571239,4612381.29677055,0.0,1.0
2025-04-10,30.43,30.59,30.325,30.56,3141280,29.5744592528612,29.7299608460409,29.472411332337,29.7008042973197,3232152.09389677,0.0,1.0
2025-04-11,30.45,30.51,30.31,30.37,2190043,29.5938969520087,29.6522100494511,29.4578330579765,29.5161461554188,2253397.36291383,0.0,1.0
2025-04-14,30.54,30.55,30.445,30.49,1462358,29.6813665981722,29.691085447746,29.5890375272218,29.6327723503036,1504661.62574705,0.0,1.0
2025-04-15,30.64,30.64,30.55,30.55,1194890,29.7785550939096,29.7785550939096,29.691085447746,29.691085447746,1229456.21386069,0.0,1.0
2025-04-16,30.63,30.66,30.595,30.64,3029312,29.7688362443358,29.797992793057,29.7348202708278,29.7785550939096,3116945.04274264,0.0,1.0
2025-04-17,30.67,30.69,30.64,30.68,1073504,29.8077116426307,29.8271493417782,29.7785550939096,29.8174304922045,1104558.71536653,0.0,1.0
2025-04-21,30.63,30.679,30.61,30.66,1306858,29.7688362443358,29.8164586072471,29.7493985451884,29.797992793057,1344663.26501482,0.0,1.0
2025-04-22,30.68,30.68,30.6516,30.67,880685,29.8174304922045,29.8174304922045,29.7898289594151,29.8077116426307,906161.77698692,0.0,1.0
2025-04-23,30.71,30.73,30.68,30.73,1123385,29.8465870409257,29.8660247400731,29.8174304922045,29.8660247400731,1155882.69113298,0.0,1.0
2025-04-24,30.72,30.72,30.695,30.72,867603,29.8563058904994,29.8563058904994,29.8320087665651,29.8563058904994,892701.336118116,0.0,1.0
2025-04-25,30.73,30.735,30.7,30.73,717934,29.8660247400731,29.87088416486,29.8368681913519,29.8660247400731,738702.656681252,0.0,1.0
2025-04-28,30.74,30.74,30.71,30.74,1197866,29.8757435896469,29.8757435896469,29.8465870409257,29.8757435896469,1232518.30467444,0.0,1.0
2025-04-29,30.75,30.75,30.73,30.74,571705,29.8854624392206,29.8854624392206,29.8660247400731,29.8757435896469,588243.490819427,0.0,1.0
2025-04-30,30.76,30.76,30.72,30.75,1199746,29.8951812887943,29.8951812887943,29.8563058904994,29.8854624392206,1234452.69000034,0.0,1.0
2025-05-01,30.62,30.65,30.61,30.65,1571332,29.8791626809269,29.9084368442328,29.8694046264916,29.9084368442328,1610292.30818149,0.123518,1.0
2025-05-02,30.64,30.66,30.63,30.63,656975,29.8986787897975,29.9181948986681,29.8889207353622,29.8889207353622,673264.331896464,0.0,1.0
2025-05-05,30.64,30.66,30.64,30.66,927699,29.8986787897975,29.9181948986681,29.8986787897975,29.9181948986681,950700.783798498,0.0,1.0
2025-05-06,30.64,30.66,30.64,30.65,776891,29.8986787897975,29.9181948986681,29.8986787897975,29.9084368442328,796153.58281727,0.0,1.0
2025-05-07,30.67,30.67,30.64,30.66,499599,29.9279529531035,29.9279529531035,29.8986787897975,29.9181948986681,511986.280986554,0.0,1.0
2025-05-08,30.67,30.68,30.66,30.68,1220275,29.9279529531035,29.9377110075388,29.9181948986681,29.9377110075388,1250531.04395899,0.0,1.0
2025-05-09,30.66,30.68,30.66,30.68,449149,29.9181948986681,29.9377110075388,29.9181948986681,29.9377110075388,460285.401129366,0.0,1.0
2025-05-12,30.69,30.69,30.68,30.69,418585,29.9474690619741,29.9474690619741,29.9377110075388,29.9474690619741,428963.583647599,0.0,1.0
2025-05-13,30.71,30.72,30.69,30.69,885261,29.9669851708447,29.97674322528,29.9474690619741,29.9474690619741,907210.557051632,0.0,1.0
2025-05-14,30.69,30.71,30.69,30.71,907560,29.9474690619741,29.9669851708447,29.9474690619741,29.9669851708447,930062.448427953,0.0,1.0
2025-05-15,30.73,30.73,30.7,30.71,788758,29.9865012797153,29.9865012797153,29.9572271164094,29.9669851708447,808314.81852124,0.0,1.0
2025-05-16,30.73,30.74,30.72,30.74,491388,29.9865012797153,29.9962593341506,29.97674322528,29.9962593341506,503571.693781255,0.0,1.0
2025-05-19,30.74,30.745,30.72,30.72,920254,29.9962593341506,30.0011383613683,29.97674322528,29.97674322528,943071.189139692,0.0,1.0
2025-05-20,30.73,30.745,30.73,30.74,648106,29.9865012797153,30.0011383613683,29.9865012797153,29.9962593341506,664175.42994496,0.0,1.0
2025-05-21,30.73,30.76,30.73,30.74,603920,29.9865012797153,30.0157754430213,29.9865012797153,29.9962593341506,618893.862504529,0.0,1.0
2025-05-22,30.75,30.75,30.73,30.74,607968,30.006017388586,30.006017388586,29.9865012797153,29.9962593341506,623042.230426468,0.0,1.0
2025-05-23,30.77,30.77,30.76,30.77,675879,30.0255334974566,30.0255334974566,30.0157754430213,30.0255334974566,692637.046124814,0.0,1.0
2025-05-27,30.79,30.79,30.77,30.78,986135,30.0450496063272,30.0450496063272,30.0255334974566,30.0352915518919,1010585.67211038,0.0,1.0
2025-05-28,30.78,30.8,30.7705,30.79,714226,30.0352915518919,30.0548076607625,30.0260214001783,30.0450496063272,731934.838788514,0.0,1.0
2025-05-29,30.78,30.79,30.77,30.79,284460,30.0352915518919,30.0450496063272,30.0255334974566,30.0450496063272,291513.028427669,0.0,1.0
2025-05-30,30.79,30.8,30.78,30.79,623998,30.0450496063272,30.0548076607625,30.0352915518919,30.0450496063272,639469.685413798,0.0,1.0
2025-06-02,30.68,30.68,30.66,30.67,875665,30.0627185154932,30.0627185154932,30.0431209154179,30.0529197154556,893645.136788098,0.128107,1.0
2025-06-03,30.69,30.69,30.68,30.68,363703,30.0725173155309,30.0725173155309,30.0627185154932,30.0627185154932,371170.958283409,0.0,1.0
2025-06-04,30.69,30.7,30.68,30.7,728368,30.0725173155309,30.0823161155685,30.0627185154932,30.0823161155685,743323.669430744,0.0,1.0
2025-06-05,30.69,30.7,30.68,30.7,994979,30.0725173155309,30.0823161155685,30.0627185154932,30.0823161155685,1015409.02577616,0.0,1.0
2025-06-06,30.71,30.71,30.69,30.71,1005471,30.0921149156062,30.0921149156062,30.0725173155309,30.0921149156062,1026116.45929832,0.0,1.0
2025-06-09,30.7,30.72,30.7,30.72,1324498,30.0823161155685,30.1019137156438,30.0823161155685,30.1019137156438,1351694.07979714,0.0,1.0
2025-06-10,30.72,30.72,30.7,30.71,721189,30.1019137156438,30.1019137156438,30.0823161155685,30.0921149156062,735997.262143709,0.0,1.0
2025-06-11,30.72,30.73,30.71,30.73,309705,30.1019137156438,30.1117125156815,30.0921149156062,30.1117125156815,316064.210730082,0.0,1.0
2025-06-12,30.73,30.73,30.72,30.73,377284,30.1117125156815,30.1117125156815,30.1019137156438,30.1117125156815,385030.81862123,0.0,1.0
2025-06-13,30.73,30.74,30.72,30.74,310169,30.1117125156815,30.1215113157191,30.1019137156438,30.1215113157191,316537.738098961,0.0,1.0
2025-06-16,30.74,30.74,30.73,30.74,541195,30.1215113157191,30.1215113157191,30.1117125156815,30.1215113157191,552307.423277205,0.0,1.0
2025-06-17,30.75,30.75,30.74,30.74,706400,30.1313101157567,30.1313101157567,30.1215113157191,30.1215113157191,720904.597793805,0.0,1.0
2025-06-18,30.75,30.76,30.75,30.75,314516,30.1313101157567,30.1411089157944,30.1313101157567,30.1313101157567,320973.995582838,0.0,1.0
2025-06-20,30.77,30.77,30.75,30.76,390985,30.150907715832,30.150907715832,30.1313101157567,30.1411089157944,399013.142933764,0.0,1.0
2025-06-23,30.77,30.78,30.77,30.78,519405,30.150907715832,30.1607065158697,30.150907715832,30.1607065158697,530070.006536086,0.0,1.0
2025-06-24,30.79,30.79,30.77,30.78,551438,30.1705053159073,30.1705053159073,30.150907715832,30.1607065158697,562760.74405184,0.0,1.0
2025-06-25,30.8,30.8,30.78,30.79,832436,30.180304115945,30.180304115945,30.1607065158697,30.1705053159073,849528.510431884,0.0,1.0
2025-06-26,30.81,30.82,30.8,30.81,1681590,30.1901029159826,30.1999017160202,30.180304115945,30.1901029159826,1716118.29360714,0.0,1.0
2025-06-27,30.81,30.82,30.8,30.82,619104,30.1901029159826,30.1999017160202,30.180304115945,30.1999017160202,631816.138324654,0.0,1.0
2025-06-30,30.83,30.83,30.81,30.82,1344972,30.2097005160579,30.2097005160579,30.1901029159826,30.1999017160202,1372588.47494894,0.0,1.0
2025-07-01,30.71,30.72,30.7,30.71,1453979,30.2127557819096,30.2225938658503,30.2029176979689,30.2127557819096,1477908.71552128,0.123118,1.0
2025-07-02,30.71,30.72,30.7,30.71,626438,30.2127557819096,30.2225938658503,30.2029176979689,30.2127557819096,636747.97224287,0.0,1.0
2025-07-03,30.74,30.74,30.72,30.72,1516661,30.2422700337318,30.2422700337318,30.2225938658503,30.2225938658503,1541622.34144455,0.0,1.0
2025-07-07,30.73,30.75,30.72,30.75,1516465,30.232431949791,30.2521081176725,30.2225938658503,30.2521081176725,1541423.11565915,0.0,1.0
2025-07-08,30.74,30.74,30.73,30.73,388263,30.2422700337318,30.2422700337318,30.232431949791,30.232431949791,394653.06693868,0.0,1.0
2025-07-09,30.76,30.76,30.734,30.74,1407178,30.2619462016132,30.2619462016132,30.2363671833673,30.2422700337318,1430337.46050651,0.0,1.0
2025-07-10,30.76,30.77,30.75,30.76,1007894,30.2619462016132,30.2717842855539,30.2521081176725,30.2619462016132,1024482.00897097,0.0,1.0
2025-07-11,30.77,30.77,30.76,30.77,564186,30.2717842855539,30.2717842855539,30.2619462016132,30.2717842855539,573471.423297781,0.0,1.0
2025-07-14,30.76,30.78,30.76,30.76,550559,30.2619462016132,30.2816223694946,30.2619462016132,30.2619462016132,559620.14892146,0.0,1.0
2025-07-15,30.78,30.78,30.765,30.77,375590,30.2816223694946,30.2816223694946,30.2668652435835,30.2717842855539,381771.493579092,0.0,1.0
2025-07-16,30.79,30.79,30.77,30.77,466732,30.2914604534353,30.2914604534353,30.2717842855539,30.2717842855539,474413.516710128,0.0,1.0
2025-07-17,30.8,30.8,30.78,30.79,1166457,30.301298537376,30.301298537376,30.2816223694946,30.2914604534353,1185654.65290819,0.0,1.0
2025-07-18,30.8,30.82,30.8,30.82,699337,30.301298537376,30.3209747052574,30.301298537376,30.3209747052574,710846.750459601,0.0,1.0
2025-07-21,30.81,30.81,30.8,30.81,418751,30.3111366213167,30.3111366213167,30.301298537376,30.3111366213167,425642.841150559,0.0,1.0
2025-07-22,30.81,30.81,30.8,30.81,380408,30.3111366213167,30.3111366213167,30.301298537376,30.3111366213167,386668.788651017,0.0,1.0
2025-07-23,30.82,30.82,30.8,30.81,951514,30.3209747052574,30.3209747052574,30.301298537376,30.3111366213167,967174.101923418,0.0,1.0
2025-07-24,30.82,30.83,30.81,30.82,494135,30.3209747052574,30.3308127891981,30.3111366213167,30.3209747052574,502267.517718003,0.0,1.0
2025-07-25,30.85,30.85,30.83,30.84,893038,30.3504889570795,30.3504889570795,30.3308127891981,30.3406508731388,907735.698721707,0.0,1.0
2025-07-28,30.85,30.85,30.84,30.85,299309,30.3504889570795,30.3504889570795,30.3406508731388,30.3504889570795,304235.054105979,0.0,1.0
2025-07-29,30.85,30.86,30.84,30.85,1029885,30.3504889570795,30.3603270410202,30.3406508731388,30.3504889570795,1046834.93880216,0.0,1.0
2025-07-30,30.86,30.86,30.85,30.86,675306,30.3603270410202,30.3603270410202,30.3504889570795,30.3603270410202,686420.246127221,0.0,1.0
2025-07-31,30.84,30.86,30.84,30.86,1119679,30.3406508731388,30.3603270410202,30.3406508731388,30.3603270410202,1138106.77642947,0.0,1.0
2025-08-01,30.73,30.74,30.72,30.73,759782,30.3579304837723,30.3678094068064,30.3480515607382,30.3579304837723,769093.956272172,0.127564,1.0
2025-08-04,30.74,30.74,30.73,30.74,818109,30.3678094068064,30.3678094068064,30.3579304837723,30.3678094068064,828135.817210555,0.0,1.0
2025-08-05,30.74,30.75,30.73,30.75,1167636,30.3678094068064,30.3776883298405,30.3579304837723,30.3776883298405,1181946.65144188,0.0,1.0
2025-08-06,30.75,30.75,30.74,30.75,701123,30.3776883298405,30.3776883298405,30.3678094068064,30.3776883298405,709716.026312039,0.0,1.0
2025-08-07,30.74,30.76,30.74,30.76,552780,30.3678094068064,30.3875672528746,30.3678094068064,30.3875672528746,559554.921211783,0.0,1.0
2025-08-08,30.77,30.77,30.76,30.77,774491,30.3974461759087,30.3974461759087,30.3875672528746,30.3974461759087,783983.231094169,0.0,1.0
2025-08-11,30.78,30.78,30.77,30.77,868478,30.4073250989427,30.4073250989427,30.3974461759087,30.3974461759087,879122.144187865,0.0,1.0
2025-08-12,30.78,30.79,30.78,30.79,472516,30.4073250989427,30.4172040219768,30.4073250989427,30.4172040219768,478307.198435739,0.0,1.0
2025-08-13,30.79,30.79,30.78,30.79,569998,30.4172040219768,30.4172040219768,30.4073250989427,30.4172040219768,576983.946562601,0.0,1.0
2025-08-14,30.8,30.8,30.78,30.79,446633,30.4270829450109,30.4270829450109,30.4073250989427,30.4172040219768,452106.974068495,0.0,1.0
2025-08-15,30.8,30.81,30.8,30.81,498170,30.4270829450109,30.436961868045,30.4270829450109,30.436961868045,504275.616158462,0.0,1.0
2025-08-18,30.81,30.81,30.8,30.8,696976,30.436961868045,30.436961868045,30.4270829450109,30.4270829450109,705518.200308449,0.0,1.0
2025-08-19,30.82,30.82,30.8,30.81,1285047,30.4468407910791,30.4468407910791,30.4270829450109,30.436961868045,1300796.65117848,0.0,1.0
2025-08-20,30.81,30.82,30.81,30.81,473275,30.436961868045,30.4468407910791,30.436961868045,30.436961868045,479075.500807748,0.0,1.0
2025-08-21,30.82,30.82,30.81,30.81,328935,30.4468407910791,30.4468407910791,30.436961868045,30.436961868045,332966.45683418,0.0,1.0
2025-08-22,30.84,30.84,30.83,30.84,511920,30.4665986371473,30.4665986371473,30.4567197141132,30.4665986371473,518194.137390529,0.0,1.0
2025-08-25,30.84,30.85,30.83,30.84,811139,30.4665986371473,30.4764775601814,30.4567197141132,30.4665986371473,821080.39226601,0.0,1.0
2025-08-26,30.85,30.85,30.82,30.84,1669179,30.4764775601814,30.4764775601814,30.4468407910791,30.4665986371473,1689636.60739058,0.0,1.0
2025-08-27,30.84,30.85,30.84,30.85,483335,30.4665986371473,30.4764775601814,30.4665986371473,30.4764775601814,489258.797069173,0.0,1.0
2025-08-28,30.84,30.84,30.83,30.84,409974,30.4665986371473,30.4665986371473,30.4567197141132,30.4665986371473,414998.67807967,0.0,1.0
2025-08-29,30.83,30.85,30.8201,30.84,1563733,30.4567197141132,30.4764775601814,30.4469395803095,30.4665986371473,1582898.2517661,0.0,1.0
2025-09-02,30.72,30.72,30.71,30.72,615527,30.4743269186369,30.4743269186369,30.4644068903431,30.4743269186369,620489.157659984,0.127823,1.0
2025-09-03,30.74,30.74,30.73,30.74,420365,30.4941669752245,30.4941669752245,30.4842469469307,30.4941669752245,423753.83169177,0.0,1.0
2025-09-04,30.75,30.75,30.74,30.75,1338453,30.5040870035184,30.5040870035184,30.4941669752245,30.5040870035184,1349243.12749478,0.0,1.0
2025-09-05,30.74,30.76,30.735,30.76,1192634,30.4941669752245,30.5140070318122,30.4892069610776,30.5140070318122,1202248.58707524,0.0,1.0
2025-09-08,30.76,30.76,30.74,30.76,592139,30.5140070318122,30.5140070318122,30.4941669752245,30.5140070318122,596912.61200179,0.0,1.0
2025-09-09,30.76,30.76,30.75,30.76,445350,30.5140070318122,30.5140070318122,30.5040870035184,30.5140070318122,448940.251790538,0.0,1.0
2025-09-10,30.76,30.77,30.7501,30.76,846513,30.5140070318122,30.523927060106,30.5041862038013,30.5140070318122,853337.283853067,0.0,1.0
2025-09-11,30.77,30.77,30.76,30.77,432625,30.523927060106,30.523927060106,30.5140070318122,30.523927060106,436112.667409636,0.0,1.0
2025-09-12,30.78,30.79,30.77,30.78,676565,30.5338470883998,30.5437671166937,30.523927060106,30.5338470883998,682019.224099395,0.0,1.0
2025-09-15,30.79,30.79,30.78,30.79,598143,30.5437671166937,30.5437671166937,30.5338470883998,30.5437671166937,602965.014093965,0.0,1.0
2025-09-16,30.8,30.8,30.78,30.79,965527,30.5536871449875,30.5536871449875,30.5338470883998,30.5437671166937,973310.731987341,0.0,1.0
2025-09-17,30.8,30.8,30.79,30.79,475307,30.5536871449875,30.5536871449875,30.5437671166937,30.5437671166937,479138.754368037,0.0,1.0
2025-09-18,30.81,30.81,30.79,30.8,795690,30.5636071732813,30.5636071732813,30.5437671166937,30.5536871449875,802104.567075813,0.0,1.0
2025-09-19,30.81,30.82,30.79,30.82,818409,30.5636071732813,30.5735272015752,30.5437671166937,30.5735272015752,825006.719496222,0.0,1.0
2025-09-22,30.83,30.83,30.81,30.82,1382756,30.583447229869,30.583447229869,30.5636071732813,30.5735272015752,1393903.28237314,0.0,1.0
2025-09-23,30.83,30.83,30.82,30.83,465289,30.583447229869,30.583447229869,30.5735272015752,30.583447229869,469039.992849146,0.0,1.0
2025-09-24,30.82,30.84,30.82,30.84,514658,30.5735272015752,30.5933672581628,30.5735272015752,30.5933672581628,518806.988000481,0.0,1.0
2025-09-25,30.83,30.83,30.82,30.83,2311746,30.583447229869,30.583447229869,30.5735272015752,30.583447229869,2330382.46618562,0.0,1.0
2025-09-26,30.84,30.85,30.84,30.84,1021056,30.5933672581628,30.6032872864566,30.5933672581628,30.5933672581628,1029287.38684684,0.0,1.0
2025-09-29,30.85,30.86,30.84,30.85,1390270,30.6032872864566,30.6132073147505,30.5933672581628,30.6032872864566,1401477.85754313,0.0,1.0
2025-09-30,30.86,30.86,30.85,30.85,847762,30.6132073147505,30.6132073147505,30.6032872864566,30.6032872864566,854596.352842594,0.0,1.0
2025-10-01,30.74,30.74,30.73,30.74,670411,30.6169243493522,30.6169243493522,30.6069643869744,30.6169243493522,673105.95619759,0.123747,1.0
2025-10-02,30.75,30.75,30.74,30.74,701431,30.62688431173,30.62688431173,30.6169243493522,30.6169243493522,704250.652154622,0.0,1.0
2025-10-03,30.75,30.76,30.75,30.76,637253,30.62688431173,30.6368442741078,30.62688431173,30.6368442741078,639814.665786783,0.0,1.0
2025-10-06,30.76,30.77,30.75,30.76,1819902,30.6368442741078,30.6468042364856,30.62688431173,30.6368442741078,1827217.74537695,0.0,1.0
2025-10-07,30.76,30.77,30.755,30.76,1610789,30.6368442741078,30.6468042364856,30.6318642929189,30.6368442741078,1617264.14106803,0.0,1.0
2025-10-08,30.78,30.78,30.76,30.77,807882,30.6567641988634,30.6567641988634,30.6368442741078,30.6468042364856,811129.569927733,0.0,1.0
2025-10-09,30.78,30.78,30.77,30.78,331965,30.6567641988634,30.6567641988634,30.6468042364856,30.6567641988634,333299.451752929,0.0,1.0
2025-10-10,30.73,30.8,30.72,30.79,1013073,30.6069643869744,30.676684123619,30.5970044245966,30.6667241612412,1017145.4083584,0.0,1.0
2025-10-13,30.75,30.76,30.73,30.75,397754,30.62688431173,30.6368442741078,30.6069643869744,30.62688431173,399352.914110026,0.0,1.0
2025-10-14,30.77,30.77,30.7331,30.75,432683,30.6468042364856,30.6468042364856,30.6100519753115,30.62688431173,434422.323687174,0.0,1.0
2025-10-15,30.77,30.78,30.76,30.77,643343,30.6468042364856,30.6567641988634,30.6368442741078,30.6468042364856,645929.146714517,0.0,1.0
2025-10-16,30.75,30.78,30.745,30.77,1785710,30.62688431173,30.6567641988634,30.6219043305411,30.6468042364856,1792888.29843424,0.0,1.0
2025-10-17,30.79,30.79,30.76,30.77,1236266,30.6667241612412,30.6667241612412,30.6368442741078,30.6468042364856,1241235.61225065,0.0,1.0
2025-10-20,30.81,30.81,30.79,30.8,1058051,30.6866440859968,30.6866440859968,30.6667241612412,30.676684123619,1062304.21347624,0.0,1.0
2025-10-21,30.82,30.82,30.81,30.82,647927,30.6966040483745,30.6966040483745,30.6866440859968,30.6966040483745,650531.573737957,0.0,1.0
2025-10-22,30.82,30.82,30.81,30.82,420692,30.6966040483745,30.6966040483745,30.6866440859968,30.6966040483745,422383.121584636,0.0,1.0
2025-10-23,30.83,30.83,30.8101,30.83,755187,30.7065640107523,30.7065640107523,30.6867436856205,30.7065640107523,758222.743575196,0.0,1.0
2025-10-24,30.85,30.85,30.84,30.85,626121,30.7264839355079,30.7264839355079,30.7165239731301,30.7264839355079,628637.916741212,0.0,1.0
2025-10-27,30.84,30.85,30.83,30.85,598196,30.7165239731301,30.7264839355079,30.7065640107523,30.7264839355079,600600.662240886,0.0,1.0
2025-10-28,30.85,30.85,30.84,30.85,681377,30.7264839355079,30.7264839355079,30.7165239731301,30.7264839355079,684116.037946941,0.0,1.0
2025-10-29,30.86,30.86,30.85,30.86,661736,30.7364438978857,30.7364438978857,30.7264839355079,30.7364438978857,664396.083940105,0.0,1.0
2025-10-30,30.85,30.86,30.85,30.86,455382,30.7264839355079,30.7364438978857,30.7264839355079,30.7364438978857,457212.570416016,0.0,1.0
2025-10-31,30.86,30.86,30.85,30.86,644434,30.7364438978857,30.7364438978857,30.7264839355079,30.7364438978857,647024.532378256,0.0,1.0
2025-11-03,30.72,30.75,30.71,30.75,1153681,30.72,30.75,30.71,30.75,1153681,0.12349,1.0
2025-11-04,30.73,30.74,30.71,30.74,1485163,30.73,30.74,30.71,30.74,1485163,0.0,1.0
2025-11-05,30.74,30.74,30.73,30.74,434595,30.74,30.74,30.73,30.74,434595,0.0,1.0
2025-11-06,30.74,30.75,30.73,30.74,844067,30.74,30.75,30.73,30.74,844067,0.0,1.0
2025-11-07,30.76,30.76,30.74,30.75,1190274,30.76,30.76,30.74,30.75,1190274,0.0,1.0
2025-11-10,30.78,30.78,30.75,30.77,1187785,30.78,30.78,30.75,30.77,1187785,0.0,1.0
2025-11-11,30.78,30.78,30.77,30.78,552373,30.78,30.78,30.77,30.78,552373,0.0,1.0
2025-11-12,30.78,30.79,30.76,30.79,1231668,30.78,30.79,30.76,30.79,1231668,0.0,1.0
2025-11-13,30.79,30.79,30.77,30.78,715956,30.79,30.79,30.77,30.78,715956,0.0,1.0
2025-11-14,30.81,30.81,30.79,30.8,563455,30.81,30.81,30.79,30.8,563455,0.0,1.0
2025-11-17,30.8,30.81,30.79,30.8,942226,30.8,30.81,30.79,30.8,942226,0.0,1.0
2025-11-18,30.8,30.81,30.78,30.8,2143721,30.8,30.81,30.78,30.8,2143721,0.0,1.0
2025-11-19,30.79,30.81,30.785,30.8,940255,30.79,30.81,30.785,30.8,940255,0.0,1.0
2025-11-20,30.78,30.8,30.78,30.8,1066500,30.78,30.8,30.78,30.8,1066500,0.0,1.0
2025-11-21,30.8,30.81,30.79,30.8,757046,30.8,30.81,30.79,30.8,757046,0.0,1.0
2025-11-24,30.83,30.83,30.8,30.82,1508877,30.83,30.83,30.8,30.82,1508877,0.0,1.0
2025-11-25,30.84,30.84,30.82,30.83,789543,30.84,30.84,30.82,30.83,789543,0.0,1.0
2025-11-26,30.84,30.84,30.82,30.84,1826729,30.84,30.84,30.82,30.84,1826729,0.0,1.0