date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-05-10,24.92,24.92,24.91,24.9164,2200,17.9566285250468,17.9566285250468,17.9494228153658,17.9540344695616,3053.13438564087,0.0,1.0
2011-05-11,24.92,24.95,24.9182,24.95,11000,17.9566285250468,17.9782456540898,17.9553314973042,17.9782456540898,15265.6719282043,0.0,1.0
2011-05-12,24.99,24.99,24.92,24.92,20000,18.0070684928138,18.0070684928138,17.9566285250468,17.9566285250468,27755.7671421897,0.0,1.0
2011-05-13,24.916,24.92,24.9,24.92,5600,17.9537462411744,17.9566285250468,17.9422171056848,17.9566285250468,7771.61479981311,0.0,1.0
2011-05-16,24.92,24.95,24.917,24.95,9500,17.9566285250468,17.9782456540898,17.9544668121425,17.9782456540898,13183.9893925401,0.0,1.0
2011-05-17,24.92,24.92,24.92,24.92,15900,17.9566285250468,17.9566285250468,17.9566285250468,17.9566285250468,22065.8348780408,0.0,1.0
2011-05-18,24.92,24.92,24.9072,24.9072,1600,17.9566285250468,17.9566285250468,17.9474052166551,17.9474052166551,2220.46137137518,0.0,1.0
2011-05-19,24.9128,24.92,24.91,24.91,14100,17.9514404140765,17.9566285250468,17.9494228153658,17.9494228153658,19567.8158352437,0.0,1.0
2011-05-20,24.9,25.09,24.89,24.94,3900,17.9422171056848,18.0791255896238,17.9350113960038,17.9710399444088,5412.37459272699,0.0,1.0
2011-05-23,24.96,24.96,24.9,24.94,5200,17.9854513637708,17.9854513637708,17.9422171056848,17.9710399444088,7216.49945696932,0.0,1.0
2011-05-24,24.96,24.96,24.92,24.9304,2100,17.9854513637708,17.9854513637708,17.9566285250468,17.964122463115,2914.35554992992,0.0,1.0
2011-05-25,24.99,24.99,24.95,24.96,6100,18.0070684928138,18.0070684928138,17.9782456540898,17.9854513637708,8465.50897836784,0.0,1.0
2011-05-26,24.94,24.95,24.92,24.95,12200,17.9710399444088,17.9782456540898,17.9566285250468,17.9782456540898,16931.0179567357,0.0,1.0
2011-05-27,24.9112,24.94,24.9112,24.94,2000,17.9502875005275,17.9710399444088,17.9502875005275,17.9710399444088,2775.57671421897,0.0,1.0
2011-05-31,24.95,24.95,24.9399,24.94,4500,17.9782456540898,17.9782456540898,17.970967887312,17.9710399444088,6245.04760699268,0.0,1.0
2011-06-01,24.96,24.96,24.8783,24.95,4000,17.9962599282923,17.9962599282923,17.9373539012033,17.9890498882569,5547.81940235479,0.015,1.0
2011-06-02,24.9499,24.95,24.9365,24.95,2000,17.9889777878566,17.9890498882569,17.9793163342092,17.9890498882569,2773.90970117739,0.0,1.0
2011-06-03,24.97,24.97,24.9,24.96,20300,18.0034699683277,18.0034699683277,17.95299968808,17.9962599282923,28155.1834669505,0.0,1.0
2011-06-06,24.9,24.96,24.9,24.96,8700,17.95299968808,17.9962599282923,17.95299968808,17.9962599282923,12066.5072001217,0.0,1.0
2011-06-07,24.89,24.9,24.89,24.89,3200,17.9457896480447,17.95299968808,17.9457896480447,17.9457896480447,4438.25552188383,0.0,1.0
2011-06-08,24.8899,24.89,24.8899,24.89,3500,17.9457175476443,17.9457896480447,17.9457175476443,17.9457896480447,4854.34197706045,0.0,1.0
2011-06-09,24.8699,24.87,24.86,24.87,3200,17.9312974675736,17.9313695679739,17.9241595279385,17.9313695679739,4438.25552188383,0.0,1.0
2011-06-10,24.84,24.88,24.84,24.88,8300,17.9097394478678,17.9385796080093,17.9097394478678,17.9385796080093,11511.7252598862,0.0,1.0
2011-06-13,24.8799,24.8799,24.8799,24.8799,100,17.9385075076089,17.9385075076089,17.9385075076089,17.9385075076089,138.69548505887,0.0,1.0
2011-06-14,24.858,24.858,24.855,24.855,4400,17.9227175199315,17.9227175199315,17.9205545079209,17.9205545079209,6102.60134259026,0.0,1.0
2011-06-15,24.8256,24.85,24.8256,24.845,3100,17.8993569902169,17.9169494879032,17.8993569902169,17.9133444678855,4299.56003682496,0.0,1.0
2011-06-16,24.78,24.81,24.78,24.8099,4500,17.8664792076556,17.8881093277617,17.8664792076556,17.8880372273613,6241.29682764913,0.0,1.0
2011-06-17,24.78,24.78,24.765,24.765,2600,17.8664792076556,17.8664792076556,17.8556641476025,17.8556641476025,3606.08261153061,0.0,1.0
2011-06-20,24.76,24.77,24.76,24.76,5300,17.8520591275848,17.8592691676202,17.8520591275848,17.8520591275848,7350.86070812011,0.0,1.0
2011-06-21,24.78,24.8,24.78,24.79,5300,17.8664792076556,17.8808992877263,17.8664792076556,17.8736892476909,7350.86070812008,0.0,1.0
2011-06-22,24.77,24.77,24.768,24.77,5900,17.8592691676202,17.8592691676202,17.8578271596131,17.8592691676202,8183.03361847331,0.0,1.0
2011-06-23,24.714,24.78,24.65,24.77,30300,17.8188929434221,17.8664792076556,17.7727486871957,17.8592691676202,42024.7319728375,0.0,1.0
2011-06-24,24.73,24.75,24.726,24.75,7500,17.8304290074787,17.8448490875494,17.8275449914645,17.8448490875494,10402.1613794152,0.0,1.0
2011-06-27,24.68,24.72,24.68,24.71,21700,17.7943788073018,17.8232189674433,17.7943788073018,17.8160089274079,30096.9202577748,0.0,1.0
2011-06-28,24.7,24.73,24.7,24.73,8000,17.8087988873726,17.8304290074787,17.8087988873726,17.8304290074787,11095.6388047096,0.0,1.0
2011-06-29,24.68,24.72,24.68,24.68,11500,17.7943788073018,17.8232189674433,17.7943788073018,17.7943788073018,15949.9807817701,0.0,1.0
2011-06-30,24.75,24.76,24.7,24.74,14500,17.8448490875494,17.8520591275848,17.8087988873726,17.8376390475141,20110.8453335362,0.0,1.0
2011-07-01,24.69,24.75,24.68,24.75,5600,17.8118992045878,17.8551845003462,17.8046849886281,17.8551845003462,7762.45129235783,0.0143,1.0
2011-07-05,24.7,24.73,24.7,24.73,1800,17.8191134205475,17.8407560684267,17.8191134205475,17.8407560684267,2495.07362968645,0.0,1.0
2011-07-06,24.683,24.717,24.6664,24.717,2100,17.806849253416,17.8313775876791,17.7948736549228,17.8313775876791,2910.91923463418,0.0,1.0
2011-07-07,24.71,24.71,24.7065,24.71,900,17.8263276365073,17.8263276365073,17.8238026609213,17.8263276365073,1247.53681484322,0.0,1.0
2011-07-08,24.7,24.7128,24.7,24.7128,1900,17.8191134205475,17.828347616976,17.8191134205475,17.828347616976,2633.6888313357,0.0,1.0
2011-07-11,24.71,24.71,24.7,24.7,500,17.8263276365073,17.8263276365073,17.8191134205475,17.8191134205475,693.076008246234,0.0,1.0
2011-07-12,24.7,24.7,24.7,24.7,4100,17.8191134205475,17.8191134205475,17.8191134205475,17.8191134205475,5683.22326761914,0.0,1.0
2011-07-13,24.69,24.74,24.69,24.7,4300,17.8118992045878,17.8479702843865,17.8118992045878,17.8191134205475,5960.45367091762,0.0,1.0
2011-07-14,24.66,24.6901,24.66,24.6901,2300,17.7902565567086,17.8119713467474,17.7902565567086,17.8119713467474,3188.14963793268,0.0,1.0
2011-07-15,24.7,24.7,24.69,24.69,8100,17.8191134205475,17.8191134205475,17.8118992045878,17.8118992045878,11227.831333589,0.0,1.0
2011-07-18,24.66,24.69,24.6,24.63,12600,17.7902565567086,17.8118992045878,17.7469712609502,17.7686139088294,17465.5154078051,0.0,1.0
2011-07-19,24.68,24.68,24.64,24.68,2000,17.8046849886281,17.8046849886281,17.7758281247891,17.8046849886281,2772.30403298493,0.0,1.0
2011-07-20,24.679,24.679,24.679,24.679,200,17.8039635670321,17.8039635670321,17.8039635670321,17.8039635670321,277.230403298494,0.0,1.0
2011-07-21,24.6501,24.67,24.65,24.67,1000,17.7831144829084,17.7974707726683,17.7830423407488,17.7974707726683,1386.15201649247,0.0,1.0
2011-07-22,24.64,24.6707,24.64,24.67,3600,17.7758281247891,17.7979757677855,17.7758281247891,17.7974707726683,4990.1472593729,0.0,1.0
2011-07-25,24.64,24.68,24.64,24.68,2900,17.7758281247891,17.8046849886281,17.7758281247891,17.8046849886281,4019.84084782817,0.0,1.0
2011-07-26,24.67,24.67,24.66,24.66,600,17.7974707726683,17.7974707726683,17.7902565567086,17.7902565567086,831.691209895483,0.0,1.0
2011-07-27,24.6623,24.68,24.6623,24.67,3700,17.7919158263793,17.8046849886281,17.7919158263793,17.7974707726683,5128.76246102215,0.0,1.0
2011-07-28,24.6631,24.6699,24.66,24.6699,1900,17.7924929636561,17.7973986305087,17.7902565567086,17.7973986305087,2633.68883133569,0.0,1.0
2011-07-29,24.56,24.6699,24.56,24.6699,5000,17.7181143971112,17.7973986305087,17.7181143971112,17.7973986305087,6930.76008246236,0.0,1.0
2011-08-01,24.65,24.65,24.5901,24.5999,800,17.794296517646,17.794296517646,17.7510560161691,17.7581304220868,1108.22026487219,0.0156,1.0
2011-08-02,24.66,24.66,24.65,24.66,1700,17.8015152991948,17.8015152991948,17.794296517646,17.8015152991948,2354.9680628534,0.0,1.0
2011-08-03,24.69,24.701,24.67,24.67,39400,17.823171643841,17.8311123035446,17.8087340807435,17.8087340807435,54579.8480449554,0.0,1.0
2011-08-04,24.5,24.66,24.5,24.65,2100,17.6860147944149,17.8015152991948,17.6860147944149,17.794296517646,2909.07819528951,0.0,1.0
2011-08-05,24.65,24.67,24.64,24.67,5200,17.794296517646,17.8087340807435,17.7870777360973,17.8087340807435,7203.43172166926,0.0,1.0
2011-08-08,24.59,24.66,24.42,24.42,6700,17.7509838283536,17.8015152991948,17.628264542025,17.628264542025,9281.3447183046,0.0,1.0
2011-08-09,24.55,24.5736,24.5,24.5736,1400,17.7221087021586,17.7391450266136,17.6860147944149,17.7391450266136,1939.38546352634,0.0,1.0
2011-08-10,24.53,24.56,24.5,24.56,2300,17.7076711390611,17.7293274837074,17.6860147944149,17.7293274837074,3186.13326150756,0.0,1.0
2011-08-11,24.445,24.53,24.445,24.5,4100,17.6463114958968,17.7076711390611,17.6463114958968,17.6860147944149,5679.62885747,0.0,1.0
2011-08-12,24.5,24.52,24.5,24.52,200,17.6860147944149,17.7004523575124,17.6860147944149,17.7004523575124,277.055066218048,0.0,1.0
2011-08-15,24.51,24.65,24.5,24.61,22700,17.6932335759637,17.794296517646,17.6860147944149,17.7654213914511,31445.7500157484,0.0,1.0
2011-08-16,24.59,24.6,24.59,24.6,1300,17.7509838283536,17.7582026099023,17.7509838283536,17.7582026099023,1800.85793041731,0.0,1.0
2011-08-17,24.49,24.5,24.49,24.5,1300,17.6787960128662,17.6860147944149,17.6787960128662,17.6860147944149,1800.85793041731,0.0,1.0
2011-08-18,24.236,24.4,24.0,24.0,29500,17.4954389615282,17.6138269789275,17.3250757169779,17.3250757169779,40865.622267162,0.0,1.0
2011-08-19,24.2,24.25,24.15,24.25,4100,17.4694513479527,17.5055452556964,17.433357440209,17.5055452556964,5679.62885746998,0.0,1.0
2011-08-22,24.5705,24.58,24.57,24.58,500,17.7369072043335,17.7437650468048,17.7365462652561,17.7437650468048,692.637665545121,0.0,1.0
2011-08-23,24.33,24.359,24.24,24.25,1100,17.5632955080863,17.5842299745777,17.4983264741477,17.5055452556964,1523.80286419927,0.0,1.0
2011-08-24,24.28,24.51,24.28,24.51,300,17.5272016003426,17.6932335759637,17.5272016003426,17.6932335759637,415.582599327072,0.0,1.0
2011-08-25,24.3,24.3,24.3,24.3,100,17.5416391634401,17.5416391634401,17.5416391634401,17.5416391634401,138.527533109024,0.0,1.0
2011-08-26,24.13,24.25,24.12,24.25,28300,17.4189198771115,17.5055452556964,17.4117010955628,17.5055452556964,39203.2918698538,0.0,1.0
2011-08-29,24.15,24.34,24.07,24.28,5500,17.433357440209,17.5705142896351,17.3756071878191,17.5272016003426,7619.01432099631,0.0,1.0
2011-08-30,24.03,24.13,24.03,24.13,5400,17.3467320616241,17.4189198771115,17.3467320616241,17.4189198771115,7480.48678788729,0.0,1.0
2011-08-31,24.03,24.2,24.02,24.2,21200,17.3467320616241,17.4694513479527,17.3395132800754,17.4694513479527,29367.8370191131,0.0,1.0
2011-09-01,24.13,24.13,24.08,24.08,400,17.4304699275895,17.4304699275895,17.3943520868775,17.3943520868775,553.742959317609,0.016,1.0
2011-09-02,24.13,24.13,24.13,24.13,0,17.4304699275895,17.4304699275895,17.4304699275895,17.4304699275895,0,0.0,1.0
2011-09-06,24.05,24.05,24.03,24.03,200,17.3726813824504,17.3726813824504,17.3582342461656,17.3582342461656,276.871479658804,0.0,1.0
2011-09-07,24.05,24.05,24.05,24.05,200,17.3726813824504,17.3726813824504,17.3726813824504,17.3726813824504,276.871479658804,0.0,1.0
2011-09-08,24.156,24.156,24.156,24.156,200,17.4492512047597,17.4492512047597,17.4492512047597,17.4492512047597,276.871479658805,0.0,1.0
2011-09-09,24.2,24.2,24.15,24.15,300,17.4810349045862,17.4810349045862,17.4449170638743,17.4449170638743,415.307219488208,0.0,1.0
2011-09-12,24.14,24.14,24.05,24.14,800,17.4376934957319,17.4376934957319,17.3726813824504,17.4376934957319,1107.48591863522,0.0,1.0
2011-09-13,24.15,24.15,24.15,24.15,600,17.4449170638743,17.4449170638743,17.4449170638743,17.4449170638743,830.614438976413,0.0,1.0
2011-09-14,24.15,24.15,24.15,24.15,0,17.4449170638743,17.4449170638743,17.4449170638743,17.4449170638743,0,0.0,1.0
2011-09-15,24.16,24.16,24.0001,24.14,1800,17.4521406320167,17.4521406320167,17.3366357774198,17.4376934957319,2491.84331692924,0.0,1.0
2011-09-16,24.2199,24.22,24.2199,24.22,1500,17.4954098051896,17.495482040871,17.4954098051896,17.495482040871,2076.53609744103,0.0,1.0
2011-09-19,24.2,24.2,24.2,24.2,100,17.4810349045862,17.4810349045862,17.4810349045862,17.4810349045862,138.435739829403,0.0,1.0
2011-09-20,24.1,24.19,24.1,24.19,1200,17.4087992231623,17.4738113364438,17.4087992231623,17.4738113364438,1661.22887795283,0.0,1.0
2011-09-21,24.09,24.13,24.07,24.1,3500,17.4015756550199,17.4304699275895,17.3871285187351,17.4087992231623,4845.25089402909,0.0,1.0
2011-09-22,24.06,24.06,23.9,24.05,37800,17.3799049505928,17.3799049505928,17.2643278603145,17.3726813824504,52328.7096555139,0.0,1.0
2011-09-23,24.09,24.21,24.09,24.21,4100,17.4015756550199,17.4882584727286,17.4015756550199,17.4882584727286,5675.8653330055,0.0,1.0
2011-09-26,24.031,24.07,24.03,24.05,4700,17.3589566029798,17.3871285187351,17.3582342461656,17.3726813824504,6506.47977198192,0.0,1.0
2011-09-27,23.996,24.0,23.94,24.0,4300,17.3336741144815,17.3365635417384,17.2932221328841,17.3365635417384,5952.73681266428,0.0,1.0
2011-09-28,23.95,23.99,23.84,23.84,600,17.3004457010265,17.329339973596,17.2209864514601,17.2209864514601,830.614438976412,0.0,1.0
2011-09-29,23.68,23.9,23.66,23.68,6500,17.1054093611819,17.2643278603145,17.0909622248971,17.1054093611819,8998.32308891115,0.0,1.0
2011-09-30,23.6301,23.8,23.63,23.8,3100,17.0693637561514,17.1920921788906,17.0692915204699,17.1920921788906,4291.50793471146,0.0,1.0
2011-10-03,23.61,23.8569,23.61,23.8569,4000,17.066402093213,17.2448728546198,17.066402093213,17.2448728546198,5533.67953504137,0.016,1.0
2011-10-04,23.57,23.77,23.57,23.77,2900,17.0374882396031,17.1820575076524,17.0374882396031,17.1820575076524,4011.91766290501,0.0,1.0
2011-10-05,23.6,23.76,23.45,23.76,1300,17.0591736298105,17.1748290442499,16.9507466787736,17.1748290442499,1798.44584888845,0.0,1.0
2011-10-06,23.54,23.59,23.54,23.59,1400,17.0158028493957,17.0519451664081,17.0158028493957,17.0519451664081,1936.78783726449,0.0,1.0
2011-10-07,23.55,23.59,23.55,23.59,700,17.0230313127982,17.0519451664081,17.0230313127982,17.0519451664081,968.393918632242,0.0,1.0
2011-10-10,23.55,23.55,23.55,23.55,0,17.0230313127982,17.0230313127982,17.0230313127982,17.0230313127982,0,0.0,1.0
2011-10-11,23.53,23.71,23.53,23.65,1700,17.0085743859933,17.1386867272376,17.0085743859933,17.0953159468228,2351.81380239258,0.0,1.0
2011-10-12,23.59,23.69,23.53,23.69,2100,17.0519451664081,17.1242298004327,17.0085743859933,17.1242298004327,2905.18175589672,0.0,1.0
2011-10-13,23.62,23.63,23.62,23.63,200,17.0736305566154,17.0808590200179,17.0736305566154,17.0808590200179,276.68397675207,0.0,1.0
2011-10-14,23.511,23.55,23.46,23.5,3900,16.9948403055286,17.0230313127982,16.957975142176,16.9868889957859,5395.33754666534,0.0,1.0
2011-10-17,23.7,23.71,23.7,23.71,200,17.1314582638351,17.1386867272376,17.1314582638351,17.1386867272376,276.683976752069,0.0,1.0
2011-10-18,23.51,23.7,23.29,23.7,5500,16.9941174591884,17.1314582638351,16.8350912643342,17.1314582638351,7608.80936068188,0.0,1.0
2011-10-19,23.5964,23.5964,23.5964,23.5964,300,17.0565713829856,17.0565713829856,17.0565713829856,17.0565713829856,415.025965128104,0.0,1.0
2011-10-20,23.56,23.57,23.42,23.57,3300,17.0302597762007,17.0374882396031,16.9290612885662,17.0374882396031,4565.28561640913,0.0,1.0
2011-10-21,23.64,23.64,23.64,23.64,100,17.0880874834204,17.0880874834204,17.0880874834204,17.0880874834204,138.341988376034,0.0,1.0
2011-10-24,23.5,23.57,23.5,23.57,600,16.9868889957859,17.0374882396031,16.9868889957859,17.0374882396031,830.051930256207,0.0,1.0
2011-10-25,23.52,23.57,23.52,23.57,600,17.0013459225908,17.0374882396031,17.0013459225908,17.0374882396031,830.051930256208,0.0,1.0
2011-10-26,23.52,23.52,23.52,23.52,0,17.0013459225908,17.0013459225908,17.0013459225908,17.0013459225908,0,0.0,1.0
2011-10-27,23.52,23.52,23.52,23.52,0,17.0013459225908,17.0013459225908,17.0013459225908,17.0013459225908,0,0.0,1.0
2011-10-28,23.61,23.62,23.61,23.62,200,17.066402093213,17.0736305566154,17.066402093213,17.0736305566154,276.683976752069,0.0,1.0
2011-10-31,23.54,23.6,23.54,23.6,1000,17.0158028493957,17.0591736298105,17.0158028493957,17.0591736298105,1383.41988376035,0.0,1.0
2011-11-01,23.54,23.59,23.54,23.59,1500,17.0295369298604,17.0657084186664,17.0295369298604,17.0657084186664,2073.45626281157,0.019,1.0
2011-11-02,23.54,23.54,23.54,23.54,0,17.0295369298604,17.0295369298604,17.0295369298604,17.0295369298604,0,0.0,1.0
2011-11-03,23.62,23.62,23.61,23.62,700,17.08741131195,17.08741131195,17.0801770141888,17.08741131195,967.6129226454,0.0,1.0
2011-11-04,23.62,23.62,23.62,23.62,0,17.08741131195,17.08741131195,17.08741131195,17.08741131195,0,0.0,1.0
2011-11-07,23.55,23.63,23.55,23.63,8700,17.0367712276216,17.0946456097112,17.0367712276216,17.0946456097112,12026.0463243071,0.0,1.0
2011-11-08,23.72,23.72,23.63,23.63,5100,17.159754289562,17.159754289562,17.0946456097112,17.0946456097112,7049.75129355933,0.0,1.0
2011-11-09,23.696,23.7,23.65,23.7,900,17.1423919749351,17.1452856940396,17.1091142052336,17.1452856940396,1244.07375768694,0.0,1.0
2011-11-10,23.64,23.6801,23.57,23.68,2600,17.1018799074724,17.1308894414948,17.051239823144,17.1308170985172,3593.99085554005,0.0,1.0
2011-11-11,23.578,23.66,23.57,23.66,2100,17.057027261353,17.1163485029948,17.051239823144,17.1163485029948,2902.83876793619,0.0,1.0
2011-11-14,23.68,23.6801,23.68,23.6801,200,17.1308170985172,17.1308894414948,17.1308170985172,17.1308894414948,276.460835041543,0.0,1.0
2011-11-15,23.68,23.72,23.68,23.69,2200,17.1308170985172,17.159754289562,17.1308170985172,17.1380513962784,3041.06918545697,0.0,1.0
2011-11-16,23.65,23.66,23.53,23.66,1400,17.1091142052336,17.1163485029948,17.0223026320992,17.1163485029948,1935.2258452908,0.0,1.0
2011-11-17,23.631,23.69,23.63,23.69,400,17.0953690394873,17.1380513962784,17.0946456097112,17.1380513962784,552.921670083086,0.0,1.0
2011-11-18,23.64,23.69,23.64,23.69,200,17.1018799074724,17.1380513962784,17.1018799074724,17.1380513962784,276.460835041543,0.0,1.0
2011-11-21,23.56,23.69,23.4606,23.69,500,17.0440055253828,17.1380513962784,16.9720966056365,17.1380513962784,691.152087603857,0.0,1.0
2011-11-22,23.53,23.6,23.53,23.6,300,17.0223026320992,17.0729427164276,17.0223026320992,17.0729427164276,414.691252562315,0.0,1.0
2011-11-23,23.44,23.56,23.44,23.56,2400,16.9571939522484,17.0440055253828,16.9571939522484,17.0440055253828,3317.53002049852,0.0,1.0
2011-11-25,23.38,23.51,23.38,23.51,200,16.9137881656813,17.0078340365768,16.9137881656813,17.0078340365768,276.460835041542,0.0,1.0
2011-11-28,23.25,23.28,23.2401,23.2401,600,16.8197422947857,16.8414451880693,16.8125803400021,16.8125803400021,829.382505124627,0.0,1.0
2011-11-29,23.2801,23.2801,23.28,23.28,700,16.8415175310469,16.8415175310469,16.8414451880693,16.8414451880693,967.612922645398,0.0,1.0
2011-11-30,23.28,23.28,23.28,23.28,0,16.8414451880693,16.8414451880693,16.8414451880693,16.8414451880693,0,0.0,1.0
2011-12-01,23.28,23.28,23.28,23.28,0,16.8551903538155,16.8551903538155,16.8551903538155,16.8551903538155,0,0.019,1.0
2011-12-02,23.18,23.18,23.18,23.18,200,16.7827883333954,16.7827883333954,16.7827883333954,16.7827883333954,276.23538519967,0.0,1.0
2011-12-05,23.18,23.18,23.18,23.18,0,16.7827883333954,16.7827883333954,16.7827883333954,16.7827883333954,0,0.0,1.0
2011-12-06,23.4499,23.45,23.4499,23.45,1500,16.9782013865094,16.9782737885298,16.9782013865094,16.9782737885298,2071.76538899753,0.0,1.0
2011-12-07,23.3701,23.3701,23.37,23.37,900,16.9204245742141,16.9204245742141,16.9203521721937,16.9203521721937,1243.05923339852,0.0,1.0
2011-12-08,23.25,23.27,23.11,23.27,1100,16.8334697476895,16.8479501517735,16.7321069191013,16.8479501517735,1519.29461859819,0.0,1.0
2011-12-09,23.33,23.3536,23.3,23.3,5200,16.8913913640256,16.9084782408448,16.8696707578996,16.8696707578996,7182.12001519143,0.0,1.0
2011-12-12,23.3,23.33,23.3,23.33,3200,16.8696707578996,16.8913913640256,16.8696707578996,16.8913913640256,4419.76616319472,0.0,1.0
2011-12-13,23.3,23.3,23.3,23.3,500,16.8696707578996,16.8696707578996,16.8696707578996,16.8696707578996,690.588462999174,0.0,1.0
2011-12-14,23.0736,23.1109,23.04,23.11,1700,16.7057525836683,16.732758537285,16.6814255048071,16.7321069191013,2348.0007741972,0.0,1.0
2011-12-15,23.05,23.32,23.05,23.07,1500,16.6886657068492,16.8841511619836,16.6886657068492,16.7031461109332,2071.76538899752,0.0,1.0
2011-12-16,23.05,23.05,23.05,23.05,0,16.6886657068492,16.6886657068492,16.6886657068492,16.6886657068492,0,0.0,1.0
2011-12-19,23.0812,23.13,23.0,23.0,3800,16.7112551372202,16.7465873231853,16.6524646966391,16.6524646966391,5248.47231879375,0.0,1.0
2011-12-20,23.1999,23.2,22.9206,23.06,3500,16.797196335459,16.7972687374794,16.5949774924255,16.6959059088912,4834.11924099422,0.0,1.0
2011-12-21,23.06,23.06,23.06,23.06,200,16.6959059088912,16.6959059088912,16.6959059088912,16.6959059088912,276.23538519967,0.0,1.0
2011-12-22,23.2,23.2005,23.17,23.2,2400,16.7972687374794,16.7976307475815,16.7755481313534,16.7972687374794,3314.82462239604,0.0,1.0
2011-12-23,23.25,23.25,22.9431,22.9431,2400,16.8334697476895,16.8334697476895,16.61126794702,16.61126794702,3314.82462239604,0.0,1.0
2011-12-27,23.3,23.3,23.01,23.01,10700,16.8696707578996,16.8696707578996,16.6597048986811,16.6597048986811,14778.5931081823,0.0,1.0
2011-12-28,23.17,23.32,22.9625,23.1,4900,16.7914765758458,16.9001827254521,16.6410997355571,16.7407470393629,6761.34701359825,0.022,1.0
2011-12-29,23.1001,23.2,23.1,23.2,300,16.7408195101293,16.813217805767,16.7407470393629,16.813217805767,413.960021240709,0.0,1.0
2011-12-30,23.0,23.0001,23.0,23.0,700,16.6682762729587,16.6683487437251,16.6682762729587,16.6682762729587,965.906716228322,0.0,1.0
2012-01-03,22.96,23.0,22.931,23.0,1000,16.639287966397,16.6682762729587,16.6182714441398,16.6682762729587,1379.86673746903,0.0,1.0
2012-01-04,23.17,23.18,23.15,23.17,2500,16.7914765758458,16.7987236524862,16.776982422565,16.7914765758458,3449.66684367258,0.0,1.0
2012-01-05,23.14,23.25,23.14,23.25,2100,16.7697353459245,16.8494531889691,16.7697353459245,16.8494531889691,2897.72014868497,0.0,1.0
2012-01-06,23.12,23.22,23.12,23.2001,1600,16.7552411926437,16.8277119590479,16.7552411926437,16.8132902765335,2207.78677995045,0.0,1.0
2012-01-09,22.91,23.2,22.8,23.14,2400,16.603052583195,16.813217805767,16.5233347401504,16.7697353459245,3311.68016992567,0.0,1.0
2012-01-10,22.93,23.14,22.93,23.12,2200,16.6175467364758,16.7697353459245,16.6175467364758,16.7552411926437,3035.70682243187,0.0,1.0
2012-01-11,23.09,23.09,23.09,23.09,300,16.7334999627225,16.7334999627225,16.7334999627225,16.7334999627225,413.960021240708,0.0,1.0
2012-01-12,23.18,23.18,23.18,23.18,200,16.7987236524862,16.7987236524862,16.7987236524862,16.7987236524862,275.973347493806,0.0,1.0
2012-01-13,23.21,23.22,23.21,23.22,400,16.8204648824075,16.8277119590479,16.8204648824075,16.8277119590479,551.946694987611,0.0,1.0
2012-01-17,23.21,23.21,23.21,23.21,0,16.8204648824075,16.8204648824075,16.8204648824075,16.8204648824075,0,0.0,1.0
2012-01-18,23.21,23.21,23.21,23.21,0,16.8204648824075,16.8204648824075,16.8204648824075,16.8204648824075,0,0.0,1.0
2012-01-19,23.31,23.33,23.21,23.21,3200,16.8929356488116,16.9074298020925,16.8204648824075,16.8204648824075,4415.57355990091,0.0,1.0
2012-01-20,23.4344,23.4344,23.4344,23.4344,800,16.9830892822184,16.9830892822184,16.9830892822184,16.9830892822184,1103.89338997523,0.0,1.0
2012-01-23,23.34,23.36,23.23,23.36,500,16.9146768787329,16.9291710320137,16.8349590356883,16.9291710320137,689.933368734515,0.0,1.0
2012-01-24,23.43,23.43,23.43,23.43,100,16.9799005684966,16.9799005684966,16.9799005684966,16.9799005684966,137.986673746903,0.0,1.0
2012-01-25,23.12,23.41,22.97,23.41,17000,16.7552411926437,16.9654064152158,16.6465350430375,16.9654064152158,23457.7345369735,0.0,1.0
2012-01-26,23.44,23.44,23.21,23.37,2300,16.9871476451371,16.9871476451371,16.8204648824075,16.9364181086541,3173.69349617876,0.0,1.0
2012-01-27,23.0,23.44,23.0,23.44,400,16.6682762729587,16.9871476451371,16.6682762729587,16.9871476451371,551.946694987613,0.0,1.0
2012-01-30,23.44,23.44,23.44,23.44,200,16.9871476451371,16.9871476451371,16.9871476451371,16.9871476451371,275.973347493805,0.0,1.0
2012-01-31,23.37,23.37,23.37,23.37,400,16.9364181086541,16.9364181086541,16.9364181086541,16.9364181086541,551.946694987614,0.0,1.0
2012-02-01,23.37,23.37,23.37,23.37,0,16.951636969599,16.951636969599,16.951636969599,16.951636969599,0,0.021,1.0
2012-02-02,23.35,23.35,23.22,23.25,1200,16.9371297920469,16.9371297920469,16.8428331379584,16.8645939042866,1654.35350286784,0.0,1.0
2012-02-03,23.4,23.4,23.4,23.4,400,16.9733977359271,16.9733977359271,16.9733977359271,16.9733977359271,551.451167622612,0.0,1.0
2012-02-06,23.4,23.4,23.4,23.4,400,16.9733977359271,16.9733977359271,16.9733977359271,16.9733977359271,551.451167622612,0.0,1.0
2012-02-07,23.38,23.39,23.3,23.39,1200,16.958890558375,16.9661441471511,16.9008618481667,16.9661441471511,1654.35350286784,0.0,1.0
2012-02-08,23.43,23.54,23.43,23.48,17100,16.9951585022552,17.0749479787916,16.9951585022552,17.0314264461354,23574.5374158667,0.0,1.0
2012-02-09,23.435,23.47,23.23,23.47,4300,16.9987852966432,17.0241728573594,16.8500867267345,17.0241728573594,5928.10005194309,0.0,1.0
2012-02-10,23.42,23.5699,23.36,23.36,3300,16.9879049134792,17.096636209232,16.944383380823,16.944383380823,4549.47213288654,0.0,1.0
2012-02-13,23.4,23.44,23.36,23.44,3600,16.9733977359271,17.0024120910313,16.944383380823,17.0024120910313,4963.06050860351,0.0,1.0
2012-02-14,23.46,23.48,23.46,23.47,1300,17.0169192685833,17.0314264461354,17.0169192685833,17.0241728573594,1792.21629477349,0.0,1.0
2012-02-15,23.404,23.44,23.3,23.44,3000,16.9762991714375,17.0024120910313,16.9008618481667,17.0024120910313,4135.88375716959,0.0,1.0
2012-02-16,23.6299,23.6299,23.45,23.45,17800,17.1401577418882,17.1401577418882,17.0096656798073,17.0096656798073,24539.5769592062,0.0,1.0
2012-02-17,23.5865,23.6,23.519,23.519,4400,17.1086771666002,17.1184695114479,17.059715442362,17.059715442362,6065.96284384873,0.0,1.0
2012-02-21,23.526,23.528,23.51,23.51,1000,17.0647929545052,17.0662436722604,17.0531872124635,17.0531872124635,1378.62791905653,0.0,1.0
2012-02-22,23.53,23.53,23.53,23.53,0,17.0676943900156,17.0676943900156,17.0676943900156,17.0676943900156,0,0.0,1.0
2012-02-23,23.53,23.53,23.53,23.53,0,17.0676943900156,17.0676943900156,17.0676943900156,17.0676943900156,0,0.0,1.0
2012-02-24,23.57,23.57,23.57,23.57,100,17.0967087451198,17.0967087451198,17.0967087451198,17.0967087451198,137.862791905653,0.0,1.0
2012-02-27,23.69,23.69,23.57,23.57,700,17.1837518104322,17.1837518104322,17.0967087451198,17.0967087451198,965.03954333957,0.0,1.0
2012-02-28,23.84,24.01,23.81,23.81,4800,17.2925556420728,17.4158666512654,17.2707948757446,17.2707948757446,6617.41401147132,0.0,1.0
2012-02-29,23.7692,23.8,23.76,23.8,1400,17.2412002335384,17.2635412869686,17.2345269318645,17.2635412869686,1930.07908667914,0.0,1.0
2012-03-01,23.78,23.81,23.78,23.81,1200,17.2642666458462,17.2860466289991,17.2642666458462,17.2860466289991,1652.89384051919,0.021,1.0
2012-03-02,23.78,23.78,23.78,23.78,0,17.2642666458462,17.2642666458462,17.2642666458462,17.2642666458462,0,0.0,1.0
2012-03-05,23.8271,23.85,23.8103,23.85,2100,17.2984612193962,17.3150866065363,17.2862644288306,17.3150866065363,2892.56422090858,0.0,1.0
2012-03-06,23.77,23.83,23.64,23.81,4100,17.2570066514619,17.3005666177677,17.1626267244661,17.2860466289991,5647.38728844055,0.0,1.0
2012-03-07,23.8,23.8299,23.8,23.82,1800,17.2787866346148,17.3004940178238,17.2787866346148,17.2933066233834,2479.34076077878,0.0,1.0
2012-03-08,23.8,23.8,23.8,23.8,0,17.2787866346148,17.2787866346148,17.2787866346148,17.2787866346148,0,0.0,1.0
2012-03-09,23.7692,23.81,23.7692,23.81,900,17.2564258519112,17.2860466289991,17.2564258519112,17.2860466289991,1239.67038038939,0.0,1.0
2012-03-12,23.82,23.82,23.81,23.81,900,17.2933066233834,17.2933066233834,17.2860466289991,17.2860466289991,1239.67038038939,0.0,1.0
2012-03-13,23.8099,23.8099,23.8099,23.8099,200,17.2859740290552,17.2859740290552,17.2859740290552,17.2859740290552,275.482306753198,0.0,1.0
2012-03-14,23.8052,23.81,23.78,23.81,1200,17.2825618316946,17.2860466289991,17.2642666458462,17.2860466289991,1652.89384051919,0.0,1.0
2012-03-15,23.77,23.79,23.763,23.79,900,17.2570066514619,17.2715266402305,17.2519246553929,17.2715266402305,1239.67038038939,0.0,1.0
2012-03-16,23.77,23.77,23.77,23.77,0,17.2570066514619,17.2570066514619,17.2570066514619,17.2570066514619,0,0.0,1.0
2012-03-19,23.8094,23.8094,23.7801,23.7801,1200,17.285611029336,17.285611029336,17.2643392457901,17.2643392457901,1652.89384051919,0.0,1.0
2012-03-20,23.81,23.81,23.81,23.81,0,17.2860466289991,17.2860466289991,17.2860466289991,17.2860466289991,0,0.0,1.0
2012-03-21,23.64,23.78,23.64,23.78,2000,17.1626267244661,17.2642666458462,17.1626267244661,17.2642666458462,2754.82306753198,0.0,1.0
2012-03-22,23.8406,23.9,23.8406,23.87,1200,17.308262211815,17.3513865784577,17.308262211815,17.3296065953048,1652.89384051919,0.0,1.0
2012-03-23,23.84,23.84,23.84,23.84,0,17.307826612152,17.307826612152,17.307826612152,17.307826612152,0,0.0,1.0
2012-03-26,23.748,23.8049,23.64,23.8049,4500,17.2410346638165,17.2823440318631,17.1626267244661,17.2823440318631,6198.35190194693,0.0,1.0
2012-03-27,23.7,23.77,23.7,23.77,1000,17.2061866907719,17.2570066514619,17.2061866907719,17.2570066514619,1377.41153376598,0.0,1.0
2012-03-28,23.83,23.83,23.7801,23.7801,3000,17.3005666177677,17.3005666177677,17.2643392457901,17.2643392457901,4132.23460129795,0.0,1.0
2012-03-29,23.8018,24.09,23.79,24.09,2000,17.280093433604,17.4893264717593,17.2715266402305,17.4893264717593,2754.82306753197,0.0,1.0
2012-03-30,23.8099,23.81,23.8099,23.81,700,17.2859740290552,17.2860466289991,17.2859740290552,17.2860466289991,964.188073636193,0.0,1.0
2012-04-02,23.7999,23.7999,23.7999,23.7999,200,17.293960022878,17.293960022878,17.293960022878,17.293960022878,275.239447396841,0.021,1.0
2012-04-03,24.01,24.01,24.0,24.0,900,17.4466270929416,17.4466270929416,17.439360692653,17.439360692653,1238.57751328578,0.0,1.0
2012-04-04,23.75,23.77,23.74,23.74,2800,17.2577006854378,17.272233486015,17.2504342851492,17.2504342851492,3853.35226355579,0.0,1.0
2012-04-05,23.7619,23.79,23.75,23.79,2100,17.2663477017813,17.2867662865922,17.2577006854378,17.2867662865922,2890.01419766683,0.0,1.0
2012-04-09,23.83,23.83,23.83,23.83,600,17.3158318877467,17.3158318877467,17.3158318877467,17.3158318877467,825.718342190523,0.0,1.0
2012-04-10,23.93,24.08,23.83,24.08,1900,17.3884958906327,17.4974918949618,17.3158318877467,17.4974918949618,2614.77475027,0.0,1.0
2012-04-11,23.782,23.83,23.77,23.81,3300,17.2809531663614,17.3158318877467,17.272233486015,17.3012990871695,4541.45088204787,0.0,1.0
2012-04-12,23.82,23.82,23.82,23.82,200,17.3085654874581,17.3085654874581,17.3085654874581,17.3085654874581,275.239447396841,0.0,1.0
2012-04-13,23.81,23.81,23.81,23.81,1900,17.3012990871695,17.3012990871695,17.3012990871695,17.3012990871695,2614.77475026999,0.0,1.0
2012-04-16,23.81,23.81,23.81,23.81,0,17.3012990871695,17.3012990871695,17.3012990871695,17.3012990871695,0,0.0,1.0
2012-04-17,23.83,23.83,23.83,23.83,100,17.3158318877467,17.3158318877467,17.3158318877467,17.3158318877467,137.61972369842,0.0,1.0
2012-04-18,23.82,23.82,23.82,23.82,100,17.3085654874581,17.3085654874581,17.3085654874581,17.3085654874581,137.61972369842,0.0,1.0
2012-04-19,23.89,23.92,23.8599,23.86,7500,17.3594302894783,17.3812294903441,17.3375584246096,17.3376310886125,10321.4792773816,0.0,1.0
2012-04-20,23.88,23.88,23.88,23.88,100,17.3521638891897,17.3521638891897,17.3521638891897,17.3521638891897,137.619723698421,0.0,1.0
2012-04-23,23.88,23.88,23.88,23.88,0,17.3521638891897,17.3521638891897,17.3521638891897,17.3521638891897,0,0.0,1.0
2012-04-24,23.8308,23.9099,23.8308,23.86,1000,17.3164131997698,17.3738904260526,17.3164131997698,17.3376310886125,1376.1972369842,0.0,1.0
2012-04-25,23.8399,23.8399,23.8399,23.8399,200,17.3230256240324,17.3230256240324,17.3230256240324,17.3230256240324,275.239447396841,0.0,1.0
2012-04-26,23.82,23.82,23.82,23.82,400,17.3085654874581,17.3085654874581,17.3085654874581,17.3085654874581,550.478894793682,0.0,1.0
2012-04-27,23.94,23.98,23.9321,23.98,800,17.3957622909213,17.4248278920758,17.3900218346933,17.4248278920758,1100.95778958737,0.0,1.0
2012-04-30,23.913,24.1,23.913,24.1,900,17.3761430101421,17.512024695539,17.3761430101421,17.512024695539,1238.57751328579,0.0,1.0
2012-05-01,23.9,23.96,23.9,23.96,2300,17.381956130373,17.4255928403237,17.381956130373,17.4255928403237,3162.47490142644,0.021,1.0
2012-05-02,23.92,23.92,23.8801,23.91,2100,17.3965017003566,17.3965017003566,17.3674832882393,17.3892289153648,2887.47708391109,0.0,1.0
2012-05-03,23.83,23.92,23.83,23.92,1100,17.3310466354305,17.3965017003566,17.3310466354305,17.3965017003566,1512.48799633438,0.0,1.0
2012-05-04,23.9516,23.96,23.9,23.9,2100,17.4194837009306,17.4255928403237,17.381956130373,17.381956130373,2887.4770839111,0.0,1.0
2012-05-07,23.8492,23.8492,23.81,23.81,600,17.3450103826147,17.3450103826147,17.3165010654469,17.3165010654469,824.993452546028,0.0,1.0
2012-05-08,23.96,24.13,23.84,23.84,5500,17.4255928403237,17.5492301851841,17.3383194204223,17.3383194204223,7562.43998167193,0.0,1.0
2012-05-09,23.96,23.98,23.96,23.98,800,17.4255928403237,17.4401384103073,17.4255928403237,17.4401384103073,1099.99127006137,0.0,1.0
2012-05-10,23.96,23.96,23.96,23.96,0,17.4255928403237,17.4255928403237,17.4255928403237,17.4255928403237,0,0.0,1.0
2012-05-11,23.922,23.97,23.91,23.97,500,17.3979562573549,17.4328656253155,17.3892289153648,17.4328656253155,687.494543788357,0.0,1.0
2012-05-14,23.9001,23.9001,23.9001,23.9001,200,17.3820288582229,17.3820288582229,17.3820288582229,17.3820288582229,274.997817515343,0.0,1.0
2012-05-15,23.9114,23.93,23.9,23.93,1400,17.3902471052636,17.4037744853483,17.381956130373,17.4037744853483,1924.9847226074,0.0,1.0
2012-05-16,23.91,23.91,23.91,23.91,0,17.3892289153648,17.3892289153648,17.3892289153648,17.3892289153648,0,0.0,1.0
2012-05-17,23.91,24.02,23.91,24.02,1300,17.3892289153648,17.4692295502744,17.3892289153648,17.4692295502744,1787.48581384972,0.0,1.0
2012-05-18,23.88,23.93,23.88,23.93,1000,17.3674105603894,17.4037744853483,17.3674105603894,17.4037744853483,1374.98908757671,0.0,1.0
2012-05-21,23.83,23.9,23.62,23.62,1200,17.3310466354305,17.381956130373,17.1783181506029,17.1783181506029,1649.98690509205,0.0,1.0
2012-05-22,23.75,23.7589,23.75,23.75,900,17.2728643554962,17.2793371341389,17.2728643554962,17.2728643554962,1237.49017881904,0.0,1.0
2012-05-23,23.75,23.75,23.75,23.75,200,17.2728643554962,17.2728643554962,17.2728643554962,17.2728643554962,274.997817515342,0.0,1.0
2012-05-24,23.79,23.79,23.79,23.79,100,17.3019554954633,17.3019554954633,17.3019554954633,17.3019554954633,137.498908757671,0.0,1.0
2012-05-25,23.79,23.79,23.79,23.79,0,17.3019554954633,17.3019554954633,17.3019554954633,17.3019554954633,0,0.0,1.0
2012-05-29,23.79,23.79,23.79,23.79,0,17.3019554954633,17.3019554954633,17.3019554954633,17.3019554954633,0,0.0,1.0
2012-05-30,23.5582,23.85,23.5582,23.85,2200,17.1333723393537,17.345592205414,17.1333723393537,17.345592205414,3024.97599266876,0.0,1.0
2012-05-31,23.56,23.56,23.56,23.56,0,17.1346814406522,17.1346814406522,17.1346814406522,17.1346814406522,0,0.0,1.0
2012-06-01,23.87,23.89,23.87,23.89,1000,17.3769379087286,17.3914975550703,17.3769379087286,17.3914975550703,1373.65973944177,0.0231,1.0
2012-06-04,23.8218,23.8218,23.8218,23.8218,300,17.3418491610453,17.3418491610453,17.3418491610453,17.3418491610453,412.097921832532,0.0,1.0
2012-06-05,23.8,23.8,23.8,23.8,200,17.325979146533,17.325979146533,17.325979146533,17.325979146533,274.731947888353,0.0,1.0
2012-06-06,23.57,23.73,23.57,23.73,1200,17.1585432136043,17.2750203843373,17.1585432136043,17.2750203843373,1648.39168733012,0.0,1.0
2012-06-07,23.57,23.57,23.57,23.57,0,17.1585432136043,17.1585432136043,17.1585432136043,17.1585432136043,0,0.0,1.0
2012-06-08,23.68,23.68,23.68,23.68,200,17.2386212684832,17.2386212684832,17.2386212684832,17.2386212684832,274.731947888354,0.0,1.0
2012-06-11,23.64,23.64,23.64,23.64,500,17.2095019758,17.2095019758,17.2095019758,17.2095019758,686.829869720884,0.0,1.0
2012-06-12,23.62,23.66,23.62,23.65,900,17.1949423294583,17.2240616221416,17.1949423294583,17.2167817989708,1236.2937654976,0.0,1.0
2012-06-13,23.62,23.62,23.62,23.62,0,17.1949423294583,17.1949423294583,17.1949423294583,17.1949423294583,0,0.0,1.0
2012-06-14,23.835,23.87,23.83,23.87,1300,17.3514585276308,17.3769379087286,17.3478186160454,17.3769379087286,1785.7576612743,0.0,1.0
2012-06-15,23.71,23.8813,23.58,23.87,7400,17.2604607379957,17.3851641089117,17.1658230367751,17.3769379087286,10165.0820718691,0.0,1.0
2012-06-18,23.71,23.71,23.71,23.71,0,17.2604607379957,17.2604607379957,17.2604607379957,17.2604607379957,0,0.0,1.0
2012-06-19,23.91,23.91,23.91,23.91,100,17.4060572014119,17.4060572014119,17.4060572014119,17.4060572014119,137.365973944177,0.0,1.0
2012-06-20,23.88,23.88,23.88,23.88,600,17.3842177318995,17.3842177318995,17.3842177318995,17.3842177318995,824.19584366506,0.0,1.0
2012-06-21,23.78,23.78,23.78,23.78,200,17.3114195001913,17.3114195001913,17.3114195001913,17.3114195001913,274.731947888355,0.0,1.0
2012-06-22,23.8605,23.8605,23.86,23.86,400,17.3700220767164,17.3700220767164,17.3696580855578,17.3696580855578,549.463895776707,0.0,1.0
2012-06-25,23.789,23.789,23.78,23.78,300,17.3179713410451,17.3179713410451,17.3114195001913,17.3114195001913,412.09792183253,0.0,1.0
2012-06-26,23.93,23.93,23.93,23.93,100,17.4206168477535,17.4206168477535,17.4206168477535,17.4206168477535,137.365973944177,0.0,1.0
2012-06-27,23.93,23.93,23.93,23.93,0,17.4206168477535,17.4206168477535,17.4206168477535,17.4206168477535,0,0.0,1.0
2012-06-28,23.89,23.89,23.89,23.89,200,17.3914975550703,17.3914975550703,17.3914975550703,17.3914975550703,274.731947888353,0.0,1.0
2012-06-29,23.79,23.83,23.79,23.79,500,17.3186993233621,17.3478186160454,17.3186993233621,17.3186993233621,686.829869720887,0.0,1.0
2012-07-02,23.896,23.896,23.8899,23.8899,1300,17.4126818404973,17.4126818404973,17.408236855595,17.408236855595,1784.03305616895,0.0231,1.0
2012-07-03,23.9,23.9,23.9,23.9,0,17.4155965846956,17.4155965846956,17.4155965846956,17.4155965846956,0,0.0,1.0
2012-07-05,23.88,23.88,23.88,23.88,1100,17.4010228637042,17.4010228637042,17.4010228637042,17.4010228637042,1509.56643214296,0.0,1.0
2012-07-06,23.88,23.88,23.88,23.88,0,17.4010228637042,17.4010228637042,17.4010228637042,17.4010228637042,0,0.0,1.0
2012-07-09,23.91,23.91,23.91,23.91,200,17.4228834451913,17.4228834451913,17.4228834451913,17.4228834451913,274.466624025992,0.0,1.0
2012-07-10,23.91,23.91,23.91,23.91,0,17.4228834451913,17.4228834451913,17.4228834451913,17.4228834451913,0,0.0,1.0
2012-07-11,23.9738,24.5,23.9,23.9,6000,17.4693736151538,17.8528082144369,17.4155965846956,17.4155965846956,8233.99872077976,0.0,1.0
2012-07-12,23.97,23.97,23.97,23.97,0,17.4666046081654,17.4666046081654,17.4666046081654,17.4666046081654,0,0.0,1.0
2012-07-13,23.97,23.97,23.97,23.97,0,17.4666046081654,17.4666046081654,17.4666046081654,17.4666046081654,0,0.0,1.0
2012-07-16,23.97,23.97,23.97,23.97,0,17.4666046081654,17.4666046081654,17.4666046081654,17.4666046081654,0,0.0,1.0
2012-07-17,23.72,23.82,23.72,23.82,700,17.2844330957732,17.3573017007301,17.2844330957732,17.3573017007301,960.633184090973,0.0,1.0
2012-07-18,23.72,23.72,23.72,23.72,0,17.2844330957732,17.2844330957732,17.2844330957732,17.2844330957732,0,0.0,1.0
2012-07-19,23.7499,23.75,23.57,23.75,1700,17.3062208086553,17.3062936772603,17.1751301883379,17.3062936772603,2332.96630422093,0.0,1.0
2012-07-20,23.75,23.75,23.75,23.75,0,17.3062936772603,17.3062936772603,17.3062936772603,17.3062936772603,0,0.0,1.0
2012-07-23,23.75,23.75,23.75,23.75,0,17.3062936772603,17.3062936772603,17.3062936772603,17.3062936772603,0,0.0,1.0
2012-07-24,23.93,23.9301,23.868,23.9301,2800,17.4374571661827,17.4375300347876,17.3922786311094,17.4375300347876,3842.53273636388,0.0,1.0
2012-07-25,23.9001,23.9999,23.9,23.9999,2000,17.4156694533006,17.4883923210475,17.4155965846956,17.4883923210475,2744.66624025991,0.0,1.0
2012-07-26,24.0276,24.0276,24.0276,24.0276,100,17.5085769246206,17.5085769246206,17.5085769246206,17.5085769246206,137.233312012996,0.0,1.0
2012-07-27,24.02,24.02,23.9575,24.0199,1000,17.5030389106439,17.5030389106439,17.4574960325458,17.5029660420389,1372.33312012996,0.0,1.0
2012-07-30,24.0823,24.09,24.0,24.0,2500,17.548436051532,17.5540469341137,17.4884651896525,17.4884651896525,3430.8328003249,0.0,1.0
2012-07-31,24.08,24.08,24.08,24.08,0,17.546760073618,17.546760073618,17.546760073618,17.546760073618,0,0.0,1.0
2012-08-01,24.094,24.094,23.99,23.99,1900,17.573794326057,17.573794326057,17.4979383200011,17.4979383200011,2604.93545961917,0.0231,1.0
2012-08-02,23.31,23.7,23.08,23.7,30100,17.0019567419436,17.2864167646531,16.8341982670124,17.2864167646531,41267.6617550194,0.0,1.0
2012-08-03,23.66,23.8,23.19,23.4,14700,17.2572413777085,17.3593552320145,16.9144305811099,17.0676013625689,20153.9743454746,0.0,1.0
2012-08-06,23.8,23.8,23.7999,23.8,600,17.3593552320145,17.3593552320145,17.3592822935471,17.3593552320145,822.611197774472,0.0,1.0
2012-08-07,23.798,23.8,23.798,23.8,1300,17.3578964626672,17.3593552320145,17.3578964626672,17.3593552320145,1782.3242618447,0.0,1.0
2012-08-08,23.8,23.8,23.8,23.8,0,17.3593552320145,17.3593552320145,17.3593552320145,17.3593552320145,0,0.0,1.0
2012-08-09,23.9011,24.19,23.9,24.19,2700,17.4330960225169,17.643815254724,17.4322936993759,17.643815254724,3701.75038998512,0.0,1.0
2012-08-10,24.15,24.17,23.98,23.98,15900,17.6146398677794,17.6292275612517,17.490644473265,17.490644473265,21799.1967410235,0.0,1.0
2012-08-13,23.7901,24.15,23.79,24.08,2900,17.3521343237457,17.6146398677794,17.3520613852783,17.5635829406264,3975.95412257662,0.0,1.0
2012-08-14,23.89,23.9,23.85,23.9,3500,17.4249998526397,17.4322936993759,17.3958244656952,17.4322936993759,4798.56532035111,0.0,1.0
2012-08-15,23.91,23.95,23.91,23.95,300,17.439587546112,17.4687629330566,17.439587546112,17.4687629330566,411.305598887237,0.0,1.0
2012-08-16,23.91,23.91,23.91,23.91,0,17.439587546112,17.439587546112,17.439587546112,17.439587546112,0,0.0,1.0
2012-08-17,23.9,23.95,23.9,23.95,1300,17.4322936993759,17.4687629330566,17.4322936993759,17.4687629330566,1782.32426184469,0.0,1.0
2012-08-20,24.038,24.05,24.023,24.05,3600,17.5329487843346,17.541701400418,17.5220080142304,17.541701400418,4935.66718664685,0.0,1.0
2012-08-21,24.04,24.04,24.04,24.04,0,17.5344075536819,17.5344075536819,17.5344075536819,17.5344075536819,0,0.0,1.0
2012-08-22,24.0,24.0001,23.87,24.0,3200,17.5052321667373,17.5053051052047,17.4104121591675,17.5052321667373,4387.25972146385,0.0,1.0
2012-08-23,24.0136,24.0136,23.9968,24.0,1500,17.5151517982984,17.5151517982984,17.5028981357817,17.5052321667373,2056.52799443619,0.0,1.0
2012-08-24,24.01,24.01,24.01,24.01,0,17.5125260134734,17.5125260134734,17.5125260134734,17.5125260134734,0,0.0,1.0
2012-08-27,23.9001,23.99,23.9001,23.99,800,17.4323666378432,17.4979383200011,17.4323666378432,17.4979383200011,1096.81493036597,0.0,1.0
2012-08-28,23.875,23.9796,23.875,23.97,700,17.4140590825355,17.4903527193956,17.4140590825355,17.4833506265289,959.713064070221,0.0,1.0
2012-08-29,24.071,24.089,23.9,23.9,6100,17.5570184785639,17.5701474026889,17.4322936993759,17.4322936993759,8363.21384404047,0.0,1.0
2012-08-30,24.2995,24.35,23.951,24.05,1700,17.7236828764847,17.7605168025022,17.4694923177302,17.541701400418,2330.73172702767,0.0,1.0
2012-08-31,23.9,23.95,23.9,23.95,1100,17.4322936993759,17.4687629330566,17.4322936993759,17.4687629330566,1508.1205292532,0.0,1.0
2012-09-04,23.97,23.97,23.88,23.96,900,17.5001994124894,17.5001994124894,17.4344915298392,17.4928985366393,1232.72881019881,0.0231,1.0
2012-09-05,24.05,24.05,23.99,23.99,500,17.5586064192895,17.5586064192895,17.5148011641894,17.5148011641894,684.849338999341,0.0,1.0
2012-09-06,24.2955,24.43,24.26,24.27,17200,17.7378429214074,17.8360397015901,17.7119248121398,17.7192256879898,23558.8172615773,0.0,1.0
2012-09-07,24.36,24.51,24.32,24.48,2900,17.78493357064,17.8944467083902,17.7557300672399,17.8725440808402,3972.12616619618,0.0,1.0
2012-09-10,24.36,24.36,24.36,24.36,0,17.78493357064,17.78493357064,17.78493357064,17.78493357064,0,0.0,1.0
2012-09-11,24.36,24.36,24.36,24.36,200,17.78493357064,17.78493357064,17.78493357064,17.78493357064,273.939735599737,0.0,1.0
2012-09-12,24.384,24.46,24.384,24.4,1000,17.80245567268,17.8579423291402,17.80245567268,17.8141370740401,1369.69867799869,0.0,1.0
2012-09-13,24.42,24.49,24.35,24.35,5500,17.8287388257401,17.8798449566902,17.77763269479,17.77763269479,7533.34272899275,0.0,1.0
2012-09-14,24.3601,24.3601,24.3601,24.3601,1500,17.7850065793985,17.7850065793985,17.7850065793985,17.7850065793985,2054.54801699802,0.0,1.0
2012-09-17,24.432,24.48,24.432,24.48,2000,17.8374998767601,17.8725440808402,17.8374998767601,17.8725440808402,2739.39735599737,0.0,1.0
2012-09-18,24.39,24.47,24.3,24.42,3800,17.80683619819,17.8652432049902,17.7411283155399,17.8287388257401,5204.85497639501,0.0,1.0
2012-09-19,24.4,24.4,24.392,24.4,1100,17.8141370740401,17.8141370740401,17.80829637336,17.8141370740401,1506.66854579855,0.0,1.0
2012-09-20,24.395,24.4,24.395,24.4,1200,17.8104866361151,17.8141370740401,17.8104866361151,17.8141370740401,1643.63841359842,0.0,1.0
2012-09-21,24.391,24.391,24.39,24.39,700,17.807566285775,17.807566285775,17.80683619819,17.80683619819,958.789074599081,0.0,1.0
2012-09-24,24.38,24.38,24.38,24.38,100,17.79953532234,17.79953532234,17.79953532234,17.79953532234,136.969867799869,0.0,1.0
2012-09-25,24.411,24.42,24.2635,24.38,2100,17.8221680374751,17.8287388257401,17.7144801186873,17.79953532234,2876.36722379723,0.0,1.0
2012-09-26,24.3444,24.42,24.3444,24.39,900,17.773544204314,17.8287388257401,17.773544204314,17.80683619819,1232.72881019881,0.0,1.0
2012-09-27,24.4199,24.42,24.32,24.32,6300,17.8286658169816,17.8287388257401,17.7557300672399,17.7557300672399,8629.1016713917,0.0,1.0
2012-09-28,24.51,24.56,24.42,24.42,17800,17.8944467083902,17.9309510876403,17.8287388257401,17.8287388257401,24380.6364683766,0.0,1.0
2012-10-01,24.47,24.54,24.47,24.53,11100,17.8821082282037,17.9332626040098,17.8821082282037,17.9259548360375,15189.3164124577,0.0231,1.0
2012-10-02,24.52,24.52,24.46,24.46,1300,17.9186470680652,17.9186470680652,17.8748004602314,17.8748004602314,1778.92894920676,0.0,1.0
2012-10-03,24.52,24.52,24.52,24.52,0,17.9186470680652,17.9186470680652,17.9186470680652,17.9186470680652,0,0.0,1.0
2012-10-04,24.54,24.7199,24.54,24.58,6300,17.9332626040098,18.0647293498313,17.9332626040098,17.9624936758989,8620.96336923275,0.0,1.0
2012-10-05,24.57,24.57,24.52,24.52,1400,17.9551859079267,17.9551859079267,17.9186470680652,17.9186470680652,1915.76963760728,0.0,1.0
2012-10-08,24.57,24.57,24.57,24.57,0,17.9551859079267,17.9551859079267,17.9551859079267,17.9551859079267,0,0.0,1.0
2012-10-09,24.69,24.89,24.62,24.89,13500,18.0428791235942,18.1890344830401,17.9917247477881,18.1890344830401,18473.4929340702,0.0,1.0
2012-10-10,24.639,24.64,24.6008,24.6008,1200,18.0056095069355,18.0063402837327,17.9776938332813,17.9776938332813,1642.08826080624,0.0,1.0
2012-10-11,24.4,24.5801,24.4,24.58,1900,17.8309538523976,17.9625667535787,17.8309538523976,17.9624936758989,2599.97307960989,0.0,1.0
2012-10-12,24.609,24.61,24.55,24.6078,1600,17.9836862030186,17.9844169798158,17.9405703719821,17.9828092708619,2189.45101440832,0.0,1.0
2012-10-15,24.67,24.68,24.57,24.58,45000,18.0282635876496,18.0355713556219,17.9551859079267,17.9624936758989,61578.309780234,0.0,1.0
2012-10-16,24.57,24.61,24.52,24.6,77800,17.9551859079267,17.9844169798158,17.9186470680652,17.9771092118435,106462.055575604,0.0,1.0
2012-10-17,24.599,24.66,24.42,24.58,53000,17.9763784350463,18.0209558196773,17.8455693883422,17.9624936758989,72525.5648522757,0.0,1.0
2012-10-18,24.55,24.67,24.55,24.6,35200,17.9405703719821,18.0282635876496,17.9405703719821,17.9771092118435,48167.922316983,0.0,1.0
2012-10-19,24.48,24.612,24.4,24.59,69800,17.889415996176,17.9858785334103,17.8309538523976,17.9698014438712,95514.800503563,0.0,1.0
2012-10-22,24.43,24.63,24.4,24.63,71900,17.8528771563145,17.9990325157604,17.8309538523976,17.9990325157604,98388.4549599741,0.0,1.0
2012-10-23,24.4,24.59,24.35,24.59,55000,17.8309538523976,17.9698014438712,17.7944150125362,17.9698014438712,75262.3786202863,0.0,1.0
2012-10-24,24.64,24.64,24.5,24.5,39900,18.0063402837327,18.0063402837327,17.9040315321206,17.9040315321206,54599.4346718075,0.0,1.0
2012-10-25,25.04,25.08,24.43,24.43,37700,18.2986510026245,18.3278820745136,17.8528771563145,17.8528771563145,51588.939526996,0.0,1.0
2012-10-26,24.89,24.98,24.81,24.97,4900,18.1890344830401,18.2548043947907,18.1305723392617,18.2474966268184,6705.19373162547,0.0,1.0
2012-10-31,25.09,25.09,25.01,25.09,7900,18.3351898424859,18.3351898424859,18.2767276987076,18.3351898424859,10810.4143836411,0.0,1.0
2012-11-01,24.9,25.09,24.9,25.09,2800,18.2132231950284,18.3521995969181,18.2132231950284,18.3521995969181,3827.98800923009,0.0231,1.0
2012-11-02,24.97,25.09,24.8592,25.09,13700,18.2644250273035,18.3521995969181,18.1833798413594,18.3521995969181,18729.798473733,0.0,1.0
2012-11-05,24.99,24.99,24.88,24.99,11000,18.2790541222393,18.2790541222393,18.1985941000926,18.2790541222393,15038.5243219754,0.0,1.0
2012-11-06,24.99,25.01,24.98,25.0,4700,18.2790541222393,18.2936832171751,18.2717395747714,18.2863686697072,6425.55130120766,0.0,1.0
2012-11-07,24.96,24.9794,24.8501,24.8501,27700,18.2571104798356,18.2713007019233,18.1767236031636,18.1767236031636,37869.7385198836,0.0,1.0
2012-11-08,24.85,25.0,24.79,25.0,50500,18.1766504576889,18.2863686697072,18.1327631728816,18.2863686697072,69040.4980236144,0.0,1.0
2012-11-09,24.83,24.9337,24.74,24.9337,14500,18.1620213627532,18.2378732199951,18.0961904355422,18.2378732199951,19823.509333513,0.0,1.0
2012-11-12,24.84,24.94,24.82,24.84,67600,18.1693359102211,18.2424813848999,18.1547068152853,18.1693359102211,92418.5676514121,0.0,1.0
2012-11-13,24.9,24.97,24.9,24.97,50800,18.2132231950284,18.2644250273035,18.2132231950284,18.2644250273035,69450.6395960316,0.0,1.0
2012-11-14,24.87,24.9286,24.73,24.9,20400,18.1912795526247,18.2341428007865,18.0888758880743,18.2132231950284,27889.6269243907,0.0,1.0
2012-11-15,24.82,25.01,24.71,25.01,11800,18.1547068152853,18.2936832171751,18.0742467931386,18.2936832171751,16132.2351817554,0.0,1.0
2012-11-16,24.81,24.84,24.8,24.84,6300,18.1473922678174,18.1693359102211,18.1400777203495,18.1693359102211,8612.97302076772,0.0,1.0
2012-11-19,24.76,24.87,24.76,24.84,12000,18.110819530478,18.1912795526247,18.110819530478,18.1693359102211,16405.6628967004,0.0,1.0
2012-11-20,24.75,24.85,24.75,24.83,5800,18.1035049830101,18.1766504576889,18.1035049830101,18.1620213627532,7929.4037334052,0.0,1.0
2012-11-21,24.63,24.9,24.63,24.9,35600,18.0157304133955,18.2132231950284,18.0157304133955,18.2132231950284,48670.1332602113,0.0,1.0
2012-11-23,24.73,24.82,24.66,24.79,8600,18.0888758880743,18.1547068152853,18.0376740557992,18.1327631728816,11757.3917426353,0.0,1.0
2012-11-26,24.75,24.82,24.68,24.82,25200,18.1035049830101,18.1547068152853,18.0523031507349,18.1547068152853,34451.8920830709,0.0,1.0
2012-11-27,24.75,24.8606,24.72,24.79,7900,18.1035049830101,18.1844038780049,18.0815613406065,18.1327631728816,10800.3947403278,0.0,1.0
2012-11-28,24.718,24.76,24.68,24.75,33400,18.0800984311129,18.110819530478,18.0523031507349,18.1035049830101,45662.4283958161,0.0,1.0
2012-11-29,24.73,24.75,24.71,24.75,50500,18.0888758880743,18.1035049830101,18.0742467931386,18.1035049830101,69040.4980236144,0.0,1.0
2012-11-30,24.7301,24.76,24.7,24.75,66400,18.088949033549,18.110819530478,18.0669322456707,18.1035049830101,90778.0013617424,0.0,1.0
2012-12-03,24.71,24.73,24.68,24.72,22800,18.0866083783593,18.1012474786251,18.0646497279606,18.0939279284922,31149.4553436617,0.0169,1.0
2012-12-04,24.71,24.75,24.6601,24.72,21000,18.0866083783593,18.1158865788908,18.0500838231962,18.0939279284922,28690.2878165305,0.0,1.0
2012-12-05,24.74,24.76,24.71,24.74,21300,18.108567028758,18.1232061290237,18.0866083783593,18.108567028758,29100.1490710523,0.0,1.0
2012-12-06,24.79,24.8,24.69,24.69,27500,18.1451647794224,18.1524843295553,18.0719692780935,18.0719692780935,37570.6149978375,0.0,1.0
2012-12-07,24.846,24.846,24.7001,24.75,27000,18.1861542601665,18.1861542601665,18.0793620237277,18.1158865788908,36887.5129069678,0.0,1.0
2012-12-10,24.84,24.8688,24.77,24.8688,10200,18.1817625300868,18.2028428344695,18.1305256791566,18.2028428344695,13935.2826537434,0.0,1.0
2012-12-11,24.77,24.81,24.71,24.71,34400,18.1305256791566,18.1598038796881,18.0866083783593,18.0866083783593,46997.4238518404,0.0,1.0
2012-12-12,24.7969,24.83,24.7339,24.76,23400,18.1502152690141,18.1744429799539,18.1041021031769,18.1232061290237,31969.1778527053,0.0,1.0
2012-12-13,24.79,24.79,24.74,24.74,4800,18.1451647794224,18.1451647794224,18.108567028758,18.108567028758,6557.78007234982,0.0,1.0
2012-12-14,24.69,24.83,24.69,24.72,13900,18.0719692780935,18.1744429799539,18.0719692780935,18.0939279284922,18990.2381261797,0.0,1.0
2012-12-17,24.72,24.83,24.7,24.74,10200,18.0939279284922,18.1744429799539,18.0792888282264,18.108567028758,13935.2826537434,0.0,1.0
2012-12-18,24.65,24.78,24.65,24.73,11100,18.042691077562,18.1378452292895,18.042691077562,18.1012474786251,15164.866417309,0.0,1.0
2012-12-19,24.71,24.77,24.68,24.77,4600,18.0866083783593,18.1305256791566,18.0646497279606,18.1305256791566,6284.53923600192,0.0,1.0
2012-12-20,24.728,24.728,24.6,24.68,30800,18.0997835685985,18.0997835685985,18.0060933268976,18.0646497279606,42079.088797578,0.0,1.0
2012-12-21,24.7,24.739,24.68,24.7151,2200,18.0792888282264,18.1078350737447,18.0646497279606,18.0903413489271,3005.64919982701,0.0,1.0
2012-12-24,24.72,24.72,24.67,24.71,1500,18.0939279284922,18.0939279284922,18.0573301778278,18.0866083783593,2049.30627260932,0.0,1.0
2012-12-26,24.7499,24.78,24.74,24.74,1900,18.1158133833895,18.1378452292895,18.108567028758,18.108567028758,2595.78794530514,0.0,1.0
2012-12-27,24.68,24.68,24.68,24.68,100,18.0770929631866,18.0770929631866,18.0770929631866,18.0770929631866,136.526376504563,0.017,1.0
2012-12-28,24.88,24.88,24.72,24.72,5500,18.2235848024344,18.2235848024344,18.1063913310361,18.1063913310361,7508.95070775099,0.0,1.0
2012-12-31,24.72,24.82,24.72,24.77,7100,18.1063913310361,18.1796372506601,18.1063913310361,18.1430142908481,9693.37273182401,0.0,1.0
2013-01-02,24.6301,24.68,24.61,24.66,1100,18.0405432492942,18.0770929631866,18.0258208194498,18.0624437792618,1501.7901415502,0.0,1.0
2013-01-03,24.67,24.8,24.651,24.71,4000,18.0697683712242,18.1649880667353,18.0558516464956,18.0990667390737,5461.05506018252,0.0,1.0
2013-01-04,24.7699,24.81,24.6601,24.6601,4800,18.1429410449285,18.1723126586977,18.0625170251814,18.0625170251814,6553.26607221903,0.0,1.0
2013-01-07,24.71,24.71,24.66,24.66,2500,18.0990667390737,18.0990667390737,18.0624437792618,18.0624437792618,3413.15941261409,0.0,1.0
2013-01-08,24.71,24.71,24.71,24.71,0,18.0990667390737,18.0990667390737,18.0990667390737,18.0990667390737,0,0.0,1.0
2013-01-09,24.84,24.84,24.72,24.72,5800,18.1942864345848,18.1942864345848,18.1063913310361,18.1063913310361,7918.52983726469,0.0,1.0
2013-01-10,24.67,24.814,24.66,24.76,5600,18.0697683712242,18.1752424954826,18.0624437792618,18.1356896988857,7645.47708425553,0.0,1.0
2013-01-11,24.81,24.94,24.74,24.74,5400,18.1723126586977,18.2675323542088,18.1210405149609,18.1210405149609,7372.42433124641,0.0,1.0
2013-01-14,24.76,24.85,24.7,24.71,39500,18.1356896988857,18.2016110265472,18.0917421471113,18.0990667390737,53927.9187193025,0.0,1.0
2013-01-15,24.85,24.85,24.66,24.66,27000,18.2016110265472,18.2016110265472,18.0624437792618,18.0624437792618,36862.1216562322,0.0,1.0
2013-01-16,24.85,24.85,24.7,24.7,26900,18.2016110265472,18.2016110265472,18.0917421471113,18.0917421471113,36725.5952797276,0.0,1.0
2013-01-17,24.93,25.09,24.72,24.74,50800,18.2602077622464,18.3774012336447,18.1063913310361,18.1210405149609,69355.3992643181,0.0,1.0
2013-01-18,24.9,24.9,24.852,24.89,6400,18.2382339863592,18.2382339863592,18.2030759449397,18.2309093943968,8737.68809629205,0.0,1.0
2013-01-22,24.89,24.93,24.848,24.93,4600,18.2309093943968,18.2602077622464,18.2001461081548,18.2602077622464,6280.21331920992,0.0,1.0
2013-01-23,24.96,24.97,24.839,24.849,11500,18.2821815381336,18.289506130096,18.1935539753886,18.200878567351,15700.5332980248,0.0,1.0
2013-01-24,25.0298,25.03,24.8402,24.8402,11300,18.3333071900311,18.3334536818703,18.1944329264241,18.1944329264241,15427.4805450156,0.0,1.0
2013-01-25,24.93,25.0,24.8601,24.96,12800,18.2602077622464,18.3114799059831,18.2090088644293,18.2821815381336,17475.3761925841,0.0,1.0
2013-01-28,24.9,25.19,24.9,24.91,13700,18.2382339863592,18.4506471532686,18.2382339863592,18.2455585783216,18704.1135811252,0.0,1.0
2013-01-29,24.93,24.96,24.84,24.95,45200,18.2602077622464,18.2821815381336,18.1942864345848,18.2748569461712,61709.9221800626,0.0,1.0
2013-01-30,24.9,24.93,24.88,24.93,12900,18.2382339863592,18.2602077622464,18.2235848024344,18.2602077622464,17611.9025690887,0.0,1.0
2013-01-31,24.92,25.0335,24.88,24.97,73100,18.252883170284,18.3360172890572,18.2235848024344,18.289506130096,99800.7812248358,0.0,1.0
2013-02-01,24.913,24.94,24.91,24.94,11000,18.2602077622464,18.279997655458,18.2580088852229,18.279997655458,15007.6605681669,0.017,1.0
2013-02-04,24.9,24.94,24.83,24.94,41100,18.2506792951445,18.279997655458,18.1993721645959,18.279997655458,56074.0772137872,0.0,1.0
2013-02-05,24.916,24.93,24.906,24.92,9600,18.2624066392699,18.2726680653796,18.2550770491915,18.2653384753012,13097.5946776729,0.0,1.0
2013-02-06,24.9399,24.94,24.937,24.94,10300,18.2799243595572,18.279997655458,18.2777987784345,18.279997655458,14052.6276229199,0.0,1.0
2013-02-07,24.936,24.94,24.936,24.94,4600,18.2770658194266,18.279997655458,18.2770658194266,18.279997655458,6275.93078305162,0.0,1.0
2013-02-08,24.93,24.94,24.85,24.94,36000,18.2726680653796,18.279997655458,18.2140313447526,18.279997655458,49115.9800412735,0.0,1.0
2013-02-11,24.919,24.92,24.89,24.91,5000,18.2646055162934,18.2653384753012,18.2433497050661,18.2580088852229,6821.66389462132,0.0,1.0
2013-02-12,24.9,24.91,24.86,24.9,9300,18.2506792951445,18.2580088852229,18.221360934831,18.2506792951445,12688.2948439956,0.0,1.0
2013-02-13,24.88,24.92,24.86,24.91,7400,18.2360201149878,18.2653384753012,18.221360934831,18.2580088852229,10096.0625640395,0.0,1.0
2013-02-14,24.9,24.92,24.8834,24.91,11400,18.2506792951445,18.2653384753012,18.2385121756144,18.2580088852229,15553.3936797366,0.0,1.0
2013-02-15,24.896,24.93,24.896,24.93,800,18.2477474591131,18.2726680653796,18.2477474591131,18.2726680653796,1091.46622313941,0.0,1.0
2013-02-19,24.92,24.93,24.66,24.66,18800,18.2653384753012,18.2726680653796,18.0747691332636,18.0747691332636,25649.4562437762,0.0,1.0
2013-02-20,24.9099,24.93,24.9099,24.93,16700,18.2579355893221,18.2726680653796,18.2579355893221,18.2726680653796,22784.3574080352,0.0,1.0
2013-02-21,24.9499,24.95,24.918,24.949,3100,18.2872539496356,18.2873272455364,18.2638725572856,18.2865942865285,4229.43161466521,0.0,1.0
2013-02-22,24.96,24.96,24.91,24.96,14800,18.2946568356147,18.2946568356147,18.2580088852229,18.2946568356147,20192.1251280791,0.0,1.0
2013-02-25,24.97,24.97,24.922,24.97,17300,18.3019864256931,18.3019864256931,18.2668043933169,18.3019864256931,23602.9570753897,0.0,1.0
2013-02-26,24.98,24.98,24.92,24.9363,2500,18.3093160157715,18.3093160157715,18.2653384753012,18.277285707129,3410.83194731065,0.0,1.0
2013-02-27,24.97,24.97,24.969,24.97,3400,18.3019864256931,18.3019864256931,18.3012534666853,18.3019864256931,4638.73144834249,0.0,1.0
2013-02-28,24.942,24.96,24.92,24.93,6100,18.2814635734737,18.2946568356147,18.2653384753012,18.2726680653796,8322.42995143798,0.0,1.0
2013-03-01,24.99,25.03,24.94,24.97,19600,18.3291059089831,18.3584442137594,18.2924330280127,18.3144367565949,26722.7437296844,0.017,1.0
2013-03-04,24.962,24.98,24.94,24.98,6700,18.3085690956397,18.321771332789,18.2924330280127,18.321771332789,9134.81545861662,0.0,1.0
2013-03-05,24.99,25.01,24.8,24.97,40500,18.3291059089831,18.3437750613712,18.1897489612957,18.3144367565949,55217.914339399,0.0,1.0
2013-03-06,24.95,24.98,24.9,24.93,6100,18.2997676042068,18.321771332789,18.2630947232364,18.2850984518186,8316.77228321812,0.0,1.0
2013-03-07,24.96,24.96,24.95,24.96,3100,18.3071021804009,18.3071021804009,18.2997676042068,18.3071021804009,4226.5564062256,0.0,1.0
2013-03-08,24.97,24.97,24.94,24.97,5400,18.3144367565949,18.3144367565949,18.2924330280127,18.3144367565949,7362.38857858655,0.0,1.0
2013-03-11,24.97,24.97,24.95,24.95,18900,18.3144367565949,18.3144367565949,18.2997676042068,18.2997676042068,25768.3600250529,0.0,1.0
2013-03-12,24.97,24.97,24.9637,24.9637,2200,18.3144367565949,18.3144367565949,18.3098159735927,18.3098159735927,2999.49164312785,0.0,1.0
2013-03-13,24.96,24.98,24.96,24.98,13200,18.3071021804009,18.321771332789,18.3071021804009,18.321771332789,17996.9498587671,0.0,1.0
2013-03-14,24.979,24.98,24.95,24.98,15200,18.3210378751696,18.321771332789,18.2997676042068,18.321771332789,20723.7604434288,0.0,1.0
2013-03-15,24.98,24.98,24.98,24.98,0,18.321771332789,18.321771332789,18.321771332789,18.321771332789,0,0.0,1.0
2013-03-18,24.98,24.98,24.92,24.92,4100,18.321771332789,18.321771332789,18.2777638756246,18.2777638756246,5589.96169855645,0.0,1.0
2013-03-19,24.9604,24.97,24.922,24.9584,4500,18.3073955634486,18.3144367565949,18.2792307908634,18.3059286482098,6135.32381548879,0.0,1.0
2013-03-20,24.932,24.932,24.932,24.932,400,18.2865653670575,18.2865653670575,18.2865653670575,18.2865653670575,545.362116932335,0.0,1.0
2013-03-21,24.9442,24.97,24.9442,24.95,1400,18.2955135500142,18.3144367565949,18.2955135500142,18.2997676042068,1908.76740926318,0.0,1.0
2013-03-22,24.94,24.98,24.934,24.98,4700,18.2924330280127,18.321771332789,18.2880322822963,18.321771332789,6408.00487395496,0.0,1.0
2013-03-25,24.9716,24.98,24.932,24.98,3500,18.315610288786,18.321771332789,18.2865653670575,18.321771332789,4771.91852315794,0.0,1.0
2013-03-26,24.99,24.99,24.9899,24.99,1000,18.3291059089831,18.3291059089831,18.3290325632211,18.3291059089831,1363.40529233084,0.0,1.0
2013-03-27,24.9999,25.0,24.98,24.99,5400,18.3363671394152,18.3364404851771,18.321771332789,18.3291059089831,7362.38857858654,0.0,1.0
2013-03-28,25.0,25.01,24.99,24.99,12200,18.3364404851771,18.3437750613712,18.3291059089831,18.3291059089831,16633.5445664363,0.0,1.0
2013-04-01,25.0,25.0,24.98,24.99,6100,18.3480291155638,18.3480291155638,18.3333506922713,18.3406899039175,8311.51940295545,0.0158,1.0
2013-04-02,24.99,24.99,24.976,24.99,3300,18.3406899039175,18.3406899039175,18.3304150076128,18.3406899039175,4496.39574258247,0.0,1.0
2013-04-03,24.99,24.99,24.96,24.99,7900,18.3406899039175,18.3406899039175,18.3186722689789,18.3406899039175,10764.0988989096,0.0,1.0
2013-04-04,24.99,24.99,24.97,24.99,7300,18.3406899039175,18.3406899039175,18.3260114806251,18.3406899039175,9946.5724002582,0.0,1.0
2013-04-05,24.99,24.99,24.989,24.99,1800,18.3406899039175,18.3406899039175,18.3399559827529,18.3406899039175,2452.57949595408,0.0,1.0
2013-04-08,25.0,25.0,24.9925,25.0,4400,18.3480291155638,18.3480291155638,18.3425247068291,18.3480291155638,5995.19432344327,0.0,1.0
2013-04-09,24.9849,24.99,24.94,24.99,17100,18.336946905978,18.3406899039175,18.3039938456864,18.3406899039175,23299.5052115636,0.0,1.0
2013-04-10,24.98,25.0,24.98,24.99,4600,18.3333506922713,18.3480291155638,18.3333506922713,18.3406899039175,6267.70315632708,0.0,1.0
2013-04-11,24.9882,25.0,24.95,25.0,5400,18.3393688458212,18.3480291155638,18.3113330573326,18.3480291155638,7357.73848786222,0.0,1.0
2013-04-12,25.0,25.0,24.984,25.0,11600,18.3480291155638,18.3480291155638,18.3362863769298,18.3480291155638,15805.5123072595,0.0,1.0
2013-04-15,24.97,24.98,24.92,24.98,7100,18.3260114806251,18.3333506922713,18.289315422394,18.3333506922713,9674.06356737438,0.0,1.0
2013-04-16,24.99,24.99,24.92,24.92,6100,18.3406899039175,18.3406899039175,18.289315422394,18.289315422394,8311.51940295548,0.0,1.0
2013-04-17,24.9,24.989,24.9,24.989,4200,18.2746369991015,18.3399559827529,18.2746369991015,18.3399559827529,5722.6854905595,0.0,1.0
2013-04-18,24.9836,24.99,24.95,24.95,5700,18.335992808464,18.3406899039175,18.3113330573326,18.3113330573326,7766.50173718787,0.0,1.0
2013-04-19,24.99,24.99,24.96,24.99,4200,18.3406899039175,18.3406899039175,18.3186722689789,18.3406899039175,5722.68549055951,0.0,1.0
2013-04-22,24.934,24.98,24.93,24.9601,6300,18.2995903186987,18.3333506922713,18.2966546340402,18.3187456610953,8584.02823583924,0.0,1.0
2013-04-23,24.9734,24.99,24.9734,24.974,900,18.3285068125848,18.3406899039175,18.3285068125848,18.3289471652836,1226.28974797704,0.0,1.0
2013-04-24,24.9836,24.9836,24.91,24.9628,6100,18.335992808464,18.335992808464,18.2819762107477,18.3207272482398,8311.51940295544,0.0,1.0
2013-04-25,24.99,24.99,24.9666,24.98,6800,18.3406899039175,18.3406899039175,18.3235161486654,18.3333506922713,9265.30031804873,0.0,1.0
2013-04-26,24.974,24.99,24.951,24.956,10000,18.3289471652836,18.3406899039175,18.3120669784973,18.3157365843204,13625.4416441893,0.0,1.0
2013-04-29,24.97,25.0,24.97,24.98,17200,18.3260114806251,18.3480291155638,18.3260114806251,18.3333506922713,23435.7596280056,0.0,1.0
2013-04-30,24.978,24.99,24.9609,24.98,1700,18.3318828499421,18.3406899039175,18.319332798027,18.3333506922713,2316.32507951217,0.0,1.0
2013-05-01,24.9249,24.9899,24.9,24.9,4400,18.3031865324053,18.350918203329,18.2849016307746,18.2849016307746,5991.82878925661,0.014,1.0
2013-05-02,24.98,24.99,24.93,24.9303,12900,18.3436483026807,18.3509916366689,18.3069316327393,18.307151932759,17566.9525866841,0.0,1.0
2013-05-03,24.978,24.98,24.97,24.98,10400,18.342179635883,18.3436483026807,18.3363049686924,18.3436483026807,14162.5044109702,0.0,1.0
2013-05-06,24.989,24.9901,24.9624,24.9624,11300,18.3502573032701,18.3510650700088,18.3307240348613,18.3307240348613,15388.1057542272,0.0,1.0
2013-05-07,24.986,24.99,24.95,24.99,6000,18.3480543030736,18.3509916366689,18.3216183007159,18.3509916366689,8170.67562171356,0.0,1.0
2013-05-08,24.9924,25.0,24.968,24.992,2100,18.3527540368261,18.3583349706572,18.3348363018947,18.3524603034666,2859.73646759974,0.0,1.0
2013-05-09,24.9837,24.9999,24.9837,24.9999,300,18.3463653362563,18.3582615373173,18.3463653362563,18.3582615373173,408.533781085678,0.0,1.0
2013-05-10,24.95,24.9901,24.95,24.9581,6800,18.3216183007159,18.3510650700088,18.3216183007159,18.3275664012464,9260.09903794201,0.0,1.0
2013-05-13,24.99,25.0,24.91,24.965,23400,18.3509916366689,18.3583349706572,18.2922449647628,18.3326333016983,31865.6349246829,0.0,1.0
2013-05-14,24.99,25.0,24.93,25.0,25900,18.3509916366689,18.3583349706572,18.3069316327393,18.3583349706572,35270.0831003969,0.0,1.0
2013-05-15,24.98,25.01,24.8899,25.01,203200,18.3436483026807,18.3656783046455,18.2774848634464,18.3656783046455,276713.547722032,0.0,1.0
2013-05-16,24.93,24.99,24.9,24.93,47500,18.3069316327393,18.3509916366689,18.2849016307746,18.3069316327393,64684.5153385658,0.0,1.0
2013-05-17,24.97,24.98,24.9206,24.9206,2200,18.3363049686924,18.3436483026807,18.3000288987904,18.3000288987904,2995.9143946283,0.0,1.0
2013-05-20,24.98,24.98,24.87,24.97,80600,18.3436483026807,18.3436483026807,18.2628716288098,18.3363049686924,109759.409185018,0.0,1.0
2013-05-21,24.99,24.99,24.92,24.97,49200,18.3509916366689,18.3509916366689,18.2995882987511,18.3363049686924,66999.5400980512,0.0,1.0
2013-05-22,24.99,25.02,24.94,24.99,90500,18.3509916366689,18.3730216386337,18.3142749667276,18.3509916366689,123241.023960846,0.0,1.0
2013-05-23,25.01,25.01,24.9,24.92,32700,18.3656783046455,18.3656783046455,18.2849016307746,18.2995882987511,44530.1821383387,0.0,1.0
2013-05-24,25.0,25.01,24.982,25.01,4100,18.3583349706572,18.3656783046455,18.3451169694783,18.3656783046455,5583.29500817092,0.0,1.0
2013-05-28,24.99,24.992,24.9499,24.96,38700,18.3509916366689,18.3524603034666,18.321544867376,18.3289616347041,52700.8577600525,0.0,1.0
2013-05-29,24.955,24.9864,24.81,24.81,23600,18.32528996771,18.3483480364332,18.2188116248802,18.2188116248802,32137.99077874,0.0,1.0
2013-05-30,24.93,24.98,24.91,24.98,19500,18.3069316327393,18.3436483026807,18.2922449647628,18.3436483026807,26554.6957705691,0.0,1.0
2013-05-31,24.975,24.99,24.88,24.88,14400,18.3399766356865,18.3509916366689,18.270214962798,18.270214962798,19609.6214921126,0.0,1.0
2013-06-03,24.999,25.0,24.97,25.0,76700,18.3670001047633,18.3677348141559,18.3456935323789,18.3677348141559,104395.017643776,0.0128,1.0
2013-06-04,24.99,24.99,24.97,24.989,11400,18.3603877202302,18.3603877202302,18.3456935323789,18.3596530108377,15516.3389979015,0.0,1.0
2013-06-05,24.99,24.99,24.94,24.99,14400,18.3603877202302,18.3603877202302,18.3236522506019,18.3603877202302,19599.5861026124,0.0,1.0
2013-06-06,24.979,24.99,24.96,24.9752,15900,18.352305916912,18.3603877202302,18.3383464384533,18.3495140212203,21641.2096549679,0.0,1.0
2013-06-07,25.0,25.0,24.98,24.99,35900,18.3677348141559,18.3677348141559,18.3530406263046,18.3603877202302,48862.8570197073,0.0,1.0
2013-06-10,25.01,25.02,24.96,24.99,243000,18.3750819080816,18.3824290020072,18.3383464384533,18.3603877202302,330743.015481584,0.0,1.0
2013-06-11,25.0,25.04,24.98,25.02,79200,18.3677348141559,18.3971231898586,18.3530406263046,18.3824290020072,107797.723564368,0.0,1.0
2013-06-12,24.99,25.0,24.978,25.0,91800,18.3603877202302,18.3677348141559,18.3515712075194,18.3677348141559,124947.361404154,0.0,1.0
2013-06-13,24.996,25.01,24.956,24.99,181700,18.3647959765856,18.3750819080816,18.335407600883,18.3603877202302,247308.666308658,0.0,1.0
2013-06-14,24.99,25.0,24.93,24.95,15200,18.3603877202302,18.3677348141559,18.3163051566763,18.3309993445276,20688.451997202,0.0,1.0
2013-06-17,24.985,25.0,24.9601,24.99,47900,18.3567141732674,18.3677348141559,18.3384199093925,18.3603877202302,65195.845438551,0.0,1.0
2013-06-18,25.0,26.03,24.9716,24.9716,149900,18.3677348141559,19.1244854884991,18.346869067407,18.346869067407,204026.246998722,0.0,1.0
2013-06-19,24.97,25.0,24.93,25.0,93700,18.3456935323789,18.3677348141559,18.3163051566763,18.3677348141559,127533.417903804,0.0,1.0
2013-06-20,24.97,24.999,24.94,24.98,64700,18.3456935323789,18.3670001047633,18.3236522506019,18.3530406263046,88062.0292249322,0.0,1.0
2013-06-21,24.89,24.98,24.79,24.98,83000,18.2869167809736,18.3530406263046,18.213445841717,18.3530406263046,112969.836563669,0.0,1.0
2013-06-24,24.94,24.98,24.9265,24.95,52000,18.3236522506019,18.3530406263046,18.3137336738023,18.3309993445276,70776.2831483227,0.0,1.0
2013-06-25,24.97,24.97,24.93,24.94,48500,18.3456935323789,18.3456935323789,18.3163051566763,18.3236522506019,66012.4948594932,0.0,1.0
2013-06-26,24.94,24.98,24.8901,24.98,54900,18.3236522506019,18.3530406263046,18.2869902519129,18.3530406263046,74723.4220162099,0.0,1.0
2013-06-27,24.945,24.96,24.93,24.96,52800,18.3273257975648,18.3383464384533,18.3163051566763,18.3383464384533,71865.149042912,0.0,1.0
2013-06-28,24.88,24.95,24.86,24.88,18800,18.279569687048,18.3309993445276,18.2648754991966,18.279569687048,25588.348522855,0.0,1.0
2013-07-01,24.94,24.98,24.8978,24.98,71000,18.3321748795557,18.3615769242703,18.3011557223818,18.3615769242703,96591.9216696298,0.0116,1.0
2013-07-02,24.76,24.97,24.76,24.97,25400,18.19986567834,18.3542264130917,18.19986567834,18.3542264130917,34555.4198649098,0.0,1.0
2013-07-03,24.88,24.939,24.8,24.939,44300,18.2880718124838,18.3314398284378,18.2292677230546,18.3314398284378,60267.9173234451,0.0,1.0
2013-07-05,24.8687,24.97,24.83,24.97,16000,18.2797657348519,18.3542264130917,18.2513192565905,18.3542264130917,21767.1936156913,0.0,1.0
2013-07-08,24.895,24.97,24.88,24.97,94100,18.2990975792518,18.3542264130917,18.2880718124838,18.3542264130917,128018.307452284,0.0,1.0
2013-07-09,24.92,24.94,24.89,24.92,29000,18.3174738571984,18.3321748795557,18.2954223236624,18.3174738571984,39453.0384284404,0.0,1.0
2013-07-10,24.915,24.95,24.8916,24.95,24000,18.3137986016091,18.3395253907344,18.296598405451,18.3395253907344,32650.7904235368,0.0,1.0
2013-07-11,24.9199,24.9199,24.81,24.9143,164700,18.3174003520866,18.3174003520866,18.2366182342332,18.3132840658266,224066.049281522,0.0,1.0
2013-07-12,24.9,24.94,24.85,24.9,124700,18.3027728348411,18.3321748795557,18.2660202789478,18.3027728348411,169648.065242293,0.0,1.0
2013-07-15,24.84,24.989,24.84,24.98,86700,18.2586697677692,18.3681923843311,18.2586697677692,18.3615769242703,117950.980405027,0.0,1.0
2013-07-16,24.839,24.93,24.77,24.93,118900,18.2579347166513,18.3248243683771,18.2072161895186,18.3248243683771,161757.457556606,0.0,1.0
2013-07-17,24.8,24.88,24.8,24.86,26900,18.2292677230546,18.2880718124838,18.2292677230546,18.2733707901265,36596.0942663809,0.0,1.0
2013-07-18,24.88,24.89,24.8,24.87,25400,18.2880718124838,18.2954223236624,18.2292677230546,18.2807213013051,34555.4198649098,0.0,1.0
2013-07-19,24.89,24.89,24.81,24.88,75100,18.2954223236624,18.2954223236624,18.2366182342332,18.2880718124838,102169.765033651,0.0,1.0
2013-07-22,24.89,24.91,24.8,24.8,66900,18.2954223236624,18.3101233460197,18.2292677230546,18.2292677230546,91014.0783056092,0.0,1.0
2013-07-23,24.89,24.91,24.8301,24.89,23100,18.2954223236624,18.3101233460197,18.2513927617023,18.2954223236624,31426.3857826543,0.0,1.0
2013-07-24,24.93,24.93,24.86,24.9182,41500,18.3248243683771,18.3248243683771,18.2733707901265,18.3161507651862,56458.658440699,0.0,1.0
2013-07-25,24.9399,24.94,24.8545,24.92,73400,18.3321013744439,18.3321748795557,18.2693280089782,18.3174738571984,99857.0007119836,0.0,1.0
2013-07-26,24.9475,24.95,24.8801,24.92,24400,18.3376877629397,18.3395253907344,18.2881453175956,18.3174738571984,33194.9702639291,0.0,1.0
2013-07-29,24.91,24.94,24.87,24.91,12400,18.3101233460197,18.3321748795557,18.2807213013051,18.3101233460197,16869.5750521607,0.0,1.0
2013-07-30,24.94,24.94,24.8641,24.93,45600,18.3321748795557,18.3321748795557,18.2763844997097,18.3248243683771,62036.50180472,0.0,1.0
2013-07-31,24.94,24.95,24.919,24.9256,30000,18.3321748795557,18.3395253907344,18.3167388060805,18.3215901434584,40813.4880294211,0.0,1.0
2013-08-01,24.93,24.9399,24.92,24.939,10900,18.3332774562325,18.3405578191213,18.3259235543247,18.3398959679496,14822.0633571234,0.0115,1.0
2013-08-02,24.94,24.9493,24.92,24.92,14100,18.3406313581403,18.3474704869146,18.3259235543247,18.3259235543247,19173.4948014165,0.0,1.0
2013-08-05,24.9,24.94,24.853,24.94,235800,18.311215750509,18.3406313581403,18.2766524115422,18.3406313581403,320646.104551348,0.0,1.0
2013-08-06,24.93,24.94,24.8501,24.94,28700,18.3332774562325,18.3406313581403,18.2745197799889,18.3406313581403,39026.9007660038,0.0,1.0
2013-08-07,24.9392,24.94,24.8504,24.9282,88500,18.3400430459877,18.3406313581403,18.2747403970461,18.3319537538891,120344.275881231,0.0,1.0
2013-08-08,24.94,24.94,24.859,24.8605,11700,18.3406313581403,18.3406313581403,18.2810647526869,18.282167837973,15909.9212181967,0.0,1.0
2013-08-09,24.95,24.95,24.92,24.94,41200,18.3479852600482,18.3479852600482,18.3259235543247,18.3406313581403,56024.6798452736,0.0,1.0
2013-08-12,24.93,24.94,24.88,24.92,23800,18.3332774562325,18.3406313581403,18.2965079466933,18.3259235543247,32363.77136693,0.0,1.0
2013-08-13,24.95,24.95,24.93,24.94,22200,18.3479852600482,18.3479852600482,18.3332774562325,18.3406313581403,30188.0556447834,0.0,1.0
2013-08-14,24.92,24.96,24.82,24.93,60500,18.3259235543247,18.355339161956,18.2523845352463,18.3332774562325,82269.2507436664,0.0,1.0
2013-08-15,24.95,24.95,24.92,24.94,23700,18.3479852600482,18.3479852600482,18.3259235543247,18.3406313581403,32227.7891342957,0.0,1.0
2013-08-16,24.945,24.95,24.93,24.93,37800,18.3443083090943,18.3479852600482,18.3332774562325,18.3332774562325,51401.2839357122,0.0,1.0
2013-08-19,24.94,24.95,24.93,24.94,34200,18.3406313581403,18.3479852600482,18.3332774562325,18.3406313581403,46505.9235608826,0.0,1.0
2013-08-20,24.945,24.95,24.94,24.9425,10900,18.3443083090943,18.3479852600482,18.3406313581403,18.3424698336173,14822.0633571234,0.0,1.0
2013-08-21,24.94,24.95,24.93,24.95,50400,18.3406313581403,18.3479852600482,18.3332774562325,18.3479852600482,68535.0452476165,0.0,1.0
2013-08-22,24.95,24.95,24.93,24.9476,28300,18.3479852600482,18.3479852600482,18.3332774562325,18.3462203235903,38482.9718354671,0.0,1.0
2013-08-23,24.94,24.96,24.91,24.95,40800,18.3406313581403,18.355339161956,18.3185696524168,18.3479852600482,55480.7509147372,0.0,1.0
2013-08-26,24.94,24.95,24.9,24.9,29600,18.3406313581403,18.3479852600482,18.311215750509,18.311215750509,40250.7408597113,0.0,1.0
2013-08-27,24.93,24.95,24.86,24.95,21600,18.3332774562325,18.3479852600482,18.2818001428777,18.3479852600482,29372.1622489784,0.0,1.0
2013-08-28,24.949,24.9595,24.89,24.9594,26000,18.3472498698574,18.3549714668606,18.3038618486012,18.3548979278415,35355.3804848815,0.0,1.0
2013-08-29,24.96,24.96,24.88,24.9516,5800,18.355339161956,18.355339161956,18.2965079466933,18.3491618843534,7886.96949278125,0.0,1.0
2013-08-30,24.95,24.95,24.9,24.95,15800,18.3479852600482,18.3479852600482,18.311215750509,18.3479852600482,21485.1927561972,0.0,1.0
2013-09-03,24.94,24.95,24.9,24.95,110600,18.3498972745442,18.3572548917353,18.3204668057799,18.3572548917353,150320.405543988,0.0126,1.0
2013-09-04,24.93,24.95,24.9178,24.92,100200,18.3425396573531,18.3572548917353,18.33356336438,18.3351820401621,136185.394534427,0.0,1.0
2013-09-05,24.94,24.9499,24.93,24.9498,10000,18.3498972745442,18.3571813155634,18.3425396573531,18.3571077393915,13591.3567399627,0.0,1.0
2013-09-06,24.999,25.06,24.9,24.9,96100,18.3933072159716,18.4381886808371,18.3204668057799,18.3204668057799,130612.938271041,0.0,1.0
2013-09-09,24.91,25.09,24.9,25.09,78900,18.327824422971,18.4602615324103,18.3204668057799,18.4602615324103,107235.804678306,0.0,1.0
2013-09-10,24.95,24.98,24.91,24.98,58600,18.3572548917353,18.3793277433085,18.327824422971,18.3793277433085,79645.3504961815,0.0,1.0
2013-09-11,24.95,24.96,24.9101,24.96,133700,18.3572548917353,18.3646125089264,18.3278979991429,18.3646125089264,181716.439613301,0.0,1.0
2013-09-12,24.93,24.95,24.9,24.95,28400,18.3425396573531,18.3572548917353,18.3204668057799,18.3572548917353,38599.4531414942,0.0,1.0
2013-09-13,24.94,24.95,24.93,24.95,59900,18.3498972745442,18.3572548917353,18.3425396573531,18.3572548917353,81412.2268723767,0.0,1.0
2013-09-16,24.95,24.95,24.9374,24.9476,15300,18.3572548917353,18.3572548917353,18.3479842940745,18.3554890636094,20794.7758121429,0.0,1.0
2013-09-17,24.95,24.96,24.9,24.9,24400,18.3572548917353,18.3646125089264,18.3204668057799,18.3204668057799,33162.910445509,0.0,1.0
2013-09-18,24.9499,24.95,24.92,24.95,29000,18.3571813155634,18.3572548917353,18.3351820401621,18.3572548917353,39414.9345458918,0.0,1.0
2013-09-19,24.95,24.95,24.91,24.9498,42500,18.3572548917353,18.3572548917353,18.327824422971,18.3571077393915,57763.2661448415,0.0,1.0
2013-09-20,24.96,25.06,24.92,24.96,61600,18.3646125089264,18.4381886808371,18.3351820401621,18.3646125089264,83722.7575181702,0.0,1.0
2013-09-23,24.95,25.02,24.94,25.02,25800,18.3572548917353,18.4087582120728,18.3498972745442,18.4087582120728,35065.7003891038,0.0,1.0
2013-09-24,24.9699,24.98,24.95,24.98,19900,18.3718965499455,18.3793277433085,18.3572548917353,18.3793277433085,27046.7999125259,0.0,1.0
2013-09-25,24.97,24.99,24.9501,24.97,22900,18.3719701261174,18.3866853604996,18.3573284679072,18.3719701261174,31124.2069345147,0.0,1.0
2013-09-26,24.97,24.98,24.95,24.98,18500,18.3719701261174,18.3793277433085,18.3572548917353,18.3793277433085,25144.0099689311,0.0,1.0
2013-09-27,24.98,24.98,24.91,24.9699,21900,18.3793277433085,18.3793277433085,18.327824422971,18.3718965499455,29765.0712605184,0.0,1.0
2013-09-30,24.975,24.99,24.95,24.99,62000,18.375648934713,18.3866853604996,18.3572548917353,18.3866853604996,84266.4117877688,0.0,1.0
2013-10-01,24.95,25.08,24.93,25.08,46900,18.366525489396,18.4622228165953,18.3518028236731,18.4622228165953,63711.2882714586,0.0126,1.0
2013-10-02,24.98,25.0,24.961,24.98,90300,18.3886094879805,18.4033321537034,18.3746229555437,18.3886094879805,122668.002791315,0.0,1.0
2013-10-03,24.979,24.98,24.95,24.98,36700,18.3878733546943,18.3886094879805,18.366525489396,18.3886094879805,49855.1019096488,0.0,1.0
2013-10-04,24.98,24.98,24.96,24.98,20200,18.3886094879805,18.3886094879805,18.3738868222575,18.3886094879805,27440.6827949565,0.0,1.0
2013-10-07,24.97,24.98,24.95,24.9501,6700,18.381248155119,18.3886094879805,18.366525489396,18.3665991027247,9101.61261020835,0.0,1.0
2013-10-08,24.892,24.98,24.892,24.965,16100,18.3238297587994,18.3886094879805,18.3238297587994,18.3775674886883,21871.0392573664,0.0,1.0
2013-10-09,24.94,24.98,24.88,24.88,25500,18.3591641565346,18.3886094879805,18.3149961593657,18.3149961593657,34640.4659045242,0.0,1.0
2013-10-10,24.965,24.97,24.898,24.92,24900,18.3775674886883,18.381248155119,18.3282465585163,18.3444414908116,33825.3961185354,0.0,1.0
2013-10-11,24.966,24.97,24.94,24.9591,13300,18.3783036219744,18.381248155119,18.3591641565346,18.3732243023,18067.3802560852,0.0,1.0
2013-10-14,24.97,24.976,24.94,24.94,19900,18.381248155119,18.3856649548359,18.3591641565346,18.3591641565346,27033.1479019621,0.0,1.0
2013-10-15,24.96,24.99,24.93,24.99,56000,18.3738868222575,18.395970820842,18.3518028236731,18.395970820842,76073.1800256221,0.0,1.0
2013-10-16,24.9583,24.98,24.93,24.956,14600,18.3726353956711,18.3886094879805,18.3518028236731,18.3709422891129,19833.3647923943,0.0,1.0
2013-10-17,24.98,24.98,24.9419,24.98,23000,18.3886094879805,18.3886094879805,18.3605628097782,18.3886094879805,31244.3417962376,0.0,1.0
2013-10-18,24.96,24.98,24.93,24.94,23600,18.3738868222575,18.3886094879805,18.3518028236731,18.3591641565346,32059.4115822264,0.0,1.0
2013-10-21,24.97,25.0,24.93,25.0,23100,18.381248155119,18.4033321537034,18.3518028236731,18.4033321537034,31380.1867605691,0.0,1.0
2013-10-22,24.98,25.0,24.9316,25.0,30900,18.3886094879805,18.4033321537034,18.3529806369309,18.4033321537034,41976.0939784235,0.0,1.0
2013-10-23,24.9741,24.99,24.97,24.97,14600,18.3842663015922,18.395970820842,18.381248155119,18.381248155119,19833.3647923943,0.0,1.0
2013-10-24,24.99,25.0,24.97,25.0,44500,18.395970820842,18.4033321537034,18.381248155119,18.4033321537034,60451.0091275031,0.0,1.0
2013-10-25,24.985,24.99,24.97,24.9707,36200,18.3922901544112,18.395970820842,18.381248155119,18.3817634484193,49175.8770879914,0.0,1.0
2013-10-28,24.99,25.01,24.97,25.01,19500,18.395970820842,18.4106934865649,18.381248155119,18.4106934865649,26489.7680446362,0.0,1.0
2013-10-29,24.98,24.99,24.98,24.99,20600,18.3886094879805,18.395970820842,18.3886094879805,18.395970820842,27984.0626522824,0.0,1.0
2013-10-30,24.99,25.0,24.94,25.0,93800,18.395970820842,18.4033321537034,18.3591641565346,18.4033321537034,127422.576542917,0.0,1.0
2013-10-31,25.0,25.01,24.9711,25.0,112500,18.4033321537034,18.4106934865649,18.3820579017338,18.4033321537034,152825.584872902,0.0,1.0
2013-11-01,24.98,25.02,24.98,25.01,32500,18.3987681273293,18.4282297256117,18.3987681273293,18.4208643260411,44125.2367757213,0.0138,1.0
2013-11-04,24.98,25.019,24.94,25.019,18400,18.3987681273293,18.4274931856546,18.369306529047,18.4274931856546,24981.6725130238,0.0,1.0
2013-11-05,24.99,24.99,24.94,24.96,72000,18.4061335268999,18.4061335268999,18.369306529047,18.3840373281881,97754.3707031364,0.0,1.0
2013-11-06,24.9737,25.02,24.96,25.02,11100,18.3941279255999,18.4282297256117,18.3840373281881,18.4282297256117,15070.4654834001,0.0,1.0
2013-11-07,24.99,25.02,24.95,25.02,18300,18.4061335268999,18.4282297256117,18.3766719286176,18.4282297256117,24845.9025537138,0.0,1.0
2013-11-08,24.99,24.99,24.97,24.97,13100,18.4061335268999,18.4061335268999,18.3914027277587,18.3914027277587,17785.8646695984,0.0,1.0
2013-11-11,25.0,25.0,24.97,24.9995,13800,18.4134989264705,18.4134989264705,18.3914027277587,18.413130656492,18736.2543847678,0.0,1.0
2013-11-12,24.96,25.01,24.95,25.01,8900,18.3840373281881,18.4208643260411,18.3766719286176,18.4208643260411,12083.5263785822,0.0,1.0
2013-11-13,24.98,24.98,24.95,24.95,30400,18.3987681273293,18.3987681273293,18.3766719286176,18.3766719286176,41274.0676302132,0.0,1.0
2013-11-14,24.96,25.07,24.96,25.07,18000,18.3840373281881,18.4650567234646,18.3840373281881,18.4650567234646,24438.5926757841,0.0,1.0
2013-11-15,24.99,25.3,24.96,25.3,39800,18.4061335268999,18.6344609135881,18.3840373281881,18.6344609135881,54036.4438053448,0.0,1.0
2013-11-18,24.97,25.11,24.96,25.11,15100,18.3914027277587,18.494518321747,18.3840373281881,18.494518321747,20501.2638557967,0.0,1.0
2013-11-19,25.0,25.0,24.96,24.989,226500,18.4134989264705,18.4134989264705,18.3840373281881,18.4053969869429,307518.95783695,0.0,1.0
2013-11-20,24.99,25.02,24.98,24.9886,468200,18.4061335268999,18.4282297256117,18.3987681273293,18.40510237096,635674.949489006,0.0,1.0
2013-11-21,24.98,25.009,24.97,24.9983,81900,18.3987681273293,18.420127786084,18.3914027277587,18.4122468085435,111195.596674818,0.0,1.0
2013-11-22,25.0,25.0,24.95,24.97,31800,18.4134989264705,18.4134989264705,18.3766719286176,18.3914027277587,43174.8470605519,0.0,1.0
2013-11-25,25.0,25.02,24.98,25.0,63100,18.4134989264705,18.4282297256117,18.3987681273293,18.4134989264705,85670.8443245542,0.0,1.0
2013-11-26,24.989,25.0,24.94,24.999,36800,18.4053969869429,18.4134989264705,18.369306529047,18.4127623865134,49963.3450260473,0.0,1.0
2013-11-27,24.99,25.0,24.972,25.0,13400,18.4061335268999,18.4134989264705,18.3928758076729,18.4134989264705,18193.1745475282,0.0,1.0
2013-11-29,24.95,25.0,24.94,25.0,32500,18.3766719286176,18.4134989264705,18.369306529047,18.4134989264705,44125.2367757212,0.0,1.0
2013-12-02,24.96,24.98,24.9304,24.9799,9100,18.3914763817544,18.4062131416757,18.369665977071,18.4061394578761,12350.0688734992,0.0101,1.0
2013-12-03,24.9,25.0,24.89,25.0,52400,18.3472661019906,18.420949901597,18.33989772203,18.420949901597,71114.6823045445,0.0,1.0
2013-12-04,24.9,24.96,24.88,24.88,36900,18.3472661019906,18.3914763817544,18.3325293420693,18.3325293420693,50078.8507068262,0.0,1.0
2013-12-05,24.91,24.98,24.88,24.98,19200,18.3546344819513,18.4062131416757,18.3325293420693,18.4062131416757,26057.2881726574,0.0,1.0
2013-12-06,24.88,24.94,24.88,24.939,18400,18.3325293420693,18.3767396218332,18.3325293420693,18.3760027838371,24971.5678321302,0.0,1.0
2013-12-09,24.915,24.99,24.881,24.98,9200,18.3583186719316,18.4135815216364,18.3332661800654,18.4062131416757,12485.783916065,0.0,1.0
2013-12-10,24.91,24.96,24.88,24.96,23100,18.3546344819513,18.3914763817544,18.3325293420693,18.3914763817544,31350.1748327285,0.0,1.0
2013-12-11,24.91,24.9592,24.8901,24.9496,22000,18.3546344819513,18.3908869113576,18.3399714058296,18.3838132665954,29857.3093645033,0.0,1.0
2013-12-12,24.934,24.96,24.8608,24.901,44200,18.3723185938568,18.3914763817544,18.3183820525449,18.3480029399867,59986.0488141386,0.0,1.0
2013-12-13,24.95,25.0,24.93,25.0,21900,18.3841080017938,18.420949901597,18.3693712418725,18.420949901597,29721.5943219375,0.0,1.0
2013-12-16,24.94,24.96,24.9108,24.9345,22100,18.3767396218332,18.3914763817544,18.3552239523481,18.3726870128548,29993.0244070693,0.0,1.0
2013-12-17,24.93,24.98,24.93,24.98,17600,18.3693712418725,18.4062131416757,18.3693712418725,18.4062131416757,23885.8474916028,0.0,1.0
2013-12-18,24.97,24.98,24.92,24.98,47500,18.3988447617151,18.4062131416757,18.3620028619119,18.4062131416757,64464.6452188141,0.0,1.0
2013-12-19,24.98,24.99,24.93,24.93,31700,18.4062131416757,18.4135815216364,18.3693712418725,18.3693712418725,43021.6684933981,0.0,1.0
2013-12-20,24.9413,24.99,24.9,24.985,75900,18.377697511228,18.4135815216364,18.3472661019906,18.409897331656,103007.717307537,0.0,1.0
2013-12-23,24.95,24.98,24.94,24.98,34100,18.3841080017938,18.4062131416757,18.3767396218332,18.4062131416757,46278.8295149803,0.0,1.0
2013-12-24,24.95,24.98,24.94,24.94,19400,18.3841080017938,18.4062131416757,18.3767396218332,18.3767396218332,26328.7182577894,0.0,1.0
2013-12-26,24.97,24.98,24.94,24.9799,8600,18.3988447617151,18.4062131416757,18.3767396218332,18.4061394578761,11671.4936606695,0.0,1.0
2013-12-27,24.96,24.979,24.92,24.93,31300,18.400539489106,18.4145463100312,18.371051445053,18.3784234560662,42457.8855670257,0.0123,1.0
2013-12-30,24.94,24.99,24.93,24.93,27100,18.3857954670795,18.4226555221458,18.3784234560662,18.3784234560662,36760.6613056356,0.0,1.0
2013-12-31,24.93,24.98,24.922,24.96,86100,18.3784234560662,18.4152835111326,18.3725258472556,18.400539489106,116793.097358496,0.0,1.0
2014-01-02,24.98,24.98,24.93,24.98,42400,18.4152835111326,18.4152835111326,18.3784234560662,18.4152835111326,57514.8354006991,0.0,1.0
2014-01-03,24.99,24.99,24.9405,24.98,48900,18.4226555221458,18.4226555221458,18.3861640676302,18.4152835111326,66331.9681861839,0.0,1.0
2014-01-06,24.989,24.99,24.95,24.9899,21100,18.4219183210445,18.4226555221458,18.3931674780928,18.4225818020357,28621.7695036499,0.0,1.0
2014-01-07,24.97,24.995,24.96,24.978,19900,18.4079115001193,18.4263415276525,18.400539489106,18.4138091089299,26993.9911432527,0.0,1.0
2014-01-08,24.95,25.11,24.95,25.11,44000,18.3931674780928,18.511119654305,18.3931674780928,18.511119654305,59685.2065478953,0.0,1.0
2014-01-09,24.96,25.06,24.95,25.05,41100,18.400539489106,18.4742595992387,18.3931674780928,18.4668875882254,55751.4088436024,0.0,1.0
2014-01-10,25.01,25.01,24.95,25.01,46900,18.4373995441724,18.4373995441724,18.3931674780928,18.4373995441724,63619.0042521884,0.0,1.0
2014-01-13,24.95,25.02,24.95,25.02,24800,18.3931674780928,18.4447715551856,18.3931674780928,18.4447715551856,33640.752781541,0.0,1.0
2014-01-14,25.0,25.0099,24.94,24.96,45000,18.4300275331591,18.4373258240622,18.3857954670795,18.400539489106,61041.688514893,0.0,1.0
2014-01-15,24.96,24.99,24.95,24.96,42700,18.400539489106,18.4226555221458,18.3931674780928,18.400539489106,57921.7799907986,0.0,1.0
2014-01-16,24.96,25.02,24.95,25.02,26300,18.400539489106,18.4447715551856,18.3931674780928,18.4447715551856,35675.4757320376,0.0,1.0
2014-01-17,24.98,25.05,24.95,25.05,62900,18.4152835111326,18.4668875882254,18.3931674780928,18.4668875882254,85322.7157241503,0.0,1.0
2014-01-21,24.96,25.03,24.9454,25.03,26200,18.400539489106,18.4521435661989,18.3897763530267,18.4521435661989,35539.8275353378,0.0,1.0
2014-01-22,24.99,24.99,24.943,24.958,55100,18.4226555221458,18.4226555221458,18.3880070703835,18.3990650869034,74742.1563815692,0.0,1.0
2014-01-23,24.99,24.999,24.94,24.96,23800,18.4226555221458,18.4292903320578,18.3857954670795,18.400539489106,32284.2708145435,0.0,1.0
2014-01-24,24.951,24.999,24.95,24.964,63800,18.3939046791941,18.4292903320578,18.3931674780928,18.4034882935113,86543.5494944484,0.0,1.0
2014-01-27,24.96,25.02,24.93,24.94,37900,18.400539489106,18.4447715551856,18.3784234560662,18.3857954670795,51410.66654921,0.0,1.0
2014-01-28,24.99,24.99,24.94,24.98,105700,18.4226555221458,18.4226555221458,18.3857954670795,18.4152835111326,143380.143911649,0.0,1.0
2014-01-29,24.95,25.0099,24.88,24.88,14700,18.3931674780928,18.4373258240622,18.3415634009999,18.3415634009999,19940.284914865,0.0,1.0
2014-01-30,24.936,24.999,24.8692,24.8692,30800,18.3828466626742,18.4292903320578,18.3336016291056,18.3336016291056,41779.6445835268,0.0,1.0
2014-01-31,24.94,25.03,24.94,25.03,12000,18.3857954670795,18.4521435661989,18.3857954670795,18.4521435661989,16277.7836039715,0.0,1.0
2014-02-03,25.0,25.01,24.92,25.0,175500,18.4393899871459,18.4467657431408,18.3803839391871,18.4393899871459,237941.710818987,0.0127,1.0
2014-02-04,24.99,25.0,24.9,25.0,32700,18.4320142311511,18.4393899871459,18.3656324271973,18.4393899871459,44334.4384261018,0.0,1.0
2014-02-05,25.0,25.01,24.94,25.01,17000,18.4393899871459,18.4467657431408,18.3951354511768,18.4467657431408,23048.4848086768,0.0,1.0
2014-02-06,24.9401,24.98,24.891,24.95,17900,18.3952092087367,18.4246384751562,18.358994246802,18.4025112071716,24268.6987103127,0.0,1.0
2014-02-07,24.99,25.0,24.931,24.99,12000,18.4320142311511,18.4393899871459,18.3884972707814,18.4320142311511,16269.5186884777,0.0,1.0
2014-02-10,24.95,24.9999,24.9109,24.98,42100,18.4025112071716,18.439316229586,18.3736720012317,18.4246384751562,57078.8947320762,0.0,1.0
2014-02-11,24.94,24.99,24.9001,24.95,19900,18.3951354511768,18.4320142311511,18.3657061847573,18.4025112071716,26980.2851583922,0.0,1.0
2014-02-12,24.99,25.04,24.96,25.04,23100,18.4320142311511,18.4688930111254,18.4098869631665,18.4688930111254,31318.8234753196,0.0,1.0
2014-02-13,24.99,24.99,24.93,24.94,14000,18.4320142311511,18.4320142311511,18.3877596951819,18.3951354511768,18981.1051365573,0.0,1.0
2014-02-14,24.921,25.06,24.91,25.06,18200,18.3811215147865,18.4836445231151,18.3730081831922,18.4836445231151,24675.4366775246,0.0,1.0
2014-02-18,24.98,25.0,24.91,24.91,34700,18.4246384751562,18.4393899871459,18.3730081831922,18.3730081831922,47046.0248741815,0.0,1.0
2014-02-19,24.99,24.99,24.94,24.99,14200,18.4320142311511,18.4320142311511,18.3951354511768,18.4320142311511,19252.2637813653,0.0,1.0
2014-02-20,24.97,25.0,24.97,24.9899,9600,18.4172627191614,18.4393899871459,18.4172627191614,18.4319404735911,13015.6149507822,0.0,1.0
2014-02-21,24.97,24.99,24.9401,24.98,14300,18.4172627191614,18.4320142311511,18.3952092087367,18.4246384751562,19387.8431037693,0.0,1.0
2014-02-24,24.96,24.99,24.9511,24.96,12700,18.4098869631665,18.4320142311511,18.4033225403311,18.4098869631665,17218.5739453056,0.0,1.0
2014-02-25,24.96,24.97,24.95,24.95,122800,18.4098869631665,18.4172627191614,18.4025112071716,18.4025112071716,166491.407912089,0.0,1.0
2014-02-26,24.96,24.99,24.95,24.96,10900,18.4098869631665,18.4320142311511,18.4025112071716,18.4098869631665,14778.1461420339,0.0,1.0
2014-02-27,24.9704,24.99,24.9501,24.9624,6500,18.4175577494012,18.4320142311511,18.4025849647316,18.4116571446053,8812.65595625875,0.0,1.0
2014-02-28,24.9715,25.0099,24.96,24.99,25100,18.4183690825606,18.4466919855808,18.4098869631665,18.4320142311511,34030.4099233992,0.0,1.0
2014-03-03,24.97,25.01,24.93,24.97,33600,18.4258185961154,18.455335325945,18.3963018662858,18.4258185961154,45533.4994005031,0.0116,1.0
2014-03-04,24.96,24.99,24.95,24.98,18400,18.418439413658,18.4405769610302,18.4110602312006,18.4331977785728,24935.011576466,0.0,1.0
2014-03-05,24.9401,24.99,24.93,24.94,12900,18.4037548405678,18.4405769610302,18.3963018662858,18.4036810487432,17481.6113769789,0.0,1.0
2014-03-06,24.96,24.98,24.94,24.94,11400,18.418439413658,18.4331977785728,18.4036810487432,18.4036810487432,15448.8658680279,0.0,1.0
2014-03-07,24.9998,25.02,24.93,24.95,40500,18.4478085598384,18.4627145084024,18.3963018662858,18.4110602312006,54884.128741678,0.0,1.0
2014-03-10,24.97,25.02,24.95,24.96,27900,18.4258185961154,18.4627145084024,18.4110602312006,18.418439413658,37809.0664664892,0.0,1.0
2014-03-11,25.0099,25.0099,24.93,24.98,127900,18.4552615341204,18.4552615341204,18.3963018662858,18.4331977785728,173325.433729891,0.0,1.0
2014-03-12,24.97,25.01,24.95,25.01,24800,18.4258185961154,18.455335325945,18.4110602312006,18.455335325945,33608.0590813237,0.0,1.0
2014-03-13,24.97,25.002,24.95,24.97,22800,18.4258185961154,18.4494319799791,18.4110602312006,18.4258185961154,30897.7317360557,0.0,1.0
2014-03-14,25.0,25.01,24.96,24.97,50100,18.4479561434876,18.455335325945,18.418439413658,18.4258185961154,67893.6999989644,0.0,1.0
2014-03-17,24.99,25.0095,24.9601,24.97,27200,18.4405769610302,18.4549663668221,18.4185132054826,18.4258185961154,36860.4518956454,0.0,1.0
2014-03-18,24.97,24.99,24.96,24.961,14100,18.4258185961154,18.4405769610302,18.418439413658,18.4191773319037,19107.8077841397,0.0,1.0
2014-03-19,24.98,24.992,24.9601,24.984,13100,18.4331977785728,18.4420527975217,18.4185132054826,18.4361494515557,17752.6441115057,0.0,1.0
2014-03-20,25.0,25.02,24.9626,25.02,27100,18.4479561434876,18.4627145084024,18.4203580010969,18.4627145084024,36724.935528382,0.0,1.0
2014-03-21,24.98,25.03,24.96,25.0,32400,18.4331977785728,18.4700936908598,18.418439413658,18.4479561434876,43907.3029933423,0.0,1.0
2014-03-24,24.98,25.0,24.9606,24.9828,17200,18.4331977785728,18.4479561434876,18.4188821646054,18.4352639496609,23308.8151693052,0.0,1.0
2014-03-25,24.992,24.9999,24.96,24.96,10400,18.4420527975217,18.447882351663,18.418439413658,18.418439413658,14093.7021953938,0.0,1.0
2014-03-26,25.0,25.01,24.96,25.01,28100,18.4479561434876,18.455335325945,18.418439413658,18.455335325945,38080.099201016,0.0,1.0
2014-03-27,25.0,25.03,24.98,25.03,23500,18.4479561434876,18.4700936908598,18.4331977785728,18.4700936908598,31846.3463068995,0.0,1.0
2014-03-28,25.02,25.02,24.97,24.97,19800,18.4627145084024,18.4627145084024,18.4258185961154,18.4258185961154,26832.2407181536,0.0,1.0
2014-03-31,24.99,25.1,24.98,24.98,49500,18.4405769610302,18.5217479680615,18.4331977785728,18.4331977785728,67080.601795384,0.0,1.0
2014-04-01,25.02,25.03,24.97,24.9924,19800,18.472307445597,18.479690462162,18.435392362772,18.4519303198776,26818.306346351,0.013,1.0
2014-04-02,25.0,25.04,24.94,24.94,29200,18.457541412467,18.487073478727,18.4132433130771,18.4132433130771,39550.2295612853,0.0,1.0
2014-04-03,24.97,25.039,24.97,24.9901,18700,18.435392362772,18.4863351770705,18.435392362772,18.4502322260677,25328.4004382204,0.0,1.0
2014-04-04,25.03,25.04,24.98,25.04,27700,18.479690462162,18.487073478727,18.442775379337,18.487073478727,37518.5396865617,0.0,1.0
2014-04-07,24.9824,25.0299,24.981,25.02,7300,18.4445473033126,18.4796166319963,18.4435136809935,18.472307445597,9887.55739032134,0.0,1.0
2014-04-08,25.001,25.02,24.951,24.97,47100,18.4582797141235,18.472307445597,18.4213646312986,18.435392362772,63795.0620663198,0.0,1.0
2014-04-09,24.9685,25.02,24.9685,25.02,8800,18.4342849102873,18.472307445597,18.4342849102873,18.472307445597,11919.2472650449,0.0,1.0
2014-04-10,24.98,25.01,24.95,24.961,19800,18.442775379337,18.464924429032,18.4206263296421,18.4287476478636,26818.306346351,0.0,1.0
2014-04-11,24.9508,25.01,24.95,24.97,8900,18.4212169709673,18.464924429032,18.4206263296421,18.435392362772,12054.6932566931,0.0,1.0
2014-04-14,24.98,25.01,24.94,24.96,19500,18.442775379337,18.464924429032,18.4132433130771,18.4280093462071,26411.9683714063,0.0,1.0
2014-04-15,25.01,25.01,24.96,24.968,8800,18.464924429032,18.464924429032,18.4280093462071,18.4339157594591,11919.2472650449,0.0,1.0
2014-04-16,24.9946,25.009,24.95,24.95,12800,18.4535545835219,18.4641861273755,18.4206263296421,18.4206263296421,17337.0869309744,0.0,1.0
2014-04-17,25.01,25.01,24.962,25.0,7900,18.464924429032,18.464924429032,18.4294859495201,18.457541412467,10700.2333402107,0.0,1.0
2014-04-21,24.99,25.01,24.9,24.9,12400,18.450158395902,18.464924429032,18.3837112468171,18.3837112468171,16795.3029643814,0.0,1.0
2014-04-22,24.9774,25.06,24.97,24.98,13000,18.4408557950301,18.5018395118569,18.435392362772,18.442775379337,17607.9789142709,0.0,1.0
2014-04-23,25.038,25.0499,25.002,25.038,6700,18.485596875414,18.4943826651263,18.45901801578,18.485596875414,9074.88144043188,0.0,1.0
2014-04-24,25.0297,25.0467,25.007,25.03,5700,18.479468971665,18.4920200998255,18.4627095240625,18.479690462162,7720.42152394953,0.0,1.0
2014-04-25,25.026,25.0299,25.0001,25.0002,11600,18.476737255536,18.4796166319963,18.4576152426327,18.4576890727983,15711.7350311955,0.0,1.0
2014-04-28,25.009,25.02,24.93,24.98,18800,18.4641861273755,18.472307445597,18.4058602965121,18.442775379337,25463.8464298686,0.0,1.0
2014-04-29,25.011,25.02,24.96,25.0199,22300,18.4656627306885,18.472307445597,18.4280093462071,18.4722336154313,30204.4561375569,0.0,1.0
2014-04-30,25.0,25.02,24.9601,25.02,24700,18.457541412467,18.472307445597,18.4280831763727,18.472307445597,33455.1599371146,0.0,1.0
2014-05-01,24.97,25.02,24.942,24.9456,188500,18.44425198265,18.4811848060034,18.4235696015722,18.4262287648536,255193.054423004,0.012,1.0
2014-05-02,24.99,25.02,24.9501,25.01,22100,18.4590251119914,18.4811848060034,18.4295527189554,18.4737982413327,29919.1856909728,0.0,1.0
2014-05-05,25.0,25.02,24.96,24.98,35000,18.466411676662,18.4811848060034,18.4368654179794,18.4516385473207,47383.3257549344,0.0,1.0
2014-05-06,25.0,25.03,24.99,24.998,6900,18.466411676662,18.488571370674,18.4590251119914,18.4649343637279,9341.2842202585,0.0,1.0
2014-05-07,24.998,25.02,24.97,25.0,46500,18.4649343637279,18.4811848060034,18.44425198265,18.466411676662,62952.1327886985,0.0,1.0
2014-05-08,25.0,25.07,24.982,25.028,20200,18.466411676662,18.5181176293567,18.4531158602548,18.4870940577399,27346.9480071336,0.0,1.0
2014-05-09,24.9954,25.04,24.98,25.0,11900,18.4630138569135,18.4959579353447,18.4516385473207,18.466411676662,16110.3307566777,0.0,1.0
2014-05-12,25.022,25.0299,24.97,25.019,8900,18.4826621189375,18.4884975050273,18.44425198265,18.4804461495363,12048.9028348262,0.0,1.0
2014-05-13,25.0,25.04,24.98,24.98,12700,18.466411676662,18.4959579353447,18.4516385473207,18.4516385473207,17193.3782025048,0.0,1.0
2014-05-14,25.02,25.03,24.99,25.02,52800,18.4811848060034,18.488571370674,18.4590251119914,18.4811848060034,71481.1314245865,0.0,1.0
2014-05-15,25.04,25.04,24.973,24.99,14000,18.4959579353447,18.4959579353447,18.4464679520512,18.4590251119914,18953.3303019737,0.0,1.0
2014-05-16,25.01,25.06,24.97,25.0,13700,18.4737982413327,18.510731064686,18.44425198265,18.466411676662,18547.1875097886,0.0,1.0
2014-05-19,24.99,25.03,24.981,24.981,6700,18.4590251119914,18.488571370674,18.4523772037878,18.4523772037878,9070.5223588017,0.0,1.0
2014-05-20,25.0,25.0292,24.97,24.99,11200,18.466411676662,18.4879804455004,18.44425198265,18.4590251119914,15162.664241579,0.0,1.0
2014-05-21,25.03,25.038,24.971,24.99,21800,18.488571370674,18.4944806224105,18.4449906391171,18.4590251119914,29513.0428987877,0.0,1.0
2014-05-22,25.01,25.03,24.98,25.0,16000,18.4737982413327,18.488571370674,18.4516385473207,18.466411676662,21660.9489165414,0.0,1.0
2014-05-23,24.99,25.04,24.98,24.99,130600,18.4590251119914,18.4959579353447,18.4516385473207,18.4590251119914,176807.495531269,0.0,1.0
2014-05-27,24.99,25.0211,24.9701,25.0,12000,18.4590251119914,18.4819973281171,18.4443258482967,18.466411676662,16245.711687406,0.0,1.0
2014-05-28,24.98,25.06,24.98,25.03,21600,18.4516385473207,18.510731064686,18.4516385473207,18.488571370674,29242.2810373309,0.0,1.0
2014-05-29,25.02,25.0466,24.9811,24.99,106100,18.4811848060034,18.5008330680273,18.4524510694345,18.4590251119914,143639.167502815,0.0,1.0
2014-05-30,24.99,25.019,24.9401,25.0,15000,18.4590251119914,18.4804461495363,18.4221661542847,18.466411676662,20307.1396092575,0.0,1.0
2014-06-02,25.01,25.03,24.97,24.98,21700,18.4834007754046,18.4981815837016,18.4538391588105,18.461229562959,29362.3996251913,0.013,1.0
2014-06-03,25.0,25.0,24.89,25.0,50000,18.4760103712561,18.4760103712561,18.3947159256225,18.4760103712561,67655.2986755559,0.0,1.0
2014-06-04,24.97,25.02,24.97,24.99,23700,18.4538391588105,18.4907911795531,18.4538391588105,18.4686199671075,32068.6115722137,0.0,1.0
2014-06-05,24.99,25.01,24.9075,24.92,16700,18.4686199671075,18.4834007754046,18.4076491328824,18.416887138068,22596.8697576358,0.0,1.0
2014-06-06,25.01,25.01,24.9801,25.009,15200,18.4834007754046,18.4834007754046,18.4613034670005,18.4826617349897,20567.210797369,0.0,1.0
2014-06-09,25.0,25.01,24.96,24.96,14800,18.4760103712561,18.4834007754046,18.446448754662,18.446448754662,20025.9684079645,0.0,1.0
2014-06-10,25.0,25.01,24.97,24.98,33800,18.4760103712561,18.4834007754046,18.4538391588105,18.461229562959,45734.9819046758,0.0,1.0
2014-06-11,25.009,25.01,24.98,25.004,17500,18.4826617349897,18.4834007754046,18.461229562959,18.4789665329155,23679.3545364446,0.0,1.0
2014-06-12,25.015,25.05,25.015,25.02,11800,18.4870959774788,18.5129623919986,18.4870959774788,18.4907911795531,15966.6504874312,0.0,1.0
2014-06-13,25.0112,25.04,24.98,24.98,7300,18.4842876239024,18.5055719878501,18.461229562959,18.461229562959,9877.67360663117,0.0,1.0
2014-06-16,25.03,25.07,25.0,25.07,23900,18.4981815837016,18.5277432002956,18.4760103712561,18.5277432002956,32339.2327669157,0.0,1.0
2014-06-17,25.03,25.14,25.01,25.14,13400,18.4981815837016,18.5794760293351,18.4834007754046,18.5794760293351,18131.620045049,0.0,1.0
2014-06-18,25.04,25.13,25.016,25.13,11300,18.5055719878501,18.5720856251866,18.4878350178937,18.5720856251866,15290.0975006756,0.0,1.0
2014-06-19,25.05,25.06,25.0,25.025,12100,18.5129623919986,18.5203527961471,18.4760103712561,18.4944863816273,16372.5822794845,0.0,1.0
2014-06-20,25.05,25.0851,25.02,25.04,55200,18.5129623919986,18.5389027105598,18.4907911795531,18.5055719878501,74691.4497378138,0.0,1.0
2014-06-23,25.04,25.08,25.04,25.046,17100,18.5055719878501,18.5351336044441,18.5055719878501,18.5100062303392,23138.1121470401,0.0,1.0
2014-06-24,25.07,25.15,25.05,25.05,171600,18.5277432002956,18.5868664334836,18.5129623919986,18.5129623919986,232192.985054508,0.0,1.0
2014-06-25,25.06,25.1,25.052,25.1,27600,18.5203527961471,18.5499144127411,18.5144404728283,18.5499144127411,37345.7248689069,0.0,1.0
2014-06-26,25.05,25.08,25.05,25.054,8900,18.5129623919986,18.5351336044441,18.5129623919986,18.515918553658,12042.643164249,0.0,1.0
2014-06-27,25.06,25.09,25.05,25.05,66900,18.5203527961471,18.5425240085926,18.5129623919986,18.5129623919986,90522.7896278939,0.0,1.0
2014-06-30,25.03,25.08,25.02,25.02,71700,18.4981815837016,18.5351336044441,18.4907911795531,18.4907911795531,97017.6983007472,0.0,1.0
2014-07-01,25.05,25.124,25.05,25.07,22500,18.5225699173916,18.5772872896027,18.5225699173916,18.5373583963676,30429.0928588041,0.013,1.0
2014-07-02,25.06,25.1099,25.05,25.09,12800,18.5299641568796,18.5668614119246,18.5225699173916,18.5521468753435,17310.7728263419,0.0,1.0
2014-07-03,25.05,25.081,25.05,25.06,6400,18.5225699173916,18.5454920598044,18.5225699173916,18.5299641568796,8655.38641317094,0.0,1.0
2014-07-07,25.06,25.12,25.0066,25.02,39400,18.5299641568796,18.5743295938075,18.4904789180138,18.5003871989277,53284.7226060835,0.0,1.0
2014-07-08,25.07,25.14,25.0101,25.1387,16800,18.5373583963676,18.5891180727834,18.4930669018346,18.58815682165,22720.3893345737,0.0,1.0
2014-07-09,25.02,25.13,25.0,25.02,33900,18.5003871989277,18.5817238332955,18.4855987199517,18.5003871989277,45846.4999072647,0.0,1.0
2014-07-10,25.03,25.097,25.0,25.03,26500,18.5077814384157,18.5573228429851,18.4855987199517,18.5077814384157,35838.7093670358,0.0,1.0
2014-07-11,25.04,25.14,25.01,25.01,39300,18.5151756779036,18.5891180727834,18.4929929594397,18.4929929594397,53149.4821933779,0.0,1.0
2014-07-14,25.08,25.1361,25.012,25.07,16500,18.5447526358556,18.5862343193831,18.4944718073373,18.5373583963676,22314.6680964563,0.0,1.0
2014-07-15,25.0799,25.1,25.03,25.04,28400,18.5446786934607,18.5595411148315,18.5077814384157,18.5151756779036,38408.277208446,0.0,1.0
2014-07-16,25.04,25.1299,25.04,25.08,13300,18.5151756779036,18.5816498909006,18.5151756779036,18.5447526358556,17986.9748898709,0.0,1.0
2014-07-17,25.05,25.1199,25.0401,25.1199,12500,18.5225699173916,18.5742556514126,18.5152496202985,18.5742556514126,16905.0515882245,0.0,1.0
2014-07-18,25.042,25.15,25.0401,25.15,5500,18.5166545258012,18.5965123122714,18.5152496202985,18.5965123122714,7438.22269881878,0.0,1.0
2014-07-21,25.09,25.1,25.01,25.01,21600,18.5521468753435,18.5595411148315,18.4929929594397,18.4929929594397,29211.929144452,0.0,1.0
2014-07-22,25.056,25.0899,25.01,25.01,81800,18.5270064610844,18.5520729329487,18.4929929594397,18.4929929594397,110626.657593341,0.0,1.0
2014-07-23,25.078,25.14,25.06,25.14,19500,18.543273787958,18.5891180727834,18.5299641568796,18.5891180727834,26371.8804776301,0.0,1.0
2014-07-24,25.08,25.09,25.03,25.03,12500,18.5447526358556,18.5521468753435,18.5077814384157,18.5077814384157,16905.0515882244,0.0,1.0
2014-07-25,25.1385,25.1399,24.86,25.0117,44200,18.5880089368602,18.5890441303886,18.38207936712,18.4942499801527,59776.2624159619,0.0,1.0
2014-07-28,25.1,25.13,25.02,25.13,15800,18.5595411148315,18.5817238332955,18.5003871989277,18.5817238332955,21367.9852075158,0.0,1.0
2014-07-29,25.08,25.08,25.05,25.0503,5800,18.5447526358556,18.5447526358556,18.5225699173916,18.5227917445763,7843.94393693614,0.0,1.0
2014-07-30,25.03,25.14,25.03,25.14,35600,18.5077814384157,18.5891180727834,18.5077814384157,18.5891180727834,48145.5869232632,0.0,1.0
2014-07-31,25.043,25.14,25.03,25.14,46500,18.51739394975,18.5891180727834,18.5077814384157,18.5891180727834,62886.7919081951,0.0,1.0
2014-08-01,25.03,25.13,25.02,25.02,51800,18.51739394975,18.5913747485904,18.509995869866,18.509995869866,70018.1679732263,0.013,1.0
2014-08-04,25.08,25.14,25.04,25.14,28300,18.5543843491702,18.5987728284745,18.5247920296341,18.5987728284745,38253.1689892337,0.0,1.0
2014-08-05,25.09,25.15,25.0128,25.15,28600,18.5617824290543,18.6061709083585,18.5046692523495,18.6061709083585,38658.6796145611,0.0,1.0
2014-08-06,25.0999,25.1199,25.028,25.0765,8800,18.5691065281395,18.5839026879075,18.5159143337732,18.5517950212108,11894.9783429419,0.0,1.0
2014-08-07,25.1,25.13,25.08,25.13,10800,18.5691805089383,18.5913747485904,18.5543843491702,18.5913747485904,14598.3825117923,0.0,1.0
2014-08-08,25.1,25.16,25.06,25.16,30700,18.5691805089383,18.6135689882425,18.5395881894021,18.6135689882425,41497.2539918542,0.0,1.0
2014-08-11,25.0899,25.14,25.0312,25.14,42400,18.5617084482554,18.5987728284745,18.5182817193361,18.5987728284745,57312.1683796292,0.0,1.0
2014-08-12,25.1,25.1,25.05,25.05,15400,18.5691805089383,18.5691805089383,18.5321901095181,18.5321901095181,20816.2121001483,0.0,1.0
2014-08-13,25.06,25.16,25.05,25.16,3000,18.5395881894021,18.6135689882425,18.5321901095181,18.6135689882425,4055.10625327566,0.0,1.0
2014-08-14,25.06,25.13,25.01,25.01,8600,18.5395881894021,18.5913747485904,18.502597789982,18.502597789982,11624.6379260569,0.0,1.0
2014-08-15,25.12,25.15,25.03,25.135,18000,18.5839766687064,18.6061709083585,18.51739394975,18.5950737885324,24330.6375196539,0.0,1.0
2014-08-18,25.1,25.1585,25.07,25.1428,13100,18.5691805089383,18.6124592762599,18.5469862692862,18.600844290842,17707.2973059703,0.0,1.0
2014-08-19,25.11,25.11,25.065,25.1,4900,18.5765785888223,18.5765785888223,18.5432872293442,18.5691805089383,6623.34021368357,0.0,1.0
2014-08-20,25.11,25.12,25.05,25.05,39000,18.5765785888223,18.5839766687064,18.5321901095181,18.5321901095181,52716.3812925836,0.0,1.0
2014-08-21,25.13,25.16,25.08,25.16,9100,18.5913747485904,18.6135689882425,18.5543843491702,18.6135689882425,12300.4889682695,0.0,1.0
2014-08-22,25.08,25.16,25.07,25.16,17100,18.5543843491702,18.6135689882425,18.5469862692862,18.6135689882425,23114.1056436712,0.0,1.0
2014-08-25,25.12,25.51,25.08,25.2,17700,18.5839766687064,18.8725017841839,18.5543843491702,18.6431613077787,23925.1268943263,0.0,1.0
2014-08-26,25.1294,25.17,25.1,25.15,5800,18.5909308637974,18.6209670681266,18.5691805089383,18.6061709083585,7839.87208966624,0.0,1.0
2014-08-27,25.1,25.18,25.1,25.18,12700,18.5691805089383,18.6283651480106,18.5691805089383,18.6283651480106,17166.6164722003,0.0,1.0
2014-08-28,25.12,25.1294,25.11,25.12,11500,18.5839766687064,18.5909308637974,18.5765785888223,18.5839766687064,15544.57397089,0.0,1.0
2014-08-29,25.1199,25.19,25.1,25.1,32500,18.5839026879075,18.6357632278947,18.5691805089383,18.5691805089383,43930.3177438196,0.0,1.0
2014-09-02,25.09,25.25,25.08,25.1,37300,18.5710300289093,18.6894582793926,18.5636282632541,18.5784317945645,50393.3814410489,0.0125,1.0
2014-09-03,25.09,25.18,25.08,25.11,24300,18.5710300289093,18.6376459198062,18.5636282632541,18.5858335602197,32830.0045313,0.0,1.0
2014-09-04,25.1186,25.13,25.08,25.115,10900,18.5921990786832,18.6006370915301,18.5636282632541,18.5895344430473,14726.216024328,0.0,1.0
2014-09-05,25.119,25.127,25.0801,25.109,20100,18.5924951493094,18.5984165618336,18.5637022809107,18.5850933836542,27155.682760458,0.0,1.0
2014-09-08,25.12,25.19,25.09,25.19,40800,18.5932353258749,18.6450476854614,18.5710300289093,18.6450476854614,55121.9829167506,0.0,1.0
2014-09-09,25.11,25.25,25.08,25.25,9000,18.5858335602197,18.6894582793926,18.5636282632541,18.6894582793926,12159.2609375185,0.0,1.0
2014-09-10,25.11,25.18,25.0804,25.12,11000,18.5858335602197,18.6376459198062,18.5639243338803,18.5932353258749,14861.3189236337,0.0,1.0
2014-09-11,25.0842,25.16,25.08,25.16,8500,18.5667370048293,18.6228423884957,18.5636282632541,18.6228423884957,11483.7464409897,0.0,1.0
2014-09-12,25.15,25.18,25.09,25.09,33300,18.6154406228405,18.6376459198062,18.5710300289093,18.5710300289093,44989.2654688185,0.0,1.0
2014-09-15,25.11,25.16,25.094,25.1599,8200,18.5858335602197,18.6228423884957,18.5739907351714,18.6227683708392,11078.4377430724,0.0,1.0
2014-09-16,25.137,25.15,25.11,25.11,4500,18.6058183274888,18.6154406228405,18.5858335602197,18.5858335602197,6079.63046875924,0.0,1.0
2014-09-17,25.1399,25.1399,25.1,25.1,6000,18.6079648395288,18.6079648395288,18.5784317945645,18.5784317945645,8106.17395834566,0.0,1.0
2014-09-18,25.18,25.18,25.07,25.12,10300,18.6376459198062,18.6376459198062,18.5562264975989,18.5932353258749,13915.5986284934,0.0,1.0
2014-09-19,25.13,25.21,25.1101,25.21,57000,18.6006370915301,18.6598512167718,18.5859075778763,18.6598512167718,77008.652604284,0.0,1.0
2014-09-22,25.13,25.14,25.1001,25.13,36754,18.6006370915301,18.6080388571853,18.5785058122211,18.6006370915301,49655.7196108395,0.0,1.0
2014-09-23,25.13,25.25,25.1101,25.25,12669,18.6006370915301,18.6894582793926,18.5859075778763,18.6894582793926,17116.1863130469,0.0,1.0
2014-09-24,25.14,25.1706,25.07,25.1201,16550,18.6080388571853,18.6306882600903,18.5562264975989,18.5933093435315,22359.5298351035,0.0,1.0
2014-09-25,25.1158,25.1158,25.0801,25.0801,852,18.5901265842997,18.5901265842997,18.5637022809107,18.5637022809107,1151.07670208509,0.0,1.0
2014-09-26,25.0901,25.14,25.06,25.084,24064,18.5711040465659,18.6080388571853,18.5488247319437,18.5665889695162,32511.1616889383,0.0,1.0
2014-09-29,25.14,25.17,25.09,25.17,15516,18.6080388571853,18.630244154151,18.5710300289093,18.630244154151,20962.5658562819,0.0,1.0
2014-09-30,25.18,25.2,25.0701,25.2,13357,18.6376459198062,18.6524494511166,18.5563005152555,18.6524494511166,18045.6942602705,0.0,1.0
2014-10-01,25.14,25.286,25.1,25.2,59804,18.6176611525371,18.7257828123728,18.5880387799794,18.6620947113737,80755.1790572317,0.013,1.0
2014-10-02,25.0701,25.13,25.05,25.06,7750,18.5658960564925,18.6102555593977,18.5510108142822,18.5584164074216,10465.0631679076,0.0,1.0
2014-10-03,25.145,25.18,25.07,25.16,19797,18.6213639491068,18.6472835250948,18.5658220005611,18.632472338816,26732.4974883957,0.0,1.0
2014-10-06,25.112,25.15,25.1,25.15,19845,18.5969254917467,18.6250667456765,18.5880387799794,18.6250667456765,26797.3133635001,0.0,1.0
2014-10-07,25.1,25.15,25.07,25.11,7789,18.5880387799794,18.6250667456765,18.5658220005611,18.5954443731188,10517.7260664299,0.0,1.0
2014-10-08,25.1,25.12,25.06,25.07,20219,18.5880387799794,18.6028499662582,18.5584164074216,18.5658220005611,27302.3370570223,0.0,1.0
2014-10-09,25.0979,25.12,25.05,25.07,26572,18.5864836054201,18.6028499662582,18.5510108142822,18.5658220005611,35880.9881932439,0.0,1.0
2014-10-10,25.0999,25.11,25.06,25.11,3889,18.587964724048,18.5954443731188,18.5584164074216,18.5954443731188,5251.43621419259,0.0,1.0
2014-10-13,25.0999,25.11,25.06,25.11,18608,18.587964724048,18.5954443731188,18.5584164074216,18.5954443731188,25126.9542488289,0.0,1.0
2014-10-14,25.061,25.0879,25.052,25.06,7369,18.5591569667356,18.5790780122807,18.5524919329101,18.5584164074216,9950.58715926593,0.0,1.0
2014-10-15,25.12,25.14,25.06,25.14,40865,18.6028499662582,18.6176611525371,18.5584164074216,18.6176611525371,55181.2653363283,0.0,1.0
2014-10-16,25.06,25.1099,25.055,25.06,27176,18.5584164074216,18.5953703171874,18.5547136108519,18.5584164074216,36696.5879549751,0.0,1.0
2014-10-17,25.07,25.09,25.0,25.06,153514,18.5658220005611,18.5806331868399,18.513982848585,18.5584164074216,207294.671891376,0.0,1.0
2014-10-20,25.0238,25.09,25.02,25.0392,31975,18.5316081602569,18.5806331868399,18.5287940348639,18.5430127736916,43176.8251346897,0.0,1.0
2014-10-21,25.03,25.09,25.0004,25.09,10230,18.5361996280033,18.5806331868399,18.5142790723106,18.5806331868399,13813.883381638,0.0,1.0
2014-10-22,25.0,25.07,24.9901,25.0,65201,18.513982848585,18.5658220005611,18.506651311377,18.513982848585,88042.9140142895,0.0,1.0
2014-10-23,25.01,25.05,25.0,25.02,10215,18.5213884417245,18.5510108142822,18.513982848585,18.5287940348639,13793.6284206678,0.0,1.0
2014-10-24,25.007,25.072,25.0,25.05,59197,18.5191667637826,18.567303119189,18.513982848585,18.5510108142822,79935.5283033067,0.0,1.0
2014-10-27,25.01,25.06,25.006,25.02,19452,18.5213884417245,18.5584164074216,18.5184262044687,18.5287940348639,26266.6333860823,0.0,1.0
2014-10-28,25.01,25.06,25.001,25.014,19921,18.5213884417245,18.5584164074216,18.514723407899,18.5243506789802,26899.9384990821,0.0,1.0
2014-10-29,25.06,25.06,25.01,25.02,24223,18.5584164074216,18.5584164074216,18.5213884417245,18.5287940348639,32709.0613053195,0.0,1.0
2014-10-30,25.01,25.08,24.74,25.08,16938,18.5213884417245,18.5732275937005,18.3214374269597,18.5732275937005,22871.9019274862,0.0,1.0
2014-10-31,25.0171,25.0516,24.9946,24.9975,113154,18.5266464128535,18.5521957091845,18.5099838282897,18.5121314503002,152795.323574376,0.0,1.0
2014-11-03,25.05,25.0563,24.99,25.0116,48552,18.5605640294321,18.5652319557149,18.516107588643,18.5321119073271,65527.5129608878,0.0129,1.0
2014-11-04,25.03,25.06,24.996,25.044,11540,18.5457452158357,18.5679734362302,18.5205532327219,18.5561183853532,15574.7960860242,0.0,1.0
2014-11-05,24.9998,25.0199,24.97,24.9996,29653,18.5233688073052,18.5382617149696,18.5012887750467,18.5232206191693,40020.7476896773,0.0,1.0
2014-11-06,25.06,25.06,24.97,24.97,20415,18.5679734362302,18.5679734362302,18.5012887750467,18.5012887750467,27552.8130066018,0.0,1.0
2014-11-07,25.055,25.069,24.97,25.04,133958,18.5642687328312,18.5746419023486,18.5012887750467,18.5531546226339,180794.50035456,0.0,1.0
2014-11-10,25.06,25.07,25.012,25.06,37306,18.5679734362302,18.5753828430284,18.532408283599,18.5679734362302,50349.5097734159,0.0,1.0
2014-11-11,25.0,25.06,25.0,25.054,30782,18.5235169954412,18.5679734362302,18.5235169954412,18.5635277921513,41544.4864055456,0.0,1.0
2014-11-12,25.05,25.06,25.0,25.04,14223,18.5605640294321,18.5679734362302,18.5235169954412,18.5531546226339,19195.8686942393,0.0,1.0
2014-11-13,25.06,25.06,25.02,25.06,20318,18.5679734362302,18.5679734362302,18.5383358090375,18.5679734362302,27421.8983427938,0.0,1.0
2014-11-14,25.04,25.06,25.0,25.06,69441,18.5531546226339,18.5679734362302,18.5235169954412,18.5679734362302,93720.0532937266,0.0,1.0
2014-11-17,24.98,25.1,24.98,25.1,44946,18.5086981818448,18.5976110634229,18.5086981818448,18.5976110634229,60660.7265929328,0.0,1.0
2014-11-18,25.04,25.04,24.99,25.02,10646,18.5531546226339,18.5531546226339,18.516107588643,18.5383358090375,14368.2217618556,0.0,1.0
2014-11-19,24.99,25.02,24.99,25.02,5517,18.516107588643,18.5383358090375,18.516107588643,18.5383358090375,7445.94020854381,0.0,1.0
2014-11-20,25.0,25.03,24.9724,24.99,10997,18.5235169954412,18.5457452158357,18.5030670326782,18.516107588643,14841.9438958412,0.0,1.0
2014-11-21,25.025,25.0451,25.004,25.02,29523,18.5420405124366,18.556933420101,18.5264807581605,18.5383358090375,39845.2950474604,0.0,1.0
2014-11-24,25.055,25.06,25.01,25.06,24026,18.5642687328312,18.5679734362302,18.5309264022394,18.5679734362302,32426.3475531037,0.0,1.0
2014-11-25,25.0101,25.05,25.0101,25.04,10030,18.5310004963073,18.5605640294321,18.5310004963073,18.5531546226339,13536.8461648893,0.0,1.0
2014-11-26,24.99,25.0299,24.98,25.01,12449,18.516107588643,18.5456711217677,18.5086981818448,18.5309264022394,16801.6149458332,0.0,1.0
2014-11-28,25.02,25.04,24.99,25.04,11024,18.5383358090375,18.5531546226339,18.516107588643,18.5531546226339,14878.384059994,0.0,1.0
2014-12-01,25.0,25.0399,24.99,25.03,16545,18.5334456005507,18.5630249797292,18.5260322223105,18.5556857352714,22317.7604917517,0.0134,1.0
2014-12-02,25.01,25.02,24.9742,25.01,52835,18.540858978791,18.5482723570312,18.514319084691,18.540858978791,71269.80209016,0.0,1.0
2014-12-03,25.018,25.03,25.0,25.03,13309,18.5467896813831,18.5556857352714,18.5334456005507,18.5556857352714,17952.6790199289,0.0,1.0
2014-12-04,25.01,25.0102,24.98,24.98,9535,18.540858978791,18.5410072463558,18.5186188440703,18.5186188440703,12861.8825197251,0.0,1.0
2014-12-05,24.98,25.02,24.97,25.01,38453,18.5186188440703,18.5482723570312,18.5112054658301,18.540858978791,51869.7397515459,0.0,1.0
2014-12-08,24.97,25.03,24.97,24.97,37104,18.5112054658301,18.5556857352714,18.5112054658301,18.5112054658301,50050.0565298249,0.0,1.0
2014-12-09,25.01,25.0399,24.98,24.985,19691,18.540858978791,18.5630249797292,18.5186188440703,18.5223255331904,26561.4398212802,0.0,1.0
2014-12-10,24.98,25.03,24.98,25.01,13396,18.5186188440703,18.5556857352714,18.5186188440703,18.540858978791,18070.0344241466,0.0,1.0
2014-12-11,24.9868,25.0,24.97,24.97,23730,18.5236599412736,18.5334456005507,18.5112054658301,18.5112054658301,32009.6981849059,0.0,1.0
2014-12-12,25.02,25.04,24.97,24.98,53349,18.5482723570312,18.5630991135116,18.5112054658301,18.5186188440703,71963.1432139292,0.0,1.0
2014-12-15,24.96,24.9899,24.96,24.98,16504,18.5037920875899,18.5259580885281,18.5037920875899,18.5186188440703,22262.4550713731,0.0,1.0
2014-12-16,24.95,24.99,24.85,24.95,87747,18.4963787093496,18.5260322223105,18.4222449269474,18.4963787093496,118363.041998775,0.0,1.0
2014-12-17,24.96,24.96,24.88,24.9488,55144,18.5037920875899,18.5037920875899,18.4444850616681,18.4954891039608,74384.4414963524,0.0,1.0
2014-12-18,24.95,24.96,24.9001,24.932,10509,18.4963787093496,18.5037920875899,18.4593859519309,18.4830346285172,14175.7234818869,0.0,1.0
2014-12-19,24.92,24.96,24.87,24.96,60306,18.474138574629,18.5037920875899,18.4370716834279,18.5037920875899,81347.5288132713,0.0,1.0
2014-12-22,24.85,24.93,24.85,24.91,39170,18.4222449269474,18.4815519528692,18.4222449269474,18.4667251963888,52836.9101518232,0.0,1.0
2014-12-23,24.8799,24.91,24.83,24.91,18104,18.4444109278857,18.4667251963888,18.407418170467,18.4667251963888,24420.7153788257,0.0,1.0
2014-12-24,24.865,24.9184,24.811,24.86,7841,18.4333649943078,18.4729524341105,18.3933327518106,18.4296583051877,10576.8244192097,0.0,1.0
2014-12-26,24.93,24.93,24.81,24.88,224895,18.4815519528692,18.4815519528692,18.3925914139866,18.4444850616681,303363.71990284,0.0,1.0
2014-12-29,24.83,24.91,24.83,24.84,9713,18.4249878768963,18.484351510813,18.4249878768963,18.4324083311359,13089.4951796639,0.0237,1.0
2014-12-30,24.85,24.8699,24.8,24.86,36698,18.4398287853755,18.4545954893123,18.4027265141776,18.4472492396151,49455.1934627103,0.0,1.0
2014-12-31,24.9436,24.95,24.81,24.85,130155,18.509284237058,18.5140333277714,18.4101469684171,18.4398287853755,175400.313508613,0.0,1.0
2015-01-02,24.95,24.95,24.8475,24.93,54620,18.5140333277714,18.5140333277714,18.4379736718156,18.4991924192922,73607.3537231793,0.0,1.0
2015-01-05,24.94,24.94,24.85,24.92,151005,18.5066128735318,18.5066128735318,18.4398287853755,18.4917719650526,203498.323855157,0.0,1.0
2015-01-06,24.89,24.95,24.87,24.91,13346,18.4695106023338,18.5140333277714,18.4546696938547,18.484351510813,17985.4218745799,0.0,1.0
2015-01-07,24.87,24.95,24.86,24.91,10045,18.4546696938547,18.5140333277714,18.4472492396151,18.484351510813,13536.9071429758,0.0,1.0
2015-01-08,24.95,24.96,24.86,24.94,58940,18.5140333277714,18.521453782011,18.4472492396151,18.5066128735318,79429.099751816,0.0,1.0
2015-01-09,24.96,24.97,24.9001,24.91,33093,18.521453782011,18.5288742362505,18.4770052611158,18.484351510813,44597.0003068688,0.0,1.0
2015-01-12,24.928,24.9695,24.898,24.92,15577,18.4977083284443,18.5285032135386,18.4754469657255,18.4917719650526,20991.9763629799,0.0,1.0
2015-01-13,24.96,24.96,24.9179,24.96,1864,18.521453782011,18.521453782011,18.4902136696623,18.521453782011,2511.97560124508,0.0,1.0
2015-01-14,24.9101,24.97,24.91,24.94,15895,18.4844257153554,18.5288742362505,18.484351510813,18.5066128735318,21420.5215567546,0.0,1.0
2015-01-15,24.96,24.9699,24.907,24.9197,12067,18.521453782011,18.5288000317082,18.4821253745411,18.4915493514254,16261.8077147126,0.0,1.0
2015-01-16,24.92,24.9599,24.88,24.9352,27092,18.4917719650526,18.5213795774686,18.4620901480943,18.5030510554968,36509.8943073669,0.0,1.0
2015-01-20,24.885,24.92,24.85,24.88,32990,18.4658003752141,18.4917719650526,18.4398287853755,18.4620901480943,44458.1947881304,0.0,1.0
2015-01-21,24.9048,24.94,24.876,24.94,20025,18.4804928746084,18.5066128735318,18.4591219663984,18.5066128735318,26986.218570243,0.0,1.0
2015-01-22,24.8701,24.94,24.86,24.88,30362,18.4547438983971,18.5066128735318,18.4472492396151,18.4620901480943,40916.6326207098,0.0,1.0
2015-01-23,24.88,24.99,24.88,24.99,52587,18.4620901480943,18.5437151447297,18.4620901480943,18.5437151447297,70867.6292610917,0.0,1.0
2015-01-26,24.924,24.97,24.87,24.87,61623,18.4947401467484,18.5288742362505,18.4546696938547,18.4546696938547,83044.7813709904,0.0,1.0
2015-01-27,24.933,24.98,24.88,24.88,4681,18.5014185555641,18.5362946904901,18.4620901480943,18.4620901480943,6308.23915741857,0.0,1.0
2015-01-28,24.88,24.9699,24.85,24.95,27728,18.4620901480943,18.5288000317082,18.4398287853755,18.5140333277714,37366.984694916,0.0,1.0
2015-01-29,24.88,25.04,24.88,25.04,12443,18.4620901480943,18.5808174159277,18.4620901480943,18.5808174159277,16768.5152394273,0.0,1.0
2015-01-30,24.93,24.97,24.874,24.9003,51123,18.4991924192922,18.5288742362505,18.4576378755505,18.4771536702006,68894.7042180538,0.0,1.0
2015-02-02,24.92,25.03,24.91,24.94,24286,18.5016411691913,18.5833097297294,18.4942167545969,18.51648999838,32710.9965254209,0.0133,1.0
2015-02-03,24.91,24.963,24.86,24.92,25068,18.4942167545969,18.5335661519471,18.457094681625,18.5016411691913,33764.2782219901,0.0,1.0
2015-02-04,24.92,24.98,24.904,24.904,69211,18.5016411691913,18.5461876567575,18.4897621058403,18.4897621058403,93220.8177765339,0.0,1.0
2015-02-05,24.96,25.01,24.923,24.96,68576,18.5313388275688,18.5684609005407,18.5038684935696,18.5313388275688,92365.5314883992,0.0,1.0
2015-02-06,24.85,24.99,24.84,24.99,96744,18.4496702670306,18.5536120713519,18.4422458524362,18.5536120713519,130305.223085536,0.0,1.0
2015-02-09,24.88,24.905,24.86,24.905,9481,18.4719435108137,18.4905045472997,18.457094681625,18.4905045472997,12770.0303902461,0.0,1.0
2015-02-10,24.87,24.9,24.86,24.88,14012,18.4645190962194,18.4867923400025,18.457094681625,18.4719435108137,18872.8684556616,0.0,1.0
2015-02-11,24.91,24.91,24.87,24.889,15345,18.4942167545969,18.4942167545969,18.4645190962194,18.4786254839487,20668.2962069745,0.0,1.0
2015-02-12,24.93,24.94,24.895,24.9055,14233,18.5090655837856,18.51648999838,18.4830801327053,18.4908757680294,19170.5350220834,0.0,1.0
2015-02-13,24.94,24.95,24.92,24.95,29965,18.51648999838,18.5239144129744,18.5016411691913,18.5239144129744,40360.084447181,0.0,1.0
2015-02-17,24.94,24.96,24.91,24.91,12250,18.51648999838,18.5313388275688,18.4942167545969,18.4942167545969,16499.61736953,0.0,1.0
2015-02-18,24.932,24.95,24.92,24.9374,18246,18.5105504667045,18.5239144129744,18.5016411691913,18.5145596505855,24575.6749815874,0.0,1.0
2015-02-19,24.92,24.9599,24.92,24.93,36129,18.5016411691913,18.5312645834228,18.5016411691913,18.5090655837856,48662.4225260203,0.0,1.0
2015-02-20,24.9299,24.97,24.88,24.939,11753,18.5089913396397,18.5387632421632,18.4719435108137,18.5157475569206,15830.2043219662,0.0,1.0
2015-02-23,24.88,24.95,24.88,24.9001,22959,18.4719435108137,18.5239144129744,18.4719435108137,18.4868665841484,30923.6502193503,0.0,1.0
2015-02-24,24.91,24.92,24.88,24.91,12517,18.4942167545969,18.5016411691913,18.4719435108137,18.4942167545969,16859.2416828088,0.0,1.0
2015-02-25,24.87,24.93,24.87,24.9,29109,18.4645190962194,18.5090655837856,18.4645190962194,18.4867923400025,39207.1315926244,0.0,1.0
2015-02-26,24.8999,24.9,24.87,24.87,36436,18.4867180958566,18.4867923400025,18.4645190962194,18.4645190962194,49075.9231409139,0.0,1.0
2015-02-27,24.89,24.92,24.87,24.9,13987,18.4793679254081,18.5016411691913,18.4645190962194,18.4867923400025,18839.1957671524,0.0,1.0
2015-03-02,24.93,24.94,24.89,24.9,34217,18.5182718578827,18.5256999653267,18.4885594281067,18.4959875355507,46064.2233004528,0.0124,1.0
2015-03-03,24.89,24.96,24.87,24.95,18612,18.4885594281067,18.5405561802147,18.4737032132187,18.5331280727707,25056.1803801627,0.0,1.0
2015-03-04,24.95,24.98,24.87,24.88,31062,18.5331280727707,18.5554123951027,18.4737032132187,18.4811313206627,41816.8426267255,0.0,1.0
2015-03-05,24.97,24.98,24.91,24.92,31015,18.5479842876587,18.5554123951027,18.5034156429947,18.5108437504387,41753.5694439472,0.0,1.0
2015-03-06,24.93,24.95,24.92,24.92,7316,18.5182718578827,18.5331280727707,18.5108437504387,18.5108437504387,9849.07670649422,0.0,1.0
2015-03-09,24.91,24.96,24.9,24.9368,17630,18.5034156429947,18.5405561802147,18.4959875355507,18.5233229709446,23734.174731478,0.0,1.0
2015-03-10,24.91,24.95,24.89,24.95,6885,18.5034156429947,18.5331280727707,18.4885594281067,18.5331280727707,9268.84815803892,0.0,1.0
2015-03-11,24.907,24.94,24.88,24.891,13470,18.5011872107615,18.5256999653267,18.4811313206627,18.4893022388511,18133.8249366426,0.0,1.0
2015-03-12,24.9,24.94,24.9,24.9038,10650,18.4959875355507,18.5256999653267,18.4959875355507,18.4988102163794,14337.4339699513,0.0,1.0
2015-03-13,24.8601,24.92,24.86,24.92,17378,18.4663493868491,18.5108437504387,18.4662751057747,18.5108437504387,23394.9227727525,0.0,1.0
2015-03-16,24.889,24.9,24.88,24.8876,9320,18.4878166173623,18.4959875355507,18.4811313206627,18.4867766823201,12546.9375211217,0.0,1.0
2015-03-17,24.8872,24.89,24.8506,24.8801,7903,18.4864795580224,18.4885594281067,18.4592926847773,18.4812056017371,10639.3183722559,0.0,1.0
2015-03-18,24.8701,24.89,24.86,24.86,28424,18.4737774942931,18.4885594281067,18.4662751057747,18.4662751057747,38265.4669635583,0.0,1.0
2015-03-19,24.9099,24.92,24.86,24.86,14484,18.5033413619202,18.5108437504387,18.4662751057747,18.4662751057747,19498.9101991338,0.0,1.0
2015-03-20,24.8601,24.8951,24.86,24.8951,8314,18.4663493868491,18.4923477629031,18.4662751057747,18.4923477629031,11192.6221620822,0.0,1.0
2015-03-23,24.87,24.9,24.86,24.86,16852,18.4737032132187,18.4959875355507,18.4662751057747,18.4662751057747,22686.8016208093,0.0,1.0
2015-03-24,24.87,24.89,24.86,24.86,18225,18.4737032132187,18.4885594281067,18.4662751057747,18.4662751057747,24535.1863006913,0.0,1.0
2015-03-25,24.872,24.88,24.85,24.85,14943,18.4751888347075,18.4811313206627,18.4588469983307,18.4588469983307,20116.8334096697,0.0,1.0
2015-03-26,24.88,24.88,24.86,24.8632,40723,18.4811313206627,18.4811313206627,18.4662751057747,18.4686521001568,54822.8472824719,0.0,1.0
2015-03-27,24.8799,24.8886,24.86,24.879,9438,18.4810570395883,18.4875194930645,18.4662751057747,18.4803885099183,12705.7935970329,0.0,1.0
2015-03-30,24.87,24.88,24.86,24.875,21352,18.4737032132187,18.4811313206627,18.4662751057747,18.4774172669407,28744.872312338,0.0,1.0
2015-03-31,24.87,24.87,24.8532,24.86,8645,18.4737032132187,18.4737032132187,18.4612239927128,18.4662751057747,11638.2269173924,0.0,1.0
2015-04-01,24.861,24.89,24.85,24.87,13381,18.4774915480151,18.4990452769437,18.4693159956629,18.4841806363033,18003.7988455059,0.0141,1.0
2015-04-02,24.88,24.9,24.86,24.86,9802,18.4916129566235,18.5064775972639,18.4767483159831,18.4767483159831,13188.3443900791,0.0,1.0
2015-04-06,24.86,24.89,24.86,24.89,13568,18.4767483159831,18.4990452769437,18.4767483159831,18.4990452769437,18255.4026407462,0.0,1.0
2015-04-07,24.9,24.919,24.8705,24.8705,11451,18.5064775972639,18.5205990058722,18.4845522523193,18.4845522523193,15407.0324026521,0.0,1.0
2015-04-08,24.8868,24.92,24.8835,24.8835,6742,18.4966669344412,18.5213422379042,18.4942142687356,18.4942142687356,9071.19137705709,0.0,1.0
2015-04-09,24.93,24.93,24.881,24.89,62880,18.5287745582244,18.5287745582244,18.4923561886555,18.4990452769437,84603.4579930807,0.0,1.0
2015-04-10,24.93,24.94,24.9,24.9252,12265,18.5287745582244,18.5362068785446,18.5064775972639,18.5252070444707,16502.2489231096,0.0,1.0
2015-04-13,24.9032,24.93,24.9,24.93,24729,18.5088559397663,18.5287745582244,18.5064775972639,18.5287745582244,33272.2473395498,0.0,1.0
2015-04-14,24.88,24.9,24.88,24.9,14536,18.4916129566235,18.5064775972639,18.4916129566235,18.5064775972639,19557.8222866956,0.0,1.0
2015-04-15,24.88,24.916,24.84,24.882,164370,18.4916129566235,18.5183693097762,18.4618836753427,18.4930994206875,221155.699591645,0.0,1.0
2015-04-16,24.894,24.9212,24.86,24.86,108652,18.5020182050717,18.5222341163427,18.4767483159831,18.4767483159831,146188.532408782,0.0,1.0
2015-04-17,24.88,24.8999,24.83,24.8999,27337,18.4916129566235,18.5064032740607,18.4544513550226,18.5064032740607,36781.2457245045,0.0,1.0
2015-04-20,24.86,24.9,24.8307,24.879,54015,18.4767483159831,18.5064775972639,18.454971617445,18.4908697245915,72675.8235288844,0.0,1.0
2015-04-21,24.8899,24.89,24.86,24.86,20760,18.4989709537405,18.4990452769437,18.4767483159831,18.4767483159831,27932.0576961888,0.0,1.0
2015-04-22,24.875,24.88,24.86,24.86,13701,18.4878967964634,18.4916129566235,18.4767483159831,18.4767483159831,18434.3507945801,0.0,1.0
2015-04-23,24.88,24.9,24.87,24.89,9978,18.4916129566235,18.5064775972639,18.4841806363033,18.4990452769437,13425.1479620699,0.0,1.0
2015-04-24,24.9,24.9,24.87,24.8801,13365,18.5064775972639,18.5064775972639,18.4841806363033,18.4916872798267,17982.2712480522,0.0,1.0
2015-04-27,24.92,24.9391,24.87,24.8896,10612,18.5213422379042,18.5355379697158,18.4841806363033,18.4987479841309,14278.1790111732,0.0,1.0
2015-04-28,24.94,24.94,24.9,24.939,3801,18.5362068785446,18.5362068785446,18.5064775972639,18.5354636465126,5114.149870097,0.0,1.0
2015-04-29,24.9202,24.93,24.9,24.9253,7044,18.5214908843106,18.5287745582244,18.5064775972639,18.5252813676739,9477.52477899588,0.0,1.0
2015-04-30,24.89,24.9142,24.87,24.9104,81169,18.4990452769437,18.5170314921185,18.4841806363033,18.5142072103969,109210.847357512,0.0,1.0
2015-05-01,24.91,24.91,24.87,24.91,4821,18.5237205804067,18.5237205804067,18.4939755453518,18.5237205804067,6483.09876402613,0.0132,1.0
2015-05-04,24.9036,24.91,24.88,24.91,5473,18.5189613747979,18.5237205804067,18.5014118041156,18.5237205804067,7359.88374518047,0.0,1.0
2015-05-05,24.8994,24.92,24.87,24.92,7758,18.5158381461172,18.5311568391704,18.4939755453518,18.5311568391704,10432.6654659437,0.0,1.0
2015-05-06,24.8799,24.9,24.87,24.897,5214,18.5013374415279,18.516284321643,18.4939755453518,18.5140534440139,7011.5903247526,0.0,1.0
2015-05-07,24.8734,24.8999,24.87,24.881,17273,18.4965038733315,18.5162099590553,18.4939755453518,18.5021554299919,23228.0781893846,0.0,1.0
2015-05-08,24.875,24.9,24.8603,24.872,5040,18.4976936747337,18.516284321643,18.486762374351,18.4954627971046,6777.60169481263,0.0,1.0
2015-05-11,24.9,24.9,24.87,24.881,13794,18.516284321643,18.516284321643,18.4939755453518,18.5021554299919,18549.6503528265,0.0,1.0
2015-05-12,24.87,24.9,24.87,24.9,72763,18.4939755453518,18.516284321643,18.4939755453518,18.516284321643,97848.9349443755,0.0,1.0
2015-05-13,24.89,24.89,24.87,24.87,6856,18.5088480628793,18.5088480628793,18.4939755453518,18.4939755453518,9219.68992453082,0.0,1.0
2015-05-14,24.887,24.8897,24.86,24.885,26012,18.5066171852502,18.5086249751164,18.4865392865881,18.5051299334974,34979.9554137829,0.0,1.0
2015-05-15,24.8871,24.8899,24.87,24.88,6899,18.5066915478378,18.5087737002916,18.4939755453518,18.5014118041156,9277.5147008953,0.0,1.0
2015-05-18,24.8986,24.9099,24.89,24.9,12682,18.5152432454161,18.5236462178191,18.5088480628793,18.516284321643,17054.2747407963,0.0,1.0
2015-05-19,24.873,24.91,24.8701,24.89,48240,18.496206422981,18.5237205804067,18.4940499079395,18.5088480628793,64871.3305074922,0.0,1.0
2015-05-20,24.8906,24.898,24.88,24.88,12307,18.5092942384051,18.5147970698902,18.5014118041156,18.5014118041156,16549.9889004085,0.0,1.0
2015-05-21,24.92,24.94,24.8901,24.8901,11714,18.5311568391704,18.5460293566978,18.5089224254669,18.5089224254669,15752.5448914752,0.0,1.0
2015-05-22,24.88,24.9599,24.88,24.95,11214,18.5014118041156,18.5608275116376,18.5014118041156,18.5534656154615,15080.1637709581,0.0,1.0
2015-05-26,24.88,24.9,24.87,24.896,14416,18.5014118041156,18.516284321643,18.4939755453518,18.5133098181375,19386.0924667497,0.0,1.0
2015-05-27,24.88,24.9399,24.88,24.88,19378,18.5014118041156,18.5459549941102,18.5014118041156,18.5014118041156,26058.8027067617,0.0,1.0
2015-05-28,24.93,24.97,24.888,24.93,23260,18.5385930979341,18.568338132989,18.5073608111265,18.5385930979341,31279.1697264567,0.0,1.0
2015-05-29,24.935,24.94,24.9,24.93,19249,18.542311227316,18.5460293566978,18.516284321643,18.5385930979341,25885.3283776683,0.0,1.0
2015-06-01,24.93,24.94,24.89,24.9,36516,18.5489294976157,18.5563699025485,18.5191678778842,18.5266082828171,49077.9740209276,0.0139,1.0
2015-06-02,24.92,24.94,24.89,24.89,32031,18.5414890926828,18.5563699025485,18.5191678778842,18.5191678778842,43050.0762916074,0.0,1.0
2015-06-03,24.91,24.95,24.9,24.95,22283,18.53404868775,18.5638103074814,18.5266082828171,18.5638103074814,29948.6388188281,0.0,1.0
2015-06-04,24.9,24.92,24.9,24.9,31666,18.5266082828171,18.5414890926828,18.5266082828171,18.5266082828171,42559.5115934575,0.0,1.0
2015-06-05,24.88,24.93,24.88,24.88,52664,18.5117274729514,18.5489294976157,18.5117274729514,18.5117274729514,70781.0938722239,0.0,1.0
2015-06-08,24.89,24.93,24.87,24.9,9417,18.5191678778842,18.5489294976157,18.5042870680185,18.5266082828171,12656.5692122652,0.0,1.0
2015-06-09,24.92,24.93,24.87,24.92,24323,18.5414890926828,18.5489294976157,18.5042870680185,18.5414890926828,32690.4250769806,0.0,1.0
2015-06-10,24.8801,24.92,24.88,24.91,9401,18.5118018770007,18.5414890926828,18.5117274729514,18.53404868775,12635.0650063189,0.0,1.0
2015-06-11,24.9078,24.95,24.8701,24.94,22841,18.5324117986647,18.5638103074814,18.5043614720679,18.5563699025485,30698.5980012052,0.0,1.0
2015-06-12,24.91,24.9299,24.89,24.918,4847,18.53404868775,18.5488550935664,18.5191678778842,18.5400010116963,6514.43038885518,0.0,1.0
2015-06-15,24.906,24.93,24.8827,24.89,3573,18.5310725257768,18.5489294976157,18.5137363822833,18.5191678778842,4802.1579903816,0.0,1.0
2015-06-16,24.91,24.91,24.881,24.91,24229,18.53404868775,18.53404868775,18.5124715134447,18.53404868775,32564.087867046,0.0,1.0
2015-06-17,24.865,24.9099,24.84,24.8862,40893,18.5005668655521,18.5339742837006,18.48196585322,18.5163405240098,54960.7183601104,0.0,1.0
2015-06-18,24.8715,24.94,24.8401,24.8436,17285,18.5054031287585,18.5563699025485,18.4820402572693,18.4846443989958,23231.2624863548,0.0,1.0
2015-06-19,24.9,24.94,24.85,24.85,3962,18.5266082828171,18.5563699025485,18.4894062581528,18.4894062581528,5324.97899745085,0.0,1.0
2015-06-22,24.873,24.92,24.855,24.9,7491,18.5065191894984,18.5414890926828,18.4931264606192,18.5266082828171,10068.0004214801,0.0,1.0
2015-06-23,24.9,24.91,24.88,24.91,22072,18.5266082828171,18.53404868775,18.5117274729514,18.53404868775,29665.0521029114,0.0,1.0
2015-06-24,24.8872,24.9,24.85,24.884,20466,18.517084564503,18.5266082828171,18.4894062581528,18.5147036349245,27506.5674310523,0.0,1.0
2015-06-25,24.86,24.89,24.82,24.82,24694,18.4968466630857,18.5191678778842,18.4670850433542,18.4670850433542,33189.0538523602,0.0,1.0
2015-06-26,24.844,24.87,24.84,24.845,5777,18.4849420151931,18.5042870680185,18.48196585322,18.4856860556864,7764.36235948348,0.0,1.0
2015-06-29,24.85,24.9,24.85,24.876,5641,18.4894062581528,18.5266082828171,18.4894062581528,18.5087513109782,7581.57660893999,0.0,1.0
2015-06-30,24.85,24.88,24.84,24.85,44008,18.4894062581528,18.5117274729514,18.48196585322,18.4894062581528,59147.3184552794,0.0,1.0
2015-07-01,24.879,24.91,24.82,24.86,54257,18.5213255953148,18.54440373726,18.4774026799997,18.5071809276709,72881.3872448452,0.0139,1.0
2015-07-02,24.867,24.89,24.8207,24.89,14188,18.5123921210134,18.5295146134244,18.477923799334,18.5295146134244,19058.2067241068,0.0,1.0
2015-07-06,24.87,24.9099,24.76,24.86,16801,18.5146254895887,18.5443292916408,18.4327353084929,18.5071809276709,22568.1513371666,0.0,1.0
2015-07-07,24.82,24.91,24.82,24.8801,11203,18.4774026799997,18.54440373726,18.4774026799997,18.5221444971257,15048.568503677,0.0,1.0
2015-07-08,24.91,24.95,24.85,24.93,33167,18.54440373726,18.5741819849312,18.4997363657531,18.5592928610956,44551.9835366824,0.0,1.0
2015-07-09,24.86,24.93,24.8401,24.93,21762,18.5071809276709,18.5592928610956,18.4923662494545,18.5592928610956,29232.0760311541,0.0,1.0
2015-07-10,24.88,24.9,24.8201,24.8201,14441,18.5220700515066,18.5369591753422,18.4774771256189,18.4774771256189,19398.0521076139,0.0,1.0
2015-07-13,24.8779,24.89,24.84,24.84,33661,18.5205066935038,18.5295146134244,18.4922918038353,18.4922918038353,45215.5551550719,0.0,1.0
2015-07-14,24.84,24.89,24.8202,24.84,65742,18.4922918038353,18.5295146134244,18.4775515712381,18.4922918038353,88308.7557412061,0.0,1.0
2015-07-15,24.84,24.8699,24.83,24.8301,68640,18.4922918038353,18.5145510439696,18.4848472419175,18.4849216875367,92201.5301341059,0.0,1.0
2015-07-16,24.88,24.91,24.8301,24.8599,6645,18.5220700515066,18.54440373726,18.4849216875367,18.5071064820518,8925.97855100716,0.0,1.0
2015-07-17,24.88,24.88,24.84,24.87,45381,18.5220700515066,18.5220700515066,18.4922918038353,18.5146254895887,60958.5903120024,0.0,1.0
2015-07-20,24.86,24.878,24.83,24.878,8965,18.5071809276709,18.520581139123,18.4848472419175,18.520581139123,12042.3472851437,0.0,1.0
2015-07-21,24.86,24.8697,24.83,24.84,15847,18.5071809276709,18.5144021527312,18.4848472419175,18.4922918038353,21286.6790214915,0.0,1.0
2015-07-22,24.84,24.9,24.84,24.84,10393,18.4922918038353,18.5369591753422,18.4922918038353,18.4922918038353,13960.5259715,0.0,1.0
2015-07-23,24.84,24.91,24.83,24.838,11999,18.4922918038353,18.54440373726,18.4848472419175,18.4908028914518,16117.8053624583,0.0,1.0
2015-07-24,24.88,24.91,24.8,24.82,17236,18.5220700515066,18.54440373726,18.4625135561641,18.4774026799997,23152.4704748171,0.0,1.0
2015-07-27,24.89,24.89,24.83,24.88,23684,18.5295146134244,18.5295146134244,18.4848472419175,18.5220700515066,31813.8263358997,0.0,1.0
2015-07-28,24.89,24.89,24.8301,24.848,9824,18.5295146134244,18.5295146134244,18.4849216875367,18.4982474533696,13196.2096742053,0.0,1.0
2015-07-29,24.89,24.89,24.8212,24.845,21557,18.5295146134244,18.5295146134244,18.4782960274298,18.4960140847942,28956.7072421462,0.0,1.0
2015-07-30,24.89,24.89,24.83,24.83,5192,18.5295146134244,18.5295146134244,18.4848472419175,18.4848472419175,6974.21830501568,0.0,1.0
2015-07-31,24.9,24.9,24.84,24.89,15638,18.5369591753422,18.5369591753422,18.4922918038353,18.5295146134244,21005.9371829421,0.0,1.0
2015-08-03,24.85,24.8899,24.84,24.84,11430,18.5111265454874,18.540848635997,18.5036773999962,18.5036773999962,15344.0418281426,0.0153,1.0
2015-08-04,24.87,24.9047,24.85,24.85,3178,18.5260248364697,18.5518733713239,18.5111265454874,18.5111265454874,4266.26114871717,0.0,1.0
2015-08-05,24.83,24.88,24.82,24.856,22036,18.4962282545051,18.5334739819608,18.488779109014,18.5155960327821,29581.9165113693,0.0,1.0
2015-08-06,24.88,24.88,24.825,24.85,7312,18.5334739819608,18.5334739819608,18.4925036817595,18.5111265454874,9815.89097527376,0.0,1.0
2015-08-07,24.86,24.86,24.83,24.83,4213,18.5185756909785,18.5185756909785,18.4962282545051,18.4962282545051,5655.68225913955,0.0,1.0
2015-08-10,24.83,24.86,24.82,24.8201,14241,18.4962282545051,18.5185756909785,18.488779109014,18.4888536004689,19117.6290178985,0.0,1.0
2015-08-11,24.83,24.85,24.82,24.83,14185,18.4962282545051,18.5111265454874,18.488779109014,18.4962282545051,19042.4526099915,0.0,1.0
2015-08-12,24.83,24.87,24.83,24.87,7908,18.4962282545051,18.5260248364697,18.4962282545051,18.5260248364697,10615.9827451402,0.0,1.0
2015-08-13,24.83,24.86,24.82,24.82,9243,18.4962282545051,18.5185756909785,18.488779109014,18.488779109014,12408.1346122067,0.0,1.0
2015-08-14,24.82,24.88,24.762,24.77,46848,18.488779109014,18.5334739819608,18.4455740651653,18.4515333815582,62890.4349575525,0.0,1.0
2015-08-17,24.82,24.87,24.82,24.855,2519,18.488779109014,18.5260248364697,18.488779109014,18.5148511182329,3381.59591995549,0.0,1.0
2015-08-18,24.82,24.86,24.82,24.86,3492,18.488779109014,18.5185756909785,18.488779109014,18.5185756909785,4687.78600733806,0.0,1.0
2015-08-19,24.85,24.85,24.81,24.82,5705,18.5111265454874,18.5111265454874,18.4813299635228,18.488779109014,7658.59655551651,0.0,1.0
2015-08-20,24.86,24.87,24.8011,24.82,7811,18.5185756909785,18.5260248364697,18.4747002240357,18.488779109014,10485.7664671586,0.0,1.0
2015-08-21,24.84,24.87,24.812,24.82,3531,18.5036773999962,18.5260248364697,18.482819792621,18.488779109014,4740.14100570182,0.0,1.0
2015-08-24,24.815,24.88,24.78,24.88,24437,18.4850545362684,18.5334739819608,18.4589825270494,18.5334739819608,32805.1050003781,0.0,1.0
2015-08-25,24.78,24.81,24.74,24.76,20722,18.4589825270494,18.4813299635228,18.4291859450848,18.4440842360671,27817.9557972679,0.0,1.0
2015-08-26,24.74,24.84,24.7001,24.75,15854,18.4291859450848,18.5036773999962,18.3994638545752,18.436635090576,21282.9780527886,0.0,1.0
2015-08-27,24.7875,24.8,24.6,24.75,29589,18.4645693861677,18.4738808180317,18.3248979082088,18.436635090576,39721.334527814,0.0,1.0
2015-08-28,24.8,24.84,24.6911,24.753,2884,18.4738808180317,18.5036773999962,18.3927596236331,18.4388698342233,3871.58500720589,0.0,1.0
2015-08-31,24.7891,24.85,24.75,24.78,16098,18.4657612494463,18.5111265454874,18.436635090576,18.4589825270494,21610.5324015259,0.0,1.0
2015-09-01,24.78,24.79,24.73,24.74,4599,18.470230736741,18.4776844214612,18.4329623131398,18.4404159978601,6170.10267085101,0.0151,1.0
2015-09-02,24.74,24.7575,24.73,24.75,5540,18.4404159978601,18.4534599461205,18.4329623131398,18.4478696825803,7432.56551348435,0.0,1.0
2015-09-03,24.74,24.74,24.73,24.74,2095,18.4404159978601,18.4404159978601,18.4329623131398,18.4404159978601,2810.69038822197,0.0,1.0
2015-09-04,24.73,24.77,24.66,24.72,12719,18.4329623131398,18.4627770520208,18.3807865200982,18.4255086284196,17064.0434595682,0.0,1.0
2015-09-08,24.7825,24.79,24.73,24.73,18398,18.4720941579211,18.4776844214612,18.4329623131398,18.4329623131398,24683.0939200514,0.0,1.0
2015-09-09,24.74,24.7599,24.73,24.73,4619,18.4404159978601,18.4552488304533,18.4329623131398,18.4329623131398,6196.93503732567,0.0,1.0
2015-09-10,24.82,24.82,24.7401,24.7547,6501,18.5000454756219,18.5000454756219,18.4404905347073,18.4513729143988,8721.86072259241,0.0,1.0
2015-09-11,24.7329,24.75,24.7203,24.74,21135,18.4351238817087,18.4478696825803,18.4257322389612,18.4404159978601,28355.1032721105,0.0,1.0
2015-09-14,24.73,24.76,24.7201,24.73,4454,18.4329623131398,18.4553233673005,18.4255831652668,18.4329623131398,5975.56801390964,0.0,1.0
2015-09-15,24.77,24.77,24.73,24.77,9309,18.4627770520208,18.4627770520208,18.4329623131398,18.4627770520208,12489.1249756364,0.0,1.0
2015-09-16,24.77,24.77,24.73,24.76,5201,18.4627770520208,18.4627770520208,18.4329623131398,18.4553233673005,6977.75690173864,0.0,1.0
2015-09-17,24.77,24.78,24.7501,24.78,13816,18.4627770520208,18.470230736741,18.4479442194275,18.470230736741,18535.7987607039,0.0,1.0
2015-09-18,24.75,24.77,24.72,24.73,3232,18.4478696825803,18.4627770520208,18.4255086284196,18.4329623131398,4336.11042230712,0.0,1.0
2015-09-21,24.75,24.77,24.73,24.755,29084,18.4478696825803,18.4627770520208,18.4329623131398,18.4515965249404,39019.6273274692,0.0,1.0
2015-09-22,24.77,24.95,24.741,24.75,12490,18.4627770520208,18.596943376985,18.4411613663321,18.4478696825803,16756.8128634331,0.0,1.0
2015-09-23,24.75,24.78,24.73,24.78,27757,18.4478696825803,18.470230736741,18.4329623131398,18.470230736741,37239.2998118746,0.0,1.0
2015-09-24,24.78,24.85,24.72,24.72,23148,18.470230736741,18.5224065297826,18.4255086284196,18.4255086284196,31055.7809577863,0.0,1.0
2015-09-25,24.8,24.8,24.754,24.77,13887,18.4851381061815,18.4851381061815,18.4508511564684,18.4627770520208,18631.053661689,0.0,1.0
2015-09-28,24.74,24.762,24.74,24.76,9909,18.4404159978601,18.4568141042446,18.4404159978601,18.4553233673005,13294.0959698766,0.0,1.0
2015-09-29,24.75,24.76,24.724,24.724,5192,18.4478696825803,18.4553233673005,18.4284901023077,18.4284901023077,6965.68233682505,0.0,1.0
2015-09-30,24.745,24.76,24.71,24.71,11094,18.4441428402202,18.4553233673005,18.4180549436994,18.4180549436994,14883.913683501,0.0,1.0
2015-10-01,24.75,24.75,24.71,24.75,13032,18.4589011359663,18.4589011359663,18.4290685684738,18.4589011359663,17473.5211822302,0.0148,1.0
2015-10-02,24.72,24.81,24.67,24.7135,6900,18.4365267103469,18.503649987205,18.3992360009813,18.4316789181294,9251.63414344602,0.0,1.0
2015-10-05,24.717,24.73,24.691,24.691,6054,18.434289267785,18.44398485222,18.4148980989149,18.4148980989149,8117.30334846697,0.0,1.0
2015-10-06,24.7,24.79,24.69,24.76,5963,18.4216104266007,18.4887337034587,18.4141522847275,18.4663592778394,7995.28904309689,0.0,1.0
2015-10-07,24.73,24.73,24.6901,24.7035,2591,18.44398485222,18.44398485222,18.4142268661463,18.4242207762563,3474.05566169111,0.0,1.0
2015-10-08,24.7,24.72,24.67,24.67,5677,18.4216104266007,18.4365267103469,18.3992360009813,18.3992360009813,7611.81551193376,0.0,1.0
2015-10-09,24.7,24.72,24.68,24.7,10493,18.4216104266007,18.4365267103469,18.4066941428544,18.4216104266007,14069.1879807506,0.0,1.0
2015-10-12,24.73,24.73,24.68,24.68,2071,18.44398485222,18.44398485222,18.4066941428544,18.4066941428544,2776.83105957634,0.0,1.0
2015-10-13,24.72,24.72,24.6932,24.6982,4915,18.4365267103469,18.4365267103469,18.4165388901269,18.4202679610635,6590.11330652713,0.0,1.0
2015-10-14,24.81,24.81,24.693,24.71,12496,18.503649987205,18.503649987205,18.4163897272895,18.4290685684738,16754.843515435,0.0,1.0
2015-10-15,24.7,24.7499,24.7,24.703,13692,18.4216104266007,18.4588265545475,18.4216104266007,18.4238478691626,18358.4601002989,0.0,1.0
2015-10-16,24.75,24.75,24.7,24.7,8453,18.4589011359663,18.4589011359663,18.4216104266007,18.4216104266007,11333.9222339926,0.0,1.0
2015-10-19,24.75,24.75,24.71,24.7399,5331,18.4589011359663,18.4589011359663,18.4290685684738,18.4513684126744,7147.89298821893,0.0,1.0
2015-10-20,24.74,24.74,24.7,24.71,70685,18.4514429940931,18.4514429940931,18.4216104266007,18.4290685684738,94775.6173086208,0.0,1.0
2015-10-21,24.75,24.76,24.7,24.76,15657,18.4589011359663,18.4663592778394,18.4216104266007,18.4663592778394,20993.1646063673,0.0,1.0
2015-10-22,24.71,24.75,24.71,24.726,6728,18.4290685684738,18.4589011359663,18.4290685684738,18.4410015954708,9021.01369813113,0.0,1.0
2015-10-23,24.74,24.75,24.7,24.7,7685,18.4514429940931,18.4589011359663,18.4216104266007,18.4216104266007,10304.1751293308,0.0,1.0
2015-10-26,24.68,24.72,24.67,24.71,103153,18.4066941428544,18.4365267103469,18.3992360009813,18.4290685684738,138309.248811433,0.0,1.0
2015-10-27,24.68,24.7499,24.68,24.74,9469,18.4066941428544,18.4588265545475,18.4066941428544,18.4514429940931,12696.1918412015,0.0,1.0
2015-10-28,24.67,24.7199,24.67,24.7199,4405,18.3992360009813,18.4364521289282,18.3992360009813,18.4364521289282,5906.29686983765,0.0,1.0
2015-10-29,24.75,24.75,24.684,24.69,40083,18.4589011359663,18.4589011359663,18.4096773996037,18.4141522847275,53743.9494741661,0.0,1.0
2015-10-30,24.7159,24.7425,24.69,24.74,61800,18.4334688721789,18.4533075295614,18.4141522847275,18.4514429940931,82862.4623282558,0.0,1.0
2015-11-02,24.69,24.7299,24.685,24.7168,9246,18.4256378232121,18.4554143703627,18.4219064263261,18.4456381105213,12389.4620197307,0.0154,1.0
2015-11-03,24.7,24.74,24.69,24.7299,20459,18.4331006169842,18.4629517920724,18.4256378232121,18.4554143703627,27414.6661758241,0.0,1.0
2015-11-04,24.7,24.7299,24.68,24.7,13045,18.4331006169842,18.4554143703627,18.4181750294401,18.4331006169842,17480.0488911299,0.0,1.0
2015-11-05,24.71,24.72,24.69,24.69,24108,18.4405634107563,18.4480262045283,18.4256378232121,18.4256378232121,32304.2559346384,0.0,1.0
2015-11-06,24.73,24.7328,24.6977,24.72,12213,18.4554889983004,18.4575785805566,18.4313841744166,18.4480262045283,16365.1849066592,0.0,1.0
2015-11-09,24.73,24.73,24.6801,24.71,3296,18.4554889983004,18.4554889983004,18.4182496573778,18.4405634107563,4416.57655386462,0.0,1.0
2015-11-10,24.79,24.79,24.71,24.74,62500,18.5002657609327,18.5002657609327,18.4405634107563,18.4629517920724,83748.7969103579,0.0,1.0
2015-11-11,24.8,24.84,24.77,24.79,20996,18.5077285547048,18.537579729793,18.4853401733886,18.5002657609327,28134.2358388779,0.0,1.0
2015-11-12,24.8,24.81,24.773,24.81,6966,18.5077285547048,18.5151913484768,18.4875790115202,18.5151913484768,9334.30590844083,0.0,1.0
2015-11-13,24.81,24.82,24.7701,24.81,7373,18.5151913484768,18.5226541422489,18.4854148013263,18.5151913484768,9879.67807392111,0.0,1.0
2015-11-16,24.8,24.8,24.7301,24.7803,7687,18.5077285547048,18.5077285547048,18.4555636262381,18.4930268509738,10300.4320295987,0.0,1.0
2015-11-17,24.76,24.81,24.737,24.737,15741,18.4778773796166,18.5151913484768,18.4607129539408,18.4607129539408,21092.636994655,0.0,1.0
2015-11-18,24.78,24.81,24.769,24.81,15653,18.4928029671607,18.5151913484768,18.4845938940114,18.5151913484768,20974.7186886052,0.0,1.0
2015-11-19,24.78,24.82,24.75,24.75,9191,18.4928029671607,18.5226541422489,18.4704145858445,18.4704145858445,12315.7630784495,0.0,1.0
2015-11-20,24.78,24.83,24.7735,24.83,4201,18.4928029671607,18.530116936021,18.4879521512088,18.530116936021,5629.2591331266,0.0,1.0
2015-11-23,24.75,24.82,24.74,24.74,21110,18.4704145858445,18.5226541422489,18.4629517920724,18.4629517920724,28286.9936444424,0.0,1.0
2015-11-24,24.79,24.8,24.67,24.74,65361,18.5002657609327,18.5077285547048,18.410712235668,18.4629517920724,87582.4818377264,0.0,1.0
2015-11-25,24.8,24.83,24.72,24.72,58115,18.5077285547048,18.530116936021,18.4480262045283,18.4480262045283,77872.981319127,0.0,1.0
2015-11-27,24.73,24.81,24.73,24.73,4318,18.4554889983004,18.5151913484768,18.4554889983004,18.4554889983004,5786.03688094279,0.0,1.0
2015-11-30,24.76,24.81,24.72,24.72,16814,18.4778773796166,18.5151913484768,18.4480262045283,18.4480262045283,22530.436340012,0.0,1.0
2015-12-01,24.8,24.8,24.73,24.8,16683,18.5201167923664,18.5201167923664,18.4678422691621,18.5201167923664,22339.9455110636,0.0166,1.0
2015-12-02,24.68,24.8,24.68,24.799,38368,18.4305033240162,18.5201167923664,18.4305033240162,18.5193700134635,51377.9913306055,0.0,1.0
2015-12-03,24.76,24.76,24.671,24.69,22785,18.4902456362497,18.4902456362497,18.42378231389,18.4379711130454,30511.0386902586,0.0,1.0
2015-12-04,24.71,24.79,24.7,24.72,6950,18.4529066911038,18.5126490033372,18.4454389020746,18.460374480133,9306.63677407493,0.0,1.0
2015-12-07,24.68,24.78,24.68,24.78,10856,18.4305033240162,18.505181214308,18.4305033240162,18.505181214308,14537.1005495479,0.0,1.0
2015-12-08,24.74,24.77,24.716,24.73,10583,18.4753100581913,18.4977134252789,18.4573873645213,18.4678422691621,14171.5305007245,0.0,1.0
2015-12-09,24.69,24.74,24.69,24.73,6807,18.4379711130454,18.4753100581913,18.4379711130454,18.4678422691621,9115.14770088176,0.0,1.0
2015-12-10,24.69,24.7399,24.63,24.704,14891,18.4379711130454,18.475235380301,18.3931643788703,18.4484260176863,19940.306216223,0.0,1.0
2015-12-11,24.7074,24.73,24.68,24.69,10547,18.4509650659562,18.4678422691621,18.4305033240162,18.4379711130454,14123.3234613192,0.0,1.0
2015-12-14,24.68,24.71,24.647,24.67,6537,18.4305033240162,18.4529066911038,18.40585962022,18.4230355349871,8753.59490534216,0.0,1.0
2015-12-15,24.64,24.71,24.64,24.64,15399,18.4006321678995,18.4529066911038,18.4006321678995,18.4006321678995,20620.5611056087,0.0,1.0
2015-12-16,24.7,24.72,24.64,24.72,5779,18.4454389020746,18.460374480133,18.4006321678995,18.460374480133,7738.56890897541,0.0,1.0
2015-12-17,24.69,24.6996,24.68,24.6991,9381,18.4379711130454,18.4451401905134,18.4305033240162,18.444766801062,12561.9510183593,0.0,1.0
2015-12-18,24.7,24.71,24.67,24.7082,16147,18.4454389020746,18.4529066911038,18.4230355349871,18.4515624890785,21622.1962576961,0.0,1.0
2015-12-21,24.67,24.7099,24.65,24.6877,5034,18.4230355349871,18.4528320132135,18.4080999569287,18.4362535215687,6740.95101017168,0.0,1.0
2015-12-22,24.66,24.74,24.65,24.73,9879,18.4155677459579,18.4753100581913,18.4080999569287,18.4678422691621,13228.8150634656,0.0,1.0
2015-12-23,24.67,24.7176,24.67,24.7,144928,18.4230355349871,18.458582210766,18.4230355349871,18.4454389020746,194070.827970235,0.0,1.0
2015-12-24,24.68,24.68,24.67,24.67,4747,18.4305033240162,18.4305033240162,18.4230355349871,18.4230355349871,6356.63377935739,0.0,1.0
2015-12-28,24.66,24.7099,24.63,24.65,24196,18.4155677459579,18.4528320132135,18.3931643788703,18.4080999569287,32400.48681806,0.0,1.0
2015-12-29,24.66,24.6999,24.66,24.664,14799,18.427889597856,18.4577060128988,18.427889597856,18.430878712146,19803.8596911531,0.0165,1.0
2015-12-30,24.63,24.6995,24.63,24.65,11895,18.405471240681,18.4574071014698,18.405471240681,18.420416812131,15917.758701687,0.0,1.0
2015-12-31,24.67,24.71,24.6599,24.69,20950,18.435362383581,18.465253526481,18.4278148699988,18.450307955031,28035.0605128494,0.0,1.0
2016-01-04,24.645,24.6999,24.62,24.6762,27466,18.4166804192685,18.4577060128988,18.397998454956,18.4399955107305,36754.7003363208,0.0,1.0
2016-01-05,24.69,24.699,24.64,24.64,12399,18.450307955031,18.4570334621835,18.412944026406,18.412944026406,16592.2059808506,0.0,1.0
2016-01-06,24.7281,24.75,24.68,24.74,27158,18.4787792686433,18.4951446693811,18.442835169306,18.4876718836561,36342.5381101652,0.0,1.0
2016-01-07,24.73,24.7593,24.69,24.718,22226,18.480199097931,18.5020943601053,18.450307955031,18.471231755061,29742.5897354936,0.0,1.0
2016-01-08,24.6921,24.73,24.68,24.7,36770,18.4518772400333,18.480199097931,18.442835169306,18.457780740756,49205.2112199269,0.0,1.0
2016-01-11,24.71,24.73,24.66,24.73,25281,18.465253526481,18.480199097931,18.427889597856,18.480199097931,33830.7572708995,0.0,1.0
2016-01-12,24.67,24.71,24.66,24.68,5868,18.435362383581,18.465253526481,18.427889597856,18.442835169306,7852.49332168974,0.0,1.0
2016-01-13,24.62,24.6899,24.62,24.683,3994,18.397998454956,18.4502332271738,18.397998454956,18.4450770050235,5344.72704956183,0.0,1.0
2016-01-14,24.69,24.72,24.64,24.668,10286,18.450307955031,18.472726312206,18.412944026406,18.433867826436,13764.6125267384,0.0,1.0
2016-01-15,24.67,24.6939,24.63,24.65,20370,18.435362383581,18.4532223414638,18.405471240681,18.420416812131,27258.9108661929,0.0,1.0
2016-01-19,24.65,24.67,24.63,24.63,8479,18.420416812131,18.435362383581,18.405471240681,18.405471240681,11346.5049206897,0.0,1.0
2016-01-20,24.61,24.6499,24.59,24.62,13264,18.390525669231,18.4203420842738,18.375580097781,18.397998454956,17749.7395056054,0.0,1.0
2016-01-21,24.63,24.64,24.62,24.6399,3863,18.405471240681,18.412944026406,18.397998454956,18.4128692985488,5169.42428454114,0.0,1.0
2016-01-22,24.62,24.64,24.61,24.61,10046,18.397998454956,18.412944026406,18.390525669231,18.390525669231,13443.4471557081,0.0,1.0
2016-01-25,24.6,24.635,24.56,24.59,31423,18.383052883506,18.4092076335435,18.353161740606,18.375580097781,42049.9143911821,0.0,1.0
2016-01-26,24.64,24.64,24.573,24.61,11789,18.412944026406,18.412944026406,18.3628763620485,18.390525669231,15775.9106628153,0.0,1.0
2016-01-27,24.57,24.6102,24.57,24.58,25347,18.360634526331,18.3906751249455,18.360634526331,18.368107312056,33919.0777479328,0.0,1.0
2016-01-28,24.57,24.61,24.56,24.57,13252,18.360634526331,18.390525669231,18.353161740606,18.360634526331,17733.6812370539,0.0,1.0
2016-01-29,24.57,24.62,24.57,24.605,8392,18.360634526331,18.397998454956,18.360634526331,18.3867892763685,11230.0824736912,0.0,1.0
2016-02-01,24.6195,24.63,24.54,24.56,6496,18.4110758299748,18.4189279917252,18.3516237481501,18.3665802467223,8686.52508288642,0.018,1.0
2016-02-02,24.61,24.68,24.6,24.68,8926,18.403971493153,18.4563192381558,18.3964932438668,18.4563192381558,11935.9487207272,0.0,1.0
2016-02-03,24.5535,24.6099,24.55,24.6099,18314,18.3617193846864,18.4038967106601,18.3591019974362,18.4038967106601,24489.6890960563,0.0,1.0
2016-02-04,24.5649,24.61,24.5501,24.5501,1207,18.3702445888725,18.403971493153,18.3591767799291,18.3591767799291,1614.01412793164,0.0,1.0
2016-02-05,24.55,24.6,24.52,24.53,30031,18.3591019974362,18.3964932438668,18.3366672495778,18.344145498864,40157.794760493,0.0,1.0
2016-02-08,24.58,24.586,24.536,24.586,18017,18.3815367452946,18.3860236948663,18.3486324484356,18.3860236948663,24092.537318098,0.0,1.0
2016-02-09,24.54,24.5401,24.4903,24.5401,23272,18.3516237481501,18.3516985306429,18.314456849198,18.3516985306429,31119.5830863505,0.0,1.0
2016-02-10,24.49,24.54,24.4679,24.48,22878,18.3142325017195,18.3516237481501,18.2977055707971,18.3067542524333,30592.7218051532,0.0,1.0
2016-02-11,24.46,24.495,24.46,24.47,11908,18.2917977538611,18.3179716263625,18.2917977538611,18.2992760031472,15923.5130367936,0.0,1.0
2016-02-12,24.44,24.4899,24.44,24.45,6498,18.2768412552888,18.3141577192266,18.2768412552888,18.284319504575,8689.19950563364,0.0,1.0
2016-02-16,24.335,24.5299,24.325,24.49,28049,18.1983196377845,18.3440707163711,18.1908413884984,18.3142325017195,37507.4418180237,0.0,1.0
2016-02-17,24.4774,24.53,24.39,24.45,9773,18.3048099076189,18.344145498864,18.2394500088582,18.284319504575,13068.566754164,0.0,1.0
2016-02-18,24.465,24.5299,24.441,24.5299,3518,18.2955368785042,18.3440707163711,18.2775890802175,18.3440707163711,4704.30961231441,0.0,1.0
2016-02-19,24.4601,24.4601,24.4401,24.4401,1514,18.291872536354,18.291872536354,18.2769160377817,18.2769160377817,2024.53801962593,0.0,1.0
2016-02-22,24.52,24.57,24.52,24.52,4861,18.3366672495778,18.3740584960085,18.3366672495778,18.3366672495778,6500.18448705527,0.0,1.0
2016-02-23,24.5192,24.534,24.4112,24.5247,24394,18.3360689896349,18.3471367985784,18.2553038973448,18.3401820267423,32619.9342475265,0.0,1.0
2016-02-24,24.5196,24.55,24.46,24.55,9093,18.3363681196064,18.3591019974362,18.2917977538611,18.3591019974362,12159.263020118,0.0,1.0
2016-02-25,24.4601,24.52,24.46,24.5194,12528,18.291872536354,18.3366672495778,18.2917977538611,18.3362185546207,16752.5840884238,0.0,1.0
2016-02-26,24.455,24.4999,24.39,24.454,16169,18.288058629218,18.3216359685127,18.2394500088582,18.2873108042894,21621.3706996907,0.0,1.0
2016-02-29,24.4925,24.504,24.45,24.504,9591,18.316102064041,18.32470205072,18.284319504575,18.32470205072,12825.1942841693,0.0,1.0
2016-03-01,24.53,24.54,24.4401,24.523,3601,18.3589524324505,18.3664367179916,18.2916687054355,18.3537134325717,4811.41450336062,0.0198,1.0
2016-03-02,24.449,24.5399,24.449,24.4568,5227,18.2983297195671,18.3663618751362,18.2983297195671,18.3041674622892,6983.96656736074,0.0,1.0
2016-03-03,24.48,24.499,24.445,24.45,14997,18.3215310047447,18.3357511472729,18.2953360053507,18.2990781481213,20037.984811691,0.0,1.0
2016-03-04,24.48,24.505,24.42,24.45,60270,18.3215310047447,18.3402417185976,18.2766252914978,18.2990781481213,80528.7287191183,0.0,1.0
2016-03-07,24.45,24.64,24.44,24.44,7631,18.2990781481213,18.4412795734032,18.2915938625801,18.2915938625801,10196.0300125367,0.0,1.0
2016-03-08,24.485,24.504,24.46,24.504,10842,18.3252731475153,18.3394932900435,18.3065624336624,18.3394932900435,14486.3526924287,0.0,1.0
2016-03-09,24.485,24.51,24.4824,24.51,6617,18.3252731475153,18.3439838613682,18.3233272332746,18.3439838613682,8841.19127151825,0.0,1.0
2016-03-10,24.46,24.5099,24.43,24.485,20716,18.3065624336624,18.3439090185128,18.284109577039,18.3252731475153,27679.3287563506,0.0,1.0
2016-03-11,24.51,24.52,24.47,24.47,8603,18.3439838613682,18.3514681469093,18.3140467192036,18.3140467192036,11494.7511725663,0.0,1.0
2016-03-14,24.53,24.6099,24.49,24.5301,11366,18.3589524324505,18.4187518739243,18.3290152902859,18.3590272753059,15186.4863219097,0.0,1.0
2016-03-15,24.54,24.585,24.54,24.585,5966,18.3664367179916,18.4001160029268,18.3664367179916,18.4001160029268,7971.36876618981,0.0,1.0
2016-03-16,24.54,24.5899,24.49,24.55,23162,18.3664367179916,18.403783302842,18.3290152902859,18.3739210035328,30947.5097825157,0.0,1.0
2016-03-17,24.535,24.57,24.535,24.54,12010,18.3626945752211,18.3888895746151,18.3626945752211,18.3664367179916,16046.9558970733,0.0,1.0
2016-03-18,24.55,24.6217,24.51,24.54,8000,18.3739210035328,18.4275833308629,18.3439838613682,18.3664367179916,10689.063045511,0.0,1.0
2016-03-21,24.6193,24.6499,24.55,24.6499,10218,18.425787102333,18.4486890160889,18.3739210035328,18.4486890160889,13652.6057748789,0.0,1.0
2016-03-22,24.5813,24.6199,24.525,24.5544,8181,18.3973468172766,18.4262361594655,18.3552102896799,18.3772140891709,10930.9030969156,0.0,1.0
2016-03-23,24.5475,24.6299,24.531,24.58,3875,18.3720499321475,18.4337204450066,18.3597008610046,18.3963738601563,5177.51491266937,0.0,1.0
2016-03-24,24.62,24.62,24.5501,24.5697,4524,18.4263110023209,18.4263110023209,18.3739958463882,18.3886650460489,6044.66515223644,0.0,1.0
2016-03-28,24.5933,24.62,24.5401,24.62,6387,18.406327959926,18.4263110023209,18.3665115608471,18.4263110023209,8533.88070895981,0.0,1.0
2016-03-29,24.5996,24.63,24.5501,24.62,4081,18.4110430598169,18.433795287862,18.3739958463882,18.4263110023209,5452.75828609128,0.0,1.0
2016-03-30,24.57,24.6896,24.57,24.63,5485,18.3888895746151,18.4784016296873,18.3888895746151,18.433795287862,7328.68885057845,0.0,1.0
2016-03-31,24.63,24.69,24.571,24.6,9643,18.433795287862,18.478701001109,18.3896380031692,18.4113424312386,12884.3293684828,0.0,1.0
2016-04-01,24.58,24.6699,24.54,24.6,16364,18.4127644454914,18.480108120172,18.3828006302831,18.4277463530955,21845.0152442204,0.0219,1.0
2016-04-04,24.6197,24.6199,24.5801,24.596,11275,18.4425035320856,18.4426533511616,18.4128393550294,18.4247499715747,15051.4878317395,0.0,1.0
2016-04-05,24.62,24.62,24.59,24.6101,4529,18.4427282606997,18.4427282606997,18.4202553992935,18.4353122164356,6045.95905897546,0.0,1.0
2016-04-06,24.6,24.6286,24.58,24.59,11438,18.4277463530955,18.4491704809694,18.4127644454914,18.4202553992935,15269.0836203492,0.0,1.0
2016-04-07,24.62,24.62,24.6,24.6,8374,18.4427282606997,18.4427282606997,18.4277463530955,18.4277463530955,11178.8167718835,0.0,1.0
2016-04-08,24.59,24.627,24.5606,24.62,24754,18.4202553992935,18.4479719283611,18.3982319951154,18.4427282606997,33045.1911119184,0.0,1.0
2016-04-11,24.58,24.66,24.5601,24.66,9680,18.4127644454914,18.472692075908,18.3978574474253,18.472692075908,12922.2529677373,0.0,1.0
2016-04-12,24.601,24.6399,24.56,24.56,8938,18.4284954484757,18.4576352587658,18.3977825378872,18.3977825378872,11931.7248993426,0.0,1.0
2016-04-13,24.63,24.63,24.5801,24.625,13952,18.4502192145017,18.4502192145017,18.4128393550294,18.4464737376007,18625.1315501934,0.0,1.0
2016-04-14,24.62,24.6299,24.576,24.6052,6983,18.4427282606997,18.4501443049637,18.4097680639706,18.4316416490726,9321.91037951548,0.0,1.0
2016-04-15,24.605,24.6199,24.58,24.58,7338,18.4314918299966,18.4426533511616,18.4127644454914,18.4127644454914,9795.8153178984,0.0,1.0
2016-04-18,24.59,24.62,24.58,24.62,17355,18.4202553992935,18.4427282606997,18.4127644454914,18.4427282606997,23167.9442412274,0.0,1.0
2016-04-19,24.62,24.63,24.6,24.63,4797,18.4427282606997,18.4502192145017,18.4277463530955,18.4502192145017,6403.72391386736,0.0,1.0
2016-04-20,24.6088,24.6399,24.5907,24.6,33777,18.4343383924413,18.4576352587658,18.4207797660596,18.4277463530955,45090.3862077754,0.0,1.0
2016-04-21,24.64,24.68,24.604,24.68,46325,18.4577101683038,18.4876739835121,18.4307427346164,18.4876739835121,61841.2571002514,0.0,1.0
2016-04-22,24.61,24.66,24.59,24.66,12895,18.4352373068976,18.472692075908,18.4202553992935,18.472692075908,17214.0962829518,0.0,1.0
2016-04-25,24.655,24.68,24.5925,24.6,22690,18.4689465990069,18.4876739835121,18.422128137744,18.4277463530955,30289.8677518555,0.0,1.0
2016-04-26,24.6501,24.67,24.62,24.6599,8296,18.4652760316439,18.48018302971,18.4427282606997,18.4726171663699,11074.6911797881,0.0,1.0
2016-04-27,24.63,24.68,24.63,24.6603,9710,18.4502192145017,18.4876739835121,18.4502192145017,18.472916804522,12962.3012723895,0.0,1.0
2016-04-28,24.63,24.68,24.6201,24.64,7194,18.4502192145017,18.4876739835121,18.4428031702377,18.4577101683038,9603.58345556847,0.0,1.0
2016-04-29,24.62,24.65,24.61,24.61,6038,18.4427282606997,18.4652011221059,18.4352373068976,18.4352373068976,8060.38878297501,0.0,1.0
2016-05-02,24.62,24.66,24.61,24.66,14354,18.4592832686022,18.4892739806552,18.451785590589,18.4892739806552,19144.5937991048,0.0221,1.0
2016-05-03,24.64,24.67,24.61,24.61,11731,18.4742786246287,18.4967716586685,18.451785590589,18.451785590589,15646.1773622194,0.0,1.0
2016-05-04,24.67,24.69,24.63,24.631,36565,18.4967716586685,18.5117670146949,18.4667809466155,18.4675307144168,48768.4319537594,0.0,1.0
2016-05-05,24.71,24.71,24.665,24.71,8950,18.5267623707214,18.5267623707214,18.4930228196618,18.5267623707214,11937.0290164405,0.0,1.0
2016-05-06,24.69,24.78,24.68,24.76,2041,18.5117670146949,18.5792461168141,18.5042693366817,18.5642507607876,2722.17611425197,0.0,1.0
2016-05-09,24.63,24.6799,24.63,24.64,24806,18.4667809466155,18.5041943599016,18.4667809466155,18.4742786246287,33084.9096962931,0.0,1.0
2016-05-10,24.64,24.6799,24.64,24.644,3768,18.4742786246287,18.5041943599016,18.4742786246287,18.477277695834,5025.55590323441,0.0,1.0
2016-05-11,24.75,24.8,24.6614,24.8,10047,18.5567530827744,18.5942414728406,18.4903236555771,18.5942414728406,13400.1486623662,0.0,1.0
2016-05-12,24.68,24.7525,24.66,24.67,5001,18.5042693366817,18.5586275022777,18.4892739806552,18.4967716586685,6670.06504035967,0.0,1.0
2016-05-13,24.71,24.7499,24.68,24.7499,5288,18.5267623707214,18.5566781059943,18.5042693366817,18.5566781059943,7052.85021664107,0.0,1.0
2016-05-16,24.7,24.7499,24.6701,24.7499,11945,18.5192646927082,18.5566781059943,18.4968466354486,18.5566781059943,15931.5990616069,0.0,1.0
2016-05-17,24.7,24.82,24.6801,24.7428,11481,18.5192646927082,18.6092368288671,18.5043443134618,18.5513547546049,15312.7407975144,0.0,1.0
2016-05-18,24.7,24.8,24.6901,24.8,2345,18.5192646927082,18.5942414728406,18.5118419914751,18.5942414728406,3127.63497693329,0.0,1.0
2016-05-19,24.78,24.78,24.6901,24.7,8146,18.5792461168141,18.5792461168141,18.5118419914751,18.5192646927082,10864.6970243491,0.0,1.0
2016-05-20,24.7101,24.78,24.7101,24.771,1267,18.5268373475016,18.5792461168141,18.5268373475016,18.5724982066022,1689.85650992515,0.0,1.0
2016-05-23,24.725,24.7499,24.71,24.71,9165,18.5380088877413,18.5566781059943,18.5267623707214,18.5267623707214,12223.7844620869,0.0,1.0
2016-05-24,24.72,24.737,24.64,24.7201,7838,18.5342600487347,18.5470061013572,18.4742786246287,18.5343350255148,10453.9031766325,0.0,1.0
2016-05-25,24.7129,24.76,24.66,24.71,23576,18.5289366973453,18.5642507607876,18.4892739806552,18.5267623707214,31444.4017979443,0.0,1.0
2016-05-26,24.73,24.73,24.7001,24.7001,693,18.5417577267479,18.5417577267479,18.5193396694883,18.5193396694883,924.286157362378,0.0,1.0
2016-05-27,24.725,24.79,24.71,24.79,1376,18.5380088877413,18.5867437948274,18.5267623707214,18.5867437948274,1835.23485213655,0.0,1.0
2016-05-31,24.82,24.84,24.7101,24.83,17495,18.6092368288671,18.6242321848936,18.5268373475016,18.6167345068803,23333.8907980589,0.0,1.0
2016-06-01,24.75,24.7744,24.73,24.73,4757,18.574072718985,18.5923841280494,18.5590633672929,18.5590633672929,6338.71481937612,0.0231,1.0
2016-06-02,24.75,24.808,24.721,24.8,5153,18.574072718985,18.6175998388921,18.5523091590314,18.6115960982153,6866.38584491174,0.0,1.0
2016-06-03,24.71,24.809,24.71,24.809,5924,18.5440540156008,18.6183503064767,18.5440540156008,18.6183503064767,7893.74534159851,0.0,1.0
2016-06-06,24.73,24.78,24.71,24.72,6961,18.5590633672929,18.5965867465231,18.5440540156008,18.5515586914468,9275.55052715518,0.0,1.0
2016-06-07,24.71,24.7999,24.71,24.79,17103,18.5440540156008,18.6115210514568,18.5440540156008,18.6040914223692,22789.7917922619,0.0,1.0
2016-06-08,24.72,24.755,24.72,24.75,7680,18.5515586914468,18.577825056908,18.5515586914468,18.574072718985,10233.6198891757,0.0,1.0
2016-06-09,24.725,24.7399,24.71,24.7399,2034,18.5553110293698,18.5664929963805,18.5440540156008,18.5664929963805,2710.31026752388,0.0,1.0
2016-06-10,24.727,24.7499,24.71,24.74,7001,18.5568119645391,18.5739976722265,18.5440540156008,18.5665680431389,9328.85063074463,0.0,1.0
2016-06-13,24.72,24.74,24.7101,24.74,9709,18.5515586914468,18.5665680431389,18.5441290623592,18.5665680431389,12937.2676437509,0.0,1.0
2016-06-14,24.74,24.75,24.73,24.7499,11496,18.5665680431389,18.574072718985,18.5590633672929,18.5739976722265,15318.4497716099,0.0,1.0
2016-06-15,24.74,24.78,24.73,24.78,2738,18.5665680431389,18.5965867465231,18.5590633672929,18.5965867465231,3648.39209069831,0.0,1.0
2016-06-16,24.76,24.8299,24.71,24.81,28143,18.581577394831,18.634035078995,18.5440540156008,18.6191007740613,37500.620382952,0.0,1.0
2016-06-17,24.7811,24.82,24.76,24.7799,16085,18.5974122608662,18.6266054499074,18.581577394831,18.5965116997647,21433.3041559103,0.0,1.0
2016-06-20,24.75,24.8399,24.75,24.82,8628,18.574072718985,18.641539754841,18.574072718985,18.6266054499074,11496.8323442458,0.0,1.0
2016-06-21,24.79,24.8,24.74,24.74,10710,18.6040914223692,18.6115960982153,18.5665680431389,18.5665680431389,14271.102736077,0.0,1.0
2016-06-22,24.7999,24.8299,24.79,24.826,3410,18.6115210514568,18.634035078995,18.6040914223692,18.631108255415,4543.83383100118,0.0,1.0
2016-06-23,24.81,24.84,24.81,24.8399,9603,18.6191007740613,18.6416148015995,18.6191007740613,18.641539754841,12796.0223692388,0.0,1.0
2016-06-24,24.83,24.8399,24.81,24.81,6620,18.6341101257534,18.641539754841,18.6191007740613,18.6191007740613,8821.16714405508,0.0,1.0
2016-06-27,24.81,24.82,24.7605,24.81,19062,18.6191007740613,18.6266054499074,18.5819526286233,18.6191007740613,25400.1643655556,0.0,1.0
2016-06-28,24.78,24.8299,24.72,24.8299,29207,18.5965867465231,18.634035078995,18.5515586914468,18.634035078995,38918.4031384316,0.0,1.0
2016-06-29,24.81,24.8341,24.78,24.82,7758,18.6191007740613,18.6371870428503,18.5965867465231,18.6266054499074,10337.5550911751,0.0,1.0
2016-06-30,24.8098,24.82,24.77,24.79,3155,18.6189506805444,18.6266054499074,18.5890820706771,18.6040914223692,4204.04567061839,0.0,1.0
2016-07-01,24.81,24.81,24.75,24.75,4686,18.6359112479565,18.6359112479565,18.5908425387716,18.5908425387716,6238.47465536456,0.0224,1.0
2016-07-05,24.78,24.805,24.7401,24.76,13114,18.613376893364,18.6321555221911,18.5834062017561,18.5983539903024,17458.6761908773,0.0,1.0
2016-07-06,24.7886,24.7899,24.7669,24.7669,1416,18.6198367416805,18.6208132303795,18.6035368918587,18.6035368918587,1885.12166282464,0.0,1.0
2016-07-07,24.77,24.8,24.76,24.79,4696,18.6058654418332,18.6283997964257,18.5983539903024,18.6208883448948,6251.78766145797,0.0,1.0
2016-07-08,24.7937,24.8299,24.78,24.82,5947,18.6236675819612,18.6508590365028,18.613376893364,18.6434226994873,7917.24472374161,0.0,1.0
2016-07-11,24.8143,24.85,24.78,24.815,12884,18.6391411721147,18.6659570540797,18.613376893364,18.6396669737219,17152.4770507292,0.0,1.0
2016-07-12,24.82,24.83,24.78,24.83,6964,18.6434226994873,18.6509341510181,18.613376893364,18.6509341510181,9271.17744343979,0.0,1.0
2016-07-13,24.8099,24.8099,24.78,24.807,3829,18.6358361334412,18.6358361334412,18.613376893364,18.6336578124972,5097.55003316067,0.0,1.0
2016-07-14,24.8099,24.8099,24.78,24.78,13978,18.6358361334412,18.6358361334412,18.613376893364,18.613376893364,18608.9199173465,0.0,1.0
2016-07-15,24.78,24.7999,24.78,24.78,4428,18.613376893364,18.6283246819103,18.613376893364,18.613376893364,5894.99909815501,0.0,1.0
2016-07-18,24.8,24.81,24.8,24.8,7610,18.6283997964257,18.6359112479565,18.6283997964257,18.6283997964257,10131.197637073,0.0,1.0
2016-07-19,24.81,24.83,24.8,24.8,33930,18.6359112479565,18.6509341510181,18.6283997964257,18.6283997964257,45171.0296748868,0.0,1.0
2016-07-20,24.81,24.83,24.8,24.8,7776,18.6359112479565,18.6509341510181,18.6283997964257,18.6283997964257,10352.1935382234,0.0,1.0
2016-07-21,24.8286,24.8286,24.8,24.8,1368,18.6498825478038,18.6498825478038,18.6283997964257,18.6283997964257,1821.21923357634,0.0,1.0
2016-07-22,24.82,24.83,24.81,24.83,9505,18.6434226994873,18.6509341510181,18.6359112479565,18.6509341510181,12654.0122917713,0.0,1.0
2016-07-25,24.82,24.83,24.8101,24.8101,5805,18.6434226994873,18.6509341510181,18.6359863624718,18.6359863624718,7728.20003721539,0.0,1.0
2016-07-26,24.81,24.83,24.81,24.811,3317,18.6359112479565,18.6509341510181,18.6359112479565,18.6366623931096,4415.92412117888,0.0,1.0
2016-07-27,24.83,24.88,24.8201,24.83,3365,18.6509341510181,18.6884914086722,18.6434978140026,18.6509341510181,4479.82655042719,0.0,1.0
2016-07-28,24.83,24.8799,24.83,24.83,6237,18.6509341510181,18.6884162941569,18.6509341510181,18.6509341510181,8303.32190045003,0.0,1.0
2016-07-29,24.84,24.9,24.84,24.846,2083,18.6584456025489,18.7035143117338,18.6584456025489,18.6629524734674,2773.09916925404,0.0,1.0
2016-08-01,24.89,24.89,24.82,24.865,19454,18.7135045422698,18.7135045422698,18.6608751602707,18.694708334413,25874.9000704958,0.0233,1.0
2016-08-02,24.83,24.85,24.8201,24.8349,4531,18.6683936434134,18.6834306096989,18.6609503451021,18.6720777001533,6026.4815574903,0.0,1.0
2016-08-03,24.83,24.8725,24.83,24.86,3138,18.6683936434134,18.70034719677,18.6683936434134,18.6909490928416,4173.71421924621,0.0,1.0
2016-08-04,24.87,24.87,24.84,24.8401,3464,18.6984675759843,18.6984675759843,18.6759121265561,18.6759873113876,4607.31231850507,0.0,1.0
2016-08-05,24.84,24.88,24.826,24.83,1763,18.6759121265561,18.7059860591271,18.6653862501563,18.6683936434134,2344.8878803477,0.0,1.0
2016-08-08,24.87,24.874,24.8283,24.874,2146,18.6984675759843,18.7014749692414,18.6671155012791,18.7014749692414,2854.29914420089,0.0,1.0
2016-08-09,24.84,24.89,24.84,24.88,5590,18.6759121265561,18.7135045422698,18.6759121265561,18.7059860591271,7435.01035232197,0.0,1.0
2016-08-10,24.8723,24.8799,24.83,24.83,4624,18.7001968271072,18.7059108742956,18.6683936434134,18.6683936434134,6150.17672077579,0.0,1.0
2016-08-11,24.865,24.88,24.84,24.87,7836,18.694708334413,18.7059860591271,18.6759121265561,18.6984675759843,10422.3150484427,0.0,1.0
2016-08-12,24.846,24.8799,24.844,24.844,2169,18.6804232164418,18.7059108742956,18.6789195198132,18.6789195198132,2884.89042114245,0.0,1.0
2016-08-15,24.91,24.91,24.845,24.88,8863,18.7285415085553,18.7285415085553,18.6796713681275,18.7059860591271,11788.28206666,0.0,1.0
2016-08-16,24.8999,24.9,24.86,24.86,1813,18.7209478405811,18.7210230254125,18.6909490928416,18.6909490928416,2411.39065630764,0.0,1.0
2016-08-17,24.85,24.9099,24.85,24.9099,3620,18.6834306096989,18.7284663237239,18.6834306096989,18.7284663237239,4814.80097950008,0.0,1.0
2016-08-18,24.9,24.9,24.88,24.8801,3961,18.7210230254125,18.7210230254125,18.7059860591271,18.7060612439585,5268.34991154693,0.0,1.0
2016-08-19,24.86,24.8847,24.85,24.851,5959,18.6909490928416,18.7095197462042,18.6834306096989,18.6841824580131,7925.80083890636,0.0,1.0
2016-08-22,24.85,24.89,24.8301,24.89,3214,18.6834306096989,18.7135045422698,18.6684688282448,18.7135045422698,4274.79843870532,0.0,1.0
2016-08-23,24.8799,24.885,24.841,24.885,2340,18.7059108742956,18.7097453006984,18.6766639748704,18.7097453006984,3112.32991492548,0.0,1.0
2016-08-24,24.8995,24.91,24.841,24.91,20452,18.7206471012554,18.7285415085553,18.6766639748704,18.7285415085553,27202.2954786563,0.0,1.0
2016-08-25,24.9055,24.91,24.88,24.91,5877,18.7251581911411,18.7285415085553,18.7059860591271,18.7285415085553,7816.73628633203,0.0,1.0
2016-08-26,24.8867,24.9014,24.8867,24.9014,1012,18.7110234428327,18.7220756130525,18.7110234428327,18.7220756130525,1346.01618542931,0.0,1.0
2016-08-29,24.94,24.96,24.89,24.93,57333,18.7510969579835,18.766133924269,18.7135045422698,18.7435784748408,76256.0730822316,0.0,1.0
2016-08-30,24.9,24.93,24.89,24.89,32223,18.7210230254125,18.7435784748408,18.7135045422698,18.7135045422698,42858.3789951469,0.0,1.0
2016-08-31,24.93,24.93,24.894,24.93,3459,18.7435784748408,18.7435784748408,18.7165119355269,18.7435784748408,4600.66204090905,0.0,1.0
2016-09-01,24.89,24.93,24.8701,24.8701,5943,18.7320000108009,18.7621036669051,18.7170234418891,18.7170234418891,7896.71524208351,0.0246,1.0
2016-09-02,24.9087,24.9087,24.88,24.88,3316,18.7460734700296,18.7460734700296,18.7244740967749,18.7244740967749,4406.10932908445,0.0,1.0
2016-09-06,24.9,24.9099,24.87,24.9,6196,18.739525924827,18.7469765797128,18.7169481827489,18.739525924827,8232.88703347624,0.0,1.0
2016-09-07,24.89,24.94,24.89,24.91,58871,18.7320000108009,18.7696295809311,18.7320000108009,18.747051838853,78224.3854983507,0.0,1.0
2016-09-08,24.89,24.9499,24.89,24.9499,6973,18.7320000108009,18.7770802358169,18.7320000108009,18.7770802358169,9265.31976830697,0.0,1.0
2016-09-09,24.89,24.94,24.89,24.94,2124,18.7320000108009,18.7696295809311,18.7320000108009,18.7696295809311,2822.24855698896,0.0,1.0
2016-09-12,24.8984,24.9399,24.86,24.88,23029,18.7383217785828,18.7695543217909,18.7094222687228,18.7244740967749,30599.6054702912,0.0,1.0
2016-09-13,24.89,24.93,24.89,24.9095,13960,18.7320000108009,18.7621036669051,18.7320000108009,18.7466755431517,18549.2419282325,0.0,1.0
2016-09-14,24.91,24.93,24.89,24.891,6748,18.747051838853,18.7621036669051,18.7320000108009,18.7327526022035,8966.35276015135,0.0,1.0
2016-09-15,24.9315,24.9495,24.9196,24.9196,8562,18.763232554009,18.7767791992558,18.754276716318,18.754276716318,11376.6912170148,0.0,1.0
2016-09-16,24.8942,24.9494,24.8942,24.9314,3103,18.7351608946919,18.7767039401156,18.7351608946919,18.7631572948687,4123.08722803047,0.0,1.0
2016-09-19,24.93,24.938,24.901,24.91,4237,18.7621036669051,18.7681243981259,18.7402785162296,18.747051838853,5629.88094913474,0.0,1.0
2016-09-20,24.925,24.95,24.9001,24.937,2989,18.7583407098921,18.7771554949571,18.7396011839672,18.7673718067233,3971.61061056495,0.0,1.0
2016-09-21,24.9,24.947,24.9,24.9348,6259,18.739525924827,18.7748977207493,18.739525924827,18.7657161056376,8316.59779575981,0.0,1.0
2016-09-22,24.94,24.94,24.89,24.93,13749,18.7696295809311,18.7696295809311,18.7320000108009,18.7621036669051,18268.8773116955,0.0,1.0
2016-09-23,24.95,24.95,24.89,24.94,24922,18.7771554949571,18.7771554949571,18.7320000108009,18.7696295809311,33114.9145655739,0.0,1.0
2016-09-26,24.96,24.96,24.93,24.95,36492,18.7846814089832,18.7846814089832,18.7621036669051,18.7771554949571,48488.4624960644,0.0,1.0
2016-09-27,24.923,24.96,24.923,24.949,31437,18.7568355270869,18.7846814089832,18.7568355270869,18.7764029035545,41771.6703795017,0.0,1.0
2016-09-28,24.925,24.9399,24.9101,24.92,7980,18.7583407098921,18.7695543217909,18.7471270979933,18.754577752879,10603.3632225856,0.0,1.0
2016-09-29,24.92,24.9299,24.92,24.9299,1525,18.754577752879,18.7620284077648,18.754577752879,18.7620284077648,2026.3319441658,0.0,1.0
2016-09-30,24.92,24.9249,24.9,24.9,1292,18.754577752879,18.7582654507518,18.739525924827,18.739525924827,1716.73499794244,0.0,1.0
2016-10-03,24.9198,24.92,24.89,24.91,8050,18.7739946110662,18.7741452863895,18.7515439878907,18.7666115202233,10685.2267807595,0.026,1.0
2016-10-04,24.86,24.9095,24.85,24.85,13678,18.7289426893918,18.7662348319149,18.7214089232255,18.7214089232255,18155.5940257427,0.0,1.0
2016-10-05,24.86,24.8777,24.85,24.85,5277,18.7289426893918,18.7422774555061,18.7214089232255,18.7214089232255,7004.4648101948,0.0,1.0
2016-10-06,24.8542,24.9099,24.8542,24.895,7086,18.7245731050154,18.7665361825616,18.7245731050154,18.7553108709738,9405.65428179652,0.0,1.0
2016-10-07,24.87,24.902,24.87,24.8998,5224,18.7364764555581,18.7605845072902,18.7364764555581,18.7589270787336,6934.11486989911,0.0,1.0
2016-10-10,24.8765,24.913,24.8571,24.913,5580,18.7413734035662,18.7688716500731,18.7267578972036,18.7688716500731,7406.65409150785,0.0,1.0
2016-10-11,24.8824,24.9074,24.87,24.877,3826,18.7458183256043,18.76465274102,18.7364764555581,18.7417500918745,5078.46927492994,0.0,1.0
2016-10-12,24.8763,24.92,24.8701,24.92,2869,18.7412227282429,18.7741452863895,18.7365517932198,18.7741452863895,3808.18827751541,0.0,1.0
2016-10-13,24.9,24.9,24.878,24.8924,7837,18.759077754057,18.759077754057,18.7425034684911,18.7533520917706,10402.4996622127,0.0,1.0
2016-10-14,24.876,24.93,24.8701,24.92,23829,18.7409967152579,18.7816790525558,18.7365517932198,18.7741452863895,31629.5986284123,0.0,1.0
2016-10-17,24.91,24.91,24.88,24.88,6128,18.7666115202233,18.7666115202233,18.7440102217244,18.7440102217244,8134.04592701792,0.0,1.0
2016-10-18,24.87,24.92,24.86,24.87,17935,18.7364764555581,18.7741452863895,18.7289426893918,18.7364764555581,23806.1543245866,0.0,1.0
2016-10-19,24.9,24.91,24.895,24.909,6888,18.759077754057,18.7666115202233,18.7553108709738,18.7658581436066,9142.83752371075,0.0,1.0
2016-10-20,24.9099,24.91,24.8701,24.91,5881,18.7665361825616,18.7666115202233,18.7365517932198,18.7666115202233,7806.18865809277,0.0,1.0
2016-10-21,24.92,24.92,24.88,24.88,15983,18.7741452863895,18.7741452863895,18.7440102217244,18.7440102217244,21215.152749923,0.0,1.0
2016-10-24,24.88,24.91,24.88,24.89,9748,18.7440102217244,18.7666115202233,18.7440102217244,18.7515439878907,12939.0795849496,0.0,1.0
2016-10-25,24.89,24.91,24.88,24.88,7020,18.7515439878907,18.7666115202233,18.7440102217244,18.7440102217244,9318.04869576793,0.0,1.0
2016-10-26,24.9,24.9299,24.9,24.92,3988,18.759077754057,18.7816037148942,18.759077754057,18.7741452863895,5293.50116790919,0.0,1.0
2016-10-27,24.9186,24.94,24.8901,24.94,14565,18.7730905591263,18.7892128187221,18.7516193255523,18.7892128187221,19332.9600076723,0.0,1.0
2016-10-28,24.9299,24.9299,24.9001,24.9299,3802,18.7816037148942,18.7816037148942,18.7591530917186,18.7816037148942,5046.61269819226,0.0,1.0
2016-10-31,24.922,24.93,24.894,24.93,8543,18.7756520396228,18.7816790525558,18.7545574943572,18.7816790525558,11339.6139612458,0.0,1.0
2016-11-01,24.9065,24.92,24.86,24.92,2120,18.784315870714,18.7944974805048,18.7492458814346,18.7944974805048,2810.95038879332,0.027,1.0
2016-11-02,24.91,24.92,24.86,24.92,5486,18.7869555473265,18.7944974805048,18.7492458814346,18.7944974805048,7273.99709100004,0.0,1.0
2016-11-03,24.91,24.91,24.86,24.87,8774,18.7869555473265,18.7869555473265,18.7492458814346,18.756787814613,11633.6220336191,0.0,1.0
2016-11-04,24.91,24.91,24.88,24.91,4641,18.7869555473265,18.7869555473265,18.7643297477913,18.7869555473265,6153.59469546686,0.0,1.0
2016-11-07,24.9,24.97,24.86,24.88,97524,18.7794136141481,18.8322071463967,18.7492458814346,18.7643297477913,129309.021564471,0.0,1.0
2016-11-08,24.8876,24.935,24.8701,24.919,5424,18.7700616170069,18.8058103802724,18.7568632339448,18.793743287187,7191.7900513278,0.0,1.0
2016-11-09,24.919,24.92,24.8701,24.875,7380,18.793743287187,18.7944974805048,18.7568632339448,18.7605587812022,9785.28956098804,0.0,1.0
2016-11-10,24.896,24.95,24.8701,24.88,97236,18.7763968408767,18.81712328004,18.7568632339448,18.7643297477913,128927.156605994,0.0,1.0
2016-11-11,24.87,24.94,24.87,24.9075,37037,18.756787814613,18.8095813468616,18.756787814613,18.7850700640319,49108.0988442159,0.0,1.0
2016-11-14,24.9074,24.9299,24.871,24.92,27810,18.7849946447001,18.8019639943514,18.7575420079308,18.7944974805048,36873.8350529915,0.0,1.0
2016-11-15,24.88,24.92,24.88,24.92,26475,18.7643297477913,18.7944974805048,18.7643297477913,18.7944974805048,35103.7318600486,0.0,1.0
2016-11-16,24.9223,24.93,24.88,24.92,40838,18.7962321251359,18.8020394136832,18.7643297477913,18.7944974805048,54147.9207441231,0.0,1.0
2016-11-17,24.93,24.97,24.9,24.9,68018,18.8020394136832,18.8322071463967,18.7794136141481,18.7794136141481,90186.4262004451,0.0,1.0
2016-11-18,24.9624,24.98,24.9,24.91,81812,18.8264752771811,18.8397490795751,18.7794136141481,18.7869555473265,108476.166607528,0.0,1.0
2016-11-21,24.96,24.97,24.95,24.9616,29736,18.8246652132183,18.8322071463967,18.81712328004,18.8258719225269,39427.5569628104,0.0,1.0
2016-11-22,24.965,24.98,24.96,24.98,20784,18.8284361798075,18.8397490795751,18.8246652132183,18.8397490795751,27557.9211701322,0.0,1.0
2016-11-23,24.98,24.99,24.931,24.9764,39156,18.8397490795751,18.8472910127534,18.802793607001,18.8370339836309,51917.7233130145,0.0,1.0
2016-11-25,24.98,25.0,24.96,24.96,11835,18.8397490795751,18.8548329459318,18.8246652132183,18.8246652132183,15692.2631374381,0.0,1.0
2016-11-28,24.97,24.99,24.96,24.96,6589,18.8322071463967,18.8472910127534,18.8246652132183,18.8246652132183,8736.4868451694,0.0,1.0
2016-11-29,24.96,25.0,24.96,24.99,30807,18.8246652132183,18.8548329459318,18.8246652132183,18.8472910127534,40847.6172771489,0.0,1.0
2016-11-30,24.98,25.0,24.94,25.0,42770,18.8397490795751,18.8548329459318,18.8095813468616,18.8548329459318,56709.5981739103,0.0,1.0
2016-12-01,24.96,24.979,24.948,24.979,13992,18.8448775941364,18.8592226532024,18.8358175568315,18.8592226532024,18532.3740234145,0.0268,1.0
2016-12-02,24.96,24.96,24.9401,24.96,18294,18.8448775941364,18.8448775941364,18.8298530322724,18.8448775941364,24230.3638067714,0.0,1.0
2016-12-05,24.94,24.96,24.93,24.94,11887,18.8297775319616,18.8448775941364,18.8222275008742,18.8297775319616,15744.3060331853,0.0,1.0
2016-12-06,24.94,24.96,24.93,24.96,47519,18.8297775319616,18.8448775941364,18.8222275008742,18.8448775941364,62938.8136948711,0.0,1.0
2016-12-07,24.94,24.97,24.94,24.94,27342,18.8297775319616,18.8524276252238,18.8297775319616,18.8297775319616,36214.4204222556,0.0,1.0
2016-12-08,24.9595,24.97,24.94,24.97,15003,18.844500092582,18.8524276252238,18.8297775319616,18.8524276252238,19871.4413574392,0.0,1.0
2016-12-09,24.94,24.98,24.94,24.98,21455,18.8297775319616,18.8599776563112,18.8297775319616,18.8599776563112,28417.1015346169,0.0,1.0
2016-12-12,24.94,24.964,24.94,24.96,22222,18.8297775319616,18.8478976065713,18.8297775319616,18.8448775941364,29432.9913913892,0.0,1.0
2016-12-13,24.95,24.98,24.95,24.97,19854,18.837327563049,18.8599776563112,18.837327563049,18.8524276252238,26296.5804646135,0.0,1.0
2016-12-14,24.975,24.98,24.94,24.97,27818,18.8562026407675,18.8599776563112,18.8297775319616,18.8524276252238,36844.8814024689,0.0,1.0
2016-12-15,24.99,24.99,24.9601,24.98,18449,18.8675276873985,18.8675276873985,18.8449530944472,18.8599776563112,24435.6609746981,0.0,1.0
2016-12-16,24.97,25.0,24.96,24.999,39429,18.8524276252238,18.8750777184859,18.8448775941364,18.8743227153772,52223.6260269591,0.0,1.0
2016-12-19,25.0,25.0,24.98,24.996,32850,18.8750777184859,18.8750777184859,18.8599776563112,18.872057706051,43509.7546218675,0.0,1.0
2016-12-20,24.9864,25.0,24.98,25.0,7358,18.8648096762071,18.8750777184859,18.8599776563112,18.8750777184859,9745.65523615525,0.0,1.0
2016-12-21,25.01,25.02,24.98,25.01,22542,18.8826277495733,18.8901777806607,18.8599776563112,18.8826277495733,29856.8307058185,0.0,1.0
2016-12-22,24.999,25.02,24.9801,25.01,24552,18.8743227153772,18.8901777806607,18.860053156622,18.8826277495733,32519.0713995765,0.0,1.0
2016-12-23,25.03,25.03,24.96,24.96,24945,18.8977278117481,18.8977278117481,18.8448775941364,18.8448775941364,33039.5990576098,0.0,1.0
2016-12-27,25.015,25.03,24.98,25.02,54139,18.886402765117,18.8977278117481,18.8599776563112,18.8901777806607,71706.9895121243,0.0,1.0
2016-12-28,24.9969,25.005,24.985,24.989,7273,18.8987093157895,18.9048332569765,18.8897124145394,18.8927365830268,9619.83438456867,0.0344,1.0
2016-12-29,25.0,25.01,24.968,25.01,24442,18.9010530463672,18.9086134675858,18.8768596984679,18.9086134675858,32328.8865705524,0.0,1.0
2016-12-30,25.0,25.01,24.98,25.01,10924,18.9010530463672,18.9086134675858,18.8859322039301,18.9086134675858,14448.9304024513,0.0,1.0
2017-01-03,25.01,25.01,24.94,25.0,67411,18.9086134675858,18.9086134675858,18.855690519056,18.9010530463672,89163.0215451888,0.0,1.0
2017-01-04,25.04,25.05,24.981,25.01,172016,18.9312947312414,18.93885515246,18.886688246052,18.9086134675858,227521.714766392,0.0,1.0
2017-01-05,25.0379,25.04,25.0,25.03,8470,18.9297070427855,18.9312947312414,18.9010530463672,18.9237343100229,11203.0795046469,0.0,1.0
2017-01-06,25.048,25.05,25.001,25.04,42391,18.9373430682163,18.93885515246,18.9018090884891,18.9312947312414,56069.6273059604,0.0,1.0
2017-01-09,25.05,25.05,25.0294,25.03,19719,18.93885515246,18.93885515246,18.9232806847498,18.9237343100229,26081.8801360249,0.0,1.0
2017-01-10,25.06,25.06,25.021,25.04,28957,18.9464155736785,18.9464155736785,18.9169299309262,18.9312947312414,38300.7760585667,0.0,1.0
2017-01-11,25.05,25.05,25.0293,25.04,18913,18.93885515246,18.93885515246,18.9232050805376,18.9312947312414,25015.8019682864,0.0,1.0
2017-01-12,25.03,25.05,25.0057,25.01,42009,18.9237343100229,18.93885515246,18.9053624864618,18.9086134675858,55564.364452268,0.0,1.0
2017-01-13,25.04,25.05,25.0101,25.03,15453,18.9312947312414,18.93885515246,18.908689071798,18.9237343100229,20439.3373772501,0.0,1.0
2017-01-17,25.06,25.06,25.0,25.04,108959,18.9464155736785,18.9464155736785,18.9010530463672,18.9312947312414,144117.631611195,0.0,1.0
2017-01-18,25.04,25.06,25.02,25.06,25430,18.9312947312414,18.9464155736785,18.9161738888043,18.9464155736785,33635.69206649,0.0,1.0
2017-01-19,25.03,25.04,25.02,25.04,16372,18.9237343100229,18.9312947312414,18.9161738888043,18.9312947312414,21654.8781168924,0.0,1.0
2017-01-20,25.04,25.06,25.01,25.06,33096,18.9312947312414,18.9464155736785,18.9086134675858,18.9464155736785,43775.3387586533,0.0,1.0
2017-01-23,25.0585,25.06,25.0301,25.06,42838,18.9452815104957,18.9464155736785,18.9238099142351,18.9464155736785,56660.8642054384,0.0,1.0
2017-01-24,25.07,25.1,25.04,25.06,32923,18.9539759948971,18.9766572585527,18.9312947312414,18.9464155736785,43546.5155291013,0.0,1.0
2017-01-25,25.0799,25.12,25.0401,25.07,80180,18.9614608119034,18.9917781009898,18.9313703354536,18.9539759948971,106052.292170317,0.0,1.0
2017-01-26,25.09,25.12,25.0701,25.08,31780,18.9690968373342,18.9917781009898,18.9540515991092,18.9615364161156,42034.6950009063,0.0,1.0
2017-01-27,25.1,25.11,25.08,25.08,44313,18.9766572585527,18.9842176797713,18.9615364161156,18.9615364161156,58611.8137059524,0.0,1.0
2017-01-30,25.104,25.12,25.07,25.08,48178,18.9796814270401,18.9917781009898,18.9539759948971,18.9615364161156,63723.962736113,0.0,1.0
2017-01-31,25.08,25.36,25.07,25.18,52977,18.9615364161156,19.1732282102349,18.9539759948971,19.0371406283011,70071.4926703279,0.0,1.0
2017-02-01,25.09,25.09,25.05,25.08,52102,18.9924585388995,18.9924585388995,18.9621796093835,18.9848888065205,68829.3817950199,0.0309,1.0
2017-02-02,25.1,25.11,25.05,25.08,59684,19.0000282712785,19.0075980036575,18.9621796093835,18.9848888065205,78845.5879439171,0.0,1.0
2017-02-03,25.1,25.1,25.06,25.09,21443,19.0000282712785,19.0000282712785,18.9697493417625,18.9924585388995,28327.2894290164,0.0,1.0
2017-02-06,25.095,25.1,25.0801,25.1,37549,18.996243405089,19.0000282712785,18.9849645038443,19.0000282712785,49604.1314540939,0.0,1.0
2017-02-07,25.1,25.12,25.1,25.11,33230,19.0000282712785,19.0151677360365,19.0000282712785,19.0075980036575,43898.5136280471,0.0,1.0
2017-02-08,25.105,25.12,25.09,25.11,42999,19.003813137468,19.0151677360365,18.9924585388995,19.0075980036575,56803.8575832801,0.0,1.0
2017-02-09,25.08,25.12,25.08,25.12,48264,18.9848888065205,19.0151677360365,18.9848888065205,19.0151677360365,63759.1893392738,0.0,1.0
2017-02-10,25.12,25.12,25.09,25.1,13023,19.0151677360365,19.0151677360365,18.9924585388995,19.0000282712785,17204.0428220902,0.0,1.0
2017-02-13,25.11,25.12,25.09,25.12,38391,19.0075980036575,19.0151677360365,18.9924585388995,19.0151677360365,50716.4561147865,0.0,1.0
2017-02-14,25.12,25.13,25.11,25.12,18789,19.0151677360365,19.0227374684154,19.0075980036575,19.0151677360365,24821.2209617026,0.0,1.0
2017-02-15,25.13,25.14,25.1,25.14,27580,19.0227374684154,19.0303072007944,19.0000282712785,19.0303072007944,36434.57736568,0.0,1.0
2017-02-16,25.14,25.18,25.1099,25.14,121594,19.0303072007944,19.0605861303104,19.0075223063337,19.0303072007944,160631.834670141,0.0,1.0
2017-02-17,25.13,25.15,25.12,25.15,43448,19.0227374684154,19.0378769331734,19.0151677360365,19.0378769331734,57397.009332272,0.0,1.0
2017-02-21,25.155,25.16,25.14,25.15,117450,19.0416617993629,19.0454466655524,19.0303072007944,19.0378769331734,155157.400710628,0.0,1.0
2017-02-22,25.13,25.16,25.13,25.1528,113462,19.0227374684154,19.0454466655524,19.0227374684154,19.0399964582396,149889.050654996,0.0,1.0
2017-02-23,25.15,25.16,25.15,25.16,39206,19.0378769331734,19.0454466655524,19.0378769331734,19.0454466655524,51793.1124074999,0.0,1.0
2017-02-24,25.17,25.17,25.13,25.13,30220,19.0530163979314,19.0530163979314,19.0227374684154,19.0227374684154,39922.1511236711,0.0,1.0
2017-02-27,25.17,25.19,25.16,25.17,41252,19.0530163979314,19.0681558626894,19.0454466655524,19.0530163979314,54495.982069943,0.0,1.0
2017-02-28,25.17,25.2,25.155,25.19,107318,19.0530163979314,19.0757255950684,19.0416617993629,19.0681558626894,141772.515363671,0.0,1.0
2017-03-01,25.15,25.19,25.15,25.19,158974,19.0589964865108,19.0893090057737,19.0589964865108,19.0893090057737,209779.990401371,0.0279,1.0
2017-03-02,25.13,25.18,25.12,25.16,102777,19.0438402268794,19.081730875958,19.0362620970637,19.0665746163265,135623.171546804,0.0,1.0
2017-03-03,25.14,25.16,25.14,25.14,33277,19.0514183566951,19.0665746163265,19.0514183566951,19.0514183566951,43911.8896208589,0.0,1.0
2017-03-06,25.175,25.18,25.1623,25.17,45578,19.0779418110501,19.081730875958,19.0683175861842,19.0741527461423,60144.1267283561,0.0,1.0
2017-03-07,25.1871,25.2,25.17,25.2,70933,19.0871113481271,19.0968871355894,19.0741527461423,19.0968871355894,93602.2497964475,0.0,1.0
2017-03-08,25.17,25.19,25.17,25.17,66379,19.0741527461423,19.0893090057737,19.0741527461423,19.0741527461423,87592.8515534147,0.0,1.0
2017-03-09,25.16,25.2,25.16,25.2,52473,19.0665746163265,19.0968871355894,19.0665746163265,19.0968871355894,69242.6776474842,0.0,1.0
2017-03-10,25.1614,25.18,25.1614,25.18,83824,19.0676355545007,19.081730875958,19.0676355545007,19.081730875958,110613.043110223,0.0,1.0
2017-03-13,25.175,25.19,25.16,25.19,57503,19.0779418110501,19.0893090057737,19.0665746163265,19.0893090057737,75880.1992027,0.0,1.0
2017-03-14,25.17,25.19,25.16,25.19,78952,19.0741527461423,19.0893090057737,19.0665746163265,19.0893090057737,104184.016267874,0.0,1.0
2017-03-15,25.18,25.19,25.16,25.19,50812,19.081730875958,19.0893090057737,19.0665746163265,19.0893090057737,67050.8439887933,0.0,1.0
2017-03-16,25.16,25.2,25.16,25.18,39338,19.0665746163265,19.0968871355894,19.0665746163265,19.081730875958,51909.9051568756,0.0,1.0
2017-03-17,25.18,25.2,25.17,25.19,67858,19.081730875958,19.0968871355894,19.0741527461423,19.0893090057737,89544.5204162705,0.0,1.0
2017-03-20,25.171,25.2,25.16,25.19,61659,19.0749105591238,19.0968871355894,19.0665746163265,19.0893090057737,81364.4019031925,0.0,1.0
2017-03-21,25.16,25.1821,25.16,25.18,38349,19.0665746163265,19.0833222832193,19.0665746163265,19.081730875958,50604.8338212675,0.0,1.0
2017-03-22,25.17,25.19,25.16,25.18,50651,19.0741527461423,19.0893090057737,19.0665746163265,19.081730875958,66838.3905155548,0.0,1.0
2017-03-23,25.185,25.2199,25.17,25.2,100564,19.0855199408658,19.1119676139226,19.0741527461423,19.0968871355894,132702.925979868,0.0,1.0
2017-03-24,25.2,25.21,25.17,25.2,23386,19.0968871355894,19.1044652654051,19.0741527461423,19.0968871355894,30859.8566779879,0.0,1.0
2017-03-27,25.2,25.2,25.17,25.2,46521,19.0968871355894,19.0968871355894,19.0741527461423,19.0968871355894,61388.4970716102,0.0,1.0
2017-03-28,25.1915,25.2004,25.18,25.2,34661,19.090445725246,19.097190260782,19.081730875958,19.0968871355894,45738.197738636,0.0,1.0
2017-03-29,25.191,25.22,25.18,25.21,98410,19.0900668187552,19.1120433952208,19.081730875958,19.1044652654051,129860.536033559,0.0,1.0
2017-03-30,25.16,25.21,25.16,25.21,62463,19.0665746163265,19.1044652654051,19.0665746163265,19.1044652654051,82425.3496825949,0.0,1.0
2017-03-31,25.2,25.21,25.18,25.2,67541,19.0968871355894,19.1044652654051,19.081730875958,19.0968871355894,89126.211403745,0.0,1.0
2017-04-03,25.17,25.19,25.15,25.19,67122,19.0975691672728,19.1127440335162,19.0823943010294,19.1127440335162,88464.7006748483,0.0309,1.0
2017-04-04,25.16,25.19,25.15,25.18,111026,19.0899817341511,19.1127440335162,19.0823943010294,19.1051566003945,146328.802138281,0.0,1.0
2017-04-05,25.17,25.192,25.16,25.19,81728,19.0975691672728,19.1142615201405,19.0899817341511,19.1127440335162,107714.952724204,0.0,1.0
2017-04-06,25.17,25.19,25.16,25.19,58347,19.0975691672728,19.1127440335162,19.0899817341511,19.1127440335162,76899.5246011051,0.0,1.0
2017-04-07,25.18,25.19,25.17,25.18,86300,19.1051566003945,19.1127440335162,19.0975691672728,19.1051566003945,113740.7060016,0.0,1.0
2017-04-10,25.18,25.19,25.17,25.19,24053,19.1051566003945,19.1127440335162,19.0975691672728,19.1127440335162,31701.1031454981,0.0,1.0
2017-04-11,25.16,25.19,25.16,25.17,54373,19.0899817341511,19.1127440335162,19.0899817341511,19.0975691672728,71661.9166561415,0.0,1.0
2017-04-12,25.17,25.19,25.17,25.19,71645,19.0975691672728,19.1127440335162,19.0975691672728,19.1127440335162,94425.8734818615,0.0,1.0
2017-04-13,25.175,25.2,25.17,25.17,88894,19.1013628838336,19.1203314666378,19.0975691672728,19.0975691672728,117159.517025565,0.0,1.0
2017-04-17,25.175,25.19,25.17,25.19,65819,19.1013628838336,19.1127440335162,19.0975691672728,19.1127440335162,86747.3873501662,0.0,1.0
2017-04-18,25.17,25.18,25.16,25.18,43668,19.0975691672728,19.1051566003945,19.0899817341511,19.1051566003945,57553.0608305664,0.0,1.0
2017-04-19,25.1714,25.19,25.17,25.19,60244,19.0986314079098,19.1127440335162,19.0975691672728,19.1127440335162,79399.7113830871,0.0,1.0
2017-04-20,25.16,25.18,25.16,25.18,28095,19.0899817341511,19.1051566003945,19.0899817341511,19.1051566003945,37028.3329677284,0.0,1.0
2017-04-21,25.16,25.19,25.16,25.19,113235,19.0899817341511,19.1127440335162,19.0899817341511,19.1127440335162,149240.195180663,0.0,1.0
2017-04-24,25.15,25.1599,25.14,25.15,35020,19.0823943010294,19.0899058598199,19.0748068679078,19.0823943010294,46155.2667923064,0.0,1.0
2017-04-25,25.17,25.17,25.14,25.14,34423,19.0975691672728,19.0975691672728,19.0748068679078,19.0748068679078,45368.4394286568,0.0,1.0
2017-04-26,25.18,25.189,25.16,25.18,24817,19.1051566003945,19.111985290204,19.0899817341511,19.1051566003945,32708.0312959642,0.0,1.0
2017-04-27,25.17,25.19,25.16,25.19,14169,19.0975691672728,19.1127440335162,19.0899817341511,19.1127440335162,18674.2996910391,0.0,1.0
2017-04-28,25.19,25.2,25.16,25.19,25132,19.1127440335162,19.1203314666378,19.0899817341511,19.1127440335162,33123.1914627139,0.0,1.0
2017-05-01,25.1597,25.1741,25.15,25.15,36605,19.1141856458093,19.1251255327435,19.1068164164161,19.1068164164161,48182.5820657925,0.0322,1.0
2017-05-02,25.145,25.1599,25.1401,25.15,22831,19.1030178445639,19.1143375886834,19.0992952441488,19.1068164164161,30052.0838995796,0.0,1.0
2017-05-03,25.14,25.16,25.14,25.16,35738,19.0992192727117,19.1144135601204,19.0992192727117,19.1144135601204,47041.3636898592,0.0,1.0
2017-05-04,25.17,25.17,25.15,25.15,11789,19.1220107038248,19.1220107038248,19.1068164164161,19.1068164164161,15517.6740875188,0.0,1.0
2017-05-05,25.16,25.18,25.15,25.17,40824,19.1144135601204,19.1296078475291,19.1068164164161,19.1220107038248,53735.9849816669,0.0,1.0
2017-05-08,25.1799,25.19,25.17,25.18,72863,19.129531876092,19.1372049912334,19.1220107038248,19.1296078475291,95908.4135243779,0.0,1.0
2017-05-09,25.18,25.18,25.16,25.18,56588,19.1296078475291,19.1296078475291,19.1144135601204,19.1296078475291,74485.8886474271,0.0,1.0
2017-05-10,25.18,25.18,25.17,25.18,40552,19.1296078475291,19.1296078475291,19.1220107038248,19.1296078475291,53377.9556872564,0.0,1.0
2017-05-11,25.175,25.18,25.17,25.17,25914,19.1258092756769,19.1296078475291,19.1220107038248,19.1220107038248,34110.1879976219,0.0,1.0
2017-05-12,25.18,25.18,25.16,25.17,30969,19.1296078475291,19.1296078475291,19.1144135601204,19.1220107038248,40764.0044801401,0.0,1.0
2017-05-15,25.18,25.18,25.17,25.18,36145,19.1296078475291,19.1296078475291,19.1220107038248,19.1296078475291,47577.0913473042,0.0,1.0
2017-05-16,25.175,25.18,25.17,25.18,64618,19.1258092756769,19.1296078475291,19.1220107038248,19.1296078475291,85055.6505375601,0.0,1.0
2017-05-17,25.1757,25.18,25.17,25.17,21314,19.1263410757362,19.1296078475291,19.1220107038248,19.1220107038248,28055.2808127388,0.0,1.0
2017-05-18,25.17,25.18,25.1601,25.18,72638,19.1220107038248,19.1296078475291,19.1144895315575,19.1296078475291,95612.2495859864,0.0,1.0
2017-05-19,25.19,25.19,25.174,25.18,27970,19.1372049912334,19.1372049912334,19.1250495613065,19.1296078475291,36816.4682524306,0.0,1.0
2017-05-22,25.18,25.18,25.17,25.18,56113,19.1296078475291,19.1296078475291,19.1220107038248,19.1296078475291,73860.6536663794,0.0,1.0
2017-05-23,25.1575,25.18,25.15,25.18,134531,19.1125142741943,19.1296078475291,19.1068164164161,19.1296078475291,177081.025758589,0.0,1.0
2017-05-24,25.165,25.17,25.16,25.17,14451,19.1182121319726,19.1220107038248,19.1144135601204,19.1220107038248,19021.6225497273,0.0,1.0
2017-05-25,25.18,25.18,25.16,25.17,37922,19.1296078475291,19.1296078475291,19.1144135601204,19.1220107038248,49916.128318508,0.0,1.0
2017-05-26,25.175,25.18,25.17,25.18,26556,19.1258092756769,19.1296078475291,19.1220107038248,19.1296078475291,34955.2424351643,0.0,1.0
2017-05-30,25.18,25.2,25.15,25.18,60173,19.1296078475291,19.1448021349378,19.1068164164161,19.1296078475291,79204.767399124,0.0,1.0
2017-05-31,25.18,25.18,25.15,25.15,50352,19.1296078475291,19.1296078475291,19.1068164164161,19.1068164164161,66277.5405593986,0.0,1.0
2017-06-01,25.15,25.16,25.13,25.16,49267,19.1337862765665,19.1413941438733,19.1185705419529,19.1413941438733,64757.9643720337,0.0355,1.0
2017-06-02,25.1465,25.16,25.14,25.16,39095,19.1311235230091,19.1413941438733,19.1261784092597,19.1413941438733,51387.5944775338,0.0,1.0
2017-06-05,25.1459,25.15,25.13,25.14,52718,19.1306670509707,19.1337862765665,19.1185705419529,19.1261784092597,69294.0582086361,0.0,1.0
2017-06-06,25.155,25.16,25.13,25.16,67572,19.1375902102199,19.1413941438733,19.1185705419529,19.1413941438733,88818.5838095897,0.0,1.0
2017-06-07,25.175,25.179,25.1484,25.16,37046,19.1528059448334,19.1558490917562,19.1325690177974,19.1413941438733,48694.3298379517,0.0,1.0
2017-06-08,25.17,25.1799,25.16,25.17,8874,19.1490020111801,19.1565337998138,19.1413941438733,19.1490020111801,11664.2412941203,0.0,1.0
2017-06-09,25.14,25.18,25.14,25.17,112632,19.1261784092597,19.1566098784868,19.1261784092597,19.1490020111801,148046.746161749,0.0,1.0
2017-06-12,25.18,25.18,25.16,25.18,30407,19.1566098784868,19.1566098784868,19.1413941438733,19.1566098784868,39967.83694279,0.0,1.0
2017-06-13,25.17,25.18,25.15,25.18,23418,19.1490020111801,19.1566098784868,19.1337862765665,19.1566098784868,30781.29396278,0.0,1.0
2017-06-14,25.19,25.19,25.16,25.18,29193,19.1642177457936,19.1642177457936,19.1413941438733,19.1566098784868,38372.1203627739,0.0,1.0
2017-06-15,25.17,25.19,25.15,25.19,39939,19.1490020111801,19.1642177457936,19.1337862765665,19.1642177457936,52496.9723964245,0.0,1.0
2017-06-16,25.18,25.185,25.16,25.17,29583,19.1566098784868,19.1604138121402,19.1413941438733,19.1490020111801,38884.7476001761,0.0,1.0
2017-06-19,25.19,25.19,25.16,25.18,13394,19.1642177457936,19.1642177457936,19.1413941438733,19.1566098784868,17605.4595327302,0.0,1.0
2017-06-20,25.19,25.2,25.17,25.17,21674,19.1642177457936,19.1718256131004,19.1490020111801,19.1490020111801,28488.9301114227,0.0,1.0
2017-06-21,25.19,25.1998,25.1801,25.19,10423,19.1642177457936,19.1716734557543,19.1566859571599,19.1642177457936,13700.2915267767,0.0,1.0
2017-06-22,25.2,25.2,25.17,25.17,15406,19.1718256131004,19.1718256131004,19.1490020111801,19.1490020111801,20250.0903061999,0.0,1.0
2017-06-23,25.19,25.2,25.1608,25.2,34744,19.1642177457936,19.1718256131004,19.1420027732578,19.1718256131004,45668.514708465,0.0,1.0
2017-06-26,25.2,25.2,25.1801,25.19,30876,19.1718256131004,19.1718256131004,19.1566859571599,19.1642177457936,40584.3040564864,0.0,1.0
2017-06-27,25.21,25.21,25.18,25.2,44236,19.1794334804072,19.1794334804072,19.1566098784868,19.1718256131004,58145.0730095456,0.0,1.0
2017-06-28,25.23,25.25,25.2,25.21,81923,19.1946492150208,19.2098649496343,19.1718256131004,19.1794334804072,107681.951717176,0.0,1.0
2017-06-29,25.21,25.22,25.19,25.22,24688,19.1794334804072,19.187041347714,19.1642177457936,19.187041347714,32450.6185563718,0.0,1.0
2017-06-30,25.23,25.23,25.2,25.21,18507,19.1946492150208,19.1946492150208,19.1718256131004,19.1794334804072,24326.1340579541,0.0,1.0
2017-07-03,25.22,25.27,25.18,25.19,57336,19.2141253553261,19.2522183873549,19.1836509297031,19.1912695361089,75257.8581256715,0.0356,1.0
2017-07-05,25.21,25.21,25.19,25.2,30529,19.2065067489204,19.2065067489204,19.1912695361089,19.1988881425146,40071.6330179751,0.0,1.0
2017-07-06,25.18,25.21,25.17,25.2,8715,19.1836509297031,19.2065067489204,19.1760323232973,19.1988881425146,11439.0999296293,0.0,1.0
2017-07-07,25.21,25.22,25.1968,25.21,27327,19.2065067489204,19.2141253553261,19.1964501884648,19.2065067489204,35868.7646330442,0.0,1.0
2017-07-10,25.22,25.23,25.2,25.21,52105,19.2141253553261,19.2217439617319,19.1988881425146,19.2065067489204,68391.7730158734,0.0,1.0
2017-07-11,25.197,25.22,25.18,25.21,178371,19.1966025605929,19.2141253553261,19.1836509297031,19.2065067489204,234125.495530454,0.0,1.0
2017-07-12,25.23,25.23,25.19,25.19,19310,19.2217439617319,19.2217439617319,19.1912695361089,19.1912695361089,25345.8427585935,0.0,1.0
2017-07-13,25.23,25.23,25.21,25.22,16225,19.2217439617319,19.2217439617319,19.2065067489204,19.2141253553261,21296.5457668658,0.0,1.0
2017-07-14,25.24,25.24,25.21,25.22,40300,19.2293625681377,19.2293625681377,19.2065067489204,19.2141253553261,52896.8132144647,0.0,1.0
2017-07-17,25.24,25.24,25.21,25.22,16900,19.2293625681377,19.2293625681377,19.2065067489204,19.2141253553261,22182.5345738078,0.0,1.0
2017-07-18,25.2314,25.24,25.21,25.23,45623,19.2228105666287,19.2293625681377,19.2065067489204,19.2217439617319,59883.6553172092,0.0,1.0
2017-07-19,25.225,25.24,25.21,25.23,63935,19.217934658529,19.2293625681377,19.2065067489204,19.2217439617319,83919.5472175388,0.0,1.0
2017-07-20,25.23,25.42,25.2,25.2,148500,19.2217439617319,19.3664974834413,19.1988881425146,19.1988881425146,194917.537527246,0.0,1.0
2017-07-21,25.24,25.24,25.22,25.24,23000,19.2293625681377,19.2293625681377,19.2141253553261,19.2293625681377,30189.2482365432,0.0,1.0
2017-07-24,25.24,25.24,25.22,25.24,61300,19.2293625681377,19.2293625681377,19.2141253553261,19.2293625681377,80460.9094304389,0.0,1.0
2017-07-25,25.25,25.25,25.2201,25.24,91418,19.2369811745434,19.2369811745434,19.2142015413902,19.2293625681377,119993.073708187,0.0,1.0
2017-07-26,25.2346,25.25,25.21,25.22,45478,19.2252485206785,19.2369811745434,19.2065067489204,19.2141253553261,59693.3317957181,0.0,1.0
2017-07-27,25.2288,25.24,25.22,25.24,26356,19.2208297289632,19.2293625681377,19.2141253553261,19.2293625681377,34594.253327058,0.0,1.0
2017-07-28,25.2,25.25,25.2,25.25,77661,19.1988881425146,19.2369811745434,19.1988881425146,19.2369811745434,101935.965534704,0.0,1.0
2017-07-31,25.23,25.24,25.215,25.24,30894,19.2217439617319,19.2293625681377,19.2103160521233,19.2293625681377,40550.723261729,0.0,1.0
2017-08-01,25.24,25.28,25.21,25.21,426162,19.2573990397109,19.287917897143,19.2345098966367,19.2345098966367,558555.641798732,0.0368,1.0
2017-08-02,25.2213,25.23,25.1932,25.1932,32792,19.2431314738613,19.2497693253528,19.2216919765152,19.2216919765152,42979.3285320232,0.0,1.0
2017-08-03,25.2365,25.24,25.22,25.23,38134,19.2547286396855,19.2573990397109,19.2421396109948,19.2497693253528,49980.9012637282,0.0,1.0
2017-08-04,25.23,25.24,25.21,25.23,52493,19.2497693253528,19.2573990397109,19.2345098966367,19.2497693253528,68800.7408096942,0.0,1.0
2017-08-07,25.24,25.24,25.205,25.22,88579,19.2573990397109,19.2573990397109,19.2306950394577,19.2421396109948,116097.400037755,0.0,1.0
2017-08-08,25.24,25.25,25.2,25.2,96710,19.2573990397109,19.2650287540689,19.2268801822787,19.2268801822787,126754.417611977,0.0,1.0
2017-08-09,25.23,25.23,25.212,25.23,31727,19.2497693253528,19.2497693253528,19.2360358395083,19.2497693253528,41583.4702468742,0.0,1.0
2017-08-10,25.24,25.24,25.22,25.23,35821,19.2573990397109,19.2573990397109,19.2421396109948,19.2497693253528,46949.3329880946,0.0,1.0
2017-08-11,25.24,25.2628,25.22,25.23,101276,19.2573990397109,19.2747947884472,19.2421396109948,19.2497693253528,132738.914259855,0.0,1.0
2017-08-14,25.25,25.25,25.21,25.23,75209,19.2650287540689,19.2650287540689,19.2345098966367,19.2497693253528,98573.8082326461,0.0,1.0
2017-08-15,25.26,25.26,25.22,25.23,68489,19.2726584684269,19.2726584684269,19.2421396109948,19.2497693253528,89766.1390531148,0.0,1.0
2017-08-16,25.24,25.25,25.2321,25.25,19438,19.2573990397109,19.2650287540689,19.251371565368,19.2650287540689,25476.7073678173,0.0,1.0
2017-08-17,25.2399,25.24,25.21,25.24,70385,19.2573227425673,19.2573990397109,19.2345098966367,19.2573990397109,92251.1600001965,0.0,1.0
2017-08-18,25.2,25.24,25.16,25.24,160780,19.2268801822787,19.2573990397109,19.1963613248465,19.2573990397109,210728.727780516,0.0,1.0
2017-08-21,25.2,25.23,25.18,25.23,51043,19.2268801822787,19.2497693253528,19.2116207535626,19.2497693253528,66900.2764778011,0.0,1.0
2017-08-22,25.28,25.29,25.21,25.24,862561,19.287917897143,19.2955476115011,19.2345098966367,19.2573990397109,1130528.56178063,0.0,1.0
2017-08-23,25.2321,25.24,25.22,25.22,7024,19.251371565368,19.2573990397109,19.2421396109948,19.2421396109948,9206.11135670074,0.0,1.0
2017-08-24,25.2101,25.24,25.21,25.24,26344,19.2345861937803,19.2573990397109,19.2345098966367,19.2573990397109,34528.1602478537,0.0,1.0
2017-08-25,25.22,25.22,25.21,25.21,7095,19.2421396109948,19.2421396109948,19.2345098966367,19.2345098966367,9299.16857571065,0.0,1.0
2017-08-28,25.19,25.24,25.16,25.24,140778,19.2192504679206,19.2573990397109,19.1963613248465,19.2573990397109,184512.805320845,0.0,1.0
2017-08-29,25.205,25.23,25.19,25.19,38943,19.2306950394577,19.2497693253528,19.2192504679206,19.2192504679206,51041.2292944187,0.0,1.0
2017-08-30,25.22,25.22,25.2,25.2199,12334,19.2421396109948,19.2421396109948,19.2268801822787,19.2420633138512,16165.7428065983,0.0,1.0
2017-08-31,25.25,25.25,25.2199,25.23,39811,19.2650287540689,19.2650287540689,19.2420633138512,19.2497693253528,52178.8865634415,0.0,1.0
2017-09-01,25.195,25.22,25.19,25.22,23221,19.2512952682244,19.2703975655733,19.2474748087546,19.2703975655733,30390.3237080193,0.037,1.0
2017-09-05,25.23,25.23,25.19,25.21,134807,19.2780384845129,19.2780384845129,19.2474748087546,19.2627566466338,176427.732143618,0.0,1.0
2017-09-06,25.21,25.23,25.2,25.22,65074,19.2627566466338,19.2780384845129,19.2551157276942,19.2703975655733,85165.1490020086,0.0,1.0
2017-09-07,25.2,25.22,25.2,25.22,26313,19.2551157276942,19.2703975655733,19.2551157276942,19.2703975655733,34436.957397576,0.0,1.0
2017-09-08,25.23,25.23,25.19,25.19,189915,19.2780384845129,19.2780384845129,19.2474748087546,19.2474748087546,248549.947332521,0.0,1.0
2017-09-11,25.2,25.22,25.2,25.22,27380,19.2551157276942,19.2703975655733,19.2551157276942,19.2703975655733,35833.3862936811,0.0,1.0
2017-09-12,25.18,25.22,25.15,25.22,135241,19.2398338898151,19.2703975655733,19.2169111329964,19.2703975655733,176995.726652437,0.0,1.0
2017-09-13,25.19,25.2,25.17,25.17,66517,19.2474748087546,19.2551157276942,19.2321929708755,19.2321929708755,87053.665306676,0.0,1.0
2017-09-14,25.21,25.21,25.1833,25.2,35511,19.2627566466338,19.2627566466338,19.2423553930651,19.2551157276942,46474.7765038315,0.0,1.0
2017-09-15,25.22,25.23,25.21,25.22,71848,19.2703975655733,19.2780384845129,19.2627566466338,19.2703975655733,94030.5748147699,0.0,1.0
2017-09-18,25.19,25.2222,25.18,25.22,36401,19.2474748087546,19.27207856774,19.2398338898151,19.2703975655733,47639.5578698425,0.0,1.0
2017-09-19,25.2,25.22,25.18,25.2,134303,19.2551157276942,19.2703975655733,19.2398338898151,19.2551157276942,175768.125617248,0.0,1.0
2017-09-20,25.1921,25.21,25.19,25.21,23548,19.2490794017319,19.2627566466338,19.2474748087546,19.2627566466338,30818.2827042952,0.0,1.0
2017-09-21,25.23,25.25,25.19,25.21,126848,19.2780384845129,19.293320322392,19.2474748087546,19.2627566466338,166011.445748022,0.0,1.0
2017-09-22,25.23,25.2499,25.22,25.24,20169,19.2780384845129,19.2932439132026,19.2703975655733,19.2856794034524,26396.0397427777,0.0,1.0
2017-09-25,25.2,25.25,25.2,25.25,76190,19.2551157276942,19.293320322392,19.2551157276942,19.293320322392,99713.1373891731,0.0,1.0
2017-09-26,25.22,25.24,25.21,25.22,45456,19.2703975655733,19.2856794034524,19.2627566466338,19.2703975655733,59490.2267116716,0.0,1.0
2017-09-27,25.26,25.26,25.21,25.24,99421,19.3009612413316,19.3009612413316,19.2627566466338,19.2856794034524,130116.548528271,0.0,1.0
2017-09-28,25.22,25.27,25.22,25.22,78049,19.2703975655733,19.3086021602711,19.2703975655733,19.2703975655733,102146.090826717,0.0,1.0
2017-09-29,25.28,25.28,25.2501,25.26,16839,19.3162430792107,19.3162430792107,19.2933967315814,19.3009612413316,22037.9251935462,0.0,1.0
2017-10-02,25.24,25.25,25.21,25.22,18294,19.3146384862334,19.3222908786606,19.2916813089518,19.299333701379,23906.2491554842,0.0379,1.0
2017-10-03,25.25,25.27,25.22,25.26,107591,19.3222908786606,19.337595663515,19.299333701379,19.3299432710878,140597.860111933,0.0,1.0
2017-10-04,25.23,25.26,25.23,25.26,40940,19.3069860938062,19.3299432710878,19.3069860938062,19.3299432710878,53499.6086381067,0.0,1.0
2017-10-05,25.25,25.26,25.22,25.26,29473,19.3222908786606,19.3299432710878,19.299333701379,19.3299432710878,38514.7524521475,0.0,1.0
2017-10-06,25.27,25.27,25.234,25.27,25162,19.337595663515,19.337595663515,19.3100470507771,19.337595663515,32881.2201404992,0.0,1.0
2017-10-09,25.23,25.27,25.23,25.27,41630,19.3069860938062,19.337595663515,19.3069860938062,19.337595663515,54401.2874353782,0.0,1.0
2017-10-10,25.24,25.26,25.22,25.25,36691,19.3146384862334,19.3299432710878,19.299333701379,19.3222908786606,47947.0967401263,0.0,1.0
2017-10-11,25.26,25.28,25.242,25.26,85977,19.3299432710878,19.3452480559421,19.3161689647188,19.3299432710878,112353.098482621,0.0,1.0
2017-10-12,25.261,25.28,25.26,25.28,42743,19.3307085103305,19.3452480559421,19.3299432710878,19.3452480559421,55855.734538803,0.0,1.0
2017-10-13,25.3,25.31,25.2618,25.28,148325,19.3605528407965,19.3682052332237,19.3313207017247,19.3452480559421,193828.271891724,0.0,1.0
2017-10-16,25.28,25.31,25.28,25.28,127174,19.3452480559421,19.3682052332237,19.3452480559421,19.3452480559421,166188.54980319,0.0,1.0
2017-10-17,25.31,25.31,25.27,25.28,226552,19.3682052332237,19.3682052332237,19.337595663515,19.3452480559421,296053.818665862,0.0,1.0
2017-10-18,25.26,25.3,25.26,25.3,55134,19.3299432710878,19.3605528407965,19.3299432710878,19.3605528407965,72048.0562445865,0.0,1.0
2017-10-19,25.31,25.31,25.27,25.27,67787,19.3682052332237,19.3682052332237,19.337595663515,19.337595663515,88582.7545371604,0.0,1.0
2017-10-20,25.27,25.3,25.27,25.3,75296,19.337595663515,19.3605528407965,19.337595663515,19.3605528407965,98395.3720570316,0.0,1.0
2017-10-23,25.297,25.3028,25.28,25.3,48766,19.3582571230684,19.3626955106761,19.3452480559421,19.3605528407965,63726.4756923769,0.0,1.0
2017-10-24,25.3,25.32,25.2801,25.3,27254,19.3605528407965,19.3758576256509,19.3453245798664,19.3605528407965,35615.0057113572,0.0,1.0
2017-10-25,25.32,25.32,25.29,25.29,131528,19.3758576256509,19.3758576256509,19.3529004483693,19.3529004483693,171878.273692059,0.0,1.0
2017-10-26,25.31,25.32,25.29,25.32,26411,19.3682052332237,19.3758576256509,19.3529004483693,19.3758576256509,34513.3894416473,0.0,1.0
2017-10-27,25.31,25.32,25.3,25.32,33948,19.3682052332237,19.3758576256509,19.3605528407965,19.3758576256509,44362.596825756,0.0,1.0
2017-10-30,25.33,25.33,25.31,25.32,100785,19.3835100180781,19.3835100180781,19.3682052332237,19.3758576256509,131703.909540586,0.0,1.0
2017-10-31,25.24,25.33,25.24,25.33,448866,19.3146384862334,19.3835100180781,19.3146384862334,19.3835100180781,586569.500023263,0.0,1.0
2017-11-01,25.23,25.23,25.21,25.22,29119,19.3373660917421,19.3373660917421,19.3220372244479,19.329701658095,37992.370135338,0.0397,1.0
2017-11-02,25.24,25.24,25.22,25.22,35134,19.3450305253893,19.3450305253893,19.329701658095,19.329701658095,45840.3081264796,0.0,1.0
2017-11-03,25.25,25.26,25.22,25.25,110446,19.3526949590364,19.3603593926836,19.329701658095,19.3526949590364,144101.971632526,0.0,1.0
2017-11-06,25.25,25.25,25.22,25.25,65205,19.3526949590364,19.3526949590364,19.329701658095,19.3526949590364,85074.7791708064,0.0,1.0
2017-11-07,25.25,25.26,25.23,25.23,52163,19.3526949590364,19.3603593926836,19.3373660917421,19.3373660917421,68058.5186087996,0.0,1.0
2017-11-08,25.26,25.26,25.23,25.24,48966,19.3603593926836,19.3603593926836,19.3373660917421,19.3450305253893,63887.3036864918,0.0,1.0
2017-11-09,25.23,25.26,25.23,25.26,31455,19.3373660917421,19.3603593926836,19.3373660917421,19.3603593926836,41040.2143826044,0.0,1.0
2017-11-10,25.25,25.25,25.2243,25.25,16984,19.3526949590364,19.3526949590364,19.3329973645633,19.3526949590364,22159.4977292689,0.0,1.0
2017-11-13,25.25,25.26,25.24,25.26,16114,19.3526949590364,19.3603593926836,19.3450305253893,19.3603593926836,21024.3845036174,0.0,1.0
2017-11-14,25.25,25.25,25.25,25.25,34595,19.3526949590364,19.3526949590364,19.3526949590364,19.3526949590364,45137.0598177141,0.0,1.0
2017-11-15,25.25,25.26,25.2,25.24,251366,19.3526949590364,19.3603593926836,19.3143727908007,19.3450305253893,327964.219631147,0.0,1.0
2017-11-16,25.24,25.25,25.2,25.25,280472,19.3450305253893,19.3526949590364,19.3143727908007,19.3526949590364,365939.628304491,0.0,1.0
2017-11-17,25.25,25.25,25.21,25.21,100592,19.3526949590364,19.3526949590364,19.3220372244479,19.3220372244479,131245.183442217,0.0,1.0
2017-11-20,25.25,25.25,25.21,25.25,53018,19.3526949590364,19.3526949590364,19.3220372244479,19.3526949590364,69174.0609167673,0.0,1.0
2017-11-21,25.21,25.24,25.17,25.23,376853,19.3220372244479,19.3450305253893,19.2913794898593,19.3373660917421,491690.602788985,0.0,1.0
2017-11-22,25.24,25.24,25.2,25.21,99409,19.3450305253893,19.3450305253893,19.3143727908007,19.3220372244479,129701.6904009,0.0,1.0
2017-11-24,25.24,25.2401,25.22,25.24,15203,19.3450305253893,19.3451071697258,19.329701658095,19.3450305253893,19835.7774362973,0.0,1.0
2017-11-27,25.25,25.25,25.22,25.25,58353,19.3526949590364,19.3526949590364,19.329701658095,19.3526949590364,76134.7839729172,0.0,1.0
2017-11-28,25.24,25.26,25.23,25.26,56380,19.3450305253893,19.3603593926836,19.3373660917421,19.3603593926836,73560.5559335949,0.0,1.0
2017-11-29,25.26,25.26,25.23,25.23,27201,19.3603593926836,19.3603593926836,19.3373660917421,19.3373660917421,35489.9021275224,0.0,1.0
2017-11-30,25.28,25.29,25.24,25.24,126009,19.3756882599779,19.383352693625,19.3450305253893,19.3450305253893,164407.451093231,0.0,1.0
2017-12-01,25.25,25.27,25.22,25.27,28129,19.3842724256627,19.3996263048117,19.3612416069391,19.3996263048117,36640.9032231561,0.0412,1.0
2017-12-04,25.26,25.26,25.23,25.23,29973,19.3919493652372,19.3919493652372,19.3689185465136,19.3689185465136,39042.9020693113,0.0,1.0
2017-12-05,25.25,25.26,25.24,25.26,23190,19.3842724256627,19.3919493652372,19.3765954860881,19.3919493652372,30207.3499145007,0.0,1.0
2017-12-06,25.2647,25.27,25.23,25.26,93150,19.3955575268372,19.3996263048117,19.3689185465136,19.3919493652372,121337.41459835,0.0,1.0
2017-12-07,25.26,25.26,25.23,25.26,34384,19.3919493652372,19.3919493652372,19.3689185465136,19.3919493652372,44788.6813048811,0.0,1.0
2017-12-08,25.26,25.26,25.21,25.26,108407,19.3919493652372,19.3919493652372,19.3535646673646,19.3919493652372,141211.219585221,0.0,1.0
2017-12-11,25.28,25.28,25.25,25.26,106208,19.4073032443862,19.4073032443862,19.3842724256627,19.3919493652372,138346.796883109,0.0,1.0
2017-12-12,25.26,25.27,25.21,25.22,294656,19.3919493652372,19.3996263048117,19.3535646673646,19.3612416069391,383819.616058953,0.0,1.0
2017-12-13,25.27,25.27,25.25,25.26,28177,19.3996263048117,19.3996263048117,19.3842724256627,19.3919493652372,36703.4281388912,0.0,1.0
2017-12-14,25.29,25.3,25.24,25.26,68340,19.4149801839607,19.4226571235353,19.3765954860881,19.3919493652372,89019.8487777915,0.0,1.0
2017-12-15,25.3,25.3,25.25,25.26,75202,19.4226571235353,19.4226571235353,19.3842724256627,19.3919493652372,97958.3065230824,0.0,1.0
2017-12-18,25.28,25.28,25.25,25.27,28382,19.4073032443862,19.4073032443862,19.3842724256627,19.3996263048117,36970.4616331764,0.0,1.0
2017-12-19,25.3,25.3,25.25,25.27,81710,19.4226571235353,19.4226571235353,19.3842724256627,19.3996263048117,106435.643014828,0.0,1.0
2017-12-20,25.27,25.27,25.22,25.22,112514,19.3996263048117,19.3996263048117,19.3612416069391,19.3612416069391,146561.007687802,0.0,1.0
2017-12-21,25.28,25.28,25.23,25.27,245138,19.4073032443862,19.4073032443862,19.3689185465136,19.3996263048117,319317.349863773,0.0,1.0
2017-12-22,25.27,25.27,25.23,25.23,67194,19.3996263048117,19.3996263048117,19.3689185465136,19.3689185465136,87527.0664146168,0.0,1.0
2017-12-26,25.29,25.29,25.24,25.24,92251,19.4149801839607,19.4149801839607,19.3765954860881,19.3765954860881,120166.375030729,0.0,1.0
2017-12-27,25.25,25.27,25.23,25.23,71358,19.415517569731,19.430896197509,19.4001389419529,19.4001389419529,92801.5178338078,0.0407,1.0
2017-12-28,25.26,25.27,25.26,25.26,33409,19.42320688362,19.430896197509,19.42320688362,19.42320688362,43448.6099569731,0.0,1.0
2017-12-29,25.27,25.28,25.26,25.26,36829,19.430896197509,19.438585511398,19.42320688362,19.42320688362,47896.3409891156,0.0,1.0
2018-01-02,25.28,25.29,25.25,25.25,37952,19.438585511398,19.446274825287,19.415517569731,19.415517569731,49356.809395284,0.0,1.0
2018-01-03,25.27,25.3,25.26,25.27,82114,19.430896197509,19.453964139176,19.42320688362,19.430896197509,106789.761980511,0.0,1.0
2018-01-04,25.3,25.3,25.26,25.27,59267,19.453964139176,19.453964139176,19.42320688362,19.430896197509,77077.0979771895,0.0,1.0
2018-01-05,25.28,25.3,25.27,25.29,55893,19.438585511398,19.453964139176,19.430896197509,19.446274825287,72689.1902279355,0.0,1.0
2018-01-08,25.29,25.3,25.27,25.29,62284,19.446274825287,19.453964139176,19.430896197509,19.446274825287,81000.725030983,0.0,1.0
2018-01-09,25.31,25.32,25.27,25.3,83993,19.461653453065,19.469342766954,19.430896197509,19.453964139176,109233.41303589,0.0,1.0
2018-01-10,25.3,25.33,25.28,25.28,141355,19.453964139176,19.477032080843,19.438585511398,19.438585511398,183833.046797807,0.0,1.0
2018-01-11,25.31,25.31,25.29,25.31,45901,19.461653453065,19.461653453065,19.446274825287,19.461653453065,59694.5327796409,0.0,1.0
2018-01-12,25.32,25.33,25.3,25.32,149554,19.469342766954,19.477032080843,19.453964139176,19.469342766954,194495.896719601,0.0,1.0
2018-01-16,25.34,25.35,25.31,25.32,332401,19.484721394732,19.492410708621,19.461653453065,19.469342766954,432289.544682805,0.0,1.0
2018-01-17,25.35,25.38,25.33,25.36,237393,19.492410708621,19.515478650288,19.477032080843,19.50010002251,308731.056407427,0.0,1.0
2018-01-18,25.35,25.38,25.33,25.33,129889,19.492410708621,19.515478650288,19.477032080843,19.477032080843,168921.443284782,0.0,1.0
2018-01-19,25.38,25.39,25.33,25.34,200714,19.515478650288,19.523167964177,19.477032080843,19.484721394732,261029.791340774,0.0,1.0
2018-01-22,25.36,25.37,25.32,25.35,104507,19.50010002251,19.507789336399,19.469342766954,19.492410708621,135911.996191846,0.0,1.0
2018-01-23,25.4,25.4,25.32,25.32,402416,19.530857278066,19.530857278066,19.469342766954,19.469342766954,523344.4827575,0.0,1.0
2018-01-24,25.39,25.4,25.35,25.37,155548,19.523167964177,19.530857278066,19.492410708621,19.507789336399,202291.130581198,0.0,1.0
2018-01-25,25.39,25.4,25.35,25.38,94443,19.523167964177,19.530857278066,19.492410708621,19.515478650288,122823.70230077,0.0,1.0
2018-01-26,25.39,25.41,25.37,25.39,221825,19.523167964177,19.538546591955,19.507789336399,19.523167964177,288484.77666813,0.0,1.0
2018-01-29,25.37,25.4,25.36,25.39,165695,19.507789336399,19.530857278066,19.50010002251,19.523167964177,215487.366482704,0.0,1.0
2018-01-30,25.39,25.4,25.37,25.37,741287,19.523167964177,19.530857278066,19.507789336399,19.507789336399,964048.302229183,0.0,1.0
2018-01-31,25.35,25.4,25.35,25.4,142468,19.492410708621,19.530857278066,19.492410708621,19.530857278066,185280.510142478,0.0,1.0
2018-02-01,25.37,25.38,25.35,25.37,89876,19.537162515455,19.5448634072624,19.5217607318401,19.537162515455,116708.560836113,0.0382,1.0
2018-02-02,25.36,25.38,25.36,25.38,110522,19.5294616236475,19.5448634072624,19.5294616236475,19.5448634072624,143518.442751445,0.0,1.0
2018-02-05,25.33,25.37,25.33,25.35,103789,19.5063589482252,19.537162515455,19.5063589482252,19.5217607318401,134775.299530679,0.0,1.0
2018-02-06,25.35,25.35,25.29,25.3,150462,19.5217607318401,19.5217607318401,19.4755553809955,19.483256272803,195382.565763087,0.0,1.0
2018-02-07,25.35,25.36,25.34,25.35,77216,19.5217607318401,19.5294616236475,19.5140598400327,19.5217607318401,100268.906421306,0.0,1.0
2018-02-08,25.29,25.36,25.23,25.36,690013,19.4755553809955,19.5294616236475,19.4293500301509,19.5294616236475,896017.00329575,0.0,1.0
2018-02-09,25.29,25.31,25.28,25.28,99412,19.4755553809955,19.4909571646104,19.4678544891881,19.4678544891881,129091.542234186,0.0,1.0
2018-02-12,25.28,25.31,25.24,25.29,395881,19.4678544891881,19.4909571646104,19.4370509219584,19.4755553809955,514071.629493537,0.0,1.0
2018-02-13,25.31,25.31,25.28,25.28,80842,19.4909571646104,19.4909571646104,19.4678544891881,19.4678544891881,104977.451990665,0.0,1.0
2018-02-14,25.31,25.32,25.27,25.31,90976,19.4909571646104,19.4986580564178,19.4601535973807,19.4909571646104,118136.966827921,0.0,1.0
2018-02-15,25.33,25.34,25.3,25.33,122346,19.5063589482252,19.5140598400327,19.483256272803,19.5063589482252,158872.508612478,0.0,1.0
2018-02-16,25.34,25.34,25.31,25.34,55349,19.5140598400327,19.5140598400327,19.4909571646104,19.5140598400327,71873.493855067,0.0,1.0
2018-02-20,25.33,25.34,25.32,25.32,63515,19.5063589482252,19.5140598400327,19.4986580564178,19.4986580564178,82477.4605178882,0.0,1.0
2018-02-21,25.35,25.35,25.33,25.34,36900,19.5217607318401,19.5217607318401,19.5063589482252,19.5140598400327,47916.5282706458,0.0,1.0
2018-02-22,25.35,25.35,25.33,25.34,114200,19.5217607318401,19.5217607318401,19.5063589482252,19.5140598400327,148294.51296769,0.0,1.0
2018-02-23,25.32,25.36,25.32,25.33,83316,19.4986580564178,19.5294616236475,19.4986580564178,19.5063589482252,108190.066921331,0.0,1.0
2018-02-26,25.33,25.36,25.32,25.35,95035,19.5063589482252,19.5294616236475,19.4986580564178,19.5217607318401,123407.784937692,0.0,1.0
2018-02-27,25.33,25.34,25.32,25.33,124641,19.5063589482252,19.5140598400327,19.4986580564178,19.5063589482252,161852.68293175,0.0,1.0
2018-02-28,25.35,25.36,25.33,25.35,44125,19.5217607318401,19.5294616236475,19.5063589482252,19.5217607318401,57298.5585350203,0.0,1.0
2018-03-01,25.34,25.34,25.31,25.31,292300,19.5457105053612,19.5457105053612,19.5225703587487,19.5225703587487,378951.790878534,0.0411,1.0
2018-03-02,25.33,25.34,25.31,25.32,127754,19.5379971231571,19.5457105053612,19.5225703587487,19.5302837409529,165626.435483736,0.0,1.0
2018-03-05,25.32,25.32,25.3,25.32,94166,19.5302837409529,19.5302837409529,19.5148569765446,19.5302837409529,122081.335408375,0.0,1.0
2018-03-06,25.32,25.32,25.301,25.32,157930,19.5302837409529,19.5302837409529,19.515628314765,19.5302837409529,204748.054510594,0.0,1.0
2018-03-07,25.32,25.32,25.31,25.32,35500,19.5302837409529,19.5302837409529,19.5225703587487,19.5302837409529,46023.9089161407,0.0,1.0
2018-03-08,25.32,25.32,25.31,25.32,149773,19.5302837409529,19.5302837409529,19.5225703587487,19.5302837409529,194172.92704499,0.0,1.0
2018-03-09,25.32,25.33,25.31,25.32,72451,19.5302837409529,19.5379971231571,19.5225703587487,19.5302837409529,93928.96408122,0.0,1.0
2018-03-12,25.32,25.33,25.31,25.32,99784,19.5302837409529,19.5379971231571,19.5225703587487,19.5302837409529,129364.781050371,0.0,1.0
2018-03-13,25.32,25.32,25.31,25.32,96700,19.5302837409529,19.5302837409529,19.5225703587487,19.5302837409529,125366.53499129,0.0,1.0
2018-03-14,25.32,25.32,25.31,25.32,89740,19.5302837409529,19.5302837409529,19.5225703587487,19.5302837409529,116343.25594745,0.0,1.0
2018-03-15,25.31,25.31,25.25,25.3,115139,19.5225703587487,19.5225703587487,19.4762900655237,19.5148569765446,149271.742216776,0.0,1.0
2018-03-16,25.3,25.31,25.29,25.31,101435,19.5148569765446,19.5225703587487,19.5071435943404,19.5225703587487,131505.216927006,0.0,1.0
2018-03-19,25.3,25.32,25.3,25.3,71493,19.5148569765446,19.5302837409529,19.5148569765446,19.5148569765446,92686.9667645533,0.0,1.0
2018-03-20,25.3,25.32,25.29,25.3,166483,19.5148569765446,19.5302837409529,19.5071435943404,19.5148569765446,215836.575439038,0.0,1.0
2018-03-21,25.29,25.3,25.28,25.29,177299,19.5071435943404,19.5148569765446,19.4994302121362,19.5071435943404,229858.958504868,0.0,1.0
2018-03-22,25.28,25.29,25.27,25.29,162651,19.4994302121362,19.5071435943404,19.491716829932,19.5071435943404,210868.586172372,0.0,1.0
2018-03-23,25.27,25.28,25.26,25.28,104210,19.491716829932,19.4994302121362,19.4840034477279,19.4994302121362,135102.860511297,0.0,1.0
2018-03-26,25.24,25.28,25.22,25.28,141489,19.4685766833195,19.4994302121362,19.4531499189112,19.4994302121362,183433.150665799,0.0,1.0
2018-03-27,25.26,25.28,25.24,25.26,131500,19.4840034477279,19.4994302121362,19.4685766833195,19.4840034477279,170482.930210493,0.0,1.0
2018-03-28,25.26,25.28,25.25,25.25,127637,19.4840034477279,19.4994302121362,19.4762900655237,19.4762900655237,165474.751051534,0.0,1.0
2018-03-29,25.26,25.29,25.26,25.27,61906,19.4840034477279,19.5071435943404,19.4840034477279,19.491716829932,80257.9184609185,0.0,1.0
2018-04-02,25.24,25.24,25.2,25.23,64460,19.5072207281624,19.5072207281624,19.4763059568024,19.4994920353224,83403.4956938359,0.0501,1.0
2018-04-03,25.24,25.25,25.21,25.23,149583,19.5072207281624,19.5149494210024,19.4840346496424,19.4994920353224,193542.430908642,0.0,1.0
2018-04-04,25.23,25.24,25.22,25.24,63164,19.4994920353224,19.5072207281624,19.4917633424824,19.5072207281624,81726.6273969198,0.0,1.0
2018-04-05,25.25,25.25,25.23,25.25,313559,19.5149494210024,19.5149494210024,19.4994920353224,19.5149494210024,405707.674624007,0.0,1.0
2018-04-06,25.24,25.27,25.24,25.25,179288,19.5072207281624,19.5304068066824,19.5072207281624,19.5149494210024,231977.132112263,0.0,1.0
2018-04-09,25.24,25.26,25.23,25.23,122215,19.5072207281624,19.5226781138424,19.4994920353224,19.4994920353224,158131.526934877,0.0,1.0
2018-04-10,25.25,25.26,25.23,25.26,81724,19.5149494210024,19.5226781138424,19.4994920353224,19.5226781138424,105741.037574977,0.0,1.0
2018-04-11,25.3,25.3,25.25,25.26,350653,19.5535928852024,19.5535928852024,19.5149494210024,19.5226781138424,453702.854103796,0.0,1.0
2018-04-12,25.29,25.29,25.25,25.26,63666,19.5458641923624,19.5458641923624,19.5149494210024,19.5226781138424,82376.1550860031,0.0,1.0
2018-04-13,25.27,25.28,25.26,25.27,64893,19.5304068066824,19.5381354995224,19.5226781138424,19.5304068066824,83963.7456726667,0.0,1.0
2018-04-16,25.28,25.28,25.27,25.27,105693,19.5381354995224,19.5381354995224,19.5304068066824,19.5304068066824,136754.043908914,0.0,1.0
2018-04-17,25.29,25.3,25.28,25.29,78901,19.5458641923624,19.5535928852024,19.5381354995224,19.5458641923624,102088.414733778,0.0,1.0
2018-04-18,25.29,25.3,25.28,25.3,89297,19.5458641923624,19.5535928852024,19.5381354995224,19.5535928852024,115539.589745152,0.0,1.0
2018-04-19,25.29,25.3,25.27,25.3,203552,19.5458641923624,19.5535928852024,19.5304068066824,19.5535928852024,263371.833004525,0.0,1.0
2018-04-20,25.28,25.3,25.26,25.3,145814,19.5381354995224,19.5535928852024,19.5226781138424,19.5535928852024,188665.797721083,0.0,1.0
2018-04-23,25.3,25.3,25.25,25.27,116561,19.5535928852024,19.5535928852024,19.5149494210024,19.5304068066824,150815.930213609,0.0,1.0
2018-04-24,25.29,25.31,25.28,25.29,50857,19.5458641923624,19.5613215780424,19.5381354995224,19.5458641923624,65802.8479755106,0.0,1.0
2018-04-25,25.31,25.34,25.28,25.31,113323,19.5613215780424,19.5845076565624,19.5381354995224,19.5613215780424,146626.347231036,0.0,1.0
2018-04-26,25.33,25.33,25.3,25.32,90017,19.5767789637224,19.5767789637224,19.5535928852024,19.5690502708824,116471.183243438,0.0,1.0
2018-04-27,25.34,25.35,25.32,25.34,205147,19.5845076565624,19.5922363494024,19.5690502708824,19.5845076565624,265435.571379202,0.0,1.0
2018-04-30,25.35,25.35,25.32,25.32,331728,19.5922363494024,19.5922363494024,19.5690502708824,19.5690502708824,429216.177777301,0.0,1.0
2018-05-01,25.31,25.32,25.3,25.31,324563,19.599501320672,19.607245098357,19.5917575429871,19.599501320672,419127.476541242,0.0494,1.0
2018-05-02,25.3,25.32,25.3,25.31,131821,19.5917575429871,19.607245098357,19.5917575429871,19.599501320672,170228.285679954,0.0,1.0
2018-05-03,25.32,25.32,25.29,25.31,366089,19.607245098357,19.607245098357,19.5840137653021,19.599501320672,472752.466422564,0.0,1.0
2018-05-04,25.32,25.33,25.31,25.31,97415,19.607245098357,19.614988876042,19.599501320672,19.599501320672,125797.774630087,0.0,1.0
2018-05-07,25.32,25.32,25.3,25.31,100738,19.607245098357,19.607245098357,19.5917575429871,19.599501320672,130088.961871229,0.0,1.0
2018-05-08,25.32,25.32,25.31,25.31,136304,19.607245098357,19.607245098357,19.599501320672,19.599501320672,176017.449809366,0.0,1.0
2018-05-09,25.31,25.33,25.31,25.33,205285,19.599501320672,19.614988876042,19.599501320672,19.614988876042,265096.711645409,0.0,1.0
2018-05-10,25.34,25.35,25.31,25.33,109449,19.622732653727,19.6304764314119,19.599501320672,19.614988876042,141337.99348651,0.0,1.0
2018-05-11,25.33,25.34,25.32,25.33,143590,19.614988876042,19.622732653727,19.607245098357,19.614988876042,185426.294298971,0.0,1.0
2018-05-14,25.32,25.34,25.32,25.34,82942,19.607245098357,19.622732653727,19.607245098357,19.622732653727,107107.930230136,0.0,1.0
2018-05-15,25.33,25.34,25.3,25.33,135162,19.614988876042,19.622732653727,19.5917575429871,19.614988876042,174542.717390051,0.0,1.0
2018-05-16,25.33,25.38,25.31,25.33,377206,19.614988876042,19.6537077644669,19.599501320672,19.614988876042,487108.508721621,0.0,1.0
2018-05-17,25.33,25.35,25.32,25.32,353287,19.614988876042,19.6304764314119,19.607245098357,19.607245098357,456220.483557354,0.0,1.0
2018-05-18,25.33,25.35,25.32,25.34,586825,19.614988876042,19.6304764314119,19.607245098357,19.622732653727,757801.971947862,0.0,1.0
2018-05-21,25.32,25.33,25.32,25.33,46441,19.607245098357,19.614988876042,19.607245098357,19.614988876042,59972.0212656766,0.0,1.0
2018-05-22,25.33,25.33,25.31,25.31,113588,19.614988876042,19.614988876042,19.599501320672,19.599501320672,146682.929986987,0.0,1.0
2018-05-23,25.33,25.33,25.32,25.33,132337,19.614988876042,19.614988876042,19.607245098357,19.614988876042,170894.627123357,0.0,1.0
2018-05-24,25.34,25.34,25.32,25.34,67551,19.622732653727,19.622732653727,19.607245098357,19.622732653727,87232.6179134324,0.0,1.0
2018-05-25,25.33,25.34,25.32,25.32,75721,19.614988876042,19.622732653727,19.607245098357,19.607245098357,97783.0241006502,0.0,1.0
2018-05-29,25.33,25.33,25.32,25.33,172700,19.614988876042,19.614988876042,19.607245098357,19.614988876042,223017.766038249,0.0,1.0
2018-05-30,25.33,25.33,25.32,25.33,86949,19.614988876042,19.614988876042,19.607245098357,19.614988876042,112282.407291603,0.0,1.0
2018-05-31,25.33,25.33,25.32,25.33,170533,19.614988876042,19.614988876042,19.607245098357,19.614988876042,220219.390247833,0.0,1.0
2018-06-01,25.27,25.28,25.24,25.28,390442,19.6110395494227,19.6188001507481,19.5877577454463,19.6188001507481,503107.921185669,0.0549,1.0
2018-06-04,25.27,25.27,25.2601,25.27,182007,19.6110395494227,19.6110395494227,19.6033565541105,19.6110395494227,234526.929508711,0.0,1.0
2018-06-05,25.27,25.28,25.26,25.27,151689,19.6110395494227,19.6188001507481,19.6032789480972,19.6110395494227,195460.369162982,0.0,1.0
2018-06-06,25.27,25.28,25.26,25.27,195012,19.6110395494227,19.6188001507481,19.6032789480972,19.6110395494227,251284.65156479,0.0,1.0
2018-06-07,25.27,25.28,25.25,25.27,101277,19.6110395494227,19.6188001507481,19.5955183467717,19.6110395494227,130501.485326684,0.0,1.0
2018-06-08,25.27,25.29,25.26,25.27,450165,19.6110395494227,19.6265607520736,19.6032789480972,19.6110395494227,580064.586649353,0.0,1.0
2018-06-11,25.27,25.27,25.26,25.27,115283,19.6110395494227,19.6110395494227,19.6032789480972,19.6110395494227,148549.055885503,0.0,1.0
2018-06-12,25.27,25.27,25.24,25.27,108797,19.6110395494227,19.6110395494227,19.5877577454463,19.6110395494227,140191.456096519,0.0,1.0
2018-06-13,25.27,25.27,25.26,25.27,108610,19.6110395494227,19.6110395494227,19.6032789480972,19.6110395494227,139950.495387216,0.0,1.0
2018-06-14,25.28,25.28,25.26,25.28,64756,19.6188001507481,19.6188001507481,19.6032789480972,19.6188001507481,83441.9876557832,0.0,1.0
2018-06-15,25.28,25.28,25.27,25.28,147476,19.6188001507481,19.6188001507481,19.6110395494227,19.6188001507481,190031.666123977,0.0,1.0
2018-06-18,25.28,25.28,25.26,25.27,270968,19.6188001507481,19.6188001507481,19.6032789480972,19.6110395494227,349158.510579904,0.0,1.0
2018-06-19,25.29,25.31,25.27,25.28,148758,19.6265607520736,19.6420819547245,19.6110395494227,19.6188001507481,191683.599970643,0.0,1.0
2018-06-20,25.28,25.29,25.28,25.29,61513,19.6188001507481,19.6265607520736,19.6188001507481,19.6265607520736,79263.1877612915,0.0,1.0
2018-06-21,25.27,25.29,25.27,25.28,183788,19.6110395494227,19.6265607520736,19.6110395494227,19.6188001507481,236821.854766833,0.0,1.0
2018-06-22,25.28,25.29,25.26,25.28,110839,19.6188001507481,19.6265607520736,19.6032789480972,19.6188001507481,142822.695499712,0.0,1.0
2018-06-25,25.27,25.28,25.27,25.28,90416,19.6110395494227,19.6188001507481,19.6110395494227,19.6188001507481,116506.435787962,0.0,1.0
2018-06-26,25.28,25.28,25.25,25.27,67640,19.6188001507481,19.6188001507481,19.5955183467717,19.6110395494227,87158.1945308106,0.0,1.0
2018-06-27,25.28,25.28,25.27,25.28,91516,19.6188001507481,19.6188001507481,19.6110395494227,19.6188001507481,117923.851725039,0.0,1.0
2018-06-28,25.28,25.29,25.27,25.27,119592,19.6188001507481,19.6265607520736,19.6110395494227,19.6110395494227,154101.460679017,0.0,1.0
2018-06-29,25.27,25.29,25.26,25.28,450476,19.6110395494227,19.6265607520736,19.6032789480972,19.6188001507481,580465.328791563,0.0,1.0
2018-07-02,25.23,25.24,25.21,25.22,140133,19.6235341175566,19.6313119749159,19.607978402838,19.6157562601973,180169.156525014,0.0561,1.0
2018-07-03,25.22,25.24,25.22,25.24,45253,19.6157562601973,19.6313119749159,19.6157562601973,19.6313119749159,58181.8332600204,0.0,1.0
2018-07-05,25.21,25.24,25.21,25.23,148845,19.607978402838,19.6313119749159,19.607978402838,19.6235341175566,191370.184774219,0.0,1.0
2018-07-06,25.23,25.24,25.22,25.23,69333,19.6235341175566,19.6313119749159,19.6157562601973,19.6235341175566,89141.5164832607,0.0,1.0
2018-07-09,25.25,25.25,25.23,25.25,118000,19.6390898322753,19.6390898322753,19.6235341175566,19.6390898322753,151712.733402921,0.0,1.0
2018-07-10,25.26,25.27,25.23,25.23,110648,19.6468676896346,19.6546455469939,19.6235341175566,19.6235341175566,142260.258691241,0.0,1.0
2018-07-11,25.24,25.25,25.24,25.25,50260,19.6313119749159,19.6390898322753,19.6313119749159,19.6390898322753,64619.3388206004,0.0,1.0
2018-07-12,25.27,25.27,25.24,25.24,79141,19.6546455469939,19.6546455469939,19.6313119749159,19.6313119749159,101751.67317153,0.0,1.0
2018-07-13,25.28,25.28,25.26,25.27,79769,19.6624234043532,19.6624234043532,19.6468676896346,19.6546455469939,102559.093481505,0.0,1.0
2018-07-16,25.28,25.28,25.27,25.27,62056,19.6624234043532,19.6624234043532,19.6546455469939,19.6546455469939,79785.4693563703,0.0,1.0
2018-07-17,25.27,25.28,25.26,25.28,101820,19.6546455469939,19.6624234043532,19.6468676896346,19.6624234043532,130910.089110894,0.0,1.0
2018-07-18,25.27,25.27,25.26,25.26,98175,19.6546455469939,19.6546455469939,19.6468676896346,19.6468676896346,126223.7084901,0.0,1.0
2018-07-19,25.29,25.3,25.26,25.26,116409,19.6702012617125,19.6779791190719,19.6468676896346,19.6468676896346,149667.182904243,0.0,1.0
2018-07-20,25.29,25.29,25.26,25.26,52610,19.6702012617125,19.6702012617125,19.6468676896346,19.6468676896346,67640.7364773534,0.0,1.0
2018-07-23,25.27,25.29,25.27,25.29,56562,19.6546455469939,19.6702012617125,19.6546455469939,19.6702012617125,72721.8273452206,0.0,1.0
2018-07-24,25.28,25.29,25.27,25.28,114971,19.6624234043532,19.6702012617125,19.6546455469939,19.6624234043532,147818.344678536,0.0,1.0
2018-07-25,25.3,25.31,25.28,25.29,218840,19.6779791190719,19.6857569764312,19.6624234043532,19.6702012617125,281362.835405892,0.0,1.0
2018-07-26,25.31,25.32,25.3,25.31,46943,19.6857569764312,19.6935348337905,19.6779791190719,19.6857569764312,60354.6681706214,0.0,1.0
2018-07-27,25.32,25.32,25.3,25.31,94478,19.6935348337905,19.6935348337905,19.6779791190719,19.6857569764312,121470.471410519,0.0,1.0
2018-07-30,25.32,25.33,25.3,25.32,103586,19.6935348337905,19.7013126911498,19.6779791190719,19.6935348337905,133180.637307415,0.0,1.0
2018-07-31,25.32,25.34,25.31,25.32,106349,19.6935348337905,19.7090905485091,19.6857569764312,19.6935348337905,136733.029531079,0.0,1.0
2018-08-01,25.26,25.28,25.25,25.27,98143,19.6943903981,19.7099837396662,19.6865937273169,19.7021870688831,125878.086596637,0.0611,1.0
2018-08-02,25.29,25.29,25.26,25.28,180959,19.7177804104493,19.7177804104493,19.6943903981,19.7099837396662,232097.782546292,0.0,1.0
2018-08-03,25.28,25.31,25.25,25.29,807973,19.7099837396662,19.7333737520155,19.6865937273169,19.7177804104493,1036305.13904959,0.0,1.0
2018-08-06,25.29,25.29,25.25,25.26,273824,19.7177804104493,19.7177804104493,19.6865937273169,19.6943903981,351206.313076199,0.0,1.0
2018-08-07,25.27,25.36,25.27,25.3,326800,19.7021870688831,19.772357105931,19.7021870688831,19.7255770812324,419153.263093454,0.0,1.0
2018-08-08,25.31,25.32,25.27,25.3,242953,19.7333737520155,19.7411704227986,19.7021870688831,19.7255770812324,311611.207859069,0.0,1.0
2018-08-09,25.3,25.31,25.27,25.29,208059,19.7255770812324,19.7333737520155,19.7021870688831,19.7177804104493,266856.207974176,0.0,1.0
2018-08-10,25.3,25.31,25.29,25.31,134780,19.7255770812324,19.7333737520155,19.7177804104493,19.7333737520155,172868.656057943,0.0,1.0
2018-08-13,25.3,25.31,25.29,25.29,83415,19.7255770812324,19.7333737520155,19.7177804104493,19.7177804104493,106987.972585497,0.0,1.0
2018-08-14,25.3,25.3,25.2766,25.28,222478,19.7255770812324,19.7255770812324,19.7073328716,19.7099837396662,285349.998979515,0.0,1.0
2018-08-15,25.32,25.32,25.3,25.31,71480,19.7411704227986,19.7411704227986,19.7255770812324,19.7333737520155,91680.1568112608,0.0,1.0
2018-08-16,25.33,25.33,25.31,25.33,51706,19.7489670935817,19.7489670935817,19.7333737520155,19.7489670935817,66318.0496374238,0.0,1.0
2018-08-17,25.32,25.33,25.31,25.33,56293,19.7411704227986,19.7489670935817,19.7333737520155,19.7489670935817,72201.3299856786,0.0,1.0
2018-08-20,25.33,25.33,25.32,25.32,37810,19.7489670935817,19.7489670935817,19.7411704227986,19.7411704227986,48495.0577648821,0.0,1.0
2018-08-21,25.32,25.33,25.31,25.31,95039,19.7411704227986,19.7489670935817,19.7333737520155,19.7333737520155,121896.900156483,0.0,1.0
2018-08-22,25.33,25.33,25.31,25.32,87012,19.7489670935817,19.7489670935817,19.7333737520155,19.7411704227986,111601.480196718,0.0,1.0
2018-08-23,25.32,25.33,25.32,25.33,49710,19.7411704227986,19.7489670935817,19.7411704227986,19.7489670935817,63757.9825837686,0.0,1.0
2018-08-24,25.32,25.34,25.32,25.33,105969,19.7411704227986,19.7567637643648,19.7411704227986,19.7489670935817,135915.704212822,0.0,1.0
2018-08-27,25.34,25.34,25.32,25.34,115537,19.7567637643648,19.7567637643648,19.7411704227986,19.7567637643648,148187.608806696,0.0,1.0
2018-08-28,25.34,25.35,25.33,25.34,135495,19.7567637643648,19.7645604351479,19.7489670935817,19.7567637643648,173785.7141458,0.0,1.0
2018-08-29,25.33,25.35,25.31,25.34,703685,19.7489670935817,19.7645604351479,19.7333737520155,19.7567637643648,902545.483292278,0.0,1.0
2018-08-30,25.34,25.34,25.32,25.34,99634,19.7567637643648,19.7567637643648,19.7411704227986,19.7567637643648,127790.441294532,0.0,1.0
2018-08-31,25.34,25.35,25.33,25.34,67620,19.7567637643648,19.7645604351479,19.7489670935817,19.7567637643648,86729.3257355548,0.0,1.0
2018-09-04,25.27,25.29,25.26,25.28,150400,19.7488891268739,19.764519430892,19.7410739748648,19.7567042788829,192446.672599332,0.0599,1.0
2018-09-05,25.3,25.3,25.26,25.28,152360,19.772334582901,19.772334582901,19.7410739748648,19.7567042788829,194954.621258206,0.0,1.0
2018-09-06,25.28,25.3,25.27,25.3,87815,19.7567042788829,19.772334582901,19.7488891268739,19.772334582901,112365.056877063,0.0,1.0
2018-09-07,25.29,25.29,25.27,25.29,169499,19.764519430892,19.764519430892,19.7488891268739,19.764519430892,216885.096801291,0.0,1.0
2018-09-10,25.29,25.3,25.28,25.29,116137,19.764519430892,19.772334582901,19.7567042788829,19.764519430892,148604.914997796,0.0,1.0
2018-09-11,25.275,25.29,25.27,25.28,214271,19.7527967028784,19.764519430892,19.7488891268739,19.7567042788829,274173.809737576,0.0,1.0
2018-09-12,25.3,25.3,25.28,25.29,90961,19.772334582901,19.772334582901,19.7567042788829,19.764519430892,116390.570387685,0.0,1.0
2018-09-13,25.28,25.3,25.27,25.3,225731,19.7567042788829,19.772334582901,19.7488891268739,19.772334582901,288837.631998137,0.0,1.0
2018-09-14,25.29,25.3,25.27,25.28,167840,19.764519430892,19.772334582901,19.7488891268739,19.7567042788829,214762.297400743,0.0,1.0
2018-09-17,25.29,25.3,25.28,25.3,446978,19.764519430892,19.772334582901,19.7567042788829,19.772334582901,571937.691656277,0.0,1.0
2018-09-18,25.29,25.3,25.28,25.29,81206,19.764519430892,19.772334582901,19.7567042788829,19.764519430892,103908.407547216,0.0,1.0
2018-09-19,25.33,25.33,25.3,25.3,194772,19.7957800389282,19.7957800389282,19.772334582901,19.772334582901,249223.559278704,0.0,1.0
2018-09-20,25.33,25.33,25.3,25.31,135871,19.7957800389282,19.7957800389282,19.772334582901,19.7801497349101,173855.863382605,0.0,1.0
2018-09-21,25.3,25.33,25.3,25.32,184966,19.772334582901,19.7957800389282,19.772334582901,19.7879648869191,236676.138590479,0.0,1.0
2018-09-24,25.32,25.32,25.3,25.3,79620,19.7879648869191,19.7879648869191,19.772334582901,19.772334582901,101879.016438556,0.0,1.0
2018-09-25,25.33,25.33,25.31,25.32,163568,19.7957800389282,19.7957800389282,19.7801497349101,19.7879648869191,209295.992976911,0.0,1.0
2018-09-26,25.32,25.33,25.3,25.33,266215,19.7879648869191,19.7957800389282,19.772334582901,19.7957800389282,340639.567460314,0.0,1.0
2018-09-27,25.3,25.33,25.28,25.32,765118,19.772334582901,19.7957800389282,19.7567042788829,19.7879648869191,979018.705092126,0.0,1.0
2018-09-28,25.33,25.33,25.31,25.32,192329,19.7957800389282,19.7957800389282,19.7801497349101,19.7879648869191,246097.580414607,0.0,1.0
2018-10-01,25.27,25.28,25.25,25.28,83516,19.7946859176469,19.802519192644,19.7790193676527,19.802519192644,106616.964208487,0.0586,1.0
2018-10-02,25.25,25.29,25.24,25.25,2460898,19.7790193676527,19.8103524676411,19.7711860926556,19.7790193676527,3141595.31091931,0.0,1.0
2018-10-03,25.27,25.28,25.25,25.27,259083,19.7946859176469,19.802519192644,19.7790193676527,19.7946859176469,330746.718449488,0.0,1.0
2018-10-04,25.27,25.28,25.26,25.28,269800,19.7946859176469,19.802519192644,19.7868526426498,19.802519192644,344428.09693292,0.0,1.0
2018-10-05,25.27,25.28,25.26,25.28,131536,19.7946859176469,19.802519192644,19.7868526426498,19.802519192644,167919.548399439,0.0,1.0
2018-10-08,25.28,25.29,25.26,25.26,164302,19.802519192644,19.8103524676411,19.7868526426498,19.7868526426498,209748.796079587,0.0,1.0
2018-10-09,25.28,25.31,25.27,25.28,165462,19.802519192644,19.8260190176353,19.7946859176469,19.802519192644,211229.658171664,0.0,1.0
2018-10-10,25.27,25.3,25.27,25.29,128486,19.7946859176469,19.8181857426382,19.7946859176469,19.8103524676411,164025.90238148,0.0,1.0
2018-10-11,25.28,25.29,25.27,25.28,1062259,19.802519192644,19.8103524676411,19.7946859176469,19.802519192644,1356085.41816111,0.0,1.0
2018-10-12,25.28,25.29,25.27,25.29,814856,19.802519192644,19.8103524676411,19.7946859176469,19.8103524676411,1040249.44905253,0.0,1.0
2018-10-15,25.28,25.3,25.28,25.3,154561,19.802519192644,19.8181857426382,19.802519192644,19.8181857426382,197313.384321902,0.0,1.0
2018-10-16,25.28,25.29,25.25,25.28,232300,19.802519192644,19.8103524676411,19.7790193676527,19.802519192644,296555.399990798,0.0,1.0
2018-10-17,25.27,25.29,25.26,25.28,249702,19.7946859176469,19.8103524676411,19.7868526426498,19.802519192644,318770.884582447,0.0,1.0
2018-10-18,25.27,25.28,25.25,25.26,132461,19.7946859176469,19.802519192644,19.7790193676527,19.7868526426498,169100.408257345,0.0,1.0
2018-10-19,25.27,25.28,25.25,25.27,158267,19.7946859176469,19.802519192644,19.7790193676527,19.7946859176469,202044.483385035,0.0,1.0
2018-10-22,25.27,25.28,25.27,25.27,92274,19.7946859176469,19.802519192644,19.7946859176469,19.7946859176469,117797.473003663,0.0,1.0
2018-10-23,25.28,25.28,25.27,25.28,192582,19.802519192644,19.802519192644,19.7946859176469,19.802519192644,245851.192600206,0.0,1.0
2018-10-24,25.275,25.28,25.27,25.28,168138,19.7986025551454,19.802519192644,19.7946859176469,19.802519192644,214645.853825454,0.0,1.0
2018-10-25,25.28,25.29,25.27,25.27,87495,19.802519192644,19.8103524676411,19.7946859176469,19.7946859176469,111696.576505359,0.0,1.0
2018-10-26,25.28,25.29,25.27,25.29,102422,19.802519192644,19.8103524676411,19.7946859176469,19.8103524676411,130752.463098827,0.0,1.0
2018-10-29,25.27,25.29,25.26,25.29,142926,19.7946859176469,19.8103524676411,19.7868526426498,19.8103524676411,182460.082217326,0.0,1.0
2018-10-30,25.26,25.28,25.24,25.28,109639,19.7868526426498,19.802519192644,19.7711860926556,19.802519192644,139965.723200995,0.0,1.0
2018-10-31,25.26,25.26,25.24,25.26,96519,19.7868526426498,19.7868526426498,19.7711860926556,19.7868526426498,123216.662297511,0.0,1.0
2018-11-01,25.21,25.22,25.2,25.21,62892,19.7933542608974,19.8012056509255,19.7855028708693,19.7933542608974,80103.0133195886,0.0583,1.0
2018-11-02,25.22,25.23,25.19,25.2,229700,19.8012056509255,19.8090570409536,19.7776514808411,19.7855028708693,292559.66036236,0.0,1.0
2018-11-05,25.22,25.22,25.21,25.22,156540,19.8012056509255,19.8012056509255,19.7933542608974,19.8012056509255,199378.708024048,0.0,1.0
2018-11-06,25.215,25.22,25.21,25.22,78070,19.7972799559115,19.8012056509255,19.7933542608974,19.8012056509255,99434.6220482775,0.0,1.0
2018-11-07,25.21,25.22,25.19,25.22,1700783,19.7933542608974,19.8012056509255,19.7776514808411,19.8012056509255,2166218.96747965,0.0,1.0
2018-11-08,25.21,25.22,25.2,25.2,1158408,19.7933542608974,19.8012056509255,19.7855028708693,19.7855028708693,1475417.72329578,0.0,1.0
2018-11-09,25.21,25.22,25.21,25.22,916441,19.7933542608974,19.8012056509255,19.7933542608974,19.8012056509255,1167234.07793705,0.0,1.0
2018-11-12,25.21,25.22,25.21,25.22,42939,19.7933542608974,19.8012056509255,19.7933542608974,19.8012056509255,54689.6789564621,0.0,1.0
2018-11-13,25.22,25.22,25.2,25.22,174093,19.8012056509255,19.8012056509255,19.7855028708693,19.8012056509255,221735.258822221,0.0,1.0
2018-11-14,25.2,25.22,25.18,25.22,383475,19.7855028708693,19.8012056509255,19.769800090813,19.8012056509255,488416.698987617,0.0,1.0
2018-11-15,25.19,25.21,25.16,25.21,481458,19.7776514808411,19.7933542608974,19.7540973107568,19.7933542608974,613213.709006274,0.0,1.0
2018-11-16,25.17,25.19,25.16,25.19,163996,19.7619487007849,19.7776514808411,19.7540973107568,19.7776514808411,208875.115632501,0.0,1.0
2018-11-19,25.13,25.18,25.12,25.18,132102,19.7305431406724,19.769800090813,19.7226917506443,19.769800090813,168253.009373916,0.0,1.0
2018-11-20,25.1,25.14,25.07,25.14,943639,19.706988970588,19.7383945307005,19.6834348005037,19.7383945307005,1201875.07768688,0.0,1.0
2018-11-21,25.07,25.11,25.07,25.1,124533,19.6834348005037,19.7148403606162,19.6834348005037,19.706988970588,158612.678205945,0.0,1.0
2018-11-23,25.07,25.08,25.06,25.08,109288,19.6834348005037,19.6912861905318,19.6755834104755,19.6912861905318,139195.734269401,0.0,1.0
2018-11-26,25.08,25.09,25.07,25.07,175732,19.6912861905318,19.6991375805599,19.6834348005037,19.6834348005037,223822.78726512,0.0,1.0
2018-11-27,25.06,25.09,25.06,25.09,146154,19.6755834104755,19.6991375805599,19.6755834104755,19.6991375805599,186150.477146715,0.0,1.0
2018-11-28,25.07,25.07,25.04,25.07,185125,19.6834348005037,19.6834348005037,19.6598806304193,19.6834348005037,235786.273942454,0.0,1.0
2018-11-29,25.04,25.07,25.02,25.05,439066,19.6598806304193,19.6834348005037,19.6441778503631,19.6677320204474,559220.721970656,0.0,1.0
2018-11-30,25.02,25.05,25.0,25.04,174723,19.6441778503631,19.6677320204474,19.6284750703068,19.6598806304193,222537.664508021,0.0,1.0
2018-12-03,24.88,24.97,24.86,24.97,395932,19.5798749660327,19.650702488016,19.5641355167031,19.650702488016,503107.817444657,0.0581,1.0
2018-12-04,24.8,24.88,24.77,24.87,425265,19.5169171687143,19.5798749660327,19.4933079947199,19.5720052413679,540381.040142252,0.0,1.0
2018-12-06,24.7567,24.78,24.63,24.75,400353,19.4828412609157,19.5011777193847,19.3831318494126,19.4775685453903,508725.54892613,0.0,1.0
2018-12-07,24.75,24.79,24.72,24.72,220806,19.4775685453903,19.5090474440495,19.4539593713959,19.4539593713959,280576.525107051,0.0,1.0
2018-12-10,24.7,24.79,24.69,24.79,135282,19.4382199220663,19.5090474440495,19.4303501974015,19.5090474440495,171901.820917602,0.0,1.0
2018-12-11,24.7,24.74,24.69,24.69,158145,19.4382199220663,19.4696988207255,19.4303501974015,19.4303501974015,200953.663229507,0.0,1.0
2018-12-12,24.74,24.74,24.71,24.71,513347,19.4696988207255,19.4696988207255,19.4460896467311,19.4460896467311,652306.175711389,0.0,1.0
2018-12-13,24.77,24.78,24.74,24.74,92416,19.4933079947199,19.5011777193847,19.4696988207255,19.4696988207255,117432.316804313,0.0,1.0
2018-12-14,24.8,24.82,24.77,24.77,69002,19.5169171687143,19.5326566180439,19.4933079947199,19.4933079947199,87680.3229325142,0.0,1.0
2018-12-17,24.74,24.8239,24.73,24.8,2390815,19.4696988207255,19.5357258106632,19.4618290960607,19.5169171687143,3037990.6563853,0.0,1.0
2018-12-18,24.71,24.78,24.7,24.75,313763,19.4460896467311,19.5011777193847,19.4382199220663,19.4775685453903,398696.286546396,0.0,1.0
2018-12-19,24.71,24.74,24.71,24.71,158028,19.4460896467311,19.4696988207255,19.4460896467311,19.4460896467311,200804.992208622,0.0,1.0
2018-12-20,24.72,24.74,24.7,24.73,183456,19.4539593713959,19.4696988207255,19.4382199220663,19.4618290960607,233116.16074762,0.0,1.0
2018-12-21,24.69,24.76,24.68,24.71,166527,19.4303501974015,19.4854382700551,19.4224804727366,19.4460896467311,211604.607648804,0.0,1.0
2018-12-24,24.69,24.71,24.68,24.71,67410,19.4303501974015,19.4460896467311,19.4224804727366,19.4460896467311,85657.3804944895,0.0,1.0
2018-12-26,24.77,24.77,24.68,24.68,711111,19.4933079947199,19.4933079947199,19.4224804727366,19.4224804727366,903603.404551507,0.0,1.0
2018-12-27,24.71,24.71,24.63,24.63,584098,19.5036960312774,19.5036960312774,19.4405517300835,19.4405517300835,740016.741280945,0.0732,1.0
2018-12-28,24.73,24.74,24.65,24.67,214887,19.5194821065759,19.5273751442252,19.456337805382,19.4721238806805,272248.796406833,0.0,1.0
2018-12-31,24.6906,24.73,24.68,24.68,115784,19.4883835382379,19.5194821065759,19.4800169183297,19.4800169183297,146691.305863867,0.0,1.0
2019-01-02,24.71,24.75,24.68,24.68,89781,19.5036960312774,19.5352681818744,19.4800169183297,19.4800169183297,113747.081909105,0.0,1.0
2019-01-03,24.68,24.74,24.68,24.69,175725,19.4800169183297,19.5273751442252,19.4800169183297,19.4879099559789,222632.917526843,0.0,1.0
2019-01-04,24.71,24.71,24.65,24.65,473780,19.5036960312774,19.5036960312774,19.456337805382,19.456337805382,600250.525911895,0.0,1.0
2019-01-07,24.71,24.71,24.67,24.67,85829,19.5036960312774,19.5036960312774,19.4721238806805,19.4721238806805,108740.137592326,0.0,1.0
2019-01-08,24.71,24.72,24.67,24.67,114467,19.5036960312774,19.5115890689267,19.4721238806805,19.4721238806805,145022.746738058,0.0,1.0
2019-01-09,24.71,24.73,24.69,24.69,240190,19.5036960312774,19.5194821065759,19.4879099559789,19.4879099559789,304306.162815607,0.0,1.0
2019-01-10,24.75,24.75,24.71,24.72,151831,19.5352681818744,19.5352681818744,19.5036960312774,19.5115890689267,192360.668664209,0.0,1.0
2019-01-11,24.77,24.78,24.74,24.74,143446,19.5510542571729,19.5589472948221,19.5273751442252,19.5273751442252,181737.38220262,0.0,1.0
2019-01-14,24.79,24.79,24.74,24.76,788613,19.5668403324714,19.5668403324714,19.5273751442252,19.5431612195236,999124.842734931,0.0,1.0
2019-01-15,24.79,24.8,24.78,24.79,145646,19.5668403324714,19.5747333701206,19.5589472948221,19.5668403324714,184524.648775726,0.0,1.0
2019-01-16,24.84,24.85,24.81,24.81,145105,19.6063055207176,19.6141985583668,19.5826264077698,19.5826264077698,183839.234586613,0.0,1.0
2019-01-17,24.88,24.88,24.83,24.83,202055,19.6378776713145,19.6378776713145,19.5984124830683,19.5984124830683,255991.430649517,0.0,1.0
2019-01-18,24.87,24.89,24.85,24.86,420843,19.6299846336653,19.6457707089638,19.6141985583668,19.6220915960161,533182.557466207,0.0,1.0
2019-01-22,24.89,24.91,24.87,24.91,281396,19.6457707089638,19.6615567842623,19.6299846336653,19.6615567842623,356511.665729882,0.0,1.0
2019-01-23,24.93,24.94,24.9,24.9,218054,19.6773428595608,19.68523589721,19.653663746613,19.653663746613,276261.193332753,0.0,1.0
2019-01-24,24.95,24.95,24.93,24.93,127040,19.6931289348592,19.6931289348592,19.6773428595608,19.6773428595608,160951.975203359,0.0,1.0
2019-01-25,24.99,24.99,24.95,24.95,156010,19.7247010854562,19.7247010854562,19.6931289348592,19.6931289348592,197655.208213759,0.0,1.0
2019-01-28,24.98,24.99,24.97,24.98,116891,19.716808047807,19.7247010854562,19.7089150101577,19.716808047807,148093.807725879,0.0,1.0
2019-01-29,25.01,25.03,24.98,24.98,127346,19.7404871607547,19.7562732360532,19.716808047807,19.716808047807,161339.65864489,0.0,1.0
2019-01-30,25.02,25.03,24.99,25.0,263967,19.7483801984039,19.7562732360532,19.7247010854562,19.7325941231055,334430.179774126,0.0,1.0
2019-01-31,25.06,25.06,25.01,25.03,239057,19.7799523490009,19.7799523490009,19.7404871607547,19.7562732360532,302870.720530457,0.0,1.0
2019-02-01,25.0,25.0,24.97,25.0,224731,19.7883978992856,19.7883978992856,19.7646518218064,19.7883978992856,283917.628329216,0.0707,1.0
2019-02-04,24.99,25.02,24.97,24.97,141219,19.7804825401259,19.804228617605,19.7646518218064,19.7646518218064,178411.360938293,0.0,1.0
2019-02-05,24.99,25.0,24.98,24.98,107495,19.7804825401259,19.7883978992856,19.7725671809662,19.7725671809662,135805.587378906,0.0,1.0
2019-02-06,24.99,25.04,24.98,24.99,658955,19.7804825401259,19.8200593359245,19.7725671809662,19.7804825401259,832501.705486462,0.0,1.0
2019-02-07,25.02,25.02,24.98,24.99,379039,19.804228617605,19.804228617605,19.7725671809662,19.7804825401259,478865.194051011,0.0,1.0
2019-02-08,25.02,25.02,24.99,24.99,180351,19.804228617605,19.804228617605,19.7804825401259,19.7804825401259,227849.420804439,0.0,1.0
2019-02-11,25.04,25.04,24.99,24.99,73611,19.8200593359245,19.8200593359245,19.7804825401259,19.7804825401259,92997.6751713909,0.0,1.0
2019-02-12,25.04,25.06,25.02,25.02,256063,19.8200593359245,19.8358900542439,19.804228617605,19.804228617605,323501.429099073,0.0,1.0
2019-02-13,25.03,25.07,25.02,25.02,144229,19.8121439767647,19.8438054134036,19.804228617605,19.804228617605,182214.09425622,0.0,1.0
2019-02-14,25.03,25.05,25.02,25.05,319522,19.8121439767647,19.8279746950842,19.804228617605,19.8279746950842,403673.407046682,0.0,1.0
2019-02-15,25.05,25.05,25.02,25.02,203845,19.8279746950842,19.8279746950842,19.804228617605,19.804228617605,257530.954549078,0.0,1.0
2019-02-19,25.06,25.06,25.02,25.03,127236,19.8358900542439,19.8358900542439,19.804228617605,19.8121439767647,160745.70645837,0.0,1.0
2019-02-20,25.06,25.06,25.04,25.04,114964,19.8358900542439,19.8358900542439,19.8200593359245,19.8200593359245,145241.672146877,0.0,1.0
2019-02-21,25.05,25.07,25.04,25.04,558121,19.8279746950842,19.8438054134036,19.8200593359245,19.8200593359245,705111.402702475,0.0,1.0
2019-02-22,25.06,25.09,25.04,25.04,349748,19.8358900542439,19.859636131723,19.8200593359245,19.8200593359245,441859.924411347,0.0,1.0
2019-02-25,25.09,25.1,25.0869,25.09,125247,19.859636131723,19.8675514908827,19.8571823703835,19.859636131723,158232.870388817,0.0,1.0
2019-02-26,25.09,25.11,25.09,25.1,101571,19.859636131723,19.8754668500425,19.859636131723,19.8675514908827,128321.403931931,0.0,1.0
2019-02-27,25.11,25.11,25.09,25.09,98488,19.8754668500425,19.8754668500425,19.859636131723,19.859636131723,124426.444855795,0.0,1.0
2019-02-28,25.11,25.11,25.1,25.1,127363,19.8754668500425,19.8754668500425,19.8675514908827,19.8675514908827,160906.154010323,0.0,1.0
2019-03-01,25.06,25.07,25.05,25.05,154718,19.88773565674,19.8956717044881,19.8797996089919,19.8797996089919,194955.984276973,0.0655,1.0
2019-03-04,25.09,25.09,25.08,25.08,65538,19.9115437999843,19.9115437999843,19.9036077522362,19.9036077522362,82582.6684519207,0.0,1.0
2019-03-05,25.1,25.1,25.07,25.07,75916,19.9194798477324,19.9194798477324,19.8956717044881,19.8956717044881,95659.7067074981,0.0,1.0
2019-03-06,25.09,25.1,25.07,25.07,224160,19.9115437999843,19.9194798477324,19.8956717044881,19.8956717044881,282457.977969766,0.0,1.0
2019-03-07,25.06,25.1,25.05,25.08,793534,19.88773565674,19.9194798477324,19.8797996089919,19.9036077522362,999910.818568257,0.0,1.0
2019-03-08,25.08,25.08,25.05,25.05,104472,19.9036077522362,19.9036077522362,19.8797996089919,19.8797996089919,131642.353115888,0.0,1.0
2019-03-11,25.08,25.09,25.07,25.08,157299,19.9036077522362,19.9115437999843,19.8956717044881,19.9036077522362,198208.232854507,0.0,1.0
2019-03-12,25.08,25.08,25.07,25.07,247976,19.9036077522362,19.9036077522362,19.8956717044881,19.8956717044881,312467.87805599,0.0,1.0
2019-03-13,25.09,25.09,25.08,25.08,69436,19.9115437999843,19.9115437999843,19.9036077522362,19.9036077522362,87494.4332544106,0.0,1.0
2019-03-14,25.09,25.1,25.08,25.08,67147,19.9115437999843,19.9194798477324,19.9036077522362,19.9036077522362,84610.1260114913,0.0,1.0
2019-03-15,25.09,25.1,25.09,25.09,112036,19.9115437999843,19.9194798477324,19.9115437999843,19.9115437999843,141173.545770078,0.0,1.0
2019-03-18,25.13,25.13,25.09,25.1,79844,19.9432879909767,19.9432879909767,19.9115437999843,19.9194798477324,100609.2737019,0.0,1.0
2019-03-19,25.12,25.1359,25.11,25.11,94264,19.9353519432286,19.9479702591481,19.9274158954805,19.9274158954805,118779.527281148,0.0,1.0
2019-03-20,25.12,25.13,25.11,25.11,122326,19.9353519432286,19.9432879909767,19.9274158954805,19.9274158954805,154139.697596046,0.0,1.0
2019-03-21,25.14,25.14,25.11,25.11,142252,19.9512240387248,19.9512240387248,19.9274158954805,19.9274158954805,179247.91346429,0.0,1.0
2019-03-22,25.13,25.15,25.12,25.13,185660,19.9432879909767,19.9591600864729,19.9353519432286,19.9432879909767,233945.165015466,0.0,1.0
2019-03-25,25.14,25.14,25.11,25.12,610422,19.9512240387248,19.9512240387248,19.9274158954805,19.9353519432286,769176.319719221,0.0,1.0
2019-03-26,25.13,25.14,25.11,25.12,130853,19.9432879909767,19.9512240387248,19.9274158954805,19.9353519432286,164884.340610626,0.0,1.0
2019-03-27,25.16,25.16,25.13,25.13,135008,19.967096134221,19.967096134221,19.9432879909767,19.9432879909767,170119.944190499,0.0,1.0
2019-03-28,25.15,25.16,25.14,25.16,72672,19.9591600864729,19.967096134221,19.9512240387248,19.967096134221,91572.0296886994,0.0,1.0
2019-03-29,25.17,25.18,25.15,25.16,213822,19.9750321819691,19.9829682297172,19.9591600864729,19.967096134221,269431.342636739,0.0,1.0
2019-04-01,25.11,25.12,25.09,25.1,182648,19.9871743350237,19.9951341814335,19.9712546422041,19.9792144886139,229461.713953403,0.0753,1.0
2019-04-02,25.11,25.11,25.09,25.1,61046,19.9871743350237,19.9871743350237,19.9712546422041,19.9792144886139,76692.4345736029,0.0,1.0
2019-04-03,25.12,25.14,25.1,25.1,271956,19.9951341814335,20.0110538742531,19.9792144886139,19.9792144886139,341659.858744205,0.0,1.0
2019-04-04,25.14,25.14,25.12,25.13,41402,20.0110538742531,20.0110538742531,19.9951341814335,20.0030940278433,52013.566428862,0.0,1.0
2019-04-05,25.13,25.15,25.12,25.12,150703,20.0030940278433,20.0190137206629,19.9951341814335,19.9951341814335,189329.030035476,0.0,1.0
2019-04-08,25.16,25.18,25.12,25.15,1252651,20.0269735670727,20.0428932598923,19.9951341814335,20.0190137206629,1573712.52598136,0.0,1.0
2019-04-09,25.15,25.15,25.13,25.14,464349,20.0190137206629,20.0190137206629,20.0030940278433,20.0110538742531,583364.271235101,0.0,1.0
2019-04-10,25.16,25.17,25.15,25.17,46330,20.0269735670727,20.0349334134825,20.0190137206629,20.0349334134825,58204.6406610593,0.0,1.0
2019-04-11,25.17,25.18,25.15,25.16,179152,20.0349334134825,20.0428932598923,20.0190137206629,20.0269735670727,225069.669408809,0.0,1.0
2019-04-12,25.17,25.19,25.17,25.17,255784,20.0349334134825,20.0508531063022,20.0349334134825,20.0349334134825,321342.883808513,0.0,1.0
2019-04-15,25.17,25.19,25.17,25.19,74576,20.0349334134825,20.0508531063022,20.0349334134825,20.0508531063022,93690.2499878947,0.0,1.0
2019-04-16,25.195,25.2,25.18,25.19,76436,20.0548330295071,20.058812952712,20.0428932598923,20.0508531063022,96026.9784927415,0.0,1.0
2019-04-17,25.21,25.21,25.18,25.18,83910,20.0667727991218,20.0667727991218,20.0428932598923,20.0428932598923,105416.606904154,0.0,1.0
2019-04-18,25.2,25.21,25.19,25.19,41710,20.058812952712,20.0667727991218,20.0508531063022,20.0508531063022,52400.5085683742,0.0,1.0
2019-04-22,25.21,25.21,25.19,25.19,60973,20.0667727991218,20.0667727991218,20.0508531063022,20.0508531063022,76600.7242613157,0.0,1.0
2019-04-23,25.21,25.22,25.2,25.21,45050,20.0667727991218,20.0747326455316,20.058812952712,20.0667727991218,56596.569431917,0.0,1.0
2019-04-24,25.21,25.23,25.21,25.22,67087,20.0667727991218,20.0826924919414,20.0667727991218,20.0747326455316,84281.776991765,0.0,1.0
2019-04-25,25.21,25.23,25.2,25.22,186070,20.0667727991218,20.0826924919414,20.058812952712,20.0747326455316,233760.791880062,0.0,1.0
2019-04-26,25.215,25.23,25.21,25.21,119842,20.0707527223267,20.0826924919414,20.0667727991218,20.0667727991218,150558.181439729,0.0,1.0
2019-04-29,25.23,25.25,25.22,25.23,53520,20.0826924919414,20.098612184761,20.0747326455316,20.0826924919414,67237.4782685061,0.0,1.0
2019-04-30,25.25,25.25,25.22,25.25,120102,20.098612184761,20.098612184761,20.0747326455316,20.098612184761,150884.820908149,0.0,1.0
2019-05-01,25.19,25.2,25.18,25.19,102902,20.1037064864633,20.1116873147628,20.0957256581638,20.1037064864633,128936.491474613,0.0664,1.0
2019-05-02,25.2,25.2,25.18,25.19,30195,20.1116873147628,20.1116873147628,20.0957256581638,20.1037064864633,37834.4187681089,0.0,1.0
2019-05-03,25.19,25.2,25.19,25.2,39237,20.1037064864633,20.1116873147628,20.1037064864633,20.1116873147628,49164.0698527667,0.0,1.0
2019-05-06,25.21,25.22,25.18,25.19,49182,20.1196681430623,20.1276489713618,20.0957256581638,20.1037064864633,61625.1824425612,0.0,1.0
2019-05-07,25.21,25.21,25.19,25.21,57133,20.1196681430623,20.1196681430623,20.1037064864633,20.1196681430623,71587.8075005255,0.0,1.0
2019-05-08,25.21,25.21,25.19,25.21,39502,20.1196681430623,20.1196681430623,20.1037064864633,20.1196681430623,49496.1155879397,0.0,1.0
2019-05-09,25.21,25.21,25.18,25.21,47590,20.1196681430623,20.1196681430623,20.0957256581638,20.1196681430623,59630.4020259747,0.0,1.0
2019-05-10,25.2,25.21,25.18,25.18,45957,20.1116873147628,20.1196681430623,20.0957256581638,20.0957256581638,57584.2484956444,0.0,1.0
2019-05-13,25.19,25.2,25.18,25.2,30923,20.1037064864633,20.1116873147628,20.0957256581638,20.1116873147628,38746.604787754,0.0,1.0
2019-05-14,25.21,25.21,25.18,25.18,44501,20.1196681430623,20.1196681430623,20.0957256581638,20.0957256581638,55759.8764563542,0.0,1.0
2019-05-15,25.2,25.2,25.18,25.2,84404,20.1116873147628,20.1116873147628,20.0957256581638,20.1116873147628,105758.446156763,0.0,1.0
2019-05-16,25.18,25.21,25.17,25.19,636611,20.0957256581638,20.1196681430623,20.0877448298643,20.1037064864633,797675.349110269,0.0,1.0
2019-05-17,25.21,25.21,25.18,25.18,58323,20.1196681430623,20.1196681430623,20.0957256581638,20.0957256581638,73078.8808018685,0.0,1.0
2019-05-20,25.2,25.2,25.18,25.19,99537,20.1116873147628,20.1116873147628,20.0957256581638,20.1037064864633,124720.137139303,0.0,1.0
2019-05-21,25.2,25.21,25.19,25.19,68992,20.1116873147628,20.1196681430623,20.1037064864633,20.1037064864633,86447.167400211,0.0,1.0
2019-05-22,25.18,25.21,25.18,25.21,45068,20.0957256581638,20.1196681430623,20.0957256581638,20.1196681430623,56470.329029347,0.0,1.0
2019-05-23,25.21,25.21,25.19,25.19,33587,20.1196681430623,20.1196681430623,20.1037064864633,20.1037064864633,42084.6041783234,0.0,1.0
2019-05-24,25.22,25.22,25.19,25.19,36890,20.1276489713618,20.1276489713618,20.1037064864633,20.1037064864633,46223.2723416307,0.0,1.0
2019-05-28,25.22,25.22,25.2,25.2,64946,20.1276489713618,20.1276489713618,20.1116873147628,20.1116873147628,81377.5181756451,0.0,1.0
2019-05-29,25.21,25.22,25.19,25.22,166106,20.1196681430623,20.1276489713618,20.1037064864633,20.1276489713618,208131.278817536,0.0,1.0
2019-05-30,25.22,25.22,25.19,25.19,68141,20.1276489713618,20.1276489713618,20.1037064864633,20.1037064864633,85380.8620393348,0.0,1.0
2019-05-31,25.22,25.22,25.2,25.2,56594,20.1276489713618,20.1276489713618,20.1116873147628,20.1116873147628,70912.4390052114,0.0,1.0
2019-06-03,25.14,25.16,25.13,25.15,107014,20.1231797075141,20.1391886014739,20.1151752605342,20.131184154494,133693.183637147,0.0744,1.0
2019-06-04,25.14,25.16,25.13,25.15,104793,20.1231797075141,20.1391886014739,20.1151752605342,20.131184154494,130918.476020778,0.0,1.0
2019-06-05,25.11,25.16,25.11,25.14,333913,20.0991663665743,20.1391886014739,20.0991663665743,20.1231797075141,417159.362586492,0.0,1.0
2019-06-06,25.13,25.15,25.12,25.13,63901,20.1151752605342,20.131184154494,20.1071708135542,20.1151752605342,79831.8736576275,0.0,1.0
2019-06-07,25.14,25.15,25.13,25.13,99939,20.1231797075141,20.131184154494,20.1151752605342,20.1151752605342,124854.346903329,0.0,1.0
2019-06-10,25.14,25.15,25.13,25.14,116036,20.1231797075141,20.131184154494,20.1151752605342,20.1231797075141,144964.41826789,0.0,1.0
2019-06-11,25.15,25.17,25.14,25.17,101178,20.131184154494,20.1471930484538,20.1231797075141,20.1471930484538,126402.2364741,0.0,1.0
2019-06-12,25.14,25.16,25.13,25.14,155063,20.1231797075141,20.1391886014739,20.1151752605342,20.1231797075141,193721.065788841,0.0,1.0
2019-06-13,25.16,25.16,25.15,25.15,39012,20.1391886014739,20.1391886014739,20.131184154494,20.131184154494,48737.9079377689,0.0,1.0
2019-06-14,25.16,25.17,25.15,25.15,45493,20.1391886014739,20.1471930484538,20.131184154494,20.131184154494,56834.65717761,0.0,1.0
2019-06-17,25.16,25.19,25.15,25.19,171101,20.1391886014739,20.1632019424137,20.131184154494,20.1632019424137,213757.428126223,0.0,1.0
2019-06-18,25.2,25.2,25.17,25.17,112700,20.1712063893936,20.1712063893936,20.1471930484538,20.1471930484538,140796.734968383,0.0,1.0
2019-06-19,25.17,25.21,25.17,25.17,231598,20.1471930484538,20.1792108363735,20.1471930484538,20.1471930484538,289336.665707255,0.0,1.0
2019-06-20,25.16,25.2,25.14,25.18,418709,20.1391886014739,20.1712063893936,20.1231797075141,20.1551974954337,523095.475615587,0.0,1.0
2019-06-21,25.19,25.19,25.17,25.17,43853,20.1632019424137,20.1632019424137,20.1471930484538,20.1471930484538,54785.7960831276,0.0,1.0
2019-06-24,25.18,25.2,25.18,25.18,73190,20.1551974954337,20.1712063893936,20.1551974954337,20.1551974954337,91436.6728689971,0.0,1.0
2019-06-25,25.2,25.2,25.18,25.18,131084,20.1712063893936,20.1712063893936,20.1551974954337,20.1551974954337,163763.96811531,0.0,1.0
2019-06-26,25.18,25.2,25.18,25.18,104382,20.1551974954337,20.1712063893936,20.1551974954337,20.1551974954337,130405.011441613,0.0,1.0
2019-06-27,25.19,25.22,25.16,25.19,382442,20.1632019424137,20.1872152833534,20.1391886014739,20.1632019424137,477786.911399984,0.0,1.0
2019-06-28,25.2,25.22,25.19,25.19,100109,20.1712063893936,20.1872152833534,20.1632019424137,20.1632019424137,125066.72884605,0.0,1.0
2019-07-01,25.15,25.18,25.14,25.14,60169,20.1832130598635,20.2072884631158,20.175187925446,20.175187925446,74975.6912099026,0.065,1.0
2019-07-02,25.17,25.18,25.15,25.15,35438,20.1992633286983,20.2072884631158,20.1832130598635,20.1832130598635,44158.761905575,0.0,1.0
2019-07-03,25.17,25.19,25.15,25.15,79075,20.1992633286983,20.2153135975332,20.1832130598635,20.1832130598635,98534.175113814,0.0,1.0
2019-07-05,25.17,25.19,25.16,25.16,39291,20.1992633286983,20.2153135975332,20.1912381942809,20.1912381942809,48959.927592752,0.0,1.0
2019-07-08,25.17,25.2,25.17,25.17,83846,20.1992633286983,20.2233387319507,20.1992633286983,20.1992633286983,104479.246874396,0.0,1.0
2019-07-09,25.2,25.2,25.17,25.17,195489,20.2233387319507,20.2233387319507,20.1992633286983,20.1992633286983,243595.919808085,0.0,1.0
2019-07-10,25.21,25.21,25.19,25.2,72869,20.2313638663681,20.2313638663681,20.2153135975332,20.2233387319507,90800.9713103826,0.0,1.0
2019-07-11,25.2,25.22,25.18,25.21,64100,20.2233387319507,20.2393890007855,20.2072884631158,20.2313638663681,79874.0515307677,0.0,1.0
2019-07-12,25.195,25.21,25.195,25.2,62219,20.2193261647419,20.2313638663681,20.2193261647419,20.2233387319507,77530.1655568308,0.0,1.0
2019-07-15,25.23,25.23,25.2,25.2,86431,20.247414135203,20.247414135203,20.2233387319507,20.2233387319507,107700.376721619,0.0,1.0
2019-07-16,25.24,25.24,25.23,25.23,65238,20.2554392696204,20.2554392696204,20.247414135203,20.247414135203,81292.0963145747,0.0,1.0
2019-07-17,25.21,25.23,25.2,25.21,55383,20.2313638663681,20.247414135203,20.2233387319507,20.2313638663681,69011.9281736118,0.0,1.0
2019-07-18,25.24,25.24,25.21,25.23,68486,20.2554392696204,20.2554392696204,20.2313638663681,20.247414135203,85339.3805481462,0.0,1.0
2019-07-19,25.24,25.24,25.22,25.22,18529,20.2554392696204,20.2554392696204,20.2393890007855,20.2393890007855,23088.7098410858,0.0,1.0
2019-07-22,25.23,25.25,25.22,25.22,67425,20.247414135203,20.2634644040379,20.2393890007855,20.2393890007855,84017.28431298,0.0,1.0
2019-07-23,25.24,25.24,25.23,25.24,51895,20.2554392696204,20.2554392696204,20.247414135203,20.2554392696204,64665.5835286927,0.0,1.0
2019-07-24,25.24,25.24,25.22,25.22,89256,20.2554392696204,20.2554392696204,20.2393890007855,20.2393890007855,111220.566980191,0.0,1.0
2019-07-25,25.24,25.26,25.24,25.24,68508,20.2554392696204,20.2714895384553,20.2554392696204,20.2554392696204,85366.7944191864,0.0,1.0
2019-07-26,25.25,25.25,25.24,25.24,35647,20.2634644040379,20.2634644040379,20.2554392696204,20.2554392696204,44419.1936804567,0.0,1.0
2019-07-29,25.26,25.26,25.24,25.24,185870,20.2714895384553,20.2714895384553,20.2554392696204,20.2554392696204,231609.827738281,0.0,1.0
2019-07-30,25.24,25.26,25.23,25.26,59790,20.2554392696204,20.2714895384553,20.247414135203,20.2714895384553,74503.424976983,0.0,1.0
2019-07-31,25.25,25.26,25.23,25.23,101690,20.2634644040379,20.2714895384553,20.247414135203,20.247414135203,126714.388458093,0.0,1.0
2019-08-01,25.19,25.2,25.18,25.18,50949,20.2679584793116,20.2760045128485,20.2599124457748,20.2599124457748,63321.8837166076,0.0656,1.0
2019-08-02,25.2,25.2,25.19,25.19,70838,20.2760045128485,20.2760045128485,20.2679584793116,20.2679584793116,88040.8957725772,0.0,1.0
2019-08-05,25.16,25.2,25.15,25.19,155360,20.2438203787011,20.2760045128485,20.2357743451642,20.2679584793116,193088.929207877,0.0,1.0
2019-08-06,25.17,25.19,25.16,25.17,82456,20.2518664122379,20.2679584793116,20.2438203787011,20.2518664122379,102480.308617178,0.0,1.0
2019-08-07,25.17,25.19,25.15,25.16,184522,20.2518664122379,20.2679584793116,20.2357743451642,20.2438203787011,229332.874583522,0.0,1.0
2019-08-08,25.19,25.19,25.16,25.16,57576,20.2679584793116,20.2679584793116,20.2438203787011,20.2438203787011,71558.2401395003,0.0,1.0
2019-08-09,25.19,25.21,25.19,25.2,72976,20.2679584793116,20.2840505463853,20.2679584793116,20.2760045128485,90698.1056763264,0.0,1.0
2019-08-12,25.2,25.21,25.18,25.18,87511,20.2760045128485,20.2840505463853,20.2599124457748,20.2599124457748,108762.90733722,0.0,1.0
2019-08-13,25.19,25.2,25.19,25.2,64096,20.2679584793116,20.2760045128485,20.2679584793116,20.2760045128485,79661.6117823643,0.0,1.0
2019-08-14,25.18,25.2,25.18,25.2,39710,20.2599124457748,20.2760045128485,20.2599124457748,20.2760045128485,49353.5104199588,0.0,1.0
2019-08-15,25.18,25.19,25.16,25.16,518418,20.2599124457748,20.2679584793116,20.2438203787011,20.2438203787011,644314.987783788,0.0,1.0
2019-08-16,25.16,25.185,25.15,25.18,92616,20.2438203787011,20.2639354625432,20.2357743451642,20.2599124457748,115107.648477837,0.0,1.0
2019-08-19,25.19,25.2,25.16,25.16,102302,20.2679584793116,20.2760045128485,20.2438203787011,20.2438203787011,127145.878191454,0.0,1.0
2019-08-20,25.19,25.21,25.18,25.18,118149,20.2679584793116,20.2840505463853,20.2599124457748,20.2599124457748,146841.296968213,0.0,1.0
2019-08-21,25.19,25.21,25.19,25.21,45618,20.2679584793116,20.2840505463853,20.2679584793116,20.2840505463853,56696.2588349959,0.0,1.0
2019-08-22,25.21,25.21,25.18,25.21,80884,20.2840505463853,20.2840505463853,20.2599124457748,20.2840505463853,100526.550914328,0.0,1.0
2019-08-23,25.2,25.22,25.19,25.19,111249,20.2760045128485,20.2920965799222,20.2679584793116,20.2679584793116,138265.642928985,0.0,1.0
2019-08-26,25.19,25.22,25.18,25.22,1041762,20.2679584793116,20.2920965799222,20.2599124457748,20.2920965799222,1294752.24684254,0.0,1.0
2019-08-27,25.2,25.21,25.19,25.19,95681,20.2760045128485,20.2840505463853,20.2679584793116,20.2679584793116,118916.97885903,0.0,1.0
2019-08-28,25.21,25.21,25.19,25.19,227154,20.2840505463853,20.2840505463853,20.2679584793116,20.2679584793116,282317.988061832,0.0,1.0
2019-08-29,25.21,25.21,25.2,25.21,80101,20.2840505463853,20.2840505463853,20.2760045128485,20.2840505463853,99553.4006081372,0.0,1.0
2019-08-30,25.21,25.23,25.21,25.21,36113,20.2840505463853,20.300142613459,20.2840505463853,20.2840505463853,44882.9846838574,0.0,1.0
2019-09-03,25.16,25.18,25.15,25.17,63603,20.295556374343,20.3116895670094,20.2874897780098,20.3036229706762,78847.381687106,0.0643,1.0
2019-09-04,25.18,25.18,25.15,25.18,87221,20.3116895670094,20.3116895670094,20.2874897780098,20.3116895670094,108126.149366085,0.0,1.0
2019-09-05,25.18,25.2,25.17,25.2,47941,20.3116895670094,20.3278227596758,20.3036229706762,20.3278227596758,59431.5099203112,0.0,1.0
2019-09-06,25.18,25.18,25.17,25.18,58732,20.3116895670094,20.3116895670094,20.3036229706762,20.3116895670094,72808.8992853657,0.0,1.0
2019-09-09,25.2,25.2,25.18,25.2,47696,20.3278227596758,20.3278227596758,20.3116895670094,20.3278227596758,59127.7882638903,0.0,1.0
2019-09-10,25.2,25.22,25.18,25.18,69500,20.3278227596758,20.3439559523422,20.3116895670094,20.3116895670094,86157.7760051235,0.0,1.0
2019-09-11,25.21,25.21,25.19,25.21,55800,20.335889356009,20.335889356009,20.3197561633426,20.335889356009,69174.1568501568,0.0,1.0
2019-09-12,25.2,25.21,25.19,25.19,81425,20.3278227596758,20.335889356009,20.3197561633426,20.3197561633426,100940.962751326,0.0,1.0
2019-09-13,25.23,25.24,25.21,25.22,111020,20.3520225486754,20.3600891450086,20.335889356009,20.3439559523422,137629.299166746,0.0,1.0
2019-09-16,25.23,25.24,25.22,25.23,56158,20.3520225486754,20.3600891450086,20.3439559523422,20.3520225486754,69617.9623726005,0.0,1.0
2019-09-17,25.23,25.24,25.23,25.24,33625,20.3520225486754,20.3600891450086,20.3520225486754,20.3600891450086,41684.2477434861,0.0,1.0
2019-09-18,25.24,25.24,25.23,25.24,23976,20.3600891450086,20.3600891450086,20.3520225486754,20.3600891450086,29722.5732014222,0.0,1.0
2019-09-19,25.24,25.25,25.23,25.23,34710,20.3600891450086,20.3681557413418,20.3520225486754,20.3520225486754,43029.3007933502,0.0,1.0
2019-09-20,25.23,25.25,25.23,25.23,41254,20.3520225486754,20.3681557413418,20.3520225486754,20.3520225486754,51141.768220365,0.0,1.0
2019-09-23,25.24,25.25,25.23,25.25,37974,20.3600891450086,20.3681557413418,20.3520225486754,20.3681557413418,47075.6170650153,0.0,1.0
2019-09-24,25.23,25.25,25.23,25.23,250615,20.3520225486754,20.3681557413418,20.3520225486754,20.3520225486754,310682.460914015,0.0,1.0
2019-09-25,25.24,25.25,25.23,25.25,39419,20.3600891450086,20.3681557413418,20.3520225486754,20.3681557413418,48866.9549977837,0.0,1.0
2019-09-26,25.24,25.26,25.24,25.24,57423,20.3600891450086,20.376222337675,20.3600891450086,20.3600891450086,71186.1578639167,0.0,1.0
2019-09-27,25.24,25.26,25.24,25.25,35160,20.3600891450086,20.376222337675,20.3600891450086,20.3681557413418,43587.1568969805,0.0,1.0
2019-09-30,25.24,25.26,25.24,25.26,59009,20.3600891450086,20.376222337675,20.3600891450086,20.376222337675,73152.290709156,0.0,1.0
2019-10-01,25.19,25.22,25.18,25.21,151151,20.3685590711585,20.3928169819221,20.360473100904,20.3847310116676,186929.948097867,0.0605,1.0
2019-10-02,25.21,25.21,25.19,25.19,34027,20.3847310116676,20.3847310116676,20.3685590711585,20.3685590711585,42081.5300191604,0.0,1.0
2019-10-03,25.2,25.22,25.19,25.22,71468,20.376645041413,20.3928169819221,20.3685590711585,20.3928169819221,88385.187862855,0.0,1.0
2019-10-04,25.22,25.22,25.2,25.2,61451,20.3928169819221,20.3928169819221,20.376645041413,20.376645041413,75997.0641316434,0.0,1.0
2019-10-07,25.22,25.22,25.21,25.22,95096,20.3928169819221,20.3928169819221,20.3847310116676,20.3928169819221,117606.170943724,0.0,1.0
2019-10-08,25.22,25.22,25.19,25.2,41992,20.3928169819221,20.3928169819221,20.3685590711585,20.376645041413,51931.9248997733,0.0,1.0
2019-10-09,25.22,25.22,25.2,25.2,128300,20.3928169819221,20.3928169819221,20.376645041413,20.376645041413,158669.888660719,0.0,1.0
2019-10-10,25.23,25.24,25.21,25.23,32972,20.4009029521766,20.4089889224311,20.3847310116676,20.4009029521766,40776.8010048421,0.0,1.0
2019-10-11,25.22,25.24,25.22,25.24,55860,20.3928169819221,20.4089889224311,20.3928169819221,20.4089889224311,69082.6187107386,0.0,1.0
2019-10-14,25.22,25.24,25.22,25.24,31983,20.3928169819221,20.4089889224311,20.3928169819221,20.4089889224311,39553.6948482913,0.0,1.0
2019-10-15,25.23,25.24,25.22,25.22,83559,20.4009029521766,20.4089889224311,20.3928169819221,20.3928169819221,103338.248063921,0.0,1.0
2019-10-16,25.24,25.25,25.23,25.23,56270,20.4089889224311,20.4170748926857,20.4009029521766,20.4009029521766,69589.6697968721,0.0,1.0
2019-10-17,25.27,25.27,25.24,25.24,42152,20.4332468331947,20.4332468331947,20.4089889224311,20.4089889224311,52129.798494362,0.0,1.0
2019-10-18,25.26,25.27,25.25,25.25,41979,20.4251608629402,20.4332468331947,20.4170748926857,20.4170748926857,51915.847670213,0.0,1.0
2019-10-21,25.27,25.27,25.25,25.26,32184,20.4332468331947,20.4332468331947,20.4170748926857,20.4251608629402,39802.2735514933,0.0,1.0
2019-10-22,25.27,25.28,25.26,25.27,60802,20.4332468331947,20.4413328034493,20.4251608629402,20.4332468331947,75194.4393635936,0.0,1.0
2019-10-23,25.28,25.29,25.26,25.27,51647,20.4413328034493,20.4494187737038,20.4251608629402,20.4332468331947,63872.3596232279,0.0,1.0
2019-10-24,25.29,25.29,25.27,25.28,24106,20.4494187737038,20.4494187737038,20.4332468331947,20.4413328034493,29812.1304447022,0.0,1.0
2019-10-25,25.3,25.31,25.28,25.3,67578,20.4575047439583,20.4655907142129,20.4413328034493,20.4575047439583,83574.38609442,0.0,1.0
2019-10-28,25.3,25.32,25.3,25.3,64909,20.4575047439583,20.4736766844674,20.4575047439583,20.4575047439583,80273.6071946892,0.0,1.0
2019-10-29,25.31,25.32,25.3,25.3,52433,20.4655907142129,20.4736766844674,20.4575047439583,20.4575047439583,64844.4136566443,0.0,1.0
2019-10-30,25.29,25.32,25.29,25.32,88192,20.4494187737038,20.4736766844674,20.4494187737038,20.4736766844674,109067.925337226,0.0,1.0
2019-10-31,25.31,25.33,25.29,25.31,112174,20.4655907142129,20.4817626547219,20.4494187737038,20.4655907142129,138726.703746122,0.0,1.0
2019-11-01,25.26,25.26,25.23,25.25,114812,20.4722212098216,20.4722212098216,20.4479074079097,20.4641166091843,141662.748281005,0.0582,1.0
2019-11-04,25.27,25.28,25.26,25.27,123486,20.4803258104589,20.4884304110962,20.4722212098216,20.4803258104589,152365.311415428,0.0,1.0
2019-11-05,25.27,25.28,25.26,25.28,107961,20.4803258104589,20.4884304110962,20.4722212098216,20.4884304110962,133209.524850761,0.0,1.0
2019-11-06,25.27,25.29,25.26,25.26,54858,20.4803258104589,20.4965350117335,20.4722212098216,20.4722212098216,67687.4807964268,0.0,1.0
2019-11-07,25.28,25.3,25.27,25.27,485117,20.4884304110962,20.5046396123708,20.4803258104589,20.4803258104589,598569.900862594,0.0,1.0
2019-11-08,25.29,25.3,25.28,25.3,486485,20.4965350117335,20.5046396123708,20.4884304110962,20.5046396123708,600257.831041045,0.0,1.0
2019-11-11,25.28,25.3,25.28,25.29,63117,20.4884304110962,20.5046396123708,20.4884304110962,20.4965350117335,77877.989088703,0.0,1.0
2019-11-12,25.285,25.3,25.28,25.28,103265,20.4924827114148,20.5046396123708,20.4884304110962,20.4884304110962,127415.284998415,0.0,1.0
2019-11-13,25.29,25.3,25.28,25.3,172696,20.4965350117335,20.5046396123708,20.4884304110962,20.5046396123708,213083.910890293,0.0,1.0
2019-11-14,25.28,25.31,25.28,25.31,56492,20.4884304110962,20.5127442130081,20.4884304110962,20.5127442130081,69703.6196206887,0.0,1.0
2019-11-15,25.31,25.34,25.28,25.28,579028,20.5127442130081,20.53705801492,20.4884304110962,20.4884304110962,714443.593105716,0.0,1.0
2019-11-18,25.32,25.32,25.3,25.31,84017,20.5208488136454,20.5208488136454,20.5046396123708,20.5127442130081,103665.811259495,0.0,1.0
2019-11-19,25.32,25.33,25.31,25.31,69127,20.5208488136454,20.5289534142827,20.5127442130081,20.5127442130081,85293.5302966676,0.0,1.0
2019-11-20,25.32,25.32,25.3,25.31,56981,20.5208488136454,20.5208488136454,20.5046396123708,20.5127442130081,70306.9806274599,0.0,1.0
2019-11-21,25.33,25.33,25.3,25.33,46685,20.5289534142827,20.5289534142827,20.5046396123708,20.5289534142827,57603.0850738485,0.0,1.0
2019-11-22,25.32,25.34,25.31,25.34,101369,20.5208488136454,20.53705801492,20.5127442130081,20.53705801492,125075.8729967,0.0,1.0
2019-11-25,25.33,25.34,25.32,25.33,112523,20.5289534142827,20.53705801492,20.5208488136454,20.5289534142827,138838.426513113,0.0,1.0
2019-11-26,25.35,25.35,25.33,25.34,46374,20.5451626155573,20.5451626155573,20.5289534142827,20.53705801492,57219.3524090105,0.0,1.0
2019-11-27,25.35,25.35,25.34,25.35,54307,20.5451626155573,20.5451626155573,20.53705801492,20.5451626155573,67007.6200301059,0.0,1.0
2019-11-29,25.35,25.35,25.33,25.35,44087,20.5451626155573,20.5451626155573,20.5289534142827,20.5451626155573,54397.4983752974,0.0,1.0
2019-12-02,25.31,25.31,25.28,25.3,128047,20.5552933663539,20.5552933663539,20.5309291308347,20.5471719545142,157665.936079747,0.0525,1.0
2019-12-03,25.29,25.3,25.28,25.29,146257,20.5390505426744,20.5471719545142,20.5309291308347,20.5390505426744,180088.145862188,0.0,1.0
2019-12-04,25.3,25.3,25.28,25.3,56651,20.5471719545142,20.5471719545142,20.5309291308347,20.5471719545142,69755.1129261422,0.0,1.0
2019-12-05,25.3,25.3,25.25,25.28,103825,20.5471719545142,20.5471719545142,20.5065648953155,20.5309291308347,127841.072523993,0.0,1.0
2019-12-06,25.28,25.3,25.27,25.28,67313,20.5309291308347,20.5471719545142,20.522807718995,20.5309291308347,82883.3721628465,0.0,1.0
2019-12-09,25.28,25.3,25.27,25.27,98195,20.5309291308347,20.5471719545142,20.522807718995,20.522807718995,120908.78031778,0.0,1.0
2019-12-10,25.31,25.31,25.28,25.29,68073,20.5552933663539,20.5552933663539,20.5309291308347,20.5390505426744,83819.1700450351,0.0,1.0
2019-12-11,25.3,25.32,25.29,25.32,81152,20.5471719545142,20.5634147781936,20.5390505426744,20.5634147781936,99923.5128096996,0.0,1.0
2019-12-12,25.28,25.3,25.28,25.3,76057,20.5309291308347,20.5471719545142,20.5309291308347,20.5471719545142,93649.9730600273,0.0,1.0
2019-12-13,25.3,25.31,25.28,25.29,111895,20.5471719545142,20.5552933663539,20.5309291308347,20.5390505426744,137777.768457233,0.0,1.0
2019-12-16,25.3,25.3,25.28,25.3,178246,20.5471719545142,20.5471719545142,20.5309291308347,20.5471719545142,219476.617511309,0.0,1.0
2019-12-17,25.31,25.32,25.29,25.32,78738,20.5552933663539,20.5634147781936,20.5390505426744,20.5634147781936,96951.1232207479,0.0,1.0
2019-12-18,25.31,25.31,25.3,25.3,46409,20.5552933663539,20.5552933663539,20.5471719545142,20.5471719545142,57144.0051506476,0.0,1.0
2019-12-19,25.31,25.32,25.3,25.31,99390,20.5552933663539,20.5634147781936,20.5471719545142,20.5552933663539,122380.199356221,0.0,1.0
2019-12-20,25.32,25.33,25.31,25.32,66187,20.5634147781936,20.5715361900334,20.5552933663539,20.5634147781936,81496.913721604,0.0,1.0
2019-12-23,25.32,25.33,25.31,25.32,99898,20.5634147781936,20.5715361900334,20.5552933663539,20.5634147781936,123005.706361684,0.0,1.0
2019-12-24,25.34,25.34,25.32,25.32,15976,20.5796576018731,20.5796576018731,20.5634147781936,20.5634147781936,19671.4565340073,0.0,1.0
2019-12-26,25.35,25.35,25.32,25.32,40430,20.5877790137128,20.5877790137128,20.5634147781936,20.5634147781936,49781.9847064295,0.0,1.0
2019-12-27,25.35,25.35,25.33,25.35,22877,20.5877790137128,20.5877790137128,20.5715361900334,20.5877790137128,28168.7475668807,0.0,1.0
2019-12-30,25.32,25.32,25.28,25.3,76511,20.6072704021282,20.6072704021282,20.5747154725829,20.5909929373556,94008.4971078912,0.054,1.0
2019-12-31,25.31,25.31,25.29,25.3,45595,20.5991316697419,20.5991316697419,20.5828542049692,20.5909929373556,56022.2376603926,0.0,1.0
2020-01-02,25.31,25.32,25.29,25.3,182576,20.5991316697419,20.6072704021282,20.5828542049692,20.5909929373556,224329.774384995,0.0,1.0
2020-01-03,25.33,25.33,25.29,25.29,69203,20.6154091345145,20.6154091345145,20.5828542049692,20.5828542049692,85029.2118173517,0.0,1.0
2020-01-06,25.33,25.33,25.3,25.32,67929,20.6154091345145,20.6154091345145,20.5909929373556,20.6072704021282,83463.8574850929,0.0,1.0
2020-01-07,25.33,25.33,25.31,25.33,49595,20.6154091345145,20.6154091345145,20.5991316697419,20.6154091345145,60937.0079343606,0.0,1.0
2020-01-08,25.34,25.35,25.32,25.34,86539,20.6235478669008,20.6316865992871,20.6072704021282,20.6235478669008,106329.826184729,0.0,1.0
2020-01-09,25.35,25.36,25.33,25.34,174481,20.6316865992871,20.6398253316734,20.6154091345145,20.6235478669008,214383.508043052,0.0,1.0
2020-01-10,25.35,25.35,25.33,25.33,87457,20.6316865992871,20.6316865992871,20.6154091345145,20.6154091345145,107457.765962605,0.0,1.0
2020-01-13,25.35,25.35,25.33,25.35,80063,20.6316865992871,20.6316865992871,20.6154091345145,20.6316865992871,98372.8131111748,0.0,1.0
2020-01-14,25.36,25.36,25.34,25.34,104875,20.6398253316734,20.6398253316734,20.6235478669008,20.6235478669008,128859.133120598,0.0,1.0
2020-01-15,25.37,25.37,25.36,25.36,111362,20.6479640640597,20.6479640640597,20.6398253316734,20.6398253316734,136829.661812406,0.0,1.0
2020-01-16,25.36,25.37,25.35,25.37,61507,20.6398253316734,20.6479640640597,20.6316865992871,20.6479640640597,75573.1938102373,0.0,1.0
2020-01-17,25.38,25.39,25.36,25.36,143927,20.656102796446,20.6642415288323,20.6398253316734,20.6398253316734,176842.035305348,0.0,1.0
2020-01-21,25.38,25.38,25.36,25.36,59885,20.656102796446,20.656102796446,20.6398253316734,20.6398253316734,73580.2544641433,0.0,1.0
2020-01-22,25.37,25.39,25.37,25.39,80682,20.6479640640597,20.6642415288323,20.6479640640597,20.6642415288323,99133.3738110714,0.0,1.0
2020-01-23,25.37,25.39,25.36,25.37,181727,20.6479640640597,20.6642415288323,20.6398253316734,20.6479640640597,223286.614394345,0.0,1.0
2020-01-24,25.39,25.4,25.37,25.37,131924,20.6642415288323,20.6723802612186,20.6479640640597,20.6479640640597,162094.038405739,0.0,1.0
2020-01-27,25.4,25.4,25.39,25.4,75808,20.6723802612186,20.6723802612186,20.6642415288323,20.6723802612186,93144.7262322415,0.0,1.0
2020-01-28,25.39,25.4,25.38,25.4,304929,20.6642415288323,20.6723802612186,20.656102796446,20.6723802612186,374663.996217697,0.0,1.0
2020-01-29,25.4,25.4,25.39,25.4,52018,20.6723802612186,20.6723802612186,20.6642415288323,20.6723802612186,63914.1300278168,0.0,1.0
2020-01-30,25.4,25.41,25.39,25.41,77242,20.6723802612186,20.6805189936049,20.6642415288323,20.6805189936049,94906.671375459,0.0,1.0
2020-01-31,25.39,25.41,25.38,25.41,115227,20.6642415288323,20.6805189936049,20.656102796446,20.6805189936049,141578.558589628,0.0,1.0
2020-02-03,25.35,25.37,25.33,25.37,142216,20.6744149443152,20.6907261198137,20.6581037688167,20.6907261198137,174378.603201602,0.0525,1.0
2020-02-04,25.35,25.38,25.35,25.37,79622,20.6744149443152,20.6988817075629,20.6744149443152,20.6907261198137,97628.7699282635,0.0,1.0
2020-02-05,25.37,25.38,25.36,25.36,174207,20.6907261198137,20.6988817075629,20.6825705320644,20.6825705320644,213604.470157657,0.0,1.0
2020-02-06,25.4,25.4,25.36,25.38,133115,20.7151928830614,20.7151928830614,20.6825705320644,20.6988817075629,163219.382946934,0.0,1.0
2020-02-07,25.4,25.4,25.39,25.4,56768,20.7151928830614,20.7151928830614,20.7070372953121,20.7151928830614,69606.2647420016,0.0,1.0
2020-02-10,25.41,25.41,25.4,25.41,73878,20.7233484708106,20.7233484708106,20.7151928830614,20.7233484708106,90585.7459591602,0.0,1.0
2020-02-11,25.42,25.42,25.41,25.42,35438,20.7315040585599,20.7315040585599,20.7233484708106,20.7315040585599,43452.4170294365,0.0,1.0
2020-02-12,25.43,25.43,25.41,25.43,110343,20.7396596463091,20.7396596463091,20.7233484708106,20.7396596463091,135297.422322905,0.0,1.0
2020-02-13,25.43,25.43,25.42,25.43,75734,20.7396596463091,20.7396596463091,20.7315040585599,20.7396596463091,92861.4862945807,0.0,1.0
2020-02-14,25.43,25.44,25.42,25.42,95700,20.7396596463091,20.7478152340583,20.7315040585599,20.7315040585599,117342.861045123,0.0,1.0
2020-02-18,25.43,25.43,25.41,25.43,103438,20.7396596463091,20.7396596463091,20.7233484708106,20.7396596463091,126830.834490966,0.0,1.0
2020-02-19,25.44,25.44,25.41,25.44,60205,20.7478152340583,20.7478152340583,20.7233484708106,20.7478152340583,73820.5532834029,0.0,1.0
2020-02-20,25.43,25.45,25.43,25.43,63623,20.7396596463091,20.7559708218076,20.7396596463091,20.7396596463091,78011.5449140426,0.0,1.0
2020-02-21,25.45,25.45,25.43,25.43,53514,20.7559708218076,20.7559708218076,20.7396596463091,20.7396596463091,65616.3622358278,0.0,1.0
2020-02-24,25.44,25.45,25.43,25.45,105861,20.7478152340583,20.7559708218076,20.7396596463091,20.7559708218076,129801.803689632,0.0,1.0
2020-02-25,25.44,25.45,25.43,25.44,122573,20.7478152340583,20.7559708218076,20.7396596463091,20.7478152340583,150293.275934001,0.0,1.0
2020-02-26,25.42,25.43,25.41,25.43,130589,20.7315040585599,20.7396596463091,20.7233484708106,20.7396596463091,160122.119968878,0.0,1.0
2020-02-27,25.38,25.43,25.35,25.4,302880,20.6988817075629,20.7396596463091,20.6744149443152,20.7151928830614,371377.280599237,0.0,1.0
2020-02-28,25.34,25.34,25.32,25.32,156603,20.666259356566,20.666259356566,20.6499481810675,20.6499481810675,192019.269260704,0.0,1.0
2020-03-02,25.25,25.3,25.24,25.3,181032,20.6324136674066,20.6732699320946,20.624242414469,20.6732699320946,221547.41920578,0.0485,1.0
2020-03-03,25.25,25.27,25.24,25.25,104030,20.6324136674066,20.6487561732818,20.624242414469,20.6324136674066,127312.176963064,0.0,1.0
2020-03-04,25.27,25.27,25.25,25.27,131410,20.6487561732818,20.6487561732818,20.6324136674066,20.6487561732818,160819.890173182,0.0,1.0
2020-03-05,25.27,25.27,25.23,25.23,99219,20.6487561732818,20.6487561732818,20.6160711615315,20.6160711615315,121424.463002001,0.0,1.0
2020-03-06,25.17,25.25,25.17,25.24,318116,20.5670436439059,20.6324136674066,20.5670436439059,20.624242414469,389311.164921484,0.0,1.0
2020-03-09,24.5,25.15,24.5,25.15,349184,20.0195696970876,20.5507011380308,20.0195696970876,20.5507011380308,427332.261853988,0.0,1.0
2020-03-10,24.8,24.84,24.75,24.75,299206,20.2647072852152,20.2973922969656,20.2238510205273,20.2238510205273,366169.059121507,0.0,1.0
2020-03-11,24.71,24.84,24.66,24.73,249731,20.1911660087769,20.2973922969656,20.150309744089,20.2075085146521,305621.429060491,0.0,1.0
2020-03-12,23.0,24.6,22.77,24.6,1201227,18.7938817564496,20.1012822264635,18.6059429388851,20.1012822264635,1470064.63901576,0.0,1.0
2020-03-13,23.98,23.98,23.03,23.28,307549,19.5946645443331,19.5946645443331,18.8183955152624,19.022676838702,376379.243610624,0.0,1.0
2020-03-16,22.79,23.67,22.5,23.67,521515,18.6222854447603,19.3413557032679,18.3853191095703,19.3413557032679,638231.375265711,0.0,1.0
2020-03-17,22.85,23.37,22.15,22.37,696001,18.6713129623858,19.0962181151403,18.0993252567547,18.2790928213816,851767.783124763,0.0,1.0
2020-03-18,20.87,22.89,20.79,22.45,464743,17.0534048807436,18.7039979741361,16.9880348572429,18.3444628448823,568753.658159618,0.0,1.0
2020-03-19,21.65,22.09,19.42,21.08,1891513,17.6907626098754,18.0502977391292,15.8685732047935,17.2250011924329,2314838.39069436,0.0,1.0
2020-03-20,21.64,21.97,21.43,21.48,473039,17.6825913569378,17.9522427038782,17.5109950452485,17.5518513099364,578906.323929929,0.0,1.0
2020-03-23,22.58,22.7,21.62,21.72,224871,18.450689133071,18.548744168322,17.6662488510626,17.7479613804385,275197.69822033,0.0,1.0
2020-03-24,22.84,23.16,22.6,22.6,129028,18.6631417094482,18.924621803451,18.4670316389461,18.4670316389461,157904.792552054,0.0,1.0
2020-03-25,23.1,23.21,21.72,22.82,158164,18.8755942858255,18.9654780681389,17.7479613804385,18.646799203573,193561.503000922,0.0,1.0
2020-03-26,23.0,23.48,22.91,23.48,258733,18.7938817564496,19.1861018974538,18.7203404800113,19.1861018974538,316638.099415402,0.0,1.0
2020-03-27,23.04,23.19,22.89,22.89,216366,18.8265667681999,18.9491355622637,18.7039979741361,18.7039979741361,264789.257721717,0.0,1.0
2020-03-30,23.28,23.35,23.02,23.02,211429,19.022676838702,19.0798756092651,18.8102242623248,18.8102242623248,258747.344642157,0.0,1.0
2020-03-31,23.62,23.69,23.39,23.39,62183,19.30049943858,19.3576982091431,19.1125606210155,19.1125606210155,76099.7125838139,0.0,1.0
2020-04-01,23.92,23.93,23.59,23.59,101337,19.5875555542774,19.595744331683,19.3173258998915,19.3173258998915,123751.074159464,0.0513,1.0
2020-04-02,23.83,23.99,23.82,23.93,64644,19.5138565576267,19.6448769961168,19.5056677802211,19.595744331683,78942.1873349751,0.0,1.0
2020-04-03,23.8,23.96,23.76,23.82,204945,19.4892902254098,19.6203106638999,19.4565351157873,19.5056677802211,250275.456088214,0.0,1.0
2020-04-06,23.98,24.15,23.88,23.91,81305,19.6366882187112,19.775897434607,19.5548004446549,19.5793667768718,99288.3259276988,0.0,1.0
2020-04-07,24.12,24.16,23.93,24.16,122445,19.7513311023901,19.7840862120126,19.595744331683,19.7840862120126,149527.815856553,0.0,1.0
2020-04-08,24.16,24.3,24.08,24.09,70988,19.7840862120126,19.8987290956915,19.7185759927676,19.7267647701732,86689.3755729105,0.0,1.0
2020-04-09,24.43,24.43,24.18,24.18,61232,20.0051832019648,20.0051832019648,19.8004637668239,19.8004637668239,74775.5091716971,0.0,1.0
2020-04-13,24.44,24.5,24.18,24.35,158792,20.0133719793704,20.0625046438042,19.8004637668239,19.9396729827197,193914.173183828,0.0,1.0
2020-04-14,24.48,24.5,24.36,24.5,85670,20.0461270889929,20.0625046438042,19.9478617601253,20.0625046438042,104618.791983592,0.0,1.0
2020-04-15,24.41,24.52,24.33,24.49,58883,19.9888056471535,20.0788821986155,19.9232954279084,20.0543158663986,71906.9490880103,0.0,1.0
2020-04-16,24.42,24.52,24.42,24.43,75549,19.9969944245591,20.0788821986155,19.9969944245591,20.0051832019648,92259.1935983238,0.0,1.0
2020-04-17,24.45,24.52,24.43,24.51,319450,20.021560756776,20.0788821986155,20.0051832019648,20.0706934212098,390107.074812169,0.0,1.0
2020-04-20,24.46,24.53,24.39,24.5,211022,20.0297495341817,20.0870709760211,19.9724280923422,20.0625046438042,257696.588326853,0.0,1.0
2020-04-21,24.49,24.56,24.42,24.56,81923,20.0543158663986,20.111637308238,19.9969944245591,20.111637308238,100043.017341798,0.0,1.0
2020-04-22,24.59,24.59,24.4,24.53,84987,20.1362036404549,20.1362036404549,19.9806168697479,20.0870709760211,103784.723640826,0.0,1.0
2020-04-23,24.53,24.6,24.41,24.51,92196,20.0870709760211,20.1443924178605,19.9888056471535,20.0706934212098,112588.235621796,0.0,1.0
2020-04-24,24.6,24.6,24.46,24.55,27184,20.1443924178605,20.1443924178605,20.0297495341817,20.1034485308324,33196.6527522116,0.0,1.0
2020-04-27,24.63,24.65,24.48,24.65,66544,20.1689587500774,20.1853363048887,20.0461270889929,20.1853363048887,81262.4360190984,0.0,1.0
2020-04-28,24.56,24.66,24.53,24.65,42623,20.111637308238,20.1935250822943,20.0870709760211,20.1853363048887,52050.5050859886,0.0,1.0
2020-04-29,24.57,24.7,24.53,24.54,55323,20.1198260856436,20.2262801919169,20.0870709760211,20.0952597534267,67559.5357640746,0.0,1.0
2020-04-30,24.55,24.67,24.51,24.54,54660,20.1034485308324,20.2017138597,20.0706934212098,20.0952597534267,66749.8910916672,0.0,1.0
2020-05-01,24.56,24.59,24.46,24.55,99942,20.1460301733417,20.1706385163873,20.0640023631896,20.1378273923265,121839.166271478,0.042,1.0
2020-05-04,24.64,24.64,24.52,24.52,33684,20.2116524214633,20.2116524214633,20.1132190492809,20.1132190492809,41064.1219576203,0.0,1.0
2020-05-05,24.55,24.64,24.46,24.55,312799,20.1378273923265,20.2116524214633,20.0640023631896,20.1378273923265,381332.866768247,0.0,1.0
2020-05-06,24.55,24.63,24.54,24.54,56752,20.1378273923265,20.2034496404481,20.1296246113113,20.1296246113113,69186.2916915705,0.0,1.0
2020-05-07,24.59,24.64,24.56,24.58,52023,20.1706385163873,20.2116524214633,20.1460301733417,20.1624357353721,63421.1737501864,0.0,1.0
2020-05-08,24.61,24.65,24.59,24.59,38379,20.1870440784177,20.2198552024785,20.1706385163873,20.1706385163873,46787.790541845,0.0,1.0
2020-05-11,24.61,24.62,24.57,24.58,42137,20.1870440784177,20.1952468594329,20.1542329543569,20.1624357353721,51369.1636067048,0.0,1.0
2020-05-12,24.64,24.65,24.59,24.62,68169,20.2116524214633,20.2198552024785,20.1706385163873,20.1952468594329,83104.7420059677,0.0,1.0
2020-05-13,24.64,24.64,24.61,24.61,25063,20.2116524214633,20.2116524214633,20.1870440784177,20.1870440784177,30554.2717202184,0.0,1.0
2020-05-14,24.66,24.66,24.61,24.61,48189,20.2280579834937,20.2280579834937,20.1870440784177,20.1870440784177,58747.1491810879,0.0,1.0
2020-05-15,24.72,24.78,24.63,24.64,105118,20.2772746695849,20.3264913556762,20.2034496404481,20.2116524214633,128149.221349636,0.0,1.0
2020-05-18,24.73,24.76,24.67,24.7,34371,20.2854774506001,20.3100857936458,20.2362607645089,20.2608691075545,41901.6427919893,0.0,1.0
2020-05-19,24.71,24.71,24.67,24.7,48627,20.2690718885697,20.2690718885697,20.2362607645089,20.2608691075545,59281.1144292009,0.0,1.0
2020-05-20,24.73,24.75,24.65,24.69,65353,20.2854774506001,20.3018830126306,20.2198552024785,20.2526663265393,79671.759954173,0.0,1.0
2020-05-21,24.72,24.8,24.69,24.73,53099,20.2772746695849,20.3428969177066,20.2526663265393,20.2854774506001,64732.9239944093,0.0,1.0
2020-05-22,24.71,24.78,24.66,24.69,315789,20.2690718885697,20.3264913556762,20.2280579834937,20.2526663265393,384977.972000801,0.0,1.0
2020-05-26,24.75,24.79,24.71,24.71,60783,20.3018830126306,20.3346941366914,20.2690718885697,20.2690718885697,74100.4787124459,0.0,1.0
2020-05-27,24.79,24.8,24.73,24.74,78276,20.3346941366914,20.3428969177066,20.2854774506001,20.2936802316153,95426.1729709856,0.0,1.0
2020-05-28,24.79,24.82,24.74,24.79,64491,20.3346941366914,20.359302479737,20.2936802316153,20.3346941366914,78620.8968403065,0.0,1.0
2020-05-29,24.83,24.85,24.78,24.85,53619,20.3675052607522,20.3839108227826,20.3264913556762,20.3839108227826,65366.8553392008,0.0,1.0
2020-06-01,24.8,24.84,24.74,24.84,56442,20.372262873741,20.405121362247,20.322975140982,20.405121362247,68709.186047478,0.0358,1.0
2020-06-02,24.78,24.87,24.78,24.81,77833,20.355833629488,20.4297652286266,20.355833629488,20.3804774958675,94749.3369766017,0.0,1.0
2020-06-03,24.83,24.94,24.8,24.81,71367,20.3969067401205,20.4872675835121,20.372262873741,20.3804774958675,86878.0071693131,0.0,1.0
2020-06-04,24.84,24.95,24.83,24.83,59153,20.405121362247,20.4954822056386,20.3969067401205,20.3969067401205,72009.3987149016,0.0,1.0
2020-06-05,24.89,24.93,24.87,24.88,64519,20.4461944728796,20.4790529613856,20.4297652286266,20.4379798507531,78541.6529286211,0.0,1.0
2020-06-08,24.95,24.99,24.91,24.93,104051,20.4954822056386,20.5283406941447,20.4626237171326,20.4790529613856,126665.595078597,0.0,1.0
2020-06-09,24.97,24.99,24.94,24.94,42555,20.5119114498916,20.5283406941447,20.4872675835121,20.4872675835121,51803.9653493929,0.0,1.0
2020-06-10,24.99,25.0,24.95,25.0,36601,20.5283406941447,20.5365553162712,20.4954822056386,20.5365553162712,44555.9143638379,0.0,1.0
2020-06-11,24.88,25.0,24.88,24.99,123265,20.4379798507531,20.5365553162712,20.4379798507531,20.5283406941447,150055.593673902,0.0,1.0
2020-06-12,24.93,24.96,24.88,24.88,29963,20.4790529613856,20.5036968277651,20.4379798507531,20.4379798507531,36475.201827373,0.0,1.0
2020-06-15,24.96,25.0,24.85,24.85,28823,20.5036968277651,20.5365553162712,20.4133359843735,20.4133359843735,35087.432575856,0.0,1.0
2020-06-16,24.95,24.99,24.93,24.97,40980,20.4954822056386,20.5283406941447,20.4790529613856,20.5119114498916,49886.6525676917,0.0,1.0
2020-06-17,24.99,25.0,24.94,24.95,18031,20.5283406941447,20.5365553162712,20.4872675835121,20.4954822056386,21949.8836614945,0.0,1.0
2020-06-18,24.99,25.06,24.97,25.02,48182,20.5283406941447,20.5858430490302,20.5119114498916,20.5529845605242,58653.9456812229,0.0,1.0
2020-06-19,25.02,25.07,25.01,25.07,43769,20.5529845605242,20.5940576711567,20.5447699383977,20.5940576711567,53281.8178681135,0.0,1.0
2020-06-22,25.02,25.04,24.92,25.02,33649,20.5529845605242,20.5694138047772,20.4708383392591,20.5529845605242,40962.322407278,0.0,1.0
2020-06-23,25.02,25.05,25.01,25.01,50952,20.5529845605242,20.5776284269037,20.5447699383977,20.5447699383977,62025.9814941196,0.0,1.0
2020-06-24,25.0,25.06,24.97,24.97,27184,20.5365553162712,20.5858430490302,20.5119114498916,20.5119114498916,33092.2099414379,0.0,1.0
2020-06-25,25.02,25.06,24.98,24.99,32504,20.5529845605242,20.5858430490302,20.5201260720182,20.5283406941447,39568.4664485175,0.0,1.0
2020-06-26,24.98,25.06,24.96,25.0,86899,20.5201260720182,20.5858430490302,20.5036968277651,20.5365553162712,105785.754550508,0.0,1.0
2020-06-29,25.0,25.02,24.99,25.02,30924,20.5365553162712,20.5529845605242,20.5283406941447,20.5529845605242,37645.0669595728,0.0,1.0
2020-06-30,25.03,25.04,24.99,25.0,35528,20.5611991826507,20.5694138047772,20.5283406941447,20.5365553162712,43249.7069893838,0.0,1.0
2020-07-01,25.02,25.08,25.02,25.03,43749,20.5754926251508,20.624834334084,20.5754926251508,20.5837162433064,53199.2113113247,0.0274,1.0
2020-07-02,25.04,25.07,25.0,25.05,22500,20.5919398614619,20.6166107159285,20.5590453888398,20.6001634796174,27360.219765133,0.0,1.0
2020-07-06,25.05,25.08,25.01,25.03,49000,20.6001634796174,20.624834334084,20.5672690069953,20.5837162433064,59584.4785996231,0.0,1.0
2020-07-07,25.05,25.08,25.02,25.08,44800,20.6001634796174,20.624834334084,20.5754926251508,20.624834334084,54477.2375767983,0.0,1.0
2020-07-08,25.08,25.08,25.02,25.07,21500,20.624834334084,20.624834334084,20.5754926251508,20.6166107159285,26144.2099977938,0.0,1.0
2020-07-09,25.03,25.07,25.01,25.07,27200,20.5837162433064,20.6166107159285,20.5672690069953,20.6166107159285,33075.4656716274,0.0,1.0
2020-07-10,25.03,25.0635,25.03,25.03,34906,20.5837162433064,20.6112653641274,20.5837162433064,20.5837162433064,42446.0369387436,0.0,1.0
2020-07-13,25.07,25.1,25.03,25.03,44900,20.6166107159285,20.6412815703951,20.5837162433064,20.5837162433064,54598.8385535321,0.0,1.0
2020-07-14,25.03,25.11,24.97,25.04,84727,20.5837162433064,20.6495051885506,20.5343745343731,20.5919398614619,103028.859557352,0.0,1.0
2020-07-15,25.09,25.1,25.03,25.04,40500,20.6330579522396,20.6412815703951,20.5837162433064,20.5919398614619,49248.3955772394,0.0,1.0
2020-07-16,25.06,25.11,25.03,25.09,145021,20.608387097773,20.6495051885506,20.5837162433064,20.6330579522396,176346.952469304,0.0,1.0
2020-07-17,25.11,25.11,25.04,25.04,42050,20.6495051885506,20.6495051885506,20.5919398614619,20.5919398614619,51133.2107166154,0.0,1.0
2020-07-20,25.1,25.14,25.09,25.13,78962,20.6412815703951,20.6741760430173,20.6330579522396,20.6659524248617,96018.5632486415,0.0,1.0
2020-07-21,25.09,25.11,25.05,25.05,66977,20.6330579522396,20.6495051885506,20.6001634796174,20.6001634796174,81444.6861870805,0.0,1.0
2020-07-22,25.1289,25.1299,25.08,25.1,42056,20.6650478268646,20.6658701886802,20.624834334084,20.6412815703951,51140.5067752193,0.0,1.0
2020-07-23,25.09,25.18,25.09,25.15,47411,20.6330579522396,20.7070705156394,20.6330579522396,20.6823996611728,57652.2390793209,0.0,1.0
2020-07-24,25.19,25.19,25.01,25.1,92915,20.7152941337949,20.7152941337949,20.5672690069953,20.6412815703951,112985.547532326,0.0,1.0
2020-07-27,25.12,25.19,25.1,25.19,32584,20.6577288067062,20.7152941337949,20.6412815703951,20.7152941337949,39622.4622589819,0.0,1.0
2020-07-28,25.14,25.15,25.1,25.14,29365,20.6741760430173,20.6823996611728,20.6412815703951,20.6741760430173,35708.1268179168,0.0,1.0
2020-07-29,25.15,25.19,25.11,25.13,63817,20.6823996611728,20.7152941337949,20.6495051885506,20.6659524248617,77602.0953222886,0.0,1.0
2020-07-30,25.1691,25.19,25.12,25.12,26681,20.6981067718499,20.7152941337949,20.6577288067062,20.6577288067062,32444.3566023783,0.0,1.0
2020-07-31,25.15,25.2,25.07,25.17,93915,20.6823996611728,20.7235177519505,20.6166107159285,20.6988468974839,114201.557299665,0.0,1.0
2020-08-03,25.14,25.16,25.11,25.11,58410,20.694570616043,20.7110340771536,20.6698754243771,20.6698754243771,70957.1330202732,0.0248,1.0
2020-08-04,25.14,25.15,25.12,25.14,49074,20.694570616043,20.7028023465983,20.6781071549324,20.694570616043,59615.6539263292,0.0,1.0
2020-08-05,25.14,25.15,25.12,25.13,714880,20.694570616043,20.7028023465983,20.6781071549324,20.6863388854877,868444.363183237,0.0,1.0
2020-08-06,25.17,25.18,25.1,25.1,63980,20.7192658077089,20.7274975382642,20.6616436938218,20.6616436938218,77723.6324368615,0.0,1.0
2020-08-07,25.17,25.19,25.14,25.14,43396,20.7192658077089,20.7357292688195,20.694570616043,20.694570616043,52717.9548801195,0.0,1.0
2020-08-10,25.17,25.19,25.1401,25.15,33901,20.7192658077089,20.7357292688195,20.6946529333485,20.7028023465983,41183.3207758994,0.0,1.0
2020-08-11,25.1699,25.19,25.15,25.15,43520,20.7191834904034,20.7357292688195,20.7028023465983,20.7028023465983,52868.5914919069,0.0,1.0
2020-08-12,25.16,25.1785,25.11,25.16,293361,20.7110340771536,20.7262627786809,20.6698754243771,20.7110340771536,356378.282827605,0.0,1.0
2020-08-13,25.16,25.18,25.14,25.14,27493,20.7110340771536,20.7274975382642,20.694570616043,20.694570616043,33398.8094183594,0.0,1.0
2020-08-14,25.18,25.18,25.14,25.16,36861,20.7274975382642,20.7274975382642,20.694570616043,20.7110340771536,44779.1624766357,0.0,1.0
2020-08-17,25.18,25.18,25.14,25.15,61419,20.7274975382642,20.7274975382642,20.694570616043,20.7028023465983,74612.5004788934,0.0,1.0
2020-08-18,25.2,25.2,25.17,25.18,57993,20.7439609993748,20.7439609993748,20.7192658077089,20.7274975382642,70450.5566725683,0.0,1.0
2020-08-19,25.2,25.2,25.18,25.18,51091,20.7439609993748,20.7439609993748,20.7274975382642,20.7274975382642,62065.9284906486,0.0,1.0
2020-08-20,25.2,25.2,25.185,25.2,19119,20.7439609993748,20.7439609993748,20.7316134035419,20.7439609993748,23225.9788771547,0.0,1.0
2020-08-21,25.205,25.21,25.1802,25.2,26834,20.7480768646525,20.7521927299301,20.7276621728753,20.7439609993748,32598.2487153914,0.0,1.0
2020-08-24,25.2,25.22,25.17,25.22,49612,20.7439609993748,20.7604244604854,20.7192658077089,20.7604244604854,60269.2224516658,0.0,1.0
2020-08-25,25.2,25.21,25.17,25.21,55426,20.7439609993748,20.7521927299301,20.7192658077089,20.7521927299301,67332.1358462878,0.0,1.0
2020-08-26,25.21,25.21,25.1975,25.2,46489,20.7521927299301,20.7521927299301,20.741903066736,20.7439609993748,56475.3664951119,0.0,1.0
2020-08-27,25.23,25.23,25.2001,25.21,93571,20.7686561910408,20.7686561910408,20.7440433166804,20.7521927299301,113671.116141756,0.0,1.0
2020-08-28,25.24,25.25,25.23,25.25,107190,20.7768879215961,20.7851196521514,20.7686561910408,20.7851196521514,130215.632399299,0.0,1.0
2020-08-31,25.27,25.27,25.22,25.22,112464,20.801583113262,20.801583113262,20.7604244604854,20.7604244604854,136622.547645814,0.0,1.0
2020-09-01,25.25,25.27,25.22,25.25,163271,20.8014184786509,20.8178948497231,20.7767039220426,20.8014184786509,198188.058868732,0.0198,1.0
2020-09-02,25.25,25.2799,25.23,25.23,224268,20.8014184786509,20.8260506534038,20.7849421075787,20.7849421075787,272229.848450569,0.0,1.0
2020-09-03,25.23,25.27,25.21,25.24,163769,20.7849421075787,20.8178948497231,20.7684657365065,20.7931802931148,198792.560913288,0.0,1.0
2020-09-04,25.24,25.25,25.22,25.24,54942,20.7931802931148,20.8014184786509,20.7767039220426,20.7931802931148,66691.8701445198,0.0,1.0
2020-09-08,25.23,25.25,25.21,25.22,47522,20.7849421075787,20.8014184786509,20.7684657365065,20.7767039220426,57685.0324525476,0.0,1.0
2020-09-09,25.22,25.25,25.21,25.21,118494,20.7767039220426,20.8014184786509,20.7684657365065,20.7684657365065,143835.070818404,0.0,1.0
2020-09-10,25.25,25.26,25.22,25.22,255996,20.8014184786509,20.809656664187,20.7767039220426,20.7767039220426,310743.183530204,0.0,1.0
2020-09-11,25.24,25.27,25.24,25.24,72003,20.7931802931148,20.8178948497231,20.7931802931148,20.7931802931148,87401.5275384197,0.0,1.0
2020-09-14,25.24,25.26,25.23,25.24,74257,20.7931802931148,20.809656664187,20.7849421075787,20.7931802931148,90137.5669127736,0.0,1.0
2020-09-15,25.25,25.25,25.23,25.25,73156,20.8014184786509,20.8014184786509,20.7849421075787,20.8014184786509,88801.1075733044,0.0,1.0
2020-09-16,25.26,25.26,25.24,25.24,135081,20.809656664187,20.809656664187,20.7931802931148,20.7931802931148,163969.358796401,0.0,1.0
2020-09-17,25.25,25.2658,25.24,25.24,117000,20.8014184786509,20.8144348117979,20.7931802931148,20.7931802931148,142021.564684737,0.0,1.0
2020-09-18,25.26,25.33,25.25,25.26,103996,20.809656664187,20.8673239629397,20.8014184786509,20.809656664187,126236.535392768,0.0,1.0
2020-09-21,25.24,25.27,25.24,25.25,68502,20.7931802931148,20.8178948497231,20.7931802931148,20.8014184786509,83151.8053336226,0.0,1.0
2020-09-22,25.24,25.27,25.24,25.25,34728,20.7931802931148,20.8178948497231,20.7931802931148,20.8014184786509,42154.9136612952,0.0,1.0
2020-09-23,25.26,25.26,25.237,25.24,35213,20.809656664187,20.809656664187,20.7907088374539,20.7931802931148,42743.6355319969,0.0,1.0
2020-09-24,25.24,25.26,25.24,25.25,34269,20.7931802931148,20.809656664187,20.7931802931148,20.8014184786509,41597.7521383013,0.0,1.0
2020-09-25,25.18,25.241,25.18,25.22,83909,20.7437511798982,20.7940041116684,20.7437511798982,20.7767039220426,101853.739069501,0.0,1.0
2020-09-28,25.2,25.22,25.19,25.19,55401,20.7602275509704,20.7767039220426,20.7519893654343,20.7519893654343,67249.0316675138,0.0,1.0
2020-09-29,25.21,25.22,25.2,25.2,36318,20.7684657365065,20.7767039220426,20.7602275509704,20.7602275509704,44084.950309575,0.0,1.0
2020-09-30,25.21,25.23,25.19,25.22,62900,20.7684657365065,20.7849421075787,20.7519893654343,20.7767039220426,76351.7642621363,0.0,1.0
2020-10-01,25.2,25.21,25.18,25.21,28409,20.7755505760675,20.7837948421691,20.7590620438643,20.7837948421691,34459.10121028,0.0186,1.0
2020-10-02,25.19,25.25,25.17,25.21,374154,20.7673063099659,20.8167719065756,20.7508177777627,20.7837948421691,453835.42378229,0.0,1.0
2020-10-05,25.2,25.22,25.18,25.22,231461,20.7755505760675,20.7920391082708,20.7590620438643,20.7920391082708,280753.916900722,0.0,1.0
2020-10-06,25.185,25.23,25.18,25.2,115349,20.7631841769151,20.8002833743724,20.7590620438643,20.7755505760675,139914.212591241,0.0,1.0
2020-10-07,25.18,25.24,25.17,25.21,266451,20.7590620438643,20.808527640474,20.7508177777627,20.7837948421691,323195.535801341,0.0,1.0
2020-10-08,25.205,25.21,25.18,25.18,81204,20.7796727091183,20.7837948421691,20.7590620438643,20.7590620438643,98497.5484768761,0.0,1.0
2020-10-09,25.2,25.22,25.2,25.22,108172,20.7755505760675,20.7920391082708,20.7755505760675,20.7920391082708,131208.768211426,0.0,1.0
2020-10-12,25.21,25.22,25.2,25.2,56991,20.7837948421691,20.7920391082708,20.7755505760675,20.7755505760675,69128.0452347871,0.0,1.0
2020-10-13,25.22,25.24,25.1901,25.2,80335,20.7920391082708,20.808527640474,20.7673887526269,20.7755505760675,97443.4825487638,0.0,1.0
2020-10-14,25.23,25.2399,25.21,25.21,52290,20.8002833743724,20.808445197813,20.7837948421691,20.7837948421691,63425.9003233318,0.0,1.0
2020-10-15,25.22,25.24,25.215,25.22,38592,20.7920391082708,20.808527640474,20.78791697522,20.7920391082708,46810.7161078221,0.0,1.0
2020-10-16,25.23,25.26,25.2,25.2,331784,20.8002833743724,20.8250161726772,20.7755505760675,20.7755505760675,402442.128760305,0.0,1.0
2020-10-19,25.23,25.25,25.22,25.24,100317,20.8002833743724,20.8167719065756,20.7920391082708,20.808527640474,121680.934074119,0.0,1.0
2020-10-20,25.24,25.25,25.18,25.23,64599,20.808527640474,20.8167719065756,20.7590620438643,20.8002833743724,78356.2772038041,0.0,1.0
2020-10-21,25.22,25.24,25.22,25.23,24478,20.7920391082708,20.808527640474,20.7920391082708,20.8002833743724,29690.9387667721,0.0,1.0
2020-10-22,25.23,25.24,25.2,25.22,64666,20.8002833743724,20.808527640474,20.7755505760675,20.7920391082708,78437.5458081579,0.0,1.0
2020-10-23,25.23,25.24,25.21,25.21,28341,20.8002833743724,20.808527640474,20.7837948421691,20.7837948421691,34376.6196416819,0.0,1.0
2020-10-26,25.24,25.24,25.22,25.22,52007,20.808527640474,20.808527640474,20.7920391082708,20.7920391082708,63082.6314422551,0.0,1.0
2020-10-27,25.22,25.24,25.22,25.24,33928,20.7920391082708,20.808527640474,20.7920391082708,20.808527640474,41153.4508733984,0.0,1.0
2020-10-28,25.2,25.2352,25.2,25.21,65286,20.7755505760675,20.8045703927452,20.7755505760675,20.7837948421691,79189.5836394923,0.0,1.0
2020-10-29,25.21,25.23,25.2,25.2,87500,20.7837948421691,20.8002833743724,20.7755505760675,20.7755505760675,106134.371357651,0.0,1.0
2020-10-30,25.23,25.23,25.2,25.2,130121,20.8002833743724,20.8002833743724,20.7755505760675,20.7755505760675,157832.120404901,0.0,1.0
2020-11-02,25.2,25.22,25.16,25.2,73865,20.7918742229487,20.8083757104273,20.7588712479917,20.7918742229487,89525.262611752,0.0198,1.0
2020-11-03,25.21,25.23,25.19,25.19,128217,20.800124966688,20.8166264541665,20.7836234792095,20.7836234792095,155400.536062966,0.0,1.0
2020-11-04,25.21,25.24,25.2,25.2,69873,20.800124966688,20.8248771979058,20.7918742229487,20.7918742229487,84686.9109114051,0.0,1.0
2020-11-05,25.2,25.23,25.2,25.23,134265,20.7918742229487,20.8166264541665,20.7918742229487,20.8166264541665,162730.784330426,0.0,1.0
2020-11-06,25.23,25.23,25.18,25.2,323449,20.8166264541665,20.8166264541665,20.7753727354702,20.7918742229487,392024.05288714,0.0,1.0
2020-11-09,25.26,25.2799,25.21,25.21,151808,20.8413786853843,20.8577976654255,20.800124966688,20.800124966688,183993.109951463,0.0,1.0
2020-11-10,25.26,25.26,25.22,25.26,154892,20.8413786853843,20.8413786853843,20.8083757104273,20.8413786853843,187730.954802132,0.0,1.0
2020-11-11,25.27,25.27,25.225,25.23,564974,20.8496294291236,20.8496294291236,20.8125010822969,20.8166264541665,684755.238865659,0.0,1.0
2020-11-12,25.22,25.27,25.205,25.27,895217,20.8083757104273,20.8496294291236,20.7959995948184,20.8496294291236,1085013.7009342,0.0,1.0
2020-11-13,25.24,25.261,25.2284,25.24,356477,20.8248771979058,20.8422037597582,20.8153063351682,20.8248771979058,432054.383538204,0.0,1.0
2020-11-16,25.24,25.25,25.2284,25.24,206658,20.8248771979058,20.8331279416451,20.8153063351682,20.8248771979058,250471.965353272,0.0,1.0
2020-11-17,25.27,25.27,25.23,25.23,434940,20.8496294291236,20.8496294291236,20.8166264541665,20.8166264541665,527152.477091388,0.0,1.0
2020-11-18,25.27,25.27,25.235,25.25,473126,20.8496294291236,20.8496294291236,20.8207518260362,20.8331279416451,573434.365375316,0.0,1.0
2020-11-19,25.28,25.29,25.2376,25.27,567601,20.8578801728629,20.8661309166021,20.8228970194084,20.8496294291236,687939.19425564,0.0,1.0
2020-11-20,25.25,25.29,25.24,25.29,305637,20.8331279416451,20.8661309166021,20.8248771979058,20.8661309166021,370435.696051824,0.0,1.0
2020-11-23,25.26,25.281,25.25,25.25,275341,20.8413786853843,20.8587052472368,20.8331279416451,20.8331279416451,333716.582045386,0.0,1.0
2020-11-24,25.28,25.2927,25.25,25.27,527613,20.8578801728629,20.8683586174117,20.8331279416451,20.8496294291236,639473.260439642,0.0,1.0
2020-11-25,25.29,25.29,25.26,25.28,352457,20.8661309166021,20.8661309166021,20.8413786853843,20.8578801728629,427182.095503287,0.0,1.0
2020-11-27,25.2705,25.29,25.26,25.28,168575,20.8500419663105,20.8661309166021,20.8413786853843,20.8578801728629,204314.91430009,0.0,1.0
2020-11-30,25.28,25.29,25.265,25.28,202830,20.8578801728629,20.8661309166021,20.845504057254,20.8578801728629,245832.383612558,0.0,1.0
2020-12-01,25.28,25.28,25.255,25.27,466369,20.8724839892814,20.8724839892814,20.8518426878679,20.864227468716,564849.316739416,0.0177,1.0
2020-12-02,25.27,25.28,25.255,25.28,167928,20.864227468716,20.8724839892814,20.8518426878679,20.8724839892814,203388.338550411,0.0,1.0
2020-12-03,25.31,25.31,25.255,25.28,478468,20.8972535509775,20.8972535509775,20.8518426878679,20.8724839892814,579503.189280753,0.0,1.0
2020-12-04,25.29,25.3,25.27,25.3,84144,20.8807405098467,20.8889970304121,20.864227468716,20.8889970304121,101912.178784871,0.0,1.0
2020-12-07,25.27,25.29,25.2641,25.29,251918,20.864227468716,20.8807405098467,20.8593561215824,20.8807405098467,305113.998088124,0.0,1.0
2020-12-08,25.29,25.3,25.26,25.26,141230,20.8807405098467,20.8889970304121,20.8559709481506,20.8559709481506,171052.683611278,0.0,1.0
2020-12-09,25.27,25.295,25.25,25.29,260190,20.864227468716,20.8848687701294,20.8477144275852,20.8807405098467,315132.746221187,0.0,1.0
2020-12-10,25.28,25.2939,25.27,25.28,583482,20.8724839892814,20.8839605528672,20.864227468716,20.8724839892814,706692.359547371,0.0,1.0
2020-12-11,25.29,25.3,25.26,25.29,603587,20.8807405098467,20.8889970304121,20.8559709481506,20.8807405098467,731042.810613045,0.0,1.0
2020-12-14,25.29,25.3,25.28,25.29,92546,20.8807405098467,20.8889970304121,20.8724839892814,20.8807405098467,112088.37823047,0.0,1.0
2020-12-15,25.3,25.3,25.27,25.28,247258,20.8889970304121,20.8889970304121,20.864227468716,20.8724839892814,299469.974115679,0.0,1.0
2020-12-16,25.31,25.31,25.27,25.28,348987,20.8972535509775,20.8972535509775,20.864227468716,20.8724839892814,422680.470830906,0.0,1.0
2020-12-17,25.32,25.32,25.285,25.31,153071,20.9055100715429,20.9055100715429,20.876612249564,20.8972535509775,185394.075855426,0.0,1.0
2020-12-18,25.31,25.32,25.29,25.32,241405,20.8972535509775,20.9055100715429,20.8807405098467,20.9055100715429,292381.031559728,0.0,1.0
2020-12-21,25.3,25.32,25.28,25.32,153972,20.8889970304121,20.9055100715429,20.8724839892814,20.9055100715429,186485.334567696,0.0,1.0
2020-12-22,25.32,25.32,25.295,25.31,267888,20.9055100715429,20.9055100715429,20.8848687701294,20.8972535509775,324456.286251206,0.0,1.0
2020-12-23,25.3,25.32,25.29,25.3,160021,20.8889970304121,20.9055100715429,20.8807405098467,20.8889970304121,193811.665256392,0.0,1.0
2020-12-24,25.3,25.31,25.29,25.29,66583,20.8889970304121,20.8972535509775,20.8807405098467,20.8807405098467,80642.9287891362,0.0,1.0
2020-12-28,25.3,25.32,25.29,25.31,132577,20.8889970304121,20.9055100715429,20.8807405098467,20.8972535509775,160572.48201609,0.0,1.0
2020-12-29,25.3,25.3,25.275,25.29,157525,20.9034459414015,20.9034459414015,20.882790362408,20.8951837098041,190656.722875845,0.0175,1.0
2020-12-30,25.29,25.3,25.275,25.28,172790,20.8951837098041,20.9034459414015,20.882790362408,20.8869214782067,209132.360867909,0.0,1.0
2020-12-31,25.29,25.3,25.28,25.29,39400,20.8951837098041,20.9034459414015,20.8869214782067,20.8951837098041,47686.8743457122,0.0,1.0
2021-01-04,25.3,25.3,25.28,25.3,41788,20.9034459414015,20.9034459414015,20.8869214782067,20.9034459414015,50577.1346486959,0.0,1.0
2021-01-05,25.305,25.31,25.27,25.27,96670,20.9075770572002,20.9117081729989,20.8786592466093,20.8786592466093,117002.287893401,0.0,1.0
2021-01-06,25.31,25.32,25.285,25.3,83494,20.9117081729989,20.9199704045963,20.8910525940054,20.9034459414015,101055.022503068,0.0,1.0
2021-01-07,25.29,25.31,25.29,25.3,65561,20.8951837098041,20.9117081729989,20.8951837098041,20.9034459414015,79350.232715209,0.0,1.0
2021-01-08,25.31,25.33,25.3,25.31,167735,20.9117081729989,20.9282326361937,20.9034459414015,20.9117081729989,203014.159095889,0.0,1.0
2021-01-11,25.33,25.35,25.302,25.32,155113,20.9282326361937,20.9447570993885,20.905098387721,20.9199704045963,187737.41473062,0.0,1.0
2021-01-12,25.35,25.355,25.329,25.35,511404,20.9447570993885,20.9488882151872,20.927406413034,20.9447570993885,618965.946393262,0.0,1.0
2021-01-13,25.34,25.355,25.3273,25.35,255253,20.9364948677911,20.9488882151872,20.9260018336624,20.9447570993885,308939.536481372,0.0,1.0
2021-01-14,25.35,25.36,25.335,25.35,317396,20.9447570993885,20.9530193309859,20.9323637519924,20.9447570993885,384152.872330752,0.0,1.0
2021-01-15,25.35,25.365,25.332,25.36,206853,20.9447570993885,20.9571504467846,20.9298850825132,20.9530193309859,250359.721295268,0.0,1.0
2021-01-19,25.37,25.39,25.34,25.35,272351,20.9612815625833,20.9778060257781,20.9364948677911,20.9447570993885,329633.703424594,0.0,1.0
2021-01-20,25.36,25.38,25.35,25.38,197129,20.9530193309859,20.9695437941807,20.9447570993885,20.9695437941807,238590.503880606,0.0,1.0
2021-01-21,25.36,25.39,25.35,25.38,306298,20.9530193309859,20.9778060257781,20.9447570993885,20.9695437941807,370720.66594779,0.0,1.0
2021-01-22,25.37,25.3901,25.36,25.37,175808,20.9612815625833,20.977888648094,20.9530193309859,20.9612815625833,212785.127029719,0.0,1.0
2021-01-25,25.36,25.391,25.36,25.37,119905,20.9530193309859,20.9786322489378,20.9530193309859,20.9612815625833,145124.23016301,0.0,1.0
2021-01-26,25.39,25.4,25.365,25.38,259365,20.9778060257781,20.9860682573754,20.9571504467846,20.9695437941807,313916.40011867,0.0,1.0
2021-01-27,25.38,25.401,25.378,25.4,145087,20.9695437941807,20.9868944805352,20.9678913478612,20.9860682573754,175602.678634424,0.0,1.0
2021-01-28,25.41,25.42,25.38,25.38,277863,20.9943304889728,21.0025927205702,20.9695437941807,20.9695437941807,336305.024525955,0.0,1.0
2021-01-29,25.41,25.42,25.39,25.42,160812,20.9943304889728,21.0025927205702,20.9778060257781,21.0025927205702,194635.066936108,0.0,1.0
2021-02-01,25.38,25.4,25.38,25.4,71050,20.984415811056,21.0009519937282,20.984415811056,21.0009519937282,85932.7710733757,0.018,1.0
2021-02-02,25.4,25.42,25.382,25.41,95236,21.0009519937282,21.0174881764004,20.9860694293232,21.0092200850643,115184.987838762,0.0,1.0
2021-02-03,25.41,25.43,25.4014,25.43,204269,21.0092200850643,21.0257562677365,21.0021095265152,21.0257562677365,247057.019203201,0.0,1.0
2021-02-04,25.41,25.43,25.4,25.43,224483,21.0092200850643,21.0257562677365,21.0009519937282,21.0257562677365,271505.225177546,0.0,1.0
2021-02-05,25.38,25.42,25.38,25.4,286157,20.984415811056,21.0174881764004,20.984415811056,21.0009519937282,346098.015088585,0.0,1.0
2021-02-08,25.4,25.41,25.375,25.4,159833,21.0009519937282,21.0092200850643,20.9802817653879,21.0009519937282,193313.055580167,0.0,1.0
2021-02-09,25.4,25.415,25.4,25.41,145418,21.0009519937282,21.0133541307324,21.0009519937282,21.0092200850643,175878.560224464,0.0,1.0
2021-02-10,25.39,25.42,25.39,25.42,158285,20.9926839023921,21.0174881764004,20.9926839023921,21.0174881764004,191440.79759816,0.0,1.0
2021-02-11,25.42,25.43,25.39,25.39,145692,21.0174881764004,21.0257562677365,20.9926839023921,20.9926839023921,176209.954725155,0.0,1.0
2021-02-12,25.42,25.44,25.4085,25.43,263613,21.0174881764004,21.0340243590726,21.0079798713639,21.0257562677365,318831.746389386,0.0,1.0
2021-02-16,25.41,25.43,25.41,25.41,134607,21.0092200850643,21.0257562677365,21.0092200850643,21.0092200850643,162802.991074932,0.0,1.0
2021-02-17,25.41,25.455,25.41,25.42,208225,21.0092200850643,21.0464264960768,21.0092200850643,21.0174881764004,251841.678490552,0.0,1.0
2021-02-18,25.42,25.42,25.4,25.41,141728,21.0174881764004,21.0174881764004,21.0009519937282,21.0092200850643,171415.619685959,0.0,1.0
2021-02-19,25.42,25.43,25.4,25.4,127230,21.0174881764004,21.0257562677365,21.0009519937282,21.0009519937282,153880.738404864,0.0,1.0
2021-02-22,25.42,25.46,25.4171,25.42,576664,21.0174881764004,21.0505605417449,21.0150904299129,21.0174881764004,697457.220242889,0.0,1.0
2021-02-23,25.42,25.43,25.41,25.43,109683,21.0174881764004,21.0257562677365,21.0092200850643,21.0257562677365,132658.186201845,0.0,1.0
2021-02-24,25.4,25.44,25.4,25.41,149983,21.0009519937282,21.0340243590726,21.0009519937282,21.0092200850643,181399.786121015,0.0,1.0
2021-02-25,25.42,25.42,25.36,25.42,106146,21.0174881764004,21.0174881764004,20.9678796283837,21.0174881764004,128380.294417376,0.0,1.0
2021-02-26,25.35,25.47,25.35,25.43,147083,20.9596115370476,21.058828633081,20.9596115370476,21.0257562677365,177892.326077204,0.0,1.0
2021-03-01,25.4,25.42,25.4,25.42,172763,21.0136848543858,21.0302310629326,21.0136848543858,21.0302310629326,208824.879139849,0.0154,1.0
2021-03-02,25.43,25.45,25.4,25.43,189114,21.0385041672059,21.0550503757527,21.0136848543858,21.0385041672059,228588.923517498,0.0,1.0
2021-03-03,25.41,25.43,25.38,25.43,221361,21.0219579586592,21.0385041672059,20.997138645839,21.0385041672059,267567.037335982,0.0,1.0
2021-03-04,25.39,25.43,25.39,25.43,122079,21.0054117501124,21.0385041672059,21.0054117501124,21.0385041672059,147561.297387251,0.0,1.0
2021-03-05,25.39,25.42,25.36,25.41,789744,21.0054117501124,21.0302310629326,20.9805924372923,21.0219579586592,954592.10219446,0.0,1.0
2021-03-08,25.38,25.4171,25.38,25.41,101885,20.997138645839,21.0278318626933,20.997138645839,21.0219579586592,123152.080081751,0.0,1.0
2021-03-09,25.38,25.4,25.365,25.4,147408,20.997138645839,21.0136848543858,20.984728989429,21.0136848543858,178177.374693927,0.0,1.0
2021-03-10,25.36,25.38,25.33,25.38,349247,20.9805924372923,20.997138645839,20.9557731244721,20.997138645839,422147.465400317,0.0,1.0
2021-03-11,25.37,25.37,25.33,25.33,208144,20.9888655415657,20.9888655415657,20.9557731244721,20.9557731244721,251591.171973656,0.0,1.0
2021-03-12,25.36,25.37,25.34,25.37,106927,20.9805924372923,20.9888655415657,20.9640462287455,20.9888655415657,129246.527623314,0.0,1.0
2021-03-15,25.36,25.37,25.35,25.37,104888,20.9805924372923,20.9888655415657,20.9723193330189,20.9888655415657,126781.914664717,0.0,1.0
2021-03-16,25.37,25.45,25.35,25.37,314637,20.9888655415657,21.0550503757527,20.9723193330189,20.9888655415657,380313.108118779,0.0,1.0
2021-03-17,25.36,25.38,25.35,25.37,143581,20.9805924372923,20.997138645839,20.9723193330189,20.9888655415657,173551.541544073,0.0,1.0
2021-03-18,25.37,25.38,25.35,25.35,208781,20.9888655415657,20.997138645839,20.9723193330189,20.9723193330189,252361.136885194,0.0,1.0
2021-03-19,25.35,25.38,25.25,25.38,499155,20.9723193330189,20.997138645839,20.8895882902851,20.997138645839,603346.680406404,0.0,1.0
2021-03-22,25.36,25.36,25.33,25.36,473806,20.9805924372923,20.9805924372923,20.9557731244721,20.9805924372923,572706.42837723,0.0,1.0
2021-03-23,25.35,25.37,25.3495,25.36,612338,20.9723193330189,20.9888655415657,20.9719056778052,20.9805924372923,740155.061226867,0.0,1.0
2021-03-24,25.36,25.37,25.3428,25.37,157749,20.9805924372923,20.9888655415657,20.9663626979421,20.9888655415657,190676.914961144,0.0,1.0
2021-03-25,25.365,25.38,25.3596,25.38,172754,20.984728989429,20.997138645839,20.9802615131214,20.997138645839,208814.000514725,0.0,1.0
2021-03-26,25.38,25.39,25.36,25.38,146206,20.997138645839,21.0054117501124,20.9805924372923,20.997138645839,176724.473871841,0.0,1.0
2021-03-29,25.38,25.39,25.36,25.39,174138,20.997138645839,21.0054117501124,20.9805924372923,21.0054117501124,210486.891311538,0.0,1.0
2021-03-30,25.38,25.3992,25.37,25.38,168673,20.997138645839,21.0130230060439,20.9888655415657,20.997138645839,203881.148389157,0.0,1.0
2021-03-31,25.38,25.39,25.37,25.39,98304,20.997138645839,21.0054117501124,20.9888655415657,21.0054117501124,118823.596018614,0.0,1.0
2021-04-01,25.34,25.38,25.33,25.38,171049,20.9772831955829,21.0103965076517,20.9690048675657,21.0103965076517,206622.641244252,0.016,1.0
2021-04-05,25.32,25.35,25.32,25.35,189882,20.9607265395485,20.9855615236001,20.9607265395485,20.9855615236001,229372.404192606,0.0,1.0
2021-04-06,25.35,25.36,25.3215,25.34,136564,20.9855615236001,20.9938398516173,20.9619682887511,20.9772831955829,164965.678717093,0.0,1.0
2021-04-07,25.37,25.37,25.3358,25.35,201118,21.0021181796345,21.0021181796345,20.9738062978157,20.9855615236001,242945.193259016,0.0,1.0
2021-04-08,25.37,25.37,25.35,25.36,133581,21.0021181796345,21.0021181796345,20.9855615236001,20.9938398516173,161362.294079757,0.0,1.0
2021-04-09,25.35,25.36,25.32,25.36,270950,20.9855615236001,20.9938398516173,20.9607265395485,20.9938398516173,327300.391379839,0.0,1.0
2021-04-12,25.32,25.35,25.29,25.34,116276,20.9607265395485,20.9855615236001,20.9358915554969,20.9772831955829,140458.314478989,0.0,1.0
2021-04-13,25.36,25.36,25.331,25.34,111906,20.9938398516173,20.9938398516173,20.9698327003675,20.9772831955829,135179.470742765,0.0,1.0
2021-04-14,25.38,25.38,25.349,25.36,325216,21.0103965076517,21.0103965076517,20.9847336907984,20.9938398516173,392852.275633828,0.0,1.0
2021-04-15,25.36,25.38,25.34,25.34,157687,20.9938398516173,21.0103965076517,20.9772831955829,20.9772831955829,190481.700740036,0.0,1.0
2021-04-16,25.37,25.37,25.33,25.33,106940,21.0021181796345,21.0021181796345,20.9690048675657,20.9690048675657,129180.674863111,0.0,1.0
2021-04-19,25.38,25.38,25.34,25.35,177629,21.0103965076517,21.0103965076517,20.9772831955829,20.9855615236001,214571.106183463,0.0,1.0
2021-04-20,25.35,25.37,25.33,25.35,171675,20.9855615236001,21.0021181796345,20.9690048675657,20.9855615236001,207378.832589533,0.0,1.0
2021-04-21,25.36,25.37,25.34,25.36,108982,20.9938398516173,21.0021181796345,20.9772831955829,20.9938398516173,131647.356535736,0.0,1.0
2021-04-22,25.36,25.37,25.34,25.34,47228,20.9938398516173,21.0021181796345,20.9772831955829,20.9772831955829,57050.1674998599,0.0,1.0
2021-04-23,25.35,25.38,25.32,25.35,227403,20.9855615236001,21.0103965076517,20.9607265395485,20.9855615236001,274696.773947036,0.0,1.0
2021-04-26,25.36,25.37,25.34,25.34,396376,20.9938398516173,21.0021181796345,20.9772831955829,20.9772831955829,478811.662423233,0.0,1.0
2021-04-27,25.35,25.36,25.34,25.36,152113,20.9855615236001,20.9938398516173,20.9772831955829,20.9938398516173,183748.457036211,0.0,1.0
2021-04-28,25.35,25.36,25.35,25.35,75404,20.9855615236001,20.9938398516173,20.9855615236001,20.9855615236001,91086.0258778571,0.0,1.0
2021-04-29,25.38,25.389,25.3602,25.38,120824,21.0103965076517,21.0178470028672,20.9940054181777,21.0103965076517,145952.177479526,0.0,1.0
2021-04-30,25.37,25.3719,25.35,25.37,91539,21.0021181796345,21.0036910619578,20.9855615236001,21.0021181796345,110576.676606455,0.0,1.0
2021-05-03,25.33,25.36,25.33,25.34,255578,20.9814223595915,21.006272050503,20.9814223595915,20.9897055898954,308548.706996528,0.015,1.0
2021-05-04,25.37,25.37,25.33,25.33,146937,21.0145552808068,21.0145552808068,20.9814223595915,20.9814223595915,177390.938813,0.0,1.0
2021-05-05,25.35,25.37,25.35,25.36,130412,20.9979888201992,21.0145552808068,20.9979888201992,21.006272050503,157440.992483043,0.0,1.0
2021-05-06,25.36,25.36,25.33,25.33,151904,21.006272050503,21.006272050503,20.9814223595915,20.9814223595915,183387.391667517,0.0,1.0
2021-05-07,25.35,25.3594,25.34,25.34,47524,20.9979888201992,21.0057750566848,20.9897055898954,20.9897055898954,57373.7518538488,0.0,1.0
2021-05-10,25.37,25.37,25.33,25.34,1155322,21.0145552808068,21.0145552808068,20.9814223595915,20.9897055898954,1394772.27799201,0.0,1.0
2021-05-11,25.34,25.36,25.34,25.35,121891,20.9897055898954,21.006272050503,20.9897055898954,20.9979888201992,147153.943001799,0.0,1.0
2021-05-12,25.35,25.37,25.34,25.35,170912,20.9979888201992,21.0145552808068,20.9897055898954,20.9979888201992,206334.960795493,0.0,1.0
2021-05-13,25.37,25.395,25.33,25.34,763311,21.0145552808068,21.0352633565664,20.9814223595915,20.9897055898954,921513.675223325,0.0,1.0
2021-05-14,25.37,25.38,25.35,25.37,100850,21.0145552808068,21.0228385111107,20.9979888201992,21.0145552808068,121752.017390385,0.0,1.0
2021-05-17,25.37,25.4,25.35,25.37,1319319,21.0145552808068,21.0394049717183,20.9979888201992,21.0145552808068,1592759.04642009,0.0,1.0
2021-05-18,25.38,25.38,25.37,25.38,122985,21.0228385111107,21.0228385111107,21.0145552808068,21.0228385111107,148474.683775473,0.0,1.0
2021-05-19,25.355,25.38,25.35,25.38,100826,21.0021304353511,21.0228385111107,20.9979888201992,21.0228385111107,121723.043186941,0.0,1.0
2021-05-20,25.36,25.3802,25.3542,25.36,131867,21.006272050503,21.0230041757167,21.0014677769268,21.006272050503,159197.553566861,0.0,1.0
2021-05-21,25.375,25.38,25.36,25.36,97360,21.0186968959588,21.0228385111107,21.006272050503,21.006272050503,117538.685306176,0.0,1.0
2021-05-24,25.33,25.38,25.33,25.38,72790,20.9814223595915,21.0228385111107,20.9814223595915,21.0228385111107,87876.3445299567,0.0,1.0
2021-05-25,25.37,25.38,25.36,25.38,86181,21.0145552808068,21.0228385111107,21.006272050503,21.0228385111107,104042.742793463,0.0,1.0
2021-05-26,25.37,25.39,25.36,25.39,133341,21.0145552808068,21.0311217414145,21.006272050503,21.0311217414145,160977.052561739,0.0,1.0
2021-05-27,25.36,25.39,25.36,25.37,159595,21.006272050503,21.0311217414145,21.006272050503,21.0145552808068,192672.416612975,0.0,1.0
2021-05-28,25.38,25.39,25.36,25.39,130575,21.0228385111107,21.0311217414145,21.006272050503,21.0311217414145,157637.775614769,0.0,1.0
2021-06-01,25.39,25.39,25.345,25.38,149816,21.0427182638398,21.0427182638398,21.0054231743608,21.0344304661778,180766.961392843,0.014,1.0
2021-06-02,25.39,25.39,25.37,25.39,184817,21.0427182638398,21.0427182638398,21.0261426685158,21.0427182638398,222998.928710826,0.0,1.0
2021-06-03,25.37,25.38,25.36,25.38,165632,21.0261426685158,21.0344304661778,21.0178548708538,21.0344304661778,199850.438867807,0.0,1.0
2021-06-04,25.36,25.38,25.3591,25.38,113746,21.0178548708538,21.0344304661778,21.0171089690642,21.0344304661778,137245.145983008,0.0,1.0
2021-06-07,25.38,25.38,25.35,25.35,138469,21.0344304661778,21.0344304661778,21.0095670731918,21.0095670731918,167075.748765856,0.0,1.0
2021-06-08,25.38,25.38,25.36,25.37,120727,21.0344304661778,21.0344304661778,21.0178548708538,21.0261426685158,145668.372857864,0.0,1.0
2021-06-09,25.37,25.38,25.35,25.38,225241,21.0261426685158,21.0344304661778,21.0095670731918,21.0344304661778,271774.250754828,0.0,1.0
2021-06-10,25.37,25.38,25.355,25.36,109837,21.0261426685158,21.0344304661778,21.0137109720228,21.0178548708538,132528.573306627,0.0,1.0
2021-06-11,25.37,25.37,25.35,25.36,137103,21.0261426685158,21.0261426685158,21.0095670731918,21.0178548708538,165427.542504425,0.0,1.0
2021-06-14,25.32,25.375,25.32,25.37,247364,20.9847036802058,21.0302865673468,20.9847036802058,21.0261426685158,298467.711312404,0.0,1.0
2021-06-15,25.36,25.36,25.33,25.33,373554,21.0178548708538,21.0178548708538,20.9929914778678,20.9929914778678,450727.70262283,0.0,1.0
2021-06-16,25.36,25.3699,25.35,25.36,79443,21.0178548708538,21.0260597905392,21.0095670731918,21.0178548708538,95855.3806931944,0.0,1.0
2021-06-17,25.36,25.369,25.35,25.36,131710,21.0178548708538,21.0253138887496,21.0095670731918,21.0178548708538,158920.385573312,0.0,1.0
2021-06-18,25.36,25.37,25.34,25.35,252907,21.0178548708538,21.0261426685158,21.0012792755298,21.0095670731918,305155.857218052,0.0,1.0
2021-06-21,25.37,25.38,25.35,25.38,232991,21.0261426685158,21.0344304661778,21.0095670731918,21.0344304661778,281125.347772466,0.0,1.0
2021-06-22,25.36,25.37,25.36,25.37,113216,21.0178548708538,21.0261426685158,21.0178548708538,21.0261426685158,136605.651606318,0.0,1.0
2021-06-23,25.37,25.38,25.36,25.37,282048,21.0261426685158,21.0344304661778,21.0178548708538,21.0261426685158,340317.188597536,0.0,1.0
2021-06-24,25.36,25.4,25.31,25.38,310789,21.0178548708538,21.0510060615019,20.9764158825438,21.0344304661778,374995.882711594,0.0,1.0
2021-06-25,25.37,25.38,25.3623,25.38,690770,21.0261426685158,21.0344304661778,21.0197610643161,21.0344304661778,833478.359596665,0.0,1.0
2021-06-28,25.375,25.39,25.37,25.37,127966,21.0302865673468,21.0427182638398,21.0261426685158,21.0261426685158,154402.90076892,0.0,1.0
2021-06-29,25.38,25.39,25.37,25.37,175462,21.0344304661778,21.0427182638398,21.0261426685158,21.0261426685158,211711.249665663,0.0,1.0
2021-06-30,25.38,25.39,25.38,25.39,142914,21.0344304661778,21.0427182638398,21.0344304661778,21.0427182638398,172439.055377909,0.0,1.0
2021-07-01,25.37,25.4,25.36,25.36,176278,21.0363366596401,21.0612121070106,21.0280448438499,21.0280448438499,212592.759488406,0.0123,1.0
2021-07-02,25.365,25.37,25.36,25.37,54712,21.032190751745,21.0363366596401,21.0280448438499,21.0363366596401,65983.1349183089,0.0,1.0
2021-07-06,25.36,25.38,25.36,25.37,112318,21.0280448438499,21.0446284754303,21.0280448438499,21.0363366596401,135456.458322756,0.0,1.0
2021-07-07,25.36,25.37,25.35,25.37,159407,21.0280448438499,21.0363366596401,21.0197530280598,21.0363366596401,192246.190742851,0.0,1.0
2021-07-08,25.375,25.38,25.35,25.35,290047,21.0404825675352,21.0446284754303,21.0197530280598,21.0197530280598,349799.136088074,0.0,1.0
2021-07-09,25.37,25.38,25.36,25.37,149693,21.0363366596401,21.0446284754303,21.0280448438499,21.0363366596401,180531.024552683,0.0,1.0
2021-07-12,25.37,25.385,25.36,25.36,273081,21.0363366596401,21.0487743833253,21.0280448438499,21.0280448438499,329337.996538725,0.0,1.0
2021-07-13,25.37,25.38,25.37,25.38,100358,21.0363366596401,21.0446284754303,21.0363366596401,21.0446284754303,121032.597129179,0.0,1.0
2021-07-14,25.37,25.38,25.37,25.37,142539,21.0363366596401,21.0446284754303,21.0363366596401,21.0363366596401,171903.240022679,0.0,1.0
2021-07-15,25.38,25.38,25.37,25.37,232735,21.0446284754303,21.0446284754303,21.0363366596401,21.0363366596401,280680.379171162,0.0,1.0
2021-07-16,25.37,25.38,25.37,25.38,90137,21.0363366596401,21.0446284754303,21.0363366596401,21.0446284754303,108705.984649284,0.0,1.0
2021-07-19,25.37,25.39,25.365,25.39,158645,21.0363366596401,21.0529202912204,21.032190751745,21.0529202912204,191327.212295568,0.0,1.0
2021-07-20,25.38,25.395,25.37,25.38,355361,21.0446284754303,21.0570661991155,21.0363366596401,21.0446284754303,428568.37270992,0.0,1.0
2021-07-21,25.37,25.39,25.37,25.39,164828,21.0363366596401,21.0529202912204,21.0363366596401,21.0529202912204,198783.96260994,0.0,1.0
2021-07-22,25.38,25.38,25.37,25.37,66277,21.0446284754303,21.0446284754303,21.0363366596401,21.0363366596401,79930.62276979,0.0,1.0
2021-07-23,25.375,25.39,25.37,25.39,159566,21.0404825675352,21.0529202912204,21.0363366596401,21.0529202912204,192437.94608815,0.0,1.0
2021-07-26,25.3749,25.38,25.36,25.37,71242,21.0403996493773,21.0446284754303,21.0280448438499,21.0363366596401,85918.454778662,0.0,1.0
2021-07-27,25.38,25.38,25.3602,25.38,63500,21.0446284754303,21.0446284754303,21.0282106801657,21.0446284754303,76581.5372735891,0.0,1.0
2021-07-28,25.38,25.39,25.375,25.38,114461,21.0446284754303,21.0529202912204,21.0404825675352,21.0446284754303,138040.934454682,0.0,1.0
2021-07-29,25.385,25.39,25.37,25.37,108340,21.0487743833253,21.0529202912204,21.0363366596401,21.0363366596401,130658.956664893,0.0,1.0
2021-07-30,25.37,25.39,25.37,25.39,54624,21.0363366596401,21.0529202912204,21.0363366596401,21.0529202912204,65877.0061737408,0.0,1.0
2021-08-02,25.38,25.38,25.36,25.36,105894,21.0549103270101,21.0549103270101,21.0383185931038,21.0383185931038,127646.695153683,0.0124,1.0
2021-08-03,25.38,25.39,25.36,25.39,125857,21.0549103270101,21.0632061939632,21.0383185931038,21.0632061939632,151710.485126231,0.0,1.0
2021-08-04,25.37,25.37,25.36,25.37,445964,21.0466144600569,21.0466144600569,21.0383185931038,21.0466144600569,537573.712934798,0.0,1.0
2021-08-05,25.37,25.37,25.36,25.36,78133,21.0466144600569,21.0466144600569,21.0383185931038,21.0383185931038,94183.0437271497,0.0,1.0
2021-08-06,25.37,25.37,25.36,25.37,123620,21.0466144600569,21.0466144600569,21.0383185931038,21.0466144600569,149013.96164937,0.0,1.0
2021-08-09,25.37,25.38,25.36,25.37,78147,21.0466144600569,21.0549103270101,21.0383185931038,21.0466144600569,94199.9196004962,0.0,1.0
2021-08-10,25.37,25.37,25.3583,25.37,74759,21.0466144600569,21.0466144600569,21.0369082957218,21.0466144600569,90115.9582506493,0.0,1.0
2021-08-11,25.37,25.37,25.36,25.36,114590,21.0466144600569,21.0466144600569,21.0383185931038,21.0383185931038,138129.023340894,0.0,1.0
2021-08-12,25.38,25.38,25.36,25.37,177100,21.0549103270101,21.0549103270101,21.0383185931038,21.0466144600569,213479.797832902,0.0,1.0
2021-08-13,25.37,25.38,25.36,25.37,97548,21.0466144600569,21.0549103270101,21.0383185931038,21.0466144600569,117586.263800136,0.0,1.0
2021-08-16,25.375,25.38,25.36,25.36,124343,21.0507623935335,21.0549103270101,21.0383185931038,21.0383185931038,149885.479965763,0.0,1.0
2021-08-17,25.37,25.37,25.36,25.36,71671,21.0466144600569,21.0466144600569,21.0383185931038,21.0383185931038,86393.6227582269,0.0,1.0
2021-08-18,25.36,25.38,25.36,25.37,119853,21.0383185931038,21.0549103270101,21.0383185931038,21.0466144600569,144473.146299644,0.0,1.0
2021-08-19,25.38,25.38,25.36,25.37,1493489,21.0549103270101,21.0549103270101,21.0383185931038,21.0466144600569,1800280.80059663,0.0,1.0
2021-08-20,25.37,25.38,25.37,25.38,110978,21.0466144600569,21.0549103270101,21.0466144600569,21.0549103270101,133775.048017504,0.0,1.0
2021-08-23,25.36,25.38,25.36,25.36,144403,21.0383185931038,21.0549103270101,21.0383185931038,21.0383185931038,174066.195632212,0.0,1.0
2021-08-24,25.38,25.38,25.36,25.37,103840,21.0549103270101,21.0549103270101,21.0383185931038,21.0466144600569,125170.763449851,0.0,1.0
2021-08-25,25.36,25.38,25.36,25.38,106859,21.0383185931038,21.0549103270101,21.0383185931038,21.0549103270101,128809.924995066,0.0,1.0
2021-08-26,25.38,25.38,25.36,25.38,143378,21.0549103270101,21.0549103270101,21.0383185931038,21.0549103270101,172830.640619344,0.0,1.0
2021-08-27,25.38,25.39,25.36,25.38,166176,21.0549103270101,21.0632061939632,21.0383185931038,21.0549103270101,200311.794944553,0.0,1.0
2021-08-30,25.37,25.38,25.36,25.37,931935,21.0466144600569,21.0549103270101,21.0383185931038,21.0466144600569,1123372.6447962,0.0,1.0
2021-08-31,25.365,25.38,25.35,25.36,444735,21.0424665265804,21.0549103270101,21.0300227261507,21.0383185931038,536092.252338881,0.0,1.0
2021-09-01,25.365,25.38,25.36,25.38,112340,21.0521726909155,21.0646222312413,21.0480228441403,21.0646222312413,135354.395094319,0.0117,1.0
2021-09-02,25.36,25.37,25.36,25.36,90382,21.0480228441403,21.0563225376908,21.0480228441403,21.0480228441403,108897.996594398,0.0,1.0
2021-09-03,25.36,25.38,25.36,25.37,127853,21.0480228441403,21.0646222312413,21.0480228441403,21.0563225376908,154045.446644061,0.0,1.0
2021-09-07,25.36,25.37,25.36,25.36,155172,21.0480228441403,21.0563225376908,21.0480228441403,21.0480228441403,186961.119775463,0.0,1.0
2021-09-08,25.36,25.37,25.35,25.37,106766,21.0480228441403,21.0563225376908,21.0397231505897,21.0563225376908,128638.484481396,0.0,1.0
2021-09-09,25.35,25.37,25.35,25.37,103210,21.0397231505897,21.0563225376908,21.0397231505897,21.0563225376908,124353.988941469,0.0,1.0
2021-09-10,25.35,25.37,25.35,25.36,126418,21.0397231505897,21.0563225376908,21.0397231505897,21.0480228441403,152316.467144682,0.0,1.0
2021-09-13,25.37,25.37,25.36,25.36,111199,21.0563225376908,21.0563225376908,21.0480228441403,21.0480228441403,133979.645541153,0.0,1.0
2021-09-14,25.37,25.37,25.35,25.35,64587,21.0563225376908,21.0563225376908,21.0397231505897,21.0397231505897,77818.5358372506,0.0,1.0
2021-09-15,25.369,25.37,25.36,25.37,74540,21.0554925683357,21.0563225376908,21.0480228441403,21.0563225376908,89810.5448667484,0.0,1.0
2021-09-16,25.36,25.37,25.36,25.37,50204,21.0480228441403,21.0563225376908,21.0480228441403,21.0563225376908,60488.9803392839,0.0,1.0
2021-09-17,25.36,25.36,25.35,25.36,97105,21.0480228441403,21.0480228441403,21.0397231505897,21.0480228441403,116998.295670587,0.0,1.0
2021-09-20,25.35,25.36,25.35,25.36,203072,21.0397231505897,21.0480228441403,21.0397231505897,21.0480228441403,244674.094005639,0.0,1.0
2021-09-21,25.35,25.36,25.35,25.36,113774,21.0397231505897,21.0480228441403,21.0397231505897,21.0480228441403,137082.169729936,0.0,1.0
2021-09-22,25.36,25.36,25.35,25.35,137733,21.0480228441403,21.0480228441403,21.0397231505897,21.0397231505897,165949.500618887,0.0,1.0
2021-09-23,25.36,25.37,25.35,25.36,225642,21.0480228441403,21.0563225376908,21.0397231505897,21.0480228441403,271867.86912829,0.0,1.0
2021-09-24,25.37,25.39,25.36,25.37,276880,21.0563225376908,21.0729219247919,21.0480228441403,21.0563225376908,333602.678598138,0.0,1.0
2021-09-27,25.37,25.38,25.36,25.38,250951,21.0563225376908,21.0646222312413,21.0480228441403,21.0646222312413,302361.766096798,0.0,1.0
2021-09-28,25.37,25.38,25.37,25.38,173995,21.0563225376908,21.0646222312413,21.0563225376908,21.0646222312413,209640.270379526,0.0,1.0
2021-09-29,25.38,25.39,25.37,25.37,322222,21.0646222312413,21.0729219247919,21.0563225376908,21.0563225376908,388233.611323496,0.0,1.0
2021-09-30,25.4,25.4,25.38,25.38,207389,21.0812216183424,21.0812216183424,21.0646222312413,21.0646222312413,249875.49086893,0.0,1.0
2021-10-01,25.37,25.41,25.37,25.41,112709,21.0657011914029,21.0989147526034,21.0657011914029,21.0989147526034,135738.53080034,0.0113,1.0
2021-10-04,25.38,25.38,25.36,25.37,974642,21.074004581703,21.074004581703,21.0573978011028,21.0657011914029,1173788.01281446,0.0,1.0
2021-10-05,25.39,25.4,25.36,25.36,353039,21.0823079720031,21.0906113623033,21.0573978011028,21.0573978011028,425174.521779284,0.0,1.0
2021-10-06,25.37,25.4,25.37,25.4,78728,21.0657011914029,21.0906113623033,21.0657011914029,21.0906113623033,94814.2832679658,0.0,1.0
2021-10-07,25.37,25.38,25.37,25.38,88165,21.0657011914029,21.074004581703,21.0657011914029,21.074004581703,106179.520428821,0.0,1.0
2021-10-08,25.37,25.38,25.37,25.37,86854,21.0657011914029,21.074004581703,21.0657011914029,21.0657011914029,104600.64727868,0.0,1.0
2021-10-11,25.375,25.39,25.37,25.37,320461,21.069852886553,21.0823079720031,21.0657011914029,21.0657011914029,385939.945512849,0.0,1.0
2021-10-12,25.37,25.38,25.37,25.37,95456,21.0657011914029,21.074004581703,21.0657011914029,21.0657011914029,114960.271105921,0.0,1.0
2021-10-13,25.375,25.38,25.37,25.37,70185,21.069852886553,21.074004581703,21.0657011914029,21.0657011914029,84525.7147541176,0.0,1.0
2021-10-14,25.38,25.39,25.37,25.38,459623,21.074004581703,21.0823079720031,21.0657011914029,21.074004581703,553536.547587546,0.0,1.0
2021-10-15,25.39,25.39,25.38,25.39,81856,21.0823079720031,21.0823079720031,21.074004581703,21.0823079720031,98581.4192051446,0.0,1.0
2021-10-18,25.38,25.39,25.38,25.39,194519,21.074004581703,21.0823079720031,21.074004581703,21.0823079720031,234264.550947585,0.0,1.0
2021-10-19,25.375,25.39,25.37,25.39,128533,21.069852886553,21.0823079720031,21.0657011914029,21.0823079720031,154795.806717831,0.0,1.0
2021-10-20,25.37,25.38,25.37,25.38,66129,21.0657011914029,21.074004581703,21.0657011914029,21.074004581703,79640.9630401803,0.0,1.0
2021-10-21,25.37,25.37,25.35,25.35,99799,21.0657011914029,21.0657011914029,21.0490944108027,21.0490944108027,120190.664768059,0.0,1.0
2021-10-22,25.35,25.38,25.35,25.38,157257,21.0490944108027,21.074004581703,21.0490944108027,21.074004581703,189388.905394148,0.0,1.0
2021-10-25,25.35,25.37,25.35,25.35,421673,21.0490944108027,21.0657011914029,21.0490944108027,21.0490944108027,507832.324820304,0.0,1.0
2021-10-26,25.36,25.36,25.35,25.36,223120,21.0573978011028,21.0573978011028,21.0490944108027,21.0573978011028,268709.517360387,0.0,1.0
2021-10-27,25.35,25.36,25.34,25.36,155879,21.0490944108027,21.0573978011028,21.0407910205025,21.0573978011028,187729.342311849,0.0,1.0
2021-10-28,25.36,25.36,25.34,25.35,119179,21.0573978011028,21.0573978011028,21.0407910205025,21.0490944108027,143530.528726665,0.0,1.0
2021-10-29,25.34,25.35,25.33,25.33,183497,21.0407910205025,21.0490944108027,21.0324876302024,21.0324876302024,220990.454943882,0.0,1.0
2021-11-01,25.33,25.34,25.33,25.33,113049,21.0416213595326,21.0499283557266,21.0416213595326,21.0416213595326,136088.903087438,0.011,1.0
2021-11-02,25.33,25.34,25.33,25.33,94101,21.0416213595326,21.0499283557266,21.0416213595326,21.0416213595326,113279.214052588,0.0,1.0
2021-11-03,25.34,25.35,25.33,25.33,198930,21.0499283557266,21.0582353519207,21.0416213595326,21.0416213595326,239472.843556194,0.0,1.0
2021-11-04,25.345,25.36,25.33,25.33,153598,21.0540818538236,21.0665423481147,21.0416213595326,21.0416213595326,184901.974687298,0.0,1.0
2021-11-05,25.34,25.35,25.34,25.34,39785,21.0499283557266,21.0582353519207,21.0499283557266,21.0499283557266,47893.3649066665,0.0,1.0
2021-11-08,25.335,25.35,25.32,25.34,357649,21.0457748576296,21.0582353519207,21.0333143633385,21.0499283557266,430539.501457945,0.0,1.0
2021-11-09,25.34,25.34,25.32,25.32,133065,21.0499283557266,21.0499283557266,21.0333143633385,21.0333143633385,160184.255405444,0.0,1.0
2021-11-10,25.33,25.34,25.32,25.34,176307,21.0416213595326,21.0499283557266,21.0333143633385,21.0499283557266,212239.172718352,0.0,1.0
2021-11-11,25.32,25.34,25.32,25.34,92316,21.0333143633385,21.0499283557266,21.0333143633385,21.0499283557266,111130.422891135,0.0,1.0
2021-11-12,25.32,25.34,25.32,25.32,148870,21.0333143633385,21.0499283557266,21.0333143633385,21.0333143633385,179210.386669736,0.0,1.0
2021-11-15,25.33,25.34,25.31,25.31,397069,21.0416213595326,21.0499283557266,21.0250073671444,21.0250073671444,477993.477695742,0.0,1.0
2021-11-16,25.33,25.34,25.32,25.33,181862,21.0416213595326,21.0499283557266,21.0333143633385,21.0416213595326,218926.307117159,0.0,1.0
2021-11-17,25.33,25.35,25.32,25.32,170573,21.0416213595326,21.0582353519207,21.0333143633385,21.0333143633385,205336.557301114,0.0,1.0
2021-11-18,25.32,25.34,25.32,25.33,351972,21.0333143633385,21.0499283557266,21.0333143633385,21.0416213595326,423705.502901325,0.0,1.0
2021-11-19,25.31,25.33,25.31,25.31,145613,21.0250073671444,21.0416213595326,21.0250073671444,21.0250073671444,175289.595177942,0.0,1.0
2021-11-22,25.31,25.32,25.31,25.31,148894,21.0250073671444,21.0333143633385,21.0250073671444,21.0250073671444,179239.27797947,0.0,1.0
2021-11-23,25.32,25.32,25.3,25.3,112713,21.0333143633385,21.0333143633385,21.0167003709504,21.0167003709504,135684.424751165,0.0,1.0
2021-11-24,25.31,25.33,25.3,25.3,145433,21.0250073671444,21.0416213595326,21.0167003709504,21.0167003709504,175072.910354939,0.0,1.0
2021-11-26,25.31,25.33,25.31,25.31,188621,21.0250073671444,21.0416213595326,21.0250073671444,21.0250073671444,227062.822220947,0.0,1.0
2021-11-29,25.32,25.33,25.31,25.33,163575,21.0333143633385,21.0416213595326,21.0250073671444,21.0416213595326,196912.332904561,0.0,1.0
2021-11-30,25.31,25.33,25.31,25.33,97476,21.0250073671444,21.0416213595326,21.0250073671444,21.0416213595326,117342.054483907,0.0,1.0
2021-12-01,25.3,25.32,25.3,25.32,841191,21.0258380667639,21.0424592826269,21.0258380667639,21.0424592826269,1012189.48954245,0.011,1.0
2021-12-02,25.3,25.31,25.3,25.31,91971,21.0258380667639,21.0341486746954,21.0258380667639,21.0341486746954,110666.994229264,0.0,1.0
2021-12-03,25.3,25.31,25.28,25.28,291254,21.0258380667639,21.0341486746954,21.0092168509008,21.0092168509008,350460.522743583,0.0,1.0
2021-12-06,25.31,25.31,25.28,25.29,153027,21.0341486746954,21.0341486746954,21.0092168509008,21.0175274588323,184134.543779252,0.0,1.0
2021-12-07,25.3,25.32,25.3,25.31,468420,21.0258380667639,21.0424592826269,21.0258380667639,21.0341486746954,563641.076392252,0.0,1.0
2021-12-08,25.29,25.33,25.29,25.33,173346,21.0175274588323,21.0507698905584,21.0175274588323,21.0507698905584,208584.01867617,0.0,1.0
2021-12-09,25.31,25.33,25.29,25.33,145858,21.0341486746954,21.0507698905584,21.0175274588323,21.0507698905584,175508.219376673,0.0,1.0
2021-12-10,25.3,25.31,25.29,25.31,132369,21.0258380667639,21.0341486746954,21.0175274588323,21.0341486746954,159277.15648556,0.0,1.0
2021-12-13,25.28,25.3,25.27,25.3,145577,21.0092168509008,21.0258380667639,21.0009062429693,21.0258380667639,175170.097301471,0.0,1.0
2021-12-14,25.29,25.3,25.27,25.3,73448,21.0175274588323,21.0258380667639,21.0009062429693,21.0258380667639,88378.6127382654,0.0,1.0
2021-12-15,25.27,25.3,25.27,25.3,117543,21.0009062429693,21.0258380667639,21.0009062429693,21.0258380667639,141437.306354072,0.0,1.0
2021-12-16,25.28,25.32,25.27,25.32,133727,21.0092168509008,21.0424592826269,21.0009062429693,21.0424592826269,160911.21263547,0.0,1.0
2021-12-17,25.28,25.29,25.27,25.28,140731,21.0092168509008,21.0175274588323,21.0009062429693,21.0092168509008,169338.995605991,0.0,1.0
2021-12-20,25.26,25.29,25.25,25.29,296867,20.9925956350377,21.0175274588323,20.9842850271062,21.0175274588323,357214.541277784,0.0,1.0
2021-12-21,25.27,25.27,25.25,25.27,466465,21.0009062429693,21.0009062429693,20.9842850271062,21.0009062429693,561288.661242714,0.0,1.0
2021-12-22,25.26,25.27,25.25,25.27,181032,20.9925956350377,21.0009062429693,20.9842850271062,21.0009062429693,217832.439565865,0.0,1.0
2021-12-23,25.28,25.28,25.25,25.27,256617,21.0092168509008,21.0092168509008,20.9842850271062,21.0009062429693,308782.464669636,0.0,1.0
2021-12-27,25.27,25.28,25.25,25.27,386468,21.0009062429693,21.0092168509008,20.9842850271062,21.0009062429693,465029.758573846,0.0,1.0
2021-12-28,25.275,25.28,25.26,25.26,132983,21.005061546935,21.0092168509008,20.9925956350377,20.9925956350377,160015.971269099,0.0,1.0
2021-12-29,25.27,25.27,25.26,25.27,153867,21.0103803360112,21.0103803360112,21.0020659789332,21.0103803360112,185061.813628176,0.0114,1.0
2021-12-30,25.26,25.29,25.26,25.29,212117,21.0020659789332,21.0270090501671,21.0020659789332,21.0270090501671,255121.349746001,0.0,1.0
2021-12-31,25.27,25.29,25.27,25.29,117998,21.0103803360112,21.0270090501671,21.0103803360112,21.0270090501671,141920.774984224,0.0,1.0
2022-01-03,25.28,25.28,25.27,25.27,107377,21.0186946930892,21.0186946930892,21.0103803360112,21.0103803360112,129146.486003839,0.0,1.0
2022-01-04,25.28,25.28,25.27,25.28,225049,21.0186946930892,21.0186946930892,21.0103803360112,21.0186946930892,270675.168133566,0.0,1.0
2022-01-05,25.28,25.32,25.27,25.29,1150200,21.0186946930892,21.051952121401,21.0103803360112,21.0270090501671,1383390.18785788,0.0,1.0
2022-01-06,25.3,25.3,25.28,25.28,141268,21.0353234072451,21.0353234072451,21.0186946930892,21.0186946930892,169908.507266829,0.0,1.0
2022-01-07,25.3,25.31,25.29,25.29,117442,21.0353234072451,21.0436377643231,21.0270090501671,21.0270090501671,141252.052201708,0.0,1.0
2022-01-10,25.3,25.38,25.2605,25.28,901009,21.0353234072451,21.1018382638688,21.0024816967871,21.0186946930892,1083678.49919287,0.0,1.0
2022-01-11,25.29,25.3,25.28,25.28,159126,21.0270090501671,21.0353234072451,21.0186946930892,21.0186946930892,191387.017069269,0.0,1.0
2022-01-12,25.27,25.32,25.26,25.3,631202,21.0103803360112,21.051952121401,21.0020659789332,21.0353234072451,759171.14706683,0.0,1.0
2022-01-13,25.285,25.29,25.27,25.28,281573,21.0228518716282,21.0270090501671,21.0103803360112,21.0186946930892,338658.77705243,0.0,1.0
2022-01-14,25.31,25.31,25.27,25.29,388066,21.0436377643231,21.0436377643231,21.0103803360112,21.0270090501671,466742.041941622,0.0,1.0
2022-01-18,25.3,25.32,25.29,25.29,301048,21.0353234072451,21.051952121401,21.0270090501671,21.0270090501671,362082.115522725,0.0,1.0
2022-01-19,25.3,25.32,25.3,25.32,285516,21.0353234072451,21.051952121401,21.0353234072451,21.051952121401,343401.176209728,0.0,1.0
2022-01-20,25.31,25.33,25.29,25.32,313597,21.0436377643231,21.060266478479,21.0270090501671,21.051952121401,377175.284943198,0.0,1.0
2022-01-21,25.3,25.32,25.29,25.31,285799,21.0353234072451,21.051952121401,21.0270090501671,21.0436377643231,343741.551295073,0.0,1.0
2022-01-24,25.28,25.31,25.28,25.31,318459,21.0186946930892,21.0436377643231,21.0186946930892,21.0436377643231,383023.001073753,0.0,1.0
2022-01-25,25.28,25.3,25.27,25.3,295800,21.0186946930892,21.0353234072451,21.0103803360112,21.0353234072451,355770.142208624,0.0,1.0
2022-01-26,25.28,25.3,25.2701,25.3,327373,21.0186946930892,21.0353234072451,21.010463479582,21.0353234072451,393744.214892711,0.0,1.0
2022-01-27,25.29,25.3,25.28,25.3,343794,21.0270090501671,21.0353234072451,21.0186946930892,21.0353234072451,413494.389014443,0.0,1.0
2022-01-28,25.31,25.32,25.29,25.3,503874,21.0436377643231,21.051952121401,21.0270090501671,21.0353234072451,606028.818915579,0.0,1.0
2022-01-31,25.32,25.33,25.3002,25.31,1160333,21.051952121401,21.060266478479,21.0354896943867,21.0436377643231,1395577.54029534,0.0,1.0
2022-02-01,25.3,25.31,25.28,25.31,1033229,21.0446354871724,21.0529535249144,21.0279994116885,21.0529535249144,1242154.73895634,0.0112,1.0
2022-02-02,25.28,25.3,25.27,25.3,387170,21.0279994116885,21.0446354871724,21.0196813739465,21.0446354871724,465458.335259392,0.0,1.0
2022-02-03,25.29,25.3,25.28,25.29,553768,21.0363174494304,21.0446354871724,21.0279994116885,21.0363174494304,665743.552961034,0.0,1.0
2022-02-04,25.29,25.34,25.29,25.3,1045881,21.0363174494304,21.0779076381403,21.0363174494304,21.0446354871724,1257365.05705357,0.0,1.0
2022-02-07,25.33,25.33,25.3,25.3,815592,21.0695896003983,21.0695896003983,21.0446354871724,21.0446354871724,980510.097814599,0.0,1.0
2022-02-08,25.32,26.2,25.29,25.31,1023990,21.0612715626563,21.7932588839493,21.0363174494304,21.0529535249144,1231047.55203726,0.0,1.0
2022-02-09,25.32,25.35,25.295,25.3,1434581,21.0612715626563,21.0862256758822,21.0404764683014,21.0446354871724,1724662.76843442,0.0,1.0
2022-02-10,25.3,25.33,25.29,25.33,907594,21.0446354871724,21.0695896003983,21.0363174494304,21.0695896003983,1091115.51083868,0.0,1.0
2022-02-11,25.32,25.32,25.2906,25.3,434945,21.0612715626563,21.0612715626563,21.036816531695,21.0446354871724,522893.75630704,0.0,1.0
2022-02-14,25.31,25.38,25.3,25.31,813435,21.0529535249144,21.1111797891081,21.0446354871724,21.0529535249144,977916.938145319,0.0,1.0
2022-02-15,25.3,25.31,25.3,25.31,598912,21.0446354871724,21.0529535249144,21.0446354871724,21.0529535249144,720015.968403733,0.0,1.0
2022-02-16,25.31,25.32,25.3,25.31,553518,21.0529535249144,21.0612715626563,21.0446354871724,21.0529535249144,665443.001307198,0.0,1.0
2022-02-17,25.27,25.3,25.27,25.29,429762,21.0196813739465,21.0446354871724,21.0196813739465,21.0363174494304,516662.719419756,0.0,1.0
2022-02-18,25.3,25.3,25.29,25.3,308230,21.0446354871724,21.0446354871724,21.0363174494304,21.0446354871724,370556.145044819,0.0,1.0
2022-02-22,25.26,25.29,25.26,25.27,513786,21.0113633362046,21.0363174494304,21.0113633362046,21.0196813739465,617676.928066693,0.0,1.0
2022-02-23,25.27,25.28,25.27,25.28,444919,21.0196813739465,21.0279994116885,21.0196813739465,21.0279994116885,534884.565088394,0.0,1.0
2022-02-24,25.26,25.27,25.23,25.27,594952,21.0113633362046,21.0196813739465,20.9864092229787,21.0196813739465,715255.230207003,0.0,1.0
2022-02-25,25.26,25.26,25.25,25.26,301353,21.0113633362046,21.0113633362046,21.0030452984626,21.0113633362046,362288.570151157,0.0,1.0
2022-02-28,25.24,25.26,25.23,25.24,574216,20.9947272607206,21.0113633362046,20.9864092229787,20.9947272607206,690326.273831411,0.0,1.0
2022-03-01,25.24,25.25,25.23,25.24,775645,21.0033780199723,21.0116994851149,20.9950565548296,21.0033780199723,932101.482979728,0.0104,1.0
2022-03-02,25.23,25.25,25.21,25.24,798583,20.9950565548296,21.0116994851149,20.9784136245444,21.0033780199723,959666.340377883,0.0,1.0
2022-03-03,25.23,25.25,25.23,25.25,231692,20.9950565548296,21.0116994851149,20.9950565548296,21.0116994851149,278426.930869844,0.0,1.0
2022-03-04,25.22,25.23,25.2,25.23,315785,20.986735089687,20.9950565548296,20.9700921594018,20.9950565548296,379482.452414125,0.0,1.0
2022-03-07,25.18,25.21,25.155,25.21,324442,20.9534492291165,20.9784136245444,20.93264556626,20.9784136245444,389885.668496426,0.0,1.0
2022-03-08,25.11,25.19,25.11,25.16,324690,20.8951989731182,20.9617706942592,20.8951989731182,20.9368062988313,390183.692937734,0.0,1.0
2022-03-09,25.13,25.14,25.11,25.12,499930,20.9118419034034,20.9201633685461,20.8951989731182,20.9035204382608,600771.608643203,0.0,1.0
2022-03-10,25.1,25.14,25.1,25.14,394767,20.8868775079756,20.9201633685461,20.8868775079756,20.9201633685461,474396.02670224,0.0,1.0
2022-03-11,25.0,25.11,25.0,25.11,630196,20.8036628565494,20.8951989731182,20.8036628565494,20.8951989731182,757313.753286482,0.0,1.0
2022-03-14,24.98,25.03,24.97,25.0,194357,20.7870199262642,20.8286272519773,20.7786984611215,20.8036628565494,233561.033626841,0.0,1.0
2022-03-15,24.99,25.0,24.95,24.97,233590,20.7953413914068,20.8036628565494,20.7620555308363,20.7786984611215,280707.779215021,0.0,1.0
2022-03-16,25.02,25.03,24.97,24.98,751873,20.8203057868346,20.8286272519773,20.7786984611215,20.7870199262642,903534.398226533,0.0,1.0
2022-03-17,25.04,25.05,25.02,25.02,169052,20.8369487171199,20.8452701822625,20.8203057868346,20.8203057868346,203151.72521023,0.0,1.0
2022-03-18,25.055,25.06,25.01,25.01,245507,20.8494309148338,20.8535916474051,20.811984321692,20.811984321692,295028.574646784,0.0,1.0
2022-03-21,25.05,25.08,25.04,25.04,618667,20.8452701822625,20.8702345776904,20.8369487171199,20.8369487171199,743459.221899993,0.0,1.0
2022-03-22,25.09,25.09,25.05,25.07,364725,20.878556042833,20.878556042833,20.8452701822625,20.8619131125477,438294.211114339,0.0,1.0
2022-03-23,25.04,25.09,25.03,25.09,593071,20.8369487171199,20.878556042833,20.8286272519773,20.878556042833,712700.215449426,0.0,1.0
2022-03-24,25.1,25.1057,25.04,25.06,383379,20.8868775079756,20.8916207431069,20.8369487171199,20.8535916474051,460710.936631172,0.0,1.0
2022-03-25,25.09,25.13,25.08,25.13,629748,20.878556042833,20.9118419034034,20.8702345776904,20.9118419034034,756775.386553794,0.0,1.0
2022-03-28,25.08,25.09,25.06,25.06,244810,20.8702345776904,20.878556042833,20.8535916474051,20.8535916474051,294190.98176133,0.0,1.0
2022-03-29,25.1073,25.12,25.1,25.11,278674,20.8929521775297,20.9035204382608,20.8868775079756,20.8951989731182,334885.738537466,0.0,1.0
2022-03-30,25.11,25.17,25.11,25.17,622797,20.8951989731182,20.9451277639739,20.8951989731182,20.9451277639739,748422.290216951,0.0,1.0
2022-03-31,25.1,25.13,25.09,25.1,503473,20.8868775079756,20.9118419034034,20.878556042833,20.8868775079756,605029.272334964,0.0,1.0
2022-04-01,25.125,25.13,25.07,25.12,201016,20.9198305099404,20.9239936602906,20.8740358560878,20.9156673595901,241422.940668671,0.0146,1.0
2022-04-04,25.14,25.1499,25.12,25.14,170664,20.9323199609911,20.9405629986845,20.9156673595901,20.9323199609911,204969.777262895,0.0,1.0
2022-04-05,25.12,25.14,25.12,25.14,215247,20.9156673595901,20.9323199609911,20.9156673595901,20.9323199609911,258514.56456257,0.0,1.0
2022-04-06,25.13,25.13,25.11,25.13,482825,20.9239936602906,20.9239936602906,20.9073410588897,20.9239936602906,579879.369444977,0.0,1.0
2022-04-07,25.13,25.14,25.12,25.14,375777,20.9239936602906,20.9323199609911,20.9156673595901,20.9323199609911,451313.270464299,0.0,1.0
2022-04-08,25.14,25.15,25.11,25.11,442048,20.9323199609911,20.9406462616915,20.9073410588897,20.9073410588897,530905.639733677,0.0,1.0
2022-04-11,25.15,25.15,25.13,25.15,266301,20.9406462616915,20.9406462616915,20.9239936602906,20.9406462616915,319831.110573328,0.0,1.0
2022-04-12,25.11,25.15,25.1,25.15,279843,20.9073410588897,20.9406462616915,20.8990147581892,20.9406462616915,336095.236128183,0.0,1.0
2022-04-13,25.16,25.16,25.11,25.11,332249,20.948972562392,20.948972562392,20.9073410588897,20.9073410588897,399035.552464608,0.0,1.0
2022-04-14,25.13,25.14,25.13,25.13,245746,20.9239936602906,20.9323199609911,20.9239936602906,20.9239936602906,295144.276960856,0.0,1.0
2022-04-18,25.12,25.13,25.12,25.12,190568,20.9156673595901,20.9239936602906,20.9156673595901,20.9156673595901,228874.751051396,0.0,1.0
2022-04-19,25.12,25.13,25.1,25.11,282301,20.9156673595901,20.9239936602906,20.8990147581892,20.9073410588897,339047.327445113,0.0,1.0
2022-04-20,25.1,25.13,25.1,25.13,746251,20.8990147581892,20.9239936602906,20.8990147581892,20.9239936602906,896257.566049154,0.0,1.0
2022-04-21,25.08,25.12,25.07,25.12,322000,20.8823621567882,20.9156673595901,20.8740358560878,20.9156673595901,386726.364544675,0.0,1.0
2022-04-22,25.11,25.125,25.09,25.1,1795247,20.9073410588897,20.9198305099404,20.8906884574887,20.8990147581892,2156115.98065134,0.0,1.0
2022-04-25,25.0701,25.1195,25.05,25.1,940201,20.8741191190948,20.9152510445551,20.8573832546868,20.8990147581892,1129194.14494182,0.0,1.0
2022-04-26,25.07,25.09,25.05,25.06,364536,20.8740358560878,20.8906884574887,20.8573832546868,20.8657095553873,437812.677098314,0.0,1.0
2022-04-27,25.075,25.09,25.06,25.07,598577,20.878199006438,20.8906884574887,20.8657095553873,20.8740358560878,718899.090403905,0.0,1.0
2022-04-28,25.075,25.08,25.06,25.08,460556,20.878199006438,20.8823621567882,20.8657095553873,20.8823621567882,553133.998600115,0.0,1.0
2022-04-29,25.065,25.08,25.05,25.07,581738,20.8698727057375,20.8823621567882,20.8573832546868,20.8740358560878,698675.223159907,0.0,1.0
2022-05-02,25.07,25.07,25.03,25.04,1088608,20.8888566713346,20.8888566713346,20.8555278214402,20.8638600339138,1306505.32910456,0.0178,1.0
2022-05-03,25.04,25.08,25.03,25.07,425804,20.8638600339138,20.8971888838082,20.8555278214402,20.8888566713346,511033.535629021,0.0,1.0
2022-05-04,25.07,25.07,25.05,25.06,254898,20.8888566713346,20.8888566713346,20.8721922463874,20.880524458861,305918.747040343,0.0,1.0
2022-05-05,24.98,25.05,24.9204,25.05,1304898,20.8138667590721,20.8721922463874,20.7642067727294,20.8721922463874,1566088.24382871,0.0,1.0
2022-05-06,25.065,25.07,25.0013,25.02,1021412,20.8846905650978,20.8888566713346,20.8316143716409,20.8471956089666,1225859.28195581,0.0,1.0
2022-05-09,25.025,25.07,25.01,25.04,704457,20.8513617152034,20.8888566713346,20.838863396493,20.8638600339138,845462.117332419,0.0,1.0
2022-05-10,25.03,25.06,25.02,25.04,327197,20.8555278214402,20.880524458861,20.8471956089666,20.8638600339138,392689.217943488,0.0,1.0
2022-05-11,25.0,25.05,24.9901,25.0,360796,20.8305311840193,20.8721922463874,20.8222822936705,20.8305311840193,433013.441679291,0.0,1.0
2022-05-12,25.02,25.06,25.0,25.0,1403704,20.8471956089666,20.880524458861,20.8305311840193,20.8305311840193,1684671.39363792,0.0,1.0
2022-05-13,25.01,25.04,24.99,25.0,1812926,20.838863396493,20.8638600339138,20.8221989715457,20.8305311840193,2175803.85250908,0.0,1.0
2022-05-16,25.02,25.05,25.006,25.02,279849,20.8471956089666,20.8721922463874,20.8355305115035,20.8471956089666,335863.974768311,0.0,1.0
2022-05-17,25.0316,25.05,25.02,25.05,202976,20.8568609754359,20.8721922463874,20.8471956089666,20.8721922463874,243603.965504872,0.0,1.0
2022-05-18,24.99,25.03,24.9726,25.03,294364,20.8221989715457,20.8555278214402,20.8077009218417,20.8555278214402,353284.317859629,0.0,1.0
2022-05-19,25.0,25.03,24.98,25.0,308488,20.8305311840193,20.8555278214402,20.8138667590721,20.8305311840193,370235.397833571,0.0,1.0
2022-05-20,25.01,25.02,24.99,25.0,301223,20.838863396493,20.8471956089666,20.8221989715457,20.8305311840193,361516.22507722,0.0,1.0
2022-05-23,25.01,25.05,25.01,25.05,424154,20.838863396493,20.8721922463874,20.838863396493,20.8721922463874,509053.269276925,0.0,1.0
2022-05-24,25.01,25.02,24.99,25.02,575893,20.838863396493,20.8471956089666,20.8221989715457,20.8471956089666,691164.5638228,0.0,1.0
2022-05-25,25.01,25.01,24.98,25.0,286507,20.838863396493,20.838863396493,20.8138667590721,20.8305311840193,343854.649539375,0.0,1.0
2022-05-26,25.03,25.06,25.01,25.02,427826,20.8555278214402,20.880524458861,20.838863396493,20.8471956089666,513460.262031408,0.0,1.0
2022-05-27,25.04,25.06,25.01,25.04,435456,20.8638600339138,20.880524458861,20.838863396493,20.8638600339138,522617.49370807,0.0,1.0
2022-05-31,24.96,25.02,24.93,25.02,1516468,20.7972023341249,20.8471956089666,20.7722056967041,20.8471956089666,1820006.39662444,0.0,1.0
2022-06-01,24.89,25.0,24.89,25.0,633290,20.7617904311121,20.8535460336602,20.7617904311121,20.8535460336602,759211.405793758,0.0275,1.0
2022-06-02,24.94,24.965,24.9,24.9,632706,20.8034975231794,20.8243510692131,20.7701318495255,20.7701318495255,758511.285057629,0.0,1.0
2022-06-03,24.93,24.93,24.91,24.93,314325,20.7951561047659,20.7951561047659,20.778473267939,20.7951561047659,376824.401342392,0.0,1.0
2022-06-06,24.95,24.95,24.925,24.93,266020,20.8118389415929,20.8118389415929,20.7909853955592,20.7951561047659,318914.586002077,0.0,1.0
2022-06-07,24.94,24.95,24.92,24.93,168828,20.8034975231794,20.8118389415929,20.7868146863525,20.7951561047659,202397.232259073,0.0,1.0
2022-06-08,24.905,24.94,24.905,24.93,184248,20.7743025587323,20.8034975231794,20.7743025587323,20.7951561047659,220883.296901401,0.0,1.0
2022-06-09,24.87,24.9299,24.83,24.92,846013,20.7451075942852,20.7950726905818,20.7117419206313,20.7868146863525,1014231.58276586,0.0,1.0
2022-06-10,24.84,24.88,24.84,24.88,220722,20.7200833390448,20.7534490126986,20.7200833390448,20.7534490126986,264609.673150704,0.0,1.0
2022-06-13,24.72,24.83,24.71,24.83,350018,20.6199863180832,20.7117419206313,20.6116448996697,20.7117419206313,419614.485990809,0.0,1.0
2022-06-14,24.76,24.79,24.725,24.77,390956,20.6533519917371,20.6783762469774,20.6241570272899,20.6616934101505,468692.470058747,0.0,1.0
2022-06-15,24.55,24.77,24.535,24.73,791201,20.4781822050543,20.6616934101505,20.4656700774341,20.6283277364967,948520.935867339,0.0,1.0
2022-06-16,24.5,24.5799,24.44,24.51,827855,20.436475112987,20.5031230461106,20.3864266025062,20.4448165314005,992463.10275449,0.0,1.0
2022-06-17,24.66,24.6714,24.48,24.48,2357584,20.5699378076024,20.5794470245938,20.4197922761601,20.4197922761601,2826358.63967041,0.0,1.0
2022-06-21,24.69,24.71,24.63,24.63,638279,20.5949620628428,20.6116448996697,20.544913552362,20.544913552362,765192.402972784,0.0,1.0
2022-06-22,24.67,24.7,24.65,24.7,560853,20.5782792260159,20.6033034812563,20.5615963891889,20.6033034812563,672371.258939263,0.0,1.0
2022-06-23,24.75,24.7799,24.63,24.63,740194,20.6450105733236,20.6699514143798,20.544913552362,20.544913552362,887371.863285548,0.0,1.0
2022-06-24,24.78,24.8,24.74,24.74,579447,20.670034828564,20.6867176653909,20.6366691549101,20.6366691549101,694662.431828981,0.0,1.0
2022-06-27,24.78,24.83,24.7774,24.78,413867,20.670034828564,20.7117419206313,20.6678660597765,20.670034828564,496159.02174619,0.0,1.0
2022-06-28,24.79,24.825,24.76,24.76,2390016,20.6783762469774,20.7075712114246,20.6533519917371,20.6533519917371,2865239.31726315,0.0,1.0
2022-06-29,24.79,24.8,24.78,24.8,621641,20.6783762469774,20.6867176653909,20.670034828564,20.6867176653909,745246.155014351,0.0,1.0
2022-06-30,24.68,24.82,24.65,24.82,784631,20.5866206444293,20.7034005022178,20.5615963891889,20.7034005022178,940644.577585882,0.0,1.0
2022-07-01,24.65,24.65,24.61,24.61,130801,20.5900406259789,20.5900406259789,20.5566287953485,20.5566287953485,156592.437507476,0.0341,1.0
2022-07-05,24.68,24.7,24.6,24.63,153375,20.6150994989517,20.6318054142669,20.5482758376909,20.5733347106637,183617.59545194,0.0,1.0
2022-07-06,24.68,24.7,24.58,24.69,505014,20.6150994989517,20.6318054142669,20.5315699223757,20.6234524566093,604593.032434008,0.0,1.0
2022-07-07,24.71,24.72,24.59,24.72,734365,20.6401583719244,20.648511329582,20.5399228800333,20.648511329582,879167.631517942,0.0,1.0
2022-07-08,24.65,24.69,24.64,24.69,193106,20.5900406259789,20.6234524566093,20.5816876683213,20.6234524566093,231182.783291555,0.0,1.0
2022-07-11,24.63,24.65,24.58,24.62,290463,20.5733347106637,20.5900406259789,20.5315699223757,20.5649817530061,347736.708249433,0.0,1.0
2022-07-12,24.58,24.66,24.57,24.61,541576,20.5315699223757,20.5983935836365,20.5232169647181,20.5566287953485,648364.354519836,0.0,1.0
2022-07-13,24.62,24.6692,24.48,24.48,442262,20.5649817530061,20.6060783046814,20.4480403457997,20.4480403457997,529467.546860739,0.0,1.0
2022-07-14,24.66,24.68,24.57,24.57,265469,20.5983935836365,20.6150994989517,20.5232169647181,20.5232169647181,317814.372922778,0.0,1.0
2022-07-15,24.62,24.69,24.58,24.69,432031,20.5649817530061,20.6234524566093,20.5315699223757,20.6234524566093,517219.190746191,0.0,1.0
2022-07-18,24.64,24.7198,24.63,24.63,127276,20.5816876683213,20.6483442704289,20.5733347106637,20.5733347106637,152372.375411515,0.0,1.0
2022-07-19,24.7,24.72,24.63,24.63,762759,20.6318054142669,20.648511329582,20.5733347106637,20.5733347106637,913160.3813485,0.0,1.0
2022-07-20,24.68,24.83,24.62,24.73,383406,20.6150994989517,20.7403938638156,20.5649817530061,20.6568642872396,459006.277436652,0.0,1.0
2022-07-21,24.65,24.71,24.63,24.69,409644,20.5900406259789,20.6401583719244,20.5733347106637,20.6234524566093,490417.905599442,0.0,1.0
2022-07-22,24.68,24.7,24.61,24.65,504580,20.6150994989517,20.6318054142669,20.5566287953485,20.5900406259789,604073.455994391,0.0,1.0
2022-07-25,24.7,24.84,24.64,24.7,420367,20.6318054142669,20.7487468214732,20.5816876683213,20.6318054142669,503255.27463632,0.0,1.0
2022-07-26,24.63,24.6999,24.62,24.68,276535,20.5733347106637,20.6317218846903,20.5649817530061,20.6150994989517,331062.374952256,0.0,1.0
2022-07-27,24.67,24.71,24.62,24.62,133849,20.6067465412941,20.6401583719244,20.5649817530061,20.5649817530061,160241.444392154,0.0,1.0
2022-07-28,24.75,24.75,24.7,24.72,165392,20.6735702025548,20.6735702025548,20.6318054142669,20.648511329582,198004.116361776,0.0,1.0
2022-07-29,24.75,24.77,24.7,24.72,821592,20.6735702025548,20.69027611787,20.6318054142669,20.648511329582,983594.115615653,0.0,1.0
2022-08-01,24.71,24.7399,24.7,24.7,221171,20.679834920798,20.7048582742635,20.6714659062611,20.6714659062611,264273.647779637,0.0475,1.0
2022-08-02,24.71,24.74,24.71,24.72,178569,20.679834920798,20.7049419644089,20.679834920798,20.688203935335,213369.207583101,0.0,1.0
2022-08-03,24.75,24.75,24.73,24.73,138738,20.7133109789458,20.7133109789458,20.6965729498719,20.6965729498719,165775.790432069,0.0,1.0
2022-08-04,24.74,24.77,24.735,24.76,136355,20.7049419644089,20.7300490080197,20.7007574571404,20.7216799934828,162928.382305963,0.0,1.0
2022-08-05,24.73,24.7698,24.73,24.76,269525,20.6965729498719,20.729881627729,20.6965729498719,20.7216799934828,322051.059667888,0.0,1.0
2022-08-08,24.74,24.78,24.71,24.76,684055,20.7049419644089,20.7384180225567,20.679834920798,20.7216799934828,817366.246623196,0.0,1.0
2022-08-09,24.76,24.79,24.76,24.76,271761,20.7216799934828,20.7467870370936,20.7216799934828,20.7216799934828,324722.819873499,0.0,1.0
2022-08-10,24.77,24.81,24.76,24.8,221444,20.7300490080197,20.7635250661675,20.7216799934828,20.7551560516306,264599.851060554,0.0,1.0
2022-08-11,24.81,24.84,24.77,24.79,338485,20.7635250661675,20.7886321097784,20.7300490080197,20.7467870370936,404450.247404453,0.0,1.0
2022-08-12,24.83,24.83,24.79,24.79,143661,20.7802630952414,20.7802630952414,20.7467870370936,20.7467870370936,171658.203442903,0.0,1.0
2022-08-15,24.84,24.85,24.81,24.81,1377048,20.7886321097784,20.7970011243153,20.7635250661675,20.7635250661675,1645412.36476596,0.0,1.0
2022-08-16,24.82,24.85,24.8,24.82,246652,20.7718940807045,20.7970011243153,20.7551560516306,20.7718940807045,294720.482215764,0.0,1.0
2022-08-17,24.87,24.88,24.8222,24.84,289120,20.8137391533892,20.8221081679261,20.7737352639026,20.7886321097784,345464.807981374,0.0,1.0
2022-08-18,24.875,24.9,24.87,24.9,264484,20.8179236606577,20.838846197,20.8137391533892,20.838846197,316027.650367133,0.0,1.0
2022-08-19,24.86,24.927,24.86,24.87,276107,20.8053701388523,20.8614425362498,20.8053701388523,20.8137391533892,329915.784924298,0.0,1.0
2022-08-22,24.83,24.88,24.82,24.82,343779,20.7802630952414,20.8221081679261,20.7718940807045,20.7718940807045,410775.962309867,0.0,1.0
2022-08-23,24.89,24.89,24.85,24.85,240706,20.8304771824631,20.8304771824631,20.7970011243153,20.7970011243153,287615.703064349,0.0,1.0
2022-08-24,24.85,24.89,24.85,24.87,256219,20.7970011243153,20.8304771824631,20.7970011243153,20.8137391533892,306151.935653637,0.0,1.0
2022-08-25,24.9,24.92,24.86,24.86,341956,20.838846197,20.8555842260739,20.8053701388523,20.8053701388523,408597.689118978,0.0,1.0
2022-08-26,24.9,24.914,24.86,24.88,120582,20.838846197,20.8505628173518,20.8053701388523,20.8221081679261,144081.479925325,0.0,1.0
2022-08-29,24.92,24.95,24.88,24.93,455068,20.8555842260739,20.8806912696848,20.8221081679261,20.8639532406109,543753.386962051,0.0,1.0
2022-08-30,24.91,24.94,24.89,24.94,377952,20.847215211537,20.8723222551478,20.8304771824631,20.8723222551478,451608.726847593,0.0,1.0
2022-08-31,24.93,24.94,24.89,24.89,190771,20.8639532406109,20.8723222551478,20.8304771824631,20.8304771824631,227949.179867925,0.0,1.0
2022-09-01,24.87,24.89,24.83,24.84,764852,20.8688072690423,20.8855895828896,20.8352426413478,20.8436337982715,911497.671849118,0.0658,1.0
2022-09-02,24.89,24.92,24.87,24.88,265499,20.8855895828896,20.9107630536604,20.8688072690423,20.8771984259659,316403.330812063,0.0,1.0
2022-09-06,24.9,24.91,24.89,24.89,262655,20.8939807398132,20.9023718967368,20.8855895828896,20.8855895828896,313014.048468893,0.0,1.0
2022-09-07,24.92,24.93,24.89,24.92,237262,20.9107630536604,20.919154210584,20.8855895828896,20.9107630536604,282752.428729042,0.0,1.0
2022-09-08,24.96,24.96,24.9,24.9,224437,20.9443276813549,20.9443276813549,20.8939807398132,20.8939807398132,267468.481453667,0.0,1.0
2022-09-09,24.955,24.96,24.93,24.96,242968,20.9401321028931,20.9443276813549,20.919154210584,20.9443276813549,289552.444569454,0.0,1.0
2022-09-12,24.98,24.99,24.9401,24.96,220166,20.9611099952021,20.9695011521258,20.9276292790769,20.9443276813549,262378.599285003,0.0,1.0
2022-09-13,24.94,24.95,24.92,24.94,178535,20.9275453675077,20.9359365244313,20.9107630536604,20.9275453675077,212765.655111815,0.0,1.0
2022-09-14,24.95,24.97,24.94,24.97,119281,20.9359365244313,20.9527188382785,20.9275453675077,20.9527188382785,142150.839372629,0.0,1.0
2022-09-15,24.98,24.98,24.96,24.97,105515,20.9611099952021,20.9611099952021,20.9443276813549,20.9527188382785,125745.47343167,0.0,1.0
2022-09-16,24.93,24.974,24.93,24.95,919156,20.919154210584,20.956075301048,20.919154210584,20.9359365244313,1095386.49838942,0.0,1.0
2022-09-19,25.03,25.03,24.9332,24.95,303479,21.0030657798202,21.0030657798202,20.9218393807996,20.9359365244313,361665.265901244,0.0,1.0
2022-09-20,25.01,25.03,24.97,25.0,637766,20.986283465973,21.0030657798202,20.9527188382785,20.9778923090494,760045.373725275,0.0,1.0
2022-09-21,24.99,25.03,24.93,25.03,501788,20.9695011521258,21.0030657798202,20.919154210584,21.0030657798202,597996.205490505,0.0,1.0
2022-09-22,24.995,25.02,24.96,24.96,566327,20.9736967305876,20.9946746228966,20.9443276813549,20.9443276813549,674909.318411005,0.0,1.0
2022-09-23,24.995,25.02,24.98,25.0,1408615,20.9736967305876,20.9946746228966,20.9611099952021,20.9778923090494,1678689.85507228,0.0,1.0
2022-09-26,25.0183,25.05,24.97,24.97,1108667,20.9932481262196,21.0198480936675,20.9527188382785,20.9527188382785,1321232.59056124,0.0,1.0
2022-09-27,24.96,24.9901,24.91,24.99,767838,20.9443276813549,20.969585063695,20.9023718967368,20.9695011521258,915056.17996329,0.0,1.0
2022-09-28,24.99,24.99,24.83,24.93,710963,20.9695011521258,20.9695011521258,20.8352426413478,20.919154210584,847276.49175378,0.0,1.0
2022-09-29,24.87,24.91,24.85,24.88,533335,20.8688072690423,20.9023718967368,20.8520249551951,20.8771984259659,635591.736460974,0.0,1.0
2022-09-30,24.84,24.89,24.83,24.89,325182,20.8436337982715,20.8855895828896,20.8352426413478,20.8855895828896,387529.3990566,0.0,1.0
2022-10-03,24.77,24.8099,24.7398,24.79,676754,20.8392703966712,20.8728387006206,20.8138628082182,20.8560966141897,804404.197503848,0.0648,1.0
2022-10-04,24.84,24.86,24.76,24.78,407256,20.898162157986,20.9149883755045,20.8308572879119,20.8476835054304,484073.143060295,0.0,1.0
2022-10-05,24.87,24.87,24.81,24.81,405043,20.9234014842637,20.9234014842637,20.8729228317082,20.8729228317082,481442.72419454,0.0,1.0
2022-10-06,24.85,24.86,24.81,24.81,464045,20.9065752667452,20.9149883755045,20.8729228317082,20.8729228317082,551573.756240338,0.0,1.0
2022-10-07,24.85,24.875,24.815,24.85,376494,20.9065752667452,20.9276080386433,20.8771293860878,20.9065752667452,447508.775618636,0.0,1.0
2022-10-10,24.85,24.8599,24.82,24.82,181778,20.9065752667452,20.9149042444169,20.8813359404674,20.8813359404674,216065.196827584,0.0,1.0
2022-10-11,24.83,24.845,24.81,24.81,268252,20.8897490492267,20.9023687123656,20.8729228317082,20.8729228317082,318850.03234381,0.0,1.0
2022-10-12,24.795,24.83,24.77,24.8,309767,20.8603031685693,20.8897490492267,20.8392703966712,20.8645097229489,368195.644278682,0.0,1.0
2022-10-13,24.76,24.82,24.71,24.75,508342,20.8308572879119,20.8813359404674,20.7887917441157,20.8224441791527,604226.112542375,0.0,1.0
2022-10-14,24.7,24.7501,24.67,24.74,436554,20.7803786353564,20.8225283102403,20.7551393090786,20.8140310703934,518897.368965821,0.0,1.0
2022-10-17,24.74,24.7716,24.68,24.68,250386,20.8140310703934,20.8406164940727,20.7635524178379,20.7635524178379,297614.124772368,0.0,1.0
2022-10-18,24.73,24.8,24.71,24.76,556511,20.8056179616342,20.8645097229489,20.7887917441157,20.8308572879119,661480.810393531,0.0,1.0
2022-10-19,24.74,24.75,24.7,24.7,583430,20.8140310703934,20.8224441791527,20.7803786353564,20.7803786353564,693477.306302838,0.0,1.0
2022-10-20,24.81,24.818,24.75,24.75,301738,20.8729228317082,20.8796533187156,20.8224441791527,20.8224441791527,358652.204119098,0.0,1.0
2022-10-21,24.81,24.86,24.81,24.81,372404,20.8729228317082,20.9149883755045,20.8729228317082,20.8729228317082,442647.314633121,0.0,1.0
2022-10-24,24.79,24.81,24.78,24.81,278550,20.8560966141897,20.8729228317082,20.8476835054304,20.8729228317082,331090.454160148,0.0,1.0
2022-10-25,24.77,24.8289,24.74,24.79,739153,20.8392703966712,20.8888236072632,20.8140310703934,20.8560966141897,878572.975996539,0.0,1.0
2022-10-26,24.75,24.81,24.74,24.78,526717,20.8224441791527,20.8729228317082,20.8140310703934,20.8476835054304,626067.028339152,0.0,1.0
2022-10-27,24.78,24.81,24.77,24.78,264256,20.8476835054304,20.8729228317082,20.8392703966712,20.8476835054304,314100.301757474,0.0,1.0
2022-10-28,24.81,24.82,24.7784,24.79,193378,20.8729228317082,20.8813359404674,20.8463374080289,20.8560966141897,229853.203534666,0.0,1.0
2022-10-31,24.81,24.82,24.785,24.82,284794,20.8729228317082,20.8813359404674,20.8518900598101,20.8813359404674,338512.205356616,0.0,1.0
2022-11-01,24.76,24.78,24.71,24.78,353676,20.8979938958108,20.9148743432226,20.8557927772813,20.9148743432226,419036.286624403,0.0798,1.0
2022-11-02,24.7,24.77,24.7,24.73,234679,20.8473525535754,20.9064341195167,20.8473525535754,20.8726732246931,278048.317411213,0.0,1.0
2022-11-03,24.69,24.77,24.68,24.77,617683,20.8389123298695,20.9064341195167,20.8304721061636,20.9064341195167,731832.498193321,0.0,1.0
2022-11-04,24.74,24.76,24.71,24.71,663076,20.881113448399,20.8979938958108,20.8557927772813,20.8557927772813,785614.248039908,0.0,1.0
2022-11-07,24.73,24.76,24.69,24.76,1276337,20.8726732246931,20.8979938958108,20.8389123298695,20.8979938958108,1512207.54860757,0.0,1.0
2022-11-08,24.73,24.75,24.71,24.72,568917,20.8726732246931,20.8895536721049,20.8557927772813,20.8642330009872,674054.408773837,0.0,1.0
2022-11-09,24.745,24.8069,24.7347,24.75,359804,20.8853335602519,20.9375785449914,20.8766401298348,20.8895536721049,426296.757689544,0.0,1.0
2022-11-10,24.82,24.8265,24.76,24.76,588687,20.9486352380462,20.954121383455,20.8979938958108,20.8979938958108,697477.958538493,0.0,1.0
2022-11-11,24.84,24.86,24.79,24.79,431544,20.965515685458,20.9823961328698,20.9233145669285,20.9233145669285,511294.504786984,0.0,1.0
2022-11-14,24.85,24.88,24.83,24.84,537273,20.9739559091639,20.9992765802816,20.9570754617521,20.965515685458,636562.511517754,0.0,1.0
2022-11-15,24.86,24.87,24.83,24.84,416751,20.9823961328698,20.9908363565757,20.9570754617521,20.965515685458,493767.718157315,0.0,1.0
2022-11-16,24.84,24.86,24.81,24.81,355077,20.965515685458,20.9823961328698,20.9401950143403,20.9401950143403,420696.195234433,0.0,1.0
2022-11-17,24.86,24.86,24.81,24.81,272865,20.9823961328698,20.9823961328698,20.9401950143403,20.9401950143403,323291.194058313,0.0,1.0
2022-11-18,24.84,24.88,24.82,24.82,533732,20.965515685458,20.9992765802816,20.9486352380462,20.9486352380462,632367.125087979,0.0,1.0
2022-11-21,24.84,24.87,24.82,24.85,527126,20.965515685458,20.9908363565757,20.9486352380462,20.9739559091639,624540.318322915,0.0,1.0
2022-11-22,24.85,24.87,24.84,24.87,242790,20.9739559091639,20.9908363565757,20.965515685458,20.9908363565757,287658.252269136,0.0,1.0
2022-11-23,24.86,24.88,24.83,24.83,155903,20.9823961328698,20.9992765802816,20.9570754617521,20.9570754617521,184714.29837932,0.0,1.0
2022-11-25,24.85,24.86,24.8411,24.86,94187,20.9739559091639,20.9823961328698,20.9664441100656,20.9823961328698,111593.013742218,0.0,1.0
2022-11-28,24.82,24.85,24.81,24.83,543127,20.9486352380462,20.9739559091639,20.9401950143403,20.9570754617521,643498.346637748,0.0,1.0
2022-11-29,24.85,24.86,24.81,24.82,526586,20.9739559091639,20.9823961328698,20.9401950143403,20.9486352380462,623900.524854381,0.0,1.0
2022-11-30,24.87,24.8878,24.82,24.84,385029,20.9908363565757,21.0058599547722,20.9486352380462,20.965515685458,456183.40628911,0.0,1.0
2022-12-01,24.78,24.8,24.76,24.77,555129,20.9957316863251,21.0126773939008,20.9787859787494,20.9872588325372,655185.388416808,0.0958,1.0
2022-12-02,24.79,24.79,24.75,24.75,372509,21.004204540113,21.004204540113,20.9703131249615,20.9703131249615,439649.980191553,0.0,1.0
2022-12-05,24.78,24.8,24.74,24.77,1060056,20.9957316863251,21.0126773939008,20.9618402711736,20.9872588325372,1251120.37400959,0.0,1.0
2022-12-06,24.79,24.8,24.78,24.8,1031909,21.004204540113,21.0126773939008,20.9957316863251,21.0126773939008,1217900.16190075,0.0,1.0
2022-12-07,24.81,24.82,24.79,24.81,288306,21.0211502476887,21.0296231014765,21.004204540113,21.0211502476887,340270.240958221,0.0,1.0
2022-12-08,24.82,24.824,24.8,24.82,317006,21.0296231014765,21.0330122429917,21.0126773939008,21.0296231014765,374143.125724758,0.0,1.0
2022-12-09,24.84,24.84,24.8,24.82,341595,21.0465688090523,21.0465688090523,21.0126773939008,21.0296231014765,403164.044314456,0.0,1.0
2022-12-12,24.83,24.84,24.81,24.81,214629,21.0380959552644,21.0465688090523,21.0211502476887,21.0211502476887,253313.706778985,0.0,1.0
2022-12-13,24.84,24.855,24.815,24.83,501479,21.0465688090523,21.0592780897341,21.0253866745826,21.0380959552644,591865.518461245,0.0,1.0
2022-12-14,24.84,24.875,24.8329,24.85,319838,21.0465688090523,21.0762237973098,21.0405530828629,21.0550416628401,377485.565085692,0.0,1.0
2022-12-15,24.86,24.88,24.84,24.84,200191,21.063514516628,21.0804602242037,21.0465688090523,21.0465688090523,236273.403285631,0.0,1.0
2022-12-16,24.885,24.9,24.845,24.86,300178,21.0846966510977,21.0974059317795,21.0508052359462,21.063514516628,354282.048900671,0.0,1.0
2022-12-19,24.87,24.89,24.86,24.89,285796,21.0719873704159,21.0889330779916,21.063514516628,21.0889330779916,337307.838841008,0.0,1.0
2022-12-20,24.89,24.91,24.87,24.91,416446,21.0889330779916,21.1058787855673,21.0719873704159,21.1058787855673,491506.180121424,0.0,1.0
2022-12-21,24.91,24.92,24.8813,24.9,537446,21.1058787855673,21.1143516393552,21.0815616951962,21.0974059317795,634315.206489051,0.0,1.0
2022-12-22,24.92,24.94,24.9,24.9,196035,21.1143516393552,21.1312973469309,21.0974059317795,21.0974059317795,231368.326313864,0.0,1.0
2022-12-23,24.94,24.94,24.9,24.9,240867,21.1312973469309,21.1312973469309,21.0974059317795,21.0974059317795,284280.840942901,0.0,1.0
2022-12-27,24.95,24.9564,24.925,24.95,237685,21.1397702007188,21.145192827143,21.1185880662491,21.1397702007188,280525.317621398,0.0,1.0
2022-12-28,24.84,24.87,24.82,24.85,556704,21.1314668040067,21.1569878991806,21.1144527405574,21.1399738357313,654404.518543786,0.1002,1.0
2022-12-29,24.86,24.875,24.83,24.86,478896,21.1484808674559,21.1612414150429,21.122959772282,21.1484808674559,562941.358985289,0.0,1.0
2022-12-30,24.88,24.89,24.86,24.87,498187,21.1654949309052,21.1740019626299,21.1484808674559,21.1569878991806,585617.893673791,0.0,1.0
2023-01-03,24.92,24.93,24.8601,24.87,955040,21.1995230578038,21.2080300895284,21.1485659377732,21.1569878991806,1122647.74707934,0.0,1.0
2023-01-04,24.92,24.93,24.89,24.89,333927,21.1995230578038,21.2080300895284,21.1740019626299,21.1740019626299,392530.568603371,0.0,1.0
2023-01-05,24.94,24.95,24.89,24.89,333371,21.2165371212531,21.2250441529777,21.1740019626299,21.1740019626299,391876.99163552,0.0,1.0
2023-01-06,24.99,25.01,24.925,24.93,462513,21.2590722798763,21.2760863433256,21.2037765736661,21.2080300895284,543683.17289842,0.0,1.0
2023-01-09,24.99,25.0016,24.96,24.99,2757903,21.2590722798763,21.2689404366769,21.2335511847023,21.2590722798763,3241909.85677391,0.0,1.0
2023-01-10,24.99,25.015,24.98,24.99,495768,21.2590722798763,21.2803398591879,21.2505652481516,21.2590722798763,582774.363664381,0.0,1.0
2023-01-11,25.0,25.02,24.98,24.98,310600,21.2675793116009,21.2845933750502,21.2505652481516,21.2505652481516,365109.723407233,0.0,1.0
2023-01-12,25.0,25.03,24.99,24.99,511742,21.2675793116009,21.2931004067748,21.2590722798763,21.2590722798763,601551.77101051,0.0,1.0
2023-01-13,25.05,25.07,24.99,24.99,344564,21.3101144702241,21.3271285336734,21.2590722798763,21.2590722798763,405034.342357018,0.0,1.0
2023-01-17,25.02,25.0625,25.01,25.04,753806,21.2845933750502,21.3207482598799,21.2760863433256,21.3016074384995,886097.553646853,0.0,1.0
2023-01-18,25.06,25.09,25.0284,25.04,579371,21.3186215019488,21.3441425971227,21.2917392816989,21.3016074384995,681049.534965137,0.0,1.0
2023-01-19,25.1,25.1202,25.0525,25.06,628664,21.3526496288473,21.3698338329311,21.3122412281553,21.3186215019488,738993.364958419,0.0,1.0
2023-01-20,25.13,25.15,25.09,25.1,567626,21.3781707240212,21.3951847874705,21.3441425971227,21.3526496288473,667243.309268366,0.0,1.0
2023-01-23,25.13,25.16,25.11,25.11,644227,21.3781707240212,21.4036918191952,21.361156660572,21.361156660572,757287.642567521,0.0,1.0
2023-01-24,25.16,25.17,25.127,25.15,733281,21.4036918191952,21.4121988509198,21.3756186145038,21.3951847874705,861970.454249127,0.0,1.0
2023-01-25,25.17,25.18,25.14,25.14,373176,21.4121988509198,21.4207058826444,21.3866777557459,21.3866777557459,438667.695242169,0.0,1.0
2023-01-26,25.19,25.19,25.16,25.16,303502,21.4292129143691,21.4292129143691,21.4036918191952,21.4036918191952,356766.037583844,0.0,1.0
2023-01-27,25.205,25.21,25.18,25.18,728243,21.441973461956,21.4462269778184,21.4207058826444,21.4207058826444,856048.294601591,0.0,1.0
2023-01-30,25.18,25.21,25.17,25.19,489573,21.4207058826444,21.4462269778184,21.4121988509198,21.4292129143691,575492.15266468,0.0,1.0
2023-01-31,25.205,25.22,25.1815,25.2,415206,21.441973461956,21.454734009543,21.4219819374031,21.4377199460937,488073.882218364,0.0,1.0
2023-02-01,25.12,25.13,25.085,25.09,339982,21.4715779323578,21.4801255350379,21.4416613229775,21.4459351243176,397751.290888111,0.1198,1.0
2023-02-02,25.12,25.14,25.09,25.13,729918,21.4715779323578,21.4886731377179,21.4459351243176,21.4801255350379,853944.699256044,0.0,1.0
2023-02-03,25.11,25.14,25.105,25.13,334159,21.4630303296777,21.4886731377179,21.4587565283377,21.4801255350379,390938.854444884,0.0,1.0
2023-02-06,25.15,25.15,25.12,25.13,366404,21.497220740398,21.497220740398,21.4715779323578,21.4801255350379,428662.882113076,0.0,1.0
2023-02-07,25.18,25.19,25.135,25.15,855839,21.5228635484383,21.5314111511183,21.4843993363779,21.497220740398,1001262.02870267,0.0,1.0
2023-02-08,25.18,25.19,25.16,25.19,395605,21.5228635484383,21.5314111511183,21.5057683430781,21.5314111511183,462825.677335245,0.0,1.0
2023-02-09,25.18,25.2,25.18,25.2,427393,21.5228635484383,21.5399587537984,21.5228635484383,21.5399587537984,500015.052169063,0.0,1.0
2023-02-10,25.23,25.23,25.19,25.2,586664,21.5656015618387,21.5656015618387,21.5314111511183,21.5399587537984,686349.169419506,0.0,1.0
2023-02-13,25.21,25.22,25.2,25.22,267242,21.5485063564785,21.5570539591586,21.5399587537984,21.5570539591586,312651.406484816,0.0,1.0
2023-02-14,25.22,25.24,25.2,25.22,372531,21.5570539591586,21.5741491645187,21.5399587537984,21.5570539591586,435830.973833435,0.0,1.0
2023-02-15,25.23,25.24,25.215,25.23,321703,21.5656015618387,21.5741491645187,21.5527801578185,21.5656015618387,376366.347431858,0.0,1.0
2023-02-16,25.25,25.26,25.2223,25.23,548796,21.5826967671988,21.5912443698789,21.559019907775,21.5656015618387,642046.689043044,0.0,1.0
2023-02-17,25.26,25.275,25.245,25.26,203715,21.5912443698789,21.604065773899,21.5784229658588,21.5912443698789,238329.982832243,0.0,1.0
2023-02-21,25.25,25.27,25.23,25.26,462321,21.5826967671988,21.599791972559,21.5656015618387,21.5912443698789,540877.971641683,0.0,1.0
2023-02-22,25.25,25.26,25.24,25.25,306693,21.5826967671988,21.5912443698789,21.5741491645187,21.5826967671988,358805.868123453,0.0,1.0
2023-02-23,25.27,25.28,25.26,25.27,222296,21.599791972559,21.6083395752391,21.5912443698789,21.599791972559,260068.241728278,0.0,1.0
2023-02-24,25.3,25.31,25.27,25.29,319102,21.6254347805992,21.6339823832793,21.599791972559,21.6168871779191,373323.388958763,0.0,1.0
2023-02-27,25.32,25.32,25.295,25.31,494791,21.6425299859594,21.6425299859594,21.6211609792592,21.6339823832793,578865.231011698,0.0,1.0
2023-02-28,25.31,25.33,25.29,25.3,1760214,21.6339823832793,21.6510775886394,21.6168871779191,21.6254347805992,2059307.23020432,0.0,1.0
2023-03-01,25.23,25.235,25.2,25.23,996003,21.6527871091755,21.657078188666,21.6270406322323,21.6527871091755,1160550.62857711,0.102,1.0
2023-03-02,25.24,25.25,25.22,25.23,310481,21.6613692681565,21.6699514271375,21.6442049501944,21.6527871091755,361774.93412294,0.0,1.0
2023-03-03,25.23,25.267,25.23,25.23,389294,21.6527871091755,21.6845410974053,21.6527871091755,21.6527871091755,453608.469453704,0.0,1.0
2023-03-06,25.25,25.26,25.24,25.26,466116,21.6699514271375,21.6785335861186,21.6613692681565,21.6785335861186,543122.07572653,0.0,1.0
2023-03-07,25.26,25.26,25.23,25.24,737097,21.6785335861186,21.6785335861186,21.6527871091755,21.6613692681565,858871.295239376,0.0,1.0
2023-03-08,25.26,25.28,25.25,25.26,209303,21.6785335861186,21.6956979040807,21.6699514271375,21.6785335861186,243881.522659144,0.0,1.0
2023-03-09,25.28,25.285,25.26,25.28,447745,21.6956979040807,21.6999889835712,21.6785335861186,21.6956979040807,521716.040204958,0.0,1.0
2023-03-10,25.25,25.2703,25.15,25.27,1033287,21.6699514271375,21.6873732098691,21.5841298373271,21.6871157450996,1203994.24233718,0.0,1.0
2023-03-13,24.71,25.22,24.64,25.2,2699372,21.2065148421611,21.6442049501944,21.1464397292938,21.6270406322323,3145329.75439177,0.0,1.0
2023-03-14,24.93,25.09,24.78,24.8,950934,21.3953223397441,21.5326368834408,21.2665899550285,21.2837542729905,1108035.87081098,0.0,1.0
2023-03-15,24.62,24.7751,24.36,24.73,2477113,21.1292754113317,21.2623846971277,20.9061392778246,21.2236791601232,2886351.79734051,0.0,1.0
2023-03-16,24.77,24.86,24.32,24.61,1801400,21.2580077960474,21.3352472268768,20.8718106419004,21.1206932523507,2099005.62781318,0.0,1.0
2023-03-17,24.8,24.96,24.5256,24.65,1513902,21.2837542729905,21.4210688166873,21.0482598305507,21.1550218882749,1764010.66834553,0.0,1.0
2023-03-20,24.79,24.86,24.715,24.81,1198328,21.2751721140095,21.3352472268768,21.2108059216517,21.2923364319716,1396301.3300578,0.0,1.0
2023-03-21,24.95,24.96,24.82,24.94,1879627,21.4124866577062,21.4210688166873,21.3009185909526,21.4039044987252,2190156.35127657,0.0,1.0
2023-03-22,24.77,24.95,24.62,24.95,1628167,21.2580077960474,21.4124866577062,21.1292754113317,21.4124866577062,1897153.15644482,0.0,1.0
2023-03-23,24.845,24.96,24.72,24.87,879450,21.3223739884052,21.4210688166873,21.2150970011422,21.3438293858579,1024742.14465433,0.0,1.0
2023-03-24,24.86,24.8892,24.7339,24.83,800329,21.3352472268768,21.3603071311015,21.2270262021258,21.3095007499337,932549.725270399,0.0,1.0
2023-03-27,24.86,24.935,24.75,24.82,1836636,21.3352472268768,21.3996134192346,21.2408434780853,21.3009185909526,2140062.89566131,0.0,1.0
2023-03-28,24.9,24.93,24.7601,24.92,835769,21.369575862801,21.3953223397441,21.2495114586562,21.3867401807631,973844.695543352,0.0,1.0
2023-03-29,24.94,24.985,24.875,24.91,568244,21.4039044987252,21.4425242141399,21.3481204653484,21.378158021782,662122.434756896,0.0,1.0
2023-03-30,24.94,25.02,24.93,24.98,328410,21.4039044987252,21.4725617705735,21.3953223397441,21.4382331346493,382665.947724062,0.0,1.0
2023-03-31,24.97,24.99,24.95,24.96,228445,21.4296509756683,21.4468152936304,21.4124866577062,21.4210688166873,266185.933521584,0.0,1.0
2023-04-03,24.92,24.96,24.85,24.86,508410,21.491356698742,21.5258532584511,21.4309877192512,21.4396118591784,589519.655627028,0.1219,1.0
2023-04-04,24.86,24.95,24.82,24.94,955701,21.4396118591784,21.5172291185238,21.4051152994694,21.5086049785965,1108169.63553511,0.0,1.0
2023-04-05,24.87,24.9399,24.77,24.89,981056,21.4482359991057,21.5085187371973,21.361994599833,21.4654842789602,1137569.66871389,0.0,1.0
2023-04-06,24.86,24.89,24.82,24.89,513821,21.4396118591784,21.4654842789602,21.4051152994694,21.4654842789602,595793.904474608,0.0,1.0
2023-04-10,24.86,24.88,24.81,24.86,445297,21.4396118591784,21.4568601390329,21.3964911595421,21.4396118591784,516337.865289331,0.0,1.0
2023-04-11,24.97,24.98,24.8421,24.89,725885,21.5344773983783,21.5431015383056,21.4241746487086,21.4654842789602,841689.729204432,0.0,1.0
2023-04-12,24.93,24.99,24.92,24.97,725362,21.4999808386693,21.5517256782329,21.491356698742,21.5344773983783,841083.291919772,0.0,1.0
2023-04-13,24.93,24.99,24.93,24.95,504511,21.4999808386693,21.5517256782329,21.4999808386693,21.5172291185238,584998.625086145,0.0,1.0
2023-04-14,25.0,25.0,24.949,24.96,386242,21.5603498181601,21.5603498181601,21.5163667045311,21.5258532584511,447861.471703339,0.0,1.0
2023-04-17,24.99,25.02,24.96,25.0,349028,21.5517256782329,21.5775980980146,21.5258532584511,21.5603498181601,404710.502083338,0.0,1.0
2023-04-18,25.03,25.04,24.99,25.01,540489,21.5862222379419,21.5948463778692,21.5517256782329,21.5689739580874,626716.408312576,0.0,1.0
2023-04-19,25.02,25.04,24.99,25.03,880108,21.5775980980146,21.5948463778692,21.5517256782329,21.5862222379419,1020516.83695166,0.0,1.0
2023-04-20,25.03,25.0406,25.0079,25.02,338954,21.5862222379419,21.5953638262648,21.5671628887027,21.5775980980146,393029.337254192,0.0,1.0
2023-04-21,25.04,25.07,25.02,25.04,510313,21.5948463778692,21.620718797651,21.5775980980146,21.5948463778692,591726.252477321,0.0,1.0
2023-04-24,25.03,25.08,25.01,25.06,618865,21.5862222379419,21.6293429375782,21.5689739580874,21.6120946577237,717596.195353397,0.0,1.0
2023-04-25,24.95,25.04,24.8531,25.02,650644,21.5172291185238,21.5948463778692,21.4336612026286,21.5775980980146,754445.087263806,0.0,1.0
2023-04-26,24.96,25.01,24.925,24.97,408851,21.5258532584511,21.5689739580874,21.4956687687056,21.5344773983783,474077.419253684,0.0,1.0
2023-04-27,25.06,25.09,24.9384,24.99,626991,21.6120946577237,21.6379670775055,21.5072251162082,21.5517256782329,727018.584215979,0.0,1.0
2023-04-28,25.09,25.12,25.07,25.12,204520,21.6379670775055,21.6638394972873,21.620718797651,21.6638394972873,237148.285771011,0.0,1.0
2023-05-01,25.03,25.05,24.96,24.96,471805,21.6899706412669,21.707301820365,21.6293115144236,21.6293115144236,544458.051387673,0.1203,1.0
2023-05-02,24.97,25.04,24.9301,25.04,467605,21.6379771039726,21.6986362308159,21.6034014016719,21.6986362308159,539611.295173075,0.0,1.0
2023-05-03,25.0,25.01,24.96,24.96,581369,21.6639738726198,21.6726394621688,21.6293115144236,21.6293115144236,670893.765172474,0.0,1.0
2023-05-04,24.96,25.01,24.93,25.01,339111,21.6293115144236,21.6726394621688,21.6033147457764,21.6726394621688,391330.558735335,0.0,1.0
2023-05-05,25.01,25.01,24.945,24.99,213437,21.6726394621688,21.6726394621688,21.6163131301,21.6553082830707,246304.072898826,0.0,1.0
2023-05-08,25.01,25.07,24.9899,25.07,376459,21.6726394621688,21.7246329994631,21.6552216271752,21.7246329994631,434429.761378857,0.0,1.0
2023-05-09,25.02,25.03,24.9847,25.02,786094,21.6813050517178,21.6899706412669,21.6507155206097,21.6813050517178,907144.280894738,0.0,1.0
2023-05-10,25.05,25.05,25.0001,25.02,329545,21.707301820365,21.707301820365,21.6640605285152,21.6813050517178,380291.494461802,0.0,1.0
2023-05-11,24.99,25.05,24.99,25.05,330122,21.6553082830707,21.707301820365,21.6553082830707,21.707301820365,380957.346446522,0.0,1.0
2023-05-12,25.06,25.06,25.01,25.03,340454,21.715967409914,21.715967409914,21.6726394621688,21.6899706412669,392880.366734433,0.0,1.0
2023-05-15,25.04,25.1035,25.04,25.08,311288,21.6986362308159,21.7536627244524,21.6986362308159,21.7332985890121,359223.106792777,0.0,1.0
2023-05-16,25.05,25.09,25.03,25.08,421382,21.707301820365,21.7419641785612,21.6899706412669,21.7332985890121,486270.435052278,0.0,1.0
2023-05-17,25.05,25.08,25.05,25.06,257377,21.707301820365,21.7332985890121,21.707301820365,21.715967409914,297010.374820116,0.0,1.0
2023-05-18,25.06,25.1,25.05,25.08,275553,21.715967409914,21.7506297681102,21.707301820365,21.7332985890121,317985.289333575,0.0,1.0
2023-05-19,25.05,25.09,25.05,25.09,1101506,21.707301820365,21.7419641785612,21.707301820365,21.7419641785612,1271126.44069442,0.0,1.0
2023-05-22,25.08,25.1,25.05,25.08,371976,21.7332985890121,21.7506297681102,21.707301820365,21.7332985890121,429256.426114563,0.0,1.0
2023-05-23,25.1,25.11,25.0706,25.09,202583,21.7506297681102,21.7592953576593,21.725152934836,21.7419641785612,233778.670052816,0.0,1.0
2023-05-24,25.11,25.14,25.1,25.12,251305,21.7592953576593,21.7852921263064,21.7506297681102,21.7679609472083,290003.350121298,0.0,1.0
2023-05-25,25.14,25.16,25.11,25.15,1400023,21.7852921263064,21.8026233054045,21.7592953576593,21.7939577158555,1615611.94662609,0.0,1.0
2023-05-26,25.13,25.1793,25.1201,25.16,288799,21.7766265367574,21.8193478932342,21.7680476031038,21.8026233054045,333271.035242755,0.0,1.0
2023-05-30,25.15,25.18,25.1444,25.17,262728,21.7939577158555,21.8199544845026,21.789104985708,21.8112888949536,303185.373035428,0.0,1.0
2023-05-31,25.21,25.23,25.18,25.23,195856,21.8459512531498,21.8632824322479,21.8199544845026,21.8632824322479,226015.782182435,0.0,1.0
2023-06-01,25.1,25.13,25.09,25.09,243705,21.8619825938155,21.8881124534894,21.8532726405909,21.8532726405909,279800.584130482,0.1285,1.0
2023-06-02,25.16,25.1677,25.1074,25.11,270283,21.9142423131633,21.9209489771462,21.8684279592017,21.8706925470401,310315.099323111,0.0,1.0
2023-06-05,25.17,25.19,25.16,25.17,347075,21.9229522663879,21.9403721728371,21.9142423131633,21.9229522663879,398480.900010615,0.0,1.0
2023-06-06,25.17,25.2,25.17,25.19,960132,21.9229522663879,21.9490821260618,21.9229522663879,21.9403721728371,1102338.8705294,0.0,1.0
2023-06-07,25.17,25.19,25.15,25.15,266486,21.9229522663879,21.9403721728371,21.9055323599386,21.9055323599386,305955.718851052,0.0,1.0
2023-06-08,25.17,25.19,25.155,25.17,328755,21.9229522663879,21.9403721728371,21.909887336551,21.9229522663879,377447.491991615,0.0,1.0
2023-06-09,25.18,25.185,25.15,25.17,289821,21.9316622196125,21.9360171962248,21.9055323599386,21.9229522663879,332746.907504074,0.0,1.0
2023-06-12,25.19,25.2,25.14,25.2,499404,21.9403721728371,21.9490821260618,21.896822406714,21.9490821260618,573371.621087378,0.0,1.0
2023-06-13,25.19,25.19,25.17,25.19,215312,21.9403721728371,21.9403721728371,21.9229522663879,21.9403721728371,247202.246036406,0.0,1.0
2023-06-14,25.19,25.209,25.18,25.19,286291,21.9403721728371,21.9569210839639,21.9316622196125,21.9403721728371,328694.072880326,0.0,1.0
2023-06-15,25.19,25.21,25.1882,25.2,512190,21.9403721728371,21.9577920792864,21.9388043812567,21.9490821260618,588051.378452603,0.0,1.0
2023-06-16,25.19,25.22,25.18,25.2,328042,21.9403721728371,21.966502032511,21.9316622196125,21.9490821260618,376628.888284326,0.0,1.0
2023-06-20,25.19,25.21,25.17,25.21,3466853,21.9403721728371,21.9577920792864,21.9229522663879,21.9577920792864,3980334.80845496,0.0,1.0
2023-06-21,25.15,25.21,25.15,25.2,1432363,21.9055323599386,21.9577920792864,21.9055323599386,21.9490821260618,1644512.84990825,0.0,1.0
2023-06-22,25.2,25.21,25.17,25.18,1022214,21.9490821260618,21.9577920792864,21.9229522663879,21.9316622196125,1173615.94676497,0.0,1.0
2023-06-23,25.19,25.2118,25.18,25.21,773047,21.9403721728371,21.9593598708668,21.9316622196125,21.9577920792864,887544.376029696,0.0,1.0
2023-06-26,25.22,25.22,25.1965,25.21,633990,21.966502032511,21.966502032511,21.9460336424332,21.9577920792864,727891.394648794,0.0,1.0
2023-06-27,25.23,25.2405,25.21,25.23,437918,21.9752119857357,21.9843574366215,21.9577920792864,21.9752119857357,502778.819479502,0.0,1.0
2023-06-28,25.23,25.24,25.22,25.23,239666,21.9752119857357,21.9839219389603,21.966502032511,21.9752119857357,275163.360604895,0.0,1.0
2023-06-29,25.24,25.26,25.23,25.25,275192,21.9839219389603,22.0013418454095,21.9752119857357,21.9926318921849,315951.180107242,0.0,1.0
2023-06-30,25.25,25.26,25.24,25.26,193224,21.9926318921849,22.0013418454095,21.9839219389603,22.0013418454095,221842.752787297,0.0,1.0
2023-07-03,25.12,25.15,25.11,25.14,165341,21.9988159589744,22.025088430263,21.9900584685449,22.0163309398335,188799.521199032,0.1371,1.0
2023-07-05,25.14,25.16,25.12,25.14,2420163,22.0163309398335,22.0338459206925,21.9988159589744,22.0163309398335,2763534.84993809,0.0,1.0
2023-07-06,25.15,25.16,25.14,25.14,412674,22.025088430263,22.0338459206925,22.0163309398335,22.0163309398335,471224.037663311,0.0,1.0
2023-07-07,25.15,25.17,25.13,25.14,278334,22.025088430263,22.042603411122,22.0075734494039,22.0163309398335,317823.927116755,0.0,1.0
2023-07-10,25.16,25.17,25.15,25.16,234567,22.0338459206925,22.042603411122,22.025088430263,22.0338459206925,267847.281007696,0.0,1.0
2023-07-11,25.15,25.18,25.15,25.16,399050,22.025088430263,22.0513609015516,22.025088430263,22.0338459206925,455667.069477467,0.0,1.0
2023-07-12,25.16,25.1769,25.15,25.15,457660,22.0338459206925,22.0486460795184,22.025088430263,22.025088430263,522592.63505089,0.0,1.0
2023-07-13,25.17,25.185,25.16,25.16,333528,22.042603411122,22.0557396467663,22.0338459206925,22.0338459206925,380848.83184734,0.0,1.0
2023-07-14,25.17,25.199,25.16,25.17,329508,22.042603411122,22.0680001333677,22.0338459206925,22.042603411122,376258.475703249,0.0,1.0
2023-07-17,25.18,25.18,25.16,25.18,309573,22.0513609015516,22.0513609015516,22.0338459206925,22.0513609015516,353495.105123037,0.0,1.0
2023-07-18,25.2,25.21,25.18,25.19,369249,22.0688758824106,22.0776333728402,22.0513609015516,22.0601183919811,421637.914390391,0.0,1.0
2023-07-19,25.22,25.23,25.185,25.19,308945,22.0863908632697,22.0951483536992,22.0557396467663,22.0601183919811,352778.004710477,0.0,1.0
2023-07-20,25.23,25.23,25.2198,25.23,120364,22.0951483536992,22.0951483536992,22.0862157134611,22.0951483536992,137441.200728194,0.0,1.0
2023-07-21,25.22,25.25,25.22,25.25,171145,22.0863908632697,22.1126633345583,22.0863908632697,22.1126633345583,195426.990617018,0.0,1.0
2023-07-24,25.24,25.24,25.22,25.24,204077,22.1039058441287,22.1039058441287,22.0863908632697,22.1039058441287,233031.370850152,0.0,1.0
2023-07-25,25.26,25.28,25.23,25.23,604406,22.1214208249878,22.1389358058468,22.0951483536992,22.0951483536992,690158.904384408,0.0,1.0
2023-07-26,25.27,25.27,25.24,25.27,564601,22.1301783154173,22.1301783154173,22.1039058441287,22.1301783154173,644706.385400445,0.0,1.0
2023-07-27,25.25,25.28,25.2313,25.28,213819,22.1126633345583,22.1389358058468,22.096286827455,22.1389358058468,244155.562281926,0.0,1.0
2023-07-28,25.29,25.3,25.25,25.27,266590,22.1476932962764,22.1564507867059,22.1126633345583,22.1301783154173,304413.692650038,0.0,1.0
2023-07-31,25.31,25.31,25.29,25.31,246763,22.1652082771354,22.1652082771354,22.1476932962764,22.1652082771354,281773.645070714,0.0,1.0
2023-08-01,25.19,25.21,25.175,25.19,416244,22.1765054397895,22.194112827991,22.1632998986384,22.1765054397895,472806.068948414,0.1329,1.0
2023-08-02,25.18,25.21,25.16,25.21,483776,22.1677017456888,22.194112827991,22.1500943574873,22.194112827991,549514.776937536,0.0,1.0
2023-08-03,25.18,25.2,25.16,25.17,581860,22.1677017456888,22.1853091338903,22.1500943574873,22.158898051588,660927.098716915,0.0,1.0
2023-08-04,25.21,25.22,25.18,25.22,346131,22.194112827991,22.2029165220918,22.1677017456888,22.2029165220918,393165.63710512,0.0,1.0
2023-08-07,25.21,25.21,25.18,25.21,607850,22.194112827991,22.194112827991,22.1677017456888,22.194112827991,690448.796884264,0.0,1.0
2023-08-08,25.21,25.21,25.18,25.19,343454,22.194112827991,22.194112827991,22.1677017456888,22.1765054397895,390124.868117279,0.0,1.0
2023-08-09,25.2,25.21,25.19,25.2,344425,22.1853091338903,22.194112827991,22.1765054397895,22.1853091338903,391227.814208871,0.0,1.0
2023-08-10,25.22,25.24,25.2056,25.22,400645,22.2029165220918,22.2205239102933,22.1902392025867,22.2029165220918,455087.37061396,0.0,1.0
2023-08-11,25.22,25.24,25.21,25.23,181877,22.2029165220918,22.2205239102933,22.194112827991,22.2117202161925,206591.68517055,0.0,1.0
2023-08-14,25.22,25.23,25.22,25.23,174443,22.2029165220918,22.2117202161925,22.2029165220918,22.2117202161925,198147.502632033,0.0,1.0
2023-08-15,25.24,25.24,25.215,25.23,328245,22.2205239102933,22.2205239102933,22.1985146750414,22.2117202161925,372849.165638356,0.0,1.0
2023-08-16,25.24,25.24,25.2101,25.23,216168,22.2205239102933,22.2205239102933,22.194200864932,22.2117202161925,245542.379739866,0.0,1.0
2023-08-17,25.225,25.23,25.21,25.22,535148,22.2073183691421,22.2117202161925,22.194112827991,22.2029165220918,607867.554092326,0.0,1.0
2023-08-18,25.24,25.26,25.2214,25.24,406875,22.2205239102933,22.2381312984948,22.2041490392659,22.2205239102933,462163.945434374,0.0,1.0
2023-08-21,25.24,25.27,25.23,25.27,184303,22.2205239102933,22.2469349925955,22.2117202161925,22.2469349925955,209347.346569318,0.0,1.0
2023-08-22,25.25,25.27,25.24,25.26,505302,22.229327604394,22.2469349925955,22.2205239102933,22.2381312984948,573965.876389261,0.0,1.0
2023-08-23,25.25,25.272,25.25,25.26,317507,22.229327604394,22.2486957314157,22.229327604394,22.2381312984948,360652.013082721,0.0,1.0
2023-08-24,25.25,25.26,25.25,25.26,260190,22.229327604394,22.2381312984948,22.229327604394,22.2381312984948,295546.388848099,0.0,1.0
2023-08-25,25.27,25.28,25.26,25.27,251353,22.2469349925955,22.2557386866963,22.2381312984948,22.2469349925955,285508.557116477,0.0,1.0
2023-08-28,25.28,25.29,25.27,25.27,319722,22.2557386866963,22.264542380797,22.2469349925955,22.2469349925955,363168.002364778,0.0,1.0
2023-08-29,25.29,25.3,25.28,25.29,248399,22.264542380797,22.2733460748978,22.2557386866963,22.264542380797,282153.147482527,0.0,1.0
2023-08-30,25.29,25.3,25.29,25.29,360496,22.264542380797,22.2733460748978,22.264542380797,22.264542380797,409482.651117199,0.0,1.0
2023-08-31,25.29,25.3,25.28,25.3,180853,22.264542380797,22.2733460748978,22.2557386866963,22.2733460748978,205428.537078078,0.0,1.0
2023-09-01,25.18,25.19,25.17,25.17,670354,22.2835583600546,22.2924080655193,22.27470865459,22.27470865459,757487.356698746,0.1316,1.0
2023-09-05,25.2,25.21,25.18,25.18,265880,22.301257770984,22.3101074764487,22.2835583600546,22.2835583600546,300439.377402182,0.0,1.0
2023-09-06,25.22,25.24,25.19,25.2,577951,22.3189571819133,22.3366565928427,22.2924080655193,22.301257770984,653073.712234725,0.0,1.0
2023-09-07,25.23,25.23,25.21,25.23,297242,22.327806887378,22.327806887378,22.3101074764487,22.327806887378,335877.844959303,0.0,1.0
2023-09-08,25.24,25.25,25.21,25.25,1237342,22.3366565928427,22.3455062983074,22.3101074764487,22.3455062983074,1398173.08602968,0.0,1.0
2023-09-11,25.24,25.26,25.24,25.24,594849,22.3366565928427,22.3543560037721,22.3366565928427,22.3366565928427,672168.133023584,0.0,1.0
2023-09-12,25.25,25.25,25.23,25.25,160228,22.3455062983074,22.3455062983074,22.327806887378,22.3455062983074,181054.613217981,0.0,1.0
2023-09-13,25.24,25.25,25.22,25.23,290205,22.3366565928427,22.3455062983074,22.3189571819133,22.327806887378,327926.167891531,0.0,1.0
2023-09-14,25.25,25.25,25.24,25.25,291101,22.3455062983074,22.3455062983074,22.3366565928427,22.3455062983074,328938.63096567,0.0,1.0
2023-09-15,25.25,25.25,25.24,25.25,235157,22.3455062983074,22.3455062983074,22.3366565928427,22.3455062983074,265722.967774051,0.0,1.0
2023-09-18,25.24,25.26,25.235,25.24,160773,22.3366565928427,22.3543560037721,22.3322317401104,22.3366565928427,181670.452922676,0.0,1.0
2023-09-19,25.26,25.26,25.25,25.25,264223,22.3543560037721,22.3543560037721,22.3455062983074,22.3455062983074,298566.998703688,0.0,1.0
2023-09-20,25.26,25.27,25.24,25.27,370497,22.3543560037721,22.3632057092367,22.3366565928427,22.3632057092367,418654.611138017,0.0,1.0
2023-09-21,25.25,25.27,25.24,25.26,265958,22.3455062983074,22.3632057092367,22.3366565928427,22.3543560037721,300527.515928725,0.0,1.0
2023-09-22,25.27,25.275,25.24,25.27,375420,22.3632057092367,22.3676305619691,22.3366565928427,22.3632057092367,424217.508140241,0.0,1.0
2023-09-25,25.28,25.28,25.26,25.28,441821,22.3720554147014,22.3720554147014,22.3543560037721,22.3720554147014,499249.383794228,0.0,1.0
2023-09-26,25.27,25.2871,25.25,25.28,1008394,22.3632057092367,22.3783387055813,22.3455062983074,22.3720554147014,1139466.17096471,0.0,1.0
2023-09-27,25.28,25.28,25.255,25.28,824036,22.3720554147014,22.3720554147014,22.3499311510397,22.3720554147014,931145.113573734,0.0,1.0
2023-09-28,25.3,25.3,25.26,25.3,837313,22.3897548256308,22.3897548256308,22.3543560037721,22.3897548256308,946147.872764979,0.0,1.0
2023-09-29,25.29,25.31,25.29,25.31,327456,22.3809051201661,22.3986045310954,22.3809051201661,22.3986045310954,370019.094202681,0.0,1.0
2023-10-02,25.17,25.19,25.17,25.19,486683,22.3872769081006,22.4050657653975,22.3872769081006,22.4050657653975,547177.361511419,0.1272,1.0
2023-10-03,25.19,25.2,25.17,25.2,1098285,22.4050657653975,22.4139601940459,22.3872769081006,22.4139601940459,1234801.06863722,0.0,1.0
2023-10-04,25.17,25.2,25.16,25.18,538582,22.3872769081006,22.4139601940459,22.3783824794522,22.3961713367491,605527.371446184,0.0,1.0
2023-10-05,25.16,25.18,25.15,25.18,367046,22.3783824794522,22.3961713367491,22.3694880508038,22.3961713367491,412669.564857042,0.0,1.0
2023-10-06,25.18,25.18,25.16,25.18,939069,22.3961713367491,22.3961713367491,22.3783824794522,22.3961713367491,1055794.62955798,0.0,1.0
2023-10-09,25.17,25.19,25.15,25.19,469870,22.3872769081006,22.4050657653975,22.3694880508038,22.4050657653975,528274.517197787,0.0,1.0
2023-10-10,25.18,25.18,25.16,25.18,260107,22.3961713367491,22.3961713367491,22.3783824794522,22.3961713367491,292438.120852074,0.0,1.0
2023-10-11,25.19,25.19,25.1701,25.19,297051,22.4050657653975,22.4050657653975,22.3873658523871,22.4050657653975,333974.234592801,0.0,1.0
2023-10-12,25.18,25.19,25.17,25.19,213673,22.3961713367491,22.4050657653975,22.3872769081006,22.4050657653975,240232.406651206,0.0,1.0
2023-10-13,25.18,25.19,25.15,25.19,250861,22.3961713367491,22.4050657653975,22.3694880508038,22.4050657653975,282042.849423784,0.0,1.0
2023-10-16,25.2,25.2,25.18,25.18,217846,22.4139601940459,22.4139601940459,22.3961713367491,22.3961713367491,244924.107675461,0.0,1.0
2023-10-17,25.21,25.21,25.18,25.2,275980,22.4228546226944,22.4228546226944,22.3961713367491,22.4139601940459,310284.12381349,0.0,1.0
2023-10-18,25.21,25.21,25.19,25.21,530430,22.4228546226944,22.4228546226944,22.4050657653975,22.4228546226944,596362.083463982,0.0,1.0
2023-10-19,25.21,25.21,25.2,25.21,413990,22.4228546226944,22.4228546226944,22.4139601940459,22.4228546226944,465448.671706453,0.0,1.0
2023-10-20,25.25,25.25,25.21,25.22,1941476,22.4584323372881,22.4584323372881,22.4228546226944,22.4317490513428,2182800.12886774,0.0,1.0
2023-10-23,25.24,25.24,25.22,25.24,366884,22.4495379086397,22.4495379086397,22.4317490513428,22.4495379086397,412487.428368681,0.0,1.0
2023-10-24,25.24,25.24,25.22,25.24,398114,22.4495379086397,22.4495379086397,22.4317490513428,22.4495379086397,447599.295847104,0.0,1.0
2023-10-25,25.23,25.24,25.21,25.24,276574,22.4406434799912,22.4495379086397,22.4228546226944,22.4495379086397,310951.957604147,0.0,1.0
2023-10-26,25.24,25.25,25.215,25.24,389703,22.4495379086397,22.4584323372881,22.4273018370186,22.4495379086397,438142.814343389,0.0,1.0
2023-10-27,25.22,25.245,25.21,25.24,399691,22.4317490513428,22.4539851229639,22.4228546226944,22.4495379086397,449372.315860345,0.0,1.0
2023-10-30,25.21,25.23,25.21,25.23,627722,22.4228546226944,22.4406434799912,22.4228546226944,22.4406434799912,705747.412017,0.0,1.0
2023-10-31,25.24,25.24,25.22,25.23,298791,22.4495379086397,22.4495379086397,22.4317490513428,22.4406434799912,335930.515393712,0.0,1.0
2023-11-01,25.1,25.1374,25.08,25.1,1049690,22.4441123071641,22.4775549286895,22.4262285523377,22.4441123071641,1173903.36670121,0.1339,1.0
2023-11-02,25.11,25.13,25.1,25.11,482390,22.4530541845773,22.4709379394038,22.4441123071641,22.4530541845773,539472.839660278,0.0,1.0
2023-11-03,25.12,25.127,25.0901,25.12,783861,22.4619960619905,22.4682553761798,22.435259848525,22.4619960619905,876617.922363534,0.0,1.0
2023-11-06,25.11,25.1376,25.1,25.13,717141,22.4530541845773,22.4777337662378,22.4441123071641,22.4709379394038,802002.719183257,0.0,1.0
2023-11-07,25.13,25.14,25.11,25.14,487180,22.4709379394038,22.479879816817,22.4530541845773,22.479879816817,544829.656555263,0.0,1.0
2023-11-08,25.13,25.13,25.11,25.12,454984,22.4709379394038,22.4709379394038,22.4530541845773,22.4619960619905,508823.795020608,0.0,1.0
2023-11-09,25.13,25.14,25.13,25.14,538738,22.4709379394038,22.479879816817,22.4709379394038,22.479879816817,602488.689012827,0.0,1.0
2023-11-10,25.13,25.14,25.13,25.14,201140,22.4709379394038,22.479879816817,22.4709379394038,22.479879816817,224941.576254209,0.0,1.0
2023-11-13,25.15,25.17,25.13,25.16,436104,22.4888216942302,22.5067054490566,22.4709379394038,22.4977635716434,487709.660787341,0.0,1.0
2023-11-14,25.17,25.17,25.13,25.15,1276122,22.5067054490566,22.5067054490566,22.4709379394038,22.4888216942302,1427129.83082765,0.0,1.0
2023-11-15,25.12,25.17,25.12,25.17,2088189,22.4619960619905,22.5067054490566,22.4619960619905,22.5067054490566,2335291.46453566,0.0,1.0
2023-11-16,25.17,25.17,25.14,25.15,264928,22.5067054490566,22.5067054490566,22.479879816817,22.4888216942302,296277.825961396,0.0,1.0
2023-11-17,25.16,25.17,25.14,25.17,495041,22.4977635716434,22.5067054490566,22.479879816817,22.5067054490566,553620.8752633,0.0,1.0
2023-11-20,25.17,25.19,25.1501,25.16,1175475,22.5067054490566,22.524589203883,22.4889111130043,22.4977635716434,1314572.93103021,0.0,1.0
2023-11-21,25.19,25.19,25.16,25.16,330922,22.524589203883,22.524589203883,22.4977635716434,22.4977635716434,370081.119107068,0.0,1.0
2023-11-22,25.2,25.2,25.1801,25.19,280928,22.5335310812962,22.5335310812962,22.5157367452439,22.524589203883,314171.160057386,0.0,1.0
2023-11-24,25.21,25.22,25.2,25.21,123668,22.5424729587095,22.5514148361227,22.5335310812962,22.5424729587095,138302.052561428,0.0,1.0
2023-11-27,25.22,25.22,25.19,25.19,325654,22.5514148361227,22.5514148361227,22.524589203883,22.524589203883,364189.738855962,0.0,1.0
2023-11-28,25.22,25.23,25.21,25.23,280480,22.5514148361227,22.5603567135359,22.5424729587095,22.5603567135359,313670.146702698,0.0,1.0
2023-11-29,25.22,25.23,25.22,25.22,222820,22.5514148361227,22.5603567135359,22.5514148361227,22.5514148361227,249187.043954275,0.0,1.0
2023-11-30,25.24,25.25,25.23,25.25,255769,22.5692985909491,22.5782404683623,22.5603567135359,22.5782404683623,286035.010524823,0.0,1.0
2023-12-01,25.13,25.13,25.11,25.12,401404,22.5951406166733,22.5951406166733,22.5771580137153,22.5861493151943,446435.925809483,0.1389,1.0
2023-12-04,25.11,25.13,25.09,25.13,864070,22.5771580137153,22.5951406166733,22.5591754107574,22.5951406166733,961006.592894442,0.0,1.0
2023-12-05,25.13,25.15,25.11,25.15,321696,22.5951406166733,22.6131232196312,22.5771580137153,22.6131232196312,357785.800812168,0.0,1.0
2023-12-06,25.13,25.14,25.11,25.14,191386,22.5951406166733,22.6041319181523,22.5771580137153,22.6041319181523,212856.83774196,0.0,1.0
2023-12-07,25.14,25.14,25.12,25.14,598519,22.6041319181523,22.6041319181523,22.5861493151943,22.6041319181523,665664.477383299,0.0,1.0
2023-12-08,25.13,25.15,25.13,25.14,283934,22.5951406166733,22.6131232196312,22.5951406166733,22.6041319181523,315787.431512366,0.0,1.0
2023-12-11,25.12,25.15,25.11,25.15,1020568,22.5861493151943,22.6131232196312,22.5771580137153,22.6131232196312,1135061.48401992,0.0,1.0
2023-12-12,25.14,25.14,25.12,25.13,281635,22.6041319181523,22.6041319181523,22.5861493151943,22.5951406166733,313230.515802916,0.0,1.0
2023-12-13,25.14,25.15,25.12,25.13,682692,22.6041319181523,22.6131232196312,22.5861493151943,22.5951406166733,759280.513055992,0.0,1.0
2023-12-14,25.16,25.17,25.14,25.15,904096,22.6221145211102,22.6311058225892,22.6041319181523,22.6131232196312,1005522.95139224,0.0,1.0
2023-12-15,25.2,25.2,25.17,25.17,389342,22.6580797270261,22.6580797270261,22.6311058225892,22.6311058225892,433020.737776694,0.0,1.0
2023-12-18,25.2,25.21,25.17,25.18,1072999,22.6580797270261,22.6670710285051,22.6311058225892,22.6400971240682,1193374.51036275,0.0,1.0
2023-12-19,25.21,25.25,25.2,25.2,871288,22.6670710285051,22.703036234421,22.6580797270261,22.6580797270261,969034.351742119,0.0,1.0
2023-12-20,25.23,25.25,25.22,25.23,871687,22.6850536314631,22.703036234421,22.6760623299841,22.6850536314631,969478.113972683,0.0,1.0
2023-12-21,25.24,25.26,25.225,25.25,938640,22.694044932942,22.7120275359,22.6805579807236,22.703036234421,1043942.30601044,0.0,1.0
2023-12-22,25.26,25.27,25.23,25.25,477033,22.7120275359,22.721018837379,22.6850536314631,22.703036234421,530549.443943447,0.0,1.0
2023-12-26,25.25,25.27,25.25,25.26,392283,22.703036234421,22.721018837379,22.703036234421,22.7120275359,436291.676924798,0.0,1.0
2023-12-27,25.115,25.14,25.11,25.13,413172,22.7012379741252,22.7238352645633,22.6967185160376,22.7147963483881,457103.475670686,0.133,1.0
2023-12-28,25.13,25.16,25.13,25.16,291915,22.7147963483881,22.7419130969138,22.7147963483881,22.7419130969138,322953.542593419,0.0,1.0
2023-12-29,25.15,25.17,25.14,25.17,199629,22.7328741807386,22.7509520130891,22.7238352645633,22.7509520130891,220855.018599187,0.0,1.0
2024-01-02,25.17,25.17,25.14,25.15,405328,22.7509520130891,22.7509520130891,22.7238352645633,22.7328741807386,448425.444092648,0.0,1.0
2024-01-03,25.16,25.165,25.14,25.16,461152,22.7419130969138,22.7464325550015,22.7238352645633,22.7419130969138,510185.060973368,0.0,1.0
2024-01-04,25.16,25.18,25.16,25.17,327835,22.7419130969138,22.7599909292643,22.7419130969138,22.7509520130891,362692.820293968,0.0,1.0
2024-01-05,25.17,25.18,25.16,25.17,232987,22.7509520130891,22.7599909292643,22.7419130969138,22.7509520130891,257759.88567978,0.0,1.0
2024-01-08,25.18,25.19,25.16,25.19,401561,22.7599909292643,22.7690298454396,22.7419130969138,22.7690298454396,444257.90903981,0.0,1.0
2024-01-09,25.22,25.235,25.18,25.18,614059,22.7961465939653,22.8097049682282,22.7599909292643,22.7599909292643,679350.254051256,0.0,1.0
2024-01-10,25.2156,25.22,25.21,25.22,161306,22.7921694708482,22.7961465939653,22.7871076777901,22.7961465939653,178457.236324184,0.0,1.0
2024-01-11,25.23,25.25,25.22,25.25,345201,22.8051855101405,22.823263342491,22.7961465939653,22.823263342491,381905.300710108,0.0,1.0
2024-01-12,25.23,25.26,25.23,25.26,226175,22.8051855101405,22.8323022586663,22.8051855101405,22.8323022586663,250223.583906503,0.0,1.0
2024-01-16,25.25,25.27,25.23,25.27,315322,22.823263342491,22.8413411748415,22.8051855101405,22.8413411748415,348849.346411258,0.0,1.0
2024-01-17,25.26,25.26,25.23,25.26,493856,22.8323022586663,22.8323022586663,22.8051855101405,22.8323022586663,546366.389980013,0.0,1.0
2024-01-18,25.29,25.29,25.26,25.28,279259,22.859419007192,22.859419007192,22.8323022586663,22.8503800910168,308951.863902491,0.0,1.0
2024-01-19,25.3,25.3,25.28,25.3,351559,22.8684579233672,22.8684579233672,22.8503800910168,22.8684579233672,388939.329875478,0.0,1.0
2024-01-22,25.3,25.32,25.2811,25.32,737010,22.8684579233672,22.8865357557177,22.851374371796,22.8865357557177,815374.305625872,0.0,1.0
2024-01-23,25.3,25.33,25.3,25.33,457770,22.8684579233672,22.895574671893,22.8684579233672,22.895574671893,506443.461942654,0.0,1.0
2024-01-24,25.33,25.34,25.31,25.32,243160,22.895574671893,22.9046135880682,22.8774968395425,22.8865357557177,269014.553609838,0.0,1.0
2024-01-25,25.35,25.35,25.34,25.35,243833,22.9136525042435,22.9136525042435,22.9046135880682,22.9136525042435,269759.111903058,0.0,1.0
2024-01-26,25.36,25.37,25.34,25.37,338845,22.9226914204187,22.931730336594,22.9046135880682,22.931730336594,374873.484199398,0.0,1.0
2024-01-29,25.37,25.38,25.35,25.38,550819,22.931730336594,22.9407692527692,22.9136525042435,22.9407692527692,609386.113689822,0.0,1.0
2024-01-30,25.35,25.39,25.35,25.39,471836,22.9136525042435,22.9498081689444,22.9136525042435,22.9498081689444,522005.062169153,0.0,1.0
2024-01-31,25.36,25.39,25.34,25.39,302514,22.9226914204187,22.9498081689444,22.9046135880682,22.9498081689444,334679.50596614,0.0,1.0
2024-02-01,25.25,25.25,25.22,25.25,629807,22.9495370014592,22.9495370014592,22.9222702248238,22.9495370014592,692938.892361483,0.1397,1.0
2024-02-02,25.24,25.27,25.23,25.27,841495,22.9404480759141,22.9677148525495,22.9313591503689,22.9677148525495,925846.510482934,0.0,1.0
2024-02-05,25.26,25.28,25.255,25.27,511145,22.9586259270043,22.9768037780946,22.9540814642318,22.9677148525495,562382.206193501,0.0,1.0
2024-02-06,25.28,25.29,25.27,25.29,426447,22.9768037780946,22.9858927036397,22.9677148525495,22.9858927036397,469194.073471519,0.0,1.0
2024-02-07,25.29,25.3,25.28,25.3,349093,22.9858927036397,22.9949816291848,22.9768037780946,22.9949816291848,384086.103760592,0.0,1.0
2024-02-08,25.32,25.33,25.29,25.29,356748,23.0131594802751,23.0222484058202,22.9858927036397,22.9858927036397,392508.441430747,0.0,1.0
2024-02-09,25.34,25.35,25.31,25.33,433635,23.0313373313654,23.0404262569105,23.00407055473,23.0222484058202,477102.599032992,0.0,1.0
2024-02-12,25.33,25.35,25.32,25.35,333376,23.0222484058202,23.0404262569105,23.0131594802751,23.0404262569105,366793.630715286,0.0,1.0
2024-02-13,25.35,25.38,25.33,25.35,297173,23.0404262569105,23.0676930335459,23.0222484058202,23.0404262569105,326961.63977177,0.0,1.0
2024-02-14,25.36,25.37,25.35,25.37,348182,23.0495151824556,23.0586041080008,23.0404262569105,23.0586041080008,383083.785064641,0.0,1.0
2024-02-15,25.38,25.38,25.36,25.36,737611,23.0676930335459,23.0676930335459,23.0495151824556,23.0495151824556,811549.171942589,0.0,1.0
2024-02-16,25.4,25.4034,25.39,25.4,389494,23.0858708846362,23.0889611193215,23.076781959091,23.0858708846362,428536.90248194,0.0,1.0
2024-02-20,25.42,25.43,25.4,25.4,680945,23.1040487357264,23.1131376612716,23.0858708846362,23.0858708846362,749202.968622278,0.0,1.0
2024-02-21,25.42,25.43,25.4,25.43,392320,23.1040487357264,23.1131376612716,23.0858708846362,23.1131376612716,431646.180895508,0.0,1.0
2024-02-22,25.42,25.44,25.42,25.44,497484,23.1040487357264,23.1222265868167,23.1040487357264,23.1222265868167,547351.826714471,0.0,1.0
2024-02-23,25.42,25.45,25.41,25.45,369562,23.1040487357264,23.1313155123618,23.0949598101813,23.1313155123618,406606.917577758,0.0,1.0
2024-02-26,25.46,25.46,25.43,25.45,341022,23.140404437907,23.140404437907,23.1131376612716,23.1313155123618,375206.066224887,0.0,1.0
2024-02-27,25.445,25.46,25.44,25.45,268079,23.1267710495893,23.140404437907,23.1222265868167,23.1313155123618,294951.255424874,0.0,1.0
2024-02-28,25.46,25.47,25.44,25.46,331304,23.140404437907,23.1494933634521,23.1222265868167,23.140404437907,364513.933308027,0.0,1.0
2024-02-29,25.46,25.47,25.45,25.47,461909,23.140404437907,23.1494933634521,23.1313155123618,23.1494933634521,508210.786529524,0.0,1.0
2024-03-01,25.365,25.37,25.335,25.36,959514,23.1679438823087,23.172510794172,23.1405424111292,23.1633769704455,1050506.36921582,0.1253,1.0
2024-03-04,25.37,25.37,25.35,25.37,447072,23.172510794172,23.172510794172,23.1542431467189,23.172510794172,489468.609627431,0.0,1.0
2024-03-05,25.37,25.38,25.36,25.37,650597,23.172510794172,23.1816446178985,23.1633769704455,23.172510794172,712294.236762261,0.0,1.0
2024-03-06,25.37,25.39,25.36,25.38,362302,23.172510794172,23.190778441625,23.1633769704455,23.1816446178985,396659.724172477,0.0,1.0
2024-03-07,25.39,25.39,25.37,25.38,455666,23.190778441625,23.190778441625,23.172510794172,23.1816446178985,498877.593484927,0.0,1.0
2024-03-08,25.39,25.39,25.36,25.36,584059,23.190778441625,23.190778441625,23.1633769704455,23.1633769704455,639446.323344759,0.0,1.0
2024-03-11,25.41,25.42,25.39,25.42,392967,23.209046089078,23.2181799128046,23.190778441625,23.2181799128046,430232.739065437,0.0,1.0
2024-03-12,25.4,25.4199,25.4,25.4,427365,23.1999122653515,23.2180885745673,23.1999122653515,23.1999122653515,467892.760793401,0.0,1.0
2024-03-13,25.41,25.42,25.39,25.42,318618,23.209046089078,23.2181799128046,23.190778441625,23.2181799128046,348833.095032284,0.0,1.0
2024-03-14,25.42,25.43,25.4,25.43,356675,23.2181799128046,23.2273137365311,23.1999122653515,23.2273137365311,390499.106047491,0.0,1.0
2024-03-15,25.41,25.42,25.41,25.41,299623,23.209046089078,23.2181799128046,23.209046089078,23.209046089078,328036.766387517,0.0,1.0
2024-03-18,25.43,25.43,25.41,25.41,361353,23.2273137365311,23.2273137365311,23.209046089078,23.209046089078,395620.728864033,0.0,1.0
2024-03-19,25.44,25.45,25.43,25.45,299971,23.2364475602576,23.2455813839841,23.2273137365311,23.2455813839841,328417.767828337,0.0,1.0
2024-03-20,25.44,25.45,25.44,25.45,308382,23.2364475602576,23.2455813839841,23.2364475602576,23.2455813839841,337626.397479883,0.0,1.0
2024-03-21,25.46,25.47,25.45,25.45,530838,23.2547152077106,23.2638490314371,23.2455813839841,23.2455813839841,581178.284028986,0.0,1.0
2024-03-22,25.46,25.47,25.46,25.47,333881,23.2547152077106,23.2638490314371,23.2547152077106,23.2638490314371,365543.511673772,0.0,1.0
2024-03-25,25.48,25.48,25.47,25.48,277446,23.2729828551637,23.2729828551637,23.2638490314371,23.2729828551637,303756.683189043,0.0,1.0
2024-03-26,25.47,25.48,25.47,25.47,242215,23.2638490314371,23.2729828551637,23.2638490314371,23.2638490314371,265184.66663291,0.0,1.0
2024-03-27,25.49,25.5,25.47,25.49,329564,23.2821166788902,23.2912505026167,23.2638490314371,23.2821166788902,360817.123110493,0.0,1.0
2024-03-28,25.51,25.51,25.49,25.51,500915,23.3003843263432,23.3003843263432,23.2821166788902,23.3003843263432,548417.634277085,0.0,1.0
2024-04-01,25.38,25.39,25.37,25.37,515484,23.303398488173,23.3125802842676,23.2942166920783,23.2942166920783,561419.568336348,0.1333,1.0
2024-04-02,25.39,25.39,25.38,25.38,453625,23.3125802842676,23.3125802842676,23.303398488173,23.303398488173,494048.218153379,0.0,1.0
2024-04-03,25.37,25.4,25.37,25.4,1193246,23.2942166920783,23.3217620803622,23.2942166920783,23.3217620803622,1299577.9776658,0.0,1.0
2024-04-04,25.39,25.39,25.38,25.38,295542,23.3125802842676,23.3125802842676,23.303398488173,23.303398488173,321878.200031934,0.0,1.0
2024-04-05,25.39,25.4,25.385,25.39,516154,23.3125802842676,23.3217620803622,23.3079893862203,23.3125802842676,562149.273061977,0.0,1.0
2024-04-08,25.42,25.42,25.4,25.42,430652,23.3401256725515,23.3401256725515,23.3217620803622,23.3401256725515,469028.058956603,0.0,1.0
2024-04-09,25.41,25.43,25.41,25.42,373731,23.3309438764568,23.3493074686461,23.3309438764568,23.3401256725515,407034.741512661,0.0,1.0
2024-04-10,25.41,25.42,25.41,25.42,374210,23.3309438764568,23.3401256725515,23.3309438764568,23.3401256725515,407556.425935908,0.0,1.0
2024-04-11,25.42,25.43,25.42,25.42,463726,23.3401256725515,23.3493074686461,23.3401256725515,23.3401256725515,505049.333725861,0.0,1.0
2024-04-12,25.43,25.45,25.42,25.43,1175332,23.3493074686461,23.3676710608354,23.3401256725515,23.3493074686461,1280067.63370327,0.0,1.0
2024-04-15,25.45,25.45,25.42,25.44,856876,23.3676710608354,23.3676710608354,23.3401256725515,23.3584892647407,933233.532054879,0.0,1.0
2024-04-16,25.43,25.44,25.42,25.43,2016654,23.3493074686461,23.3584892647407,23.3401256725515,23.3493074686461,2196361.12500829,0.0,1.0
2024-04-17,25.44,25.45,25.42,25.44,1014592,23.3584892647407,23.3676710608354,23.3401256725515,23.3584892647407,1105003.84624453,0.0,1.0
2024-04-18,25.43,25.46,25.42,25.46,1293770,23.3493074686461,23.37685285693,23.3401256725515,23.37685285693,1409059.82518666,0.0,1.0
2024-04-19,25.43,25.44,25.43,25.44,402207,23.3493074686461,23.3584892647407,23.3493074686461,23.3584892647407,438048.281463359,0.0,1.0
2024-04-22,25.45,25.45,25.43,25.44,1177188,23.3676710608354,23.3676710608354,23.3493074686461,23.3584892647407,1282089.02470441,0.0,1.0
2024-04-23,25.45,25.47,25.45,25.46,913483,23.3676710608354,23.3860346530246,23.3676710608354,23.37685285693,994884.868478154,0.0,1.0
2024-04-24,25.46,25.46,25.44,25.46,911105,23.37685285693,23.37685285693,23.3584892647407,23.37685285693,992294.961257944,0.0,1.0
2024-04-25,25.48,25.49,25.45,25.46,436309,23.3952164491193,23.4043982452139,23.3676710608354,23.37685285693,475189.162886266,0.0,1.0
2024-04-26,25.5,25.5,25.47,25.47,933035,23.4135800413085,23.4135800413085,23.3860346530246,23.3860346530246,1016179.17712811,0.0,1.0
2024-04-29,25.51,25.51,25.4995,25.5,940060,23.4227618374032,23.4227618374032,23.4131209515038,23.4135800413085,1023830.18563189,0.0,1.0
2024-04-30,25.48,25.52,25.48,25.52,525950,23.3952164491193,23.4319436334978,23.3952164491193,23.4319436334978,572818.209617568,0.0,1.0
2024-05-01,25.36,25.37,25.35,25.36,1074736,23.4004500728932,23.4096773797043,23.3912227660821,23.4004500728932,1164734.21985897,0.1257,1.0
2024-05-02,25.38,25.39,25.36,25.39,957661,23.4189046865154,23.4281319933264,23.4004500728932,23.4281319933264,1037855.37818065,0.0,1.0
2024-05-03,25.39,25.41,25.38,25.39,1168503,23.4281319933264,23.4465866069486,23.4189046865154,23.4281319933264,1266353.25336442,0.0,1.0
2024-05-06,25.4,25.41,25.39,25.39,996875,23.4373593001375,23.4465866069486,23.4281319933264,23.4281319933264,1080353.15223637,0.0,1.0
2024-05-07,25.4,25.41,25.39,25.41,701498,23.4373593001375,23.4465866069486,23.4281319933264,23.4465866069486,760241.329742957,0.0,1.0
2024-05-08,25.4,25.42,25.39,25.42,403528,23.4373593001375,23.4558139137597,23.4281319933264,23.4558139137597,437319.369846409,0.0,1.0
2024-05-09,25.41,25.41,25.4,25.41,444781,23.4465866069486,23.4465866069486,23.4373593001375,23.4465866069486,482026.889434328,0.0,1.0
2024-05-10,25.43,25.43,25.41,25.41,333908,23.4650412205707,23.4650412205707,23.4465866069486,23.4465866069486,361869.40223894,0.0,1.0
2024-05-13,25.44,25.44,25.43,25.43,354861,23.4742685273818,23.4742685273818,23.4650412205707,23.4650412205707,384577.003090409,0.0,1.0
2024-05-14,25.44,25.45,25.42,25.45,662213,23.4742685273818,23.4834958341929,23.4558139137597,23.4834958341929,717666.610158651,0.0,1.0
2024-05-15,25.44,25.45,25.43,25.45,491831,23.4742685273818,23.4834958341929,23.4650412205707,23.4834958341929,533016.848870287,0.0,1.0
2024-05-16,25.44,25.45,25.43,25.45,649466,23.4742685273818,23.4834958341929,23.4650412205707,23.4834958341929,703852.178427935,0.0,1.0
2024-05-17,25.44,25.45,25.44,25.45,272201,23.4742685273818,23.4834958341929,23.4742685273818,23.4834958341929,294995.067979328,0.0,1.0
2024-05-20,25.44,25.45,25.43,25.45,850578,23.4742685273818,23.4834958341929,23.4650412205707,23.4834958341929,921805.264975959,0.0,1.0
2024-05-21,25.45,25.46,25.45,25.46,367445,23.4834958341929,23.492723141004,23.4834958341929,23.492723141004,398214.785227329,0.0,1.0
2024-05-22,25.46,25.47,25.44,25.45,945861,23.492723141004,23.5019504478151,23.4742685273818,23.4834958341929,1025067.24807769,0.0,1.0
2024-05-23,25.48,25.5,25.46,25.48,1190853,23.5111777546261,23.5296323682483,23.492723141004,23.5111777546261,1290574.8387713,0.0,1.0
2024-05-24,25.5,25.5,25.48,25.5,467687,23.5296323682483,23.5296323682483,23.5111777546261,23.5296323682483,506851.034191821,0.0,1.0
2024-05-28,25.5,25.5,25.49,25.5,496631,23.5296323682483,23.5296323682483,23.5204050614372,23.5296323682483,538218.800098609,0.0,1.0
2024-05-29,25.5,25.52,25.49,25.52,601104,23.5296323682483,23.5480869818704,23.5204050614372,23.5480869818704,651440.352322901,0.0,1.0
2024-05-30,25.5,25.52,25.49,25.52,516224,23.5296323682483,23.5480869818704,23.5204050614372,23.5480869818704,559452.514768721,0.0,1.0
2024-05-31,25.52,25.52,25.5,25.51,599114,23.5480869818704,23.5480869818704,23.5296323682483,23.5388596750594,649283.710042826,0.0,1.0
2024-06-03,25.4,25.4,25.39,25.4,547937,23.5574988348177,23.5574988348177,23.5482242289773,23.5574988348177,590792.76189669,0.1302,1.0
2024-06-04,25.41,25.44,25.4,25.41,1873669,23.5667734406582,23.5945972581797,23.5574988348177,23.5667734406582,2020214.1548941,0.0,1.0
2024-06-05,25.4,25.44,25.4,25.44,1131979,23.5574988348177,23.5945972581797,23.5574988348177,23.5945972581797,1220514.40187294,0.0,1.0
2024-06-06,25.41,25.41,25.4,25.41,462348,23.5667734406582,23.5667734406582,23.5574988348177,23.5667734406582,498509.594857457,0.0,1.0
2024-06-07,25.43,25.43,25.41,25.42,510071,23.5853226523392,23.5853226523392,23.5667734406582,23.5760480464987,549965.150835599,0.0,1.0
2024-06-10,25.42,25.43,25.42,25.43,347847,23.5760480464987,23.5853226523392,23.5760480464987,23.5853226523392,375053.135392349,0.0,1.0
2024-06-11,25.44,25.44,25.43,25.43,313862,23.5945972581797,23.5945972581797,23.5853226523392,23.5853226523392,338410.068738593,0.0,1.0
2024-06-12,25.43,25.45,25.43,25.43,540257,23.5853226523392,23.6038718640201,23.5853226523392,23.5853226523392,582512.086542831,0.0,1.0
2024-06-13,25.44,25.44,25.43,25.44,335634,23.5945972581797,23.5945972581797,23.5853226523392,23.5945972581797,361884.920796429,0.0,1.0
2024-06-14,25.44,25.45,25.44,25.45,379170,23.5945972581797,23.6038718640201,23.5945972581797,23.6038718640201,408825.999208608,0.0,1.0
2024-06-17,25.46,25.46,25.44,25.45,399169,23.6131464698606,23.6131464698606,23.5945972581797,23.6038718640201,430389.179729676,0.0,1.0
2024-06-18,25.46,25.47,25.45,25.47,487971,23.6131464698606,23.6224210757011,23.6038718640201,23.6224210757011,526136.644934526,0.0,1.0
2024-06-20,25.46,25.47,25.45,25.47,720995,23.6131464698606,23.6224210757011,23.6038718640201,23.6224210757011,777386.13629615,0.0,1.0
2024-06-21,25.48,25.48,25.45,25.46,256577,23.6316956815416,23.6316956815416,23.6038718640201,23.6131464698606,276644.640659723,0.0,1.0
2024-06-24,25.49,25.49,25.47,25.49,606220,23.6409702873821,23.6409702873821,23.6224210757011,23.6409702873821,653634.246486384,0.0,1.0
2024-06-25,25.49,25.49,25.48,25.49,474281,23.6409702873821,23.6409702873821,23.6316956815416,23.6409702873821,511375.909831099,0.0,1.0
2024-06-26,25.49,25.49,25.48,25.49,266767,23.6409702873821,23.6409702873821,23.6316956815416,23.6409702873821,287631.630484697,0.0,1.0
2024-06-27,25.49,25.5,25.48,25.49,597763,23.6409702873821,23.6502448932225,23.6316956815416,23.6409702873821,644515.799680711,0.0,1.0
2024-06-28,25.51,25.51,25.49,25.51,619883,23.659519499063,23.659519499063,23.6409702873821,23.659519499063,668365.869840521,0.0,1.0
2024-07-01,25.38,25.395,25.37,25.39,741929,23.6580355621285,23.6720178526499,23.6487140351143,23.6673570891428,795930.751331826,0.1284,1.0
2024-07-02,25.38,25.39,25.37,25.39,606555,23.6580355621285,23.6673570891428,23.6487140351143,23.6673570891428,650703.472804104,0.0,1.0
2024-07-03,25.39,25.42,25.39,25.4,389832,23.6673570891428,23.6953216701855,23.6673570891428,23.676678616157,418206.15807333,0.0,1.0
2024-07-05,25.41,25.43,25.38,25.4,625751,23.6860001431712,23.7046431971997,23.6580355621285,23.676678616157,671296.665282853,0.0,1.0
2024-07-08,25.41,25.42,25.41,25.42,527760,23.6860001431712,23.6953216701855,23.6860001431712,23.6953216701855,566173.331036912,0.0,1.0
2024-07-09,25.41,25.43,25.41,25.42,1142549,23.6860001431712,23.7046431971997,23.6860001431712,23.6953216701855,1225710.1205148,0.0,1.0
2024-07-10,25.42,25.44,25.41,25.43,305888,23.6953216701855,23.713964724214,23.6860001431712,23.7046431971997,328152.243224606,0.0,1.0
2024-07-11,25.41,25.43,25.41,25.42,490028,23.6860001431712,23.7046431971997,23.6860001431712,23.6953216701855,525694.984578891,0.0,1.0
2024-07-12,25.44,25.44,25.42,25.43,558793,23.713964724214,23.713964724214,23.6953216701855,23.7046431971997,599465.08672523,0.0,1.0
2024-07-15,25.43,25.44,25.43,25.44,589373,23.7046431971997,23.713964724214,23.7046431971997,23.713964724214,632270.870534366,0.0,1.0
2024-07-16,25.41,25.45,25.41,25.45,853082,23.6860001431712,23.7232862512282,23.6860001431712,23.7232862512282,915174.089714322,0.0,1.0
2024-07-17,25.43,25.45,25.42,25.43,648270,23.7046431971997,23.7232862512282,23.6953216701855,23.7046431971997,695454.724327911,0.0,1.0
2024-07-18,25.44,25.45,25.44,25.45,597060,23.713964724214,23.7232862512282,23.713964724214,23.7232862512282,640517.373482069,0.0,1.0
2024-07-19,25.46,25.5,25.45,25.5,505243,23.7326077782424,23.7698938862994,23.7232862512282,23.7698938862994,542017.417563063,0.0,1.0
2024-07-22,25.47,25.47,25.46,25.46,481982,23.7419293052567,23.7419293052567,23.7326077782424,23.7326077782424,517063.351598893,0.0,1.0
2024-07-23,25.46,25.48,25.46,25.48,712245,23.7326077782424,23.7512508322709,23.7326077782424,23.7512508322709,764086.183425012,0.0,1.0
2024-07-24,25.46,25.47,25.46,25.46,620974,23.7326077782424,23.7419293052567,23.7326077782424,23.7326077782424,666171.968446481,0.0,1.0
2024-07-25,25.47,25.48,25.46,25.47,337746,23.7419293052567,23.7512508322709,23.7326077782424,23.7419293052567,362329.047037274,0.0,1.0
2024-07-26,25.49,25.495,25.47,25.48,653623,23.7605723592851,23.7652331227922,23.7419293052567,23.7512508322709,701197.345672917,0.0,1.0
2024-07-29,25.49,25.51,25.49,25.51,559040,23.7605723592851,23.7792154133136,23.7605723592851,23.7792154133136,599730.064769734,0.0,1.0
2024-07-30,25.49,25.5,25.48,25.5,355419,23.7605723592851,23.7698938862994,23.7512508322709,23.7698938862994,381288.387039199,0.0,1.0
2024-07-31,25.5,25.51,25.49,25.5,6225088,23.7698938862994,23.7792154133136,23.7605723592851,23.7698938862994,6678184.79793446,0.0,1.0
2024-08-01,25.37,25.39,25.36,25.38,5883132,23.7626230952283,23.781355947491,23.7532566690969,23.7719895213596,6281085.14122633,0.1222,1.0
2024-08-02,25.29,25.37,25.27,25.37,1796225,23.6876916861775,23.7626230952283,23.6689588339148,23.7626230952283,1917727.18303775,0.0,1.0
2024-08-05,25.19,25.19,25.0,25.05,3966076,23.594027424864,23.594027424864,23.4160653283684,23.4628974590251,4234353.57774981,0.0,1.0
2024-08-06,25.28,25.345,25.2,25.29,2014304,23.6783252600461,23.7392070298999,23.6033938509954,23.6876916861775,2150557.7172691,0.0,1.0
2024-08-07,25.32,25.34,25.32,25.33,1080003,23.7157909645715,23.7345238168342,23.7157909645715,23.7251573907029,1153057.72431757,0.0,1.0
2024-08-08,25.325,25.35,25.308,25.32,784332,23.7204741776372,23.7438902429656,23.7045512532139,23.7157909645715,837386.628582927,0.0,1.0
2024-08-09,25.35,25.35,25.34,25.34,464089,23.7438902429656,23.7438902429656,23.7345238168342,23.7345238168342,495481.40720055,0.0,1.0
2024-08-12,25.35,25.36,25.34,25.36,457791,23.7438902429656,23.7532566690969,23.7345238168342,23.7532566690969,488757.391111935,0.0,1.0
2024-08-13,25.35,25.36,25.33,25.35,659028,23.7438902429656,23.7532566690969,23.7251573907029,23.7438902429656,703606.68066807,0.0,1.0
2024-08-14,25.37,25.37,25.35,25.36,593443,23.7626230952283,23.7626230952283,23.7438902429656,23.7532566690969,633585.309570612,0.0,1.0
2024-08-15,25.38,25.38,25.37,25.38,584651,23.7719895213596,23.7719895213596,23.7626230952283,23.7719895213596,624198.591652052,0.0,1.0
2024-08-16,25.4,25.4,25.38,25.39,387291,23.7907223736223,23.7907223736223,23.7719895213596,23.781355947491,413488.554299086,0.0,1.0
2024-08-19,25.41,25.41,25.4,25.4,811568,23.8000887997536,23.8000887997536,23.7907223736223,23.7907223736223,866464.955383423,0.0,1.0
2024-08-20,25.4,25.42,25.38,25.41,1241592,23.7907223736223,23.809455225885,23.7719895213596,23.8000887997536,1325577.10122185,0.0,1.0
2024-08-21,25.4,25.42,25.4,25.42,479044,23.7907223736223,23.809455225885,23.7907223736223,23.809455225885,511448.009392553,0.0,1.0
2024-08-22,25.42,25.43,25.41,25.42,1200712,23.809455225885,23.8188216520163,23.8000887997536,23.809455225885,1281931.85230115,0.0,1.0
2024-08-23,25.43,25.44,25.42,25.43,896948,23.8188216520163,23.8281880781477,23.809455225885,23.8188216520163,957620.321157623,0.0,1.0
2024-08-26,25.43,25.44,25.41,25.44,574410,23.8188216520163,23.8281880781477,23.8000887997536,23.8281880781477,613264.858917295,0.0,1.0
2024-08-27,25.45,25.45,25.44,25.44,337674,23.837554504279,23.837554504279,23.8281880781477,23.8281880781477,360515.30782897,0.0,1.0
2024-08-28,25.44,25.46,25.44,25.45,660284,23.8281880781477,23.8469209304104,23.8281880781477,23.837554504279,704947.640370722,0.0,1.0
2024-08-29,25.45,25.46,25.45,25.46,400515,23.837554504279,23.8469209304104,23.837554504279,23.8469209304104,427607.066327641,0.0,1.0
2024-08-30,25.47,25.48,25.46,25.47,549582,23.8562873565417,23.8656537826731,23.8469209304104,23.8562873565417,586757.416642268,0.0,1.0
2024-09-03,25.33,25.35,25.33,25.35,672116,23.8495435297272,23.868374594496,23.8495435297272,23.868374594496,713837.489542708,0.1328,1.0
2024-09-04,25.34,25.34,25.33,25.34,391088,23.8589590621116,23.8589590621116,23.8495435297272,23.8589590621116,415364.722920268,0.0,1.0
2024-09-05,25.33,25.35,25.33,25.34,967480,23.8495435297272,23.868374594496,23.8495435297272,23.8589590621116,1027536.1609942,0.0,1.0
2024-09-06,25.35,25.36,25.34,25.36,741028,23.868374594496,23.8777901268804,23.8589590621116,23.8777901268804,787027.190545761,0.0,1.0
2024-09-09,25.36,25.37,25.35,25.36,381479,23.8777901268804,23.8872056592648,23.868374594496,23.8777901268804,405159.245834444,0.0,1.0
2024-09-10,25.37,25.37,25.36,25.37,882801,23.8872056592648,23.8872056592648,23.8777901268804,23.8872056592648,937600.726073764,0.0,1.0
2024-09-11,25.38,25.38,25.37,25.38,424699,23.8966211916492,23.8966211916492,23.8872056592648,23.8966211916492,451062.120186545,0.0,1.0
2024-09-12,25.38,25.39,25.37,25.38,340197,23.8966211916492,23.9060367240337,23.8872056592648,23.8966211916492,361314.672511831,0.0,1.0
2024-09-13,25.4,25.4,25.39,25.4,293246,23.9154522564181,23.9154522564181,23.9060367240337,23.9154522564181,311449.196951778,0.0,1.0
2024-09-16,25.41,25.41,25.4,25.41,483934,23.9248677888025,23.9248677888025,23.9154522564181,23.9248677888025,513974.123015017,0.0,1.0
2024-09-17,25.41,25.41,25.39,25.41,1581316,23.9248677888025,23.9248677888025,23.9060367240337,23.9248677888025,1679475.9291755,0.0,1.0
2024-09-18,25.41,25.42,25.4,25.4,535291,23.9248677888025,23.9342833211869,23.9154522564181,23.9154522564181,568519.100296387,0.0,1.0
2024-09-19,25.42,25.43,25.41,25.42,674771,23.9342833211869,23.9436988535713,23.9248677888025,23.9342833211869,716657.298228615,0.0,1.0
2024-09-20,25.44,25.44,25.42,25.43,810162,23.9531143859557,23.9531143859557,23.9342833211869,23.9436988535713,860452.672162099,0.0,1.0
2024-09-23,25.43,25.45,25.43,25.43,417750,23.9436988535713,23.9625299183402,23.9436988535713,23.9436988535713,443681.762160798,0.0,1.0
2024-09-24,25.45,25.45,25.43,25.43,362208,23.9625299183402,23.9625299183402,23.9436988535713,23.9436988535713,384692.00169656,0.0,1.0
2024-09-25,25.45,25.46,25.44,25.45,558541,23.9625299183402,23.9719454507246,23.9531143859557,23.9625299183402,593212.340201206,0.0,1.0
2024-09-26,25.45,25.46,25.44,25.45,495829,23.9625299183402,23.9719454507246,23.9531143859557,23.9625299183402,526607.503172773,0.0,1.0
2024-09-27,25.46,25.46,25.45,25.45,362182,23.9719454507246,23.9719454507246,23.9625299183402,23.9625299183402,384664.38775086,0.0,1.0
2024-09-30,25.47,25.47,25.46,25.47,433191,23.981360983109,23.981360983109,23.9719454507246,23.981360983109,460081.259682102,0.0,1.0
2024-10-01,25.35,25.35,25.34,25.35,1334946,23.990399894198,23.990399894198,23.9809362256007,23.990399894198,1410600.95910216,0.1296,1.0
2024-10-02,25.35,25.36,25.35,25.35,370449,23.990399894198,23.9998635627953,23.990399894198,23.990399894198,391443.335309769,0.0,1.0
2024-10-03,25.36,25.37,25.35,25.36,409550,23.9998635627953,24.0093272313927,23.990399894198,23.9998635627953,432760.293525198,0.0,1.0
2024-10-04,25.39,25.39,25.36,25.36,381843,24.0282545685873,24.0282545685873,23.9998635627953,23.9998635627953,403483.063754223,0.0,1.0
2024-10-07,25.42,25.42,25.39,25.39,645421,24.0566455743792,24.0566455743792,24.0282545685873,24.0282545685873,681998.733750035,0.0,1.0
2024-10-08,25.42,25.42,25.41,25.42,412079,24.0566455743792,24.0566455743792,24.0471819057819,24.0566455743792,435432.618717056,0.0,1.0
2024-10-09,25.42,25.42,25.41,25.42,491263,24.0566455743792,24.0566455743792,24.0471819057819,24.0566455743792,519104.187713513,0.0,1.0
2024-10-10,25.41,25.42,25.4,25.42,564718,24.0471819057819,24.0566455743792,24.0377182371846,24.0566455743792,596722.078962184,0.0,1.0
2024-10-11,25.43,25.43,25.41,25.43,846702,24.0661092429766,24.0661092429766,24.0471819057819,24.0661092429766,894686.866190626,0.0,1.0
2024-10-14,25.44,25.44,25.42,25.42,526298,24.0755729115739,24.0755729115739,24.0566455743792,24.0566455743792,556124.714837563,0.0,1.0
2024-10-15,25.42,25.44,25.42,25.43,589164,24.0566455743792,24.0755729115739,24.0566455743792,24.0661092429766,622553.499144133,0.0,1.0
2024-10-16,25.41,25.43,25.4,25.43,1051290,24.0471819057819,24.0661092429766,24.0377182371846,24.0661092429766,1110869.41516324,0.0,1.0
2024-10-17,25.44,25.44,25.41,25.41,616975,24.0755729115739,24.0755729115739,24.0471819057819,24.0471819057819,651940.622873174,0.0,1.0
2024-10-18,25.43,25.44,25.43,25.44,347250,24.0661092429766,24.0755729115739,24.0661092429766,24.0755729115739,366929.585951958,0.0,1.0
2024-10-21,25.44,25.45,25.43,25.43,328202,24.0755729115739,24.0850365801712,24.0661092429766,24.0661092429766,346802.084862792,0.0,1.0
2024-10-22,25.46,25.46,25.45,25.46,417939,24.0945002487685,24.0945002487685,24.0850365801712,24.0945002487685,441624.7205851,0.0,1.0
2024-10-23,25.46,25.47,25.46,25.46,604060,24.0945002487685,24.1039639173658,24.0945002487685,24.0945002487685,638293.695291981,0.0,1.0
2024-10-24,25.47,25.48,25.46,25.46,797716,24.1039639173658,24.1134275859631,24.0945002487685,24.0945002487685,842924.698595401,0.0,1.0
2024-10-25,25.49,25.51,25.4701,25.48,1394280,24.1228912545605,24.1418185917551,24.1040585540518,24.1134275859631,1473297.57552512,0.0,1.0
2024-10-28,25.5,25.51,25.49,25.5,556424,24.1323549231578,24.1418185917551,24.1228912545605,24.1323549231578,587958.035806285,0.0,1.0
2024-10-29,25.5,25.51,25.5,25.5,786840,24.1323549231578,24.1418185917551,24.1323549231578,24.1323549231578,831432.326595937,0.0,1.0
2024-10-30,25.51,25.52,25.5,25.5,976401,24.1418185917551,24.1512822603524,24.1323549231578,24.1323549231578,1031736.25530044,0.0,1.0
2024-10-31,25.51,25.51,25.49,25.5,2458650,24.1418185917551,24.1418185917551,24.1228912545605,24.1323549231578,2597988.26926072,0.0,1.0
2024-11-01,25.41,25.42,25.36,25.38,2515706,24.1569604615108,24.1664673330029,24.1094261040501,24.1284398470344,2646197.54467248,0.116,1.0
2024-11-04,25.4,25.42,25.39,25.41,909437,24.1474535900187,24.1664673330029,24.1379467185265,24.1569604615108,956610.174811485,0.0,1.0
2024-11-05,25.44,25.44,25.4,25.41,1065809,24.1854810759872,24.1854810759872,24.1474535900187,24.1569604615108,1121093.30696426,0.0,1.0
2024-11-06,25.43,25.47,25.43,25.45,2327170,24.1759742044951,24.2140016904636,24.1759742044951,24.1949879474793,2447882.04187431,0.0,1.0
2024-11-07,25.44,25.44,25.42,25.43,743527,24.1854810759872,24.1854810759872,24.1664673330029,24.1759742044951,782094.299491949,0.0,1.0
2024-11-08,25.43,25.45,25.42,25.44,1811392,24.1759742044951,24.1949879474793,24.1664673330029,24.1854810759872,1905350.25270813,0.0,1.0
2024-11-11,25.45,25.45,25.43,25.44,547268,24.1949879474793,24.1949879474793,24.1759742044951,24.1854810759872,575655.198929374,0.0,1.0
2024-11-12,25.46,25.46,25.44,25.45,915144,24.2044948189715,24.2044948189715,24.1854810759872,24.1949879474793,962613.20115377,0.0,1.0
2024-11-13,25.46,25.46,25.45,25.45,547561,24.2044948189715,24.2044948189715,24.1949879474793,24.1949879474793,575963.397057687,0.0,1.0
2024-11-14,25.45,25.46,25.45,25.45,875049,24.1949879474793,24.2044948189715,24.1949879474793,24.1949879474793,920438.443628989,0.0,1.0
2024-11-15,25.46,25.46,25.45,25.46,693445,24.2044948189715,24.2044948189715,24.1949879474793,24.2044948189715,729414.508835851,0.0,1.0
2024-11-18,25.47,25.48,25.46,25.47,1090216,24.2140016904636,24.2235085619557,24.2044948189715,24.2140016904636,1146766.31623991,0.0,1.0
2024-11-19,25.5,25.5,25.47,25.48,468515,24.24252230494,24.24252230494,24.2140016904636,24.2235085619557,492817.222140515,0.0,1.0
2024-11-20,25.48,25.495,25.47,25.48,601268,24.2235085619557,24.2377688691939,24.2140016904636,24.2235085619557,632456.219164773,0.0,1.0
2024-11-21,25.49,25.49,25.48,25.49,725330,24.2330154334479,24.2330154334479,24.2235085619557,24.2330154334479,762953.407543364,0.0,1.0
2024-11-22,25.5,25.5,25.48,25.49,497910,24.24252230494,24.24252230494,24.2235085619557,24.2330154334479,523736.962692728,0.0,1.0
2024-11-25,25.49,25.51,25.49,25.51,719696,24.2330154334479,24.2520291764321,24.2330154334479,24.2520291764321,757027.16776547,0.0,1.0
2024-11-26,25.51,25.51,25.49,25.5,503763,24.2520291764321,24.2520291764321,24.2330154334479,24.24252230494,529893.562163799,0.0,1.0
2024-11-27,25.52,25.52,25.5,25.52,450070,24.2615360479243,24.2615360479243,24.24252230494,24.2615360479243,473415.466247145,0.0,1.0
2024-11-29,25.52,25.53,25.51,25.53,261526,24.2615360479243,24.2710429194164,24.2520291764321,24.2710429194164,275091.548483016,0.0,1.0
2024-12-02,25.43,25.435,25.41,25.41,1031945,24.282356096492,24.2871304488508,24.2632586870571,24.2632586870571,1080717.26012581,0.1119,1.0
2024-12-03,25.43,25.43,25.42,25.42,733447,24.282356096492,24.282356096492,24.2728073917746,24.2728073917746,768111.51009743,0.0,1.0
2024-12-04,25.43,25.44,25.42,25.44,1284374,24.282356096492,24.2919048012095,24.2728073917746,24.2919048012095,1345076.67584689,0.0,1.0
2024-12-05,25.44,25.44,25.43,25.44,718541,24.2919048012095,24.2919048012095,24.282356096492,24.2919048012095,752501.015856519,0.0,1.0
2024-12-06,25.46,25.46,25.44,25.44,716909,24.3110022106444,24.3110022106444,24.2919048012095,24.2919048012095,750791.883520469,0.0,1.0
2024-12-09,25.46,25.46,25.45,25.46,750451,24.3110022106444,24.3110022106444,24.3014535059269,24.3110022106444,785919.160981128,0.0,1.0
2024-12-10,25.46,25.46,25.45,25.45,1440976,24.3110022106444,24.3110022106444,24.3014535059269,24.3014535059269,1509080.07173545,0.0,1.0
2024-12-11,25.46,25.47,25.45,25.47,628953,24.3110022106444,24.3205509153619,24.3014535059269,24.3205509153619,658678.866517019,0.0,1.0
2024-12-12,25.47,25.47,25.45,25.46,565530,24.3205509153619,24.3205509153619,24.3014535059269,24.3110022106444,592258.339464744,0.0,1.0
2024-12-13,25.48,25.48,25.46,25.47,536096,24.3300996200793,24.3300996200793,24.3110022106444,24.3205509153619,561433.216193115,0.0,1.0
2024-12-16,25.48,25.49,25.4701,25.48,837178,24.3300996200793,24.3396483247968,24.320646402409,24.3300996200793,876745.092420237,0.0,1.0
2024-12-17,25.48,25.49,25.48,25.49,762619,24.3300996200793,24.3396483247968,24.3300996200793,24.3396483247968,798662.250604326,0.0,1.0
2024-12-18,25.5,25.5,25.48,25.49,723544,24.3491970295142,24.3491970295142,24.3300996200793,24.3396483247968,757740.469947978,0.0,1.0
2024-12-19,25.5,25.5,25.48,25.49,1282584,24.3491970295142,24.3491970295142,24.3300996200793,24.3396483247968,1343202.07604203,0.0,1.0
2024-12-20,25.51,25.51,25.48,25.5,833040,24.3587457342317,24.3587457342317,24.3300996200793,24.3491970295142,872411.520357383,0.0,1.0
2024-12-23,25.52,25.53,25.5,25.51,967758,24.3682944389491,24.3778431436666,24.3491970295142,24.3587457342317,1013496.62455347,0.0,1.0
2024-12-24,25.53,25.54,25.51,25.53,566404,24.3778431436666,24.3873918483841,24.3587457342317,24.3778431436666,593173.646855497,0.0,1.0
2024-12-26,25.52,25.53,25.52,25.53,803587,24.3682944389491,24.3778431436666,24.3682944389491,24.3778431436666,841566.499098999,0.0,1.0
2024-12-27,25.42,25.43,25.41,25.42,904966,24.3807077550818,24.3902989068344,24.3711166033292,24.3807077550818,943542.572721463,0.113,1.0
2024-12-30,25.44,25.44,25.42,25.43,1067967,24.399890058587,24.399890058587,24.3807077550818,24.3902989068344,1113491.92208505,0.0,1.0
2024-12-31,25.45,25.45,25.44,25.44,949386,24.4094812103396,24.4094812103396,24.399890058587,24.399890058587,989856.092876127,0.0,1.0
2025-01-02,25.45,25.45,25.42,25.45,2317366,24.4094812103396,24.4094812103396,24.3807077550818,24.4094812103396,2416149.86372664,0.0,1.0
2025-01-03,25.45,25.45,25.44,25.45,958151,24.4094812103396,24.4094812103396,24.399890058587,24.4094812103396,998994.724216867,0.0,1.0
2025-01-06,25.46,25.46,25.45,25.46,964536,24.4190723620922,24.4190723620922,24.4094812103396,24.4190723620922,1005651.90175373,0.0,1.0
2025-01-07,25.47,25.47,25.45,25.47,968222,24.4286635138448,24.4286635138448,24.4094812103396,24.4286635138448,1009495.02726679,0.0,1.0
2025-01-08,25.47,25.47,25.46,25.47,1053645,24.4286635138448,24.4286635138448,24.4190723620922,24.4286635138448,1098559.40890056,0.0,1.0
2025-01-10,25.48,25.48,25.46,25.48,1151899,24.4382546655974,24.4382546655974,24.4190723620922,24.4382546655974,1201001.74589463,0.0,1.0
2025-01-13,25.49,25.5,25.48,25.5,844274,24.44784581735,24.4574369691025,24.4382546655974,24.4574369691025,880263.415467363,0.0,1.0
2025-01-14,25.48,25.5,25.48,25.5,663667,24.4382546655974,24.4574369691025,24.4382546655974,24.4574369691025,691957.563720994,0.0,1.0
2025-01-15,25.4869,25.49,25.48,25.48,1080676,24.4448725603067,24.44784581735,24.4382546655974,24.4382546655974,1126742.67687221,0.0,1.0
2025-01-16,25.47,25.5,25.47,25.49,1133763,24.4286635138448,24.4574369691025,24.4286635138448,24.44784581735,1182092.65085804,0.0,1.0
2025-01-17,25.51,25.51,25.48,25.49,762228,24.4670281208551,24.4670281208551,24.4382546655974,24.44784581735,794719.987403212,0.0,1.0
2025-01-21,25.51,25.52,25.49,25.51,1102728,24.4670281208551,24.4766192726077,24.44784581735,24.4670281208551,1149734.70178105,0.0,1.0
2025-01-22,25.51,25.52,25.5,25.52,1197868,24.4670281208551,24.4766192726077,24.4574369691025,24.4766192726077,1248930.29627711,0.0,1.0
2025-01-23,25.5,25.52,25.5,25.52,710088,24.4574369691025,24.4766192726077,24.4574369691025,24.4766192726077,740357.381800685,0.0,1.0
2025-01-24,25.53,25.53,25.5,25.51,578256,24.4862104243603,24.4862104243603,24.4574369691025,24.4670281208551,602905.693619011,0.0,1.0
2025-01-27,25.52,25.52,25.5,25.52,680754,24.4766192726077,24.4766192726077,24.4574369691025,24.4766192726077,709772.942354107,0.0,1.0
2025-01-28,25.54,25.54,25.52,25.53,578894,24.4958015761129,24.4958015761129,24.4766192726077,24.4862104243603,603570.890058873,0.0,1.0
2025-01-29,25.55,25.56,25.53,25.56,1392047,24.5053927278655,24.5149838796181,24.4862104243603,24.5149838796181,1451386.69047146,0.0,1.0
2025-01-30,25.54,25.56,25.54,25.56,626489,24.4958015761129,24.5149838796181,24.4958015761129,24.5149838796181,653194.752998119,0.0,1.0
2025-01-31,25.54,25.56,25.54,25.55,1324277,24.4958015761129,24.5149838796181,24.4958015761129,24.5053927278655,1380727.81471995,0.0,1.0
2025-02-03,25.46,25.46,25.44,25.45,1609557,24.522081331915,24.522081331915,24.5028181101303,24.5124497210226,1671119.21151106,0.1074,1.0
2025-02-04,25.47,25.47,25.4437,25.47,1820503,24.5317129428073,24.5317129428073,24.5063818061605,24.5317129428073,1890133.45778592,0.0,1.0
2025-02-05,25.46,25.47,25.45,25.47,1832860,24.522081331915,24.5317129428073,24.5124497210226,24.5317129428073,1902963.08736514,0.0,1.0
2025-02-06,25.48,25.48,25.46,25.47,960543,24.5413445536997,24.5413445536997,24.522081331915,24.5317129428073,997281.774290983,0.0,1.0
2025-02-07,25.49,25.49,25.47,25.49,867348,24.550976164592,24.550976164592,24.5317129428073,24.550976164592,900522.259146896,0.0,1.0
2025-02-10,25.48,25.49,25.47,25.49,1053651,24.5413445536997,24.550976164592,24.5317129428073,24.550976164592,1093950.96186581,0.0,1.0
2025-02-11,25.49,25.49,25.48,25.49,979026,24.550976164592,24.550976164592,24.5413445536997,24.550976164592,1016471.71064388,0.0,1.0
2025-02-12,25.49,25.51,25.49,25.51,891424,24.550976164592,24.5702393863767,24.550976164592,24.5702393863767,925519.116130738,0.0,1.0
2025-02-13,25.51,25.51,25.49,25.5,1042843,24.5702393863767,24.5702393863767,24.550976164592,24.5606077754844,1082729.57831865,0.0,1.0
2025-02-14,25.53,25.53,25.51,25.52,804519,24.5895026081614,24.5895026081614,24.5702393863767,24.5798709972691,835290.180419626,0.0,1.0
2025-02-18,25.55,25.55,25.52,25.54,789984,24.6087658299461,24.6087658299461,24.5798709972691,24.5991342190538,820199.246865043,0.0,1.0
2025-02-19,25.55,25.55,25.54,25.55,968523,24.6087658299461,24.6087658299461,24.5991342190538,24.6087658299461,1005566.99271311,0.0,1.0
2025-02-20,25.55,25.56,25.54,25.56,660215,24.6087658299461,24.6183974408385,24.5991342190538,24.6183974408385,685466.85220081,0.0,1.0
2025-02-21,25.56,25.56,25.54,25.54,551661,24.6183974408385,24.6183974408385,24.5991342190538,24.5991342190538,572760.887213938,0.0,1.0
2025-02-24,25.57,25.57,25.56,25.57,558638,24.6280290517308,24.6280290517308,24.6183974408385,24.6280290517308,580004.742969723,0.0,1.0
2025-02-25,25.57,25.58,25.56,25.57,831265,24.6280290517308,24.6376606626232,24.6183974408385,24.6280290517308,863059.159356734,0.0,1.0
2025-02-26,25.58,25.58,25.56,25.58,1260465,24.6376606626232,24.6376606626232,24.6183974408385,24.6376606626232,1308675.16772459,0.0,1.0
2025-02-27,25.56,25.58,25.56,25.57,1285911,24.6183974408385,24.6376606626232,24.6183974408385,24.6280290517308,1335094.42436236,0.0,1.0
2025-02-28,25.58,25.58,25.56,25.58,1153451,24.6376606626232,24.6376606626232,24.6183974408385,24.6376606626232,1197568.10453848,0.0,1.0
2025-03-03,25.48,25.49,25.47,25.49,1397600,24.6331338055038,24.6428014404353,24.6234661705722,24.6428014404353,1445648.29961032,0.0953,1.0
2025-03-04,25.47,25.5,25.43,25.5,1566112,24.6234661705722,24.6524690753668,24.5847956308462,24.6524690753668,1619953.59888331,0.0,1.0
2025-03-05,25.48,25.49,25.47,25.49,1138330,24.6331338055038,24.6428014404353,24.6234661705722,24.6428014404353,1177464.81746953,0.0,1.0
2025-03-06,25.47,25.49,25.47,25.48,1539153,24.6234661705722,24.6428014404353,24.6234661705722,24.6331338055038,1592067.77138675,0.0,1.0
2025-03-07,25.49,25.5,25.47,25.48,1240523,24.6428014404353,24.6524690753668,24.6234661705722,24.6331338055038,1283171.12591406,0.0,1.0
2025-03-10,25.51,25.52,25.49,25.51,3680440,24.6621367102983,24.6718043452298,24.6428014404353,24.6621367102983,3806970.39769448,0.0,1.0
2025-03-11,25.5,25.52,25.49,25.51,1882186,24.6524690753668,24.6718043452298,24.6428014404353,24.6621367102983,1946893.95424324,0.0,1.0
2025-03-12,25.49,25.51,25.49,25.51,1551774,24.6428014404353,24.6621367102983,24.6428014404353,24.6621367102983,1605122.67063502,0.0,1.0
2025-03-13,25.49,25.51,25.48,25.5,2658086,24.6428014404353,24.6621367102983,24.6331338055038,24.6524690753668,2749468.73648969,0.0,1.0
2025-03-14,25.51,25.51,25.49,25.49,998673,24.6621367102983,24.6621367102983,24.6428014404353,24.6428014404353,1033006.52856092,0.0,1.0
2025-03-17,25.51,25.51,25.5,25.51,649296,24.6621367102983,24.6621367102983,24.6524690753668,24.6621367102983,671618.24437878,0.0,1.0
2025-03-18,25.5,25.52,25.5,25.52,585524,24.6524690753668,24.6718043452298,24.6524690753668,24.6718043452298,605653.817244585,0.0,1.0
2025-03-19,25.53,25.53,25.5,25.51,714737,24.6814719801613,24.6814719801613,24.6524690753668,24.6621367102983,739309.050313812,0.0,1.0
2025-03-20,25.52,25.53,25.51,25.52,914881,24.6718043452298,24.6814719801613,24.6621367102983,24.6718043452298,946333.830849879,0.0,1.0
2025-03-21,25.54,25.54,25.52,25.54,938111,24.6911396150929,24.6911396150929,24.6718043452298,24.6911396150929,970362.458497234,0.0,1.0
2025-03-24,25.54,25.55,25.54,25.55,956640,24.6911396150929,24.7008072500244,24.6911396150929,24.7008072500244,989528.469761887,0.0,1.0
2025-03-25,25.55,25.55,25.54,25.55,873463,24.7008072500244,24.7008072500244,24.6911396150929,24.7008072500244,903491.915227911,0.0,1.0
2025-03-26,25.54,25.55,25.54,25.55,829896,24.6911396150929,24.7008072500244,24.6911396150929,24.7008072500244,858427.118813254,0.0,1.0
2025-03-27,25.535,25.55,25.53,25.55,770311,24.6863057976271,24.7008072500244,24.6814719801613,24.7008072500244,796793.637178825,0.0,1.0
2025-03-28,25.54,25.56,25.54,25.56,1096270,24.6911396150929,24.7104748849559,24.6911396150929,24.7104748849559,1133958.83043346,0.0,1.0
2025-03-31,25.55,25.55,25.54,25.55,650793,24.7008072500244,24.7008072500244,24.6911396150929,24.7008072500244,673166.709965869,0.0,1.0
2025-04-01,25.44,25.45,25.44,25.45,748695,24.6956834035107,24.7053908262322,24.6956834035107,24.7053908262322,771260.324680561,0.1047,1.0
2025-04-02,25.45,25.45,25.44,25.45,859043,24.7053908262322,24.7053908262322,24.6956834035107,24.7053908262322,884934.162902869,0.0,1.0
2025-04-03,25.39,25.43,25.39,25.43,1962815,24.6471462899031,24.6859759807892,24.6471462899031,24.6859759807892,2021973.34587232,0.0,1.0
2025-04-04,24.96,25.39,24.85,25.39,6112371,24.2297271128784,24.6471462899031,24.1229454629418,24.6471462899031,6296595.06478345,0.0,1.0
2025-04-07,25.08,25.16,24.59,24.86,5231803,24.3462161855365,24.4238755673085,23.8705524721827,24.1326528856633,5389487.1482309,0.0,1.0
2025-04-08,25.08,25.3299,25.01,25.25,2795242,24.3462161855365,24.5888046793469,24.2782642264859,24.5112423718021,2879489.31471526,0.0,1.0
2025-04-09,25.25,25.32,24.94,24.94,3417805,24.5112423718021,24.5791943308526,24.2103122674354,24.2103122674354,3520816.07863662,0.0,1.0
2025-04-10,25.06,25.29,24.85,25.27,4796593,24.3268013400934,24.5500720626881,24.1229454629418,24.5306572172451,4941160.11799266,0.0,1.0
2025-04-11,25.09,25.13,24.98,25.09,4736813,24.355923608258,24.394753299144,24.2491419583214,24.355923608258,4879578.3761493,0.0,1.0
2025-04-14,25.17,25.21,25.14,25.19,1625064,24.43358299003,24.472412680916,24.4044607218655,24.452997835473,1674042.68529467,0.0,1.0
2025-04-15,25.25,25.25,25.19,25.21,2612126,24.5112423718021,24.5112423718021,24.452997835473,24.472412680916,2690854.2822732,0.0,1.0
2025-04-16,25.27,25.31,25.25,25.27,2297221,24.5306572172451,24.5694869081311,24.5112423718021,24.5306572172451,2366458.18968071,0.0,1.0
2025-04-17,25.32,25.35,25.2942,25.31,909652,24.5791943308526,24.6083165990171,24.5541491802311,24.5694869081311,937068.495003068,0.0,1.0
2025-04-21,25.29,25.32,25.27,25.3,750836,24.5500720626881,24.5791943308526,24.5306572172451,24.5597794854096,773465.853440792,0.0,1.0
2025-04-22,25.32,25.33,25.3,25.31,651824,24.5791943308526,24.5889017535741,24.5597794854096,24.5694869081311,671469.67707088,0.0,1.0
2025-04-23,25.35,25.38,25.33,25.37,1180304,24.6083165990171,24.6374388671816,24.5889017535741,24.6277314444601,1215877.82242671,0.0,1.0
2025-04-24,25.37,25.38,25.345,25.36,630020,24.6277314444601,24.6374388671816,24.6034628876564,24.6180240217386,649008.514488875,0.0,1.0
2025-04-25,25.38,25.39,25.36,25.38,781893,24.6374388671816,24.6471462899031,24.6180240217386,24.6374388671816,805458.897208422,0.0,1.0
2025-04-28,25.38,25.4,25.36,25.39,1192134,24.6374388671816,24.6568537126246,24.6180240217386,24.6471462899031,1228064.37321304,0.0,1.0
2025-04-29,25.4,25.41,25.385,25.4,724680,24.6568537126246,24.6665611353462,24.6422925785424,24.6568537126246,746521.52357036,0.0,1.0
2025-04-30,25.41,25.41,25.37,25.41,829019,24.6665611353462,24.6665611353462,24.6277314444601,24.6665611353462,854005.253282516,0.0,1.0
2025-05-01,25.31,25.33,25.31,25.32,825907,24.6747153704322,24.6942133675641,24.6747153704322,24.6844643689982,847171.116512614,0.1084,1.0
2025-05-02,25.33,25.34,25.32,25.34,840110,24.6942133675641,24.7039623661301,24.6844643689982,24.7039623661301,861739.792365741,0.0,1.0
2025-05-05,25.33,25.34,25.31,25.33,786964,24.6942133675641,24.7039623661301,24.6747153704322,24.6942133675641,807225.475186956,0.0,1.0
2025-05-06,25.33,25.34,25.32,25.33,775622,24.6942133675641,24.7039623661301,24.6844643689982,24.6942133675641,795591.459730632,0.0,1.0
2025-05-07,25.34,25.35,25.33,25.35,564418,24.7039623661301,24.713711364696,24.6942133675641,24.713711364696,578949.721021635,0.0,1.0
2025-05-08,25.35,25.35,25.33,25.35,714614,24.713711364696,24.713711364696,24.6942133675641,24.713711364696,733012.72450233,0.0,1.0
2025-05-09,25.35,25.36,25.35,25.36,670949,24.713711364696,24.723460363262,24.713711364696,24.723460363262,688223.508764331,0.0,1.0
2025-05-12,25.36,25.38,25.36,25.38,668813,24.723460363262,24.7429583603939,24.723460363262,24.7429583603939,686032.514493944,0.0,1.0
2025-05-13,25.38,25.39,25.3628,25.37,853793,24.7429583603939,24.7527073589599,24.7261900828605,24.733209361828,875775.080100609,0.0,1.0
2025-05-14,25.37,25.39,25.37,25.38,753078,24.733209361828,24.7527073589599,24.733209361828,24.7429583603939,772467.033311359,0.0,1.0
2025-05-15,25.39,25.4,25.38,25.38,413806,24.7527073589599,24.7624563575258,24.7429583603939,24.7429583603939,424460.007046335,0.0,1.0
2025-05-16,25.41,25.42,25.4,25.41,480554,24.7722053560918,24.7819543546577,24.7624563575258,24.7722053560918,492926.526503107,0.0,1.0
2025-05-19,25.43,25.43,25.4,25.4,790787,24.7917033532237,24.7917033532237,24.7624563575258,24.7624563575258,811146.903602535,0.0,1.0
2025-05-20,25.41,25.43,25.41,25.43,733964,24.7722053560918,24.7917033532237,24.7722053560918,24.7917033532237,752860.916979833,0.0,1.0
2025-05-21,25.41,25.43,25.41,25.42,633763,24.7722053560918,24.7917033532237,24.7722053560918,24.7819543546577,650080.103830555,0.0,1.0
2025-05-22,25.43,25.43,25.41,25.42,537071,24.7917033532237,24.7917033532237,24.7722053560918,24.7819543546577,550898.634733142,0.0,1.0
2025-05-23,25.43,25.44,25.43,25.43,516613,24.7917033532237,24.8014523517896,24.7917033532237,24.7917033532237,529913.915265194,0.0,1.0
2025-05-27,25.45,25.46,25.44,25.45,639386,24.8112013503556,24.8209503489215,24.8014523517896,24.8112013503556,655847.875732417,0.0,1.0
2025-05-28,25.46,25.47,25.45,25.47,367936,24.8209503489215,24.8306993474875,24.8112013503556,24.8306993474875,377409.020537646,0.0,1.0
2025-05-29,25.45,25.47,25.45,25.47,482124,24.8112013503556,24.8306993474875,24.8112013503556,24.8306993474875,494536.948321696,0.0,1.0
2025-05-30,25.46,25.47,25.46,25.47,383957,24.8209503489215,24.8306993474875,24.8209503489215,24.8306993474875,393842.503311915,0.0,1.0
2025-06-02,25.39,25.39,25.36,25.37,1199715,24.8579965434722,24.8579965434722,24.8286251414909,24.838415608818,1225390.94398575,0.108,1.0
2025-06-03,25.39,25.39,25.38,25.39,1014724,24.8579965434722,24.8579965434722,24.8482060761451,24.8579965434722,1036440.82156596,0.0,1.0
2025-06-04,25.4,25.4,25.39,25.39,569324,24.8677870107993,24.8677870107993,24.8579965434722,24.8579965434722,581508.503097606,0.0,1.0
2025-06-05,25.4,25.4,25.39,25.39,542183,24.8677870107993,24.8677870107993,24.8579965434722,24.8579965434722,553786.639479399,0.0,1.0
2025-06-06,25.41,25.41,25.39,25.4,817662,24.8775774781264,24.8775774781264,24.8579965434722,24.8677870107993,835161.35919054,0.0,1.0
2025-06-09,25.4,25.41,25.39,25.41,788548,24.8677870107993,24.8775774781264,24.8579965434722,24.8775774781264,805424.270012526,0.0,1.0
2025-06-10,25.43,25.43,25.4045,25.42,1141315,24.8971584127805,24.8971584127805,24.8721927210965,24.8873679454534,1165741.08453683,0.0,1.0
2025-06-11,25.42,25.43,25.4,25.43,1709666,24.8873679454534,24.8971584127805,24.8677870107993,24.8971584127805,1746255.76377752,0.0,1.0
2025-06-12,25.43,25.43,25.42,25.43,449275,24.8971584127805,24.8971584127805,24.8873679454534,24.8971584127805,458890.250067058,0.0,1.0
2025-06-13,25.42,25.43,25.42,25.43,536815,24.8873679454534,24.8971584127805,24.8873679454534,24.8971584127805,548303.755138274,0.0,1.0
2025-06-16,25.43,25.43,25.42,25.43,1043529,24.8971584127805,24.8971584127805,24.8873679454534,24.8971584127805,1065862.29761778,0.0,1.0
2025-06-17,25.43,25.44,25.43,25.44,581105,24.8971584127805,24.9069488801076,24.8971584127805,24.9069488801076,593541.636559385,0.0,1.0
2025-06-18,25.45,25.45,25.44,25.44,364095,24.9167393474347,24.9167393474347,24.9069488801076,24.9069488801076,371887.253014669,0.0,1.0
2025-06-20,25.46,25.46,25.45,25.46,1429792,24.9265298147618,24.9265298147618,24.9167393474347,24.9265298147618,1460391.98358217,0.0,1.0
2025-06-23,25.47,25.48,25.46,25.48,274893,24.9363202820889,24.946110749416,24.9265298147618,24.946110749416,280776.178313246,0.0,1.0
2025-06-24,25.48,25.48,25.47,25.48,341516,24.946110749416,24.946110749416,24.9363202820889,24.946110749416,348825.023965057,0.0,1.0
2025-06-25,25.47,25.48,25.47,25.48,590032,24.9363202820889,24.946110749416,24.9363202820889,24.946110749416,602659.689561106,0.0,1.0
2025-06-26,25.49,25.5,25.47,25.47,814232,24.955901216743,24.9656916840701,24.9363202820889,24.9363202820889,831657.951349621,0.0,1.0
2025-06-27,25.5,25.5,25.49,25.49,790644,24.9656916840701,24.9656916840701,24.955901216743,24.955901216743,807565.127981791,0.0,1.0
2025-06-30,25.5,25.51,25.49,25.51,985896,24.9656916840701,24.9754821513972,24.955901216743,24.9754821513972,1006995.85327497,0.0,1.0
2025-07-01,25.39,25.4073,25.38,25.4,870107,24.9635377812582,24.9805472024325,24.9537057458973,24.973369816619,884971.39001612,0.1078,1.0
2025-07-02,25.42,25.42,25.39,25.39,1060515,24.9930338873408,24.9930338873408,24.9635377812582,24.9635377812582,1078632.20693886,0.0,1.0
2025-07-03,25.43,25.44,25.42,25.43,365976,25.0028659227017,25.0126979580625,24.9930338873408,25.0028659227017,372228.116119672,0.0,1.0
2025-07-07,25.44,25.44,25.43,25.44,939113,25.0126979580625,25.0126979580625,25.0028659227017,25.0126979580625,955156.247441074,0.0,1.0
2025-07-08,25.44,25.45,25.43,25.44,409518,25.0126979580625,25.0225299934234,25.0028659227017,25.0126979580625,416513.961727262,0.0,1.0
2025-07-09,25.45,25.45,25.44,25.45,679045,25.0225299934234,25.0225299934234,25.0126979580625,25.0225299934234,690645.400546711,0.0,1.0
2025-07-10,25.45,25.46,25.45,25.46,499929,25.0225299934234,25.0323620287843,25.0225299934234,25.0323620287843,508469.489429886,0.0,1.0
2025-07-11,25.46,25.47,25.46,25.47,440276,25.0323620287843,25.0421940641452,25.0323620287843,25.0421940641452,447797.413089123,0.0,1.0
2025-07-14,25.47,25.48,25.46,25.47,619890,25.0421940641452,25.052026099506,25.0323620287843,25.0421940641452,630479.83174149,0.0,1.0
2025-07-15,25.47,25.49,25.47,25.49,420814,25.0421940641452,25.0618581348669,25.0421940641452,25.0618581348669,428002.935866788,0.0,1.0
2025-07-16,25.47,25.49,25.47,25.49,858881,25.0421940641452,25.0618581348669,25.0421940641452,25.0618581348669,873553.611714921,0.0,1.0
2025-07-17,25.5,25.5,25.48,25.48,709393,25.0716901702278,25.0716901702278,25.052026099506,25.052026099506,721511.847712644,0.0,1.0
2025-07-18,25.5,25.51,25.5,25.51,712938,25.0716901702278,25.0815222055887,25.0716901702278,25.0815222055887,725117.408382317,0.0,1.0
2025-07-21,25.51,25.51,25.5,25.51,477338,25.0815222055887,25.0815222055887,25.0716901702278,25.0815222055887,485492.558234234,0.0,1.0
2025-07-22,25.51,25.52,25.5,25.51,573399,25.0815222055887,25.0913542409495,25.0716901702278,25.0815222055887,583194.607173431,0.0,1.0
2025-07-23,25.52,25.53,25.51,25.52,658514,25.0913542409495,25.1011862763104,25.0815222055887,25.0913542409495,669763.66116475,0.0,1.0
2025-07-24,25.54,25.55,25.52,25.53,883029,25.1110183116713,25.1208503470321,25.0913542409495,25.1011862763104,898114.141771695,0.0,1.0
2025-07-25,25.55,25.55,25.54,25.54,638397,25.1208503470321,25.1208503470321,25.1110183116713,25.1110183116713,649302.994312335,0.0,1.0
2025-07-28,25.56,25.58,25.55,25.56,975656,25.130682382393,25.1503464531148,25.1208503470321,25.130682382393,992323.526299144,0.0,1.0
2025-07-29,25.56,25.57,25.56,25.57,1155322,25.130682382393,25.1405144177539,25.130682382393,25.1405144177539,1175058.83328856,0.0,1.0
2025-07-30,25.57,25.57,25.56,25.56,625580,25.1405144177539,25.1405144177539,25.130682382393,25.130682382393,636267.036314252,0.0,1.0
2025-07-31,25.54,25.59,25.54,25.58,2008220,25.1110183116713,25.1601784884756,25.1110183116713,25.1503464531148,2042527.23499314,0.0,1.0
2025-08-01,25.44,25.47,25.44,25.47,786648,25.1183923381919,25.1480130838738,25.1183923381919,25.1480130838738,796719.983132509,0.1075,1.0
2025-08-04,25.45,25.46,25.45,25.46,675536,25.1282659200859,25.1381395019798,25.1282659200859,25.1381395019798,684185.341506495,0.0,1.0
2025-08-05,25.46,25.47,25.45,25.47,426250,25.1381395019798,25.1480130838738,25.1282659200859,25.1480130838738,431707.565277267,0.0,1.0
2025-08-06,25.48,25.48,25.46,25.47,761972,25.1578866657677,25.1578866657677,25.1381395019798,25.1480130838738,771728.039717185,0.0,1.0
2025-08-07,25.48,25.49,25.47,25.49,965948,25.1578866657677,25.1677602476616,25.1480130838738,25.1677602476616,978315.681558817,0.0,1.0
2025-08-08,25.49,25.5,25.49,25.5,820285,25.1677602476616,25.1776338295556,25.1677602476616,25.1776338295556,830787.66025446,0.0,1.0
2025-08-11,25.49,25.5,25.48,25.5,1076985,25.1677602476616,25.1776338295556,25.1578866657677,25.1776338295556,1090774.36290942,0.0,1.0
2025-08-12,25.51,25.51,25.5,25.5,504260,25.1875074114495,25.1875074114495,25.1776338295556,25.1776338295556,510716.379745959,0.0,1.0
2025-08-13,25.5,25.52,25.49,25.52,550096,25.1776338295556,25.1973809933435,25.1677602476616,25.1973809933435,557139.248865134,0.0,1.0
2025-08-14,25.51,25.51,25.5,25.51,381128,25.1875074114495,25.1875074114495,25.1776338295556,25.1875074114495,386007.837980046,0.0,1.0
2025-08-15,25.52,25.52,25.51,25.52,651007,25.1973809933435,25.1973809933435,25.1875074114495,25.1973809933435,659342.280230985,0.0,1.0
2025-08-18,25.53,25.53,25.52,25.53,856553,25.2072545752374,25.2072545752374,25.1973809933435,25.2072545752374,867520.023837981,0.0,1.0
2025-08-19,25.55,25.55,25.53,25.53,1121899,25.2270017390253,25.2270017390253,25.2072545752374,25.2072545752374,1136263.42704282,0.0,1.0
2025-08-20,25.55,25.55,25.54,25.55,575988,25.2270017390253,25.2270017390253,25.2171281571314,25.2270017390253,583362.76154586,0.0,1.0
2025-08-21,25.55,25.55,25.54,25.55,706117,25.2270017390253,25.2270017390253,25.2171281571314,25.2270017390253,715157.890606189,0.0,1.0
2025-08-22,25.56,25.56,25.55,25.55,733599,25.2368753209192,25.2368753209192,25.2270017390253,25.2270017390253,742991.761125721,0.0,1.0
2025-08-25,25.55,25.57,25.55,25.56,534668,25.2270017390253,25.2467489028132,25.2270017390253,25.2368753209192,541513.71381036,0.0,1.0
2025-08-26,25.56,25.56,25.52,25.56,666975,25.2368753209192,25.2368753209192,25.1973809933435,25.2368753209192,675514.729268753,0.0,1.0
2025-08-27,25.55,25.57,25.55,25.57,546259,25.2270017390253,25.2467489028132,25.2270017390253,25.2467489028132,553253.121174885,0.0,1.0
2025-08-28,25.56,25.56,25.55,25.56,563787,25.2368753209192,25.2368753209192,25.2270017390253,25.2368753209192,571005.54394129,0.0,1.0
2025-08-29,25.55,25.56,25.54,25.56,849021,25.2270017390253,25.2368753209192,25.2171281571314,25.2368753209192,859891.586578934,0.0,1.0
2025-09-02,25.46,25.47,25.45,25.46,873813,25.2463539595374,25.256270045146,25.2364378739288,25.2463539595374,881207.599943182,0.1096,1.0
2025-09-03,25.47,25.48,25.47,25.47,517739,25.256270045146,25.2661861307547,25.256270045146,25.256270045146,522120.341064946,0.0,1.0
2025-09-04,25.48,25.48,25.47,25.48,515564,25.2661861307547,25.2661861307547,25.256270045146,25.2661861307547,519926.935233403,0.0,1.0
2025-09-05,25.48,25.49,25.47,25.49,771947,25.2661861307547,25.2761022163633,25.256270045146,25.2761022163633,778479.563880759,0.0,1.0
2025-09-08,25.48,25.49,25.47,25.47,688829,25.2661861307547,25.2761022163633,25.256270045146,25.256270045146,694658.181854997,0.0,1.0
2025-09-09,25.47,25.48,25.46,25.48,727278,25.256270045146,25.2661861307547,25.2463539595374,25.2661861307547,733432.554644389,0.0,1.0
2025-09-10,25.49,25.49,25.47,25.47,667305,25.2761022163633,25.2761022163633,25.256270045146,25.256270045146,672952.036053577,0.0,1.0
2025-09-11,25.49,25.49,25.48,25.48,563994,25.2761022163633,25.2761022163633,25.2661861307547,25.2661861307547,568766.771749052,0.0,1.0
2025-09-12,25.49,25.5,25.48,25.49,659736,25.2761022163633,25.2860183019719,25.2661861307547,25.2761022163633,665318.983759813,0.0,1.0
2025-09-15,25.51,25.51,25.4908,25.5,525240,25.2959343875805,25.2959343875805,25.276895503212,25.2860183019719,529684.817912021,0.0,1.0
2025-09-16,25.5,25.52,25.495,25.51,1400803,25.2860183019719,25.3058504731891,25.2810602591676,25.2959343875805,1412657.22714495,0.0,1.0
2025-09-17,25.5,25.52,25.49,25.52,742887,25.2860183019719,25.3058504731891,25.2761022163633,25.3058504731891,749173.645046468,0.0,1.0
2025-09-18,25.52,25.52,25.5,25.5,470206,25.3058504731891,25.3058504731891,25.2860183019719,25.2860183019719,474185.095368098,0.0,1.0
2025-09-19,25.52,25.53,25.52,25.53,394291,25.3058504731891,25.3157665587978,25.3058504731891,25.3157665587978,397627.668378929,0.0,1.0
2025-09-22,25.52,25.53,25.52,25.53,674503,25.3058504731891,25.3157665587978,25.3058504731891,25.3157665587978,680210.948777915,0.0,1.0
2025-09-23,25.54,25.54,25.53,25.53,438117,25.3256826444064,25.3256826444064,25.3157665587978,25.3157665587978,441824.543768868,0.0,1.0
2025-09-24,25.53,25.54,25.53,25.53,324922,25.3157665587978,25.3256826444064,25.3157665587978,25.3157665587978,327671.636595859,0.0,1.0
2025-09-25,25.54,25.54,25.53,25.53,426329,25.3256826444064,25.3256826444064,25.3157665587978,25.3157665587978,429936.788393141,0.0,1.0
2025-09-26,25.56,25.56,25.55,25.56,405643,25.3455148156236,25.3455148156236,25.335598730015,25.3455148156236,409075.734125896,0.0,1.0
2025-09-29,25.57,25.57,25.55,25.56,1057478,25.3554309012322,25.3554309012322,25.335598730015,25.3455148156236,1066426.85605812,0.0,1.0
2025-09-30,25.57,25.58,25.56,25.56,653437,25.3554309012322,25.3653469868408,25.3455148156236,25.3455148156236,658966.678779181,0.0,1.0
2025-10-01,25.47,25.47,25.46,25.47,1030769,25.3627688045826,25.3627688045826,25.3528109055623,25.3627688045826,1035126.9860275,0.1074,1.0
2025-10-02,25.47,25.48,25.47,25.47,504103,25.3627688045826,25.3727267036028,25.3627688045826,25.3627688045826,506234.295984283,0.0,1.0
2025-10-03,25.49,25.49,25.475,25.48,551743,25.3826846026231,25.3826846026231,25.3677477540927,25.3727267036028,554075.713037328,0.0,1.0
2025-10-06,25.48,25.49,25.48,25.49,743823,25.3727267036028,25.3826846026231,25.3727267036028,25.3826846026231,746967.807654225,0.0,1.0
2025-10-07,25.49,25.49,25.48,25.49,470559,25.3826846026231,25.3826846026231,25.3727267036028,25.3826846026231,472548.475379175,0.0,1.0
2025-10-08,25.5,25.5,25.49,25.5,353706,25.3926425016433,25.3926425016433,25.3826846026231,25.3926425016433,355201.432833007,0.0,1.0
2025-10-09,25.5,25.51,25.5,25.5,815943,25.3926425016433,25.4026004006636,25.3926425016433,25.3926425016433,819392.723646367,0.0,1.0
2025-10-10,25.48,25.52,25.34,25.51,1009890,25.3727267036028,25.4125582996838,25.2333161173193,25.4026004006636,1014159.71174853,0.0,1.0
2025-10-13,25.49,25.5,25.4601,25.49,581603,25.3826846026231,25.3926425016433,25.3529104845525,25.3826846026231,584061.958066797,0.0,1.0
2025-10-14,25.5,25.5,25.47,25.48,1050939,25.3926425016433,25.3926425016433,25.3627688045826,25.3727267036028,1055382.26272692,0.0,1.0
2025-10-15,25.49,25.51,25.49,25.5,621009,25.3826846026231,25.4026004006636,25.3826846026231,25.3926425016433,623634.562609037,0.0,1.0
2025-10-16,25.49,25.52,25.47,25.51,1735497,25.3826846026231,25.4125582996838,25.3627688045826,25.4026004006636,1742834.50401572,0.0,1.0
2025-10-17,25.52,25.52,25.4902,25.5,959938,25.4125582996838,25.4125582996838,25.3828837606035,25.3926425016433,963996.51979568,0.0,1.0
2025-10-20,25.53,25.53,25.52,25.53,853170,25.4225161987041,25.4225161987041,25.4125582996838,25.4225161987041,856777.115599214,0.0,1.0
2025-10-21,25.54,25.54,25.53,25.54,485597,25.4324740977244,25.4324740977244,25.4225161987041,25.4324740977244,487650.054506875,0.0,1.0
2025-10-22,25.54,25.54,25.53,25.54,720453,25.4324740977244,25.4324740977244,25.4225161987041,25.4324740977244,723499.001681728,0.0,1.0
2025-10-23,25.55,25.55,25.53,25.54,653759,25.4424319967446,25.4424319967446,25.4225161987041,25.4324740977244,656523.026263261,0.0,1.0
2025-10-24,25.55,25.56,25.55,25.55,647811,25.4424319967446,25.4523898957649,25.4424319967446,25.4424319967446,650549.878726916,0.0,1.0
2025-10-27,25.55,25.56,25.55,25.56,608992,25.4424319967446,25.4523898957649,25.4424319967446,25.4523898957649,611566.755960707,0.0,1.0
2025-10-28,25.55,25.56,25.55,25.55,549483,25.4424319967446,25.4523898957649,25.4424319967446,25.4424319967446,551806.157988212,0.0,1.0
2025-10-29,25.56,25.57,25.55,25.57,506914,25.4523898957649,25.4623477947851,25.4424319967446,25.4623477947851,509057.180605107,0.0,1.0
2025-10-30,25.56,25.57,25.55,25.57,639864,25.4523898957649,25.4623477947851,25.4424319967446,25.4623477947851,642569.279622789,0.0,1.0
2025-10-31,25.55,25.57,25.55,25.56,885013,25.4424319967446,25.4623477947851,25.4424319967446,25.4523898957649,888754.744550099,0.0,1.0
2025-11-03,25.45,25.46,25.42,25.46,1568049,25.45,25.46,25.42,25.46,1568049,0.1076,1.0
2025-11-04,25.44,25.45,25.43,25.45,788916,25.44,25.45,25.43,25.45,788916,0.0,1.0
2025-11-05,25.45,25.45,25.44,25.45,515589,25.45,25.45,25.44,25.45,515589,0.0,1.0
2025-11-06,25.45,25.46,25.45,25.46,784038,25.45,25.46,25.45,25.46,784038,0.0,1.0
2025-11-07,25.46,25.47,25.45,25.47,513600,25.46,25.47,25.45,25.47,513600,0.0,1.0
2025-11-10,25.48,25.49,25.46,25.46,459430,25.48,25.49,25.46,25.46,459430,0.0,1.0
2025-11-11,25.49,25.49,25.47,25.49,415519,25.49,25.49,25.47,25.49,415519,0.0,1.0
2025-11-12,25.48,25.5,25.48,25.5,650558,25.48,25.5,25.48,25.5,650558,0.0,1.0
2025-11-13,25.49,25.5,25.48,25.5,938393,25.49,25.5,25.48,25.5,938393,0.0,1.0
2025-11-14,25.51,25.52,25.49,25.5,814868,25.51,25.52,25.49,25.5,814868,0.0,1.0
2025-11-17,25.51,25.52,25.49,25.52,1194118,25.51,25.52,25.49,25.52,1194118,0.0,1.0
2025-11-18,25.51,25.52,25.49,25.5,1071168,25.51,25.52,25.49,25.5,1071168,0.0,1.0
2025-11-19,25.51,25.51,25.49,25.51,2018490,25.51,25.51,25.49,25.51,2018490,0.0,1.0
2025-11-20,25.49,25.51,25.49,25.5,498113,25.49,25.51,25.49,25.5,498113,0.0,1.0
2025-11-21,25.52,25.52,25.5,25.51,621273,25.52,25.52,25.5,25.51,621273,0.0,1.0
2025-11-24,25.52,25.53,25.5101,25.53,445327,25.52,25.53,25.5101,25.53,445327,0.0,1.0
2025-11-25,25.54,25.54,25.52,25.52,605335,25.54,25.54,25.52,25.52,605335,0.0,1.0
2025-11-26,25.54,25.54,25.53,25.54,651299,25.54,25.54,25.53,25.54,651299,0.0,1.0