date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-08-10,25.03,25.03,25.03,25.03,1,21.1968008163792,21.1968008163792,21.1968008163792,21.1968008163792,1.18083857167063,0.0,1.0
2020-08-11,25.03,25.03,25.03,25.03,25,21.1968008163792,21.1968008163792,21.1968008163792,21.1968008163792,29.5209642917657,0.0,1.0
2020-08-12,25.03,25.03,25.03,25.03,25,21.1968008163792,21.1968008163792,21.1968008163792,21.1968008163792,29.5209642917657,0.0,1.0
2020-08-13,25.03,25.03,25.03,25.03,0,21.1968008163792,21.1968008163792,21.1968008163792,21.1968008163792,0,0.0,1.0
2020-08-14,25.035,25.035,25.035,25.035,5,21.2010350954076,21.2010350954076,21.2010350954076,21.2010350954076,5.90419285835315,0.0,1.0
2020-08-17,25.04,25.04,25.04,25.04,1,21.2052693744361,21.2052693744361,21.2052693744361,21.2052693744361,1.18083857167063,0.0,1.0
2020-08-18,25.04,25.04,25.04,25.04,1,21.2052693744361,21.2052693744361,21.2052693744361,21.2052693744361,1.18083857167063,0.0,1.0
2020-08-19,25.045,25.045,25.045,25.045,0,21.2095036534645,21.2095036534645,21.2095036534645,21.2095036534645,0,0.0,1.0
2020-08-20,25.065,25.065,25.065,25.065,3,21.2264407695783,21.2264407695783,21.2264407695783,21.2264407695783,3.54251571501188,0.0,1.0
2020-08-21,25.05,25.05,25.05,25.05,7,21.213737932493,21.213737932493,21.213737932493,21.213737932493,8.26587000169438,0.0,1.0
2020-08-24,25.04,25.04,25.04,25.04,1,21.2052693744361,21.2052693744361,21.2052693744361,21.2052693744361,1.18083857167063,0.0,1.0
2020-08-25,25.055,25.055,25.055,25.055,8,21.2179722115214,21.2179722115214,21.2179722115214,21.2179722115214,9.44670857336502,0.0,1.0
2020-08-26,25.045,25.045,25.045,25.045,8,21.2095036534645,21.2095036534645,21.2095036534645,21.2095036534645,9.44670857336503,0.0,1.0
2020-08-27,25.055,25.055,25.055,25.055,0,21.2179722115214,21.2179722115214,21.2179722115214,21.2179722115214,0,0.0,1.0
2020-08-28,25.06,25.06,25.06,25.06,6,21.2222064905498,21.2222064905498,21.2222064905498,21.2222064905498,7.08503143002378,0.0,1.0
2020-08-31,25.03,25.03,25.03,25.03,6,21.2286849374634,21.2286849374634,21.2286849374634,21.2286849374634,7.07439016794532,0.03765,1.0
2020-09-01,25.025,25.025,25.025,25.025,41,21.2244442892537,21.2244442892537,21.2244442892537,21.2244442892537,48.3416661476265,0.0,1.0
2020-09-02,25.025,25.025,25.025,25.025,2,21.2244442892537,21.2244442892537,21.2244442892537,21.2244442892537,2.35813005598178,0.0,1.0
2020-09-03,25.04,25.04,25.04,25.04,3,21.2371662338826,21.2371662338826,21.2371662338826,21.2371662338826,3.53719508397267,0.0,1.0
2020-09-04,25.04,25.04,25.04,25.04,30,21.2371662338826,21.2371662338826,21.2371662338826,21.2371662338826,35.3719508397267,0.0,1.0
2020-09-08,25.03,25.03,25.03,25.03,20,21.2286849374634,21.2286849374634,21.2286849374634,21.2286849374634,23.5813005598177,0.0,1.0
2020-09-09,25.03,25.03,25.03,25.03,20,21.2286849374634,21.2286849374634,21.2286849374634,21.2286849374634,23.5813005598177,0.0,1.0
2020-09-10,25.035,25.035,25.035,25.035,0,21.232925585673,21.232925585673,21.232925585673,21.232925585673,0,0.0,1.0
2020-09-11,25.03,25.03,25.03,25.03,40,21.2286849374634,21.2286849374634,21.2286849374634,21.2286849374634,47.1626011196355,0.0,1.0
2020-09-14,25.035,25.035,25.035,25.035,40,21.232925585673,21.232925585673,21.232925585673,21.232925585673,47.1626011196356,0.0,1.0
2020-09-15,25.03,25.03,25.03,25.03,0,21.2286849374634,21.2286849374634,21.2286849374634,21.2286849374634,0,0.0,1.0
2020-09-16,25.04,25.04,25.04,25.04,0,21.2371662338826,21.2371662338826,21.2371662338826,21.2371662338826,0,0.0,1.0
2020-09-17,25.04,25.04,25.04,25.04,100,21.2371662338826,21.2371662338826,21.2371662338826,21.2371662338826,117.906502799089,0.0,1.0
2020-09-18,25.035,25.035,25.035,25.035,162,21.232925585673,21.232925585673,21.232925585673,21.232925585673,191.008534534524,0.0,1.0
2020-09-21,25.05,25.05,25.05,25.05,1,21.2456475303019,21.2456475303019,21.2456475303019,21.2456475303019,1.17906502799089,0.0,1.0
2020-09-22,25.035,25.05,25.035,25.05,776,21.232925585673,21.2456475303019,21.232925585673,21.2456475303019,914.95446172093,0.0,1.0
2020-09-23,25.055,25.055,25.055,25.055,2,21.2498881785116,21.2498881785116,21.2498881785116,21.2498881785116,2.35813005598177,0.0,1.0
2020-09-24,25.045,25.06,25.045,25.06,642,21.2414068820923,21.2541288267212,21.2414068820923,21.2541288267212,756.95974797015,0.0,1.0
2020-09-25,25.035,25.035,25.035,25.035,4,21.232925585673,21.232925585673,21.232925585673,21.232925585673,4.71626011196356,0.0,1.0
2020-09-28,25.025,25.025,25.025,25.025,2,21.2244442892537,21.2244442892537,21.2244442892537,21.2244442892537,2.35813005598178,0.0,1.0
2020-09-29,25.035,25.05,25.035,25.05,320,21.232925585673,21.2456475303019,21.232925585673,21.2456475303019,377.300808957084,0.0,1.0
2020-09-30,25.005,25.005,25.005,25.005,320,21.2436417036988,21.2436417036988,21.2436417036988,21.2436417036988,376.658583853201,0.042635,1.0
2020-10-01,25.01,25.03,25.01,25.0299,201,21.2478895824637,21.2648810975237,21.2478895824637,21.2647961399484,236.588672982793,0.0,1.0
2020-10-02,25.01,25.03,24.99,24.99,303,21.2478895824637,21.2648810975237,21.2308980674038,21.2308980674038,356.648596586002,0.0,1.0
2020-10-05,25.01,25.01,25.01,25.01,16,21.2478895824637,21.2478895824637,21.2478895824637,21.2478895824637,18.8329291926601,0.0,1.0
2020-10-06,25.015,25.015,25.015,25.015,16,21.2521374612287,21.2521374612287,21.2521374612287,21.2521374612287,18.8329291926601,0.0,1.0
2020-10-07,25.01,25.03,25.01,25.03,202,21.2478895824637,21.2648810975237,21.2478895824637,21.2648810975237,237.765731057334,0.0,1.0
2020-10-08,25.01,25.01,24.99,24.99,201,21.2478895824637,21.2478895824637,21.2308980674038,21.2308980674038,236.588672982793,0.0,1.0
2020-10-09,25.025,25.025,25.025,25.025,201,21.2606332187587,21.2606332187587,21.2606332187587,21.2606332187587,236.588672982793,0.0,1.0
2020-10-12,25.025,25.025,25.025,25.025,1,21.2606332187587,21.2606332187587,21.2606332187587,21.2606332187587,1.17705807454126,0.0,1.0
2020-10-13,25.025,25.04,25.0106,25.03,4437,21.2606332187587,21.2733768550537,21.2483993279155,21.2648810975237,5222.60667673956,0.0,1.0
2020-10-14,25.025,25.025,25.025,25.025,4437,21.2606332187587,21.2606332187587,21.2606332187587,21.2606332187587,5222.60667673956,0.0,1.0
2020-10-15,25.02,25.02,25.02,25.02,0,21.2563853399937,21.2563853399937,21.2563853399937,21.2563853399937,0,0.0,1.0
2020-10-16,25.02,25.02,25.02,25.02,2,21.2563853399937,21.2563853399937,21.2563853399937,21.2563853399937,2.35411614908252,0.0,1.0
2020-10-19,25.025,25.025,25.025,25.025,2,21.2606332187587,21.2606332187587,21.2606332187587,21.2606332187587,2.35411614908251,0.0,1.0
2020-10-20,25.025,25.0399,25.025,25.0399,120,21.2606332187587,21.2732918974784,21.2606332187587,21.2732918974784,141.246968944951,0.0,1.0
2020-10-21,25.03,25.03,25.03,25.03,120,21.2648810975237,21.2648810975237,21.2648810975237,21.2648810975237,141.246968944951,0.0,1.0
2020-10-22,25.035,25.035,25.035,25.035,0,21.2691289762887,21.2691289762887,21.2691289762887,21.2691289762887,0,0.0,1.0
2020-10-23,25.03,25.05,25.03,25.05,200,21.2648810975237,21.2818726125836,21.2648810975237,21.2818726125836,235.411614908251,0.0,1.0
2020-10-26,25.035,25.05,25.035,25.05,130,21.2691289762887,21.2818726125836,21.2691289762887,21.2818726125836,153.017549690363,0.0,1.0
2020-10-27,25.03,25.03,25.03,25.03,1,21.2648810975237,21.2648810975237,21.2648810975237,21.2648810975237,1.17705807454126,0.0,1.0
2020-10-28,25.04,25.04,25.02,25.02,200,21.2733768550537,21.2733768550537,21.2563853399937,21.2563853399937,235.411614908251,0.0,1.0
2020-10-29,25.04,25.04,25.04,25.04,200,21.2733768550537,21.2733768550537,21.2733768550537,21.2733768550537,235.411614908251,0.0,1.0
2020-10-30,25.01,25.01,25.01,25.01,483,21.2822897542784,21.2822897542784,21.2822897542784,21.2822897542784,567.600109737797,0.040491,1.0
2020-11-02,25.01,25.01,25.01,25.01,601,21.2822897542784,21.2822897542784,21.2822897542784,21.2822897542784,706.268459528811,0.0,1.0
2020-11-03,25.005,25.005,25.005,25.005,2,21.2780349982299,21.2780349982299,21.2780349982299,21.2780349982299,2.35031101340703,0.0,1.0
2020-11-04,25.005,25.005,25.005,25.005,2,21.2780349982299,21.2780349982299,21.2780349982299,21.2780349982299,2.35031101340703,0.0,1.0
2020-11-05,25.0,25.0,25.0,25.0,39,21.2737802421815,21.2737802421815,21.2737802421815,21.2737802421815,45.831064761437,0.0,1.0
2020-11-06,25.01,25.01,25.0,25.0,1000,21.2822897542784,21.2822897542784,21.2737802421815,21.2737802421815,1175.15550670351,0.0,1.0
2020-11-09,25.005,25.005,25.005,25.005,2,21.2780349982299,21.2780349982299,21.2780349982299,21.2780349982299,2.35031101340703,0.0,1.0
2020-11-10,25.005,25.005,25.005,25.005,2,21.2780349982299,21.2780349982299,21.2780349982299,21.2780349982299,2.35031101340703,0.0,1.0
2020-11-11,25.01,25.01,25.01,25.01,102,21.2822897542784,21.2822897542784,21.2822897542784,21.2822897542784,119.865861683758,0.0,1.0
2020-11-12,25.015,25.015,25.015,25.015,102,21.2865445103268,21.2865445103268,21.2865445103268,21.2865445103268,119.865861683758,0.0,1.0
2020-11-13,25.02,25.02,25.02,25.02,0,21.2907992663752,21.2907992663752,21.2907992663752,21.2907992663752,0,0.0,1.0
2020-11-16,25.015,25.015,25.015,25.015,1,21.2865445103268,21.2865445103268,21.2865445103268,21.2865445103268,1.17515550670351,0.0,1.0
2020-11-17,25.02,25.02,25.02,25.02,63,21.2907992663752,21.2907992663752,21.2907992663752,21.2907992663752,74.0347969223215,0.0,1.0
2020-11-18,25.03,25.03,25.03,25.03,1,21.2993087784721,21.2993087784721,21.2993087784721,21.2993087784721,1.17515550670351,0.0,1.0
2020-11-19,25.025,25.025,25.025,25.025,3,21.2950540224237,21.2950540224237,21.2950540224237,21.2950540224237,3.52546652011054,0.0,1.0
2020-11-20,25.015,25.015,25.015,25.015,3,21.2865445103268,21.2865445103268,21.2865445103268,21.2865445103268,3.52546652011054,0.0,1.0
2020-11-23,25.02,25.02,25.02,25.02,0,21.2907992663752,21.2907992663752,21.2907992663752,21.2907992663752,0,0.0,1.0
2020-11-24,25.04,25.04,25.04,25.04,0,21.307818290569,21.307818290569,21.307818290569,21.307818290569,0,0.0,1.0
2020-11-25,25.02,25.02,25.02,25.02,1,21.2907992663752,21.2907992663752,21.2907992663752,21.2907992663752,1.17515550670352,0.0,1.0
2020-11-27,25.025,25.025,25.025,25.025,30,21.2950540224237,21.2950540224237,21.2950540224237,21.2950540224237,35.2546652011054,0.0,1.0
2020-11-30,24.99,24.99,24.99,24.99,30,21.2956496882705,21.2956496882705,21.2956496882705,21.2956496882705,35.2043732393349,0.0357,1.0
2020-12-01,24.985,24.985,24.985,24.985,0,21.2913888539991,21.2913888539991,21.2913888539991,21.2913888539991,0,0.0,1.0
2020-12-02,25.0265,25.0265,25.0265,25.0265,2,21.3267537784514,21.3267537784514,21.3267537784514,21.3267537784514,2.34695821595566,0.0,1.0
2020-12-03,25.0,25.0,25.0,25.0,3,21.3041713568132,21.3041713568132,21.3041713568132,21.3041713568132,3.52043732393349,0.0,1.0
2020-12-04,25.0,25.0,25.0,25.0,3,21.3041713568132,21.3041713568132,21.3041713568132,21.3041713568132,3.52043732393349,0.0,1.0
2020-12-07,25.005,25.005,25.005,25.005,0,21.3084321910845,21.3084321910845,21.3084321910845,21.3084321910845,0,0.0,1.0
2020-12-08,25.005,25.005,25.005,25.005,0,21.3084321910845,21.3084321910845,21.3084321910845,21.3084321910845,0,0.0,1.0
2020-12-09,24.995,24.995,24.995,24.995,0,21.2999105225418,21.2999105225418,21.2999105225418,21.2999105225418,0,0.0,1.0
2020-12-10,24.99,24.99,24.99,24.99,2,21.2956496882705,21.2956496882705,21.2956496882705,21.2956496882705,2.34695821595566,0.0,1.0
2020-12-11,25.005,25.005,25.005,25.005,0,21.3084321910845,21.3084321910845,21.3084321910845,21.3084321910845,0,0.0,1.0
2020-12-14,25.005,25.005,25.005,25.005,0,21.3084321910845,21.3084321910845,21.3084321910845,21.3084321910845,0,0.0,1.0
2020-12-15,25.01,25.01,25.01,25.01,0,21.3126930253559,21.3126930253559,21.3126930253559,21.3126930253559,0,0.0,1.0
2020-12-16,24.985,24.9901,24.985,24.9901,2201,21.2913888539991,21.2957349049559,21.2913888539991,21.2957349049559,2582.82751665921,0.0,1.0
2020-12-17,25.01,25.01,24.99,24.99,1200,21.3126930253559,21.3126930253559,21.2956496882705,21.2956496882705,1408.1749295734,0.0,1.0
2020-12-18,25.015,25.015,25.015,25.015,100,21.3169538596273,21.3169538596273,21.3169538596273,21.3169538596273,117.347910797783,0.0,1.0
2020-12-21,25.015,25.015,25.0,25.0,100,21.3169538596273,21.3169538596273,21.3041713568132,21.3041713568132,117.347910797783,0.0,1.0
2020-12-22,25.025,25.025,25.025,25.025,1,21.32547552817,21.32547552817,21.32547552817,21.32547552817,1.17347910797783,0.0,1.0
2020-12-23,25.015,25.015,25.015,25.015,1,21.3169538596273,21.3169538596273,21.3169538596273,21.3169538596273,1.17347910797783,0.0,1.0
2020-12-24,25.02,25.02,25.02,25.02,152,21.3212146938986,21.3212146938986,21.3212146938986,21.3212146938986,178.368824412631,0.0,1.0
2020-12-28,25.015,25.015,25.015,25.015,127,21.3169538596273,21.3169538596273,21.3169538596273,21.3169538596273,149.031846713184,0.0,1.0
2020-12-29,25.025,25.025,25.025,25.025,127,21.32547552817,21.32547552817,21.32547552817,21.32547552817,149.031846713185,0.0,1.0
2020-12-30,24.96,24.96,24.96,24.96,35,21.3224844225115,21.3224844225115,21.3224844225115,21.3224844225115,40.9708354190511,0.06149,1.0
2020-12-31,24.975,24.975,24.975,24.975,2,21.3352984155539,21.3352984155539,21.3352984155539,21.3352984155539,2.34119059537435,0.0,1.0
2021-01-04,24.98,24.98,24.97,24.97,187,21.339569746568,21.339569746568,21.3310270845397,21.3310270845397,218.901320667502,0.0,1.0
2021-01-05,24.98,24.98,24.98,24.98,114,21.339569746568,21.339569746568,21.339569746568,21.339569746568,133.447863936338,0.0,1.0
2021-01-06,24.98,24.98,24.98,24.98,25,21.339569746568,21.339569746568,21.339569746568,21.339569746568,29.2648824421794,0.0,1.0
2021-01-07,24.97,24.97,24.97,24.97,75,21.3310270845397,21.3310270845397,21.3310270845397,21.3310270845397,87.7946473265383,0.0,1.0
2021-01-08,24.985,24.985,24.985,24.985,171,21.3438410775821,21.3438410775821,21.3438410775821,21.3438410775821,200.171795904507,0.0,1.0
2021-01-11,24.9821,24.9821,24.96,24.96,1115,21.3413637055939,21.3413637055939,21.3224844225115,21.3224844225115,1305.2137569212,0.0,1.0
2021-01-12,24.995,24.995,24.995,24.995,2,21.3523837396104,21.3523837396104,21.3523837396104,21.3523837396104,2.34119059537435,0.0,1.0
2021-01-13,24.98,24.98,24.98,24.98,2,21.339569746568,21.339569746568,21.339569746568,21.339569746568,2.34119059537435,0.0,1.0
2021-01-14,24.98,24.98,24.98,24.98,81,21.339569746568,21.339569746568,21.339569746568,21.339569746568,94.8182191126612,0.0,1.0
2021-01-15,24.98,24.98,24.98,24.98,6,21.339569746568,21.339569746568,21.339569746568,21.339569746568,7.02357178612305,0.0,1.0
2021-01-19,24.985,24.985,24.985,24.985,50,21.3438410775821,21.3438410775821,21.3438410775821,21.3438410775821,58.5297648843588,0.0,1.0
2021-01-20,24.99,24.99,24.99,24.99,27,21.3481124085962,21.3481124085962,21.3481124085962,21.3481124085962,31.6060730375538,0.0,1.0
2021-01-21,25.0,25.0,25.0,25.0,34,21.3566550706245,21.3566550706245,21.3566550706245,21.3566550706245,39.8002401213639,0.0,1.0
2021-01-22,24.995,24.995,24.995,24.995,1,21.3523837396104,21.3523837396104,21.3523837396104,21.3523837396104,1.17059529768717,0.0,1.0
2021-01-25,25.0,25.0199,24.995,25.0199,1781,21.3566550706245,21.3736549680607,21.3523837396104,21.3736549680607,2084.83022518086,0.0,1.0
2021-01-26,25.005,25.005,24.99,24.99,2030,21.3609264016386,21.3609264016386,21.3481124085962,21.3481124085962,2376.30845430497,0.0,1.0
2021-01-27,25.005,25.005,25.005,25.005,26,21.3609264016386,21.3609264016386,21.3609264016386,21.3609264016386,30.4354777398666,0.0,1.0
2021-01-28,25.005,25.005,25.005,25.005,1,21.3609264016386,21.3609264016386,21.3609264016386,21.3609264016386,1.17059529768718,0.0,1.0
2021-01-29,24.96,24.96,24.96,24.96,403,21.3525785123046,21.3525785123046,21.3525785123046,21.3525785123046,471.085025829714,0.035228,1.0
2021-02-01,24.96,24.96,24.96,24.96,115,21.3525785123046,21.3525785123046,21.3525785123046,21.3525785123046,134.428729455129,0.0,1.0
2021-02-02,24.95,24.95,24.95,24.95,2,21.3440237933494,21.3440237933494,21.3440237933494,21.3440237933494,2.33789094704572,0.0,1.0
2021-02-03,24.95,24.95,24.95,24.95,2,21.3440237933494,21.3440237933494,21.3440237933494,21.3440237933494,2.33789094704572,0.0,1.0
2021-02-04,24.96,24.96,24.94,24.94,309,21.3525785123046,21.3525785123046,21.3354690743941,21.3354690743941,361.204151318565,0.0,1.0
2021-02-05,25.01,25.01,25.01,25.01,405,21.3953521070809,21.3953521070809,21.3953521070809,21.3953521070809,473.422916776758,0.0,1.0
2021-02-08,24.98,24.98,24.98,24.98,61,21.3696879502151,21.3696879502151,21.3696879502151,21.3696879502151,71.3056738848946,0.0,1.0
2021-02-09,24.98,24.98,24.98,24.98,5,21.3696879502151,21.3696879502151,21.3696879502151,21.3696879502151,5.84472736761431,0.0,1.0
2021-02-10,24.98,24.98,24.98,24.98,5,21.3696879502151,21.3696879502151,21.3696879502151,21.3696879502151,5.84472736761431,0.0,1.0
2021-02-11,24.935,24.935,24.935,24.935,5,21.3311917149165,21.3311917149165,21.3311917149165,21.3311917149165,5.84472736761431,0.0,1.0
2021-02-12,24.955,24.98,24.955,24.98,400,21.348301152827,21.3696879502151,21.348301152827,21.3696879502151,467.578189409144,0.0,1.0
2021-02-16,24.97,24.97,24.97,24.97,2,21.3611332312599,21.3611332312599,21.3611332312599,21.3611332312599,2.33789094704572,0.0,1.0
2021-02-17,24.955,24.955,24.955,24.955,1,21.348301152827,21.348301152827,21.348301152827,21.348301152827,1.16894547352286,0.0,1.0
2021-02-18,24.975,24.975,24.96,24.96,5000,21.3654105907375,21.3654105907375,21.3525785123046,21.3525785123046,5844.72736761431,0.0,1.0
2021-02-19,24.97,24.97,24.97,24.97,5000,21.3611332312599,21.3611332312599,21.3611332312599,21.3611332312599,5844.7273676143,0.0,1.0
2021-02-22,24.9629,24.98,24.96,24.96,758,21.3550593808016,21.3696879502151,21.3525785123046,21.3525785123046,886.060668930331,0.0,1.0
2021-02-23,24.975,24.975,24.975,24.975,758,21.3654105907375,21.3654105907375,21.3654105907375,21.3654105907375,886.060668930329,0.0,1.0
2021-02-24,24.97,24.97,24.97,24.97,50,21.3611332312599,21.3611332312599,21.3611332312599,21.3611332312599,58.447273676143,0.0,1.0
2021-02-25,24.965,24.965,24.965,24.965,50,21.3568558717822,21.3568558717822,21.3568558717822,21.3568558717822,58.4472736761432,0.0,1.0
2021-02-26,24.925,24.925,24.925,24.925,0,21.3527496066837,21.3527496066837,21.3527496066837,21.3527496066837,0,0.0352,1.0
2021-03-01,24.935,24.935,24.935,24.935,2,21.3613164069271,21.3613164069271,21.3613164069271,21.3613164069271,2.33459394776944,0.0,1.0
2021-03-02,24.93,24.93,24.93,24.93,46,21.3570330068054,21.3570330068054,21.3570330068054,21.3570330068054,53.6956607986971,0.0,1.0
2021-03-03,24.94,24.94,24.94,24.94,31,21.3655998070488,21.3655998070488,21.3655998070488,21.3655998070488,36.1862061904263,0.0,1.0
2021-03-04,24.93,24.93,24.93,24.93,30,21.3570330068054,21.3570330068054,21.3570330068054,21.3570330068054,35.0189092165416,0.0,1.0
2021-03-05,24.925,24.925,24.925,24.925,65,21.3527496066837,21.3527496066837,21.3527496066837,21.3527496066837,75.8743033025067,0.0,1.0
2021-03-08,24.93,24.93,24.93,24.93,38,21.3570330068054,21.3570330068054,21.3570330068054,21.3570330068054,44.3572850076193,0.0,1.0
2021-03-09,24.915,24.915,24.915,24.915,38,21.3441828064403,21.3441828064403,21.3441828064403,21.3441828064403,44.3572850076193,0.0,1.0
2021-03-10,24.885,24.885,24.885,24.885,0,21.3184824057101,21.3184824057101,21.3184824057101,21.3184824057101,0,0.0,1.0
2021-03-11,24.91,24.92,24.89,24.89,501,21.3398994063186,21.348466206562,21.3227658058318,21.3227658058318,584.815783916244,0.0,1.0
2021-03-12,24.93,24.95,24.93,24.95,188,21.3570330068054,21.3741666072922,21.3570330068054,21.3741666072922,219.451831090327,0.0,1.0
2021-03-15,24.93,24.95,24.93,24.93,764,21.3570330068054,21.3741666072922,21.3570330068054,21.3570330068054,891.814888047925,0.0,1.0
2021-03-16,24.915,24.93,24.915,24.93,255,21.3441828064403,21.3570330068054,21.3441828064403,21.3570330068054,297.660728340603,0.0,1.0
2021-03-17,24.93,24.93,24.93,24.93,255,21.3570330068054,21.3570330068054,21.3570330068054,21.3570330068054,297.660728340603,0.0,1.0
2021-03-18,24.915,24.915,24.89,24.89,847,21.3441828064403,21.3441828064403,21.3227658058318,21.3227658058318,988.700536880356,0.0,1.0
2021-03-19,24.905,24.9399,24.905,24.9399,100,21.3356160061969,21.3655141390464,21.3356160061969,21.3655141390464,116.729697388472,0.0,1.0
2021-03-22,24.92,24.94,24.92,24.94,401,21.348466206562,21.3655998070488,21.348466206562,21.3655998070488,468.086086527772,0.0,1.0
2021-03-23,24.93,24.93,24.93,24.93,401,21.3570330068054,21.3570330068054,21.3570330068054,21.3570330068054,468.086086527772,0.0,1.0
2021-03-24,24.93,24.93,24.93,24.93,4,21.3570330068054,21.3570330068054,21.3570330068054,21.3570330068054,4.66918789553888,0.0,1.0
2021-03-25,24.925,24.925,24.925,24.925,99,21.3527496066837,21.3527496066837,21.3527496066837,21.3527496066837,115.562400414587,0.0,1.0
2021-03-26,24.93,24.93,24.93,24.93,99,21.3570330068054,21.3570330068054,21.3570330068054,21.3570330068054,115.562400414587,0.0,1.0
2021-03-29,24.925,24.925,24.925,24.925,0,21.3527496066837,21.3527496066837,21.3527496066837,21.3527496066837,0,0.0,1.0
2021-03-30,24.92,24.94,24.92,24.94,140,21.348466206562,21.3655998070488,21.348466206562,21.3655998070488,163.421576343861,0.0,1.0
2021-03-31,24.88,24.88,24.88,24.88,196,21.3513789186448,21.3513789186448,21.3513789186448,21.3513789186448,228.391806383132,0.0434,1.0
2021-04-01,24.905,24.905,24.905,24.905,7,21.3728332784907,21.3728332784907,21.3728332784907,21.3728332784907,8.15685022796899,0.0,1.0
2021-04-05,24.89,24.89,24.89,24.89,3,21.3599606625831,21.3599606625831,21.3599606625831,21.3599606625831,3.49579295484386,0.0,1.0
2021-04-06,24.885,24.885,24.885,24.885,3,21.355669790614,21.355669790614,21.355669790614,21.355669790614,3.49579295484385,0.0,1.0
2021-04-07,24.88,24.88,24.85,24.86,1612,21.3513789186448,21.3513789186448,21.3256336868297,21.334215430768,1878.40608106943,0.0,1.0
2021-04-08,24.885,24.885,24.885,24.885,1,21.355669790614,21.355669790614,21.355669790614,21.355669790614,1.16526431828128,0.0,1.0
2021-04-09,24.9,24.9,24.9,24.9,1,21.3685424065215,21.3685424065215,21.3685424065215,21.3685424065215,1.16526431828128,0.0,1.0
2021-04-12,24.875,24.9,24.875,24.9,1304,21.3470880466756,21.3685424065215,21.3470880466756,21.3685424065215,1519.5046710388,0.0,1.0
2021-04-13,24.885,24.885,24.885,24.885,1304,21.355669790614,21.355669790614,21.355669790614,21.355669790614,1519.50467103879,0.0,1.0
2021-04-14,24.89,24.89,24.89,24.89,0,21.3599606625831,21.3599606625831,21.3599606625831,21.3599606625831,0,0.0,1.0
2021-04-15,24.885,24.9099,24.885,24.9099,227,21.355669790614,21.3770383330205,21.355669790614,21.3770383330205,264.515000249851,0.0,1.0
2021-04-16,24.88,24.88,24.88,24.88,227,21.3513789186448,21.3513789186448,21.3513789186448,21.3513789186448,264.515000249851,0.0,1.0
2021-04-19,24.875,24.875,24.875,24.875,0,21.3470880466756,21.3470880466756,21.3470880466756,21.3470880466756,0,0.0,1.0
2021-04-20,24.88,24.88,24.88,24.88,0,21.3513789186448,21.3513789186448,21.3513789186448,21.3513789186448,0,0.0,1.0
2021-04-21,24.88,24.88,24.88,24.88,111,21.3513789186448,21.3513789186448,21.3513789186448,21.3513789186448,129.344339329222,0.0,1.0
2021-04-22,24.88,24.88,24.88,24.88,111,21.3513789186448,21.3513789186448,21.3513789186448,21.3513789186448,129.344339329222,0.0,1.0
2021-04-23,24.88,24.88,24.88,24.88,0,21.3513789186448,21.3513789186448,21.3513789186448,21.3513789186448,0,0.0,1.0
2021-04-26,24.88,24.88,24.88,24.88,0,21.3513789186448,21.3513789186448,21.3513789186448,21.3513789186448,0,0.0,1.0
2021-04-27,24.89,24.89,24.89,24.89,0,21.3599606625831,21.3599606625831,21.3599606625831,21.3599606625831,0,0.0,1.0
2021-04-28,24.89,24.89,24.89,24.89,0,21.3599606625831,21.3599606625831,21.3599606625831,21.3599606625831,0,0.0,1.0
2021-04-29,24.885,24.885,24.885,24.885,0,21.355669790614,21.355669790614,21.355669790614,21.355669790614,0,0.0,1.0
2021-04-30,24.8749,24.8749,24.8749,24.8749,10,21.3583764726521,21.3583764726521,21.3583764726521,21.3583764726521,11.6464376549643,0.013254,1.0
2021-05-03,24.88,24.88,24.88,24.88,10,21.3627554940757,21.3627554940757,21.3627554940757,21.3627554940757,11.6464376549644,0.0,1.0
2021-05-04,24.88,24.88,24.88,24.88,2,21.3627554940757,21.3627554940757,21.3627554940757,21.3627554940757,2.32928753099287,0.0,1.0
2021-05-05,24.88,24.88,24.88,24.88,2,21.3627554940757,21.3627554940757,21.3627554940757,21.3627554940757,2.32928753099287,0.0,1.0
2021-05-06,24.88,24.88,24.86,24.86,628,21.3627554940757,21.3627554940757,21.3455828610419,21.3455828610419,731.396284731762,0.0,1.0
2021-05-07,24.8799,24.8799,24.8799,24.8799,2,21.3626696309106,21.3626696309106,21.3626696309106,21.3626696309106,2.32928753099286,0.0,1.0
2021-05-10,24.88,24.88,24.88,24.88,51,21.3627554940757,21.3627554940757,21.3627554940757,21.3627554940757,59.3968320403182,0.0,1.0
2021-05-11,24.885,24.885,24.885,24.885,51,21.3670486523342,21.3670486523342,21.3670486523342,21.3670486523342,59.3968320403181,0.0,1.0
2021-05-12,24.88,24.88,24.85,24.86,1300,21.3627554940757,21.3627554940757,21.336996544525,21.3455828610419,1514.03689514537,0.0,1.0
2021-05-13,24.885,24.885,24.885,24.885,1300,21.3670486523342,21.3670486523342,21.3670486523342,21.3670486523342,1514.03689514536,0.0,1.0
2021-05-14,24.89,24.89,24.89,24.89,0,21.3713418105926,21.3713418105926,21.3713418105926,21.3713418105926,0,0.0,1.0
2021-05-17,24.89,24.89,24.89,24.89,1,21.3713418105926,21.3713418105926,21.3713418105926,21.3713418105926,1.16464376549644,0.0,1.0
2021-05-18,24.89,24.89,24.89,24.89,0,21.3713418105926,21.3713418105926,21.3713418105926,21.3713418105926,0,0.0,1.0
2021-05-19,24.8894,24.8894,24.8894,24.8894,0,21.3708266316016,21.3708266316016,21.3708266316016,21.3708266316016,0,0.0,1.0
2021-05-20,24.89,24.89,24.89,24.89,0,21.3713418105926,21.3713418105926,21.3713418105926,21.3713418105926,0,0.0,1.0
2021-05-21,24.9,24.9,24.9,24.9,8,21.3799281271096,21.3799281271096,21.3799281271096,21.3799281271096,9.31715012397145,0.0,1.0
2021-05-24,24.895,24.895,24.88,24.88,402,21.3756349688511,21.3756349688511,21.3627554940757,21.3627554940757,468.186793729567,0.0,1.0
2021-05-25,24.9,24.9,24.9,24.9,402,21.3799281271096,21.3799281271096,21.3799281271096,21.3799281271096,468.186793729566,0.0,1.0
2021-05-26,24.9,24.9,24.9,24.9,0,21.3799281271096,21.3799281271096,21.3799281271096,21.3799281271096,0,0.0,1.0
2021-05-27,24.9,24.9,24.9,24.9,0,21.3799281271096,21.3799281271096,21.3799281271096,21.3799281271096,0,0.0,1.0
2021-05-28,24.8867,24.8867,24.8867,24.8867,0,21.3807867587612,21.3807867587612,21.3807867587612,21.3807867587612,0,0.0143,1.0
2021-06-01,24.885,24.885,24.885,24.885,0,21.3793262462188,21.3793262462188,21.3793262462188,21.3793262462188,0,0.0,1.0
2021-06-02,24.89,24.89,24.89,24.89,1,21.3836218713436,21.3836218713436,21.3836218713436,21.3836218713436,1.16397494071644,0.0,1.0
2021-06-03,24.885,24.885,24.885,24.885,1,21.3793262462188,21.3793262462188,21.3793262462188,21.3793262462188,1.16397494071644,0.0,1.0
2021-06-04,24.89,24.89,24.89,24.89,0,21.3836218713436,21.3836218713436,21.3836218713436,21.3836218713436,0,0.0,1.0
2021-06-07,24.89,24.89,24.89,24.89,1,21.3836218713436,21.3836218713436,21.3836218713436,21.3836218713436,1.16397494071644,0.0,1.0
2021-06-08,24.89,24.89,24.89,24.89,2,21.3836218713436,21.3836218713436,21.3836218713436,21.3836218713436,2.32794988143289,0.0,1.0
2021-06-09,24.89,24.89,24.89,24.89,2,21.3836218713436,21.3836218713436,21.3836218713436,21.3836218713436,2.32794988143289,0.0,1.0
2021-06-10,24.89,24.89,24.89,24.89,0,21.3836218713436,21.3836218713436,21.3836218713436,21.3836218713436,0,0.0,1.0
2021-06-11,24.895,24.895,24.895,24.895,0,21.3879174964684,21.3879174964684,21.3879174964684,21.3879174964684,0,0.0,1.0
2021-06-14,24.89,24.89,24.89,24.89,1,21.3836218713436,21.3836218713436,21.3836218713436,21.3836218713436,1.16397494071644,0.0,1.0
2021-06-15,24.9,24.9,24.9,24.9,0,21.3922131215933,21.3922131215933,21.3922131215933,21.3922131215933,0,0.0,1.0
2021-06-16,24.9,24.9,24.9,24.9,0,21.3922131215933,21.3922131215933,21.3922131215933,21.3922131215933,0,0.0,1.0
2021-06-17,24.895,24.895,24.895,24.895,0,21.3879174964684,21.3879174964684,21.3879174964684,21.3879174964684,0,0.0,1.0
2021-06-18,24.885,24.885,24.885,24.885,2,21.3793262462188,21.3793262462188,21.3793262462188,21.3793262462188,2.32794988143288,0.0,1.0
2021-06-21,24.885,24.885,24.885,24.885,9,21.3793262462188,21.3793262462188,21.3793262462188,21.3793262462188,10.475774466448,0.0,1.0
2021-06-22,24.885,24.885,24.885,24.885,9,21.3793262462188,21.3793262462188,21.3793262462188,21.3793262462188,10.475774466448,0.0,1.0
2021-06-23,24.89,24.89,24.89,24.89,3,21.3836218713436,21.3836218713436,21.3836218713436,21.3836218713436,3.49192482214933,0.0,1.0
2021-06-24,24.905,24.905,24.905,24.905,3,21.3965087467181,21.3965087467181,21.3965087467181,21.3965087467181,3.49192482214932,0.0,1.0
2021-06-25,24.89,24.89,24.89,24.89,0,21.3836218713436,21.3836218713436,21.3836218713436,21.3836218713436,0,0.0,1.0
2021-06-28,24.9,24.92,24.9,24.92,200,21.3922131215933,21.4093956220925,21.3922131215933,21.4093956220925,232.794988143288,0.0,1.0
2021-06-29,24.905,24.905,24.905,24.905,200,21.3965087467181,21.3965087467181,21.3965087467181,21.3965087467181,232.794988143288,0.0,1.0
2021-06-30,24.895,24.895,24.895,24.895,50,21.4009761968479,21.4009761968479,21.4009761968479,21.4009761968479,58.163234637088,0.0152,1.0
2021-07-01,24.895,24.895,24.895,24.895,82,21.4009761968479,21.4009761968479,21.4009761968479,21.4009761968479,95.3877048048244,0.0,1.0
2021-07-02,24.895,24.895,24.895,24.895,1,21.4009761968479,21.4009761968479,21.4009761968479,21.4009761968479,1.16326469274176,0.0,1.0
2021-07-06,24.89,24.89,24.89,24.89,98,21.3966779489674,21.3966779489674,21.3966779489674,21.3966779489674,113.999939888693,0.0,1.0
2021-07-07,24.875,24.9,24.875,24.9,200,21.383783205326,21.4052744447284,21.383783205326,21.4052744447284,232.652938548352,0.0,1.0
2021-07-08,24.875,24.9,24.875,24.9,101,21.383783205326,21.4052744447284,21.383783205326,21.4052744447284,117.489733966918,0.0,1.0
2021-07-09,24.875,24.875,24.875,24.875,2,21.383783205326,21.383783205326,21.383783205326,21.383783205326,2.32652938548352,0.0,1.0
2021-07-12,24.88,24.88,24.87,24.87,101,21.3880814532065,21.3880814532065,21.3794849574456,21.3794849574456,117.489733966918,0.0,1.0
2021-07-13,24.875,24.875,24.875,24.875,101,21.383783205326,21.383783205326,21.383783205326,21.383783205326,117.489733966918,0.0,1.0
2021-07-14,24.875,24.875,24.875,24.875,2,21.383783205326,21.383783205326,21.383783205326,21.383783205326,2.32652938548352,0.0,1.0
2021-07-15,24.875,24.875,24.875,24.875,10,21.383783205326,21.383783205326,21.383783205326,21.383783205326,11.6326469274176,0.0,1.0
2021-07-16,24.875,24.875,24.875,24.875,10,21.383783205326,21.383783205326,21.383783205326,21.383783205326,11.6326469274176,0.0,1.0
2021-07-19,24.88,24.88,24.85,24.8501,1098,21.3880814532065,21.3880814532065,21.3622919659237,21.3623779308813,1277.26463263045,0.0,1.0
2021-07-20,24.875,24.875,24.875,24.875,1098,21.383783205326,21.383783205326,21.383783205326,21.383783205326,1277.26463263045,0.0,1.0
2021-07-21,24.875,24.875,24.875,24.875,0,21.383783205326,21.383783205326,21.383783205326,21.383783205326,0,0.0,1.0
2021-07-22,24.875,24.875,24.875,24.875,0,21.383783205326,21.383783205326,21.383783205326,21.383783205326,0,0.0,1.0
2021-07-23,24.875,24.875,24.86,24.86,500,21.383783205326,21.383783205326,21.3708884616846,21.3708884616846,581.632346370881,0.0,1.0
2021-07-26,24.875,24.875,24.875,24.875,50,21.383783205326,21.383783205326,21.383783205326,21.383783205326,58.1632346370881,0.0,1.0
2021-07-27,24.88,24.899,24.88,24.89,282,21.3880814532065,21.4044147951523,21.3880814532065,21.3966779489674,328.040643353176,0.0,1.0
2021-07-28,24.885,24.899,24.885,24.89,362,21.392379701087,21.4044147951523,21.392379701087,21.3966779489674,421.101818772517,0.0,1.0
2021-07-29,24.885,24.885,24.885,24.885,362,21.392379701087,21.392379701087,21.392379701087,21.392379701087,421.101818772517,0.0,1.0
2021-07-30,24.875,24.91,24.875,24.89,12931,21.3958329134341,21.4259376029606,21.3958329134341,21.4087349232312,15033.704287251,0.014017,1.0
2021-08-02,24.895,24.91,24.886,24.886,7285,21.4130355931635,21.4259376029606,21.4052943872853,21.4052943872853,8469.6106822847,0.0,1.0
2021-08-03,24.875,24.875,24.875,24.875,1,21.3958329134341,21.3958329134341,21.3958329134341,21.3958329134341,1.16260956517292,0.0,1.0
2021-08-04,24.88,24.88,24.8501,24.86,10800,21.4001335833665,21.4001335833665,21.374415577171,21.3829309036371,12556.1833038675,0.0,1.0
2021-08-05,24.88,24.91,24.88,24.91,184,21.4001335833665,21.4259376029606,21.4001335833665,21.4259376029606,213.920159991816,0.0,1.0
2021-08-06,24.88,24.88,24.88,24.88,80,21.4001335833665,21.4001335833665,21.4001335833665,21.4001335833665,93.0087652138331,0.0,1.0
2021-08-09,24.88,24.88,24.88,24.88,173,21.4001335833665,21.4001335833665,21.4001335833665,21.4001335833665,201.131454774914,0.0,1.0
2021-08-10,24.88,24.88,24.88,24.88,90,21.4001335833665,21.4001335833665,21.4001335833665,21.4001335833665,104.634860865562,0.0,1.0
2021-08-11,24.88,24.88,24.88,24.88,0,21.4001335833665,21.4001335833665,21.4001335833665,21.4001335833665,0,0.0,1.0
2021-08-12,24.88,24.88,24.88,24.88,0,21.4001335833665,21.4001335833665,21.4001335833665,21.4001335833665,0,0.0,1.0
2021-08-13,24.885,24.885,24.885,24.885,0,21.4044342532988,21.4044342532988,21.4044342532988,21.4044342532988,0,0.0,1.0
2021-08-16,24.885,24.91,24.885,24.91,1100,21.4044342532988,21.4259376029606,21.4044342532988,21.4259376029606,1278.87052169021,0.0,1.0
2021-08-17,24.88,24.88,24.88,24.88,1100,21.4001335833665,21.4001335833665,21.4001335833665,21.4001335833665,1278.87052169021,0.0,1.0
2021-08-18,24.88,24.88,24.88,24.88,0,21.4001335833665,21.4001335833665,21.4001335833665,21.4001335833665,0,0.0,1.0
2021-08-19,24.88,24.88,24.88,24.88,2,21.4001335833665,21.4001335833665,21.4001335833665,21.4001335833665,2.32521913034583,0.0,1.0
2021-08-20,24.88,24.88,24.88,24.88,0,21.4001335833665,21.4001335833665,21.4001335833665,21.4001335833665,0,0.0,1.0
2021-08-23,24.895,24.895,24.895,24.895,1,21.4130355931635,21.4130355931635,21.4130355931635,21.4130355931635,1.16260956517292,0.0,1.0
2021-08-24,24.915,24.915,24.909,24.909,4088,21.4302382728929,21.4302382728929,21.4250774689741,21.4250774689741,4752.74790242688,0.0,1.0
2021-08-25,24.9,24.93,24.87,24.91,40700,21.4173362630959,21.44314028269,21.3915322435018,21.4259376029606,47318.2093025376,0.0,1.0
2021-08-26,24.88,24.88,24.88,24.88,40700,21.4001335833665,21.4001335833665,21.4001335833665,21.4001335833665,47318.2093025376,0.0,1.0
2021-08-27,24.885,24.885,24.885,24.885,0,21.4044342532988,21.4044342532988,21.4044342532988,21.4044342532988,0,0.0,1.0
2021-08-30,24.885,24.885,24.885,24.885,39,21.4044342532988,21.4044342532988,21.4044342532988,21.4044342532988,45.3417730417437,0.0,1.0
2021-08-31,24.885,24.885,24.885,24.885,19,21.4121986827947,21.4121986827947,21.4121986827947,21.4121986827947,22.081571678107,0.009027,1.0
2021-09-01,24.875,24.875,24.875,24.875,570,21.4035942228056,21.4035942228056,21.4035942228056,21.4035942228056,662.447150343212,0.0,1.0
2021-09-02,24.875,24.875,24.875,24.875,1,21.4035942228056,21.4035942228056,21.4035942228056,21.4035942228056,1.16218798305827,0.0,1.0
2021-09-03,24.88,24.88,24.88,24.88,1,21.4078964528001,21.4078964528001,21.4078964528001,21.4078964528001,1.16218798305827,0.0,1.0
2021-09-07,24.895,24.9201,24.895,24.91,2838,21.4208031427837,21.4424003373563,21.4208031427837,21.4337098327673,3298.28949591936,0.0,1.0
2021-09-08,24.88,24.91,24.88,24.91,242,21.4078964528001,21.4337098327673,21.4078964528001,21.4337098327673,281.249491900101,0.0,1.0
2021-09-09,24.875,24.875,24.85,24.85,451,21.4035942228056,21.4035942228056,21.3820830728329,21.3820830728329,524.146780359278,0.0,1.0
2021-09-10,24.88,24.91,24.88,24.909,1050,21.4078964528001,21.4337098327673,21.4078964528001,21.4328493867684,1220.29738221118,0.0,1.0
2021-09-13,24.88,24.88,24.88,24.88,1050,21.4078964528001,21.4078964528001,21.4078964528001,21.4078964528001,1220.29738221118,0.0,1.0
2021-09-14,24.88,24.909,24.88,24.909,722,21.4078964528001,21.4328493867684,21.4078964528001,21.4328493867684,839.09972376807,0.0,1.0
2021-09-15,24.88,24.909,24.88,24.909,307,21.4078964528001,21.4328493867684,21.4078964528001,21.4328493867684,356.791710798888,0.0,1.0
2021-09-16,24.88,24.88,24.88,24.88,307,21.4078964528001,21.4078964528001,21.4078964528001,21.4078964528001,356.791710798888,0.0,1.0
2021-09-17,24.88,24.909,24.868,24.909,1200,21.4078964528001,21.4328493867684,21.3975711008133,21.4328493867684,1394.62557966992,0.0,1.0
2021-09-20,24.87,24.87,24.84,24.85,2329,21.3992919928111,21.3992919928111,21.3734786128439,21.3820830728329,2706.7358125427,0.0,1.0
2021-09-21,24.88,24.9,24.88,24.9,1234,21.4078964528001,21.4251053727783,21.4078964528001,21.4251053727783,1434.1399710939,0.0,1.0
2021-09-22,24.88,24.88,24.88,24.88,1234,21.4078964528001,21.4078964528001,21.4078964528001,21.4078964528001,1434.1399710939,0.0,1.0
2021-09-23,24.88,24.88,24.88,24.88,0,21.4078964528001,21.4078964528001,21.4078964528001,21.4078964528001,0,0.0,1.0
2021-09-24,24.88,24.88,24.88,24.88,1101,21.4078964528001,21.4078964528001,21.4078964528001,21.4078964528001,1279.56896934715,0.0,1.0
2021-09-27,24.88,24.9,24.88,24.9,978,21.4078964528001,21.4251053727783,21.4078964528001,21.4251053727783,1136.61984743099,0.0,1.0
2021-09-28,24.88,24.88,24.86,24.86,164,21.4078964528001,21.4078964528001,21.390687532822,21.390687532822,190.598829221556,0.0,1.0
2021-09-29,24.89,24.89,24.86,24.86,106,21.4165009127892,21.4165009127892,21.390687532822,21.390687532822,123.191926204176,0.0,1.0
2021-09-30,24.87,24.87,24.87,24.87,20,21.4091406577146,21.4091406577146,21.4091406577146,21.4091406577146,23.2330670320841,0.011446,1.0
2021-10-01,24.87,24.87,24.87,24.87,85,21.4091406577146,21.4091406577146,21.4091406577146,21.4091406577146,98.7405348863573,0.0,1.0
2021-10-04,24.87,24.87,24.87,24.87,137,21.4091406577146,21.4091406577146,21.4091406577146,21.4091406577146,159.146509169776,0.0,1.0
2021-10-05,24.87,24.87,24.87,24.87,137,21.4091406577146,21.4091406577146,21.4091406577146,21.4091406577146,159.146509169776,0.0,1.0
2021-10-06,24.87,24.87,24.87,24.87,1,21.4091406577146,21.4091406577146,21.4091406577146,21.4091406577146,1.1616533516042,0.0,1.0
2021-10-07,24.865,24.865,24.865,24.865,4,21.4048364476909,21.4048364476909,21.4048364476909,21.4048364476909,4.64661340641682,0.0,1.0
2021-10-08,24.86,24.86,24.86,24.86,302,21.4005322376672,21.4005322376672,21.4005322376672,21.4005322376672,350.819312184471,0.0,1.0
2021-10-11,24.86,24.86,24.86,24.86,1,21.4005322376672,21.4005322376672,21.4005322376672,21.4005322376672,1.16165335160421,0.0,1.0
2021-10-12,24.875,24.8899,24.875,24.8899,378,21.4134448677382,21.4262714136088,21.4134448677382,21.4262714136088,439.104966906391,0.0,1.0
2021-10-13,24.85,24.85,24.83,24.83,120,21.3919238176199,21.3919238176199,21.3747069775252,21.3747069775252,139.398402192505,0.0,1.0
2021-10-14,24.835,24.86,24.83,24.84,4400,21.3790111875489,21.4005322376672,21.3747069775252,21.3833153975726,5111.27474705851,0.0,1.0
2021-10-15,24.855,24.855,24.821,24.855,3000,21.3962280276436,21.3962280276436,21.3669593994826,21.3962280276436,3484.96005481261,0.0,1.0
2021-10-18,24.86,24.88,24.83,24.83,1390,21.4005322376672,21.4177490777619,21.3747069775252,21.3747069775252,1614.69815872985,0.0,1.0
2021-10-19,24.855,24.855,24.855,24.855,1,21.3962280276436,21.3962280276436,21.3962280276436,21.3962280276436,1.1616533516042,0.0,1.0
2021-10-20,24.855,24.855,24.82,24.82,202,21.3962280276436,21.3962280276436,21.3660985574779,21.3660985574779,234.653977024049,0.0,1.0
2021-10-21,24.845,24.845,24.845,24.845,202,21.3876196075962,21.3876196075962,21.3876196075962,21.3876196075962,234.65397702405,0.0,1.0
2021-10-22,24.84,24.84,24.84,24.84,0,21.3833153975726,21.3833153975726,21.3833153975726,21.3833153975726,0,0.0,1.0
2021-10-25,24.845,24.845,24.845,24.845,0,21.3876196075962,21.3876196075962,21.3876196075962,21.3876196075962,0,0.0,1.0
2021-10-26,24.845,24.87,24.845,24.87,602,21.3876196075962,21.4091406577146,21.3876196075962,21.4091406577146,699.315317665733,0.0,1.0
2021-10-27,24.84,24.84,24.8101,24.84,303,21.3833153975726,21.3833153975726,21.357576221631,21.3833153975726,351.980965536074,0.0,1.0
2021-10-28,24.84,24.87,24.84,24.87,381,21.3833153975726,21.4091406577146,21.3833153975726,21.4091406577146,442.589926961202,0.0,1.0
2021-10-29,24.83,24.83,24.83,24.83,40,21.3846066605797,21.3846066605797,21.3846066605797,21.3846066605797,46.4446232640258,0.0115,1.0
2021-11-01,24.82,24.82,24.82,24.82,45,21.3759942535476,21.3759942535476,21.3759942535476,21.3759942535476,52.2502011720291,0.0,1.0
2021-11-02,24.825,24.85,24.825,24.85,403,21.3803004570636,21.4018314746438,21.3803004570636,21.4018314746438,467.929579385061,0.0,1.0
2021-11-03,24.82,24.82,24.82,24.82,403,21.3759942535476,21.3759942535476,21.3759942535476,21.3759942535476,467.929579385061,0.0,1.0
2021-11-04,24.835,24.835,24.835,24.835,81,21.3889128640957,21.3889128640957,21.3889128640957,21.3889128640957,94.0503621096523,0.0,1.0
2021-11-05,24.845,24.845,24.845,24.845,1,21.3975252711277,21.3975252711277,21.3975252711277,21.3975252711277,1.16111558160065,0.0,1.0
2021-11-08,24.845,24.88,24.845,24.88,199,21.3975252711277,21.4276686957399,21.3975252711277,21.4276686957399,231.062000738529,0.0,1.0
2021-11-09,24.83,24.86,24.83,24.86,351,21.3846066605797,21.4104438816758,21.3846066605797,21.4104438816758,407.551569141826,0.0,1.0
2021-11-10,24.82,24.82,24.82,24.82,351,21.3759942535476,21.3759942535476,21.3759942535476,21.3759942535476,407.551569141827,0.0,1.0
2021-11-11,24.815,24.815,24.815,24.815,0,21.3716880500316,21.3716880500316,21.3716880500316,21.3716880500316,0,0.0,1.0
2021-11-12,24.81,24.81,24.81,24.81,0,21.3673818465156,21.3673818465156,21.3673818465156,21.3673818465156,0,0.0,1.0
2021-11-15,24.81,24.81,24.81,24.81,12,21.3673818465156,21.3673818465156,21.3673818465156,21.3673818465156,13.9333869792077,0.0,1.0
2021-11-16,24.815,24.815,24.815,24.815,12,21.3716880500316,21.3716880500316,21.3716880500316,21.3716880500316,13.9333869792077,0.0,1.0
2021-11-17,24.82,24.82,24.82,24.82,0,21.3759942535476,21.3759942535476,21.3759942535476,21.3759942535476,0,0.0,1.0
2021-11-18,24.815,24.815,24.815,24.815,1,21.3716880500316,21.3716880500316,21.3716880500316,21.3716880500316,1.16111558160065,0.0,1.0
2021-11-19,24.82,24.82,24.82,24.82,1,21.3759942535476,21.3759942535476,21.3759942535476,21.3759942535476,1.16111558160065,0.0,1.0
2021-11-22,24.8,24.8,24.8,24.8,0,21.3587694394835,21.3587694394835,21.3587694394835,21.3587694394835,0,0.0,1.0
2021-11-23,24.8,24.8,24.8,24.8,0,21.3587694394835,21.3587694394835,21.3587694394835,21.3587694394835,0,0.0,1.0
2021-11-24,24.795,24.82,24.795,24.82,494,21.3544632359675,21.3759942535476,21.3544632359675,21.3759942535476,573.591097310719,0.0,1.0
2021-11-26,24.815,24.815,24.815,24.815,494,21.3716880500316,21.3716880500316,21.3716880500316,21.3716880500316,573.591097310719,0.0,1.0
2021-11-29,24.805,24.805,24.805,24.805,0,21.3630756429995,21.3630756429995,21.3630756429995,21.3630756429995,0,0.0,1.0
2021-11-30,24.805,24.805,24.805,24.805,53,21.3630756429995,21.3630756429995,21.3630756429995,21.3630756429995,61.5391258248343,0.0,1.0
2021-12-01,24.78,24.8,24.78,24.8,504,21.3522240101392,21.3694574435614,21.3522240101392,21.3694574435614,584.909562304586,0.0124,1.0
2021-12-02,24.77,24.77,24.77,24.77,160,21.343607293428,21.343607293428,21.343607293428,21.343607293428,185.68557533479,0.0,1.0
2021-12-03,24.775,24.775,24.74,24.77,3081,21.3479156517836,21.3479156517836,21.3177571432947,21.343607293428,3575.60786004054,0.0,1.0
2021-12-06,24.76,24.7899,24.72,24.74,3550,21.3349905767169,21.3607545596832,21.3005237098725,21.3177571432947,4119.89870274065,0.0,1.0
2021-12-07,24.765,24.765,24.765,24.765,70,21.3392989350725,21.3392989350725,21.3392989350725,21.3392989350725,81.2374392089704,0.0,1.0
2021-12-08,24.755,24.755,24.73,24.73,285,21.3306822183614,21.3306822183614,21.3091404265836,21.3091404265836,330.752431065094,0.0,1.0
2021-12-09,24.78,24.79,24.78,24.79,182,21.3522240101392,21.3608407268503,21.3522240101392,21.3608407268503,211.217341943323,0.0,1.0
2021-12-10,24.78,24.78,24.78,24.78,52,21.3522240101392,21.3522240101392,21.3522240101392,21.3522240101392,60.3478119838065,0.0,1.0
2021-12-13,24.77,24.77,24.77,24.77,52,21.343607293428,21.343607293428,21.343607293428,21.343607293428,60.3478119838068,0.0,1.0
2021-12-14,24.77,24.78,24.77,24.78,300,21.343607293428,21.3522240101392,21.343607293428,21.3522240101392,348.160453752731,0.0,1.0
2021-12-15,24.77,24.77,24.77,24.77,300,21.343607293428,21.343607293428,21.343607293428,21.343607293428,348.160453752731,0.0,1.0
2021-12-16,24.78,24.78,24.78,24.78,0,21.3522240101392,21.3522240101392,21.3522240101392,21.3522240101392,0,0.0,1.0
2021-12-17,24.775,24.8,24.775,24.79,1193,21.3587787465413,21.3803315000696,21.3587787465413,21.3717103986583,1383.81390390994,0.012607,1.0
2021-12-20,24.765,24.765,24.76,24.76,200,21.35015764513,21.35015764513,21.3458470944243,21.3458470944243,231.988919347853,0.0,1.0
2021-12-21,24.7558,24.7558,24.7558,24.7558,1,21.3422262318316,21.3422262318316,21.3422262318316,21.3422262318316,1.15994459673926,0.0,1.0
2021-12-22,24.765,24.765,24.765,24.765,101,21.35015764513,21.35015764513,21.35015764513,21.35015764513,117.154404270666,0.0,1.0
2021-12-23,24.77,24.77,24.77,24.77,101,21.3544681958357,21.3544681958357,21.3544681958357,21.3544681958357,117.154404270665,0.0,1.0
2021-12-27,24.765,24.765,24.71,24.71,257,21.35015764513,21.35015764513,21.3027415873677,21.3027415873677,298.10576136199,0.0,1.0
2021-12-28,24.7647,24.7647,24.7647,24.7647,119,21.3498990120877,21.3498990120877,21.3498990120877,21.3498990120877,138.033407011972,0.0,1.0
2021-12-29,24.765,24.765,24.765,24.765,119,21.35015764513,21.35015764513,21.35015764513,21.35015764513,138.033407011972,0.0,1.0
2021-12-30,24.7651,24.7651,24.7651,24.7651,0,21.3502438561441,21.3502438561441,21.3502438561441,21.3502438561441,0,0.0,1.0
2021-12-31,24.77,24.77,24.74,24.75,13101,21.3544681958357,21.3544681958357,21.3286048916017,21.337225993013,15196.434161881,0.0,1.0
2022-01-03,24.765,24.765,24.765,24.765,1,21.35015764513,21.35015764513,21.35015764513,21.35015764513,1.15994459673926,0.0,1.0
2022-01-04,24.7602,24.79,24.7602,24.79,163,21.3460195164526,21.3717103986583,21.3460195164526,21.3717103986583,189.0709692685,0.0,1.0
2022-01-05,24.76,24.8,24.76,24.79,516,21.3458470944243,21.3803315000696,21.3458470944243,21.3717103986583,598.531411917461,0.0,1.0
2022-01-06,24.745,24.745,24.745,24.745,516,21.3329154423074,21.3329154423074,21.3329154423074,21.3329154423074,598.531411917458,0.0,1.0
2022-01-07,24.76,24.76,24.76,24.76,0,21.3458470944243,21.3458470944243,21.3458470944243,21.3458470944243,0,0.0,1.0
2022-01-10,24.76,24.76,24.76,24.76,0,21.3458470944243,21.3458470944243,21.3458470944243,21.3458470944243,0,0.0,1.0
2022-01-11,24.76,24.76,24.76,24.76,0,21.3458470944243,21.3458470944243,21.3458470944243,21.3458470944243,0,0.0,1.0
2022-01-12,24.76,24.7827,24.76,24.78,2000,21.3458470944243,21.365416994628,21.3458470944243,21.363089297247,2319.88919347853,0.0,1.0
2022-01-13,24.755,24.789,24.755,24.78,2019,21.3415365437187,21.3708482885172,21.3415365437187,21.363089297247,2341.92814081657,0.0,1.0
2022-01-14,24.75,24.75,24.75,24.75,18,21.337225993013,21.337225993013,21.337225993013,21.337225993013,20.8790027413067,0.0,1.0
2022-01-18,24.73,24.73,24.73,24.73,18,21.3199837901904,21.3199837901904,21.3199837901904,21.3199837901904,20.8790027413067,0.0,1.0
2022-01-19,24.735,24.735,24.735,24.735,0,21.324294340896,21.324294340896,21.324294340896,21.324294340896,0,0.0,1.0
2022-01-20,24.73,24.7599,24.73,24.7599,127,21.3199837901904,21.3457608834102,21.3199837901904,21.3457608834102,147.312963785886,0.0,1.0
2022-01-21,24.735,24.735,24.735,24.735,127,21.324294340896,21.324294340896,21.324294340896,21.324294340896,147.312963785887,0.0,1.0
2022-01-24,24.74,24.74,24.74,24.74,1,21.3286048916017,21.3286048916017,21.3286048916017,21.3286048916017,1.15994459673926,0.0,1.0
2022-01-25,24.74,24.74,24.735,24.735,204,21.3286048916017,21.3286048916017,21.324294340896,21.324294340896,236.62869773481,0.0,1.0
2022-01-26,24.7297,24.7297,24.7297,24.7297,204,21.319725157148,21.319725157148,21.319725157148,21.319725157148,236.62869773481,0.0,1.0
2022-01-27,24.71,24.71,24.69,24.69,365,21.3027415873677,21.3027415873677,21.2854993845451,21.2854993845451,423.379777809832,0.0,1.0
2022-01-28,24.7102,24.7102,24.7102,24.7102,1,21.302914009396,21.302914009396,21.302914009396,21.302914009396,1.15994459673926,0.0,1.0
2022-01-31,24.715,24.715,24.715,24.715,30,21.3070521380734,21.3070521380734,21.3070521380734,21.3070521380734,34.7983379021779,0.0,1.0
2022-02-01,24.7,24.7,24.7,24.7,100,21.3038623305512,21.3038623305512,21.3038623305512,21.3038623305512,115.941417648848,0.0113,1.0
2022-02-02,24.705,24.705,24.705,24.705,100,21.3081748532902,21.3081748532902,21.3081748532902,21.3081748532902,115.941417648848,0.0,1.0
2022-02-03,24.7,24.72,24.7,24.72,209,21.3038623305512,21.3211124215071,21.3038623305512,21.3211124215071,242.317562886093,0.0,1.0
2022-02-04,24.68,24.92,24.68,24.92,208,21.2866122395953,21.4936133310662,21.2866122395953,21.4936133310662,241.158148709604,0.0,1.0
2022-02-07,24.6849,24.6849,24.6849,24.6849,208,21.2908385118795,21.2908385118795,21.2908385118795,21.2908385118795,241.158148709604,0.0,1.0
2022-02-08,24.6849,24.6849,24.6849,24.6849,3,21.2908385118795,21.2908385118795,21.2908385118795,21.2908385118795,3.47824252946544,0.0,1.0
2022-02-09,24.68,24.68,24.68,24.68,2,21.2866122395953,21.2866122395953,21.2866122395953,21.2866122395953,2.31882835297696,0.0,1.0
2022-02-10,24.6498,24.6498,24.6498,24.6498,60,21.2605646022519,21.2605646022519,21.2605646022519,21.2605646022519,69.5648505893088,0.0,1.0
2022-02-11,24.6598,24.6598,24.6598,24.6598,60,21.2691896477298,21.2691896477298,21.2691896477298,21.2691896477298,69.5648505893089,0.0,1.0
2022-02-14,24.6301,24.65,24.62,24.631,4555,21.2435732626603,21.2607371031614,21.2348619667276,21.2443495167533,5281.13157390503,0.0,1.0
2022-02-15,24.65,24.65,24.65,24.65,875,21.2607371031614,21.2607371031614,21.2607371031614,21.2607371031614,1014.48740442742,0.0,1.0
2022-02-16,24.6501,24.67,24.65,24.65,1224,21.2608233536162,21.2779871941173,21.2607371031614,21.2607371031614,1419.1229520219,0.0,1.0
2022-02-17,24.66,24.66,24.66,24.66,1224,21.2693621486394,21.2693621486394,21.2693621486394,21.2693621486394,1419.1229520219,0.0,1.0
2022-02-18,24.665,24.665,24.665,24.665,1,21.2736746713784,21.2736746713784,21.2736746713784,21.2736746713784,1.15941417648848,0.0,1.0
2022-02-22,24.6501,24.66,24.63,24.66,3112,21.2608233536162,21.2693621486394,21.2434870122055,21.2693621486394,3608.09691723215,0.0,1.0
2022-02-23,24.6499,24.6499,24.6499,24.6499,3112,21.2606508527067,21.2606508527067,21.2606508527067,21.2606508527067,3608.09691723214,0.0,1.0
2022-02-24,24.6427,24.67,24.6427,24.67,1299,21.2544408199625,21.2779871941173,21.2544408199625,21.2779871941173,1506.07901525854,0.0,1.0
2022-02-25,24.6301,24.6301,24.6301,24.6301,1299,21.2435732626603,21.2435732626603,21.2435732626603,21.2435732626603,1506.07901525854,0.0,1.0
2022-02-28,24.6451,24.6451,24.6451,24.6451,93,21.2565108308772,21.2565108308772,21.2565108308772,21.2565108308772,107.825518413429,0.0,1.0
2022-03-01,24.645,24.645,24.645,24.645,93,21.265998380903,21.265998380903,21.265998380903,21.265998380903,107.77697613568,0.0111,1.0
2022-03-02,24.63,24.659,24.63,24.659,350,21.253054985662,21.2780788831279,21.253054985662,21.2780788831279,405.612275779443,0.0,1.0
2022-03-03,24.6399,24.66,24.6399,24.65,646,21.2615976265211,21.2789417761439,21.2615976265211,21.2703128459833,748.644371867198,0.0,1.0
2022-03-04,24.635,24.635,24.635,24.635,646,21.2573694507423,21.2573694507423,21.2573694507423,21.2573694507423,748.644371867201,0.0,1.0
2022-03-07,24.62,24.62,24.62,24.62,0,21.2444260555014,21.2444260555014,21.2444260555014,21.2444260555014,0,0.0,1.0
2022-03-08,24.595,24.6097,24.595,24.6097,101,21.2228537300998,21.2355382574359,21.2228537300998,21.2355382574359,117.048113867782,0.0,1.0
2022-03-09,24.58,24.58,24.58,24.58,2,21.2099103348588,21.2099103348588,21.2099103348588,21.2099103348588,2.31778443302539,0.0,1.0
2022-03-10,24.5749,24.5749,24.5749,24.5749,2,21.2055095804769,21.2055095804769,21.2055095804769,21.2055095804769,2.31778443302538,0.0,1.0
2022-03-11,24.56,24.56,24.56,24.56,2,21.1926524745375,21.1926524745375,21.1926524745375,21.1926524745375,2.31778443302539,0.0,1.0
2022-03-14,24.55,24.55,24.55,24.55,191,21.1840235443769,21.1840235443769,21.1840235443769,21.1840235443769,221.348413353924,0.0,1.0
2022-03-15,24.55,24.55,24.55,24.55,191,21.1840235443769,21.1840235443769,21.1840235443769,21.1840235443769,221.348413353924,0.0,1.0
2022-03-16,24.54,24.54,24.54,24.54,0,21.1753946142162,21.1753946142162,21.1753946142162,21.1753946142162,0,0.0,1.0
2022-03-17,24.54,24.54,24.54,24.54,0,21.1753946142162,21.1753946142162,21.1753946142162,21.1753946142162,0,0.0,1.0
2022-03-18,24.54,24.54,24.54,24.54,0,21.1753946142162,21.1753946142162,21.1753946142162,21.1753946142162,0,0.0,1.0
2022-03-21,24.5297,24.5297,24.5297,24.5297,0,21.1665068161508,21.1665068161508,21.1665068161508,21.1665068161508,0,0.0,1.0
2022-03-22,24.51,24.511,24.46,24.51,20038,21.1495078237343,21.1503707167504,21.1063631729311,21.1495078237343,23221.8822344814,0.0,1.0
2022-03-23,24.54,24.54,24.5101,24.5101,189,21.1753946142162,21.1753946142162,21.1495941130359,21.1495941130359,219.030628920899,0.0,1.0
2022-03-24,24.54,24.552,24.54,24.552,250,21.1753946142162,21.185749330409,21.1753946142162,21.185749330409,289.723054128174,0.0,1.0
2022-03-25,24.525,24.525,24.525,24.525,250,21.1624512189753,21.1624512189753,21.1624512189753,21.1624512189753,289.723054128173,0.0,1.0
2022-03-28,24.52,24.52,24.52,24.52,4,21.158136753895,21.158136753895,21.158136753895,21.158136753895,4.63556886605076,0.0,1.0
2022-03-29,24.53,24.53,24.5,24.5,402,21.1667656840556,21.1667656840556,21.1408788935737,21.1408788935737,465.874671038103,0.0,1.0
2022-03-30,24.54,24.54,24.54,24.54,123,21.1753946142162,21.1753946142162,21.1753946142162,21.1753946142162,142.543742631061,0.0,1.0
2022-03-31,24.54,24.54,24.54,24.54,123,21.1753946142162,21.1753946142162,21.1753946142162,21.1753946142162,142.543742631061,0.0,1.0
2022-04-01,24.51,24.51,24.51,24.51,0,21.1645092188186,21.1645092188186,21.1645092188186,21.1645092188186,0,0.017385,1.0
2022-04-04,24.505,24.51,24.49,24.49,2214,21.1601916934782,21.1645092188186,21.1472391174568,21.1472391174568,2563.96873837025,0.0,1.0
2022-04-05,24.51,24.525,24.491,24.5,535,21.1645092188186,21.1774617948399,21.1481026225249,21.1558741681377,619.567874899769,0.0,1.0
2022-04-06,24.51,24.51,24.51,24.51,0,21.1645092188186,21.1645092188186,21.1645092188186,21.1645092188186,0,0.0,1.0
2022-04-07,24.525,24.525,24.5006,24.5006,100,21.1774617948399,21.1774617948399,21.1563922711786,21.1563922711786,115.807079420518,0.0,1.0
2022-04-08,24.5,24.5,24.5,24.5,11,21.1558741681377,21.1558741681377,21.1558741681377,21.1558741681377,12.7387787362569,0.0,1.0
2022-04-11,24.5,24.5,24.48,24.48,485,21.1558741681377,21.1558741681377,21.138604066776,21.138604066776,561.66433518951,0.0,1.0
2022-04-12,24.52,24.52,24.52,24.52,56,21.1731442694995,21.1731442694995,21.1731442694995,21.1731442694995,64.8519644754897,0.0,1.0
2022-04-13,24.52,24.52,24.52,24.52,0,21.1731442694995,21.1731442694995,21.1731442694995,21.1731442694995,0,0.0,1.0
2022-04-14,24.52,24.52,24.52,24.52,0,21.1731442694995,21.1731442694995,21.1731442694995,21.1731442694995,0,0.0,1.0
2022-04-18,24.505,24.505,24.505,24.505,1,21.1601916934782,21.1601916934782,21.1601916934782,21.1601916934782,1.15807079420517,0.0,1.0
2022-04-19,24.5,24.53,24.5,24.5,210,21.1558741681377,21.1817793201803,21.1558741681377,21.1558741681377,243.194866783087,0.0,1.0
2022-04-20,24.5,24.5,24.5,24.5,0,21.1558741681377,21.1558741681377,21.1558741681377,21.1558741681377,0,0.0,1.0
2022-04-21,24.49,24.49,24.49,24.49,0,21.1472391174568,21.1472391174568,21.1472391174568,21.1472391174568,0,0.0,1.0
2022-04-22,24.48,24.48,24.48,24.48,0,21.138604066776,21.138604066776,21.138604066776,21.138604066776,0,0.0,1.0
2022-04-25,24.48,24.48,24.48,24.48,0,21.138604066776,21.138604066776,21.138604066776,21.138604066776,0,0.0,1.0
2022-04-26,24.51,24.51,24.51,24.51,0,21.1645092188186,21.1645092188186,21.1645092188186,21.1645092188186,0,0.0,1.0
2022-04-27,24.51,24.51,24.51,24.51,1,21.1645092188186,21.1645092188186,21.1645092188186,21.1645092188186,1.15807079420517,0.0,1.0
2022-04-28,24.49,24.49,24.49,24.49,152,21.1472391174568,21.1472391174568,21.1472391174568,21.1472391174568,176.026760719187,0.0,1.0
2022-04-29,24.49,24.49,24.49,24.49,19,21.1472391174568,21.1472391174568,21.1472391174568,21.1472391174568,22.0033450898984,0.0,1.0
2022-05-02,24.46,24.46,24.43,24.43,724,21.1338547889015,21.1338547889015,21.1079342801661,21.1079342801661,837.946516472705,0.0145,1.0
2022-05-03,24.47,24.47,24.47,24.47,724,21.14249495848,21.14249495848,21.14249495848,21.14249495848,837.946516472703,0.0,1.0
2022-05-04,24.4651,24.4651,24.4651,24.4651,1,21.1382612753865,21.1382612753865,21.1382612753865,21.1382612753865,1.15738469126064,0.0,1.0
2022-05-05,24.495,24.495,24.495,24.495,1,21.1640953824261,21.1640953824261,21.1640953824261,21.1640953824261,1.15738469126064,0.0,1.0
2022-05-06,24.45,24.45,24.45,24.45,2,21.125214619323,21.125214619323,21.125214619323,21.125214619323,2.31476938252129,0.0,1.0
2022-05-09,24.45,24.45,24.45,24.45,1,21.125214619323,21.125214619323,21.125214619323,21.125214619323,1.15738469126064,0.0,1.0
2022-05-10,24.455,24.455,24.455,24.455,2,21.1295347041123,21.1295347041123,21.1295347041123,21.1295347041123,2.31476938252128,0.0,1.0
2022-05-11,24.45,24.45,24.45,24.45,2,21.125214619323,21.125214619323,21.125214619323,21.125214619323,2.31476938252129,0.0,1.0
2022-05-12,24.45,24.45,24.45,24.45,0,21.125214619323,21.125214619323,21.125214619323,21.125214619323,0,0.0,1.0
2022-05-13,24.445,24.445,24.445,24.445,1,21.1208945345338,21.1208945345338,21.1208945345338,21.1208945345338,1.15738469126064,0.0,1.0
2022-05-16,24.45,24.45,24.45,24.45,32,21.125214619323,21.125214619323,21.125214619323,21.125214619323,37.0363101203406,0.0,1.0
2022-05-17,24.45,24.45,24.45,24.45,162,21.125214619323,21.125214619323,21.125214619323,21.125214619323,187.496319984224,0.0,1.0
2022-05-18,24.445,24.445,24.445,24.445,162,21.1208945345338,21.1208945345338,21.1208945345338,21.1208945345338,187.496319984224,0.0,1.0
2022-05-19,24.445,24.445,24.445,24.445,0,21.1208945345338,21.1208945345338,21.1208945345338,21.1208945345338,0,0.0,1.0
2022-05-20,24.445,24.445,24.445,24.445,0,21.1208945345338,21.1208945345338,21.1208945345338,21.1208945345338,0,0.0,1.0
2022-05-23,24.45,24.45,24.45,24.45,28,21.125214619323,21.125214619323,21.125214619323,21.125214619323,32.406771355298,0.0,1.0
2022-05-24,24.46,24.46,24.46,24.46,4,21.1338547889015,21.1338547889015,21.1338547889015,21.1338547889015,4.62953876504257,0.0,1.0
2022-05-25,24.475,24.475,24.475,24.475,4,21.1468150432692,21.1468150432692,21.1468150432692,21.1468150432692,4.62953876504256,0.0,1.0
2022-05-26,24.48,24.48,24.48,24.48,59,21.1511351280584,21.1511351280584,21.1511351280584,21.1511351280584,68.2856967843779,0.0,1.0
2022-05-27,24.505,24.505,24.46,24.46,316,21.1727355520045,21.1727355520045,21.1338547889015,21.1338547889015,365.733562438364,0.0,1.0
2022-05-31,24.48,24.48,24.46,24.46,147,21.1511351280584,21.1511351280584,21.1338547889015,21.1338547889015,170.135549615314,0.0,1.0
2022-06-01,24.46,24.46,24.46,24.46,147,21.1512802829073,21.1512802829073,21.1512802829073,21.1512802829073,169.995383348292,0.020168,1.0
2022-06-02,24.46,24.46,24.46,24.46,0,21.1512802829073,21.1512802829073,21.1512802829073,21.1512802829073,0,0.0,1.0
2022-06-03,24.455,24.455,24.455,24.455,91,21.1469566360793,21.1469566360793,21.1469566360793,21.1469566360793,105.235237310847,0.0,1.0
2022-06-06,24.46,24.46,24.46,24.46,0,21.1512802829073,21.1512802829073,21.1512802829073,21.1512802829073,0,0.0,1.0
2022-06-07,24.46,24.46,24.46,24.46,0,21.1512802829073,21.1512802829073,21.1512802829073,21.1512802829073,0,0.0,1.0
2022-06-08,24.46,24.46,24.46,24.46,3,21.1512802829073,21.1512802829073,21.1512802829073,21.1512802829073,3.46929353772025,0.0,1.0
2022-06-09,24.455,24.455,24.455,24.455,1,21.1469566360793,21.1469566360793,21.1469566360793,21.1469566360793,1.15643117924008,0.0,1.0
2022-06-10,24.43,24.43,24.43,24.43,1,21.1253384019389,21.1253384019389,21.1253384019389,21.1253384019389,1.15643117924008,0.0,1.0
2022-06-13,24.39,24.39,24.39,24.39,1,21.0907492273144,21.0907492273144,21.0907492273144,21.0907492273144,1.15643117924008,0.0,1.0
2022-06-14,24.37,24.37,24.37,24.37,0,21.0734546400021,21.0734546400021,21.0734546400021,21.0734546400021,0,0.0,1.0
2022-06-15,24.38,24.38,24.38,24.38,1,21.0821019336582,21.0821019336582,21.0821019336582,21.0821019336582,1.15643117924008,0.0,1.0
2022-06-16,24.39,24.39,24.39,24.39,1,21.0907492273144,21.0907492273144,21.0907492273144,21.0907492273144,1.15643117924008,0.0,1.0
2022-06-17,24.4,24.4,24.4,24.4,0,21.0993965209705,21.0993965209705,21.0993965209705,21.0993965209705,0,0.0,1.0
2022-06-21,24.4,24.4,24.4,24.4,0,21.0993965209705,21.0993965209705,21.0993965209705,21.0993965209705,0,0.0,1.0
2022-06-22,24.41,24.41,24.41,24.41,57,21.1080438146266,21.1080438146266,21.1080438146266,21.1080438146266,65.9165772166848,0.0,1.0
2022-06-23,24.42,24.42,24.39,24.39,200,21.1166911082828,21.1166911082828,21.0907492273144,21.0907492273144,231.286235848016,0.0,1.0
2022-06-24,24.41,24.41,24.41,24.41,100,21.1080438146266,21.1080438146266,21.1080438146266,21.1080438146266,115.643117924008,0.0,1.0
2022-06-27,24.405,24.405,24.38,24.381,300,21.1037201677986,21.1037201677986,21.0821019336582,21.0829666630239,346.929353772024,0.0,1.0
2022-06-28,24.4,24.4,24.4,24.4,2,21.0993965209705,21.0993965209705,21.0993965209705,21.0993965209705,2.31286235848016,0.0,1.0
2022-06-29,24.41,24.43,24.41,24.43,500,21.1080438146266,21.1253384019389,21.1080438146266,21.1253384019389,578.215589620042,0.0,1.0
2022-06-30,24.42,24.42,24.42,24.42,20,21.1166911082828,21.1166911082828,21.1166911082828,21.1166911082828,23.1286235848016,0.0,1.0
2022-07-01,24.415,24.415,24.415,24.415,0,21.1336787166703,21.1336787166703,21.1336787166703,21.1336787166703,0,0.024645,1.0
2022-07-05,24.405,24.405,24.405,24.405,276,21.1250226942592,21.1250226942592,21.1250226942592,21.1250226942592,318.853148585278,0.0,1.0
2022-07-06,24.405,24.405,24.405,24.405,1,21.1250226942592,21.1250226942592,21.1250226942592,21.1250226942592,1.15526503110608,0.0,1.0
2022-07-07,24.41,24.41,24.41,24.41,1,21.1293507054647,21.1293507054647,21.1293507054647,21.1293507054647,1.15526503110608,0.0,1.0
2022-07-08,24.395,24.395,24.395,24.395,44,21.1163666718481,21.1163666718481,21.1163666718481,21.1163666718481,50.8316613686676,0.0,1.0
2022-07-11,24.42,24.42,24.4,24.4,342,21.1380067278758,21.1380067278758,21.1206946830536,21.1206946830536,395.10064063828,0.0,1.0
2022-07-12,24.42,24.42,24.42,24.42,10,21.1380067278758,21.1380067278758,21.1380067278758,21.1380067278758,11.5526503110608,0.0,1.0
2022-07-13,24.405,24.405,24.405,24.405,10,21.1250226942592,21.1250226942592,21.1250226942592,21.1250226942592,11.5526503110608,0.0,1.0
2022-07-14,24.405,24.405,24.405,24.405,6,21.1250226942592,21.1250226942592,21.1250226942592,21.1250226942592,6.93159018663648,0.0,1.0
2022-07-15,24.41,24.41,24.38,24.38,3049,21.1293507054647,21.1293507054647,21.1033826382315,21.1033826382315,3522.40307984245,0.0,1.0
2022-07-18,24.41,24.41,24.41,24.41,5,21.1293507054647,21.1293507054647,21.1293507054647,21.1293507054647,5.77632515553041,0.0,1.0
2022-07-19,24.42,24.42,24.42,24.42,5,21.1380067278758,21.1380067278758,21.1380067278758,21.1380067278758,5.77632515553041,0.0,1.0
2022-07-20,24.42,24.42,24.42,24.42,0,21.1380067278758,21.1380067278758,21.1380067278758,21.1380067278758,0,0.0,1.0
2022-07-21,24.425,24.425,24.425,24.425,0,21.1423347390813,21.1423347390813,21.1423347390813,21.1423347390813,0,0.0,1.0
2022-07-22,24.445,24.445,24.445,24.445,0,21.1596467839035,21.1596467839035,21.1596467839035,21.1596467839035,0,0.0,1.0
2022-07-25,24.44,24.44,24.44,24.44,0,21.155318772698,21.155318772698,21.155318772698,21.155318772698,0,0.0,1.0
2022-07-26,24.44,24.44,24.44,24.44,0,21.155318772698,21.155318772698,21.155318772698,21.155318772698,0,0.0,1.0
2022-07-27,24.44,24.44,24.44,24.44,500,21.155318772698,21.155318772698,21.155318772698,21.155318772698,577.63251555304,0.0,1.0
2022-07-28,24.455,24.455,24.455,24.455,21,21.1683028063146,21.1683028063146,21.1683028063146,21.1683028063146,24.2605656532277,0.0,1.0
2022-07-29,24.46,24.46,24.46,24.46,21,21.1726308175202,21.1726308175202,21.1726308175202,21.1726308175202,24.2605656532277,0.0,1.0
2022-08-01,24.44,24.44,24.44,24.44,22,21.1768575532635,21.1768575532635,21.1768575532635,21.1768575532635,25.3899804844813,0.024883,1.0
2022-08-02,24.44,24.44,24.44,24.44,224,21.1768575532635,21.1768575532635,21.1768575532635,21.1768575532635,258.5161649329,0.0,1.0
2022-08-03,24.43,24.43,24.43,24.43,1,21.1681927179307,21.1681927179307,21.1681927179307,21.1681927179307,1.15409002202188,0.0,1.0
2022-08-04,24.44,24.44,24.44,24.44,1,21.1768575532635,21.1768575532635,21.1768575532635,21.1768575532635,1.15409002202188,0.0,1.0
2022-08-05,24.43,24.43,24.4,24.401,462,21.1681927179307,21.1681927179307,21.1421982119324,21.1430646954657,533.189590174108,0.0,1.0
2022-08-08,24.43,24.43,24.43,24.43,1,21.1681927179307,21.1681927179307,21.1681927179307,21.1681927179307,1.15409002202188,0.0,1.0
2022-08-09,24.43,24.43,24.43,24.43,5,21.1681927179307,21.1681927179307,21.1681927179307,21.1681927179307,5.77045011010939,0.0,1.0
2022-08-10,24.44,24.44,24.4112,24.4112,500,21.1768575532635,21.1768575532635,21.1519028275051,21.1519028275051,577.045011010938,0.0,1.0
2022-08-11,24.445,24.445,24.445,24.445,198,21.1811899709299,21.1811899709299,21.1811899709299,21.1811899709299,228.509824360331,0.0,1.0
2022-08-12,24.44,24.44,24.42,24.42,828,21.1768575532635,21.1768575532635,21.159527882598,21.159527882598,955.586538234113,0.0,1.0
2022-08-15,24.465,24.465,24.465,24.465,5,21.1985196415954,21.1985196415954,21.1985196415954,21.1985196415954,5.77045011010938,0.0,1.0
2022-08-16,24.45,24.45,24.45,24.45,5,21.1855223885962,21.1855223885962,21.1855223885962,21.1855223885962,5.7704501101094,0.0,1.0
2022-08-17,24.465,24.465,24.465,24.465,0,21.1985196415954,21.1985196415954,21.1985196415954,21.1985196415954,0,0.0,1.0
2022-08-18,24.47,24.47,24.47,24.47,0,21.2028520592618,21.2028520592618,21.2028520592618,21.2028520592618,0,0.0,1.0
2022-08-19,24.47,24.47,24.47,24.47,0,21.2028520592618,21.2028520592618,21.2028520592618,21.2028520592618,0,0.0,1.0
2022-08-22,24.46,24.46,24.46,24.46,0,21.194187223929,21.194187223929,21.194187223929,21.194187223929,0,0.0,1.0
2022-08-23,24.47,24.47,24.47,24.47,100,21.2028520592618,21.2028520592618,21.2028520592618,21.2028520592618,115.409002202187,0.0,1.0
2022-08-24,24.455,24.455,24.455,24.455,100,21.1898548062626,21.1898548062626,21.1898548062626,21.1898548062626,115.409002202188,0.0,1.0
2022-08-25,24.455,24.455,24.44,24.45,3611,21.1898548062626,21.1898548062626,21.1768575532635,21.1855223885962,4167.419069521,0.0,1.0
2022-08-26,24.47,24.4874,24.47,24.47,1663,21.2028520592618,21.2179288727408,21.2028520592618,21.2028520592618,1919.25170662238,0.0,1.0
2022-08-29,24.47,24.47,24.47,24.47,0,21.2028520592618,21.2028520592618,21.2028520592618,21.2028520592618,0,0.0,1.0
2022-08-30,24.47,24.47,24.47,24.47,4,21.2028520592618,21.2028520592618,21.2028520592618,21.2028520592618,4.6163600880875,0.0,1.0
2022-08-31,24.465,24.465,24.465,24.465,20,21.1985196415954,21.1985196415954,21.1985196415954,21.1985196415954,23.0818004404375,0.0,1.0
2022-09-01,24.425,24.425,24.411,24.411,267,21.1983463448887,21.1983463448887,21.186195808601,21.186195808601,307.640742060639,0.0398,1.0
2022-09-02,24.435,24.435,24.41,24.41,567,21.20702529938,21.20702529938,21.1853279131518,21.1853279131518,653.304497184952,0.0,1.0
2022-09-06,24.43,24.43,24.43,24.43,1,21.2026858221344,21.2026858221344,21.2026858221344,21.2026858221344,1.15221251708104,0.0,1.0
2022-09-07,24.44,24.44,24.44,24.44,21,21.2113647766256,21.2113647766256,21.2113647766256,21.2113647766256,24.1964628587019,0.0,1.0
2022-09-08,24.44,24.44,24.44,24.44,1,21.2113647766256,21.2113647766256,21.2113647766256,21.2113647766256,1.15221251708105,0.0,1.0
2022-09-09,24.435,24.435,24.435,24.435,4,21.20702529938,21.20702529938,21.20702529938,21.20702529938,4.60885006832417,0.0,1.0
2022-09-12,24.44,24.44,24.44,24.44,3,21.2113647766256,21.2113647766256,21.2113647766256,21.2113647766256,3.45663755124314,0.0,1.0
2022-09-13,24.42,24.42,24.42,24.42,3,21.1940068676431,21.1940068676431,21.1940068676431,21.1940068676431,3.45663755124313,0.0,1.0
2022-09-14,24.415,24.415,24.3901,24.415,300,21.1896673903975,21.1896673903975,21.1680567937142,21.1896673903975,345.663755124313,0.0,1.0
2022-09-15,24.415,24.415,24.415,24.415,300,21.1896673903975,21.1896673903975,21.1896673903975,21.1896673903975,345.663755124313,0.0,1.0
2022-09-16,24.42,24.42,24.42,24.42,0,21.1940068676431,21.1940068676431,21.1940068676431,21.1940068676431,0,0.0,1.0
2022-09-19,24.41,24.41,24.39,24.39,215,21.1853279131518,21.1853279131518,21.1679700041693,21.1679700041693,247.725691172425,0.0,1.0
2022-09-20,24.41,24.41,24.41,24.41,215,21.1853279131518,21.1853279131518,21.1853279131518,21.1853279131518,247.725691172425,0.0,1.0
2022-09-21,24.415,24.415,24.3801,24.3801,750,21.1896673903975,21.1896673903975,21.159377839223,21.159377839223,864.159387810782,0.0,1.0
2022-09-22,24.4,24.4,24.38,24.4,602,21.1766489586606,21.1766489586606,21.1592910496781,21.1766489586606,693.631935282789,0.0,1.0
2022-09-23,24.4,24.4,24.4,24.4,602,21.1766489586606,21.1766489586606,21.1766489586606,21.1766489586606,693.631935282789,0.0,1.0
2022-09-26,24.39,24.39,24.39,24.39,0,21.1679700041693,21.1679700041693,21.1679700041693,21.1679700041693,0,0.0,1.0
2022-09-27,24.39,24.42,24.39,24.42,2000,21.1679700041693,21.1940068676431,21.1679700041693,21.1940068676431,2304.42503416209,0.0,1.0
2022-09-28,24.4,24.4,24.4,24.4,2000,21.1766489586606,21.1766489586606,21.1766489586606,21.1766489586606,2304.42503416209,0.0,1.0
2022-09-29,24.39,24.39,24.39,24.39,0,21.1679700041693,21.1679700041693,21.1679700041693,21.1679700041693,0,0.0,1.0
2022-09-30,24.4,24.4,24.4,24.4,0,21.1766489586606,21.1766489586606,21.1766489586606,21.1766489586606,0,0.0,1.0
2022-10-03,24.365,24.365,24.365,24.365,0,21.1803921917327,21.1803921917327,21.1803921917327,21.1803921917327,0,0.039313,1.0
2022-10-04,24.38,24.4081,24.375,24.375,790,21.1934316287479,21.2178588407564,21.1890851497428,21.1890851497428,908.781566731951,0.0,1.0
2022-10-05,24.37,24.37,24.37,24.37,1,21.1847386707377,21.1847386707377,21.1847386707377,21.1847386707377,1.15035641358475,0.0,1.0
2022-10-06,24.37,24.37,24.37,24.37,109,21.1847386707377,21.1847386707377,21.1847386707377,21.1847386707377,125.388849080738,0.0,1.0
2022-10-07,24.3966,24.3995,24.3966,24.3995,275,21.2078619390447,21.2103828968677,21.2078619390447,21.2103828968677,316.348013735806,0.0,1.0
2022-10-10,24.365,24.39,24.365,24.39,1002,21.1803921917327,21.202124586758,21.1803921917327,21.202124586758,1152.65712641192,0.0,1.0
2022-10-11,24.37,24.39,24.37,24.39,145,21.1847386707377,21.202124586758,21.1847386707377,21.202124586758,166.801679969789,0.0,1.0
2022-10-12,24.365,24.385,24.365,24.38,1117,21.1803921917327,21.197778107753,21.1803921917327,21.1934316287479,1284.94811397416,0.0,1.0
2022-10-13,24.355,24.355,24.355,24.355,1117,21.1716992337225,21.1716992337225,21.1716992337225,21.1716992337225,1284.94811397416,0.0,1.0
2022-10-14,24.35,24.35,24.35,24.35,0,21.1673527547174,21.1673527547174,21.1673527547174,21.1673527547174,0,0.0,1.0
2022-10-17,24.36,24.3887,24.36,24.3887,1077,21.1760457127276,21.2009945022167,21.1760457127276,21.2009945022167,1238.93385743077,0.0,1.0
2022-10-18,24.36,24.36,24.36,24.36,50,21.1760457127276,21.1760457127276,21.1760457127276,21.1760457127276,57.5178206792374,0.0,1.0
2022-10-19,24.35,24.35,24.35,24.35,50,21.1673527547174,21.1673527547174,21.1673527547174,21.1673527547174,57.5178206792375,0.0,1.0
2022-10-20,24.35,24.35,24.35,24.35,1,21.1673527547174,21.1673527547174,21.1673527547174,21.1673527547174,1.15035641358475,0.0,1.0
2022-10-21,24.36,24.36,24.36,24.36,50,21.1760457127276,21.1760457127276,21.1760457127276,21.1760457127276,57.5178206792374,0.0,1.0
2022-10-24,24.37,24.37,24.33,24.37,7500,21.1847386707377,21.1847386707377,21.1499668386971,21.1847386707377,8627.67310188563,0.0,1.0
2022-10-25,24.38,24.4,24.38,24.4,150,21.1934316287479,21.2108175447682,21.1934316287479,21.2108175447682,172.553462037712,0.0,1.0
2022-10-26,24.38,24.38,24.38,24.38,150,21.1934316287479,21.1934316287479,21.1934316287479,21.1934316287479,172.553462037712,0.0,1.0
2022-10-27,24.39,24.39,24.39,24.39,295,21.202124586758,21.202124586758,21.202124586758,21.202124586758,339.355142007502,0.0,1.0
2022-10-28,24.39,24.41,24.39,24.41,67305,21.202124586758,21.2195105027784,21.202124586758,21.2195105027784,77424.7384163216,0.0,1.0
2022-10-31,24.375,24.375,24.35,24.35,10001,21.1890851497428,21.1890851497428,21.1673527547174,21.1673527547174,11504.7144922611,0.0,1.0
2022-11-01,24.34,24.34,24.34,24.34,10001,21.1848256003179,21.1848256003179,21.1848256003179,21.1848256003179,11490.5047883116,0.0301,1.0
2022-11-02,24.36,24.36,24.35,24.35,219,21.2022330165876,21.2022330165876,21.1935293084527,21.1935293084527,251.616893174709,0.0,1.0
2022-11-03,24.35,24.35,24.35,24.35,1,21.1935293084527,21.1935293084527,21.1935293084527,21.1935293084527,1.14893558527264,0.0,1.0
2022-11-04,24.36,24.36,24.36,24.36,1,21.2022330165876,21.2022330165876,21.2022330165876,21.2022330165876,1.14893558527264,0.0,1.0
2022-11-07,24.36,24.36,24.36,24.36,1,21.2022330165876,21.2022330165876,21.2022330165876,21.2022330165876,1.14893558527264,0.0,1.0
2022-11-08,24.38,24.38,24.36,24.36,709,21.2196404328574,21.2196404328574,21.2022330165876,21.2022330165876,814.595329958302,0.0,1.0
2022-11-09,24.37,24.37,24.37,24.37,1,21.2109367247225,21.2109367247225,21.2109367247225,21.2109367247225,1.14893558527264,0.0,1.0
2022-11-10,24.395,24.395,24.395,24.395,1,21.2326959950597,21.2326959950597,21.2326959950597,21.2326959950597,1.14893558527264,0.0,1.0
2022-11-11,24.395,24.395,24.395,24.395,50,21.2326959950597,21.2326959950597,21.2326959950597,21.2326959950597,57.4467792636321,0.0,1.0
2022-11-14,24.4,24.4,24.4,24.4,141,21.2370478491272,21.2370478491272,21.2370478491272,21.2370478491272,161.999917523442,0.0,1.0
2022-11-15,24.39,24.39,24.39,24.39,141,21.2283441409923,21.2283441409923,21.2283441409923,21.2283441409923,161.999917523442,0.0,1.0
2022-11-16,24.39,24.39,24.3802,24.3802,300,21.2283441409923,21.2283441409923,21.2198145070201,21.2198145070201,344.680675581792,0.0,1.0
2022-11-17,24.39,24.4,24.3811,24.4,300,21.2283441409923,21.2370478491272,21.2205978407522,21.2370478491272,344.680675581792,0.0,1.0
2022-11-18,24.42,24.42,24.4,24.4,161,21.254455265397,21.254455265397,21.2370478491272,21.2370478491272,184.978629228895,0.0,1.0
2022-11-21,24.415,24.415,24.415,24.415,1,21.2501034113295,21.2501034113295,21.2501034113295,21.2501034113295,1.14893558527264,0.0,1.0
2022-11-22,24.425,24.425,24.425,24.425,64,21.2588071194644,21.2588071194644,21.2588071194644,21.2588071194644,73.531877457449,0.0,1.0
2022-11-23,24.44,24.44,24.44,24.44,64,21.2718626816667,21.2718626816667,21.2718626816667,21.2718626816667,73.5318774574491,0.0,1.0
2022-11-25,24.43,24.43,24.43,24.43,0,21.2631589735318,21.2631589735318,21.2631589735318,21.2631589735318,0,0.0,1.0
2022-11-28,24.445,24.445,24.445,24.445,0,21.2762145357342,21.2762145357342,21.2762145357342,21.2762145357342,0,0.0,1.0
2022-11-29,24.455,24.455,24.455,24.455,200,21.2849182438691,21.2849182438691,21.2849182438691,21.2849182438691,229.787117054528,0.0,1.0
2022-11-30,24.455,24.455,24.455,24.455,2,21.2849182438691,21.2849182438691,21.2849182438691,21.2849182438691,2.29787117054528,0.0,1.0
2022-12-01,24.41,24.41,24.41,24.41,2,21.2966682498512,21.2966682498512,21.2966682498512,21.2966682498512,2.29237735345486,0.0585,1.0
2022-12-02,24.415,24.415,24.415,24.415,0,21.3010305333927,21.3010305333927,21.3010305333927,21.3010305333927,0,0.0,1.0
2022-12-05,24.415,24.415,24.415,24.415,1,21.3010305333927,21.3010305333927,21.3010305333927,21.3010305333927,1.14618867672743,0.0,1.0
2022-12-06,24.425,24.425,24.425,24.425,1,21.3097551004758,21.3097551004758,21.3097551004758,21.3097551004758,1.14618867672743,0.0,1.0
2022-12-07,24.43,24.43,24.43,24.43,50,21.3141173840174,21.3141173840174,21.3141173840174,21.3141173840174,57.3094338363715,0.0,1.0
2022-12-08,24.445,24.445,24.445,24.445,2,21.327204234642,21.327204234642,21.327204234642,21.327204234642,2.29237735345486,0.0,1.0
2022-12-09,24.44,24.44,24.44,24.44,2,21.3228419511005,21.3228419511005,21.3228419511005,21.3228419511005,2.29237735345486,0.0,1.0
2022-12-12,24.445,24.445,24.445,24.445,0,21.327204234642,21.327204234642,21.327204234642,21.327204234642,0,0.0,1.0
2022-12-13,24.455,24.455,24.455,24.455,60,21.3359288017251,21.3359288017251,21.3359288017251,21.3359288017251,68.7713206036459,0.0,1.0
2022-12-14,24.455,24.455,24.455,24.455,50,21.3359288017251,21.3359288017251,21.3359288017251,21.3359288017251,57.3094338363716,0.0,1.0
2022-12-15,24.46,24.46,24.46,24.46,50,21.3402910852667,21.3402910852667,21.3402910852667,21.3402910852667,57.3094338363715,0.0,1.0
2022-12-16,24.41,24.41,24.41,24.41,0,21.3396803655709,21.3396803655709,21.3396803655709,21.3396803655709,0,0.0493,1.0
2022-12-19,24.43,24.43,24.43,24.43,0,21.3571647411264,21.3571647411264,21.3571647411264,21.3571647411264,0,0.0,1.0
2022-12-20,24.425,24.425,24.425,24.425,51,21.3527936472375,21.3527936472375,21.3527936472375,21.3527936472375,58.3377997548887,0.0,1.0
2022-12-21,24.435,24.435,24.435,24.435,50,21.3615358350153,21.3615358350153,21.3615358350153,21.3615358350153,57.1939213283222,0.0,1.0
2022-12-22,24.44,24.44,24.44,24.44,1,21.3659069289042,21.3659069289042,21.3659069289042,21.3659069289042,1.14387842656644,0.0,1.0
2022-12-23,24.45,24.45,24.45,24.45,2,21.374649116682,21.374649116682,21.374649116682,21.374649116682,2.28775685313288,0.0,1.0
2022-12-27,24.43,24.43,24.43,24.43,151,21.3571647411264,21.3571647411264,21.3571647411264,21.3571647411264,172.725642411533,0.0,1.0
2022-12-28,24.455,24.455,24.455,24.455,194,21.3790202105709,21.3790202105709,21.3790202105709,21.3790202105709,221.91241475389,0.0,1.0
2022-12-29,24.46,24.46,24.46,24.46,79,21.3833913044598,21.3833913044598,21.3833913044598,21.3833913044598,90.3663956987489,0.0,1.0
2022-12-30,24.465,24.465,24.465,24.465,50,21.3877623983487,21.3877623983487,21.3877623983487,21.3877623983487,57.193921328322,0.0,1.0
2023-01-03,24.46,24.49,24.46,24.48,250,21.3833913044598,21.4096178677931,21.3833913044598,21.4008756800153,285.96960664161,0.0,1.0
2023-01-04,24.475,24.475,24.475,24.475,101,21.3965045861265,21.3965045861265,21.3965045861265,21.3965045861265,115.53172108321,0.0,1.0
2023-01-05,24.475,24.475,24.475,24.475,155,21.3965045861265,21.3965045861265,21.3965045861265,21.3965045861265,177.301156117798,0.0,1.0
2023-01-06,24.49,24.49,24.49,24.49,46,21.4096178677931,21.4096178677931,21.4096178677931,21.4096178677931,52.6184076220564,0.0,1.0
2023-01-09,24.495,24.52,24.495,24.52,151,21.413988961682,21.4358444311265,21.413988961682,21.4358444311265,172.725642411533,0.0,1.0
2023-01-10,24.505,24.505,24.505,24.505,100,21.4227311494598,21.4227311494598,21.4227311494598,21.4227311494598,114.387842656644,0.0,1.0
2023-01-11,24.51,24.51,24.51,24.51,100,21.4271022433487,21.4271022433487,21.4271022433487,21.4271022433487,114.387842656644,0.0,1.0
2023-01-12,24.52,24.52,24.52,24.52,145,21.4358444311265,21.4358444311265,21.4358444311265,21.4358444311265,165.862371852134,0.0,1.0
2023-01-13,24.525,24.525,24.525,24.525,14,21.4402155250154,21.4402155250154,21.4402155250154,21.4402155250154,16.0142979719302,0.0,1.0
2023-01-17,24.53,24.53,24.53,24.53,0,21.4445866189043,21.4445866189043,21.4445866189043,21.4445866189043,0,0.0,1.0
2023-01-18,24.54,24.54,24.54,24.54,2,21.453328806682,21.453328806682,21.453328806682,21.453328806682,2.28775685313289,0.0,1.0
2023-01-19,24.55,24.55,24.55,24.55,2,21.4620709944598,21.4620709944598,21.4620709944598,21.4620709944598,2.28775685313289,0.0,1.0
2023-01-20,24.55,24.55,24.55,24.55,6,21.4620709944598,21.4620709944598,21.4620709944598,21.4620709944598,6.86327055939867,0.0,1.0
2023-01-23,24.55,24.55,24.53,24.53,685,21.4620709944598,21.4620709944598,21.4445866189043,21.4445866189043,783.556722198014,0.0,1.0
2023-01-24,24.56,24.56,24.56,24.56,5,21.4708131822376,21.4708131822376,21.4708131822376,21.4708131822376,5.71939213283222,0.0,1.0
2023-01-25,24.565,24.565,24.565,24.565,5,21.4751842761265,21.4751842761265,21.4751842761265,21.4751842761265,5.71939213283222,0.0,1.0
2023-01-26,24.575,24.575,24.5316,24.5316,272,21.4839264639043,21.4839264639043,21.4459853689487,21.4459853689487,311.134932026072,0.0,1.0
2023-01-27,24.565,24.565,24.565,24.565,50,21.4751842761265,21.4751842761265,21.4751842761265,21.4751842761265,57.1939213283221,0.0,1.0
2023-01-30,24.58,24.58,24.5507,24.5507,200,21.4882975577932,21.4882975577932,21.4626829476043,21.4626829476043,228.775685313288,0.0,1.0
2023-01-31,24.57,24.57,24.57,24.57,24,21.4795553700154,21.4795553700154,21.4795553700154,21.4795553700154,27.4530822375946,0.0,1.0
2023-02-01,24.515,24.515,24.515,24.515,24,21.4958158392821,21.4958158392821,21.4958158392821,21.4958158392821,27.3709081059772,0.0736,1.0
2023-02-02,24.525,24.525,24.525,24.525,0,21.5045842732365,21.5045842732365,21.5045842732365,21.5045842732365,0,0.0,1.0
2023-02-03,24.53,24.53,24.53,24.53,52,21.5089684902137,21.5089684902137,21.5089684902137,21.5089684902137,59.3036342296174,0.0,1.0
2023-02-06,24.53,24.53,24.53,24.53,9,21.5089684902137,21.5089684902137,21.5089684902137,21.5089684902137,10.2640905397415,0.0,1.0
2023-02-07,24.55,24.55,24.55,24.55,137,21.5265053581226,21.5265053581226,21.5265053581226,21.5265053581226,156.242267104953,0.0,1.0
2023-02-08,24.5402,24.5402,24.5402,24.5402,52,21.5179122928472,21.5179122928472,21.5179122928472,21.5179122928472,59.3036342296175,0.0,1.0
2023-02-09,24.53,24.53,24.53,24.53,2,21.5089684902137,21.5089684902137,21.5089684902137,21.5089684902137,2.28090900883144,0.0,1.0
2023-02-10,24.535,24.535,24.535,24.535,2,21.5133527071909,21.5133527071909,21.5133527071909,21.5133527071909,2.28090900883144,0.0,1.0
2023-02-13,24.54,24.54,24.54,24.54,0,21.5177369241681,21.5177369241681,21.5177369241681,21.5177369241681,0,0.0,1.0
2023-02-14,24.54,24.54,24.54,24.54,84,21.5177369241681,21.5177369241681,21.5177369241681,21.5177369241681,95.7981783709206,0.0,1.0
2023-02-15,24.54,24.54,24.54,24.54,50,21.5177369241681,21.5177369241681,21.5177369241681,21.5177369241681,57.0227252207861,0.0,1.0
2023-02-16,24.535,24.54,24.535,24.54,379,21.5133527071909,21.5177369241681,21.5133527071909,21.5177369241681,432.232257173558,0.0,1.0
2023-02-17,24.54,24.54,24.47,24.535,19152,21.5177369241681,21.5177369241681,21.4563578864871,21.5133527071909,21841.9846685699,0.0,1.0
2023-02-21,24.535,24.535,24.535,24.535,19152,21.5133527071909,21.5133527071909,21.5133527071909,21.5133527071909,21841.9846685699,0.0,1.0
2023-02-22,24.535,24.535,24.535,24.535,112,21.5133527071909,21.5133527071909,21.5133527071909,21.5133527071909,127.730904494561,0.0,1.0
2023-02-23,24.555,24.555,24.54,24.54,511,21.5308895750998,21.5308895750998,21.5177369241681,21.5177369241681,582.772251756432,0.0,1.0
2023-02-24,24.555,24.56,24.555,24.56,38035,21.5308895750998,21.535273792077,21.5308895750998,21.535273792077,43377.1870754518,0.0,1.0
2023-02-27,24.585,24.585,24.56,24.56,175,21.5571948769631,21.5571948769631,21.535273792077,21.535273792077,199.579538272751,0.0,1.0
2023-02-28,24.59,24.59,24.59,24.59,175,21.5615790939403,21.5615790939403,21.5615790939403,21.5615790939403,199.579538272751,0.0,1.0
2023-03-01,24.52,24.52,24.4904,24.4904,400,21.563946571108,21.563946571108,21.5379150532244,21.5379150532244,454.833254555594,0.0727,1.0
2023-03-02,24.525,24.525,24.525,24.525,51,21.5683437869667,21.5683437869667,21.5683437869667,21.5683437869667,57.9912399558383,0.0,1.0
2023-03-03,24.535,24.535,24.535,24.535,3,21.5771382186841,21.5771382186841,21.5771382186841,21.5771382186841,3.41124940916696,0.0,1.0
2023-03-06,24.535,24.535,24.535,24.535,51,21.5771382186841,21.5771382186841,21.5771382186841,21.5771382186841,57.9912399558383,0.0,1.0
2023-03-07,24.54,24.57,24.534,24.57,601,21.5815354345428,21.6079187296951,21.5762587755124,21.6079187296951,683.386964969782,0.0,1.0
2023-03-08,24.535,24.5699,24.528,24.5699,9843,21.5771382186841,21.6078307853779,21.5709821164819,21.6078307853779,11192.3093114768,0.0,1.0
2023-03-09,24.555,24.56,24.54,24.56,55571,21.594727082119,21.5991242979777,21.5815354345428,21.5991242979777,63188.8469722722,0.0,1.0
2023-03-10,24.56,24.56,24.56,24.56,55571,21.5991242979777,21.5991242979777,21.5991242979777,21.5991242979777,63188.8469722722,0.0,1.0
2023-03-13,24.6249,24.6249,24.59,24.59,473,21.6562001598237,21.6562001598237,21.6255075931299,21.6255075931299,537.840323511991,0.0,1.0
2023-03-14,24.56,24.58,24.56,24.58,393,21.5991242979777,21.6167131614125,21.5991242979777,21.6167131614125,446.873672600871,0.0,1.0
2023-03-15,24.58,24.58,24.55,24.55,778,21.6167131614125,21.6167131614125,21.5903298662602,21.5903298662602,884.650680110631,0.0,1.0
2023-03-16,24.4703,24.4703,24.44,24.44,35196,21.5202382454724,21.5202382454724,21.4935911173687,21.4935911173687,40020.7780683468,0.0,1.0
2023-03-17,24.5201,24.5201,24.5201,24.5201,50,21.5640345154252,21.5640345154252,21.5640345154252,21.5640345154252,56.8541568194492,0.0,1.0
2023-03-20,24.4653,24.4653,24.4653,24.4653,50,21.5158410296137,21.5158410296137,21.5158410296137,21.5158410296137,56.8541568194494,0.0,1.0
2023-03-21,24.51,24.51,24.51,24.51,52,21.5551521393906,21.5551521393906,21.5551521393906,21.5551521393906,59.1283230922272,0.0,1.0
2023-03-22,24.54,24.54,24.54,24.54,52,21.5815354345428,21.5815354345428,21.5815354345428,21.5815354345428,59.1283230922273,0.0,1.0
2023-03-23,24.5,24.5235,24.44,24.521,25288,21.5463577076732,21.5670246222091,21.4935911173687,21.5648260142797,28754.5583530046,0.0,1.0
2023-03-24,24.56,24.56,24.56,24.56,90,21.5991242979777,21.5991242979777,21.5991242979777,21.5991242979777,102.337482275009,0.0,1.0
2023-03-27,24.555,24.555,24.51,24.51,400,21.594727082119,21.594727082119,21.5551521393906,21.5551521393906,454.833254555593,0.0,1.0
2023-03-28,24.55,24.55,24.55,24.55,61,21.5903298662602,21.5903298662602,21.5903298662602,21.5903298662602,69.3620713197283,0.0,1.0
2023-03-29,24.56,24.56,24.53,24.54,5450,21.5991242979777,21.5991242979777,21.5727410028254,21.5815354345428,6197.10309331996,0.0,1.0
2023-03-30,24.57,24.57,24.57,24.57,5450,21.6079187296951,21.6079187296951,21.6079187296951,21.6079187296951,6197.10309331997,0.0,1.0
2023-03-31,24.6,24.6015,24.6,24.6015,318,21.6343020248473,21.6356211896049,21.6343020248473,21.6356211896049,361.592437371698,0.0,1.0
2023-04-03,24.46,24.46,24.46,24.46,0,21.6263870363017,21.6263870363017,21.6263870363017,21.6263870363017,0,0.131,1.0
2023-04-04,24.47,24.47,24.451,24.451,300,21.6352285682053,21.6352285682053,21.6184296575884,21.6184296575884,339.307716433751,0.0,1.0
2023-04-05,24.49,24.49,24.49,24.49,5,21.6529116320126,21.6529116320126,21.6529116320126,21.6529116320126,5.65512860722918,0.0,1.0
2023-04-06,24.49,24.49,24.49,24.49,5,21.6529116320126,21.6529116320126,21.6529116320126,21.6529116320126,5.65512860722918,0.0,1.0
2023-04-10,24.485,24.51,24.485,24.51,1220,21.6484908660608,21.6705946958199,21.6484908660608,21.6705946958199,1379.85138016392,0.0,1.0
2023-04-11,24.495,24.495,24.495,24.495,1,21.6573323979644,21.6573323979644,21.6573323979644,21.6573323979644,1.13102572144584,0.0,1.0
2023-04-12,24.505,24.528,24.49,24.528,533,21.666173929868,21.6865094532464,21.6529116320126,21.6865094532464,602.836709530633,0.0,1.0
2023-04-13,24.515,24.515,24.515,24.515,65,21.6750154617717,21.6750154617717,21.6750154617717,21.6750154617717,73.5166718939794,0.0,1.0
2023-04-14,24.505,24.505,24.505,24.505,1,21.666173929868,21.666173929868,21.666173929868,21.666173929868,1.13102572144584,0.0,1.0
2023-04-17,24.51,24.51,24.51,24.51,93,21.6705946958199,21.6705946958199,21.6705946958199,21.6705946958199,105.185392094463,0.0,1.0
2023-04-18,24.52,24.52,24.52,24.52,93,21.6794362277235,21.6794362277235,21.6794362277235,21.6794362277235,105.185392094463,0.0,1.0
2023-04-19,24.53,24.53,24.53,24.53,64,21.6882777596271,21.6882777596271,21.6882777596271,21.6882777596271,72.3856461725338,0.0,1.0
2023-04-20,24.54,24.54,24.54,24.54,64,21.6971192915308,21.6971192915308,21.6971192915308,21.6971192915308,72.3856461725335,0.0,1.0
2023-04-21,24.54,24.54,24.54,24.54,200,21.6971192915308,21.6971192915308,21.6971192915308,21.6971192915308,226.205144289167,0.0,1.0
2023-04-24,24.565,24.565,24.565,24.565,52,21.7192231212899,21.7192231212899,21.7192231212899,21.7192231212899,58.8133375151835,0.0,1.0
2023-04-25,24.575,24.575,24.575,24.575,52,21.7280646531935,21.7280646531935,21.7280646531935,21.7280646531935,58.8133375151836,0.0,1.0
2023-04-26,24.56,24.56,24.56,24.56,0,21.7148023553381,21.7148023553381,21.7148023553381,21.7148023553381,0,0.0,1.0
2023-04-27,24.58,24.58,24.58,24.58,126,21.7324854191453,21.7324854191453,21.7324854191453,21.7324854191453,142.509240902176,0.0,1.0
2023-04-28,24.57,24.57,24.57,24.57,126,21.7236438872417,21.7236438872417,21.7236438872417,21.7236438872417,142.509240902176,0.0,1.0
2023-05-01,24.505,24.505,24.505,24.505,2,21.7403543825396,21.7403543825396,21.7403543825396,21.7403543825396,2.25433307744797,0.0839,1.0
2023-05-02,24.52,24.52,24.52,24.52,66,21.7536620877319,21.7536620877319,21.7536620877319,21.7536620877319,74.3929915557832,0.0,1.0
2023-05-03,24.54,24.54,24.54,24.54,2,21.771405694655,21.771405694655,21.771405694655,21.771405694655,2.25433307744798,0.0,1.0
2023-05-04,24.55,24.55,24.55,24.55,2,21.7802774981166,21.7802774981166,21.7802774981166,21.7802774981166,2.25433307744797,0.0,1.0
2023-05-05,24.56,24.56,24.56,24.56,1,21.7891493015781,21.7891493015781,21.7891493015781,21.7891493015781,1.12716653872399,0.0,1.0
2023-05-08,24.56,24.56,24.56,24.56,52,21.7891493015781,21.7891493015781,21.7891493015781,21.7891493015781,58.6126600136474,0.0,1.0
2023-05-09,24.57,24.57,24.57,24.57,6,21.7980211050397,21.7980211050397,21.7980211050397,21.7980211050397,6.76299923234392,0.0,1.0
2023-05-10,24.575,24.575,24.575,24.575,6,21.8024570067705,21.8024570067705,21.8024570067705,21.8024570067705,6.76299923234391,0.0,1.0
2023-05-11,24.585,24.585,24.585,24.585,99,21.811328810232,21.811328810232,21.811328810232,21.811328810232,111.589487333675,0.0,1.0
2023-05-12,24.58,24.58,24.58,24.58,99,21.8068929085012,21.8068929085012,21.8068929085012,21.8068929085012,111.589487333675,0.0,1.0
2023-05-15,24.59,24.59,24.59,24.59,0,21.8157647119628,21.8157647119628,21.8157647119628,21.8157647119628,0,0.0,1.0
2023-05-16,24.575,24.575,24.575,24.575,0,21.8024570067705,21.8024570067705,21.8024570067705,21.8024570067705,0,0.0,1.0
2023-05-17,24.59,24.59,24.59,24.59,50,21.8157647119628,21.8157647119628,21.8157647119628,21.8157647119628,56.3583269361993,0.0,1.0
2023-05-18,24.6,24.6,24.6,24.6,50,21.8246365154243,21.8246365154243,21.8246365154243,21.8246365154243,56.3583269361995,0.0,1.0
2023-05-19,24.595,24.595,24.595,24.595,0,21.8202006136936,21.8202006136936,21.8202006136936,21.8202006136936,0,0.0,1.0
2023-05-22,24.615,24.615,24.615,24.615,50,21.8379442206167,21.8379442206167,21.8379442206167,21.8379442206167,56.3583269361993,0.0,1.0
2023-05-23,24.6,24.6,24.6,24.6,50,21.8246365154243,21.8246365154243,21.8246365154243,21.8246365154243,56.3583269361995,0.0,1.0
2023-05-24,24.605,24.605,24.605,24.605,50,21.8290724171551,21.8290724171551,21.8290724171551,21.8290724171551,56.3583269361994,0.0,1.0
2023-05-25,24.62,24.62,24.62,24.62,50,21.8423801223474,21.8423801223474,21.8423801223474,21.8423801223474,56.3583269361995,0.0,1.0
2023-05-26,24.635,24.635,24.635,24.635,0,21.8556878275398,21.8556878275398,21.8556878275398,21.8556878275398,0,0.0,1.0
2023-05-30,24.63,24.63,24.63,24.63,21,21.851251925809,21.851251925809,21.851251925809,21.851251925809,23.6704973132037,0.0,1.0
2023-05-31,24.63,24.63,24.6,24.6,356,21.851251925809,21.851251925809,21.8246365154243,21.8246365154243,401.27128778574,0.0,1.0
2023-06-01,24.52,24.52,24.52,24.52,5,21.8633175785167,21.8633175785167,21.8633175785167,21.8633175785167,5.60756616921071,0.1236,1.0
2023-06-02,24.53,24.53,24.53,24.53,51,21.8722341028146,21.8722341028146,21.8722341028146,21.8722341028146,57.1971749259493,0.0,1.0
2023-06-05,24.535,24.535,24.535,24.535,3,21.8766923649636,21.8766923649636,21.8766923649636,21.8766923649636,3.36453970152642,0.0,1.0
2023-06-06,24.545,24.545,24.545,24.545,3,21.8856088892615,21.8856088892615,21.8856088892615,21.8856088892615,3.36453970152643,0.0,1.0
2023-06-07,24.55,24.55,24.55,24.55,1,21.8900671514105,21.8900671514105,21.8900671514105,21.8900671514105,1.12151323384214,0.0,1.0
2023-06-08,24.54,24.54,24.52,24.52,224,21.8811506271126,21.8811506271126,21.8633175785167,21.8633175785167,251.218964380639,0.0,1.0
2023-06-09,24.54,24.54,24.52,24.52,508,21.8811506271126,21.8811506271126,21.8633175785167,21.8633175785167,569.728722791807,0.0,1.0
2023-06-12,24.56,24.56,24.56,24.56,211,21.8989836757084,21.8989836757084,21.8989836757084,21.8989836757084,236.639292340692,0.0,1.0
2023-06-13,24.57,24.57,24.5415,24.5415,251,21.9079002000064,21.9079002000064,21.8824881057573,21.8824881057573,281.499821694377,0.0,1.0
2023-06-14,24.57,24.57,24.57,24.57,251,21.9079002000064,21.9079002000064,21.9079002000064,21.9079002000064,281.499821694377,0.0,1.0
2023-06-15,24.58,24.58,24.56,24.56,181,21.9168167243043,21.9168167243043,21.8989836757084,21.8989836757084,202.993895325427,0.0,1.0
2023-06-16,24.59,24.59,24.31,24.31,546,21.9257332486022,21.9257332486022,21.6760705682603,21.6760705682603,612.346225677809,0.0,1.0
2023-06-20,24.585,24.585,24.31,24.31,445,21.9212749864532,21.9212749864532,21.6760705682603,21.6760705682603,499.073389059754,0.0,1.0
2023-06-21,24.6,24.6,24.6,24.6,50,21.9346497729001,21.9346497729001,21.9346497729001,21.9346497729001,56.0756616921071,0.0,1.0
2023-06-22,24.6,24.6,24.6,24.6,50,21.9346497729001,21.9346497729001,21.9346497729001,21.9346497729001,56.0756616921071,0.0,1.0
2023-06-23,24.62,24.62,24.62,24.62,0,21.952482821496,21.952482821496,21.952482821496,21.952482821496,0,0.0,1.0
2023-06-26,24.61,24.61,24.61,24.61,5,21.9435662971981,21.9435662971981,21.9435662971981,21.9435662971981,5.60756616921069,0.0,1.0
2023-06-27,24.62,24.62,24.62,24.62,5,21.952482821496,21.952482821496,21.952482821496,21.952482821496,5.6075661692107,0.0,1.0
2023-06-28,24.62,24.62,24.62,24.62,0,21.952482821496,21.952482821496,21.952482821496,21.952482821496,0,0.0,1.0
2023-06-29,24.625,24.625,24.625,24.625,50,21.9569410836449,21.9569410836449,21.9569410836449,21.9569410836449,56.0756616921071,0.0,1.0
2023-06-30,24.625,24.625,24.625,24.625,50,21.9569410836449,21.9569410836449,21.9569410836449,21.9569410836449,56.0756616921071,0.0,1.0
2023-07-03,24.53,24.53,24.53,24.53,124,21.9508778471224,21.9508778471224,21.9508778471224,21.9508778471224,138.569401241452,0.0882,1.0
2023-07-05,24.55,24.55,24.54,24.54,100,21.9687750161783,21.9687750161783,21.9598264316503,21.9598264316503,111.749517130203,0.0,1.0
2023-07-06,24.55,24.55,24.55,24.55,1,21.9687750161783,21.9687750161783,21.9687750161783,21.9687750161783,1.11749517130203,0.0,1.0
2023-07-07,24.57,24.57,24.57,24.57,1,21.9866721852343,21.9866721852343,21.9866721852343,21.9866721852343,1.11749517130203,0.0,1.0
2023-07-10,24.59,24.6,24.59,24.6,296,22.0045693542902,22.0135179388182,22.0045693542902,22.0135179388182,330.778570705402,0.0,1.0
2023-07-11,24.595,24.595,24.595,24.595,2,22.0090436465542,22.0090436465542,22.0090436465542,22.0090436465542,2.23499034260407,0.0,1.0
2023-07-12,24.6,24.6,24.6,24.6,7,22.0135179388182,22.0135179388182,22.0135179388182,22.0135179388182,7.82246619911422,0.0,1.0
2023-07-13,24.57,24.6,24.57,24.58,465,21.9866721852343,22.0135179388182,21.9866721852343,21.9956207697622,519.635254655444,0.0,1.0
2023-07-14,24.6,24.6281,24.6,24.6281,200,22.0135179388182,22.0386634613418,22.0135179388182,22.0386634613418,223.499034260406,0.0,1.0
2023-07-17,24.605,24.605,24.605,24.605,3,22.0179922310822,22.0179922310822,22.0179922310822,22.0179922310822,3.35248551390609,0.0,1.0
2023-07-18,24.61,24.61,24.61,24.61,2,22.0224665233462,22.0224665233462,22.0224665233462,22.0224665233462,2.23499034260406,0.0,1.0
2023-07-19,24.615,24.615,24.615,24.615,1,22.0269408156101,22.0269408156101,22.0269408156101,22.0269408156101,1.11749517130204,0.0,1.0
2023-07-20,24.615,24.615,24.615,24.615,50,22.0269408156101,22.0269408156101,22.0269408156101,22.0269408156101,55.8747585651018,0.0,1.0
2023-07-21,24.61,24.6282,24.61,24.6282,116,22.0224665233462,22.0387529471871,22.0224665233462,22.0387529471871,129.629439871036,0.0,1.0
2023-07-24,24.595,24.595,24.595,24.595,1,22.0090436465542,22.0090436465542,22.0090436465542,22.0090436465542,1.11749517130203,0.0,1.0
2023-07-25,24.615,24.615,24.615,24.615,10,22.0269408156101,22.0269408156101,22.0269408156101,22.0269408156101,11.1749517130204,0.0,1.0
2023-07-26,24.62,24.62,24.59,24.59,1121,22.0314151078741,22.0314151078741,22.0045693542902,22.0045693542902,1252.71208702958,0.0,1.0
2023-07-27,24.635,24.635,24.6,24.6,227,22.0448379846661,22.0448379846661,22.0135179388182,22.0135179388182,253.671403885561,0.0,1.0
2023-07-28,24.635,24.635,24.635,24.635,5,22.0448379846661,22.0448379846661,22.0448379846661,22.0448379846661,5.58747585651016,0.0,1.0
2023-07-31,24.645,24.645,24.645,24.645,11,22.0537865691941,22.0537865691941,22.0537865691941,22.0537865691941,12.2924468843223,0.0,1.0
2023-08-01,24.59,24.59,24.59,24.59,52,22.05727651716,22.05727651716,22.05727651716,22.05727651716,57.9708922361843,0.0589,1.0
2023-08-02,24.585,24.585,24.585,24.585,35,22.0527915077014,22.0527915077014,22.0527915077014,22.0527915077014,39.0188697743549,0.0,1.0
2023-08-03,24.59,24.59,24.56,24.56,105,22.05727651716,22.05727651716,22.0303664604087,22.0303664604087,117.056609323064,0.0,1.0
2023-08-04,24.6,24.62,24.6,24.62,152,22.0662465360771,22.0841865739113,22.0662465360771,22.0841865739113,169.453377305769,0.0,1.0
2023-08-07,24.61,24.629,24.61,24.62,1177,22.0752165549942,22.0922595909367,22.0752165549942,22.0841865739113,1312.14884926902,0.0,1.0
2023-08-08,24.615,24.615,24.615,24.615,6,22.0797015644527,22.0797015644527,22.0797015644527,22.0797015644527,6.68894910417512,0.0,1.0
2023-08-09,24.61,24.61,24.61,24.61,2,22.0752165549942,22.0752165549942,22.0752165549942,22.0752165549942,2.2296497013917,0.0,1.0
2023-08-10,24.62,24.62,24.62,24.62,2,22.0841865739113,22.0841865739113,22.0841865739113,22.0841865739113,2.2296497013917,0.0,1.0
2023-08-11,24.62,24.62,24.62,24.62,0,22.0841865739113,22.0841865739113,22.0841865739113,22.0841865739113,0,0.0,1.0
2023-08-14,24.62,24.62,23.6,23.6,7182,22.0841865739113,22.0841865739113,21.1692446443666,21.1692446443666,8006.67207769761,0.0,1.0
2023-08-15,24.64,24.64,24.64,24.64,13,22.1021266117455,22.1021266117455,22.1021266117455,22.1021266117455,14.4927230590461,0.0,1.0
2023-08-16,24.63,24.63,24.63,24.63,0,22.0931565928284,22.0931565928284,22.0931565928284,22.0931565928284,0,0.0,1.0
2023-08-17,24.63,24.63,24.62,24.62,132,22.0931565928284,22.0931565928284,22.0841865739113,22.0841865739113,147.156880291852,0.0,1.0
2023-08-18,24.65,24.65,24.62,24.65,670,22.1110966306626,22.1110966306626,22.0841865739113,22.1110966306626,746.932649966221,0.0,1.0
2023-08-21,24.635,24.65,24.635,24.65,208,22.097641602287,22.1110966306626,22.097641602287,22.1110966306626,231.883568944737,0.0,1.0
2023-08-22,24.645,24.645,24.645,24.645,208,22.1066116212041,22.1066116212041,22.1066116212041,22.1066116212041,231.883568944737,0.0,1.0
2023-08-23,24.645,24.65,24.645,24.65,768,22.1066116212041,22.1110966306626,22.1066116212041,22.1110966306626,856.185485334413,0.0,1.0
2023-08-24,24.675,24.675,24.65,24.65,420,22.1335216779554,22.1335216779554,22.1110966306626,22.1110966306626,468.226437292257,0.0,1.0
2023-08-25,24.705,24.705,24.705,24.705,1,22.1604317347067,22.1604317347067,22.1604317347067,22.1604317347067,1.11482485069585,0.0,1.0
2023-08-28,24.675,24.675,24.675,24.675,2,22.1335216779554,22.1335216779554,22.1335216779554,22.1335216779554,2.2296497013917,0.0,1.0
2023-08-29,24.695,24.695,24.695,24.695,57,22.1514617157896,22.1514617157896,22.1514617157896,22.1514617157896,63.5450164896635,0.0,1.0
2023-08-30,24.7,24.7,24.7,24.7,2,22.1559467252481,22.1559467252481,22.1559467252481,22.1559467252481,2.22964970139171,0.0,1.0
2023-08-31,24.705,24.705,24.705,24.705,1,22.1604317347067,22.1604317347067,22.1604317347067,22.1604317347067,1.11482485069585,0.0,1.0
2023-09-01,24.61,24.61,24.57,24.57,200,22.1673386492729,22.1673386492729,22.1313088424475,22.1313088424475,222.03838168735,0.1027,1.0
2023-09-05,24.62,24.62,24.61,24.61,300,22.1763461009792,22.1763461009792,22.1673386492729,22.1673386492729,333.057572531025,0.0,1.0
2023-09-06,24.635,24.635,24.635,24.635,1,22.1898572785387,22.1898572785387,22.1898572785387,22.1898572785387,1.11019190843675,0.0,1.0
2023-09-07,24.63,24.63,24.63,24.63,1,22.1853535526855,22.1853535526855,22.1853535526855,22.1853535526855,1.11019190843675,0.0,1.0
2023-09-08,24.635,24.635,24.635,24.635,6,22.1898572785387,22.1898572785387,22.1898572785387,22.1898572785387,6.6611514506205,0.0,1.0
2023-09-11,24.645,24.645,24.645,24.645,192,22.198864730245,22.198864730245,22.198864730245,22.198864730245,213.156846419856,0.0,1.0
2023-09-12,24.645,24.645,24.645,24.645,76,22.198864730245,22.198864730245,22.198864730245,22.198864730245,84.3745850411931,0.0,1.0
2023-09-13,24.655,24.655,24.655,24.655,2,22.2078721819513,22.2078721819513,22.2078721819513,22.2078721819513,2.22038381687351,0.0,1.0
2023-09-14,24.66,24.66,24.66,24.66,1,22.2123759078045,22.2123759078045,22.2123759078045,22.2123759078045,1.11019190843675,0.0,1.0
2023-09-15,24.68,24.68,24.68,24.68,1,22.2303908112171,22.2303908112171,22.2303908112171,22.2303908112171,1.11019190843675,0.0,1.0
2023-09-18,24.665,24.665,24.665,24.665,7,22.2168796336577,22.2168796336577,22.2168796336577,22.2168796336577,7.77134335905725,0.0,1.0
2023-09-19,24.68,24.68,24.68,24.68,50,22.2303908112171,22.2303908112171,22.2303908112171,22.2303908112171,55.5095954218377,0.0,1.0
2023-09-20,24.685,24.685,24.685,24.685,50,22.2348945370703,22.2348945370703,22.2348945370703,22.2348945370703,55.5095954218376,0.0,1.0
2023-09-21,24.685,24.685,24.685,24.685,0,22.2348945370703,22.2348945370703,22.2348945370703,22.2348945370703,0,0.0,1.0
2023-09-22,24.69,24.69,24.69,24.69,2,22.2393982629235,22.2393982629235,22.2393982629235,22.2393982629235,2.2203838168735,0.0,1.0
2023-09-25,24.705,24.705,24.705,24.705,5,22.252909440483,22.252909440483,22.252909440483,22.252909440483,5.55095954218375,0.0,1.0
2023-09-26,24.705,24.705,24.705,24.705,5,22.252909440483,22.252909440483,22.252909440483,22.252909440483,5.55095954218375,0.0,1.0
2023-09-27,24.715,24.715,24.715,24.715,5,22.2619168921893,22.2619168921893,22.2619168921893,22.2619168921893,5.55095954218376,0.0,1.0
2023-09-28,24.715,24.715,24.715,24.715,0,22.2619168921893,22.2619168921893,22.2619168921893,22.2619168921893,0,0.0,1.0
2023-09-29,24.72,24.72,24.72,24.72,0,22.2664206180425,22.2664206180425,22.2664206180425,22.2664206180425,0,0.0,1.0
2023-10-02,24.625,24.625,24.625,24.625,0,22.2692156303069,22.2692156303069,22.2692156303069,22.2692156303069,0,0.098103,1.0
2023-10-03,24.635,24.635,24.635,24.635,0,22.2782589666035,22.2782589666035,22.2782589666035,22.2782589666035,0,0.0,1.0
2023-10-04,24.64,24.8,24.64,24.8,660,22.2827806347518,22.4274740154969,22.2827806347518,22.4274740154969,729.819148990655,0.0,1.0
2023-10-05,24.655,24.68,24.655,24.68,933,22.2963456391966,22.3189539799381,22.2963456391966,22.3189539799381,1031.69888789134,0.0,1.0
2023-10-06,24.66,24.66,24.63,24.63,108,22.3008673073449,22.3008673073449,22.2737372984552,22.2737372984552,119.424951653016,0.0,1.0
2023-10-09,24.665,24.665,24.665,24.665,69,22.3053889754932,22.3053889754932,22.3053889754932,22.3053889754932,76.2992746672049,0.0,1.0
2023-10-10,24.66,24.66,24.66,24.66,4,22.3008673073449,22.3008673073449,22.3008673073449,22.3008673073449,4.42314635751913,0.0,1.0
2023-10-11,24.66,24.66,24.66,24.66,88,22.3008673073449,22.3008673073449,22.3008673073449,22.3008673073449,97.3092198654208,0.0,1.0
2023-10-12,24.675,24.675,24.53,24.57,1200,22.3144323117898,22.3144323117898,22.1833039354895,22.2194772806758,1326.94390725574,0.0,1.0
2023-10-13,24.675,24.702,24.6404,24.6407,2929,22.3144323117898,22.3388493197905,22.2831423682037,22.2834136682925,3238.84892029338,0.0,1.0
2023-10-16,24.675,24.675,24.6519,24.6519,214,22.3144323117898,22.3144323117898,22.2935422049447,22.2935422049447,236.638330127273,0.0,1.0
2023-10-17,24.69,24.69,24.69,24.69,50,22.3279973162346,22.3279973162346,22.3279973162346,22.3279973162346,55.2893294689891,0.0,1.0
2023-10-18,24.69,24.7125,24.69,24.7125,262,22.3279973162346,22.3483448229019,22.3279973162346,22.3483448229019,289.716086417503,0.0,1.0
2023-10-19,24.695,24.695,24.6719,24.6719,261,22.3325189843829,22.3325189843829,22.3116288775379,22.3116288775379,288.610299828123,0.0,1.0
2023-10-20,24.7,24.7,24.7,24.7,1,22.3370406525312,22.3370406525312,22.3370406525312,22.3370406525312,1.10578658937978,0.0,1.0
2023-10-23,24.71,24.7387,24.71,24.7387,278,22.3460839888278,22.3720383639989,22.3460839888278,22.3720383639989,307.408671847579,0.0,1.0
2023-10-24,24.715,24.715,24.715,24.715,278,22.3506056569761,22.3506056569761,22.3506056569761,22.3506056569761,307.408671847579,0.0,1.0
2023-10-25,24.715,24.715,24.715,24.715,90,22.3506056569761,22.3506056569761,22.3506056569761,22.3506056569761,99.5207930441801,0.0,1.0
2023-10-26,24.69,24.6903,24.69,24.6903,899,22.3279973162346,22.3282686163235,22.3279973162346,22.3282686163235,994.102143852425,0.0,1.0
2023-10-27,24.73,24.73,24.73,24.73,98,22.3641706614209,22.3641706614209,22.3641706614209,22.3641706614209,108.367085759219,0.0,1.0
2023-10-30,24.735,24.735,24.735,24.735,3,22.3686923295692,22.3686923295692,22.3686923295692,22.3686923295692,3.31735976813934,0.0,1.0
2023-10-31,24.74,24.74,24.74,24.74,50,22.3732139977175,22.3732139977175,22.3732139977175,22.3732139977175,55.289329468989,0.0,1.0
2023-11-01,24.625,24.625,24.625,24.625,4,22.3691571570549,22.3691571570549,22.3691571570549,22.3691571570549,4.40338450431668,0.110514,1.0
2023-11-02,24.645,24.645,24.645,24.645,5,22.3873250004311,22.3873250004311,22.3873250004311,22.3873250004311,5.50423063039587,0.0,1.0
2023-11-03,24.65,24.65,24.65,24.65,1,22.3918669612752,22.3918669612752,22.3918669612752,22.3918669612752,1.10084612607917,0.0,1.0
2023-11-06,24.655,24.655,24.655,24.655,50,22.3964089221193,22.3964089221193,22.3964089221193,22.3964089221193,55.0423063039585,0.0,1.0
2023-11-07,24.66,24.66,24.66,24.66,46,22.4009508829634,22.4009508829634,22.4009508829634,22.4009508829634,50.6389217996418,0.0,1.0
2023-11-08,24.66,24.66,24.66,24.66,69,22.4009508829634,22.4009508829634,22.4009508829634,22.4009508829634,75.9583826994627,0.0,1.0
2023-11-09,24.675,24.675,24.675,24.675,3,22.4145767654956,22.4145767654956,22.4145767654956,22.4145767654956,3.30253837823751,0.0,1.0
2023-11-10,24.68,24.68,24.68,24.68,181,22.4191187263397,22.4191187263397,22.4191187263397,22.4191187263397,199.253148820329,0.0,1.0
2023-11-13,24.685,24.685,24.685,24.685,45,22.4236606871837,22.4236606871837,22.4236606871837,22.4236606871837,49.5380756735627,0.0,1.0
2023-11-14,24.6654,24.6654,24.6402,24.66,409,22.405856200675,22.405856200675,22.3829647180208,22.4009508829634,450.24606556638,0.0,1.0
2023-11-15,24.6755,24.6755,24.54,24.66,1188,22.41503096158,22.41503096158,22.2919438227056,22.4009508829634,1307.80519778205,0.0,1.0
2023-11-16,24.705,24.705,24.705,24.705,200,22.44182853056,22.44182853056,22.44182853056,22.44182853056,220.169225215834,0.0,1.0
2023-11-17,24.715,24.715,24.715,24.715,20,22.4509124522482,22.4509124522482,22.4509124522482,22.4509124522482,22.0169225215834,0.0,1.0
2023-11-20,24.72,24.72,24.72,24.72,3,22.4554544130922,22.4554544130922,22.4554544130922,22.4554544130922,3.30253837823752,0.0,1.0
2023-11-21,24.73,24.73,24.73,24.73,50,22.4645383347804,22.4645383347804,22.4645383347804,22.4645383347804,55.0423063039585,0.0,1.0
2023-11-22,24.74,24.74,24.74,24.74,60,22.4736222564685,22.4736222564685,22.4736222564685,22.4736222564685,66.0507675647503,0.0,1.0
2023-11-24,24.745,24.745,24.745,24.745,60,22.4781642173126,22.4781642173126,22.4781642173126,22.4781642173126,66.0507675647502,0.0,1.0
2023-11-27,24.755,24.755,24.755,24.755,0,22.4872481390007,22.4872481390007,22.4872481390007,22.4872481390007,0,0.0,1.0
2023-11-28,24.77,24.77,24.77,24.77,0,22.5008740215329,22.5008740215329,22.5008740215329,22.5008740215329,0,0.0,1.0
2023-11-29,24.785,24.785,24.785,24.785,10,22.5144999040652,22.5144999040652,22.5144999040652,22.5144999040652,11.0084612607917,0.0,1.0
2023-11-30,24.7406,24.7406,24.56,24.56,3308,22.4741672917698,22.4741672917698,22.3101116660819,22.3101116660819,3641.5989850699,0.0,1.0
2023-12-01,24.695,24.695,24.695,24.695,0,22.5294702070072,22.5294702070072,22.5294702070072,22.5294702070072,0,0.10648,1.0
2023-12-04,24.7,24.7,24.6611,24.6611,284,22.5340317518963,22.5340317518963,22.4985429326595,22.4985429326595,311.298043653892,0.0,1.0
2023-12-05,24.68,24.74,24.6707,24.6707,505,22.5157855723401,22.5705241110087,22.5073010988465,22.5073010988465,553.540535370477,0.0,1.0
2023-12-06,24.7,24.7,24.7,24.7,1,22.5340317518963,22.5340317518963,22.5340317518963,22.5340317518963,1.09611987202075,0.0,1.0
2023-12-07,24.705,24.705,24.68,24.68,1780,22.5385932967853,22.5385932967853,22.5157855723401,22.5157855723401,1951.09337219693,0.0,1.0
2023-12-08,24.71,24.71,24.71,24.71,3,22.5431548416744,22.5431548416744,22.5431548416744,22.5431548416744,3.28835961606224,0.0,1.0
2023-12-11,24.725,24.725,24.725,24.725,12,22.5568394763415,22.5568394763415,22.5568394763415,22.5568394763415,13.153438464249,0.0,1.0
2023-12-12,24.73,24.73,24.73,24.73,12,22.5614010212306,22.5614010212306,22.5614010212306,22.5614010212306,13.1534384642489,0.0,1.0
2023-12-13,24.745,24.745,24.745,24.745,0,22.5750856558977,22.5750856558977,22.5750856558977,22.5750856558977,0,0.0,1.0
2023-12-14,24.76,24.76,24.76,24.76,139,22.5887702905649,22.5887702905649,22.5887702905649,22.5887702905649,152.360662210884,0.0,1.0
2023-12-15,24.645,24.645,24.645,24.645,1,22.5901296309418,22.5901296309418,22.5901296309418,22.5901296309418,1.09096319510463,0.11649,1.0
2023-12-18,24.65,24.65,24.65,24.65,3,22.5947127369736,22.5947127369736,22.5947127369736,22.5947127369736,3.27288958531389,0.0,1.0
2023-12-19,24.655,24.655,24.655,24.655,6,22.5992958430055,22.5992958430055,22.5992958430055,22.5992958430055,6.54577917062776,0.0,1.0
2023-12-20,24.66,24.66,24.66,24.66,9,22.6038789490373,22.6038789490373,22.6038789490373,22.6038789490373,9.81866875594166,0.0,1.0
2023-12-21,24.675,24.675,24.675,24.675,9,22.6176282671328,22.6176282671328,22.6176282671328,22.6176282671328,9.81866875594167,0.0,1.0
2023-12-22,24.68,24.68,24.68,24.68,6,22.6222113731647,22.6222113731647,22.6222113731647,22.6222113731647,6.54577917062776,0.0,1.0
2023-12-26,24.69,24.69,24.69,24.69,1,22.6313775852284,22.6313775852284,22.6313775852284,22.6313775852284,1.09096319510463,0.0,1.0
2023-12-27,24.7,24.7,24.7,24.7,136,22.640543797292,22.640543797292,22.640543797292,22.640543797292,148.37099453423,0.0,1.0
2023-12-28,24.715,24.715,24.715,24.715,2,22.6542931153876,22.6542931153876,22.6542931153876,22.6542931153876,2.18192639020925,0.0,1.0
2023-12-29,24.72,24.72,24.72,24.72,1,22.6588762214194,22.6588762214194,22.6588762214194,22.6588762214194,1.09096319510463,0.0,1.0
2024-01-02,24.725,24.725,24.725,24.725,4,22.6634593274512,22.6634593274512,22.6634593274512,22.6634593274512,4.36385278041852,0.0,1.0
2024-01-03,24.725,24.7559,24.725,24.7456,1296,22.6634593274512,22.691782922728,22.6634593274512,22.6823417243024,1413.8883008556,0.0,1.0
2024-01-04,24.735,24.735,24.735,24.735,1296,22.6726255395149,22.6726255395149,22.6726255395149,22.6726255395149,1413.8883008556,0.0,1.0
2024-01-05,24.74,24.74,24.74,24.74,0,22.6772086455468,22.6772086455468,22.6772086455468,22.6772086455468,0,0.0,1.0
2024-01-08,24.7502,24.7502,24.7502,24.7502,0,22.6865581818517,22.6865581818517,22.6865581818517,22.6865581818517,0,0.0,1.0
2024-01-09,24.76,24.76,24.76,24.76,1426,22.6955410696741,22.6955410696741,22.6955410696741,22.6955410696741,1555.7135162192,0.0,1.0
2024-01-10,24.7656,24.7656,24.7656,24.7656,102,22.7006741484298,22.7006741484298,22.7006741484298,22.7006741484298,111.278245900672,0.0,1.0
2024-01-11,24.785,24.785,24.785,24.785,102,22.7184565998333,22.7184565998333,22.7184565998333,22.7184565998333,111.278245900672,0.0,1.0
2024-01-12,24.79,24.79,24.79,24.79,1,22.7230397058652,22.7230397058652,22.7230397058652,22.7230397058652,1.09096319510463,0.0,1.0
2024-01-16,24.795,24.795,24.795,24.795,14,22.727622811897,22.727622811897,22.727622811897,22.727622811897,15.2734847314648,0.0,1.0
2024-01-17,24.815,24.815,24.815,24.815,14,22.7459552360244,22.7459552360244,22.7459552360244,22.7459552360244,15.2734847314648,0.0,1.0
2024-01-18,24.7995,24.8293,24.78,24.8293,4737,22.7317476073257,22.7590629192754,22.7138734938015,22.7590629192754,5167.89265521062,0.0,1.0
2024-01-19,24.815,24.815,24.815,24.815,4737,22.7459552360244,22.7459552360244,22.7459552360244,22.7459552360244,5167.89265521062,0.0,1.0
2024-01-22,24.82,24.82,24.82,24.82,5,22.7505383420562,22.7505383420562,22.7505383420562,22.7505383420562,5.45481597552314,0.0,1.0
2024-01-23,24.81,24.81,24.81,24.81,0,22.7413721299925,22.7413721299925,22.7413721299925,22.7413721299925,0,0.0,1.0
2024-01-24,24.77,24.83,24.67,24.7999,21885,22.7047072817378,22.7597045541199,22.613045161101,22.7321142558082,23875.7295248648,0.0,1.0
2024-01-25,24.81,24.83,24.8,24.8035,1401,22.7413721299925,22.7597045541199,22.7322059179288,22.7354140921511,1528.43943634159,0.0,1.0
2024-01-26,24.85,24.88,24.85,24.88,300,22.7780369782472,22.8055356144383,22.7780369782472,22.8055356144383,327.288958531389,0.0,1.0
2024-01-29,24.8339,24.86,24.82,24.83,1712,22.7632793768247,22.7872031903109,22.7505383420562,22.7597045541199,1867.72899001913,0.0,1.0
2024-01-30,24.835,24.835,24.835,24.835,200,22.7642876601517,22.7642876601517,22.7642876601517,22.7642876601517,218.192639020926,0.0,1.0
2024-01-31,24.865,24.865,24.865,24.865,10,22.7917862963428,22.7917862963428,22.7917862963428,22.7917862963428,10.9096319510463,0.0,1.0
2024-02-01,24.755,24.755,24.755,24.755,10,22.796166829088,22.796166829088,22.796166829088,22.796166829088,10.8592818194384,0.114779,1.0
2024-02-02,24.78,24.78,24.78,24.78,0,22.8191886093638,22.8191886093638,22.8191886093638,22.8191886093638,0,0.0,1.0
2024-02-05,24.76,24.76,24.76,24.76,4,22.8007711851432,22.8007711851432,22.8007711851432,22.8007711851432,4.34371272777535,0.0,1.0
2024-02-06,24.8,24.8,24.8,24.8,101,22.8376060335844,22.8376060335844,22.8376060335844,22.8376060335844,109.678746376328,0.0,1.0
2024-02-07,24.8,24.8,24.8,24.8,100,22.8376060335844,22.8376060335844,22.8376060335844,22.8376060335844,108.592818194384,0.0,1.0
2024-02-08,24.84,25.1,24.8,24.81,27950,22.8744408820257,23.1138673968939,22.8376060335844,22.8468147456947,30351.6926853303,0.0,1.0
2024-02-09,24.795,24.795,24.795,24.795,280,22.8330016775293,22.8330016775293,22.8330016775293,22.8330016775293,304.059890944275,0.0,1.0
2024-02-12,24.82,24.82,24.82,24.82,372,22.8560234578051,22.8560234578051,22.8560234578051,22.8560234578051,403.965283683108,0.0,1.0
2024-02-13,24.805,24.83,24.805,24.83,479,22.8422103896396,22.8652321699154,22.8422103896396,22.8652321699154,520.159599151099,0.0,1.0
2024-02-14,24.815,24.815,24.815,24.815,412,22.8514191017499,22.8514191017499,22.8514191017499,22.8514191017499,447.402410960862,0.0,1.0
2024-02-15,24.8364,24.87,24.8364,24.85,3369,22.871125745666,22.9020670183566,22.871125745666,22.883649594136,3658.49204496879,0.0,1.0
2024-02-16,24.8157,24.8157,24.8157,24.8157,114,22.8520637115976,22.8520637115976,22.8520637115976,22.8520637115976,123.795812741598,0.0,1.0
2024-02-20,24.815,24.955,24.815,24.825,3209,22.8514191017499,22.9803410712943,22.8514191017499,22.8606278138602,3484.74353585778,0.0,1.0
2024-02-21,24.84,24.86,24.84,24.86,383,22.8744408820257,22.8928583062463,22.8744408820257,22.8928583062463,415.91049368449,0.0,1.0
2024-02-22,24.845,24.845,24.845,24.845,383,22.8790452380808,22.8790452380808,22.8790452380808,22.8790452380808,415.910493684491,0.0,1.0
2024-02-23,24.845,24.845,24.845,24.845,100,22.8790452380808,22.8790452380808,22.8790452380808,22.8790452380808,108.592818194384,0.0,1.0
2024-02-26,24.845,24.9,24.8445,24.9,1429,22.8790452380808,22.9296931546876,22.8785848024753,22.9296931546876,1551.79137199775,0.0,1.0
2024-02-27,24.8241,24.85,24.82,24.85,897,22.8597990297703,22.883649594136,22.8560234578051,22.883649594136,974.077579203624,0.0,1.0
2024-02-28,24.845,24.845,24.8238,24.8238,383,22.8790452380808,22.8790452380808,22.859522768407,22.859522768407,415.910493684491,0.0,1.0
2024-02-29,24.845,24.845,24.845,24.845,1,22.8790452380808,22.8790452380808,22.8790452380808,22.8790452380808,1.08592818194384,0.0,1.0
2024-03-01,24.76,24.76,24.76,24.76,2,22.8817157645928,22.8817157645928,22.8817157645928,22.8817157645928,2.16417337359934,0.0879,1.0
2024-03-04,24.785,24.785,24.785,24.785,25,22.9048192740482,22.9048192740482,22.9048192740482,22.9048192740482,27.0521671699917,0.0,1.0
2024-03-05,24.79,24.79,24.79,24.79,6,22.9094399759393,22.9094399759393,22.9094399759393,22.9094399759393,6.492520120798,0.0,1.0
2024-03-06,24.805,24.82,24.8,24.8027,1070,22.9233020816125,22.9371641872857,22.9186813797214,22.9211765587426,1157.83275487564,0.0,1.0
2024-03-07,24.805,24.805,24.805,24.805,74,22.9233020816125,22.9233020816125,22.9233020816125,22.9233020816125,80.0744148231754,0.0,1.0
2024-03-08,24.795,24.795,24.795,24.795,2,22.9140606778303,22.9140606778303,22.9140606778303,22.9140606778303,2.16417337359934,0.0,1.0
2024-03-11,24.815,24.815,24.815,24.815,82,22.9325434853946,22.9325434853946,22.9325434853946,22.9325434853946,88.7311083175729,0.0,1.0
2024-03-12,24.8046,24.8046,24.803,24.803,445,22.9229324254612,22.9229324254612,22.9214538008561,22.9214538008561,481.528575625853,0.0,1.0
2024-03-13,24.81,24.81,24.81,24.81,445,22.9279227835036,22.9279227835036,22.9279227835036,22.9279227835036,481.528575625852,0.0,1.0
2024-03-14,24.815,24.815,24.815,24.815,0,22.9325434853946,22.9325434853946,22.9325434853946,22.9325434853946,0,0.0,1.0
2024-03-15,24.8318,24.8318,24.8318,24.8318,1,22.9480690437486,22.9480690437486,22.9480690437486,22.9480690437486,1.08208668679967,0.0,1.0
2024-03-18,24.855,24.88,24.8366,24.86,1943,22.9695091005232,22.9926126099786,22.9525049175641,22.9741298024143,2102.49443245176,0.0,1.0
2024-03-19,24.87,24.87,24.87,24.87,337,22.9833712061964,22.9833712061964,22.9833712061964,22.9833712061964,364.663213451489,0.0,1.0
2024-03-20,24.85,24.85,24.85,24.85,337,22.9648883986322,22.9648883986322,22.9648883986322,22.9648883986322,364.663213451487,0.0,1.0
2024-03-21,24.86,24.86,24.86,24.86,1,22.9741298024143,22.9741298024143,22.9741298024143,22.9741298024143,1.08208668679967,0.0,1.0
2024-03-22,24.86,24.86,24.84,24.84,200,22.9741298024143,22.9741298024143,22.95564699485,22.95564699485,216.417337359934,0.0,1.0
2024-03-25,24.855,24.855,24.855,24.855,0,22.9695091005232,22.9695091005232,22.9695091005232,22.9695091005232,0,0.0,1.0
2024-03-26,24.855,24.855,24.855,24.855,84,22.9695091005232,22.9695091005232,22.9695091005232,22.9695091005232,90.8952816911722,0.0,1.0
2024-03-27,24.865,24.865,24.865,24.865,80,22.9787505043054,22.9787505043054,22.9787505043054,22.9787505043054,86.5669349439733,0.0,1.0
2024-03-28,24.865,24.8712,24.865,24.8712,1400,22.9787505043054,22.9844801746503,22.9787505043054,22.9844801746503,1514.92136151953,0.0,1.0
2024-04-01,24.8139,24.8139,24.8139,24.8139,81,23.0264176650137,23.0264176650137,23.0264176650137,23.0264176650137,87.2878243259644,0.10268,1.0
2024-04-02,24.8,24.8,24.8,24.8,7,23.013518958823,23.013518958823,23.013518958823,23.013518958823,7.54339222570065,0.0,1.0
2024-04-03,24.8205,24.8297,24.82,24.8297,549,23.032542230543,23.0410795037052,23.032078248306,23.0410795037052,591.617475987094,0.0,1.0
2024-04-04,24.825,24.825,24.825,24.825,3,23.0367180706767,23.0367180706767,23.0367180706767,23.0367180706767,3.23288238244313,0.0,1.0
2024-04-05,24.835,24.84,24.79,24.79,742,23.0459977154182,23.0506375377889,23.0042393140816,23.0042393140816,799.599575924266,0.0,1.0
2024-04-08,24.8255,24.8255,24.8255,24.8255,9,23.0371820529138,23.0371820529138,23.0371820529138,23.0371820529138,9.69864714732938,0.0,1.0
2024-04-09,24.875,24.95,24.835,24.835,1240,23.083116294384,23.152713629945,23.0459977154182,23.0459977154182,1336.25805140983,0.0,1.0
2024-04-10,24.82,24.82,24.82,24.82,6,23.032078248306,23.032078248306,23.032078248306,23.032078248306,6.46576476488625,0.0,1.0
2024-04-11,24.83,24.83,24.83,24.83,5,23.0413578930474,23.0413578930474,23.0413578930474,23.0413578930474,5.38813730407189,0.0,1.0
2024-04-12,24.855,24.88,24.855,24.86,1016,23.0645570049011,23.0877561167547,23.0645570049011,23.0691968272718,1094.86950018741,0.0,1.0
2024-04-15,24.84,24.84,24.84,24.84,0,23.0506375377889,23.0506375377889,23.0506375377889,23.0506375377889,0,0.0,1.0
2024-04-16,24.8446,24.8446,24.8446,24.8446,750,23.05490617437,23.05490617437,23.05490617437,23.05490617437,808.220595610781,0.0,1.0
2024-04-17,24.8653,24.8653,24.8653,24.8653,50,23.0741150389848,23.0741150389848,23.0741150389848,23.0741150389848,53.8813730407188,0.0,1.0
2024-04-18,24.88,25.04,24.88,24.88,913,23.0877561167547,23.2362304326181,23.0877561167547,23.0877561167547,983.873871723527,0.0,1.0
2024-04-19,24.825,24.92,24.82,24.92,775,23.0367180706767,23.1248746957206,23.032078248306,23.1248746957206,835.161282131142,0.0,1.0
2024-04-22,24.85,24.86,24.85,24.86,263,23.0599171825304,23.0691968272718,23.0599171825304,23.0691968272718,283.416022194181,0.0,1.0
2024-04-23,24.87,24.87,24.87,24.87,186,23.0784764720133,23.0784764720133,23.0784764720133,23.0784764720133,200.438707711474,0.0,1.0
2024-04-24,24.865,24.865,24.865,24.865,0,23.0738366496425,23.0738366496425,23.0738366496425,23.0738366496425,0,0.0,1.0
2024-04-25,24.87,24.87,24.87,24.87,11,23.0784764720133,23.0784764720133,23.0784764720133,23.0784764720133,11.8539020689581,0.0,1.0
2024-04-26,24.875,24.93,24.875,24.93,412,23.083116294384,23.134154340462,23.083116294384,23.134154340462,443.982513855523,0.0,1.0
2024-04-29,24.8962,24.8962,24.8962,24.8962,0,23.1027891412359,23.1027891412359,23.1027891412359,23.1027891412359,0,0.0,1.0
2024-04-30,24.885,24.885,24.885,24.885,5,23.0923959391255,23.0923959391255,23.0923959391255,23.0923959391255,5.38813730407188,0.0,1.0
2024-05-01,24.82,24.82,24.8,24.8,485,23.1439490054867,23.1439490054867,23.1252995703493,23.1252995703493,520.122991851833,0.120555,1.0
2024-05-02,24.8126,24.8182,24.81,24.81,4152,23.1370487144858,23.1422705563243,23.134624287918,23.134624287918,4452.68177766767,0.0,1.0
2024-05-03,24.8067,24.8067,24.8067,24.8067,190,23.1315471311203,23.1315471311203,23.1315471311203,23.1315471311203,203.759522581131,0.0,1.0
2024-05-06,24.8178,24.82,24.8178,24.82,105,23.1418975676215,23.1439490054867,23.1418975676215,23.1439490054867,112.603946689573,0.0,1.0
2024-05-07,24.83,24.83,24.83,24.83,118,23.1532737230553,23.1532737230553,23.1532737230553,23.1532737230553,126.545387708282,0.0,1.0
2024-05-08,24.84,24.84,24.84,24.84,104,23.162598440624,23.162598440624,23.162598440624,23.162598440624,111.531528149672,0.0,1.0
2024-05-09,24.84,24.84,24.84,24.84,100,23.162598440624,23.162598440624,23.162598440624,23.162598440624,107.241853990069,0.0,1.0
2024-05-10,24.835,24.85,24.8207,24.8207,1481,23.1579360818397,23.1719231581927,23.1446017357165,23.1446017357165,1588.25185759292,0.0,1.0
2024-05-13,24.8318,24.8318,24.8318,24.8318,45,23.1549521722177,23.1549521722177,23.1549521722177,23.1549521722177,48.258834295531,0.0,1.0
2024-05-14,24.825,24.825,24.825,24.825,45,23.148611364271,23.148611364271,23.148611364271,23.148611364271,48.258834295531,0.0,1.0
2024-05-15,24.835,24.835,24.835,24.835,10,23.1579360818397,23.1579360818397,23.1579360818397,23.1579360818397,10.7241853990069,0.0,1.0
2024-05-16,24.8424,24.8424,24.8424,24.8424,10,23.1648363728405,23.1648363728405,23.1648363728405,23.1648363728405,10.7241853990069,0.0,1.0
2024-05-17,24.85,24.85,24.85,24.85,2,23.1719231581927,23.1719231581927,23.1719231581927,23.1719231581927,2.14483707980138,0.0,1.0
2024-05-20,24.895,25.12,24.8614,24.88,1220,23.2138843872518,23.4236905325473,23.182553336221,23.1998973108988,1308.35061867884,0.0,1.0
2024-05-21,24.845,24.845,24.845,24.845,1220,23.1672607994084,23.1672607994084,23.1672607994084,23.1672607994084,1308.35061867884,0.0,1.0
2024-05-22,24.85,24.86,24.85,24.86,55860,23.1719231581927,23.1812478757614,23.1719231581927,23.1812478757614,59905.2996388525,0.0,1.0
2024-05-23,24.8933,25.13,24.85,24.89,1826,23.2122991852651,23.433015250116,23.1719231581927,23.2092220284675,1958.23625385866,0.0,1.0
2024-05-24,24.855,24.855,24.855,24.855,2,23.1765855169771,23.1765855169771,23.1765855169771,23.1765855169771,2.14483707980138,0.0,1.0
2024-05-28,24.91,24.95,24.9,24.9,1645,23.2278714636049,23.2651703338796,23.2185467460362,23.2185467460362,1764.12849813663,0.0,1.0
2024-05-29,24.93,24.93,24.91,24.91,302,23.2465208987422,23.2465208987422,23.2278714636049,23.2278714636049,323.870399050009,0.0,1.0
2024-05-30,24.895,24.895,24.895,24.895,86,23.2138843872518,23.2138843872518,23.2138843872518,23.2138843872518,92.2279944314593,0.0,1.0
2024-05-31,24.9107,24.9107,24.9107,24.9107,9,23.2285241938347,23.2285241938347,23.2285241938347,23.2285241938347,9.65176685910618,0.0,1.0
2024-06-03,24.805,24.83,24.7805,24.7805,1530,23.2124679626531,23.2358629112146,23.1895409130629,23.1895409130629,1634.96833085827,0.088481,1.0
2024-06-04,24.82,24.82,24.8,24.8,163,23.22650493179,23.22650493179,23.2077889729409,23.2077889729409,174.182900607776,0.0,1.0
2024-06-05,24.83,24.83,24.83,24.83,60,23.2358629112146,23.2358629112146,23.2358629112146,23.2358629112146,64.1164051316967,0.0,1.0
2024-06-06,24.9,25.08,24.84,24.84,11621,23.3013687671866,23.4698123968289,23.2452208906391,23.2452208906391,12418.2790672575,0.0,1.0
2024-06-07,24.83,26.04,24.83,26.04,1626,23.2358629112146,24.3681784215879,23.2358629112146,24.3681784215879,1737.55457906898,0.0,1.0
2024-06-10,24.86,24.86,24.86,24.86,239,23.2639368494883,23.2639368494883,23.2639368494883,23.2639368494883,255.397013774592,0.0,1.0
2024-06-11,24.85,24.9,24.85,24.87,1767,23.2545788700637,23.3013687671866,23.2545788700637,23.2732948289129,1888.22813112847,0.0,1.0
2024-06-12,24.86,24.97,24.86,24.87,1262,23.2639368494883,23.3668746231586,23.2639368494883,23.2732948289129,1348.58172127002,0.0,1.0
2024-06-13,24.8367,24.85,24.83,24.85,434,23.242132757429,23.2545788700637,23.2358629112146,23.2545788700637,463.775330452607,0.0,1.0
2024-06-14,24.845,24.845,24.845,24.845,6,23.2498998803514,23.2498998803514,23.2498998803514,23.2498998803514,6.41164051316968,0.0,1.0
2024-06-17,24.85,24.85,24.85,24.85,0,23.2545788700637,23.2545788700637,23.2545788700637,23.2545788700637,0,0.0,1.0
2024-06-18,24.855,24.855,24.855,24.855,1,23.259257859776,23.259257859776,23.259257859776,23.259257859776,1.06860675219495,0.0,1.0
2024-06-20,24.85,24.85,24.85,24.85,1,23.2545788700637,23.2545788700637,23.2545788700637,23.2545788700637,1.06860675219495,0.0,1.0
2024-06-21,24.855,24.855,24.855,24.855,1,23.259257859776,23.259257859776,23.259257859776,23.259257859776,1.06860675219495,0.0,1.0
2024-06-24,24.87,24.87,24.84,24.84,660,23.2732948289129,23.2732948289129,23.2452208906391,23.2452208906391,705.280456448663,0.0,1.0
2024-06-25,24.94,24.98,24.87,24.87,1320,23.3388006848849,23.3762326025832,23.2732948289129,23.2732948289129,1410.56091289733,0.0,1.0
2024-06-26,24.92,24.92,24.92,24.92,75,23.3200847260357,23.3200847260357,23.3200847260357,23.3200847260357,80.145506414621,0.0,1.0
2024-06-27,24.9,24.9,24.9,24.9,56,23.3013687671866,23.3013687671866,23.3013687671866,23.3013687671866,59.8419781229169,0.0,1.0
2024-06-28,24.925,24.93,24.925,24.93,682,23.324763715748,23.3294427054603,23.324763715748,23.3294427054603,728.789804996954,0.0,1.0
2024-07-01,24.835,24.84,24.835,24.84,4014,23.331595040728,23.3362923620569,23.331595040728,23.3362923620569,4272.64787623751,0.0973,1.0
2024-07-02,24.83,24.83,24.83,24.83,4014,23.326897719399,23.326897719399,23.326897719399,23.326897719399,4272.64787623752,0.0,1.0
2024-07-03,24.83,24.83,24.83,24.83,152,23.326897719399,23.326897719399,23.326897719399,23.326897719399,161.79433911014,0.0,1.0
2024-07-05,24.855,24.855,24.855,24.855,56,23.3503843260436,23.3503843260436,23.3503843260436,23.3503843260436,59.6084407247885,0.0,1.0
2024-07-08,24.88,24.9,24.87,24.87,681,23.3738709326882,23.3926602180039,23.3644762900304,23.3644762900304,724.881216671088,0.0,1.0
2024-07-09,24.85,24.87,24.85,24.87,60274,23.3456870047147,23.3644762900304,23.3456870047147,23.3644762900304,64157.8420758196,0.0,1.0
2024-07-10,24.86,24.89,24.85,24.85,5732,23.3550816473725,23.383265575346,23.3456870047147,23.3456870047147,6101.34968275871,0.0,1.0
2024-07-11,24.865,24.88,24.865,24.88,264,23.3597789687014,23.3738709326882,23.3597789687014,23.3738709326882,281.011220559718,0.0,1.0
2024-07-12,24.89,25.075,24.83,24.89,6755,23.383265575346,23.5570664645159,23.326897719399,23.383265575346,7190.26816242762,0.0,1.0
2024-07-15,24.88,24.995,24.87,24.99,4082,23.3738709326882,23.4819093232533,23.3644762900304,23.4772120019244,4345.02955426047,0.0,1.0
2024-07-16,24.88,24.88,24.88,24.88,121,23.3738709326882,23.3738709326882,23.3738709326882,23.3738709326882,128.796809423204,0.0,1.0
2024-07-17,24.8728,24.8732,24.8728,24.8732,1925,23.3671067899746,23.3674825756809,23.3671067899746,23.3674825756809,2049.0401499146,0.0,1.0
2024-07-18,24.88,24.88,24.88,24.88,210,23.3738709326882,23.3738709326882,23.3738709326882,23.3738709326882,223.531652717957,0.0,1.0
2024-07-19,24.88,24.88,24.86,24.8694,428,23.3738709326882,23.3738709326882,23.3550816473725,23.3639126114709,455.578796968026,0.0,1.0
2024-07-22,24.935,24.97,24.89,24.89,3344,23.4255414673063,23.4584227166087,23.383265575346,23.383265575346,3559.47546042308,0.0,1.0
2024-07-23,24.9009,24.91,24.9,24.91,1333,23.3935057358431,23.4020548606617,23.3926602180039,23.4020548606617,1418.89377653827,0.0,1.0
2024-07-24,24.915,24.92,24.91,24.92,1492,23.4067521819906,23.4114495033195,23.4020548606617,23.4114495033195,1588.13917073901,0.0,1.0
2024-07-25,24.91,24.93,24.902,24.902,1363,23.4020548606617,23.4208441459774,23.3945391465354,23.3945391465354,1450.82686978369,0.0,1.0
2024-07-26,24.925,24.93,24.925,24.93,3897,23.4161468246485,23.4208441459774,23.4161468246485,23.4208441459774,4148.10881258036,0.0,1.0
2024-07-29,24.985,25.97,24.92,25.97,1265,23.4725146805954,24.397886982392,23.4114495033195,24.397886982392,1346.51209851531,0.0,1.0
2024-07-30,24.945,25.29,24.945,25.29,1920,23.4349361099641,23.7590512816593,23.4349361099641,23.7590512816593,2043.71796770703,0.0,1.0
2024-07-31,24.94,24.96,24.94,24.96,176,23.4302387886352,23.4490280739509,23.4302387886352,23.4490280739509,187.340813706478,0.0,1.0
2024-08-01,24.8703,24.95,24.87,24.87,3394,23.4564329312938,23.5316020166938,23.4561499861793,23.4561499861793,3598.57777383478,0.097582,1.0
2024-08-02,24.855,24.86,24.855,24.86,322,23.4420027304579,23.446718482365,23.4420027304579,23.446718482365,341.40896970383,0.0,1.0
2024-08-05,24.8509,24.8799,24.8509,24.8799,3148,23.438135813894,23.4654871749555,23.438135813894,23.4654871749555,3337.74980319149,0.0,1.0
2024-08-06,24.8672,24.97,24.8672,24.8894,2850,23.4535091651113,23.5504650243224,23.4535091651113,23.4744471035791,3021.78746476993,0.0,1.0
2024-08-07,24.9267,24.9267,24.88,24.88,431,23.5096266128064,23.5096266128064,23.4655814899936,23.4655814899936,456.979086777488,0.0,1.0
2024-08-08,24.86,24.92,24.86,24.92,779,23.446718482365,23.5033075052509,23.446718482365,23.5033075052509,825.955240370448,0.0,1.0
2024-08-09,24.865,24.9,24.86,24.9,2369,23.4514342342722,23.4844444976222,23.446718482365,23.4844444976222,2511.79456282104,0.0,1.0
2024-08-12,24.88,24.8801,24.87,24.87,3330,23.4655814899936,23.4656758050318,23.4561499861793,23.4561499861793,3530.72009041539,0.0,1.0
2024-08-13,24.9,25.015,24.9,24.91,4374,23.4844444976222,23.5929067914868,23.4844444976222,23.4938760014366,4637.64855119428,0.0,1.0
2024-08-14,24.875,24.9,24.86,24.9,3327,23.4608657380865,23.4844444976222,23.446718482365,23.4844444976222,3527.5392615051,0.0,1.0
2024-08-15,24.88,24.88,24.88,24.88,104,23.4655814899936,23.4655814899936,23.4655814899936,23.4655814899936,110.268735556517,0.0,1.0
2024-08-16,24.9,24.9,24.9,24.9,327,23.4844444976222,23.4844444976222,23.4844444976222,23.4844444976222,346.710351220971,0.0,1.0
2024-08-19,24.91,24.91,24.91,24.91,409,23.4938760014366,23.4938760014366,23.4938760014366,23.4938760014366,433.653008102069,0.0,1.0
2024-08-20,24.895,24.91,24.84,24.87,4779,23.4797287457151,23.4938760014366,23.4278554747364,23.4561499861793,5067.06045408262,0.0,1.0
2024-08-21,24.905,24.9126,24.905,24.9126,1006,23.4891602495294,23.4963281924283,23.4891602495294,23.4963281924283,1066.63796124861,0.0,1.0
2024-08-22,24.9175,24.9175,24.9175,24.9175,110,23.5009496292973,23.5009496292973,23.5009496292973,23.5009496292973,116.630393377085,0.0,1.0
2024-08-23,24.8996,24.9255,24.81,24.9,6042,23.4840672374697,23.5084948323487,23.3995609632935,23.4844444976222,6406.18942531224,0.0,1.0
2024-08-26,24.94,24.9949,24.94,24.95,3560,23.5221705128795,23.57394946882,23.5221705128795,23.5316020166938,3774.58364020383,0.0,1.0
2024-08-27,24.95,24.95,24.95,24.95,257,23.5316020166938,23.5316020166938,23.5316020166938,23.5316020166938,272.491009981007,0.0,1.0
2024-08-28,24.9345,24.9794,24.9345,24.9794,2312,23.5169831857816,23.5593306379078,23.5169831857816,23.5593306379078,2451.35881352564,0.0,1.0
2024-08-29,24.955,24.955,24.93,24.95,480,23.5363177686009,23.5363177686009,23.5127390090652,23.5316020166938,508.932625645462,0.0,1.0
2024-08-30,24.945,24.9699,24.945,24.945,1313,23.5268862647866,23.5503707092843,23.5268862647866,23.5268862647866,1392.14278640102,0.0,1.0
2024-09-03,24.86,24.92,24.83,24.83,795,23.5446552179728,23.6014806127064,23.516242520606,23.516242520606,839.413438720198,0.10384,1.0
2024-09-04,24.89,24.9,24.89,24.9,442,23.5730679153396,23.5825388144619,23.5730679153396,23.5825388144619,466.692754609217,0.0,1.0
2024-09-05,24.87,24.87,24.87,24.87,765,23.5541261170951,23.5541261170951,23.5541261170951,23.5541261170951,807.737459900567,0.0,1.0
2024-09-06,24.8984,24.9024,24.8504,24.8504,1515,23.5810234706023,23.5848118302512,23.5355631548154,23.5355631548154,1599.63693039132,0.0,1.0
2024-09-09,24.89,24.89,24.89,24.89,4,23.5730679153396,23.5730679153396,23.5730679153396,23.5730679153396,4.22346384261735,0.0,1.0
2024-09-10,24.905,24.905,24.905,24.905,148,23.587274264023,23.587274264023,23.587274264023,23.587274264023,156.268162176842,0.0,1.0
2024-09-11,24.9,24.9,24.9,24.9,365,23.5825388144619,23.5825388144619,23.5825388144619,23.5825388144619,385.391075638833,0.0,1.0
2024-09-12,24.895,24.895,24.895,24.895,49,23.5778033649007,23.5778033649007,23.5778033649007,23.5778033649007,51.7374320720626,0.0,1.0
2024-09-13,24.88,25.16,24.63,24.94,64910,23.5635970162173,23.828782191641,23.3268245381605,23.620422410951,68536.2595060731,0.0,1.0
2024-09-16,24.881,24.9383,24.87,24.9383,3438,23.5645441061296,23.6188123581002,23.5541261170951,23.6188123581002,3630.06717272961,0.0,1.0
2024-09-17,24.895,24.92,24.8501,24.92,2505,23.5778033649007,23.6014806127064,23.5352790278417,23.6014806127064,2644.94423143912,0.0,1.0
2024-09-18,24.9013,24.9426,24.885,24.885,560,23.5837700313478,23.6228848447228,23.5683324657785,23.5683324657785,591.284937966429,0.0,1.0
2024-09-19,24.92,24.92,24.92,24.92,37,23.6014806127064,23.6014806127064,23.6014806127064,23.6014806127064,39.0670405442105,0.0,1.0
2024-09-20,24.8451,24.89,24.8451,24.89,3455,23.5305435782806,23.5730679153396,23.5305435782806,23.5730679153396,3648.01689406074,0.0,1.0
2024-09-23,24.94,24.94,24.8505,24.92,12264,23.620422410951,23.620422410951,23.5356578638066,23.6014806127064,12949.1401414648,0.0,1.0
2024-09-24,24.9484,24.95,24.93,24.93,5383,23.6283779662137,23.6298933100732,23.6109515118287,23.6109515118287,5683.7264662023,0.0,1.0
2024-09-25,24.95,24.95,24.95,24.95,74,23.6298933100732,23.6298933100732,23.6298933100732,23.6298933100732,78.1340810884212,0.0,1.0
2024-09-26,24.875,24.93,24.77,24.91,6741,23.5588615666562,23.6109515118287,23.4594171258723,23.5920097135842,7117.59244077089,0.0,1.0
2024-09-27,24.95,24.95,24.88,24.9,2340,23.6298933100732,23.6298933100732,23.5635970162173,23.5825388144619,2470.72634793116,0.0,1.0
2024-09-30,24.95,24.97,24.95,24.97,1328,23.6298933100732,23.6488351083178,23.6298933100732,23.6488351083178,1402.18999574896,0.0,1.0
2024-10-01,24.8749,24.89,24.87,24.87,1412,23.667435007104,23.6818020304331,23.6627728604608,23.6627728604608,1484.03740369235,0.114739,1.0
2024-10-02,24.85,24.85,24.825,24.83,735,23.6437436904886,23.6437436904886,23.6199572280233,23.6247145205164,772.498223593396,0.0,1.0
2024-10-03,24.86,24.86,24.86,24.86,189,23.6532582754747,23.6532582754747,23.6532582754747,23.6532582754747,198.642400352588,0.0,1.0
2024-10-04,24.87,24.87,24.8021,24.8021,441,23.6627728604608,23.6627728604608,23.5981688284051,23.5981688284051,463.498934156038,0.0,1.0
2024-10-07,24.89,24.9,24.88,24.9,608,23.6818020304331,23.6913166154192,23.6722874454469,23.6913166154192,639.018938700386,0.0,1.0
2024-10-08,24.87,24.8981,24.87,24.8722,855,23.6627728604608,23.6895088442718,23.6627728604608,23.6648660691578,898.62038254742,0.0,1.0
2024-10-09,24.88,24.88,24.88,24.88,37,23.6722874454469,23.6722874454469,23.6722874454469,23.6722874454469,38.8876656774907,0.0,1.0
2024-10-10,24.7915,24.7915,24.7915,24.7915,40,23.5880833683199,23.5880833683199,23.5880833683199,23.5880833683199,42.0407196513412,0.0,1.0
2024-10-11,24.865,24.87,24.82,24.86,2233,23.6580155679678,23.6627728604608,23.6151999355303,23.6532582754747,2346.92317453612,0.0,1.0
2024-10-14,24.8865,24.8865,24.88,24.8805,511,23.6784719256879,23.6784719256879,23.6722874454469,23.6727631746963,537.070193545885,0.0,1.0
2024-10-15,24.8936,24.8936,24.8936,24.8936,101,23.6852272810281,23.6852272810281,23.6852272810281,23.6852272810281,106.152817119636,0.0,1.0
2024-10-16,24.905,24.9095,24.905,24.9095,653,23.6960739079122,23.700355471156,23.6960739079122,23.700355471156,686.314748308147,0.0,1.0
2024-10-17,24.895,24.9,24.895,24.9,237,23.6865593229261,23.6913166154192,23.6865593229261,23.6913166154192,249.091263934197,0.0,1.0
2024-10-18,24.915,24.915,24.91,24.91,934,23.7055884928983,23.7055884928983,23.7008312004053,23.7008312004053,981.650803858819,0.0,1.0
2024-10-21,24.91,24.91,24.91,24.91,46,23.7008312004053,23.7008312004053,23.7008312004053,23.7008312004053,48.3468275990424,0.0,1.0
2024-10-22,24.925,24.925,24.925,24.925,19,23.7151030778845,23.7151030778845,23.7151030778845,23.7151030778845,19.969341834387,0.0,1.0
2024-10-23,24.905,24.92,24.905,24.92,545,23.6960739079122,23.7103457853914,23.6960739079122,23.7103457853914,572.804805249525,0.0,1.0
2024-10-24,24.92,24.92,24.92,24.92,83,23.7103457853914,23.7103457853914,23.7103457853914,23.7103457853914,87.2344932765331,0.0,1.0
2024-10-25,24.92,24.94,24.92,24.94,1025,23.7103457853914,23.7293749553636,23.7103457853914,23.7293749553636,1077.29344106562,0.0,1.0
2024-10-28,24.92,24.92,24.92,24.92,44,23.7103457853914,23.7103457853914,23.7103457853914,23.7103457853914,46.2447916164754,0.0,1.0
2024-10-29,24.9023,24.9114,24.9023,24.9114,758,23.693504969966,23.7021632423033,23.693504969966,23.7021632423033,796.671637392916,0.0,1.0
2024-10-30,24.92,24.92,24.76,24.92,2689,23.7103457853914,23.7103457853914,23.5581124256136,23.7103457853914,2826.18737856141,0.0,1.0
2024-10-31,24.92,24.92,24.92,24.92,421,23.7103457853914,23.7103457853914,23.7103457853914,23.7103457853914,442.478574330366,0.0,1.0
2024-11-01,24.835,24.85,24.835,24.85,152,23.7399846690816,23.7543232948129,23.7399846690816,23.7543232948129,159.011054666618,0.116151,1.0
2024-11-04,24.8444,24.85,24.8,24.8,375,23.7489702078732,23.7543232948129,23.7065278757087,23.7065278757087,392.2970098683,0.0,1.0
2024-11-05,24.845,24.8599,24.845,24.8599,3910,23.7495437529025,23.7637867877955,23.7495437529025,23.7637867877955,4090.3501562268,0.0,1.0
2024-11-06,24.845,24.85,24.845,24.85,505,23.7495437529025,23.7543232948129,23.7495437529025,23.7543232948129,528.293306622643,0.0,1.0
2024-11-07,24.83,24.83,24.81,24.81,1610,23.7352051271712,23.7352051271712,23.7160869595295,23.7160869595295,1684.26182903457,0.0,1.0
2024-11-08,24.875,24.875,24.875,24.875,140,23.778221004365,23.778221004365,23.778221004365,23.778221004365,146.457550350832,0.0,1.0
2024-11-11,24.88,24.91,24.88,24.91,484,23.7830005462755,23.811677797738,23.7830005462755,23.811677797738,506.324674070018,0.0,1.0
2024-11-12,24.87,24.87,24.87,24.87,484,23.7734414624546,23.7734414624546,23.7734414624546,23.7734414624546,506.324674070019,0.0,1.0
2024-11-13,24.88,24.88,24.75,24.75,18434,23.7830005462755,23.7830005462755,23.6587324566044,23.6587324566044,19284.2748797659,0.0,1.0
2024-11-14,24.838,24.92,24.838,24.92,1083,23.7428523942279,23.8212368815589,23.7428523942279,23.8212368815589,1132.95376449965,0.0,1.0
2024-11-15,24.89,24.89,24.83,24.83,1700,23.7925596300963,23.7925596300963,23.7352051271712,23.7352051271712,1778.41311140296,0.0,1.0
2024-11-18,24.89,24.89,24.88,24.88,1005,23.7925596300963,23.7925596300963,23.7830005462755,23.7830005462755,1051.35598644704,0.0,1.0
2024-11-19,24.88,24.89,24.15,24.15,12287,23.7830005462755,23.7925596300963,23.0851874273534,23.0851874273534,12853.7422940048,0.0,1.0
2024-11-20,24.905,24.905,24.9,24.9,205,23.8068982558276,23.8068982558276,23.8021187139172,23.8021187139172,214.455698728004,0.0,1.0
2024-11-21,24.91,24.92,24.91,24.92,380,23.811677797738,23.8212368815589,23.811677797738,23.8212368815589,397.527636666544,0.0,1.0
2024-11-22,24.9709,25.03,24.8914,25.02,1762,23.869892618207,23.9263868035882,23.7938979018312,23.9168277197674,1843.27288370118,0.0,1.0
2024-11-25,25.07,25.07,24.95,24.99,3458,23.9646231388716,23.9646231388716,23.8499141330214,23.8881504683048,3617.50149366555,0.0,1.0
2024-11-26,24.9736,24.9736,24.9227,24.97,480,23.8724735708386,23.8724735708386,23.8238178341905,23.8690323006631,502.140172631424,0.0,1.0
2024-11-27,24.9576,24.9576,24.95,24.95,362,23.8571790367253,23.8571790367253,23.8499141330214,23.8499141330214,378.697380192865,0.0,1.0
2024-11-29,24.925,24.925,24.925,24.925,161,23.8260164234693,23.8260164234693,23.8260164234693,23.8260164234693,168.426182903457,0.0,1.0
2024-12-02,24.86,24.9,24.86,24.88,5339,23.8561122429708,23.8944969770706,23.8561122429708,23.8753046100207,5563.67016755248,0.096484,1.0
2024-12-03,24.825,24.8443,24.77,24.77,305,23.8225256006336,23.8410462348367,23.7697465912465,23.7697465912465,317.834688350534,0.0,1.0
2024-12-04,24.86,24.8839,24.86,24.8839,175,23.8561122429708,23.8790471215954,23.8561122429708,23.8790471215954,182.364165447028,0.0,1.0
2024-12-05,24.86,24.86,24.86,24.86,1436,23.8561122429708,23.8561122429708,23.8561122429708,23.8561122429708,1496.42823761104,0.0,1.0
2024-12-06,24.87,24.87,24.87,24.87,25,23.8657084264958,23.8657084264958,23.8657084264958,23.8657084264958,26.0520236352897,0.0,1.0
2024-12-09,24.885,24.89,24.885,24.89,321,23.8801027017832,23.8849007935456,23.8801027017832,23.8849007935456,334.507983477119,0.0,1.0
2024-12-10,24.91,24.91,24.91,24.91,3313,23.9040931605955,23.9040931605955,23.9040931605955,23.9040931605955,3452.41417214859,0.0,1.0
2024-12-11,24.895,25.8,24.89,25.8,806,23.8896988853081,24.7581534943141,23.8849007935456,24.7581534943141,839.917242001739,0.0,1.0
2024-12-12,24.885,24.9156,24.885,24.9156,275,23.8801027017832,23.9094670233694,23.8801027017832,23.9094670233694,286.572259988186,0.0,1.0
2024-12-13,24.825,24.8541,24.825,24.8541,330,23.892431878376,23.9204387169525,23.892431878376,23.9204387169525,342.88054232832,0.072848,1.0
2024-12-16,24.82,24.82,24.82,24.82,567,23.8876197067993,23.8876197067993,23.8876197067993,23.8876197067993,589.13111363684,0.0,1.0
2024-12-17,24.805,24.805,24.79,24.79,152,23.8731831920691,23.8731831920691,23.858746677339,23.858746677339,157.932855860317,0.0,1.0
2024-12-18,24.8022,24.83,24.79,24.815,971,23.8704883759862,23.8972440499527,23.858746677339,23.8828075352226,1008.90002000242,0.0,1.0
2024-12-19,24.83,24.83,24.82,24.82,777,23.8972440499527,23.8972440499527,23.8876197067993,23.8876197067993,807.327822391226,0.0,1.0
2024-12-20,24.84,24.86,24.79,24.8109,9341,23.9068683931061,23.926117079413,23.858746677339,23.8788615545297,9705.59741178436,0.0,1.0
2024-12-23,24.83,24.84,24.83,24.83,915,23.8972440499527,23.9068683931061,23.8972440499527,23.8972440499527,950.714231001251,0.0,1.0
2024-12-24,24.83,24.83,24.82,24.82,324,23.8972440499527,23.8972440499527,23.8876197067993,23.8876197067993,336.646350649623,0.0,1.0
2024-12-26,24.83,24.83,24.82,24.82,188,23.8972440499527,23.8972440499527,23.8876197067993,23.8876197067993,195.338005932497,0.0,1.0
2024-12-27,24.84,24.84,24.82,24.82,954,23.9068683931061,23.9068683931061,23.8876197067993,23.8876197067993,991.236476912781,0.0,1.0
2024-12-30,24.7873,24.7873,24.78,24.78,496,23.8561481046876,23.8561481046876,23.8491223341856,23.8491223341856,515.359845438929,0.0,1.0
2024-12-31,24.805,24.83,24.71,24.71,1541,23.890988226903,23.9150670297924,23.7994887759231,23.7994887759231,1599.9549552729,0.0185,1.0
2025-01-02,24.88,24.89,24.86,24.89,2371,23.9632246355713,23.9728561567271,23.9439615932597,23.9728561567271,2461.70875986506,0.0,1.0
2025-01-03,24.8292,24.8292,24.8292,24.8292,67,23.9142965081,23.9142965081,23.9142965081,23.9142965081,69.5632589249087,0.0,1.0
2025-01-06,24.87,24.87,24.87,24.87,1895,23.9535931144155,23.9535931144155,23.9535931144155,23.9535931144155,1967.49814421944,0.0,1.0
2025-01-07,24.87,24.87,24.87,24.87,122,23.9535931144155,23.9535931144155,23.9535931144155,23.9535931144155,126.667426699088,0.0,1.0
2025-01-08,24.87,24.87,24.87,24.87,49,23.9535931144155,23.9535931144155,23.9535931144155,23.9535931144155,50.874622198814,0.0,1.0
2025-01-10,24.875,25.0149,24.875,25.0149,7339,23.9584088749934,24.0931538559627,23.9584088749934,24.0931538559627,7619.77249626725,0.0,1.0
2025-01-13,24.86,24.86,24.86,24.86,496,23.9439615932597,23.9439615932597,23.9439615932597,23.9439615932597,514.975767563505,0.0,1.0
2025-01-14,24.84,24.84,24.76,24.76,6649,23.9246985509482,23.9246985509482,23.847646381702,23.847646381702,6903.37475510028,0.0,1.0
2025-01-15,24.89,24.93,24.7833,24.93,1677,23.9728561567271,24.0113822413502,23.8700878259949,24.0113822413502,1741.15798831451,0.0,1.0
2025-01-16,24.91,24.9107,24.9,24.9107,1675,23.9921191990386,23.9927934055195,23.9824876778829,23.9927934055195,1739.08147312272,0.0,1.0
2025-01-17,24.8708,24.93,24.829,24.87,7798,23.954363636108,24.0113822413502,23.9141038776768,23.9535931144155,8096.33273278267,0.0,1.0
2025-01-21,24.9,24.9,24.86,24.87,1190,23.9824876778829,23.9824876778829,23.9439615932597,23.9535931144155,1235.52653911405,0.0,1.0
2025-01-22,24.89,24.89,24.87,24.8744,334,23.9728561567271,23.9728561567271,23.9535931144155,23.9578309837241,346.77803702865,0.0,1.0
2025-01-23,24.88,24.9,24.88,24.895,2518,23.9632246355713,23.9824876778829,23.9632246355713,23.977671917305,2614.3326264615,0.0,1.0
2025-01-24,24.875,24.88,24.84,24.84,1306,23.9584088749934,23.9632246355713,23.9246985509482,23.9246985509482,1355.96442023778,0.0,1.0
2025-01-27,24.9381,24.94,24.92,24.92,536,24.0191837734864,24.021013762506,24.0017507201944,24.0017507201944,556.50607139927,0.0,1.0
2025-01-28,24.935,24.97,24.928,24.97,1340,24.0161980019281,24.0499083259733,24.009455937119,24.0499083259733,1391.26517849817,0.0,1.0
2025-01-29,24.9787,24.9787,24.94,24.94,267,24.0582877493788,24.0582877493788,24.021013762506,24.021013762506,277.214778103741,0.0,1.0
2025-01-30,24.975,24.98,24.975,24.98,591,24.0547240865512,24.0595398471291,24.0547240865512,24.0595398471291,613.610239173449,0.0,1.0
2025-01-31,24.9746,24.9746,24.9651,24.9651,1507,24.0543388257049,24.0543388257049,24.045188880607,24.045188880607,1564.6541970125,0.0,1.0
2025-02-03,24.8516,24.8516,24.8516,24.8516,114,24.0011988340322,24.0011988340322,24.0011988340322,24.0011988340322,118.039203774391,0.067827,1.0
2025-02-04,24.905,24.91,24.905,24.91,290,24.0527715302665,24.0576004344083,24.0527715302665,24.0576004344083,300.275167496258,0.0,1.0
2025-02-05,24.905,24.9204,24.891416,24.9204,7440,24.0527715302665,24.0676445550232,24.0396523634941,24.0676445550232,7703.6111936971,0.0,1.0
2025-02-06,24.8757,24.93,24.63,24.93,18087,24.0244741519956,24.0769160509755,23.787181802468,24.0769160509755,18727.851567258,0.0,1.0
2025-02-07,24.9,24.9,24.9,24.9,725,24.0479426261247,24.0479426261247,24.0479426261247,24.0479426261247,750.687918740645,0.0,1.0
2025-02-10,24.905,24.9334,24.905,24.9235,2192,24.0527715302665,24.0801997057919,24.0527715302665,24.0706384755912,2269.66609362689,0.0,1.0
2025-02-11,24.89,24.89,24.86,24.88,3310,24.0382848178411,24.0382848178411,24.0093113929904,24.0286270095576,3427.27863590557,0.0,1.0
2025-02-12,24.9,24.9,24.87,24.87,558,24.0479426261247,24.0479426261247,24.018969201274,24.018969201274,577.770839527283,0.0,1.0
2025-02-13,24.915,24.915,24.915,24.915,183,24.0624293385501,24.0624293385501,24.0624293385501,24.0624293385501,189.483985006259,0.0,1.0
2025-02-14,24.8893,24.94,24.8893,24.94,401,24.0376087712613,24.0865738592591,24.0376087712613,24.0865738592591,415.20807643448,0.0,1.0
2025-02-18,24.915,24.915,24.89,24.89,874,24.0624293385501,24.0624293385501,24.0382848178411,24.0382848178411,904.967228936998,0.0,1.0
2025-02-19,24.945,24.945,24.9232,24.9232,2137,24.0914027634009,24.0914027634009,24.0703487413426,24.0703487413426,2212.7173549638,0.0,1.0
2025-02-20,24.93,24.93,24.93,24.93,308,24.0769160509755,24.0769160509755,24.0769160509755,24.0769160509755,318.912936513267,0.0,1.0
2025-02-21,24.985,24.99,24.985,24.99,912,24.1300339965352,24.134862900677,24.1300339965352,24.134862900677,944.313630195128,0.0,1.0
2025-02-24,24.96,24.96,24.96,24.96,445,24.1058894758262,24.1058894758262,24.1058894758262,24.1058894758262,460.767067364948,0.0,1.0
2025-02-25,25.01,25.0195,24.99,24.99,3498,24.1541785172442,24.1633534351136,24.134862900677,24.134862900677,3621.9397789721,0.0,1.0
2025-02-26,25.0,25.0,25.0,25.0,2033,24.1445207089606,24.1445207089606,24.1445207089606,24.1445207089606,2105.03246730997,0.0,1.0
2025-02-27,24.96,25.0,24.96,25.0,366,24.1058894758262,24.1445207089606,24.1058894758262,24.1445207089606,378.967970012519,0.0,1.0
2025-02-28,24.995,24.995,24.9,24.9,511,24.1396918048188,24.1396918048188,24.0479426261247,24.0479426261247,529.105553760647,0.0,1.0
2025-03-03,24.92,24.92,24.91,24.91,225,24.1539042354889,24.1539042354889,24.1442116575453,24.1442116575453,232.136384467474,0.089716,1.0
2025-03-04,24.945,24.97,24.93,24.93,881,24.1781356803479,24.202367125207,24.1635968134325,24.1635968134325,908.9429098482,0.0,1.0
2025-03-05,24.97,25.18,24.92,24.92,4476,24.202367125207,24.4059112620229,24.1539042354889,24.1539042354889,4617.96647500628,0.0,1.0
2025-03-06,24.93,24.9531,24.93,24.9531,268,24.1635968134325,24.1859866684823,24.1635968134325,24.1859866684823,276.500226832369,0.0,1.0
2025-03-07,24.945,24.97,24.85,24.85,24938,24.1781356803479,24.202367125207,24.0860561898836,24.0860561898836,25728.9651371106,0.0,1.0
2025-03-10,24.96,24.98,24.94,24.962,4370,24.1926745472634,24.2120597031506,24.1732893913761,24.1946130628521,4508.60444499049,0.0,1.0
2025-03-11,24.955,24.99,24.945,24.99,19052,24.1878282582916,24.2217522810942,24.1781356803479,24.2217522810942,19656.2773194414,0.0,1.0
2025-03-12,24.96,24.99,24.94,24.97,3692,24.1926745472634,24.2217522810942,24.1732893913761,24.202367125207,3809.10013979517,0.0,1.0
2025-03-13,24.95,24.97,24.95,24.97,816,24.1829819693197,24.202367125207,24.1829819693197,24.202367125207,841.881287668707,0.0,1.0
2025-03-14,24.965,24.9749,24.95,24.96,2674,24.1975208362352,24.2071164883994,24.1829819693197,24.1926745472634,2758.81196473789,0.0,1.0
2025-03-17,24.94,24.94,24.94,24.94,554,24.1732893913761,24.1732893913761,24.1732893913761,24.1732893913761,571.571364422137,0.0,1.0
2025-03-18,24.95,24.97,24.95,24.97,7159,24.1829819693197,24.202367125207,24.1829819693197,24.202367125207,7386.06389512289,0.0,1.0
2025-03-19,24.97,24.97,24.95,24.95,1600,24.202367125207,24.202367125207,24.1829819693197,24.1829819693197,1650.74762287981,0.0,1.0
2025-03-20,24.975,24.975,24.975,24.975,116,24.2072134141788,24.2072134141788,24.2072134141788,24.2072134141788,119.679202658787,0.0,1.0
2025-03-21,24.975,24.9854,24.975,24.9854,348,24.2072134141788,24.2172936952401,24.2072134141788,24.2172936952401,359.03760797636,0.0,1.0
2025-03-24,24.99,25.01,24.98,25.01,989,24.2217522810942,24.2411374369814,24.2120597031506,24.2411374369814,1020.36837439259,0.0,1.0
2025-03-25,24.99,24.99,24.99,24.99,136,24.2217522810942,24.2217522810942,24.2217522810942,24.2217522810942,140.313547944784,0.0,1.0
2025-03-26,24.985,24.9934,24.96,24.96,487,24.2169059921224,24.225047757595,24.1926745472634,24.1926745472634,502.446307714044,0.0,1.0
2025-03-27,25.0,25.0,24.984,24.984,1587,24.2314448590378,24.2314448590378,24.215936734328,24.215936734328,1637.33529844392,0.0,1.0
2025-03-28,24.985,24.9965,24.985,24.9965,181,24.2169059921224,24.2280524567576,24.2169059921224,24.2280524567576,186.740824838279,0.0,1.0
2025-03-31,25.02,25.02,24.9,24.9,5779,24.2508300149251,24.2508300149251,24.1345190796017,24.1345190796017,5962.29407038902,0.0,1.0
2025-04-01,24.915,24.915929,24.9,24.9037,22849,24.2444329134823,24.2453369101982,24.229836626358,24.2334370438486,23480.9713649117,0.0984,1.0
2025-04-02,24.905,24.9227,24.65,24.9227,12546,24.2347020553994,24.2519256742061,23.9865651742861,24.2519256742061,12893.004803019,0.0,1.0
2025-04-03,24.93,24.93,24.9211,24.93,1742,24.2590292006066,24.2590292006066,24.2503687369128,24.2590292006066,1790.18128223013,0.0,1.0
2025-04-04,24.935,25.52,24.9104,25.52,3744,24.263894629648,24.8331498274962,24.2399567187641,24.8331498274962,3847.55380061401,0.0,1.0
2025-04-07,24.93,24.952,24.91,24.91,1631,24.2590292006066,24.2804370883889,24.2395674844408,24.2395674844408,1676.11117756449,0.0,1.0
2025-04-08,24.9141,25.0,24.8842,24.9404,7000,24.2435571362548,24.3271452071867,24.214461870587,24.2691492930128,7193.61020413944,0.0,1.0
2025-04-09,24.8682,24.89,24.85,24.883,1305,24.1988924976544,24.2201057682751,24.1811823359436,24.2132941676171,1341.09447377171,0.0,1.0
2025-04-10,24.865,24.8874,24.8408,24.8874,2603,24.1957786230679,24.2175757451735,24.1722299465073,24.2175757451735,2674.99533733928,0.0,1.0
2025-04-11,24.87,24.99,24.87,24.99,179,24.2006440521093,24.3174143491038,24.2006440521093,24.3174143491038,183.950889505851,0.0,1.0
2025-04-14,24.87,24.95,24.87,24.95,44363,24.2006440521093,24.2784909167723,24.2006440521093,24.2784909167723,45590.018498034,0.0,1.0
2025-04-15,24.93,25.06,24.84,25.06,45047,24.2590292006066,24.385530355684,24.1714514778607,24.385530355684,46292.9369808384,0.0,1.0
2025-04-16,24.87,24.87,24.87,24.87,239,24.2006440521093,24.2006440521093,24.2006440521093,24.2006440521093,245.610405541332,0.0,1.0
2025-04-17,24.8954,24.94,24.8954,24.94,456,24.2253604316398,24.2687600586895,24.2253604316398,24.2687600586895,468.612321869655,0.0,1.0
2025-04-21,24.93,24.94,24.93,24.94,746,24.2590292006066,24.2687600586895,24.2590292006066,24.2687600586895,766.633316041145,0.0,1.0
2025-04-22,24.94,24.94,24.8288,24.8288,1282,24.2687600586895,24.2687600586895,24.1605529168079,24.1605529168079,1317.45832595811,0.0,1.0
2025-04-23,24.91,24.91,24.71,24.71,179,24.2395674844408,24.2395674844408,24.0449503227833,24.0449503227833,183.950889505851,0.0,1.0
2025-04-24,24.9364,24.9364,24.935,24.935,385,24.2652569497796,24.2652569497796,24.263894629648,24.263894629648,395.648561227669,0.0,1.0
2025-04-25,24.955,24.955,24.955,24.955,149,24.2833563458138,24.2833563458138,24.2833563458138,24.2833563458138,153.121131488111,0.0,1.0
2025-04-28,24.96,24.96,24.94,24.94,1974,24.2882217748552,24.2882217748552,24.2687600586895,24.2687600586895,2028.59807756732,0.0,1.0
2025-04-29,24.98,24.98,24.98,24.98,101,24.307683491021,24.307683491021,24.307683491021,24.307683491021,103.793518659726,0.0,1.0
2025-04-30,24.985,24.99,24.985,24.99,443,24.3125489200624,24.3174143491038,24.3125489200624,24.3174143491038,455.252760061967,0.0,1.0
2025-05-01,24.865,24.9,24.8,24.88,2681,24.297283149902,24.3314840310701,24.2337672277325,24.3119406704026,2743.64275992186,0.104312,1.0
2025-05-02,24.88,24.88,24.86,24.86,854,24.3119406704026,24.3119406704026,24.2923973097351,24.2923973097351,873.954090627852,0.0,1.0
2025-05-05,24.8979,24.91,24.87,24.88,3051,24.3294319782001,24.3412557114039,24.3021689900689,24.3119406704026,3122.28797483088,0.0,1.0
2025-05-06,24.905,24.905,24.84,24.9,1889279,24.336369871237,24.336369871237,24.2728539490676,24.3314840310701,1933422.84588677,0.0,1.0
2025-05-07,24.9,24.9396,24.83,24.83,3405,24.3314840310701,24.3701798851918,24.2630822687338,24.2630822687338,3484.55934260871,0.0,1.0
2025-05-08,24.895,24.94,24.895,24.94,530,24.3265981909033,24.3705707524052,24.3265981909033,24.3705707524052,542.383686221031,0.0,1.0
2025-05-09,24.92,24.92,24.9,24.9,1100,24.3510273917377,24.3510273917377,24.3314840310701,24.3314840310701,1125.70199027007,0.0,1.0
2025-05-12,24.9,24.9321,24.89,24.9321,5702,24.3314840310701,24.3628511249415,24.3217123507364,24.3628511249415,5835.22977138175,0.0,1.0
2025-05-13,24.88,24.9,24.88,24.9,450,24.3119406704026,24.3314840310701,24.3119406704026,24.3314840310701,460.514450565028,0.0,1.0
2025-05-14,24.895,24.9,24.89,24.9,828,24.3265981909033,24.3314840310701,24.3217123507364,24.3314840310701,847.346589039649,0.0,1.0
2025-05-15,24.935,24.935,24.899,24.899,3423,24.3656849122383,24.3656849122383,24.3305068630368,24.3305068630368,3502.97992063131,0.0,1.0
2025-05-16,24.92,24.92,24.92,24.92,149,24.3510273917377,24.3510273917377,24.3510273917377,24.3510273917377,152.481451409309,0.0,1.0
2025-05-19,24.94,24.98,24.906255,24.906255,1609,24.3705707524052,24.4096574737403,24.3375962171189,24.3375962171189,1646.5950021314,0.0,1.0
2025-05-20,24.945,24.9577,24.945,24.9577,885,24.3754565925721,24.387866626596,24.3754565925721,24.387866626596,905.678419444553,0.0,1.0
2025-05-21,24.94,24.96,24.94,24.95,530,24.3705707524052,24.3901141130727,24.3705707524052,24.380342432739,542.383686221032,0.0,1.0
2025-05-22,24.955,24.957686,24.955,24.957686,757,24.3852282729058,24.3878529462435,24.3852282729058,24.3878529462435,774.687642394947,0.0,1.0
2025-05-23,24.955,25.0,24.9439,24.9439,320,24.3852282729058,24.4292008344078,24.3743817077354,24.3743817077354,327.47694262402,0.0,1.0
2025-05-27,25.0028,25.06,24.91,25.0,3040,24.4319369049012,24.4878309164104,24.3412557114039,24.4292008344078,3111.03095492819,0.0,1.0
2025-05-28,24.96,24.98,24.96,24.9796,2900,24.3901141130727,24.4096574737403,24.3901141130727,24.4092666065269,2967.75979253018,0.0,1.0
2025-05-29,24.99,24.99,24.99,24.99,150,24.419429154074,24.419429154074,24.419429154074,24.419429154074,153.504816855009,0.0,1.0
2025-05-30,24.9859,24.9859,24.94,24.94,1601,24.4154227651372,24.4154227651372,24.3705707524052,24.3705707524052,1638.40807856579,0.0,1.0
2025-06-02,24.9228,24.99,24.9228,24.99,2342,24.442556767088,24.50846187465,24.442556767088,24.50846187465,2388.01522100153,0.090868,1.0
2025-06-03,24.915,24.97,24.9,24.97,1957,24.4349070671031,24.4888472593042,24.4201961055937,24.4888472593042,1995.45080593509,0.0,1.0
2025-06-04,24.91,24.91,24.8501,24.8501,1903,24.4300034132666,24.4300034132666,24.3712576403058,24.3712576403058,1940.38982304266,0.0,1.0
2025-06-05,24.8678,24.91,24.86,24.86,559,24.3886165748869,24.4300034132666,24.380966874902,24.380966874902,569.983137719835,0.0,1.0
2025-06-06,24.9,24.9,24.9,24.9,688,24.4201961055937,24.4201961055937,24.4201961055937,24.4201961055937,701.517707962874,0.0,1.0
2025-06-09,24.93,24.96,24.86,24.86,882,24.4496180286125,24.4790399516313,24.380966874902,24.380966874902,899.329387243103,0.0,1.0
2025-06-10,24.875,24.9,24.75,24.87,3776,24.3956778364114,24.4201961055937,24.2730864904998,24.3907741825749,3850.19021114507,0.0,1.0
2025-06-11,24.9196,24.94,24.89,24.91,1130,24.4394184286326,24.4594253362854,24.4103887979208,24.4300034132666,1152.20204941577,0.0,1.0
2025-06-12,24.915,24.915,24.89,24.89,356,24.4349070671031,24.4349070671031,24.4103887979208,24.4103887979208,362.994627957534,0.0,1.0
2025-06-13,24.9401,24.95,24.9401,24.95,479,24.4595234093621,24.4692326439583,24.4595234093621,24.4692326439583,488.411311212525,0.0,1.0
2025-06-16,24.945,24.97,24.91,24.91,2483,24.4643289901219,24.4888472593042,24.4300034132666,24.4300034132666,2531.78556522066,0.0,1.0
2025-06-17,24.94,24.94,24.94,24.94,117,24.4594253362854,24.4594253362854,24.4594253362854,24.4594253362854,119.298796266942,0.0,1.0
2025-06-18,24.915,24.99,24.46,24.9892,5546,24.4349070671031,24.50846187465,23.9886745679848,24.5076772900362,5654.96687261933,0.0,1.0
2025-06-20,25.015,25.08,24.95,24.98,5093,24.5329801438324,24.5967276437064,24.4692326439583,24.4986545669771,5193.06640502168,0.0,1.0
2025-06-23,24.975,25.29,24.96,25.0,33273,24.4937509131407,24.8026811048379,24.4790399516313,24.518269182323,33926.7422922219,0.0,1.0
2025-06-24,25.02,25.08,25.02,25.07,5211,24.5378837976688,24.5967276437064,24.5378837976688,24.5869203360335,5313.38484911998,0.0,1.0
2025-06-25,25.02,25.06,25.02,25.0597,3962,24.5378837976688,24.5771130283606,24.5378837976688,24.5768188091304,4039.84470777458,0.0,1.0
2025-06-26,25.045,25.08,25.02,25.02,2559,24.5624020668512,24.5967276437064,24.5378837976688,24.5378837976688,2609.27880040261,0.0,1.0
2025-06-27,25.045,25.08,25.015,25.08,3886,24.5624020668512,24.5967276437064,24.5329801438324,24.5967276437064,3962.35147259263,0.0,1.0
2025-06-30,25.04,26.705,25.0,25.09,12365,24.5574984130147,26.1904151405574,24.518269182323,24.6065349513793,12607.9454345363,0.0,1.0
2025-07-01,24.9487,24.99,24.93,24.93,5911,24.5605386783933,24.6011961173548,24.5421296200742,24.5421296200742,6004.41902480485,0.0944,1.0
2025-07-02,24.9812,25.04,24.955,24.955,3899,24.5925330310869,24.6504181984219,24.5667406606078,24.5667406606078,3960.6208387268,0.0,1.0
2025-07-03,24.96,25.0,24.94,25.0,1841,24.5716628687145,24.6110405335682,24.5519740362876,24.6110405335682,1870.09565634676,0.0,1.0
2025-07-07,24.97,25.01,24.97,24.975,7148,24.5815072849279,24.6208849497816,24.5815072849279,24.5864294930346,7260.96890362122,0.0,1.0
2025-07-08,25.0114,25.03,24.965,25.01,3439,24.6222631680515,24.6405737822085,24.5765850768212,24.6208849497816,3493.35087570696,0.0,1.0
2025-07-09,24.97,25.04,24.97,25.01,1807,24.5815072849279,24.6504181984219,24.5815072849279,24.6208849497816,1835.55831125399,0.0,1.0
2025-07-10,24.965,24.9899,24.93,24.93,775,24.5765850768212,24.6010976731926,24.5421296200742,24.5421296200742,787.248307261674,0.0,1.0
2025-07-11,24.96,25.1,24.96,25.0,2165,24.5716628687145,24.7094846957025,24.5716628687145,24.6110405335682,2199.21623899551,0.0,1.0
2025-07-14,24.99,25.0,24.99,25.0,1017,24.6011961173548,24.6110405335682,24.6011961173548,24.6110405335682,1033.0729399808,0.0,1.0
2025-07-15,24.9741,25.03,24.97,25.01,3776,24.5855434955754,24.6405737822085,24.5815072849279,24.6208849497816,3835.67691383236,0.0,1.0
2025-07-16,25.0,25.0,24.9788,24.9934,1446,24.6110405335682,24.6110405335682,24.5901703711957,24.6045432188673,1468.85297071017,0.0,1.0
2025-07-17,25.01,25.03,24.99,25.03,1848,24.6208849497816,24.6405737822085,24.6011961173548,24.6405737822085,1877.20628621881,0.0,1.0
2025-07-18,24.975,25.0,24.975,25.0,879,24.5864294930346,24.6110405335682,24.5864294930346,24.6110405335682,892.891951074854,0.0,1.0
2025-07-21,25.01,25.04,24.93,24.93,58403,24.6208849497816,24.6504181984219,24.5421296200742,24.5421296200742,59326.0166309723,0.0,1.0
2025-07-22,24.9916,24.9916,24.9826,24.9826,469,24.6027712239489,24.6027712239489,24.5939112493568,24.5939112493568,476.412201426742,0.0,1.0
2025-07-23,25.0329,25.07,25.0028,25.0237,5728,24.6434286629104,24.6799514470622,24.6137969701079,24.634371799994,5818.52684386434,0.0,1.0
2025-07-24,25.005,25.05,25.005,25.05,205,24.6159627416749,24.6602626146353,24.6159627416749,24.6602626146353,208.239874824056,0.0,1.0
2025-07-25,25.015,25.015,25.015,25.015,254,24.6258071578883,24.6258071578883,24.6258071578883,24.6258071578883,258.014283928342,0.0,1.0
2025-07-28,25.02,25.037,24.97,24.97,528,24.630729365995,24.6474648735579,24.5815072849279,24.5815072849279,536.344653205374,0.0,1.0
2025-07-29,24.99,25.04,24.89,24.96,4160,24.6011961173548,24.6504181984219,24.5027519552205,24.5716628687145,4225.74575252717,0.0,1.0
2025-07-30,25.04,25.0612,25.04,25.0612,279,24.6504181984219,24.6712883607944,24.6504181984219,24.6712883607944,283.409390614203,0.0,1.0
2025-07-31,25.025,25.03,25.01,25.01,1913,24.6356515741018,24.6405737822085,24.6208849497816,24.6208849497816,1943.23356360204,0.0,1.0
2025-08-01,24.95,24.98,24.945,24.98,9270,24.66656796322,24.6962271631758,24.6616247632274,24.6962271631758,9376.51724977988,0.106405,1.0
2025-08-04,25.0,25.18,24.93,24.97,19239,24.7159999631463,24.893955162881,24.6467951632495,24.6863407631905,19460.0663827956,0.0,1.0
2025-08-05,24.99,25.02,24.97,25.02,14669,24.7061135631611,24.7357727631168,24.6863407631905,24.7357727631168,14837.5546426128,0.0,1.0
2025-08-06,24.975,25.0199,24.9559,24.98,17932,24.6912839631832,24.735673899117,24.6724009392113,24.6962271631758,18138.048254914,0.0,1.0
2025-08-07,24.9805,25.03,24.91,24.96,11967,24.6967214831751,24.7456591631021,24.627022363279,24.6764543632053,12104.5072198614,0.0,1.0
2025-08-08,25.015,26.07,24.97,26.07,21679,24.7308295631242,25.773844761569,24.6863407631905,25.773844761569,21928.1032856502,0.0,1.0
2025-08-11,24.9369,25.16,24.85,25.16,16954,24.6536167792393,24.8741823629105,24.5677039633674,24.8741823629105,17148.8105127042,0.0,1.0
2025-08-12,24.97,24.97,24.92,24.93,1888,24.6863407631905,24.6863407631905,24.6369087632643,24.6467951632495,1909.69412811051,0.0,1.0
2025-08-13,24.99,24.99,24.99,24.99,207,24.7061135631611,24.7061135631611,24.7061135631611,24.7061135631611,209.378540529065,0.0,1.0
2025-08-14,25.015,25.0344,25.0002,25.0002,14165,24.7308295631242,24.7500091790956,24.716197691146,24.716197691146,14327.7634134986,0.0,1.0
2025-08-15,25.0,25.01,24.94,25.01,3880,24.7159999631463,24.7258863631316,24.6566815632348,24.7258863631316,3924.58327175253,0.0,1.0
2025-08-18,25.01,25.01,25.01,25.01,1149,24.7258863631316,24.7258863631316,24.7258863631316,24.7258863631316,1162.2026235164,0.0,1.0
2025-08-19,25.025,25.08,25.02,25.08,3319,24.7407159631095,24.7950911630284,24.7357727631168,24.7950911630284,3357.13708220273,0.0,1.0
2025-08-20,25.03,25.07,25.0173,25.07,5256,24.7456591631021,24.7852047630431,24.7331034351208,24.7852047630431,5316.39424647713,0.0,1.0
2025-08-21,25.012,25.09,25.012,25.05,7983,24.7278636431286,24.8049775630136,24.7278636431286,24.7654319630726,8074.72893257743,0.0,1.0
2025-08-22,25.06,25.21,25.06,25.09,9548,24.7753183630579,24.9236143628367,24.7753183630579,24.8049775630136,9657.71161821985,0.0,1.0
2025-08-25,25.035,25.1,25.035,25.05,8860,24.7506023630947,24.8148639629989,24.7506023630947,24.7654319630726,8961.80613085757,0.0,1.0
2025-08-26,25.015,25.05,25.01,25.05,5385,24.7308295631242,24.7654319630726,24.7258863631316,24.7654319630726,5446.87652535756,0.0,1.0
2025-08-27,25.01,25.05,24.9801,25.0,5465,24.7258863631316,24.7654319630726,24.6963260271757,24.7159999631463,5527.7957680741,0.0,1.0
2025-08-28,25.0749,25.075,25.0,25.0,5613,24.7900490990359,24.7901479630358,24.7159999631463,24.7159999631463,5677.49636709972,0.0,1.0
2025-08-29,25.0451,25.11,25.03,25.1,72371,24.7605876270798,24.8247503629842,24.7456591631021,24.8148639629989,73202.5814329903,0.0,1.0
2025-09-02,24.9692,25.185,24.93,24.93,36255,24.7782042032136,24.9923534938217,24.7393040540391,24.7393040540391,36534.4614394046,0.093719,1.0
2025-09-03,25.01,25.23,24.93,25.02,15619,24.8186921135788,25.0370092773128,24.7393040540391,24.8286156210212,15739.3946551389,0.0,1.0
2025-09-04,25.0137,25.1,25.0137,25.039,52282,24.8223638113325,24.9080036805609,24.8223638113325,24.8474702851619,52685.0010474404,0.0,1.0
2025-09-05,25.0508,25.06,25.03,25.06,1004,24.859180023944,24.8683096507911,24.8385391284637,24.8683096507911,1011.7390507561,0.0,1.0
2025-09-08,25.0395,25.5,25.0395,25.5,8204,24.847966460534,25.3049439782591,24.847966460534,25.3049439782591,8267.23821952492,0.0,1.0
2025-09-09,24.9773,25.07,24.94,25.07,13040,24.786242244242,24.8782331582335,24.7492275614816,24.8782331582335,13140.5151612146,0.0,1.0
2025-09-10,25.01,25.03,25.01,25.019,50467,24.8186921135788,24.8385391284637,24.8186921135788,24.827623270277,50856.0106319799,0.0,1.0
2025-09-11,25.0654,25.08,24.99,25.08,3572,24.87366834481,24.888156665676,24.7988450986939,24.888156665676,3599.53375428364,0.0,1.0
2025-09-12,25.0609,25.0784,24.97,25.02,2779,24.8692027664609,24.8865689044852,24.778998083809,24.8286156210212,2800.42113750118,0.0,1.0
2025-09-15,25.045,25.1,25.035,25.1,10494,24.8534243896274,24.9080036805609,24.8435008821849,24.9080036805609,10574.8900384805,0.0,1.0
2025-09-16,25.0101,25.0899,25.0101,25.08,8983,24.8187913486532,24.897980938044,24.8187913486532,24.888156665676,9052.24292125698,0.0,1.0
2025-09-17,25.025,25.0578,25.02,25.0578,7443,24.8335773747425,24.8661264791537,24.8286156210212,24.8661264791537,7500.37226571475,0.0,1.0
2025-09-18,25.07,25.3,25.0599,25.0692,20188,24.8782331582335,25.10647382941,24.8682104157166,24.8774392776381,20343.6135026535,0.0,1.0
2025-09-19,25.0805,25.1,25.0324,25.0324,4902,24.8886528410481,24.9080036805609,24.8409207702499,24.8409207702499,4939.7856840701,0.0,1.0
2025-09-22,25.135,25.3099,25.075,25.12,19724,24.9427359566095,25.116298101778,24.8831949119547,24.9278506954458,19876.036889555,0.0,1.0
2025-09-23,25.08,25.36,25.08,25.36,4513,24.888156665676,25.1660148740647,24.888156665676,25.1660148740647,4547.787187313,0.0,1.0
2025-09-24,25.09,25.15,25.09,25.11,43057,24.8980801731184,24.9576212177731,24.8980801731184,24.9179271880033,43388.8927374554,0.0,1.0
2025-09-25,25.07,25.165,25.07,25.1,8702,24.8782331582335,24.9725064789368,24.8782331582335,24.9080036805609,8769.07691203142,0.0,1.0
2025-09-26,25.09,25.1499,25.06,25.11,42960,24.8980801731184,24.9575219826987,24.8683096507911,24.9179271880033,43291.1450403206,0.0,1.0
2025-09-29,25.13,25.14,25.0394,25.0394,6557,24.9377742028882,24.9476977103307,24.8478672254596,24.8478672254596,6607.54278466905,0.0,1.0
2025-09-30,25.1,25.19,25.06,25.0907,15308,24.9080036805609,24.997315247543,24.8683096507911,24.8987748186394,15425.9973993768,0.0,1.0
2025-10-01,25.04,25.5,24.98,24.985,14541,24.9388955592292,25.397038209279,24.8791378222662,24.8841176336798,14599.9504723558,0.09113,1.0
2025-10-02,25.015,25.16,24.9294,25.16,54777,24.9139965021613,25.0584110331552,24.8287421307608,25.0584110331552,54999.0706983173,0.0,1.0
2025-10-03,24.995,25.5,24.8801,25.06,23757,24.894077256507,25.397038209279,24.7796411902228,24.9588148048836,23853.3129338942,0.0,1.0
2025-10-06,25.03,25.06,24.9606,24.9754,20089,24.9289359364021,24.9588148048836,24.8598161539815,24.8745563957657,20170.4425444711,0.0,1.0
2025-10-07,25.05,25.12,25.04,25.06,26372,24.9488551820564,25.0185725418466,24.9388955592292,24.9588148048836,26478.9143701923,0.0,1.0
2025-10-08,25.03,25.12,25.03,25.03,24960,24.9289359364021,25.0185725418466,24.9289359364021,24.9289359364021,25061.19,0.0,1.0
2025-10-09,25.05,25.09,25.03,25.07,15087,24.9488551820564,24.9886936733651,24.9289359364021,24.9687744277107,15148.1640036058,0.0,1.0
2025-10-10,25.0784,25.16,25.02,25.07,21338,24.9771405108856,25.0584110331552,24.9189763135749,24.9687744277107,21424.5060985577,0.0,1.0
2025-10-13,25.07,25.1139,24.9901,25.04,1224,24.9687744277107,25.012497171922,24.8891970413217,24.9388955592292,1228.96220192308,0.0,1.0
2025-10-14,25.05,25.13,25.0005,25.08,7262,24.9488551820564,25.0285321646737,24.8995550490619,24.9787340505379,7291.44077644231,0.0,1.0
2025-10-15,25.06,25.09,25.05,25.09,15976,24.9588148048836,24.9886936733651,24.9488551820564,24.9886936733651,16040.7680865384,0.0,1.0
2025-10-16,25.025,25.1,25.0,25.0,77840,24.9239561249885,24.9986532961922,24.8990570679206,24.8990570679206,78155.5700961538,0.0,1.0
2025-10-17,25.15,25.2895,25.04,25.08,16551,25.0484514103281,25.1873881487671,24.9388955592292,24.9787340505379,16618.0991862981,0.0,1.0
2025-10-20,25.05,25.13,25.05,25.13,57064,24.9488551820564,25.0285321646737,24.9488551820564,25.0285321646737,57295.3423942308,0.0,1.0
2025-10-21,25.105,25.37,25.03,25.13,50859,25.0036331076058,25.2675631125258,24.9289359364021,25.0285321646737,51065.1867872597,0.0,1.0
2025-10-22,25.1005,25.16,25.07,25.1,16255,24.9991512773336,25.0584110331552,24.9687744277107,24.9986532961922,16320.8991766827,0.0,1.0
2025-10-23,25.04,25.12,25.04,25.06,25857,24.9388955592292,25.0185725418466,24.9388955592292,24.9588148048836,25961.826515625,0.0,1.0
2025-10-24,25.1054,25.11,25.0,25.07,33727,25.0040314925189,25.0086129190194,24.8990570679206,24.9687744277107,33863.7321766827,0.0,1.0
2025-10-27,25.05,25.13,25.02,25.13,48934,24.9488551820564,25.0285321646737,24.9189763135749,25.0285321646737,49132.3826706731,0.0,1.0
2025-10-28,25.095,25.12,24.88,25.11,115807,24.9936734847787,25.0185725418466,24.7795415939945,25.0086129190194,116276.491599759,0.0,1.0
2025-10-29,25.1117,25.2098,25.078,25.14,16830,25.0103060549,25.1080099548346,24.9767421259725,25.0384917875009,16898.2302764423,0.0,1.0
2025-10-30,25.07,25.1883,25.05,25.12,47975,24.9687744277107,25.0865967657561,24.9488551820564,25.0185725418466,48169.4948016828,0.0,1.0
2025-10-31,25.08,25.13,25.08,25.08,5656,24.9787340505379,25.0285321646737,24.9787340505379,24.9787340505379,5678.92991346154,0.0,1.0
2025-11-03,24.96,25.005,24.94,24.9922,9525,24.96,25.005,24.94,24.9922,9525,0.10119,1.0
2025-11-04,24.9625,25.06,24.9583,25.02,38606,24.9625,25.06,24.9583,25.02,38606,0.0,1.0
2025-11-05,24.98,25.01,24.94,24.98,17506,24.98,25.01,24.94,24.98,17506,0.0,1.0
2025-11-06,25.0,25.06,24.99,24.99,38930,25.0,25.06,24.99,24.99,38930,0.0,1.0
2025-11-07,24.9935,25.0159,24.99,24.992,11122,24.9935,25.0159,24.99,24.992,11122,0.0,1.0
2025-11-10,24.9883,25.015,24.9883,25.015,121783,24.9883,25.015,24.9883,25.015,121783,0.0,1.0
2025-11-11,25.04,25.18,24.9614,24.964,90538,25.04,25.18,24.9614,24.964,90538,0.0,1.0
2025-11-12,25.02,25.06,25.02,25.02,59818,25.02,25.06,25.02,25.02,59818,0.0,1.0
2025-11-13,25.0078,25.03,25.0,25.03,7343,25.0078,25.03,25.0,25.03,7343,0.0,1.0
2025-11-14,25.02,25.07,25.01,25.0699,20507,25.02,25.07,25.01,25.0699,20507,0.0,1.0
2025-11-17,25.035,25.06,25.014527,25.06,23459,25.035,25.06,25.014527,25.06,23459,0.0,1.0
2025-11-18,25.05,25.08,25.0,25.02,35825,25.05,25.08,25.0,25.02,35825,0.0,1.0
2025-11-19,25.03,25.08,25.03,25.04,16644,25.03,25.08,25.03,25.04,16644,0.0,1.0
2025-11-20,25.035,25.09,25.02,25.02,40272,25.035,25.09,25.02,25.02,40272,0.0,1.0
2025-11-21,25.045,25.068,25.04,25.05,24431,25.045,25.068,25.04,25.05,24431,0.0,1.0
2025-11-24,25.045,25.12,25.045,25.1,20140,25.045,25.12,25.045,25.1,20140,0.0,1.0
2025-11-25,25.0507,25.08,25.03,25.08,35643,25.0507,25.08,25.03,25.08,35643,0.0,1.0
2025-11-26,25.06,25.1,25.0337,25.09,32119,25.06,25.1,25.0337,25.09,32119,0.0,1.0