date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-09-14,0.5,0.5,0.5,0.5,150,5.0,5.0,5.0,5.0,15,0.0,1.0
2017-09-15,0.39,0.39,0.39,0.39,3545,3.9,3.9,3.9,3.9,354.5,0.0,1.0
2017-09-18,0.65,0.65,0.41,0.65,1850,6.5,6.5,4.1,6.5,185,0.0,1.0
2017-09-19,0.5,0.65,0.5,0.57,4300,5.0,6.5,5.0,5.7,430,0.0,1.0
2017-09-20,0.5,0.5,0.5,0.5,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2017-09-21,0.5,0.5,0.5,0.5,25,5.0,5.0,5.0,5.0,2.5,0.0,1.0
2017-09-22,0.5,0.65,0.5,0.65,1100,5.0,6.5,5.0,6.5,110,0.0,1.0
2017-09-25,0.41,0.5,0.41,0.5,521,4.1,5.0,4.1,5.0,52.1,0.0,1.0
2017-09-26,0.5,0.5,0.43,0.43,750,5.0,5.0,4.3,4.3,75,0.0,1.0
2017-09-27,0.55,0.55,0.55,0.55,100,5.5,5.5,5.5,5.5,10,0.0,1.0
2017-09-28,0.55,0.55,0.55,0.55,100,5.5,5.5,5.5,5.5,10,0.0,1.0
2017-09-29,0.55,0.55,0.5,0.55,795,5.5,5.5,5.0,5.5,79.5,0.0,1.0
2017-10-02,0.55,0.55,0.55,0.55,100,5.5,5.5,5.5,5.5,10,0.0,1.0
2017-10-03,0.55,0.55,0.55,0.55,50,5.5,5.5,5.5,5.5,5,0.0,1.0
2017-10-04,0.55,0.55,0.55,0.55,1290,5.5,5.5,5.5,5.5,129,0.0,1.0
2017-10-05,0.5,0.6,0.5,0.55,9700,5.0,6.0,5.0,5.5,970,0.0,1.0
2017-10-06,0.5,0.5,0.5,0.5,200,5.0,5.0,5.0,5.0,20,0.0,1.0
2017-10-09,0.41,0.5,0.41,0.5,3300,4.1,5.0,4.1,5.0,330,0.0,1.0
2017-10-10,0.5,0.5,0.5,0.5,100,5.0,5.0,5.0,5.0,10,0.0,1.0
2017-10-11,0.47,0.55,0.47,0.5,5350,4.7,5.5,4.7,5.0,535,0.0,1.0
2017-10-12,0.55,0.55,0.45,0.45,300,5.5,5.5,4.5,4.5,30,0.0,1.0
2017-10-13,0.6,0.6,0.5,0.6,475,6.0,6.0,5.0,6.0,47.5,0.0,1.0
2017-10-16,0.6,0.6,0.55,0.6,4595,6.0,6.0,5.5,6.0,459.5,0.0,1.0
2017-10-17,0.6,0.63,0.6,0.63,725,6.0,6.3,6.0,6.3,72.5,0.0,1.0
2017-10-18,0.63,0.63,0.63,0.63,200,6.3,6.3,6.3,6.3,20,0.0,1.0
2017-10-19,0.61,0.61,0.49,0.6,700,6.1,6.1,4.9,6.0,70,0.0,1.0
2017-10-20,0.52,0.625,0.331,0.6,25510,5.2,6.25,3.31,6.0,2551,0.0,1.0
2017-10-23,0.55,0.55,0.43,0.52,734,5.5,5.5,4.3,5.2,73.4,0.0,1.0
2017-10-24,0.575,0.575,0.1355,0.55,4800,5.75,5.75,1.355,5.5,480,0.0,1.0
2017-10-25,0.51,0.63,0.51,0.57,7870,5.1,6.3,5.1,5.7,787,0.0,1.0
2017-10-26,0.46,0.51,0.46,0.51,1340,4.6,5.1,4.6,5.1,134,0.0,1.0
2017-10-27,0.57,0.57,0.46,0.46,8205,5.7,5.7,4.6,4.6,820.5,0.0,1.0
2017-10-30,0.57,0.57,0.57,0.57,0,5.7,5.7,5.7,5.7,0,0.0,1.0
2017-10-31,0.52,0.52,0.52,0.52,100,5.2,5.2,5.2,5.2,10,0.0,1.0
2017-11-01,0.52,0.52,0.52,0.52,100,5.2,5.2,5.2,5.2,10,0.0,1.0
2017-11-02,0.52,0.52,0.52,0.52,200,5.2,5.2,5.2,5.2,20,0.0,1.0
2017-11-03,0.52,0.52,0.52,0.52,210,5.2,5.2,5.2,5.2,21,0.0,1.0
2017-11-06,0.52,0.52,0.52,0.52,100,5.2,5.2,5.2,5.2,10,0.0,1.0
2017-11-07,0.52,0.52,0.52,0.52,225,5.2,5.2,5.2,5.2,22.5,0.0,1.0
2017-11-08,0.48,0.48,0.47,0.47,1300,4.8,4.8,4.7,4.7,130,0.0,1.0
2017-11-09,0.52,0.52,0.52,0.52,115,5.2,5.2,5.2,5.2,11.5,0.0,1.0
2017-11-10,0.52,0.52,0.52,0.52,100,5.2,5.2,5.2,5.2,10,0.0,1.0
2017-11-13,0.52,0.52,0.52,0.52,589,5.2,5.2,5.2,5.2,58.9,0.0,1.0
2017-11-14,0.53,0.53,0.48,0.51,1400,5.3,5.3,4.8,5.1,140,0.0,1.0
2017-11-15,0.6,0.6,0.54,0.54,975,6.0,6.0,5.4,5.4,97.5,0.0,1.0
2017-11-16,0.498,0.54,0.415,0.498,17886,4.98,5.4,4.15,4.98,1788.6,0.0,1.0
2017-11-17,0.45,0.53,0.25,0.46,6452,4.5,5.3,2.5,4.6,645.2,0.0,1.0
2017-11-20,0.45,0.53,0.45,0.53,4700,4.5,5.3,4.5,5.3,470,0.0,1.0
2017-11-21,0.5,0.5,0.5,0.5,1230,5.0,5.0,5.0,5.0,123,0.0,1.0
2017-11-22,0.5,0.5,0.5,0.5,1000,5.0,5.0,5.0,5.0,100,0.0,1.0
2017-11-24,0.5,0.5,0.5,0.5,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2017-11-27,0.5,0.5,0.5,0.5,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2017-11-28,0.5,0.5,0.41,0.41,2265,5.0,5.0,4.1,4.1,226.5,0.0,1.0
2017-11-29,0.41,0.5,0.41,0.5,470,4.1,5.0,4.1,5.0,47,0.0,1.0
2017-11-30,0.5,0.5,0.41,0.5,4800,5.0,5.0,4.1,5.0,480,0.0,1.0
2017-12-01,0.45,0.5,0.42,0.42,16100,4.5,5.0,4.2,4.2,1610,0.0,1.0
2017-12-04,0.5,0.5,0.4,0.4,2450,5.0,5.0,4.0,4.0,245,0.0,1.0
2017-12-05,0.5,0.5,0.5,0.5,2185,5.0,5.0,5.0,5.0,218.5,0.0,1.0
2017-12-06,0.5,0.5,0.38,0.38,600,5.0,5.0,3.8,3.8,60,0.0,1.0
2017-12-07,0.5,0.5,0.5,0.5,101,5.0,5.0,5.0,5.0,10.1,0.0,1.0
2017-12-08,0.5,0.5,0.42,0.5,15400,5.0,5.0,4.2,5.0,1540,0.0,1.0
2017-12-11,0.41,0.53,0.41,0.5,4655,4.1,5.3,4.1,5.0,465.5,0.0,1.0
2017-12-12,0.4,0.5,0.4,0.4,26020,4.0,5.0,4.0,4.0,2602,0.0,1.0
2017-12-13,0.4,0.5,0.35,0.4,9240,4.0,5.0,3.5,4.0,924,0.0,1.0
2017-12-14,0.4,0.4,0.39,0.4,26196,4.0,4.0,3.9,4.0,2619.6,0.0,1.0
2017-12-15,0.42,0.45,0.39,0.45,19487,4.2,4.5,3.9,4.5,1948.7,0.0,1.0
2017-12-18,0.45,0.45,0.39,0.4,19372,4.5,4.5,3.9,4.0,1937.2,0.0,1.0
2017-12-19,0.45,0.45,0.38,0.45,40088,4.5,4.5,3.8,4.5,4008.8,0.0,1.0
2017-12-20,0.4,0.45,0.4,0.41,7052,4.0,4.5,4.0,4.1,705.2,0.0,1.0
2017-12-21,0.45,0.45,0.45,0.45,250,4.5,4.5,4.5,4.5,25,0.0,1.0
2017-12-22,0.4,0.45,0.4,0.45,6425,4.0,4.5,4.0,4.5,642.5,0.0,1.0
2017-12-26,0.3,0.41,0.28,0.41,51080,3.0,4.1,2.8,4.1,5108,0.0,1.0
2017-12-27,0.41,0.41,0.3,0.32,14250,4.1,4.1,3.0,3.2,1425,0.0,1.0
2017-12-28,0.38,0.4,0.38,0.4,4500,3.8,4.0,3.8,4.0,450,0.0,1.0
2017-12-29,0.4,0.4,0.4,0.4,3100,4.0,4.0,4.0,4.0,310,0.0,1.0
2018-01-02,0.4,0.4,0.4,0.4,100,4.0,4.0,4.0,4.0,10,0.0,1.0
2018-01-03,0.38,0.4,0.38,0.4,6759,3.8,4.0,3.8,4.0,675.9,0.0,1.0
2018-01-04,0.4,0.4,0.38,0.38,3300,4.0,4.0,3.8,3.8,330,0.0,1.0
2018-01-05,0.36,0.4,0.36,0.4,2350,3.6,4.0,3.6,4.0,235,0.0,1.0
2018-01-08,0.45,0.45,0.4,0.4,21050,4.5,4.5,4.0,4.0,2105,0.0,1.0
2018-01-09,0.45,0.45,0.43,0.45,2855,4.5,4.5,4.3,4.5,285.5,0.0,1.0
2018-01-10,0.46,0.46,0.46,0.46,100,4.6,4.6,4.6,4.6,10,0.0,1.0
2018-01-11,0.45,0.45,0.37,0.37,300,4.5,4.5,3.7,3.7,30,0.0,1.0
2018-01-12,0.48,0.48,0.45,0.45,3675,4.8,4.8,4.5,4.5,367.5,0.0,1.0
2018-01-16,0.38,0.48,0.35,0.35,8330,3.8,4.8,3.5,3.5,833,0.0,1.0
2018-01-17,0.38,0.42,0.38,0.42,19600,3.8,4.2,3.8,4.2,1960,0.0,1.0
2018-01-18,0.43,0.43,0.42,0.42,700,4.3,4.3,4.2,4.2,70,0.0,1.0
2018-01-19,0.45,0.48,0.38,0.38,22270,4.5,4.8,3.8,3.8,2227,0.0,1.0
2018-01-22,0.48,0.48,0.48,0.48,200,4.8,4.8,4.8,4.8,20,0.0,1.0
2018-01-23,0.475,0.475,0.475,0.475,112,4.75,4.75,4.75,4.75,11.2,0.0,1.0
2018-01-24,0.48,0.5,0.4,0.5,700,4.8,5.0,4.0,5.0,70,0.0,1.0
2018-01-25,0.49,0.49,0.49,0.49,1200,4.9,4.9,4.9,4.9,120,0.0,1.0
2018-01-26,0.49,0.49,0.41,0.49,6600,4.9,4.9,4.1,4.9,660,0.0,1.0
2018-01-29,0.48,0.48,0.48,0.48,10000,4.8,4.8,4.8,4.8,1000,0.0,1.0
2018-01-30,0.5,0.5,0.48,0.48,5650,5.0,5.0,4.8,4.8,565,0.0,1.0
2018-01-31,0.51,0.51,0.43,0.5,10990,5.1,5.1,4.3,5.0,1099,0.0,1.0
2018-02-01,0.52,0.52,0.5,0.52,14620,5.2,5.2,5.0,5.2,1462,0.0,1.0
2018-02-02,0.49,0.51,0.43,0.51,2500,4.9,5.1,4.3,5.1,250,0.0,1.0
2018-02-05,0.49,0.49,0.49,0.49,0,4.9,4.9,4.9,4.9,0,0.0,1.0
2018-02-06,0.42,0.42,0.42,0.42,1010,4.2,4.2,4.2,4.2,101,0.0,1.0
2018-02-07,0.46,0.46,0.41,0.44,12775,4.6,4.6,4.1,4.4,1277.5,0.0,1.0
2018-02-08,0.42,0.48,0.42,0.48,1193,4.2,4.8,4.2,4.8,119.3,0.0,1.0
2018-02-09,0.47,0.47,0.42,0.47,904,4.7,4.7,4.2,4.7,90.4,0.0,1.0
2018-02-12,0.47,0.5,0.43,0.47,13300,4.7,5.0,4.3,4.7,1330,0.0,1.0
2018-02-13,0.48,0.5,0.47,0.5,3400,4.8,5.0,4.7,5.0,340,0.0,1.0
2018-02-14,0.49,0.5,0.44,0.5,8450,4.9,5.0,4.4,5.0,845,0.0,1.0
2018-02-15,0.52,0.52,0.46,0.46,34153,5.2,5.2,4.6,4.6,3415.3,0.0,1.0
2018-02-16,0.5,0.52,0.45,0.47,25297,5.0,5.2,4.5,4.7,2529.7,0.0,1.0
2018-02-20,0.5,0.52,0.45,0.46,19974,5.0,5.2,4.5,4.6,1997.4,0.0,1.0
2018-02-21,0.46,0.52,0.45,0.52,16800,4.6,5.2,4.5,5.2,1680,0.0,1.0
2018-02-22,0.425,0.4999,0.425,0.49,40810,4.25,4.999,4.25,4.9,4081,0.0,1.0
2018-02-23,0.45,0.45,0.45,0.45,2650,4.5,4.5,4.5,4.5,265,0.0,1.0
2018-02-26,0.45,0.5,0.45,0.5,38494,4.5,5.0,4.5,5.0,3849.4,0.0,1.0
2018-02-27,0.5,0.5,0.5,0.5,300,5.0,5.0,5.0,5.0,30,0.0,1.0
2018-02-28,0.45,0.5,0.45,0.5,14948,4.5,5.0,4.5,5.0,1494.8,0.0,1.0
2018-03-01,0.5,0.5,0.49,0.49,2050,5.0,5.0,4.9,4.9,205,0.0,1.0
2018-03-02,0.5,0.5,0.5,0.5,200,5.0,5.0,5.0,5.0,20,0.0,1.0
2018-03-05,0.48,0.48,0.48,0.48,1750,4.8,4.8,4.8,4.8,175,0.0,1.0
2018-03-06,0.4,0.48,0.4,0.48,10000,4.0,4.8,4.0,4.8,1000,0.0,1.0
2018-03-07,0.47,0.47,0.41,0.41,6200,4.7,4.7,4.1,4.1,620,0.0,1.0
2018-03-08,0.45,0.47,0.43,0.43,7472,4.5,4.7,4.3,4.3,747.2,0.0,1.0
2018-03-09,0.5,0.5,0.5,0.5,300,5.0,5.0,5.0,5.0,30,0.0,1.0
2018-03-12,0.49,0.49,0.49,0.49,200,4.9,4.9,4.9,4.9,20,0.0,1.0
2018-03-13,0.5,0.5,0.5,0.5,400,5.0,5.0,5.0,5.0,40,0.0,1.0
2018-03-14,0.45,0.47,0.45,0.47,1800,4.5,4.7,4.5,4.7,180,0.0,1.0
2018-03-15,0.5,0.5,0.45,0.45,1000,5.0,5.0,4.5,4.5,100,0.0,1.0
2018-03-16,0.5,0.5,0.47,0.47,1200,5.0,5.0,4.7,4.7,120,0.0,1.0
2018-03-19,0.5,0.5,0.44,0.47,600,5.0,5.0,4.4,4.7,60,0.0,1.0
2018-03-20,0.5,0.5,0.45,0.5,2916,5.0,5.0,4.5,5.0,291.6,0.0,1.0
2018-03-21,0.5,0.5,0.44,0.44,3360,5.0,5.0,4.4,4.4,336,0.0,1.0
2018-03-22,0.5,0.5,0.44,0.44,4200,5.0,5.0,4.4,4.4,420,0.0,1.0
2018-03-23,0.5,0.5,0.5,0.5,1000,5.0,5.0,5.0,5.0,100,0.0,1.0
2018-03-26,0.5,0.5,0.5,0.5,1000,5.0,5.0,5.0,5.0,100,0.0,1.0
2018-03-27,0.5,0.5,0.5,0.5,120,5.0,5.0,5.0,5.0,12,0.0,1.0
2018-03-28,0.5,0.5,0.5,0.5,80,5.0,5.0,5.0,5.0,8,0.0,1.0
2018-03-29,0.5,0.5,0.5,0.5,150,5.0,5.0,5.0,5.0,15,0.0,1.0
2018-04-02,0.5,0.5,0.49,0.49,1562,5.0,5.0,4.9,4.9,156.2,0.0,1.0
2018-04-03,0.5,0.5,0.5,0.5,200,5.0,5.0,5.0,5.0,20,0.0,1.0
2018-04-04,0.5,0.5,0.5,0.5,151,5.0,5.0,5.0,5.0,15.1,0.0,1.0
2018-04-05,0.5,0.5,0.5,0.5,1187,5.0,5.0,5.0,5.0,118.7,0.0,1.0
2018-04-06,0.5,0.5,0.5,0.5,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2018-04-09,0.5,0.5,0.44,0.5,1250,5.0,5.0,4.4,5.0,125,0.0,1.0
2018-04-10,0.5,0.5,0.44,0.44,2260,5.0,5.0,4.4,4.4,226,0.0,1.0
2018-04-11,0.5,0.5,0.5,0.5,60,5.0,5.0,5.0,5.0,6,0.0,1.0
2018-04-12,0.51,0.51,0.44,0.5,7244,5.1,5.1,4.4,5.0,724.4,0.0,1.0
2018-04-13,0.52,0.54,0.51,0.51,800,5.2,5.4,5.1,5.1,80,0.0,1.0
2018-04-16,0.53,0.53,0.53,0.53,300,5.3,5.3,5.3,5.3,30,0.0,1.0
2018-04-17,0.53,0.53,0.53,0.53,1200,5.3,5.3,5.3,5.3,120,0.0,1.0
2018-04-18,0.53,0.53,0.53,0.53,200,5.3,5.3,5.3,5.3,20,0.0,1.0
2018-04-19,0.53,0.53,0.52,0.52,753,5.3,5.3,5.2,5.2,75.3,0.0,1.0
2018-04-20,0.53,0.53,0.53,0.53,150,5.3,5.3,5.3,5.3,15,0.0,1.0
2018-04-23,0.53,0.53,0.53,0.53,200,5.3,5.3,5.3,5.3,20,0.0,1.0
2018-04-24,0.49,0.49,0.49,0.49,1000,4.9,4.9,4.9,4.9,100,0.0,1.0
2018-04-25,0.49,0.49,0.49,0.49,0,4.9,4.9,4.9,4.9,0,0.0,1.0
2018-04-26,0.52,0.53,0.51,0.53,5960,5.2,5.3,5.1,5.3,596,0.0,1.0
2018-04-27,0.53,0.53,0.53,0.53,250,5.3,5.3,5.3,5.3,25,0.0,1.0
2018-04-30,0.53,0.53,0.47,0.53,5500,5.3,5.3,4.7,5.3,550,0.0,1.0
2018-05-01,0.53,0.53,0.53,0.53,300,5.3,5.3,5.3,5.3,30,0.0,1.0
2018-05-02,0.52,0.52,0.52,0.52,650,5.2,5.2,5.2,5.2,65,0.0,1.0
2018-05-03,0.53,0.53,0.53,0.53,500,5.3,5.3,5.3,5.3,50,0.0,1.0
2018-05-04,0.54,0.54,0.53,0.53,750,5.4,5.4,5.3,5.3,75,0.0,1.0
2018-05-07,0.56,0.56,0.55,0.55,4017,5.6,5.6,5.5,5.5,401.7,0.0,1.0
2018-05-08,0.5,0.57,0.5,0.57,13900,5.0,5.7,5.0,5.7,1390,0.0,1.0
2018-05-09,0.56,0.57,0.55,0.57,2200,5.6,5.7,5.5,5.7,220,0.0,1.0
2018-05-10,0.52,0.52,0.52,0.52,21158,5.2,5.2,5.2,5.2,2115.8,0.0,1.0
2018-05-11,0.56,0.57,0.55,0.56,30975,5.6,5.7,5.5,5.6,3097.5,0.0,1.0
2018-05-14,0.55,0.58,0.5499,0.56,17760,5.5,5.8,5.499,5.6,1776,0.0,1.0
2018-05-15,0.59,0.59,0.59,0.59,7200,5.9,5.9,5.9,5.9,720,0.0,1.0
2018-05-16,0.56,0.59,0.56,0.59,34289,5.6,5.9,5.6,5.9,3428.9,0.0,1.0
2018-05-17,0.51,0.59,0.49,0.54,6440,5.1,5.9,4.9,5.4,644,0.0,1.0
2018-05-18,0.59,0.6,0.59,0.59,2000,5.9,6.0,5.9,5.9,200,0.0,1.0
2018-05-21,0.58,0.62,0.55,0.59,23184,5.8,6.2,5.5,5.9,2318.4,0.0,1.0
2018-05-22,0.57,0.57,0.57,0.57,1500,5.7,5.7,5.7,5.7,150,0.0,1.0
2018-05-23,0.62,0.62,0.61,0.61,6300,6.2,6.2,6.1,6.1,630,0.0,1.0
2018-05-24,0.585,0.585,0.585,0.585,1322,5.85,5.85,5.85,5.85,132.2,0.0,1.0
2018-05-25,0.61,0.61,0.58,0.61,2400,6.1,6.1,5.8,6.1,240,0.0,1.0
2018-05-29,0.62,0.62,0.62,0.62,1250,6.2,6.2,6.2,6.2,125,0.0,1.0
2018-05-30,0.61,0.61,0.61,0.61,23968,6.1,6.1,6.1,6.1,2396.8,0.0,1.0
2018-05-31,0.65,0.65,0.63,0.63,5292,6.5,6.5,6.3,6.3,529.2,0.0,1.0
2018-06-01,0.68,0.68,0.66,0.66,31789,6.8,6.8,6.6,6.6,3178.9,0.0,1.0
2018-06-04,0.71,0.71,0.64,0.68,13600,7.1,7.1,6.4,6.8,1360,0.0,1.0
2018-06-05,0.74,0.76,0.71,0.75,6860,7.4,7.6,7.1,7.5,686,0.0,1.0
2018-06-06,0.78,0.78,0.76,0.76,4102,7.8,7.8,7.6,7.6,410.2,0.0,1.0
2018-06-07,0.82,0.87,0.73,0.78,42364,8.2,8.7,7.3,7.8,4236.4,0.0,1.0
2018-06-08,0.93,0.93,0.85,0.85,19360,9.3,9.3,8.5,8.5,1936,0.0,1.0
2018-06-11,1.32,1.6,0.94,0.94,75925,13.2,16.0,9.4,9.4,7592.5,0.0,1.0
2018-06-12,1.64,1.78,1.35,1.4,28357,16.4,17.8,13.5,14.0,2835.7,0.0,1.0
2018-06-13,2.25,3.35,1.7,1.7,112181,22.5,33.5,17.0,17.0,11218.1,0.0,1.0
2018-06-14,1.85,2.48,1.8,2.21,54721,18.5,24.8,18.0,22.1,5472.1,0.0,1.0
2018-06-15,1.55,1.82,1.35,1.82,31703,15.5,18.2,13.5,18.2,3170.3,0.0,1.0
2018-06-18,1.75,1.75,1.5,1.51,17966,17.5,17.5,15.0,15.1,1796.6,0.0,1.0
2018-06-19,1.54,1.81,1.54,1.81,13664,15.4,18.1,15.4,18.1,1366.4,0.0,1.0
2018-06-20,1.67,1.69,1.4,1.55,6553,16.7,16.9,14.0,15.5,655.3,0.0,1.0
2018-06-21,1.7,1.79,1.63,1.7,17669,17.0,17.9,16.3,17.0,1766.9,0.0,1.0
2018-06-22,1.65,1.7,1.57,1.7,15939,16.5,17.0,15.7,17.0,1593.9,0.0,1.0
2018-06-25,1.65,1.7,1.65,1.67,4864,16.5,17.0,16.5,16.7,486.4,0.0,1.0
2018-06-26,1.52,1.65,1.52,1.65,590,15.2,16.5,15.2,16.5,59,0.0,1.0
2018-06-27,1.6,1.65,1.52,1.52,2370,16.0,16.5,15.2,15.2,237,0.0,1.0
2018-06-28,1.5,1.57,1.25,1.25,3107,15.0,15.7,12.5,12.5,310.7,0.0,1.0
2018-06-29,1.35,1.36,1.22,1.27,9325,13.5,13.6,12.2,12.7,932.5,0.0,1.0
2018-07-02,1.45,1.45,1.44,1.45,3231,14.5,14.5,14.4,14.5,323.1,0.0,1.0
2018-07-03,1.65,1.65,1.5,1.55,9099,16.5,16.5,15.0,15.5,909.9,0.0,1.0
2018-07-05,1.64,1.7,1.64,1.7,819,16.4,17.0,16.4,17.0,81.9,0.0,1.0
2018-07-06,1.75,1.75,1.65,1.65,12255,17.5,17.5,16.5,16.5,1225.5,0.0,1.0
2018-07-09,1.75,1.89,1.4,1.75,18842,17.5,18.9,14.0,17.5,1884.2,0.0,1.0
2018-07-10,1.68,1.68,1.5,1.6,16011,16.8,16.8,15.0,16.0,1601.1,0.0,1.0
2018-07-11,1.6,1.6,1.51,1.51,2818,16.0,16.0,15.1,15.1,281.8,0.0,1.0
2018-07-12,1.63,1.65,1.63,1.65,1600,16.3,16.5,16.3,16.5,160,0.0,1.0
2018-07-13,1.67,1.67,1.64,1.65,10303,16.7,16.7,16.4,16.5,1030.3,0.0,1.0
2018-07-16,1.66,1.67,1.64,1.65,6032,16.6,16.7,16.4,16.5,603.2,0.0,1.0
2018-07-17,1.78,1.78,1.68,1.68,17195,17.8,17.8,16.8,16.8,1719.5,0.0,1.0
2018-07-18,1.84,1.89,1.78,1.82,22708,18.4,18.9,17.8,18.2,2270.8,0.0,1.0
2018-07-19,2.0,2.0,1.9,1.94,28797,20.0,20.0,19.0,19.4,2879.7,0.0,1.0
2018-07-20,2.15,2.15,1.99,2.04,29686,21.5,21.5,19.9,20.4,2968.6,0.0,1.0
2018-07-23,2.5,2.5,2.25,2.25,17621,25.0,25.0,22.5,22.5,1762.1,0.0,1.0
2018-07-24,2.8,2.86,2.5,2.5,26114,28.0,28.6,25.0,25.0,2611.4,0.0,1.0
2018-07-25,3.0,3.0,2.75,2.8,16888,30.0,30.0,27.5,28.0,1688.8,0.0,1.0
2018-07-26,2.8,3.17,2.7,3.01,21794,28.0,31.7,27.0,30.1,2179.4,0.0,1.0
2018-07-27,3.04,3.04,2.85,2.85,3410,30.4,30.4,28.5,28.5,341,0.0,1.0
2018-07-30,3.06,3.2,2.93,3.13,27560,30.6,32.0,29.3,31.3,2756,0.0,1.0
2018-07-31,2.5,3.15,2.26,3.1,13670,25.0,31.5,22.6,31.0,1367,0.0,1.0
2018-08-01,2.55,2.6,2.5,2.5,2459,25.5,26.0,25.0,25.0,245.9,0.0,1.0
2018-08-02,2.73,2.75,2.45,2.45,2794,27.3,27.5,24.5,24.5,279.4,0.0,1.0
2018-08-03,2.74,2.75,2.7,2.75,2155,27.4,27.5,27.0,27.5,215.5,0.0,1.0
2018-08-06,2.59,3.15,2.53,3.15,4570,25.9,31.5,25.3,31.5,457,0.0,1.0
2018-08-07,2.5,2.6,2.41,2.59,10968,25.0,26.0,24.1,25.9,1096.8,0.0,1.0
2018-08-08,2.47,2.47,2.43,2.47,2424,24.7,24.7,24.3,24.7,242.4,0.0,1.0
2018-08-09,2.15,2.49,2.06,2.42,19040,21.5,24.9,20.6,24.2,1904,0.0,1.0
2018-08-10,2.15,2.15,2.06,2.15,13410,21.5,21.5,20.6,21.5,1341,0.0,1.0
2018-08-13,2.17,2.21,2.17,2.2,3109,21.7,22.1,21.7,22.0,310.9,0.0,1.0
2018-08-14,2.25,2.25,2.1975,2.1975,808,22.5,22.5,21.975,21.975,80.8,0.0,1.0
2018-08-15,2.26,2.3,2.25,2.26,2806,22.6,23.0,22.5,22.6,280.6,0.0,1.0
2018-08-16,2.38,2.39,2.26,2.26,7766,23.8,23.9,22.6,22.6,776.6,0.0,1.0
2018-08-17,2.4,2.46,2.35,2.35,8311,24.0,24.6,23.5,23.5,831.1,0.0,1.0
2018-08-20,2.28,2.55,2.25,2.4,25500,22.8,25.5,22.5,24.0,2550,0.0,1.0
2018-08-21,2.3,2.44,2.3,2.44,6138,23.0,24.4,23.0,24.4,613.8,0.0,1.0
2018-08-22,2.44,2.49,2.36,2.36,2941,24.4,24.9,23.6,23.6,294.1,0.0,1.0
2018-08-23,2.5,2.5,2.45,2.49,9825,25.0,25.0,24.5,24.9,982.5,0.0,1.0
2018-08-24,2.61,2.61,2.55,2.55,3234,26.1,26.1,25.5,25.5,323.4,0.0,1.0
2018-08-27,2.58,2.61,2.4,2.61,6094,25.8,26.1,24.0,26.1,609.4,0.0,1.0
2018-08-28,2.6,2.6,2.5,2.6,1300,26.0,26.0,25.0,26.0,130,0.0,1.0
2018-08-29,2.45,2.82,2.35,2.78,10546,24.5,28.2,23.5,27.8,1054.6,0.0,1.0
2018-08-30,2.5,2.55,2.5,2.55,1656,25.0,25.5,25.0,25.5,165.6,0.0,1.0
2018-08-31,2.5,2.5,2.45,2.49,6966,25.0,25.0,24.5,24.9,696.6,0.0,1.0
2018-09-04,2.4,3.15,2.37,2.52,24900,24.0,31.5,23.7,25.2,2490,0.0,1.0
2018-09-05,2.68,2.68,2.68,2.68,1382,26.8,26.8,26.8,26.8,138.2,0.0,1.0
2018-09-06,2.63,2.66,2.54,2.66,4564,26.3,26.6,25.4,26.6,456.4,0.0,1.0
2018-09-07,2.46,2.5,2.45,2.5,8235,24.6,25.0,24.5,25.0,823.5,0.0,1.0
2018-09-10,2.35,2.45,2.35,2.35,1426,23.5,24.5,23.5,23.5,142.6,0.0,1.0
2018-09-11,2.5,2.5,2.4,2.4,200,25.0,25.0,24.0,24.0,20,0.0,1.0
2018-09-12,2.35,2.5,2.35,2.49,2100,23.5,25.0,23.5,24.9,210,0.0,1.0
2018-09-13,2.29,2.5,2.29,2.5,6310,22.9,25.0,22.9,25.0,631,0.0,1.0
2018-09-14,2.4,2.44,2.25,2.33,4661,24.0,24.4,22.5,23.3,466.1,0.0,1.0
2018-09-17,2.37,2.39,2.16,2.39,8718,23.7,23.9,21.6,23.9,871.8,0.0,1.0
2018-09-18,2.06,2.3,2.06,2.3,15515,20.6,23.0,20.6,23.0,1551.5,0.0,1.0
2018-09-19,2.18,2.39,2.05,2.39,5760,21.8,23.9,20.5,23.9,576,0.0,1.0
2018-09-20,2.09,2.25,2.05,2.25,14253,20.9,22.5,20.5,22.5,1425.3,0.0,1.0
2018-09-21,2.1,2.1,2.05,2.1,2890,21.0,21.0,20.5,21.0,289,0.0,1.0
2018-09-24,2.07,2.1,2.0,2.1,23394,20.7,21.0,20.0,21.0,2339.4,0.0,1.0
2018-09-25,2.1,2.1,2.0,2.1,2110,21.0,21.0,20.0,21.0,211,0.0,1.0
2018-09-26,2.1,2.1,2.1,2.1,200,21.0,21.0,21.0,21.0,20,0.0,1.0
2018-09-27,2.05,2.1,1.9,2.09,9635,20.5,21.0,19.0,20.9,963.5,0.0,1.0
2018-09-28,2.01,2.04,2.0,2.04,2139,20.1,20.4,20.0,20.4,213.9,0.0,1.0
2018-10-01,2.04,2.04,2.01,2.03,1140,20.4,20.4,20.1,20.3,114,0.0,1.0
2018-10-02,2.1,2.1,2.0,2.06,22859,21.0,21.0,20.0,20.6,2285.9,0.0,1.0
2018-10-03,2.1,2.15,2.09,2.15,5350,21.0,21.5,20.9,21.5,535,0.0,1.0
2018-10-04,2.1,2.2,2.08,2.2,4900,21.0,22.0,20.8,22.0,490,0.0,1.0
2018-10-05,2.1,2.1,2.05,2.05,3600,21.0,21.0,20.5,20.5,360,0.0,1.0
2018-10-08,1.79,2.1,1.6,2.1,13700,17.9,21.0,16.0,21.0,1370,0.0,1.0
2018-10-09,1.8,2.03,1.8,2.03,678,18.0,20.3,18.0,20.3,67.8,0.0,1.0
2018-10-10,1.85,1.85,1.7,1.82,7782,18.5,18.5,17.0,18.2,778.2,0.0,1.0
2018-10-11,1.7,1.84,1.1,1.55,15200,17.0,18.4,11.0,15.5,1520,0.0,1.0
2018-10-12,1.9,1.9,1.75,1.75,3900,19.0,19.0,17.5,17.5,390,0.0,1.0
2018-10-15,2.1,2.1,1.92,1.92,1400,21.0,21.0,19.2,19.2,140,0.0,1.0
2018-10-16,2.0,2.1,2.0,2.0,9050,20.0,21.0,20.0,20.0,905,0.0,1.0
2018-10-17,2.02,2.02,2.0,2.0,2750,20.2,20.2,20.0,20.0,275,0.0,1.0
2018-10-18,2.05,2.05,2.05,2.05,103,20.5,20.5,20.5,20.5,10.3,0.0,1.0
2018-10-19,2.1,2.1,2.1,2.1,200,21.0,21.0,21.0,21.0,20,0.0,1.0
2018-10-22,2.08,2.08,2.05,2.05,2143,20.8,20.8,20.5,20.5,214.3,0.0,1.0
2018-10-23,2.1,2.1,1.88,2.0,5050,21.0,21.0,18.8,20.0,505,0.0,1.0
2018-10-24,2.1,2.1,2.02,2.02,497,21.0,21.0,20.2,20.2,49.7,0.0,1.0
2018-10-25,2.02,2.09,2.02,2.06,2624,20.2,20.9,20.2,20.6,262.4,0.0,1.0
2018-10-26,2.1,2.1,2.07,2.07,1500,21.0,21.0,20.7,20.7,150,0.0,1.0
2018-10-29,2.1,2.35,1.91,2.11,540,21.0,23.5,19.1,21.1,54,0.0,1.0
2018-10-30,2.05,2.1,2.05,2.1,1950,20.5,21.0,20.5,21.0,195,0.0,1.0
2018-10-31,1.74,2.05,1.74,2.05,1650,17.4,20.5,17.4,20.5,165,0.0,1.0
2018-11-01,2.05,2.1,2.0,2.0,2324,20.5,21.0,20.0,20.0,232.4,0.0,1.0
2018-11-02,1.89,2.01,1.74,2.01,4210,18.9,20.1,17.4,20.1,421,0.0,1.0
2018-11-05,1.81,2.0,1.81,2.0,2810,18.1,20.0,18.1,20.0,281,0.0,1.0
2018-11-06,1.81,1.86,1.81,1.86,1150,18.1,18.6,18.1,18.6,115,0.0,1.0
2018-11-07,1.9,1.94,1.9,1.94,1630,19.0,19.4,19.0,19.4,163,0.0,1.0
2018-11-08,1.9,1.9,1.76,1.77,1123,19.0,19.0,17.6,17.7,112.3,0.0,1.0
2018-11-09,1.88,1.88,1.85,1.85,903,18.8,18.8,18.5,18.5,90.3,0.0,1.0
2018-11-12,1.82,1.82,1.82,1.82,1105,18.2,18.2,18.2,18.2,110.5,0.0,1.0
2018-11-13,1.82,1.82,1.82,1.82,96,18.2,18.2,18.2,18.2,9.6,0.0,1.0
2018-11-14,1.9,1.9,1.74,1.75,3065,19.0,19.0,17.4,17.5,306.5,0.0,1.0
2018-11-15,1.9,1.9,1.9,1.9,300,19.0,19.0,19.0,19.0,30,0.0,1.0
2018-11-16,1.9,1.9,1.9,1.9,237,19.0,19.0,19.0,19.0,23.7,0.0,1.0
2018-11-19,1.9,1.9,1.9,1.9,200,19.0,19.0,19.0,19.0,20,0.0,1.0
2018-11-20,1.75,1.82,1.65,1.82,16100,17.5,18.2,16.5,18.2,1610,0.0,1.0
2018-11-21,1.85,1.85,1.75,1.75,2320,18.5,18.5,17.5,17.5,232,0.0,1.0
2018-11-23,1.85,1.85,1.85,1.85,135,18.5,18.5,18.5,18.5,13.5,0.0,1.0
2018-11-26,1.8,1.8,1.8,1.8,300,18.0,18.0,18.0,18.0,30,0.0,1.0
2018-11-27,1.75,1.85,1.75,1.85,7886,17.5,18.5,17.5,18.5,788.6,0.0,1.0
2018-11-28,1.7,1.7,1.7,1.7,145,17.0,17.0,17.0,17.0,14.5,0.0,1.0
2018-11-29,1.78,1.85,1.78,1.85,805,17.8,18.5,17.8,18.5,80.5,0.0,1.0
2018-11-30,1.85,1.85,1.7,1.7,2823,18.5,18.5,17.0,17.0,282.3,0.0,1.0
2018-12-03,1.9,1.9,1.9,1.9,3437,19.0,19.0,19.0,19.0,343.7,0.0,1.0
2018-12-04,1.9,1.9,1.9,1.9,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2018-12-06,1.75,1.75,1.11,1.11,3125,17.5,17.5,11.1,11.1,312.5,0.0,1.0
2018-12-07,1.65,1.75,1.65,1.75,3238,16.5,17.5,16.5,17.5,323.8,0.0,1.0
2018-12-10,1.65,1.65,1.65,1.65,30,16.5,16.5,16.5,16.5,3,0.0,1.0
2018-12-11,1.65,1.75,1.65,1.75,1190,16.5,17.5,16.5,17.5,119,0.0,1.0
2018-12-12,1.39,1.6,1.39,1.6,2353,13.9,16.0,13.9,16.0,235.3,0.0,1.0
2018-12-13,1.57,1.75,1.57,1.75,325,15.7,17.5,15.7,17.5,32.5,0.0,1.0
2018-12-14,1.6,1.6,1.57,1.57,2084,16.0,16.0,15.7,15.7,208.4,0.0,1.0
2018-12-17,1.57,1.6,1.57,1.6,675,15.7,16.0,15.7,16.0,67.5,0.0,1.0
2018-12-18,1.39,1.42,1.39,1.42,1570,13.9,14.2,13.9,14.2,157,0.0,1.0
2018-12-19,1.4,1.42,1.4,1.42,625,14.0,14.2,14.0,14.2,62.5,0.0,1.0
2018-12-20,1.42,1.42,1.4,1.4,1600,14.2,14.2,14.0,14.0,160,0.0,1.0
2018-12-21,1.39,1.39,1.39,1.39,1400,13.9,13.9,13.9,13.9,140,0.0,1.0
2018-12-24,1.39,1.39,1.39,1.39,0,13.9,13.9,13.9,13.9,0,0.0,1.0
2018-12-26,1.35,1.47,1.01,1.44,5413,13.5,14.7,10.1,14.4,541.3,0.0,1.0
2018-12-27,1.37,1.38,1.34,1.34,500,13.7,13.8,13.4,13.4,50,0.0,1.0
2018-12-28,1.75,1.75,1.37,1.37,2518,17.5,17.5,13.7,13.7,251.8,0.0,1.0
2018-12-31,1.75,1.75,1.75,1.75,800,17.5,17.5,17.5,17.5,80,0.0,1.0
2019-01-03,1.85,1.85,1.8,1.8,998,18.5,18.5,18.0,18.0,99.8,0.0,1.0
2019-01-04,1.8,1.8,1.8,1.8,202,18.0,18.0,18.0,18.0,20.2,0.0,1.0
2019-01-07,1.5,1.5,1.5,1.5,358,15.0,15.0,15.0,15.0,35.8,0.0,1.0
2019-01-08,1.5,1.5,1.5,1.5,702,15.0,15.0,15.0,15.0,70.2,0.0,1.0
2019-01-09,1.5,1.5,1.5,1.5,200,15.0,15.0,15.0,15.0,20,0.0,1.0
2019-01-10,1.5,1.52,1.5,1.52,4200,15.0,15.2,15.0,15.2,420,0.0,1.0
2019-01-11,1.5,1.5,1.5,1.5,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2019-01-14,1.5,1.52,1.5,1.52,2700,15.0,15.2,15.0,15.2,270,0.0,1.0
2019-01-15,1.5,1.5,1.5,1.5,100,15.0,15.0,15.0,15.0,10,0.0,1.0
2019-01-16,1.35,1.5,1.35,1.49,1281,13.5,15.0,13.5,14.9,128.1,0.0,1.0
2019-01-17,1.4,1.4,1.4,1.4,100,14.0,14.0,14.0,14.0,10,0.0,1.0
2019-01-18,1.42,1.42,1.4,1.4,700,14.2,14.2,14.0,14.0,70,0.0,1.0
2019-01-22,1.25,1.33,1.25,1.32,5010,12.5,13.3,12.5,13.2,501,0.0,1.0
2019-01-23,1.25,1.26,1.25,1.26,17368,12.5,12.6,12.5,12.6,1736.8,0.0,1.0
2019-01-24,1.45,1.45,1.35,1.35,1030,14.5,14.5,13.5,13.5,103,0.0,1.0
2019-01-25,1.29,1.45,1.22,1.45,990,12.9,14.5,12.2,14.5,99,0.0,1.0
2019-01-28,1.59,1.59,1.59,1.59,100,15.9,15.9,15.9,15.9,10,0.0,1.0
2019-01-29,1.6,1.6,1.35,1.35,495,16.0,16.0,13.5,13.5,49.5,0.0,1.0
2019-01-30,1.6,1.6,1.6,1.6,125,16.0,16.0,16.0,16.0,12.5,0.0,1.0
2019-01-31,1.6,1.6,1.6,1.6,88,16.0,16.0,16.0,16.0,8.8,0.0,1.0
2019-02-01,1.45,1.45,1.36,1.36,900,14.5,14.5,13.6,13.6,90,0.0,1.0
2019-02-04,1.45,1.45,1.45,1.45,0,14.5,14.5,14.5,14.5,0,0.0,1.0
2019-02-05,1.4,1.4,1.4,1.4,500,14.0,14.0,14.0,14.0,50,0.0,1.0
2019-02-06,1.5,1.5,1.5,1.5,2540,15.0,15.0,15.0,15.0,254,0.0,1.0
2019-02-07,1.4,1.45,1.4,1.45,1742,14.0,14.5,14.0,14.5,174.2,0.0,1.0
2019-02-08,1.45,1.45,1.45,1.45,1000,14.5,14.5,14.5,14.5,100,0.0,1.0
2019-02-11,1.3,1.55,1.3,1.55,3800,13.0,15.5,13.0,15.5,380,0.0,1.0
2019-02-12,1.3,1.3,1.3,1.3,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2019-02-13,1.3,1.3,1.3,1.3,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2019-02-14,1.45,1.45,1.44,1.44,4540,14.5,14.5,14.4,14.4,454,0.0,1.0
2019-02-15,1.37,1.4,1.15,1.35,3959,13.7,14.0,11.5,13.5,395.9,0.0,1.0
2019-02-19,1.3,1.3,1.3,1.3,1200,13.0,13.0,13.0,13.0,120,0.0,1.0
2019-02-20,1.45,1.45,1.45,1.45,200,14.5,14.5,14.5,14.5,20,0.0,1.0
2019-02-21,1.27,1.45,1.25,1.45,4450,12.7,14.5,12.5,14.5,445,0.0,1.0
2019-02-22,1.44,1.44,1.3,1.3,2290,14.4,14.4,13.0,13.0,229,0.0,1.0
2019-02-25,1.34,1.4,1.15,1.4,11625,13.4,14.0,11.5,14.0,1162.5,0.0,1.0
2019-02-26,1.45,1.45,1.45,1.45,21602,14.5,14.5,14.5,14.5,2160.2,0.0,1.0
2019-02-27,1.27,1.27,1.12,1.26,13518,12.7,12.7,11.2,12.6,1351.8,0.0,1.0
2019-02-28,1.27,1.27,1.27,1.27,785,12.7,12.7,12.7,12.7,78.5,0.0,1.0
2019-03-01,1.44,1.44,1.27,1.27,4200,14.4,14.4,12.7,12.7,420,0.0,1.0
2019-03-04,1.2,1.45,1.1,1.45,15762,12.0,14.5,11.0,14.5,1576.2,0.0,1.0
2019-03-05,1.3,1.31,1.3,1.31,2510,13.0,13.1,13.0,13.1,251,0.0,1.0
2019-03-06,1.35,1.35,1.2,1.2,2270,13.5,13.5,12.0,12.0,227,0.0,1.0
2019-03-07,1.35,1.35,1.35,1.35,0,13.5,13.5,13.5,13.5,0,0.0,1.0
2019-03-08,1.38,1.38,1.2,1.3,5080,13.8,13.8,12.0,13.0,508,0.0,1.0
2019-03-11,1.45,1.45,1.35,1.35,412,14.5,14.5,13.5,13.5,41.2,0.0,1.0
2019-03-12,1.45,1.45,1.45,1.45,50,14.5,14.5,14.5,14.5,5,0.0,1.0
2019-03-13,1.45,1.45,1.45,1.45,350,14.5,14.5,14.5,14.5,35,0.0,1.0
2019-03-14,1.45,1.45,1.45,1.45,175,14.5,14.5,14.5,14.5,17.5,0.0,1.0
2019-03-15,1.4,1.4,1.4,1.4,1180,14.0,14.0,14.0,14.0,118,0.0,1.0
2019-03-18,1.38,1.38,1.22,1.38,2474,13.8,13.8,12.2,13.8,247.4,0.0,1.0
2019-03-20,1.38,1.38,1.38,1.38,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2019-03-21,1.36,1.36,1.36,1.36,4273,13.6,13.6,13.6,13.6,427.3,0.0,1.0
2019-03-22,1.31,1.38,1.3,1.37,16320,13.1,13.8,13.0,13.7,1632,0.0,1.0
2019-03-25,1.31,1.31,1.31,1.31,0,13.1,13.1,13.1,13.1,0,0.0,1.0
2019-03-26,1.31,1.31,1.31,1.31,25,13.1,13.1,13.1,13.1,2.5,0.0,1.0
2019-03-27,1.4,1.42,1.4,1.42,1801,14.0,14.2,14.0,14.2,180.1,0.0,1.0
2019-03-28,1.4,1.4,1.4,1.4,100,14.0,14.0,14.0,14.0,10,0.0,1.0
2019-03-29,1.4,1.5,1.4,1.4,3500,14.0,15.0,14.0,14.0,350,0.0,1.0
2019-04-01,1.4,1.4,1.4,1.4,600,14.0,14.0,14.0,14.0,60,0.0,1.0
2019-04-02,1.4,1.4,1.4,1.4,700,14.0,14.0,14.0,14.0,70,0.0,1.0
2019-04-03,1.23,1.4,1.23,1.4,13250,12.3,14.0,12.3,14.0,1325,0.0,1.0
2019-04-04,1.15,1.27,1.15,1.23,1168,11.5,12.7,11.5,12.3,116.8,0.0,1.0
2019-04-05,1.3,1.3,1.3,1.3,6290,13.0,13.0,13.0,13.0,629,0.0,1.0
2019-04-08,1.3,1.35,1.3,1.33,10400,13.0,13.5,13.0,13.3,1040,0.0,1.0
2019-04-09,1.32,1.32,1.23,1.23,6590,13.2,13.2,12.3,12.3,659,0.0,1.0
2019-04-10,1.32,1.32,1.23,1.23,10411,13.2,13.2,12.3,12.3,1041.1,0.0,1.0
2019-04-11,1.23,1.28,1.23,1.28,4667,12.3,12.8,12.3,12.8,466.7,0.0,1.0
2019-04-12,1.31,1.31,1.31,1.31,5186,13.1,13.1,13.1,13.1,518.6,0.0,1.0
2019-04-15,1.32,1.32,1.32,1.32,101,13.2,13.2,13.2,13.2,10.1,0.0,1.0
2019-04-16,1.31,1.31,1.31,1.31,8100,13.1,13.1,13.1,13.1,810,0.0,1.0
2019-04-17,1.31,1.31,1.31,1.31,0,13.1,13.1,13.1,13.1,0,0.0,1.0
2019-04-18,1.31,1.31,1.31,1.31,0,13.1,13.1,13.1,13.1,0,0.0,1.0
2019-04-22,1.29,1.31,1.29,1.31,2214,12.9,13.1,12.9,13.1,221.4,0.0,1.0
2019-04-23,1.15,1.15,1.15,1.15,300,11.5,11.5,11.5,11.5,30,0.0,1.0
2019-04-24,1.15,1.15,1.15,1.15,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2019-04-25,1.24,1.24,1.24,1.24,239,12.4,12.4,12.4,12.4,23.9,0.0,1.0
2019-04-26,1.31,1.31,1.301,1.31,3000,13.1,13.1,13.01,13.1,300,0.0,1.0
2019-04-29,1.26,1.31,1.26,1.31,10700,12.6,13.1,12.6,13.1,1070,0.0,1.0
2019-04-30,1.2,1.2,1.2,1.2,3910,12.0,12.0,12.0,12.0,391,0.0,1.0
2019-05-01,1.2,1.2,1.2,1.2,10,12.0,12.0,12.0,12.0,1,0.0,1.0
2019-05-02,1.6,1.6,1.15,1.15,1996,16.0,16.0,11.5,11.5,199.6,0.0,1.0
2019-05-03,1.3,1.41,1.3,1.41,3600,13.0,14.1,13.0,14.1,360,0.0,1.0
2019-05-06,1.3,1.3,1.3,1.3,32,13.0,13.0,13.0,13.0,3.2,0.0,1.0
2019-05-07,1.3,1.3,1.3,1.3,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2019-05-08,1.25,1.25,1.03,1.11,28632,12.5,12.5,10.3,11.1,2863.2,0.0,1.0
2019-05-09,1.25,1.25,1.25,1.25,0,12.5,12.5,12.5,12.5,0,0.0,1.0
2019-05-10,1.15,1.26,1.1,1.25,7746,11.5,12.6,11.0,12.5,774.6,0.0,1.0
2019-05-13,1.14,1.45,1.12,1.2,8602,11.4,14.5,11.2,12.0,860.2,0.0,1.0
2019-05-14,1.12,1.15,1.03,1.03,3800,11.2,11.5,10.3,10.3,380,0.0,1.0
2019-05-15,1.05,1.13,1.04,1.13,35034,10.5,11.3,10.4,11.3,3503.4,0.0,1.0
2019-05-16,1.02,1.25,0.8,1.05,33300,10.2,12.5,8.0,10.5,3330,0.0,1.0
2019-05-17,1.06,1.06,1.0,1.02,26138,10.6,10.6,10.0,10.2,2613.8,0.0,1.0
2019-05-20,0.82,1.06,0.82,1.06,1000,8.2,10.6,8.2,10.6,100,0.0,1.0
2019-05-21,1.05,1.1,1.0,1.0,17700,10.5,11.0,10.0,10.0,1770,0.0,1.0
2019-05-22,1.05,1.05,1.05,1.05,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2019-05-23,1.0,1.06,1.0,1.06,2900,10.0,10.6,10.0,10.6,290,0.0,1.0
2019-05-24,1.0,1.0,1.0,1.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-05-28,1.05,1.05,1.05,1.05,200,10.5,10.5,10.5,10.5,20,0.0,1.0
2019-05-29,0.75,1.05,0.75,1.05,1190,7.5,10.5,7.5,10.5,119,0.0,1.0
2019-05-30,1.04,1.05,0.83,0.83,7358,10.4,10.5,8.3,8.3,735.8,0.0,1.0
2019-05-31,1.04,1.04,1.04,1.04,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2019-06-03,1.04,1.04,1.04,1.04,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2019-06-04,1.07,1.07,1.07,1.07,200,10.7,10.7,10.7,10.7,20,0.0,1.0
2019-06-05,1.05,1.05,1.05,1.05,200,10.5,10.5,10.5,10.5,20,0.0,1.0
2019-06-06,1.05,1.05,1.05,1.05,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2019-06-07,1.0,1.0,0.9,1.0,1225,10.0,10.0,9.0,10.0,122.5,0.0,1.0
2019-06-10,1.0,1.0,1.0,1.0,1300,10.0,10.0,10.0,10.0,130,0.0,1.0
2019-06-11,1.05,1.05,1.05,1.05,1074,10.5,10.5,10.5,10.5,107.4,0.0,1.0
2019-06-12,1.05,1.05,1.05,1.05,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2019-06-13,1.09,1.1,1.09,1.1,1200,10.9,11.0,10.9,11.0,120,0.0,1.0
2019-06-14,1.09,1.09,1.04,1.04,3943,10.9,10.9,10.4,10.4,394.3,0.0,1.0
2019-06-17,1.09,1.09,1.09,1.09,500,10.9,10.9,10.9,10.9,50,0.0,1.0
2019-06-18,1.02,1.05,1.02,1.05,1343,10.2,10.5,10.2,10.5,134.3,0.0,1.0
2019-06-19,1.05,1.05,1.05,1.05,200,10.5,10.5,10.5,10.5,20,0.0,1.0
2019-06-20,1.0,1.0,1.0,1.0,4300,10.0,10.0,10.0,10.0,430,0.0,1.0
2019-06-21,1.1,1.1,0.82,1.0,13400,11.0,11.0,8.2,10.0,1340,0.0,1.0
2019-06-24,1.05,1.15,1.05,1.15,11562,10.5,11.5,10.5,11.5,1156.2,0.0,1.0
2019-06-25,1.0,1.05,1.0,1.05,3134,10.0,10.5,10.0,10.5,313.4,0.0,1.0
2019-06-26,1.03,1.03,0.82,1.0,8654,10.3,10.3,8.2,10.0,865.4,0.0,1.0
2019-06-27,1.05,1.05,1.05,1.05,120,10.5,10.5,10.5,10.5,12,0.0,1.0
2019-06-28,1.05,1.05,1.05,1.05,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2019-07-01,1.04,1.04,0.91,1.0,3350,10.4,10.4,9.1,10.0,335,0.0,1.0
2019-07-02,1.1,1.1,1.04,1.04,6300,11.0,11.0,10.4,10.4,630,0.0,1.0
2019-07-03,1.08,1.08,1.08,1.08,100,10.8,10.8,10.8,10.8,10,0.0,1.0
2019-07-05,1.2,1.2,1.1,1.1,4900,12.0,12.0,11.0,11.0,490,0.0,1.0
2019-07-08,1.35,1.35,1.17,1.17,2245,13.5,13.5,11.7,11.7,224.5,0.0,1.0
2019-07-09,1.35,1.35,1.35,1.35,438,13.5,13.5,13.5,13.5,43.8,0.0,1.0
2019-07-10,1.25,1.35,1.15,1.15,2302,12.5,13.5,11.5,11.5,230.2,0.0,1.0
2019-07-11,0.9,1.45,0.9,1.45,1743,9.0,14.5,9.0,14.5,174.3,0.0,1.0
2019-07-12,9.0,9.0,9.0,9.0,24,9.0,9.0,9.0,9.0,24,0.0,0.1
2019-07-15,9.0,9.0,9.0,9.0,91,9.0,9.0,9.0,9.0,91,0.0,1.0
2019-07-16,11.05,11.26,11.0,11.0,1281,11.05,11.26,11.0,11.0,1281,0.0,1.0
2019-07-17,11.05,11.05,11.05,11.05,2003,11.05,11.05,11.05,11.05,2003,0.0,1.0
2019-07-18,10.0,10.75,10.0,10.75,512,10.0,10.75,10.0,10.75,512,0.0,1.0
2019-07-19,9.0,9.25,9.0,9.25,305,9.0,9.25,9.0,9.25,305,0.0,1.0
2019-07-22,10.0,10.0,9.0,9.0,1570,10.0,10.0,9.0,9.0,1570,0.0,1.0
2019-07-23,10.98,11.0,10.97,11.0,843,10.98,11.0,10.97,11.0,843,0.0,1.0
2019-07-24,11.0,11.0,11.0,11.0,334,11.0,11.0,11.0,11.0,334,0.0,1.0
2019-07-25,11.1,11.25,11.1,11.25,310,11.1,11.25,11.1,11.25,310,0.0,1.0
2019-07-26,11.1,11.1,11.1,11.1,185,11.1,11.1,11.1,11.1,185,0.0,1.0
2019-07-29,11.1,11.25,11.1,11.25,100,11.1,11.25,11.1,11.25,100,0.0,1.0
2019-07-30,11.1,11.25,11.1,11.25,38,11.1,11.25,11.1,11.25,38,0.0,1.0
2019-07-31,15.0,15.0,11.4,12.25,634,15.0,15.0,11.4,12.25,634,0.0,1.0
2019-08-01,15.0,15.0,15.0,15.0,522,15.0,15.0,15.0,15.0,522,0.0,1.0
2019-08-02,9.05,12.5,9.05,12.5,1753,9.05,12.5,9.05,12.5,1753,0.0,1.0
2019-08-05,12.0,12.0,12.0,12.0,1256,12.0,12.0,12.0,12.0,1256,0.0,1.0
2019-08-06,12.0,12.0,12.0,12.0,10,12.0,12.0,12.0,12.0,10,0.0,1.0
2019-08-07,12.0,12.0,12.0,12.0,5,12.0,12.0,12.0,12.0,5,0.0,1.0
2019-08-08,12.0,12.0,12.0,12.0,25,12.0,12.0,12.0,12.0,25,0.0,1.0
2019-08-09,10.2,12.0,8.99,11.0,2672,10.2,12.0,8.99,11.0,2672,0.0,1.0
2019-08-12,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2019-08-13,11.75,11.75,11.75,11.75,328,11.75,11.75,11.75,11.75,328,0.0,1.0
2019-08-14,10.0,10.0,9.0,10.0,248,10.0,10.0,9.0,10.0,248,0.0,1.0
2019-08-15,10.0,10.0,10.0,10.0,2,10.0,10.0,10.0,10.0,2,0.0,1.0
2019-08-16,12.0,12.0,11.99,11.99,403,12.0,12.0,11.99,11.99,403,0.0,1.0
2019-08-19,11.0,11.0,11.0,11.0,471,11.0,11.0,11.0,11.0,471,0.0,1.0
2019-08-20,11.0,11.0,11.0,11.0,43,11.0,11.0,11.0,11.0,43,0.0,1.0
2019-08-22,11.0,11.0,11.0,11.0,10,11.0,11.0,11.0,11.0,10,0.0,1.0
2019-08-23,11.0,11.0,11.0,11.0,20,11.0,11.0,11.0,11.0,20,0.0,1.0
2019-08-26,11.0,11.0,11.0,11.0,14,11.0,11.0,11.0,11.0,14,0.0,1.0
2019-08-27,11.0,11.0,11.0,11.0,16,11.0,11.0,11.0,11.0,16,0.0,1.0
2019-08-28,11.0,11.0,11.0,11.0,10,11.0,11.0,11.0,11.0,10,0.0,1.0
2019-08-29,10.0,10.0,10.0,10.0,308,10.0,10.0,10.0,10.0,308,0.0,1.0
2019-09-03,10.0,10.0,10.0,10.0,345,10.0,10.0,10.0,10.0,345,0.0,1.0
2019-09-04,10.0,10.0,10.0,10.0,8,10.0,10.0,10.0,10.0,8,0.0,1.0
2019-09-06,10.0,10.0,10.0,10.0,25,10.0,10.0,10.0,10.0,25,0.0,1.0
2019-09-09,10.0,10.0,10.0,10.0,10,10.0,10.0,10.0,10.0,10,0.0,1.0
2019-09-10,10.0,10.0,10.0,10.0,250,10.0,10.0,10.0,10.0,250,0.0,1.0
2019-09-11,10.0,10.0,10.0,10.0,100,10.0,10.0,10.0,10.0,100,0.0,1.0
2019-09-13,8.75,10.0,8.75,10.0,785,8.75,10.0,8.75,10.0,785,0.0,1.0
2019-09-16,10.0,10.0,10.0,10.0,1219,10.0,10.0,10.0,10.0,1219,0.0,1.0
2019-09-17,10.0,10.0,10.0,10.0,2020,10.0,10.0,10.0,10.0,2020,0.0,1.0
2019-09-18,9.0,9.0,9.0,9.0,1000,9.0,9.0,9.0,9.0,1000,0.0,1.0
2019-09-23,9.75,9.75,8.75,8.75,1522,9.75,9.75,8.75,8.75,1522,0.0,1.0
2019-09-24,9.75,9.75,9.75,9.75,1000,9.75,9.75,9.75,9.75,1000,0.0,1.0
2019-09-25,9.75,9.75,9.75,9.75,45,9.75,9.75,9.75,9.75,45,0.0,1.0
2019-09-26,9.75,9.75,9.75,9.75,23,9.75,9.75,9.75,9.75,23,0.0,1.0
2019-09-27,9.75,9.75,9.75,9.75,9,9.75,9.75,9.75,9.75,9,0.0,1.0
2019-09-30,9.0,9.0,9.0,9.0,220,9.0,9.0,9.0,9.0,220,0.0,1.0
2019-10-01,9.0,9.01,9.0,9.01,1224,9.0,9.01,9.0,9.01,1224,0.0,1.0
2019-10-02,9.0,9.0,9.0,9.0,100,9.0,9.0,9.0,9.0,100,0.0,1.0
2019-10-03,9.0,9.0,9.0,9.0,302,9.0,9.0,9.0,9.0,302,0.0,1.0
2019-10-04,9.1,9.1,9.1,9.1,201,9.1,9.1,9.1,9.1,201,0.0,1.0
2019-10-07,9.09,9.1,9.09,9.1,570,9.09,9.1,9.09,9.1,570,0.0,1.0
2019-10-08,9.1,9.1,9.1,9.1,288,9.1,9.1,9.1,9.1,288,0.0,1.0
2019-10-11,9.23,9.23,9.23,9.23,110,9.23,9.23,9.23,9.23,110,0.0,1.0
2019-10-14,9.75,9.75,9.75,9.75,350,9.75,9.75,9.75,9.75,350,0.0,1.0
2019-10-16,9.75,9.75,9.75,9.75,250,9.75,9.75,9.75,9.75,250,0.0,1.0
2019-10-17,9.8,9.8,9.8,9.8,100,9.8,9.8,9.8,9.8,100,0.0,1.0
2019-10-21,9.8,9.8,9.8,9.8,136,9.8,9.8,9.8,9.8,136,0.0,1.0
2019-10-22,9.75,9.75,9.75,9.75,543,9.75,9.75,9.75,9.75,543,0.0,1.0
2019-10-24,8.75,8.75,8.75,8.75,212,8.75,8.75,8.75,8.75,212,0.0,1.0
2019-10-25,9.8,9.8,9.8,9.8,100,9.8,9.8,9.8,9.8,100,0.0,1.0
2019-10-30,9.8,9.8,9.8,9.8,3,9.8,9.8,9.8,9.8,3,0.0,1.0
2019-10-31,9.8,9.8,9.8,9.8,2,9.8,9.8,9.8,9.8,2,0.0,1.0
2019-11-01,9.8,9.8,9.8,9.8,3,9.8,9.8,9.8,9.8,3,0.0,1.0
2019-11-04,9.8,9.8,9.0,9.0,293,9.8,9.8,9.0,9.0,293,0.0,1.0
2019-11-05,8.5,9.0,8.5,8.76,2132,8.5,9.0,8.5,8.76,2132,0.0,1.0
2019-11-06,8.45,8.75,8.45,8.75,525,8.45,8.75,8.45,8.75,525,0.0,1.0
2019-11-08,9.2,9.2,9.2,9.2,122,9.2,9.2,9.2,9.2,122,0.0,1.0
2019-11-11,8.0,8.0,7.9999,7.9999,958,8.0,8.0,7.9999,7.9999,958,0.0,1.0
2019-11-14,8.0,8.0,8.0,8.0,50,8.0,8.0,8.0,8.0,50,0.0,1.0
2019-11-18,8.5,8.5,8.5,8.5,101,8.5,8.5,8.5,8.5,101,0.0,1.0
2019-11-22,8.95,8.95,8.95,8.95,200,8.95,8.95,8.95,8.95,200,0.0,1.0
2019-11-25,8.95,8.95,8.95,8.95,10,8.95,8.95,8.95,8.95,10,0.0,1.0
2019-12-03,9.0,9.05,9.0,9.05,544,9.0,9.05,9.0,9.05,544,0.0,1.0
2019-12-04,9.0,9.0,9.0,9.0,2,9.0,9.0,9.0,9.0,2,0.0,1.0
2019-12-06,9.0,9.0,9.0,9.0,5,9.0,9.0,9.0,9.0,5,0.0,1.0
2019-12-09,8.5,8.5,8.0,8.5,1240,8.5,8.5,8.0,8.5,1240,0.0,1.0
2019-12-10,8.5,8.5,8.5,8.5,100,8.5,8.5,8.5,8.5,100,0.0,1.0
2019-12-11,9.0,9.0,9.0,9.0,120,9.0,9.0,9.0,9.0,120,0.0,1.0
2019-12-12,9.0,9.0,9.0,9.0,283,9.0,9.0,9.0,9.0,283,0.0,1.0
2019-12-13,9.0,9.0,9.0,9.0,69,9.0,9.0,9.0,9.0,69,0.0,1.0
2019-12-16,9.0,9.0,9.0,9.0,10,9.0,9.0,9.0,9.0,10,0.0,1.0
2019-12-18,9.0,9.0,9.0,9.0,10,9.0,9.0,9.0,9.0,10,0.0,1.0
2019-12-20,9.0,9.0,9.0,9.0,70,9.0,9.0,9.0,9.0,70,0.0,1.0
2019-12-27,9.0,9.0,9.0,9.0,20,9.0,9.0,9.0,9.0,20,0.0,1.0
2019-12-30,9.0,9.0,9.0,9.0,23,9.0,9.0,9.0,9.0,23,0.0,1.0
2019-12-31,9.19,9.19,7.22,9.0,3051,9.19,9.19,7.22,9.0,3051,0.0,1.0
2020-01-02,9.19,9.19,9.19,9.19,5,9.19,9.19,9.19,9.19,5,0.0,1.0
2020-01-07,9.25,9.25,9.25,9.25,1330,9.25,9.25,9.25,9.25,1330,0.0,1.0
2020-01-08,9.25,9.25,9.25,9.25,264,9.25,9.25,9.25,9.25,264,0.0,1.0
2020-01-09,9.0,9.25,9.0,9.25,508,9.0,9.25,9.0,9.25,508,0.0,1.0
2020-01-10,9.0,9.0,9.0,9.0,211,9.0,9.0,9.0,9.0,211,0.0,1.0
2020-01-13,9.0,9.0,9.0,9.0,250,9.0,9.0,9.0,9.0,250,0.0,1.0
2020-01-15,9.1,9.1,9.0,9.0,1304,9.1,9.1,9.0,9.0,1304,0.0,1.0
2020-01-17,9.0,9.0,9.0,9.0,578,9.0,9.0,9.0,9.0,578,0.0,1.0
2020-01-21,9.0,9.3,9.0,9.25,1024,9.0,9.3,9.0,9.25,1024,0.0,1.0
2020-01-22,9.0,9.0,9.0,9.0,1205,9.0,9.0,9.0,9.0,1205,0.0,1.0
2020-01-24,9.0,9.0,9.0,9.0,2,9.0,9.0,9.0,9.0,2,0.0,1.0
2020-01-27,9.0,9.0,8.92,8.92,3000,9.0,9.0,8.92,8.92,3000,0.0,1.0
2020-01-28,8.92,8.92,8.92,8.92,200,8.92,8.92,8.92,8.92,200,0.0,1.0
2020-01-29,8.75,8.75,8.75,8.75,132,8.75,8.75,8.75,8.75,132,0.0,1.0
2020-01-30,8.75,8.75,8.75,8.75,47,8.75,8.75,8.75,8.75,47,0.0,1.0
2020-01-31,8.52,8.52,8.52,8.52,232,8.52,8.52,8.52,8.52,232,0.0,1.0
2020-02-03,8.47,8.5,7.5,8.5,1330,8.47,8.5,7.5,8.5,1330,0.0,1.0
2020-02-04,8.5,8.5,8.39,8.39,1280,8.5,8.5,8.39,8.39,1280,0.0,1.0
2020-02-05,8.95,8.95,8.57,8.57,750,8.95,8.95,8.57,8.57,750,0.0,1.0
2020-02-06,8.95,8.95,8.95,8.95,3,8.95,8.95,8.95,8.95,3,0.0,1.0
2020-02-07,9.0,9.0,9.0,9.0,394,9.0,9.0,9.0,9.0,394,0.0,1.0
2020-02-12,9.11,9.11,9.1,9.1,1574,9.11,9.11,9.1,9.1,1574,0.0,1.0
2020-02-13,9.25,9.25,9.1,9.1,2184,9.25,9.25,9.1,9.1,2184,0.0,1.0
2020-02-14,9.28,9.38,9.28,9.38,1100,9.28,9.38,9.28,9.38,1100,0.0,1.0
2020-02-18,9.38,9.38,8.985,8.985,204,9.38,9.38,8.985,8.985,204,0.0,1.0
2020-02-19,9.8,9.8,9.5,9.5,775,9.8,9.8,9.5,9.5,775,0.0,1.0
2020-02-20,10.09,10.09,9.715,9.715,619,10.09,10.09,9.715,9.715,619,0.0,1.0
2020-02-21,10.0,10.0,9.13,9.13,1534,10.0,10.0,9.13,9.13,1534,0.0,1.0
2020-02-25,9.35,9.35,8.5,9.25,2910,9.35,9.35,8.5,9.25,2910,0.0,1.0
2020-02-26,9.35,9.35,9.35,9.35,240,9.35,9.35,9.35,9.35,240,0.0,1.0
2020-02-27,9.35,9.35,9.35,9.35,64,9.35,9.35,9.35,9.35,64,0.0,1.0
2020-02-28,9.35,9.35,9.35,9.35,7,9.35,9.35,9.35,9.35,7,0.0,1.0
2020-03-02,9.35,9.35,9.35,9.35,15,9.35,9.35,9.35,9.35,15,0.0,1.0
2020-03-03,9.35,9.35,9.35,9.35,20,9.35,9.35,9.35,9.35,20,0.0,1.0
2020-03-04,9.45,9.45,8.9,9.0,820,9.45,9.45,8.9,9.0,820,0.0,1.0
2020-03-05,8.65,8.65,8.65,8.65,300,8.65,8.65,8.65,8.65,300,0.0,1.0
2020-03-09,8.5,9.1,7.5,8.61,2757,8.5,9.1,7.5,8.61,2757,0.0,1.0
2020-03-12,7.0,7.55,5.5,7.55,2249,7.0,7.55,5.5,7.55,2249,0.0,1.0
2020-03-13,7.3,7.5,7.3,7.5,401,7.3,7.5,7.3,7.5,401,0.0,1.0
2020-03-16,7.5,7.55,7.5,7.54,400,7.5,7.55,7.5,7.54,400,0.0,1.0
2020-03-17,7.5,7.5,7.5,7.5,50,7.5,7.5,7.5,7.5,50,0.0,1.0
2020-03-18,6.96,7.0,5.55,7.0,1873,6.96,7.0,5.55,7.0,1873,0.0,1.0
2020-03-20,5.55,7.4,5.55,7.0,1380,5.55,7.4,5.55,7.0,1380,0.0,1.0
2020-03-23,6.5,6.5,6.5,6.5,100,6.5,6.5,6.5,6.5,100,0.0,1.0
2020-03-24,7.5,7.5,7.5,7.5,690,7.5,7.5,7.5,7.5,690,0.0,1.0
2020-03-25,8.0,8.0,7.5,7.5,300,8.0,8.0,7.5,7.5,300,0.0,1.0
2020-03-26,8.0,8.0,7.0,7.0,560,8.0,8.0,7.0,7.0,560,0.0,1.0
2020-03-27,8.0,8.0,8.0,8.0,100,8.0,8.0,8.0,8.0,100,0.0,1.0
2020-03-30,8.0,8.0,8.0,8.0,14,8.0,8.0,8.0,8.0,14,0.0,1.0
2020-03-31,9.0,9.0,8.99,8.99,690,9.0,9.0,8.99,8.99,690,0.0,1.0
2020-04-02,6.34,8.0,3.8,8.0,72311,6.34,8.0,3.8,8.0,72311,0.0,1.0
2020-04-03,5.9,6.4,5.05,5.95,5342,5.9,6.4,5.05,5.95,5342,0.0,1.0
2020-04-06,5.9,5.9,5.9,5.9,116,5.9,5.9,5.9,5.9,116,0.0,1.0
2020-04-07,6.88,6.88,6.88,6.88,1053,6.88,6.88,6.88,6.88,1053,0.0,1.0
2020-04-08,7.0,8.5,6.97,6.97,6970,7.0,8.5,6.97,6.97,6970,0.0,1.0
2020-04-09,7.72,7.72,7.72,7.72,150,7.72,7.72,7.72,7.72,150,0.0,1.0
2020-04-13,7.14,7.14,6.1,7.0,800,7.14,7.14,6.1,7.0,800,0.0,1.0
2020-04-14,7.29,7.3,6.945,7.14,1500,7.29,7.3,6.945,7.14,1500,0.0,1.0
2020-04-15,7.1,7.3,7.1,7.3,400,7.1,7.3,7.1,7.3,400,0.0,1.0
2020-04-16,6.9,6.9,6.9,6.9,200,6.9,6.9,6.9,6.9,200,0.0,1.0
2020-04-17,6.9,6.9,6.9,6.9,10,6.9,6.9,6.9,6.9,10,0.0,1.0
2020-04-20,7.05,7.05,7.05,7.05,1080,7.05,7.05,7.05,7.05,1080,0.0,1.0
2020-04-21,6.85,6.9999,6.8,6.9999,2800,6.85,6.9999,6.8,6.9999,2800,0.0,1.0
2020-04-22,6.9,6.9,6.9,6.9,3103,6.9,6.9,6.9,6.9,3103,0.0,1.0
2020-04-23,6.99,7.0,5.33,6.9,8040,6.99,7.0,5.33,6.9,8040,0.0,1.0
2020-04-24,7.1,7.1,6.24,6.99,739,7.1,7.1,6.24,6.99,739,0.0,1.0
2020-04-28,7.2,7.2,6.5,7.0,2600,7.2,7.2,6.5,7.0,2600,0.0,1.0
2020-04-29,7.1,7.1,6.1,6.5,1909,7.1,7.1,6.1,6.5,1909,0.0,1.0
2020-04-30,7.1,8.0,7.1,8.0,270,7.1,8.0,7.1,8.0,270,0.0,1.0
2020-05-01,8.0,8.0,8.0,8.0,201,8.0,8.0,8.0,8.0,201,0.0,1.0
2020-05-04,8.05,8.05,7.5,7.5,1225,8.05,8.05,7.5,7.5,1225,0.0,1.0
2020-05-05,8.2,8.2,8.01,8.01,522,8.2,8.2,8.01,8.01,522,0.0,1.0
2020-05-06,8.35,8.45,8.35,8.45,200,8.35,8.45,8.35,8.45,200,0.0,1.0
2020-05-08,8.45,8.45,8.45,8.45,102,8.45,8.45,8.45,8.45,102,0.0,1.0
2020-05-11,8.35,8.35,8.35,8.35,120,8.35,8.35,8.35,8.35,120,0.0,1.0
2020-05-12,8.55,8.55,8.55,8.55,100,8.55,8.55,8.55,8.55,100,0.0,1.0
2020-05-13,8.8,8.9,8.75,8.75,1220,8.8,8.9,8.75,8.75,1220,0.0,1.0
2020-05-14,8.8,8.8,8.55,8.6,400,8.8,8.8,8.55,8.6,400,0.0,1.0
2020-05-15,8.8,8.8,8.8,8.8,11,8.8,8.8,8.8,8.8,11,0.0,1.0
2020-05-18,8.9,8.9,8.9,8.9,100,8.9,8.9,8.9,8.9,100,0.0,1.0
2020-05-19,8.9,8.9,8.1,8.1,301,8.9,8.9,8.1,8.1,301,0.0,1.0
2020-05-21,8.9,8.9,8.9,8.9,10,8.9,8.9,8.9,8.9,10,0.0,1.0
2020-05-22,9.0,9.0,8.05,9.0,908,9.0,9.0,8.05,9.0,908,0.0,1.0
2020-05-26,8.9999,8.9999,8.9,8.9,805,8.9999,8.9999,8.9,8.9,805,0.0,1.0
2020-05-27,8.9,8.9,8.9,8.9,300,8.9,8.9,8.9,8.9,300,0.0,1.0
2020-05-28,8.9,8.9,8.9,8.9,72,8.9,8.9,8.9,8.9,72,0.0,1.0
2020-06-01,8.0,8.3,8.0,8.3,205,8.0,8.3,8.0,8.3,205,0.0,1.0
2020-06-02,8.9,8.9,8.9,8.9,344,8.9,8.9,8.9,8.9,344,0.0,1.0
2020-06-03,8.9,8.9,8.9,8.9,64,8.9,8.9,8.9,8.9,64,0.0,1.0
2020-06-04,8.9,8.9,8.9,8.9,78,8.9,8.9,8.9,8.9,78,0.0,1.0
2020-06-05,8.7,8.7,8.5,8.7,3192,8.7,8.7,8.5,8.7,3192,0.0,1.0
2020-06-08,7.5,8.93,6.0,8.93,4475,7.5,8.93,6.0,8.93,4475,0.0,1.0
2020-06-09,8.0,8.0,8.0,8.0,235,8.0,8.0,8.0,8.0,235,0.0,1.0
2020-06-10,8.6,8.75,8.6,8.75,205,8.6,8.75,8.6,8.75,205,0.0,1.0
2020-06-11,8.6,8.6,8.6,8.6,50,8.6,8.6,8.6,8.6,50,0.0,1.0
2020-06-12,8.0,8.0,8.0,8.0,100,8.0,8.0,8.0,8.0,100,0.0,1.0
2020-06-16,8.12,8.12,8.12,8.12,190,8.12,8.12,8.12,8.12,190,0.0,1.0
2020-06-17,8.8,8.8,8.8,8.8,100,8.8,8.8,8.8,8.8,100,0.0,1.0
2020-06-18,8.25,8.75,7.07,7.07,1624,8.25,8.75,7.07,7.07,1624,0.0,1.0
2020-06-23,8.0,8.0,8.0,8.0,147,8.0,8.0,8.0,8.0,147,0.0,1.0
2020-06-24,7.65,7.65,7.65,7.65,104,7.65,7.65,7.65,7.65,104,0.0,1.0
2020-06-25,7.75,8.0,7.75,8.0,3282,7.75,8.0,7.75,8.0,3282,0.0,1.0
2020-06-29,8.0,8.0,7.72,7.72,1120,8.0,8.0,7.72,7.72,1120,0.0,1.0
2020-06-30,8.0,8.0,8.0,8.0,655,8.0,8.0,8.0,8.0,655,0.0,1.0
2020-07-01,7.99,7.99,7.99,7.99,1238,7.99,7.99,7.99,7.99,1238,0.0,1.0
2020-07-02,8.0,8.0,7.75,7.85,503,8.0,8.0,7.75,7.85,503,0.0,1.0
2020-07-06,8.24,8.24,7.7,7.7,555,8.24,8.24,7.7,7.7,555,0.0,1.0
2020-07-07,8.24,8.24,8.24,8.24,26,8.24,8.24,8.24,8.24,26,0.0,1.0
2020-07-08,8.0,8.25,7.7,8.25,1000,8.0,8.25,7.7,8.25,1000,0.0,1.0
2020-07-10,8.0,8.0,8.0,8.0,4,8.0,8.0,8.0,8.0,4,0.0,1.0
2020-07-15,8.15,8.15,8.15,8.15,418,8.15,8.15,8.15,8.15,418,0.0,1.0
2020-07-16,8.05,8.05,7.8499,7.85,2100,8.05,8.05,7.8499,7.85,2100,0.0,1.0
2020-07-20,8.09,8.09,8.09,8.09,300,8.09,8.09,8.09,8.09,300,0.0,1.0
2020-07-21,8.09,8.09,8.09,8.09,105,8.09,8.09,8.09,8.09,105,0.0,1.0
2020-07-22,8.2,8.2,8.0,8.0,2900,8.2,8.2,8.0,8.0,2900,0.0,1.0
2020-07-23,8.09,8.2,8.09,8.2,251,8.09,8.2,8.09,8.2,251,0.0,1.0
2020-07-24,8.2,8.2,8.2,8.2,2006,8.2,8.2,8.2,8.2,2006,0.0,1.0
2020-07-27,8.6,9.0,7.98,7.98,2304,8.6,9.0,7.98,7.98,2304,0.0,1.0
2020-07-28,8.6,8.6,8.1,8.1,383,8.6,8.6,8.1,8.1,383,0.0,1.0
2020-07-29,8.0,8.0,8.0,8.0,305,8.0,8.0,8.0,8.0,305,0.0,1.0
2020-07-30,8.0,8.0,8.0,8.0,1062,8.0,8.0,8.0,8.0,1062,0.0,1.0
2020-07-31,8.5,8.5,8.0,8.5,3829,8.5,8.5,8.0,8.5,3829,0.0,1.0
2020-08-03,8.25,8.47,8.0,8.47,620,8.25,8.47,8.0,8.47,620,0.0,1.0
2020-08-04,8.25,8.25,8.0,8.05,2211,8.25,8.25,8.0,8.05,2211,0.0,1.0
2020-08-05,7.96,8.05,7.96,8.05,1399,7.96,8.05,7.96,8.05,1399,0.0,1.0
2020-08-06,7.99,8.15,7.99,8.0,1465,7.99,8.15,7.99,8.0,1465,0.0,1.0
2020-08-07,8.1,8.1,7.96,7.96,320,8.1,8.1,7.96,7.96,320,0.0,1.0
2020-08-10,8.0,8.1,7.95,8.1,820,8.0,8.1,7.95,8.1,820,0.0,1.0
2020-08-11,8.15,8.25,8.0,8.0,951,8.15,8.25,8.0,8.0,951,0.0,1.0
2020-08-12,8.0,8.0,8.0,8.0,501,8.0,8.0,8.0,8.0,501,0.0,1.0
2020-08-13,7.9,8.0,7.9,8.0,748,7.9,8.0,7.9,8.0,748,0.0,1.0
2020-08-14,4.2,4.5,4.0,4.08,689700,4.2,4.5,4.0,4.08,689700,0.0,1.0
2020-08-17,5.04,5.2,4.35,4.4,996871,5.04,5.2,4.35,4.4,996871,0.0,1.0
2020-08-18,4.2,5.08,4.17,5.0,416058,4.2,5.08,4.17,5.0,416058,0.0,1.0
2020-08-19,4.84,4.95,4.39,4.695,525536,4.84,4.95,4.39,4.695,525536,0.0,1.0
2020-08-20,5.35,5.75,4.84,4.95,1113732,5.35,5.75,4.84,4.95,1113732,0.0,1.0
2020-08-21,5.11,5.4999,4.6001,5.35,468972,5.11,5.4999,4.6001,5.35,468972,0.0,1.0
2020-08-24,4.93,5.02,4.81,4.86,235147,4.93,5.02,4.81,4.86,235147,0.0,1.0
2020-08-25,4.98,5.25,4.83,4.95,287148,4.98,5.25,4.83,4.95,287148,0.0,1.0
2020-08-26,5.05,5.42,5.01,5.39,180762,5.05,5.42,5.01,5.39,180762,0.0,1.0
2020-08-27,6.07,6.55,5.55,5.6,1316227,6.07,6.55,5.55,5.6,1316227,0.0,1.0
2020-08-28,5.7,6.22,5.7,5.9,324952,5.7,6.22,5.7,5.9,324952,0.0,1.0
2020-08-31,6.0,6.15,5.59,5.87,265014,6.0,6.15,5.59,5.87,265014,0.0,1.0
2020-09-01,5.87,6.21,5.8,6.21,128736,5.87,6.21,5.8,6.21,128736,0.0,1.0
2020-09-02,5.65,5.85,5.47,5.8,232032,5.65,5.85,5.47,5.8,232032,0.0,1.0
2020-09-03,5.26,5.98,5.16,5.9,379252,5.26,5.98,5.16,5.9,379252,0.0,1.0
2020-09-04,5.19,5.45,4.68,5.2,192005,5.19,5.45,4.68,5.2,192005,0.0,1.0
2020-09-08,5.31,5.59,5.0,5.12,130675,5.31,5.59,5.0,5.12,130675,0.0,1.0
2020-09-09,5.45,5.54,5.1901,5.37,93302,5.45,5.54,5.1901,5.37,93302,0.0,1.0
2020-09-10,5.31,5.64,5.25,5.51,90398,5.31,5.64,5.25,5.51,90398,0.0,1.0
2020-09-11,5.24,5.38,5.19,5.35,63030,5.24,5.38,5.19,5.35,63030,0.0,1.0
2020-09-14,5.42,5.55,5.19,5.24,90927,5.42,5.55,5.19,5.24,90927,0.0,1.0
2020-09-15,5.48,5.8,5.2507,5.27,60849,5.48,5.8,5.2507,5.27,60849,0.0,1.0
2020-09-16,5.82,6.15,5.46,5.47,194603,5.82,6.15,5.46,5.47,194603,0.0,1.0
2020-09-17,5.8,5.92,5.7,5.92,73450,5.8,5.92,5.7,5.92,73450,0.0,1.0
2020-09-18,6.28,7.34,5.75,5.75,762126,6.28,7.34,5.75,5.75,762126,0.0,1.0
2020-09-21,6.29,7.1999,6.12,6.42,431132,6.29,7.1999,6.12,6.42,431132,0.0,1.0
2020-09-22,6.0,6.7,5.93,6.31,164064,6.0,6.7,5.93,6.31,164064,0.0,1.0
2020-09-23,5.17,6.1015,4.95,5.72,413327,5.17,6.1015,4.95,5.72,413327,0.0,1.0
2020-09-24,5.66,6.11,5.05,5.06,354716,5.66,6.11,5.05,5.06,354716,0.0,1.0
2020-09-25,5.49,6.19,5.4,5.76,238585,5.49,6.19,5.4,5.76,238585,0.0,1.0
2020-09-28,5.4,5.9988,4.89,5.87,2696434,5.4,5.9988,4.89,5.87,2696434,0.0,1.0
2020-09-29,6.85,7.49,5.92,7.44,2279792,6.85,7.49,5.92,7.44,2279792,0.0,1.0
2020-09-30,6.7,6.8011,6.0383,6.46,436822,6.7,6.8011,6.0383,6.46,436822,0.0,1.0
2020-10-01,6.7,6.7,6.3,6.49,264838,6.7,6.7,6.3,6.49,264838,0.0,1.0
2020-10-02,7.3,7.3672,6.15,6.33,401837,7.3,7.3672,6.15,6.33,401837,0.0,1.0
2020-10-05,7.69,7.85,7.0,7.21,331590,7.69,7.85,7.0,7.21,331590,0.0,1.0
2020-10-06,7.77,8.74,7.15,8.0,837848,7.77,8.74,7.15,8.0,837848,0.0,1.0
2020-10-07,8.6,8.8899,7.59,8.2,452102,8.6,8.8899,7.59,8.2,452102,0.0,1.0
2020-10-08,8.15,8.8364,7.71,8.5,347767,8.15,8.8364,7.71,8.5,347767,0.0,1.0
2020-10-09,9.1,9.6,8.156,8.2,463981,9.1,9.6,8.156,8.2,463981,0.0,1.0
2020-10-12,10.32,10.584,9.25,9.6,554450,10.32,10.584,9.25,9.6,554450,0.0,1.0
2020-10-13,11.35,11.35,10.225,10.35,462768,11.35,11.35,10.225,10.35,462768,0.0,1.0
2020-10-14,12.09,12.49,11.59,11.6,552624,12.09,12.49,11.59,11.6,552624,0.0,1.0
2020-10-15,11.46,11.8999,10.52,11.79,422396,11.46,11.8999,10.52,11.79,422396,0.0,1.0
2020-10-16,10.43,11.99,10.0,11.81,464179,10.43,11.99,10.0,11.81,464179,0.0,1.0
2020-10-19,9.24,9.8603,8.37,9.69,434134,9.24,9.8603,8.37,9.69,434134,0.0,1.0
2020-10-20,8.91,9.37,8.7001,9.37,136055,8.91,9.37,8.7001,9.37,136055,0.0,1.0
2020-10-21,8.58,8.89,8.46,8.89,140794,8.58,8.89,8.46,8.89,140794,0.0,1.0
2020-10-22,8.4,8.71,8.26,8.61,103666,8.4,8.71,8.26,8.61,103666,0.0,1.0
2020-10-23,8.66,8.83,8.3,8.4,98088,8.66,8.83,8.3,8.4,98088,0.0,1.0
2020-10-26,8.14,8.8,7.7001,8.48,131905,8.14,8.8,7.7001,8.48,131905,0.0,1.0
2020-10-27,7.31,8.25,7.31,8.25,136048,7.31,8.25,7.31,8.25,136048,0.0,1.0
2020-10-28,7.12,7.31,6.6,7.3,143770,7.12,7.31,6.6,7.3,143770,0.0,1.0
2020-10-29,7.31,7.8,7.0,7.14,161615,7.31,7.8,7.0,7.14,161615,0.0,1.0
2020-10-30,6.67,7.41,6.59,7.35,154744,6.67,7.41,6.59,7.35,154744,0.0,1.0
2020-11-02,7.16,7.44,6.7,6.7,90688,7.16,7.44,6.7,6.7,90688,0.0,1.0
2020-11-03,7.85,8.5,7.33,7.33,165147,7.85,8.5,7.33,7.33,165147,0.0,1.0
2020-11-04,7.91,8.38,7.77,7.98,89062,7.91,8.38,7.77,7.98,89062,0.0,1.0
2020-11-05,9.03,9.2485,8.0,8.1,229599,9.03,9.2485,8.0,8.1,229599,0.0,1.0
2020-11-06,9.86,10.04,9.1,10.04,167976,9.86,10.04,9.1,10.04,167976,0.0,1.0
2020-11-09,8.53,9.7,8.15,9.58,202650,8.53,9.7,8.15,9.58,202650,0.0,1.0
2020-11-10,8.84,9.09,8.26,8.86,125583,8.84,9.09,8.26,8.86,125583,0.0,1.0
2020-11-11,8.95,9.28,8.36,8.94,144483,8.95,9.28,8.36,8.94,144483,0.0,1.0
2020-11-12,8.88,9.75,8.76,9.43,176964,8.88,9.75,8.76,9.43,176964,0.0,1.0
2020-11-13,8.41,9.3802,7.99,8.95,133394,8.41,9.3802,7.99,8.95,133394,0.0,1.0
2020-11-16,8.89,8.95,8.5541,8.56,106713,8.89,8.95,8.5541,8.56,106713,0.0,1.0
2020-11-17,8.56,8.8795,8.41,8.63,118169,8.56,8.8795,8.41,8.63,118169,0.0,1.0
2020-11-18,8.17,8.639,7.88,8.61,273264,8.17,8.639,7.88,8.61,273264,0.0,1.0
2020-11-19,9.78,9.79,8.1,8.21,361228,9.78,9.79,8.1,8.21,361228,0.0,1.0
2020-11-20,10.36,10.44,9.6162,9.8,534050,10.36,10.44,9.6162,9.8,534050,0.0,1.0
2020-11-23,11.1,11.96,10.5,10.5,681366,11.1,11.96,10.5,10.5,681366,0.0,1.0
2020-11-24,9.81,11.5,9.33,11.5,526298,9.81,11.5,9.33,11.5,526298,0.0,1.0
2020-11-25,10.18,10.5472,9.62,9.88,174836,10.18,10.5472,9.62,9.88,174836,0.0,1.0
2020-11-27,9.99,10.89,9.8397,10.24,176787,9.99,10.89,9.8397,10.24,176787,0.0,1.0
2020-11-30,9.54,10.25,8.97,10.16,226891,9.54,10.25,8.97,10.16,226891,0.0,1.0
2020-12-01,9.17,10.0,9.15,9.82,181716,9.17,10.0,9.15,9.82,181716,0.0,1.0
2020-12-02,9.18,9.19,8.26,9.1,379067,9.18,9.19,8.26,9.1,379067,0.0,1.0
2020-12-03,8.91,9.295,8.75,9.25,158048,8.91,9.295,8.75,9.25,158048,0.0,1.0
2020-12-04,9.68,9.71,8.7832,9.0,159734,9.68,9.71,8.7832,9.0,159734,0.0,1.0
2020-12-07,9.18,9.73,8.97,9.65,340151,9.18,9.73,8.97,9.65,340151,0.0,1.0
2020-12-08,10.15,10.64,9.38,9.5,713299,10.15,10.64,9.38,9.5,713299,0.0,1.0
2020-12-09,9.62,11.155,9.55,10.45,490793,9.62,11.155,9.55,10.45,490793,0.0,1.0
2020-12-10,11.1,11.29,9.3,9.64,631068,11.1,11.29,9.3,9.64,631068,0.0,1.0
2020-12-11,10.55,11.29,10.25,10.93,317125,10.55,11.29,10.25,10.93,317125,0.0,1.0
2020-12-14,10.8,11.44,10.41,11.44,464754,10.8,11.44,10.41,11.44,464754,0.0,1.0
2020-12-15,12.35,12.7,10.81,10.94,530504,12.35,12.7,10.81,10.94,530504,0.0,1.0
2020-12-16,11.78,13.5,11.02,12.0535,755116,11.78,13.5,11.02,12.0535,755116,0.0,1.0
2020-12-17,11.27,12.25,11.1992,11.94,265135,11.27,12.25,11.1992,11.94,265135,0.0,1.0
2020-12-18,13.04,13.22,11.61,11.76,801604,13.04,13.22,11.61,11.76,801604,0.0,1.0
2020-12-21,13.21,13.3,12.31,12.44,406867,13.21,13.3,12.31,12.44,406867,0.0,1.0
2020-12-22,12.97,14.14,12.5701,13.55,467120,12.97,14.14,12.5701,13.55,467120,0.0,1.0
2020-12-23,12.72,13.4505,12.5,13.33,235886,12.72,13.4505,12.5,13.33,235886,0.0,1.0
2020-12-24,12.8,13.1,12.52,12.86,127561,12.8,13.1,12.52,12.86,127561,0.0,1.0
2020-12-28,17.44,21.89,13.39,13.41,2820579,17.44,21.89,13.39,13.41,2820579,0.0,1.0
2020-12-29,17.87,18.47,16.39,17.51,623629,17.87,18.47,16.39,17.51,623629,0.0,1.0
2020-12-30,19.43,21.0,17.75,17.93,1908257,19.43,21.0,17.75,17.93,1908257,0.0,1.0
2020-12-31,17.24,19.8,17.09,19.505,656887,17.24,19.8,17.09,19.505,656887,0.0,1.0
2021-01-04,15.32,16.9419,14.9101,16.94,639465,15.32,16.9419,14.9101,16.94,639465,0.0,1.0
2021-01-05,15.29,16.37,15.0,15.1,251572,15.29,16.37,15.0,15.1,251572,0.0,1.0
2021-01-06,17.4,18.6789,15.6926,15.95,595889,17.4,18.6789,15.6926,15.95,595889,0.0,1.0
2021-01-07,19.0,19.86,18.01,19.16,348359,19.0,19.86,18.01,19.16,348359,0.0,1.0
2021-01-08,18.75,19.74,17.3279,19.66,343939,18.75,19.74,17.3279,19.66,343939,0.0,1.0
2021-01-11,17.67,18.1774,17.08,17.9,295614,17.67,18.1774,17.08,17.9,295614,0.0,1.0
2021-01-12,19.075,19.39,17.435,17.7,558014,19.075,19.39,17.435,17.7,558014,0.0,1.0
2021-01-13,20.0,22.5,19.62,19.7,835694,20.0,22.5,19.62,19.7,835694,0.0,1.0
2021-01-14,18.43,20.15,18.3732,19.85,592816,18.43,20.15,18.3732,19.85,592816,0.0,1.0
2021-01-15,17.4,19.41,17.05,18.43,353563,17.4,19.41,17.05,18.43,353563,0.0,1.0
2021-01-19,18.2,18.55,17.2,17.76,291412,18.2,18.55,17.2,17.76,291412,0.0,1.0
2021-01-20,18.22,18.31,17.48,18.1,159069,18.22,18.31,17.48,18.1,159069,0.0,1.0
2021-01-21,18.73,18.88,17.5777,18.31,371315,18.73,18.88,17.5777,18.31,371315,0.0,1.0
2021-01-22,17.68,18.5,17.0,18.42,381789,17.68,18.5,17.0,18.42,381789,0.0,1.0
2021-01-25,15.96,17.78,15.3081,17.75,688131,15.96,17.78,15.3081,17.75,688131,0.0,1.0
2021-01-26,17.15,17.15,16.005,16.26,265813,17.15,17.15,16.005,16.26,265813,0.0,1.0
2021-01-27,15.82,16.7588,15.35,16.32,299140,15.82,16.7588,15.35,16.32,299140,0.0,1.0
2021-01-28,15.47,16.25,15.13,15.91,175231,15.47,16.25,15.13,15.91,175231,0.0,1.0
2021-01-29,14.69,15.89,14.6,15.59,254799,14.69,15.89,14.6,15.59,254799,0.0,1.0
2021-02-01,14.78,15.2302,13.96,14.87,251465,14.78,15.2302,13.96,14.87,251465,0.0,1.0
2021-02-02,15.52,15.8992,15.1,15.18,220660,15.52,15.8992,15.1,15.18,220660,0.0,1.0
2021-02-03,15.54,16.1,15.16,15.7,208135,15.54,16.1,15.16,15.7,208135,0.0,1.0
2021-02-04,16.69,17.18,16.41,16.55,393046,16.69,17.18,16.41,16.55,393046,0.0,1.0
2021-02-05,16.81,17.15,16.29,16.73,247931,16.81,17.15,16.29,16.73,247931,0.0,1.0
2021-02-08,16.29,17.02,15.87,16.85,297414,16.29,17.02,15.87,16.85,297414,0.0,1.0
2021-02-09,16.17,16.66,15.74,16.16,279946,16.17,16.66,15.74,16.16,279946,0.0,1.0
2021-02-10,16.0,16.86,15.2785,16.34,235025,16.0,16.86,15.2785,16.34,235025,0.0,1.0
2021-02-11,16.75,17.15,15.81,16.51,316898,16.75,17.15,15.81,16.51,316898,0.0,1.0
2021-02-12,16.38,17.15,16.22,16.97,195479,16.38,17.15,16.22,16.97,195479,0.0,1.0
2021-02-16,16.67,17.0,16.31,16.84,251696,16.67,17.0,16.31,16.84,251696,0.0,1.0
2021-02-17,15.8,17.0,15.28,16.67,291700,15.8,17.0,15.28,16.67,291700,0.0,1.0
2021-02-18,15.26,15.53,13.97,15.47,276919,15.26,15.53,13.97,15.47,276919,0.0,1.0
2021-02-19,14.92,15.68,14.69,15.41,224373,14.92,15.68,14.69,15.41,224373,0.0,1.0
2021-02-22,13.65,14.92,13.5,14.42,234074,13.65,14.92,13.5,14.42,234074,0.0,1.0
2021-02-23,13.22,13.23,11.0,13.1,435796,13.22,13.23,11.0,13.1,435796,0.0,1.0
2021-02-24,13.27,14.33,13.17,13.37,240665,13.27,14.33,13.17,13.37,240665,0.0,1.0
2021-02-25,12.23,13.47,11.94,13.08,185498,12.23,13.47,11.94,13.08,185498,0.0,1.0
2021-02-26,12.88,12.9,11.44,12.3,164583,12.88,12.9,11.44,12.3,164583,0.0,1.0
2021-03-01,13.19,13.61,12.77,13.23,158536,13.19,13.61,12.77,13.23,158536,0.0,1.0
2021-03-02,12.83,13.76,12.535,13.4,158553,12.83,13.76,12.535,13.4,158553,0.0,1.0
2021-03-03,12.56,13.52,12.3,12.82,145431,12.56,13.52,12.3,12.82,145431,0.0,1.0
2021-03-04,10.76,12.74,10.2,12.39,400207,10.76,12.74,10.2,12.39,400207,0.0,1.0
2021-03-05,10.01,11.08,8.34,10.86,370692,10.01,11.08,8.34,10.86,370692,0.0,1.0
2021-03-08,9.62,10.25,9.3801,10.04,153396,9.62,10.25,9.3801,10.04,153396,0.0,1.0
2021-03-09,10.68,10.68,9.77,9.9,159991,10.68,10.68,9.77,9.9,159991,0.0,1.0
2021-03-10,11.2,11.61,10.79,10.99,170445,11.2,11.61,10.79,10.99,170445,0.0,1.0
2021-03-11,12.21,12.21,11.23,11.8654,211006,12.21,12.21,11.23,11.8654,211006,0.0,1.0
2021-03-12,11.57,12.09,11.2001,11.95,114127,11.57,12.09,11.2001,11.95,114127,0.0,1.0
2021-03-15,11.78,12.23,11.41,11.68,187387,11.78,12.23,11.41,11.68,187387,0.0,1.0
2021-03-16,10.97,11.96,10.7101,11.96,155494,10.97,11.96,10.7101,11.96,155494,0.0,1.0
2021-03-17,11.44,11.63,10.3601,10.65,233424,11.44,11.63,10.3601,10.65,233424,0.0,1.0
2021-03-18,11.67,12.69,11.01,11.02,360342,11.67,12.69,11.01,11.02,360342,0.0,1.0
2021-03-19,15.35,15.87,11.41,11.7,1022423,15.35,15.87,11.41,11.7,1022423,0.0,1.0
2021-03-22,13.09,15.35,12.52,14.81,694490,13.09,15.35,12.52,14.81,694490,0.0,1.0
2021-03-23,12.25,13.4,11.81,13.12,300694,12.25,13.4,11.81,13.12,300694,0.0,1.0
2021-03-24,11.41,12.47,11.4,12.23,152486,11.41,12.47,11.4,12.23,152486,0.0,1.0
2021-03-25,11.72,11.92,10.18,11.14,211023,11.72,11.92,10.18,11.14,211023,0.0,1.0
2021-03-26,12.1,12.36,11.24,11.93,81630,12.1,12.36,11.24,11.93,81630,0.0,1.0
2021-03-29,11.28,11.98,10.85,11.59,137072,11.28,11.98,10.85,11.59,137072,0.0,1.0
2021-03-30,11.86,11.86,11.11,11.26,129581,11.86,11.86,11.11,11.26,129581,0.0,1.0
2021-03-31,12.95,12.95,11.9,11.9,141869,12.95,12.95,11.9,11.9,141869,0.0,1.0
2021-04-01,13.31,13.58,13.04,13.14,107744,13.31,13.58,13.04,13.14,107744,0.0,1.0
2021-04-05,13.55,13.79,13.34,13.74,133888,13.55,13.79,13.34,13.74,133888,0.0,1.0
2021-04-06,13.33,13.54,13.02,13.43,86106,13.33,13.54,13.02,13.43,86106,0.0,1.0
2021-04-07,13.08,13.34,12.52,13.34,47362,13.08,13.34,12.52,13.34,47362,0.0,1.0
2021-04-08,12.71,13.305,12.62,13.16,67629,12.71,13.305,12.62,13.16,67629,0.0,1.0
2021-04-09,12.51,12.62,12.27,12.61,52601,12.51,12.62,12.27,12.61,52601,0.0,1.0
2021-04-12,11.94,12.61,11.76,12.5,63357,11.94,12.61,11.76,12.5,63357,0.0,1.0
2021-04-13,11.2,12.3077,11.15,11.96,130823,11.2,12.3077,11.15,11.96,130823,0.0,1.0
2021-04-14,11.69,11.73,11.195,11.41,157494,11.69,11.73,11.195,11.41,157494,0.0,1.0
2021-04-15,11.32,11.89,10.9,11.89,134321,11.32,11.89,10.9,11.89,134321,0.0,1.0
2021-04-16,11.08,11.4575,10.945,11.28,66645,11.08,11.4575,10.945,11.28,66645,0.0,1.0
2021-04-19,10.4,10.9743,10.32,10.96,104621,10.4,10.9743,10.32,10.96,104621,0.0,1.0
2021-04-20,9.91,10.5,9.66,10.32,89095,9.91,10.5,9.66,10.32,89095,0.0,1.0
2021-04-21,10.67,10.74,9.635,9.88,157490,10.67,10.74,9.635,9.88,157490,0.0,1.0
2021-04-22,11.05,11.4,10.55,10.79,132690,11.05,11.4,10.55,10.79,132690,0.0,1.0
2021-04-23,11.39,11.42,10.8701,11.13,65718,11.39,11.42,10.8701,11.13,65718,0.0,1.0
2021-04-26,11.59,11.789,11.39,11.55,69852,11.59,11.789,11.39,11.55,69852,0.0,1.0
2021-04-27,11.37,11.7,11.28,11.54,35304,11.37,11.7,11.28,11.54,35304,0.0,1.0
2021-04-28,11.6,11.7,11.41,11.45,33460,11.6,11.7,11.41,11.45,33460,0.0,1.0
2021-04-29,11.56,11.7,11.38,11.52,60341,11.56,11.7,11.38,11.52,60341,0.0,1.0
2021-04-30,11.03,11.68,11.01,11.4,38953,11.03,11.68,11.01,11.4,38953,0.0,1.0
2021-05-03,10.84,11.39,10.5,11.15,43408,10.84,11.39,10.5,11.15,43408,0.0,1.0
2021-05-04,10.23,10.54,9.8165,10.46,75422,10.23,10.54,9.8165,10.46,75422,0.0,1.0
2021-05-05,10.15,10.83,10.0,10.32,58487,10.15,10.83,10.0,10.32,58487,0.0,1.0
2021-05-06,9.3,10.2399,9.25,10.09,69013,9.3,10.2399,9.25,10.09,69013,0.0,1.0
2021-05-07,9.57,9.77,9.22,9.22,67608,9.57,9.77,9.22,9.22,67608,0.0,1.0
2021-05-10,8.72,10.0,8.72,9.6,81428,8.72,10.0,8.72,9.6,81428,0.0,1.0
2021-05-11,8.47,8.7,7.96,8.36,102740,8.47,8.7,7.96,8.36,102740,0.0,1.0
2021-05-12,7.69,8.75,7.3,8.5,165832,7.69,8.75,7.3,8.5,165832,0.0,1.0
2021-05-13,8.95,9.98,8.03,8.13,578628,8.95,9.98,8.03,8.13,578628,0.0,1.0
2021-05-14,8.53,9.36,8.25,9.21,178253,8.53,9.36,8.25,9.21,178253,0.0,1.0
2021-05-17,10.05,10.3,8.33,8.35,147559,10.05,10.3,8.33,8.35,147559,0.0,1.0
2021-05-18,11.15,11.21,10.1535,10.2,205688,11.15,11.21,10.1535,10.2,205688,0.0,1.0
2021-05-19,10.44,11.1199,10.0,10.7,179656,10.44,11.1199,10.0,10.7,179656,0.0,1.0
2021-05-20,11.18,11.3351,10.4401,10.52,174846,11.18,11.3351,10.4401,10.52,174846,0.0,1.0
2021-05-21,10.99,11.4,10.53,11.29,190325,10.99,11.4,10.53,11.29,190325,0.0,1.0
2021-05-24,10.84,11.29,10.4,11.29,121851,10.84,11.29,10.4,11.29,121851,0.0,1.0
2021-05-25,10.6,11.2,10.52,11.07,90184,10.6,11.2,10.52,11.07,90184,0.0,1.0
2021-05-26,10.75,10.85,10.635,10.79,42940,10.75,10.85,10.635,10.79,42940,0.0,1.0
2021-05-27,10.55,10.84,10.3,10.77,127503,10.55,10.84,10.3,10.77,127503,0.0,1.0
2021-05-28,10.44,10.7,10.3,10.63,74359,10.44,10.7,10.3,10.63,74359,0.0,1.0
2021-06-01,10.5,10.7658,10.07,10.4898,60269,10.5,10.7658,10.07,10.4898,60269,0.0,1.0
2021-06-02,10.36,10.5831,10.25,10.5,97387,10.36,10.5831,10.25,10.5,97387,0.0,1.0
2021-06-03,10.2,10.5879,10.06,10.2,62288,10.2,10.5879,10.06,10.2,62288,0.0,1.0
2021-06-04,10.75,10.8,9.85,10.2,100579,10.75,10.8,9.85,10.2,100579,0.0,1.0
2021-06-07,11.0,11.25,10.65,10.78,182423,11.0,11.25,10.65,10.78,182423,0.0,1.0
2021-06-08,10.9,11.2891,10.83,11.18,88328,10.9,11.2891,10.83,11.18,88328,0.0,1.0
2021-06-09,10.97,11.1961,10.82,11.03,65049,10.97,11.1961,10.82,11.03,65049,0.0,1.0
2021-06-10,10.49,11.23,10.48,10.97,65426,10.49,11.23,10.48,10.97,65426,0.0,1.0
2021-06-11,11.25,11.399,10.5,10.51,121749,11.25,11.399,10.5,10.51,121749,0.0,1.0
2021-06-14,10.93,11.45,10.87,11.45,70021,10.93,11.45,10.87,11.45,70021,0.0,1.0
2021-06-15,10.86,11.01,10.5001,10.9,43383,10.86,11.01,10.5001,10.9,43383,0.0,1.0
2021-06-16,10.89,11.05,10.5801,10.9,65464,10.89,11.05,10.5801,10.9,65464,0.0,1.0
2021-06-17,10.98,11.2,10.755,10.83,61638,10.98,11.2,10.755,10.83,61638,0.0,1.0
2021-06-18,11.32,11.5353,10.66,10.78,260843,11.32,11.5353,10.66,10.78,260843,0.0,1.0
2021-06-21,10.86,11.4,10.72,11.4,57244,10.86,11.4,10.72,11.4,57244,0.0,1.0
2021-06-22,10.27,10.68,9.83,10.68,70147,10.27,10.68,9.83,10.68,70147,0.0,1.0
2021-06-23,10.72,10.93,10.37,10.37,60308,10.72,10.93,10.37,10.37,60308,0.0,1.0
2021-06-24,10.98,11.13,10.7196,10.8,61621,10.98,11.13,10.7196,10.8,61621,0.0,1.0
2021-06-25,11.51,11.68,11.0,11.1,200098,11.51,11.68,11.0,11.1,200098,0.0,1.0
2021-06-28,11.49,11.69,11.02,11.48,60373,11.49,11.69,11.02,11.48,60373,0.0,1.0
2021-06-29,12.16,12.16,11.1735,11.51,136495,12.16,12.16,11.1735,11.51,136495,0.0,1.0
2021-06-30,11.63,12.6,11.5,12.08,91176,11.63,12.6,11.5,12.08,91176,0.0,1.0
2021-07-01,11.32,11.75,11.05,11.75,26894,11.32,11.75,11.05,11.75,26894,0.0,1.0
2021-07-02,10.63,11.5378,10.51,11.4,66307,10.63,11.5378,10.51,11.4,66307,0.0,1.0
2021-07-06,9.71,10.66,9.52,10.66,125224,9.71,10.66,9.52,10.66,125224,0.0,1.0
2021-07-07,9.73,10.3607,9.25,9.82,97047,9.73,10.3607,9.25,9.82,97047,0.0,1.0
2021-07-08,9.27,9.5899,9.2201,9.3,47919,9.27,9.5899,9.2201,9.3,47919,0.0,1.0
2021-07-09,9.41,9.51,9.22,9.51,40350,9.41,9.51,9.22,9.51,40350,0.0,1.0
2021-07-12,9.45,9.82,9.2501,9.41,25616,9.45,9.82,9.2501,9.41,25616,0.0,1.0
2021-07-13,9.87,9.95,9.2812,9.4,43489,9.87,9.95,9.2812,9.4,43489,0.0,1.0
2021-07-14,9.1,9.835,9.0,9.68,109079,9.1,9.835,9.0,9.68,109079,0.0,1.0
2021-07-15,8.75,9.37,8.47,9.02,73008,8.75,9.37,8.47,9.02,73008,0.0,1.0
2021-07-16,8.64,9.103,8.55,8.76,28918,8.64,9.103,8.55,8.76,28918,0.0,1.0
2021-07-19,8.72,8.85,8.0601,8.59,47911,8.72,8.85,8.0601,8.59,47911,0.0,1.0
2021-07-20,8.96,9.0536,8.57,8.77,37998,8.96,9.0536,8.57,8.77,37998,0.0,1.0
2021-07-21,9.63,9.81,9.0223,9.04,36739,9.63,9.81,9.0223,9.04,36739,0.0,1.0
2021-07-22,9.61,10.0,9.4432,9.49,57363,9.61,10.0,9.4432,9.49,57363,0.0,1.0
2021-07-23,9.51,10.02,9.35,9.71,39735,9.51,10.02,9.35,9.71,39735,0.0,1.0
2021-07-26,9.46,9.83,9.36,9.61,39505,9.46,9.83,9.36,9.61,39505,0.0,1.0
2021-07-27,9.67,9.78,9.0601,9.4,38860,9.67,9.78,9.0601,9.4,38860,0.0,1.0
2021-07-28,10.17,10.29,9.365,9.64,33775,10.17,10.29,9.365,9.64,33775,0.0,1.0
2021-07-29,10.05,10.39,9.82,10.28,34784,10.05,10.39,9.82,10.28,34784,0.0,1.0
2021-07-30,9.93,10.22,9.7572,10.1,34678,9.93,10.22,9.7572,10.1,34678,0.0,1.0
2021-08-02,9.58,9.93,9.539,9.88,23690,9.58,9.93,9.539,9.88,23690,0.0,1.0
2021-08-03,9.7,9.99,9.5509,9.58,45725,9.7,9.99,9.5509,9.58,45725,0.0,1.0
2021-08-04,9.06,9.769,8.9088,9.58,28062,9.06,9.769,8.9088,9.58,28062,0.0,1.0
2021-08-05,9.45,9.8,9.06,9.06,37246,9.45,9.8,9.06,9.06,37246,0.0,1.0
2021-08-06,9.42,9.82,9.33,9.58,30239,9.42,9.82,9.33,9.58,30239,0.0,1.0
2021-08-09,9.78,10.1,9.4184,9.47,30143,9.78,10.1,9.4184,9.47,30143,0.0,1.0
2021-08-10,9.96,10.4982,9.64,9.9,38877,9.96,10.4982,9.64,9.9,38877,0.0,1.0
2021-08-11,9.95,10.45,9.7,10.18,42471,9.95,10.45,9.7,10.18,42471,0.0,1.0
2021-08-12,9.77,9.99,9.67,9.91,17984,9.77,9.99,9.67,9.91,17984,0.0,1.0
2021-08-13,9.72,9.99,9.5,9.76,21463,9.72,9.99,9.5,9.76,21463,0.0,1.0
2021-08-16,8.7,9.72,8.7,9.72,47783,8.7,9.72,8.7,9.72,47783,0.0,1.0
2021-08-17,8.3,8.66,8.1973,8.66,81854,8.3,8.66,8.1973,8.66,81854,0.0,1.0
2021-08-18,7.96,8.74,7.92,8.28,46077,7.96,8.74,7.92,8.28,46077,0.0,1.0
2021-08-19,7.09,8.347,7.0,7.77,120485,7.09,8.347,7.0,7.77,120485,0.0,1.0
2021-08-20,7.11,7.7885,6.9925,7.11,139555,7.11,7.7885,6.9925,7.11,139555,0.0,1.0
2021-08-23,7.97,8.355,7.2,7.2,98733,7.97,8.355,7.2,7.2,98733,0.0,1.0
2021-08-24,8.52,8.52,8.11,8.11,46962,8.52,8.52,8.11,8.11,46962,0.0,1.0
2021-08-25,8.33,8.52,8.15,8.52,46535,8.33,8.52,8.15,8.52,46535,0.0,1.0
2021-08-26,8.16,8.35,8.05,8.35,12623,8.16,8.35,8.05,8.35,12623,0.0,1.0
2021-08-27,8.32,8.3805,8.11,8.17,24344,8.32,8.3805,8.11,8.17,24344,0.0,1.0
2021-08-30,8.35,8.58,8.1,8.37,86251,8.35,8.58,8.1,8.37,86251,0.0,1.0
2021-08-31,8.22,8.6361,8.18,8.332,50276,8.22,8.6361,8.18,8.332,50276,0.0,1.0
2021-09-01,8.42,8.49,8.12,8.25,32166,8.42,8.49,8.12,8.25,32166,0.0,1.0
2021-09-02,8.35,8.465,8.25,8.4,28596,8.35,8.465,8.25,8.4,28596,0.0,1.0
2021-09-03,8.35,8.455,8.22,8.31,19912,8.35,8.455,8.22,8.31,19912,0.0,1.0
2021-09-07,8.06,8.49,8.0,8.3,27789,8.06,8.49,8.0,8.3,27789,0.0,1.0
2021-09-08,8.07,8.39,8.0,8.0,23588,8.07,8.39,8.0,8.0,23588,0.0,1.0
2021-09-09,7.97,8.22,7.8,8.1978,35834,7.97,8.22,7.8,8.1978,35834,0.0,1.0
2021-09-10,7.79,8.34,7.5636,8.13,42585,7.79,8.34,7.5636,8.13,42585,0.0,1.0
2021-09-13,7.46,7.9,7.25,7.79,77323,7.46,7.9,7.25,7.79,77323,0.0,1.0
2021-09-14,7.1,7.625,6.87,7.54,83309,7.1,7.625,6.87,7.54,83309,0.0,1.0
2021-09-15,7.32,7.3868,6.81,7.1,55905,7.32,7.3868,6.81,7.1,55905,0.0,1.0
2021-09-16,6.69,7.24,6.4,7.24,296802,6.69,7.24,6.4,7.24,296802,0.0,1.0
2021-09-17,6.38,6.83,6.0,6.6,596412,6.38,6.83,6.0,6.6,596412,0.0,1.0
2021-09-20,6.6,6.7663,6.122,6.3,130279,6.6,6.7663,6.122,6.3,130279,0.0,1.0
2021-09-21,7.42,7.75,6.33,6.51,220646,7.42,7.75,6.33,6.51,220646,0.0,1.0
2021-09-22,7.52,7.84,7.4,7.5,172951,7.52,7.84,7.4,7.5,172951,0.0,1.0
2021-09-23,5.87,6.65,5.82,6.5,1339931,5.87,6.65,5.82,6.5,1339931,0.0,1.0
2021-09-24,5.705,5.96,5.6601,5.92,360517,5.705,5.96,5.6601,5.92,360517,0.0,1.0
2021-09-27,5.72,5.81,5.4061,5.68,648206,5.72,5.81,5.4061,5.68,648206,0.0,1.0
2021-09-28,5.21,5.78,5.0,5.7,766118,5.21,5.78,5.0,5.7,766118,0.0,1.0
2021-09-29,4.99,5.24,4.75,5.16,2163278,4.99,5.24,4.75,5.16,2163278,0.0,1.0
2021-09-30,5.08,5.34,4.85,5.05,596120,5.08,5.34,4.85,5.05,596120,0.0,1.0
2021-10-01,5.08,5.264,5.02,5.13,490650,5.08,5.264,5.02,5.13,490650,0.0,1.0
2021-10-04,4.82,5.15,4.76,5.15,321698,4.82,5.15,4.76,5.15,321698,0.0,1.0
2021-10-05,5.24,5.36,4.85,5.15,614408,5.24,5.36,4.85,5.15,614408,0.0,1.0
2021-10-06,5.16,5.65,5.06,5.2,340003,5.16,5.65,5.06,5.2,340003,0.0,1.0
2021-10-07,5.42,5.47,5.1124,5.21,255132,5.42,5.47,5.1124,5.21,255132,0.0,1.0
2021-10-08,5.36,5.5,5.12,5.45,183299,5.36,5.5,5.12,5.45,183299,0.0,1.0
2021-10-11,5.37,5.5,5.29,5.4,219509,5.37,5.5,5.29,5.4,219509,0.0,1.0
2021-10-12,5.55,5.5852,5.4,5.45,121519,5.55,5.5852,5.4,5.45,121519,0.0,1.0
2021-10-13,5.66,5.69,5.46,5.57,144913,5.66,5.69,5.46,5.57,144913,0.0,1.0
2021-10-14,5.63,5.73,5.5721,5.65,197303,5.63,5.73,5.5721,5.65,197303,0.0,1.0
2021-10-15,5.38,5.7,5.34,5.7,152437,5.38,5.7,5.34,5.7,152437,0.0,1.0
2021-10-18,5.58,5.6357,5.39,5.45,124628,5.58,5.6357,5.39,5.45,124628,0.0,1.0
2021-10-19,5.67,5.68,5.55,5.64,137412,5.67,5.68,5.55,5.64,137412,0.0,1.0
2021-10-20,6.0,6.01,5.55,5.68,436108,6.0,6.01,5.55,5.68,436108,0.0,1.0
2021-10-21,5.69,6.0398,5.58,5.99,234090,5.69,6.0398,5.58,5.99,234090,0.0,1.0
2021-10-22,5.55,5.66,5.3688,5.66,112069,5.55,5.66,5.3688,5.66,112069,0.0,1.0
2021-10-25,5.67,5.935,5.5,5.62,285420,5.67,5.935,5.5,5.62,285420,0.0,1.0
2021-10-26,5.63,5.77,5.53,5.7,122322,5.63,5.77,5.53,5.7,122322,0.0,1.0
2021-10-27,5.65,5.7722,5.5,5.63,108191,5.65,5.7722,5.5,5.63,108191,0.0,1.0
2021-10-28,5.65,5.8,5.49,5.65,355478,5.65,5.8,5.49,5.65,355478,0.0,1.0
2021-10-29,5.75,5.77,5.5,5.69,150591,5.75,5.77,5.5,5.69,150591,0.0,1.0
2021-11-01,6.16,6.22,5.7999,5.8,743194,6.16,6.22,5.7999,5.8,743194,0.0,1.0
2021-11-02,6.4,6.41,6.01,6.19,200031,6.4,6.41,6.01,6.19,200031,0.0,1.0
2021-11-03,6.36,6.3991,6.135,6.36,188206,6.36,6.3991,6.135,6.36,188206,0.0,1.0
2021-11-04,6.295,6.45,6.16,6.4,196862,6.295,6.45,6.16,6.4,196862,0.0,1.0
2021-11-05,6.03,6.38,5.98,6.33,213338,6.03,6.38,5.98,6.33,213338,0.0,1.0
2021-11-08,6.47,6.5499,6.17,6.18,339539,6.47,6.5499,6.17,6.18,339539,0.0,1.0
2021-11-09,6.34,6.6129,6.15,6.5,115276,6.34,6.6129,6.15,6.5,115276,0.0,1.0
2021-11-10,6.18,6.4298,6.0406,6.3,197060,6.18,6.4298,6.0406,6.3,197060,0.0,1.0
2021-11-11,6.1,6.41,6.0,6.29,240555,6.1,6.41,6.0,6.29,240555,0.0,1.0
2021-11-12,6.19,6.28,5.9898,6.18,175752,6.19,6.28,5.9898,6.18,175752,0.0,1.0
2021-11-15,6.21,6.25,6.0,6.25,98988,6.21,6.25,6.0,6.25,98988,0.0,1.0
2021-11-16,5.87,6.19,5.7,6.19,221945,5.87,6.19,5.7,6.19,221945,0.0,1.0
2021-11-17,5.53,5.87,5.51,5.77,177336,5.53,5.87,5.51,5.77,177336,0.0,1.0
2021-11-18,5.21,5.5229,5.1149,5.5,144837,5.21,5.5229,5.1149,5.5,144837,0.0,1.0
2021-11-19,5.46,5.55,5.23,5.23,144137,5.46,5.55,5.23,5.23,144137,0.0,1.0
2021-11-22,5.35,5.53,5.1,5.45,107331,5.35,5.53,5.1,5.45,107331,0.0,1.0
2021-11-23,5.32,5.45,5.01,5.38,202098,5.32,5.45,5.01,5.38,202098,0.0,1.0
2021-11-24,5.37,5.45,5.1501,5.22,87729,5.37,5.45,5.1501,5.22,87729,0.0,1.0
2021-11-26,5.16,5.28,5.03,5.18,75481,5.16,5.28,5.03,5.18,75481,0.0,1.0
2021-11-29,5.26,5.45,5.05,5.2,130368,5.26,5.45,5.05,5.2,130368,0.0,1.0
2021-11-30,5.16,5.2737,4.83,5.2,123734,5.16,5.2737,4.83,5.2,123734,0.0,1.0
2021-12-01,4.88,5.295,4.77,5.18,129739,4.88,5.295,4.77,5.18,129739,0.0,1.0
2021-12-02,5.15,5.209,4.88,4.99,100119,5.15,5.209,4.88,4.99,100119,0.0,1.0
2021-12-03,4.7,5.24,4.5601,5.24,186711,4.7,5.24,4.5601,5.24,186711,0.0,1.0
2021-12-06,4.82,5.08,4.458,4.84,173079,4.82,5.08,4.458,4.84,173079,0.0,1.0
2021-12-07,5.16,5.42,4.66,4.94,125009,5.16,5.42,4.66,4.94,125009,0.0,1.0
2021-12-08,5.23,5.45,5.02,5.13,79779,5.23,5.45,5.02,5.13,79779,0.0,1.0
2021-12-09,4.98,5.2698,4.9101,5.22,54389,4.98,5.2698,4.9101,5.22,54389,0.0,1.0
2021-12-10,4.82,5.19,4.76,5.1,114220,4.82,5.19,4.76,5.1,114220,0.0,1.0
2021-12-13,4.65,4.86,4.56,4.79,67155,4.65,4.86,4.56,4.79,67155,0.0,1.0
2021-12-14,4.81,4.85,4.54,4.8016,82119,4.81,4.85,4.54,4.8016,82119,0.0,1.0
2021-12-15,4.74,4.8499,4.44,4.83,123760,4.74,4.8499,4.44,4.83,123760,0.0,1.0
2021-12-16,4.54,4.83,4.4701,4.8,70576,4.54,4.83,4.4701,4.8,70576,0.0,1.0
2021-12-17,4.54,4.88,4.33,4.46,195890,4.54,4.88,4.33,4.46,195890,0.0,1.0
2021-12-20,4.31,4.535,4.3001,4.53,91395,4.31,4.535,4.3001,4.53,91395,0.0,1.0
2021-12-21,4.75,4.81,4.37,4.43,146951,4.75,4.81,4.37,4.43,146951,0.0,1.0
2021-12-22,4.7,4.84,4.62,4.69,68050,4.7,4.84,4.62,4.69,68050,0.0,1.0
2021-12-23,4.48,4.7,4.3983,4.7,122346,4.48,4.7,4.3983,4.7,122346,0.0,1.0
2021-12-27,4.29,4.535,4.218,4.51,128331,4.29,4.535,4.218,4.51,128331,0.0,1.0
2021-12-28,4.13,4.32,3.91,4.3,213710,4.13,4.32,3.91,4.3,213710,0.0,1.0
2021-12-29,3.98,4.2085,3.95,4.13,92236,3.98,4.2085,3.95,4.13,92236,0.0,1.0
2021-12-30,4.25,4.3,4.05,4.05,106551,4.25,4.3,4.05,4.05,106551,0.0,1.0
2021-12-31,4.29,4.3994,4.16,4.3994,96918,4.29,4.3994,4.16,4.3994,96918,0.0,1.0
2022-01-03,4.37,4.41,4.2,4.33,41884,4.37,4.41,4.2,4.33,41884,0.0,1.0
2022-01-04,4.54,4.6984,4.28,4.35,244224,4.54,4.6984,4.28,4.35,244224,0.0,1.0
2022-01-05,4.31,4.685,4.21,4.49,130190,4.31,4.685,4.21,4.49,130190,0.0,1.0
2022-01-06,4.18,4.35,4.05,4.34,69263,4.18,4.35,4.05,4.34,69263,0.0,1.0
2022-01-07,4.22,4.24,4.13,4.18,47436,4.22,4.24,4.13,4.18,47436,0.0,1.0
2022-01-10,4.15,4.27,4.06,4.21,47734,4.15,4.27,4.06,4.21,47734,0.0,1.0
2022-01-11,4.12,4.25,4.06,4.21,47402,4.12,4.25,4.06,4.21,47402,0.0,1.0
2022-01-12,4.11,4.1899,4.0,4.16,49625,4.11,4.1899,4.0,4.16,49625,0.0,1.0
2022-01-13,4.18,4.2763,4.1,4.1,36085,4.18,4.2763,4.1,4.1,36085,0.0,1.0
2022-01-14,4.17,4.2,3.8,4.15,120278,4.17,4.2,3.8,4.15,120278,0.0,1.0
2022-01-18,3.96,4.06,3.875,4.06,68970,3.96,4.06,3.875,4.06,68970,0.0,1.0
2022-01-19,3.86,3.9999,3.8,3.94,104904,3.86,3.9999,3.8,3.94,104904,0.0,1.0
2022-01-20,3.66,3.98,3.545,3.9,141889,3.66,3.98,3.545,3.9,141889,0.0,1.0
2022-01-21,3.6,3.78,3.5,3.62,82782,3.6,3.78,3.5,3.62,82782,0.0,1.0
2022-01-24,3.62,3.62,3.18,3.5,133582,3.62,3.62,3.18,3.5,133582,0.0,1.0
2022-01-25,3.44,3.569,3.33,3.5,59726,3.44,3.569,3.33,3.5,59726,0.0,1.0
2022-01-26,3.36,3.61,3.33,3.55,39671,3.36,3.61,3.33,3.55,39671,0.0,1.0
2022-01-27,3.18,3.48,3.14,3.39,45132,3.18,3.48,3.14,3.39,45132,0.0,1.0
2022-01-28,3.3,3.35,3.0,3.19,58297,3.3,3.35,3.0,3.19,58297,0.0,1.0
2022-01-31,3.49,3.55,3.31,3.36,45542,3.49,3.55,3.31,3.36,45542,0.0,1.0
2022-02-01,3.58,3.62,3.42,3.53,49395,3.58,3.62,3.42,3.53,49395,0.0,1.0
2022-02-02,3.29,3.61,3.23,3.61,64667,3.29,3.61,3.23,3.61,64667,0.0,1.0
2022-02-03,3.12,3.2509,3.12,3.2,17256,3.12,3.2509,3.12,3.2,17256,0.0,1.0
2022-02-04,3.12,3.17,3.0,3.14,71613,3.12,3.17,3.0,3.14,71613,0.0,1.0
2022-02-07,3.09,3.26,3.02,3.11,46412,3.09,3.26,3.02,3.11,46412,0.0,1.0
2022-02-08,3.35,3.3982,3.0337,3.1,100458,3.35,3.3982,3.0337,3.1,100458,0.0,1.0
2022-02-09,3.42,3.54,3.27,3.43,86951,3.42,3.54,3.27,3.43,86951,0.0,1.0
2022-02-10,3.47,3.5033,3.31,3.41,77273,3.47,3.5033,3.31,3.41,77273,0.0,1.0
2022-02-11,2.99,3.1919,2.9,3.01,269887,2.99,3.1919,2.9,3.01,269887,0.0,1.0
2022-02-14,2.82,3.1,2.82,2.99,77463,2.82,3.1,2.82,2.99,77463,0.0,1.0
2022-02-15,2.78,2.9,2.645,2.88,146549,2.78,2.9,2.645,2.88,146549,0.0,1.0
2022-02-16,2.74,2.8388,2.7042,2.81,52010,2.74,2.8388,2.7042,2.81,52010,0.0,1.0
2022-02-17,2.7,2.795,2.62,2.75,76844,2.7,2.795,2.62,2.75,76844,0.0,1.0
2022-02-18,2.57,2.78,2.55,2.66,80554,2.57,2.78,2.55,2.66,80554,0.0,1.0
2022-02-22,2.61,2.725,2.46,2.52,90384,2.61,2.725,2.46,2.52,90384,0.0,1.0
2022-02-23,2.42,2.6687,2.42,2.61,67395,2.42,2.6687,2.42,2.61,67395,0.0,1.0
2022-02-24,2.56,2.6,2.33,2.33,64717,2.56,2.6,2.33,2.33,64717,0.0,1.0
2022-02-25,2.63,2.7,2.56,2.58,35228,2.63,2.7,2.56,2.58,35228,0.0,1.0
2022-02-28,2.57,2.74,2.56,2.58,39355,2.57,2.74,2.56,2.58,39355,0.0,1.0
2022-03-01,2.4,2.639,2.39,2.57,102067,2.4,2.639,2.39,2.57,102067,0.0,1.0
2022-03-02,2.28,2.4715,2.25,2.41,125874,2.28,2.4715,2.25,2.41,125874,0.0,1.0
2022-03-03,2.12,2.3113,2.05,2.28,221516,2.12,2.3113,2.05,2.28,221516,0.0,1.0
2022-03-04,2.1,2.13,2.065,2.13,57939,2.1,2.13,2.065,2.13,57939,0.0,1.0
2022-03-07,2.16,2.2599,2.05,2.07,167748,2.16,2.2599,2.05,2.07,167748,0.0,1.0
2022-03-08,2.38,2.56,2.2,2.23,305293,2.38,2.56,2.2,2.23,305293,0.0,1.0
2022-03-09,2.32,2.49,2.3,2.49,90566,2.32,2.49,2.3,2.49,90566,0.0,1.0
2022-03-10,2.27,2.36,2.22,2.27,51164,2.27,2.36,2.22,2.27,51164,0.0,1.0
2022-03-11,2.08,2.3599,2.04,2.27,79366,2.08,2.3599,2.04,2.27,79366,0.0,1.0
2022-03-14,2.0,2.13,2.0,2.13,51182,2.0,2.13,2.0,2.13,51182,0.0,1.0
2022-03-15,2.07,2.18,2.0,2.02,60208,2.07,2.18,2.0,2.02,60208,0.0,1.0
2022-03-16,2.24,2.2723,2.1,2.1,114070,2.24,2.2723,2.1,2.1,114070,0.0,1.0
2022-03-17,2.53,2.54,2.24,2.24,165394,2.53,2.54,2.24,2.24,165394,0.0,1.0
2022-03-18,2.58,2.595,2.5,2.56,103200,2.58,2.595,2.5,2.56,103200,0.0,1.0
2022-03-21,2.61,2.68,2.5,2.58,180051,2.61,2.68,2.5,2.58,180051,0.0,1.0
2022-03-22,2.65,2.72,2.64,2.7,53594,2.65,2.72,2.64,2.7,53594,0.0,1.0
2022-03-23,2.71,2.73,2.59,2.65,74730,2.71,2.73,2.59,2.65,74730,0.0,1.0
2022-03-24,2.72,2.74,2.6601,2.72,48333,2.72,2.74,2.6601,2.72,48333,0.0,1.0
2022-03-25,2.54,2.72,2.44,2.72,136171,2.54,2.72,2.44,2.72,136171,0.0,1.0
2022-03-28,2.46,2.5989,2.385,2.57,52641,2.46,2.5989,2.385,2.57,52641,0.0,1.0
2022-03-29,2.49,2.59,2.47,2.53,35176,2.49,2.59,2.47,2.53,35176,0.0,1.0
2022-03-30,2.54,2.5889,2.5,2.55,42569,2.54,2.5889,2.5,2.55,42569,0.0,1.0
2022-03-31,2.67,2.73,2.47,2.57,205359,2.67,2.73,2.47,2.57,205359,0.0,1.0
2022-04-01,2.64,2.71,2.57,2.7,72243,2.64,2.71,2.57,2.7,72243,0.0,1.0
2022-04-04,2.91,2.9237,2.6166,2.66,176503,2.91,2.9237,2.6166,2.66,176503,0.0,1.0
2022-04-05,2.75,3.0537,2.7,2.99,177066,2.75,3.0537,2.7,2.99,177066,0.0,1.0
2022-04-06,2.6,2.69,2.53,2.66,68795,2.6,2.69,2.53,2.66,68795,0.0,1.0
2022-04-07,2.57,2.62,2.5101,2.62,50054,2.57,2.62,2.5101,2.62,50054,0.0,1.0
2022-04-08,2.54,2.67,2.51,2.6,66421,2.54,2.67,2.51,2.6,66421,0.0,1.0
2022-04-11,2.52,2.65,2.44,2.6,43543,2.52,2.65,2.44,2.6,43543,0.0,1.0
2022-04-12,2.74,2.75,2.44,2.53,120412,2.74,2.75,2.44,2.53,120412,0.0,1.0
2022-04-13,2.7,2.8,2.5404,2.73,65057,2.7,2.8,2.5404,2.73,65057,0.0,1.0
2022-04-14,2.99,2.99,2.608,2.71,90987,2.99,2.99,2.608,2.71,90987,0.0,1.0
2022-04-18,2.76,2.95,2.75,2.95,46839,2.76,2.95,2.75,2.95,46839,0.0,1.0
2022-04-19,2.94,3.1401,2.7601,2.84,186183,2.94,3.1401,2.7601,2.84,186183,0.0,1.0
2022-04-20,2.91,3.069,2.86,2.94,63498,2.91,3.069,2.86,2.94,63498,0.0,1.0
2022-04-21,2.66,2.9378,2.6101,2.9,49075,2.66,2.9378,2.6101,2.9,49075,0.0,1.0
2022-04-22,2.75,2.931,2.56,2.5914,35004,2.75,2.931,2.56,2.5914,35004,0.0,1.0
2022-04-25,2.68,2.75,2.65,2.75,33774,2.68,2.75,2.65,2.75,33774,0.0,1.0
2022-04-26,2.51,2.69,2.46,2.68,33501,2.51,2.69,2.46,2.68,33501,0.0,1.0
2022-04-27,2.42,2.5205,2.4,2.47,22633,2.42,2.5205,2.4,2.47,22633,0.0,1.0
2022-04-28,2.47,2.47,2.31,2.42,36958,2.47,2.47,2.31,2.42,36958,0.0,1.0
2022-04-29,2.29,2.475,2.29,2.44,17626,2.29,2.475,2.29,2.44,17626,0.0,1.0
2022-05-02,2.57,2.67,2.2,2.21,45373,2.57,2.67,2.2,2.21,45373,0.0,1.0
2022-05-03,2.64,2.73,2.6,2.61,28818,2.64,2.73,2.6,2.61,28818,0.0,1.0
2022-05-04,2.62,2.69,2.5,2.66,34099,2.62,2.69,2.5,2.66,34099,0.0,1.0
2022-05-05,2.65,2.75,2.58,2.74,21481,2.65,2.75,2.58,2.74,21481,0.0,1.0
2022-05-06,2.71,2.7153,2.44,2.44,24109,2.71,2.7153,2.44,2.44,24109,0.0,1.0
2022-05-09,2.55,2.71,2.48,2.51,40414,2.55,2.71,2.48,2.51,40414,0.0,1.0
2022-05-10,2.35,2.69,2.29,2.64,58709,2.35,2.69,2.29,2.64,58709,0.0,1.0
2022-05-11,2.12,2.53,2.09,2.32,25223,2.12,2.53,2.09,2.32,25223,0.0,1.0
2022-05-12,2.1,2.325,2.06,2.06,41611,2.1,2.325,2.06,2.06,41611,0.0,1.0
2022-05-13,2.31,2.4599,2.3,2.42,41459,2.31,2.4599,2.3,2.42,41459,0.0,1.0
2022-05-16,2.22,2.36,2.1201,2.36,37459,2.22,2.36,2.1201,2.36,37459,0.0,1.0
2022-05-17,2.31,2.37,2.243,2.29,38707,2.31,2.37,2.243,2.29,38707,0.0,1.0
2022-05-18,2.2,2.37,2.2,2.35,35948,2.2,2.37,2.2,2.35,35948,0.0,1.0
2022-05-19,2.15,2.35,2.13,2.285,45952,2.15,2.35,2.13,2.285,45952,0.0,1.0
2022-05-20,2.07,2.18,2.06,2.14,23722,2.07,2.18,2.06,2.14,23722,0.0,1.0
2022-05-23,2.04,2.36,2.04,2.1,39974,2.04,2.36,2.04,2.1,39974,0.0,1.0
2022-05-24,2.09,2.14,1.8901,2.04,83093,2.09,2.14,1.8901,2.04,83093,0.0,1.0
2022-05-25,2.22,2.29,2.0,2.0091,27075,2.22,2.29,2.0,2.0091,27075,0.0,1.0
2022-05-26,2.35,2.46,2.1501,2.22,39517,2.35,2.46,2.1501,2.22,39517,0.0,1.0
2022-05-27,2.55,2.56,2.3751,2.3751,68742,2.55,2.56,2.3751,2.3751,68742,0.0,1.0
2022-05-31,2.72,2.74,2.5001,2.54,57655,2.72,2.74,2.5001,2.54,57655,0.0,1.0
2022-06-01,2.85,2.8835,2.72,2.8,53276,2.85,2.8835,2.72,2.8,53276,0.0,1.0
2022-06-02,2.73,2.8831,2.67,2.82,44064,2.73,2.8831,2.67,2.82,44064,0.0,1.0
2022-06-03,2.72,2.86,2.5,2.68,73161,2.72,2.86,2.5,2.68,73161,0.0,1.0
2022-06-06,2.6,2.71,2.35,2.71,19983,2.6,2.71,2.35,2.71,19983,0.0,1.0
2022-06-07,2.71,2.74,2.5601,2.57,44158,2.71,2.74,2.5601,2.57,44158,0.0,1.0
2022-06-08,2.69,2.74,2.68,2.71,13930,2.69,2.74,2.68,2.71,13930,0.0,1.0
2022-06-09,2.61,2.7399,2.57,2.7399,18751,2.61,2.7399,2.57,2.7399,18751,0.0,1.0
2022-06-10,2.37,2.66,2.31,2.59,44033,2.37,2.66,2.31,2.59,44033,0.0,1.0
2022-06-13,2.19,2.3566,2.18,2.34,46383,2.19,2.3566,2.18,2.34,46383,0.0,1.0
2022-06-14,2.1,2.32,2.1,2.26,18094,2.1,2.32,2.1,2.26,18094,0.0,1.0
2022-06-15,2.11,2.18,2.04,2.18,35696,2.11,2.18,2.04,2.18,35696,0.0,1.0
2022-06-16,2.02,2.193,1.99,2.15,79411,2.02,2.193,1.99,2.15,79411,0.0,1.0
2022-06-17,2.17,2.1724,2.0401,2.11,37265,2.17,2.1724,2.0401,2.11,37265,0.0,1.0
2022-06-21,2.23,2.29,2.1847,2.26,18636,2.23,2.29,2.1847,2.26,18636,0.0,1.0
2022-06-22,2.16,2.27,2.08,2.21,14112,2.16,2.27,2.08,2.21,14112,0.0,1.0
2022-06-23,2.16,2.3,2.15,2.18,29555,2.16,2.3,2.15,2.18,29555,0.0,1.0
2022-06-24,2.3,2.3,2.16,2.21,63098,2.3,2.3,2.16,2.21,63098,0.0,1.0
2022-06-27,2.3,2.3,2.24,2.3,11775,2.3,2.3,2.24,2.3,11775,0.0,1.0
2022-06-28,2.4,2.48,2.28,2.28,26519,2.4,2.48,2.28,2.28,26519,0.0,1.0
2022-06-29,2.33,2.39,2.28,2.37,9772,2.33,2.39,2.28,2.37,9772,0.0,1.0
2022-06-30,2.4,2.44,2.28,2.31,13909,2.4,2.44,2.28,2.31,13909,0.0,1.0
2022-07-01,2.3,2.38,2.3,2.35,17557,2.3,2.38,2.3,2.35,17557,0.0,1.0
2022-07-05,2.31,2.4,2.24,2.29,27061,2.31,2.4,2.24,2.29,27061,0.0,1.0
2022-07-06,2.39,2.48,2.24,2.29,23526,2.39,2.48,2.24,2.29,23526,0.0,1.0
2022-07-07,2.29,2.49,2.26,2.48,49216,2.29,2.49,2.26,2.48,49216,0.0,1.0
2022-07-08,2.38,2.4699,2.35,2.35,16026,2.38,2.4699,2.35,2.35,16026,0.0,1.0
2022-07-11,2.17,2.42,2.16,2.35,20475,2.17,2.42,2.16,2.35,20475,0.0,1.0
2022-07-12,2.2,2.4345,2.17,2.17,9484,2.2,2.4345,2.17,2.17,9484,0.0,1.0
2022-07-13,2.23,2.36,2.2,2.22,7094,2.23,2.36,2.2,2.22,7094,0.0,1.0
2022-07-14,2.1377,2.1853,2.11,2.1853,12231,2.1377,2.1853,2.11,2.1853,12231,0.0,1.0
2022-07-15,2.2,2.28,2.06,2.06,14092,2.2,2.28,2.06,2.06,14092,0.0,1.0
2022-07-18,2.25,2.39,2.25,2.33,14832,2.25,2.39,2.25,2.33,14832,0.0,1.0
2022-07-19,2.4,2.45,2.37,2.37,20451,2.4,2.45,2.37,2.37,20451,0.0,1.0
2022-07-20,2.39,2.5,2.18,2.48,36258,2.39,2.5,2.18,2.48,36258,0.0,1.0
2022-07-21,2.34,2.4,2.3,2.35,10974,2.34,2.4,2.3,2.35,10974,0.0,1.0
2022-07-22,2.33,2.43,2.3174,2.43,6933,2.33,2.43,2.3174,2.43,6933,0.0,1.0
2022-07-25,2.24,2.3,2.1795,2.3,10304,2.24,2.3,2.1795,2.3,10304,0.0,1.0
2022-07-26,2.2,2.36,2.18,2.2,17811,2.2,2.36,2.18,2.2,17811,0.0,1.0
2022-07-27,2.27,2.284,2.2,2.2,10173,2.27,2.284,2.2,2.2,10173,0.0,1.0
2022-07-28,2.32,2.39,2.32,2.34,60069,2.32,2.39,2.32,2.34,60069,0.0,1.0
2022-07-29,2.63,2.7,2.3405,2.37,72265,2.63,2.7,2.3405,2.37,72265,0.0,1.0
2022-08-01,2.84,2.89,2.6471,2.77,54193,2.84,2.89,2.6471,2.77,54193,0.0,1.0
2022-08-02,3.27,3.43,2.78,2.86,109570,3.27,3.43,2.78,2.86,109570,0.0,1.0
2022-08-03,3.19,3.3199,2.86,3.13,73322,3.19,3.3199,2.86,3.13,73322,0.0,1.0
2022-08-04,3.27,3.42,3.178,3.19,23796,3.27,3.42,3.178,3.19,23796,0.0,1.0
2022-08-05,3.19,3.2657,3.1,3.2019,16509,3.19,3.2657,3.1,3.2019,16509,0.0,1.0
2022-08-08,3.16,3.3299,3.11,3.18,19126,3.16,3.3299,3.11,3.18,19126,0.0,1.0
2022-08-09,2.91,3.2,2.87,3.18,43017,2.91,3.2,2.87,3.18,43017,0.0,1.0
2022-08-10,2.92,3.0,2.8047,2.88,38739,2.92,3.0,2.8047,2.88,38739,0.0,1.0
2022-08-11,2.9,2.9548,2.86,2.92,23843,2.9,2.9548,2.86,2.92,23843,0.0,1.0
2022-08-12,2.95,3.3179,2.8807,3.01,58292,2.95,3.3179,2.8807,3.01,58292,0.0,1.0
2022-08-15,2.91,3.09,2.91,3.09,28812,2.91,3.09,2.91,3.09,28812,0.0,1.0
2022-08-16,2.97,3.03,2.78,2.92,58718,2.97,3.03,2.78,2.92,58718,0.0,1.0
2022-08-17,2.95,3.0315,2.85,3.0,12551,2.95,3.0315,2.85,3.0,12551,0.0,1.0
2022-08-18,2.98,3.21,2.91,2.92,14685,2.98,3.21,2.91,2.92,14685,0.0,1.0
2022-08-19,2.75,2.93,2.61,2.93,38674,2.75,2.93,2.61,2.93,38674,0.0,1.0
2022-08-22,2.57,2.63,2.52,2.63,16330,2.57,2.63,2.52,2.63,16330,0.0,1.0
2022-08-23,2.76,2.9799,2.54,2.54,36309,2.76,2.9799,2.54,2.54,36309,0.0,1.0
2022-08-24,2.75,2.8,2.6065,2.79,34085,2.75,2.8,2.6065,2.79,34085,0.0,1.0
2022-08-25,2.78,2.9599,2.72,2.84,29981,2.78,2.9599,2.72,2.84,29981,0.0,1.0
2022-08-26,2.7,2.77,2.65,2.77,5462,2.7,2.77,2.65,2.77,5462,0.0,1.0
2022-08-29,2.61,2.8782,2.56,2.67,14492,2.61,2.8782,2.56,2.67,14492,0.0,1.0
2022-08-30,2.54,2.9658,2.52,2.67,32899,2.54,2.9658,2.52,2.67,32899,0.0,1.0
2022-08-31,2.49,2.6754,2.21,2.59,55826,2.49,2.6754,2.21,2.59,55826,0.0,1.0
2022-09-01,2.35,2.57,2.34,2.37,39732,2.35,2.57,2.34,2.37,39732,0.0,1.0
2022-09-02,2.52,2.79,2.42,2.6164,26593,2.52,2.79,2.42,2.6164,26593,0.0,1.0
2022-09-06,2.72,2.7573,2.52,2.7,30619,2.72,2.7573,2.52,2.7,30619,0.0,1.0
2022-09-07,2.78,2.8341,2.71,2.77,29752,2.78,2.8341,2.71,2.77,29752,0.0,1.0
2022-09-08,2.83,2.9286,2.71,2.71,21671,2.83,2.9286,2.71,2.71,21671,0.0,1.0
2022-09-09,2.92,2.9984,2.87,2.9984,33823,2.92,2.9984,2.87,2.9984,33823,0.0,1.0
2022-09-12,3.11,3.14,2.87,3.0,96434,3.11,3.14,2.87,3.0,96434,0.0,1.0
2022-09-13,3.12,3.13,2.93,3.0,44935,3.12,3.13,2.93,3.0,44935,0.0,1.0
2022-09-14,3.23,3.3285,3.0,3.13,76124,3.23,3.3285,3.0,3.13,76124,0.0,1.0
2022-09-15,3.39,3.44,3.25,3.2717,63239,3.39,3.44,3.25,3.2717,63239,0.0,1.0
2022-09-16,3.22,3.38,3.2,3.33,54401,3.22,3.38,3.2,3.33,54401,0.0,1.0
2022-09-19,3.14,3.22,3.09,3.19,19428,3.14,3.22,3.09,3.19,19428,0.0,1.0
2022-09-20,2.9,3.14,2.8126,3.14,25535,2.9,3.14,2.8126,3.14,25535,0.0,1.0
2022-09-21,2.87,2.9,2.8,2.87,13705,2.87,2.9,2.8,2.87,13705,0.0,1.0
2022-09-22,2.641,3.06,2.41,2.94,94839,2.641,3.06,2.41,2.94,94839,0.0,1.0
2022-09-23,2.771,3.07,2.67,3.07,92049,2.771,3.07,2.67,3.07,92049,0.0,1.0
2022-09-26,2.75,2.8425,2.63,2.8,37979,2.75,2.8425,2.63,2.8,37979,0.0,1.0
2022-09-27,2.54,2.79,2.51,2.77,27193,2.54,2.79,2.51,2.77,27193,0.0,1.0
2022-09-28,2.59,2.63,2.4601,2.51,11917,2.59,2.63,2.4601,2.51,11917,0.0,1.0
2022-09-29,2.72,2.8315,2.5185,2.76,26330,2.72,2.8315,2.5185,2.76,26330,0.0,1.0
2022-09-30,2.56,2.75,2.51,2.61,26629,2.56,2.75,2.51,2.61,26629,0.0,1.0
2022-10-03,2.68,2.68,2.56,2.56,22933,2.68,2.68,2.56,2.56,22933,0.0,1.0
2022-10-04,2.9,3.0173,2.75,2.78,39507,2.9,3.0173,2.75,2.78,39507,0.0,1.0
2022-10-05,3.07,3.1,2.91,2.99,35987,3.07,3.1,2.91,2.99,35987,0.0,1.0
2022-10-06,3.09,3.105,3.04,3.1,11759,3.09,3.105,3.04,3.1,11759,0.0,1.0
2022-10-07,3.01,3.05,2.7,2.99,41094,3.01,3.05,2.7,2.99,41094,0.0,1.0
2022-10-10,2.95,3.1012,2.895,2.98,17346,2.95,3.1012,2.895,2.98,17346,0.0,1.0
2022-10-11,2.98,3.0856,2.8198,2.88,13195,2.98,3.0856,2.8198,2.88,13195,0.0,1.0
2022-10-12,3.01,3.11,2.93,3.05,21047,3.01,3.11,2.93,3.05,21047,0.0,1.0
2022-10-13,3.09,3.11,2.9701,2.98,19979,3.09,3.11,2.9701,2.98,19979,0.0,1.0
2022-10-14,2.99,3.108,2.77,3.09,40003,2.99,3.108,2.77,3.09,40003,0.0,1.0
2022-10-17,3.01,3.0792,2.9412,3.0649,16335,3.01,3.0792,2.9412,3.0649,16335,0.0,1.0
2022-10-18,3.12,3.125,2.94,2.94,40452,3.12,3.125,2.94,2.94,40452,0.0,1.0
2022-10-19,3.1,3.22,3.0621,3.0621,23915,3.1,3.22,3.0621,3.0621,23915,0.0,1.0
2022-10-20,3.02,3.07,3.0,3.02,37025,3.02,3.07,3.0,3.02,37025,0.0,1.0
2022-10-21,3.08,3.15,3.0,3.0,19971,3.08,3.15,3.0,3.0,19971,0.0,1.0
2022-10-24,3.1,3.13,3.0,3.13,25857,3.1,3.13,3.0,3.13,25857,0.0,1.0
2022-10-25,3.37,3.4,3.0201,3.1,77625,3.37,3.4,3.0201,3.1,77625,0.0,1.0
2022-10-26,3.47,3.48,3.3,3.4,30804,3.47,3.48,3.3,3.4,30804,0.0,1.0
2022-10-27,3.59,3.65,3.4533,3.48,58436,3.59,3.65,3.4533,3.48,58436,0.0,1.0
2022-10-28,3.8,3.85,3.59,3.64,91146,3.8,3.85,3.59,3.64,91146,0.0,1.0
2022-10-31,3.68,3.81,3.5,3.81,47512,3.68,3.81,3.5,3.81,47512,0.0,1.0
2022-11-01,3.4,3.8,3.33,3.79,74719,3.4,3.8,3.33,3.79,74719,0.0,1.0
2022-11-02,3.28,3.54,3.25,3.35,41330,3.28,3.54,3.25,3.35,41330,0.0,1.0
2022-11-03,3.46,3.52,3.16,3.25,42594,3.46,3.52,3.16,3.25,42594,0.0,1.0
2022-11-04,3.43,3.59,3.3,3.49,26997,3.43,3.59,3.3,3.49,26997,0.0,1.0
2022-11-07,3.47,3.6193,3.39,3.4,25625,3.47,3.6193,3.39,3.4,25625,0.0,1.0
2022-11-08,3.73,3.775,3.4299,3.57,58391,3.73,3.775,3.4299,3.57,58391,0.0,1.0
2022-11-09,3.81,4.06,3.73,3.77,102375,3.81,4.06,3.73,3.77,102375,0.0,1.0
2022-11-10,4.14,4.19,3.8396,3.85,72813,4.14,4.19,3.8396,3.85,72813,0.0,1.0
2022-11-11,4.72,4.77,4.2,4.47,223173,4.72,4.77,4.2,4.47,223173,0.0,1.0
2022-11-14,5.0,5.2949,4.72,4.72,194015,5.0,5.2949,4.72,4.72,194015,0.0,1.0
2022-11-15,5.26,5.27,5.0,5.2,85377,5.26,5.27,5.0,5.2,85377,0.0,1.0
2022-11-16,5.4,5.41,4.71,5.21,105379,5.4,5.41,4.71,5.21,105379,0.0,1.0
2022-11-17,4.81,5.32,4.79,5.22,92792,4.81,5.32,4.79,5.22,92792,0.0,1.0
2022-11-18,4.61,4.81,4.38,4.81,157981,4.61,4.81,4.38,4.81,157981,0.0,1.0
2022-11-21,3.99,4.57,3.96,4.57,106133,3.99,4.57,3.96,4.57,106133,0.0,1.0
2022-11-22,4.18,4.46,3.89,3.89,51858,4.18,4.46,3.89,3.89,51858,0.0,1.0
2022-11-23,4.1,4.27,4.05,4.13,26449,4.1,4.27,4.05,4.13,26449,0.0,1.0
2022-11-25,4.29,4.51,4.071,4.15,11409,4.29,4.51,4.071,4.15,11409,0.0,1.0
2022-11-28,4.19,4.43,4.19,4.23,13606,4.19,4.43,4.19,4.23,13606,0.0,1.0
2022-11-29,4.1566,4.2,4.02,4.1739,17015,4.1566,4.2,4.02,4.1739,17015,0.0,1.0
2022-11-30,4.75,4.75,4.1,4.1,70487,4.75,4.75,4.1,4.1,70487,0.0,1.0
2022-12-01,5.0,5.03,4.75,4.75,156888,5.0,5.03,4.75,4.75,156888,0.0,1.0
2022-12-02,5.26,5.3,4.781,4.84,120553,5.26,5.3,4.781,4.84,120553,0.0,1.0
2022-12-05,5.32,5.36,5.13,5.13,62474,5.32,5.36,5.13,5.13,62474,0.0,1.0
2022-12-06,5.16,5.35,4.54,5.3,102494,5.16,5.35,4.54,5.3,102494,0.0,1.0
2022-12-07,5.3,5.45,5.1101,5.15,121422,5.3,5.45,5.1101,5.15,121422,0.0,1.0
2022-12-08,5.31,5.4114,5.2,5.29,34050,5.31,5.4114,5.2,5.29,34050,0.0,1.0
2022-12-09,5.25,5.3936,5.108,5.18,32851,5.25,5.3936,5.108,5.18,32851,0.0,1.0
2022-12-12,5.23,5.33,5.1001,5.18,25780,5.23,5.33,5.1001,5.18,25780,0.0,1.0
2022-12-13,5.17,5.345,4.98,5.27,105678,5.17,5.345,4.98,5.27,105678,0.0,1.0
2022-12-14,5.05,5.2202,4.93,5.1,53486,5.05,5.2202,4.93,5.1,53486,0.0,1.0
2022-12-15,5.1,5.17,4.92,4.92,15314,5.1,5.17,4.92,4.92,15314,0.0,1.0
2022-12-16,4.85,5.133,4.64,5.09,56954,4.85,5.133,4.64,5.09,56954,0.0,1.0
2022-12-19,4.56,4.85,4.54,4.85,25035,4.56,4.85,4.54,4.85,25035,0.0,1.0
2022-12-20,4.44,4.6575,4.31,4.5,36244,4.44,4.6575,4.31,4.5,36244,0.0,1.0
2022-12-21,4.67,4.8,4.41,4.41,15666,4.67,4.8,4.41,4.41,15666,0.0,1.0
2022-12-22,4.53,4.94,4.4001,4.67,27143,4.53,4.94,4.4001,4.67,27143,0.0,1.0
2022-12-23,4.15,4.62,4.05,4.57,51545,4.15,4.62,4.05,4.57,51545,0.0,1.0
2022-12-27,4.24,4.41,4.12,4.17,28821,4.24,4.41,4.12,4.17,28821,0.0,1.0
2022-12-28,3.81,4.24,3.66,4.23,83059,3.81,4.24,3.66,4.23,83059,0.0,1.0
2022-12-29,3.88,4.01,3.67,3.8,68036,3.88,4.01,3.67,3.8,68036,0.0,1.0
2022-12-30,3.97,4.02,3.595,3.73,84006,3.97,4.02,3.595,3.73,84006,0.0,1.0
2023-01-03,4.14,4.14,3.875,4.03,27885,4.14,4.14,3.875,4.03,27885,0.0,1.0
2023-01-04,4.26,4.3199,4.0112,4.2,13018,4.26,4.3199,4.0112,4.2,13018,0.0,1.0
2023-01-05,4.05,4.27,4.05,4.23,6283,4.05,4.27,4.05,4.23,6283,0.0,1.0
2023-01-06,4.29,4.3,4.15,4.2,19614,4.29,4.3,4.15,4.2,19614,0.0,1.0
2023-01-09,4.24,4.49,4.18,4.32,19561,4.24,4.49,4.18,4.32,19561,0.0,1.0
2023-01-10,4.34,4.43,4.21,4.21,10245,4.34,4.43,4.21,4.21,10245,0.0,1.0
2023-01-11,4.65,4.6999,4.4,4.44,21683,4.65,4.6999,4.4,4.44,21683,0.0,1.0
2023-01-12,4.76,4.89,4.56,4.69,17617,4.76,4.89,4.56,4.69,17617,0.0,1.0
2023-01-13,4.85,4.94,4.7116,4.85,17842,4.85,4.94,4.7116,4.85,17842,0.0,1.0
2023-01-17,4.88,4.93,4.65,4.85,23577,4.88,4.93,4.65,4.85,23577,0.0,1.0
2023-01-18,4.91,4.9864,4.8,4.9,28945,4.91,4.9864,4.8,4.9,28945,0.0,1.0
2023-01-19,4.5,4.98,4.5,4.89,22311,4.5,4.98,4.5,4.89,22311,0.0,1.0
2023-01-20,4.535,4.56,4.29,4.56,33521,4.535,4.56,4.29,4.56,33521,0.0,1.0
2023-01-23,4.63,4.66,4.42,4.45,16919,4.63,4.66,4.42,4.45,16919,0.0,1.0
2023-01-24,4.96,5.05,4.5101,4.64,37794,4.96,5.05,4.5101,4.64,37794,0.0,1.0
2023-01-25,5.01,5.05,4.66,4.99,86570,5.01,5.05,4.66,4.99,86570,0.0,1.0
2023-01-26,5.05,5.14,4.8901,5.05,38321,5.05,5.14,4.8901,5.05,38321,0.0,1.0
2023-01-27,5.26,5.42,5.0,5.0,37252,5.26,5.42,5.0,5.0,37252,0.0,1.0
2023-01-30,5.19,5.32,5.01,5.06,29247,5.19,5.32,5.01,5.06,29247,0.0,1.0
2023-01-31,5.44,5.45,5.1841,5.29,137421,5.44,5.45,5.1841,5.29,137421,0.0,1.0
2023-02-01,5.46,5.6192,5.24,5.42,109223,5.46,5.6192,5.24,5.42,109223,0.0,1.0
2023-02-02,5.62,5.73,5.41,5.44,65256,5.62,5.73,5.41,5.44,65256,0.0,1.0
2023-02-03,5.82,5.99,5.48,5.57,100835,5.82,5.99,5.48,5.57,100835,0.0,1.0
2023-02-06,6.1,6.13,5.8019,5.9,124138,6.1,6.13,5.8019,5.9,124138,0.0,1.0
2023-02-07,5.99,6.1,5.79,6.1,77917,5.99,6.1,5.79,6.1,77917,0.0,1.0
2023-02-08,5.75,6.02,5.64,6.02,48206,5.75,6.02,5.64,6.02,48206,0.0,1.0
2023-02-09,6.19,6.3,5.73,5.88,135630,6.19,6.3,5.73,5.88,135630,0.0,1.0
2023-02-10,6.75,7.0899,6.23,6.46,314441,6.75,7.0899,6.23,6.46,314441,0.0,1.0
2023-02-13,6.71,7.5,6.63,7.02,217700,6.71,7.5,6.63,7.02,217700,0.0,1.0
2023-02-14,6.44,6.92,6.02,6.7,168871,6.44,6.92,6.02,6.7,168871,0.0,1.0
2023-02-15,6.93,6.94,6.17,6.44,73650,6.93,6.94,6.17,6.44,73650,0.0,1.0
2023-02-16,6.81,6.95,6.67,6.92,98119,6.81,6.95,6.67,6.92,98119,0.0,1.0
2023-02-17,6.93,6.95,6.6,6.75,75717,6.93,6.95,6.6,6.75,75717,0.0,1.0
2023-02-21,6.57,6.95,6.3201,6.95,66988,6.57,6.95,6.3201,6.95,66988,0.0,1.0
2023-02-22,6.65,6.8,6.32,6.35,51230,6.65,6.8,6.32,6.35,51230,0.0,1.0
2023-02-23,6.84,6.87,6.54,6.86,37497,6.84,6.87,6.54,6.86,37497,0.0,1.0
2023-02-24,6.41,6.79,6.36,6.71,37473,6.41,6.79,6.36,6.71,37473,0.0,1.0
2023-02-27,6.72,6.87,6.51,6.56,53596,6.72,6.87,6.51,6.56,53596,0.0,1.0
2023-02-28,6.81,6.85,6.53,6.72,88867,6.81,6.85,6.53,6.72,88867,0.0,1.0
2023-03-01,6.54,6.8129,6.44,6.81,60405,6.54,6.8129,6.44,6.81,60405,0.0,1.0
2023-03-02,6.51,6.6,6.1602,6.41,47160,6.51,6.6,6.1602,6.41,47160,0.0,1.0
2023-03-03,6.6,6.793,6.45,6.45,59749,6.6,6.793,6.45,6.45,59749,0.0,1.0
2023-03-06,6.565,6.78,6.52,6.6,22669,6.565,6.78,6.52,6.6,22669,0.0,1.0
2023-03-07,6.53,6.6808,6.2793,6.53,41474,6.53,6.6808,6.2793,6.53,41474,0.0,1.0
2023-03-08,6.85,6.85,6.54,6.55,66381,6.85,6.85,6.54,6.55,66381,0.0,1.0
2023-03-09,7.06,7.4,6.925,6.95,181838,7.06,7.4,6.925,6.95,181838,0.0,1.0
2023-03-10,5.72,7.14,5.71,7.0,212824,5.72,7.14,5.71,7.0,212824,0.0,1.0
2023-03-13,5.62,6.11,5.4,5.55,167175,5.62,6.11,5.4,5.55,167175,0.0,1.0
2023-03-14,5.27,5.82,5.25,5.65,83191,5.27,5.82,5.25,5.65,83191,0.0,1.0
2023-03-15,5.26,5.276,5.0365,5.27,77259,5.26,5.276,5.0365,5.27,77259,0.0,1.0
2023-03-16,5.39,5.5,5.15,5.15,33236,5.39,5.5,5.15,5.15,33236,0.0,1.0
2023-03-17,5.33,5.48,5.19,5.38,48884,5.33,5.48,5.19,5.38,48884,0.0,1.0
2023-03-20,5.13,5.4299,5.08,5.35,65962,5.13,5.4299,5.08,5.35,65962,0.0,1.0
2023-03-21,5.16,5.61,5.1,5.21,56098,5.16,5.61,5.1,5.21,56098,0.0,1.0
2023-03-22,5.15,5.49,5.05,5.16,57764,5.15,5.49,5.05,5.16,57764,0.0,1.0
2023-03-23,5.15,5.4,5.05,5.14,33434,5.15,5.4,5.05,5.14,33434,0.0,1.0
2023-03-24,5.24,5.2422,5.02,5.06,33015,5.24,5.2422,5.02,5.06,33015,0.0,1.0
2023-03-27,5.3,5.48,5.26,5.26,38435,5.3,5.48,5.26,5.26,38435,0.0,1.0
2023-03-28,5.11,5.43,5.0647,5.33,31600,5.11,5.43,5.0647,5.33,31600,0.0,1.0
2023-03-29,5.02,5.36,5.0,5.23,63337,5.02,5.36,5.0,5.23,63337,0.0,1.0
2023-03-30,4.8,5.16,4.8,5.08,61640,4.8,5.16,4.8,5.08,61640,0.0,1.0
2023-03-31,4.86,5.02,4.77,4.92,43189,4.86,5.02,4.77,4.92,43189,0.0,1.0
2023-04-03,4.855,5.214,4.72,5.05,44730,4.855,5.214,4.72,5.05,44730,0.0,1.0
2023-04-04,4.55,4.87,4.45,4.87,40836,4.55,4.87,4.45,4.87,40836,0.0,1.0
2023-04-05,4.4,4.64,4.3201,4.51,49732,4.4,4.64,4.3201,4.51,49732,0.0,1.0
2023-04-06,4.31,4.5469,4.18,4.43,88132,4.31,4.5469,4.18,4.43,88132,0.0,1.0
2023-04-10,4.35,4.479,4.26,4.31,26326,4.35,4.479,4.26,4.31,26326,0.0,1.0
2023-04-11,4.1,4.38,4.05,4.355,73545,4.1,4.38,4.05,4.355,73545,0.0,1.0
2023-04-12,4.0,4.32,3.95,4.11,75853,4.0,4.32,3.95,4.11,75853,0.0,1.0
2023-04-13,4.1,4.17,3.96,4.0,77985,4.1,4.17,3.96,4.0,77985,0.0,1.0
2023-04-14,4.05,4.27,3.96,4.14,37696,4.05,4.27,3.96,4.14,37696,0.0,1.0
2023-04-17,4.09,4.27,3.9607,3.98,123401,4.09,4.27,3.9607,3.98,123401,0.0,1.0
2023-04-18,3.83,4.17,3.83,4.14,53668,3.83,4.17,3.83,4.14,53668,0.0,1.0
2023-04-19,3.67,3.9451,3.63,3.85,52261,3.67,3.9451,3.63,3.85,52261,0.0,1.0
2023-04-20,3.49,3.63,3.28,3.61,357622,3.49,3.63,3.28,3.61,357622,0.0,1.0
2023-04-21,3.4,3.46,3.3,3.45,38796,3.4,3.46,3.3,3.45,38796,0.0,1.0
2023-04-24,3.21,3.35,3.2,3.35,48248,3.21,3.35,3.2,3.35,48248,0.0,1.0
2023-04-25,3.03,3.25,2.995,3.25,69567,3.03,3.25,2.995,3.25,69567,0.0,1.0
2023-04-26,3.43,3.46,3.05,3.08,90517,3.43,3.46,3.05,3.08,90517,0.0,1.0
2023-04-27,3.74,3.9,3.5063,3.54,91087,3.74,3.9,3.5063,3.54,91087,0.0,1.0
2023-04-28,3.91,4.05,3.72,3.78,61085,3.91,4.05,3.72,3.78,61085,0.0,1.0
2023-05-01,4.18,4.26,3.9839,4.04,71868,4.18,4.26,3.9839,4.04,71868,0.0,1.0
2023-05-02,3.98,4.31,3.81,4.11,52585,3.98,4.31,3.81,4.11,52585,0.0,1.0
2023-05-03,3.85,3.9992,3.85,3.96,31090,3.85,3.9992,3.85,3.96,31090,0.0,1.0
2023-05-04,3.61,4.02,3.57,3.89,67941,3.61,4.02,3.57,3.89,67941,0.0,1.0
2023-05-05,3.88,4.0,3.61,3.66,28381,3.88,4.0,3.61,3.66,28381,0.0,1.0
2023-05-08,3.84,3.9218,3.76,3.9,16264,3.84,3.9218,3.76,3.9,16264,0.0,1.0
2023-05-09,3.91,4.08,3.84,3.84,54114,3.91,4.08,3.84,3.84,54114,0.0,1.0
2023-05-10,3.97,4.1,3.83,4.005,62136,3.97,4.1,3.83,4.005,62136,0.0,1.0
2023-05-11,4.0,4.16,3.84,3.96,62052,4.0,4.16,3.84,3.96,62052,0.0,1.0
2023-05-12,3.54,3.87,3.345,3.85,195598,3.54,3.87,3.345,3.85,195598,0.0,1.0
2023-05-15,3.36,3.685,3.3201,3.685,93118,3.36,3.685,3.3201,3.685,93118,0.0,1.0
2023-05-16,3.42,3.625,3.28,3.33,45141,3.42,3.625,3.28,3.33,45141,0.0,1.0
2023-05-17,3.63,3.63,3.31,3.41,26925,3.63,3.63,3.31,3.41,26925,0.0,1.0
2023-05-18,3.95,4.0442,3.61,3.71,51956,3.95,4.0442,3.61,3.71,51956,0.0,1.0
2023-05-19,3.93,4.0,3.9,4.0,21335,3.93,4.0,3.9,4.0,21335,0.0,1.0
2023-05-22,4.015,4.02,3.8,3.93,25622,4.015,4.02,3.8,3.93,25622,0.0,1.0
2023-05-23,3.82,4.06,3.81,3.92,28188,3.82,4.06,3.81,3.92,28188,0.0,1.0
2023-05-24,3.7,3.92,3.6,3.8,33865,3.7,3.92,3.6,3.8,33865,0.0,1.0
2023-05-25,3.6,3.84,3.59,3.76,22096,3.6,3.84,3.59,3.76,22096,0.0,1.0
2023-05-26,3.65,3.765,3.6,3.66,21090,3.65,3.765,3.6,3.66,21090,0.0,1.0
2023-05-30,3.655,3.7846,3.6,3.77,18410,3.655,3.7846,3.6,3.77,18410,0.0,1.0
2023-05-31,3.45,3.8538,3.45,3.66,42705,3.45,3.8538,3.45,3.66,42705,0.0,1.0
2023-06-01,3.53,3.6743,3.43,3.46,23898,3.53,3.6743,3.43,3.46,23898,0.0,1.0
2023-06-02,3.68,3.68,3.5279,3.58,11564,3.68,3.68,3.5279,3.58,11564,0.0,1.0
2023-06-05,3.55,3.75,3.55,3.65,22527,3.55,3.75,3.55,3.65,22527,0.0,1.0
2023-06-06,3.73,3.78,3.55,3.58,17575,3.73,3.78,3.55,3.58,17575,0.0,1.0
2023-06-07,3.94,3.99,3.705,3.78,20559,3.94,3.99,3.705,3.78,20559,0.0,1.0
2023-06-08,4.1,4.1409,3.91,4.05,46697,4.1,4.1409,3.91,4.05,46697,0.0,1.0
2023-06-09,4.11,4.16,4.03,4.1,46619,4.11,4.16,4.03,4.1,46619,0.0,1.0
2023-06-12,4.13,4.259,4.05,4.1,36382,4.13,4.259,4.05,4.1,36382,0.0,1.0
2023-06-13,4.06,4.18,4.06,4.16,37537,4.06,4.18,4.06,4.16,37537,0.0,1.0
2023-06-14,4.01,4.14,4.01,4.14,26610,4.01,4.14,4.01,4.14,26610,0.0,1.0
2023-06-15,4.1,4.1253,4.0,4.0105,21758,4.1,4.1253,4.0,4.0105,21758,0.0,1.0
2023-06-16,4.05,4.19,4.04,4.16,25008,4.05,4.19,4.04,4.16,25008,0.0,1.0
2023-06-20,3.98,4.106,3.91,4.1,51845,3.98,4.106,3.91,4.1,51845,0.0,1.0
2023-06-21,3.91,4.0,3.89,4.0,16557,3.91,4.0,3.89,4.0,16557,0.0,1.0
2023-06-22,3.961,4.03,3.895,3.9236,31615,3.961,4.03,3.895,3.9236,31615,0.0,1.0
2023-06-23,3.91,4.0,3.86,3.91,21505,3.91,4.0,3.86,3.91,21505,0.0,1.0
2023-06-26,3.83,3.945,3.82,3.945,22530,3.83,3.945,3.82,3.945,22530,0.0,1.0
2023-06-27,4.04,4.04,3.81,3.84,16550,4.04,4.04,3.81,3.84,16550,0.0,1.0
2023-06-28,4.11,4.2,4.02,4.04,50438,4.11,4.2,4.02,4.04,50438,0.0,1.0
2023-06-29,4.18,4.2,4.0001,4.11,12884,4.18,4.2,4.0001,4.11,12884,0.0,1.0
2023-06-30,4.31,4.4228,4.155,4.25,44262,4.31,4.4228,4.155,4.25,44262,0.0,1.0
2023-07-03,4.4675,4.48,4.26,4.26,22696,4.4675,4.48,4.26,4.26,22696,0.0,1.0
2023-07-05,4.14,4.48,4.13,4.48,23923,4.14,4.48,4.13,4.48,23923,0.0,1.0
2023-07-06,4.06,4.2,3.86,4.15,41201,4.06,4.2,3.86,4.15,41201,0.0,1.0
2023-07-07,4.27,4.3,4.07,4.12,30984,4.27,4.3,4.07,4.12,30984,0.0,1.0
2023-07-10,4.46,4.56,4.26,4.3,59433,4.46,4.56,4.26,4.3,59433,0.0,1.0
2023-07-11,4.42,4.5499,4.36,4.428,26054,4.42,4.5499,4.36,4.428,26054,0.0,1.0
2023-07-12,4.71,4.88,4.3889,4.49,49237,4.71,4.88,4.3889,4.49,49237,0.0,1.0
2023-07-13,4.99,4.99,4.8,4.8,71301,4.99,4.99,4.8,4.8,71301,0.0,1.0
2023-07-14,4.72,4.98,4.7054,4.97,44796,4.72,4.98,4.7054,4.97,44796,0.0,1.0
2023-07-17,4.81,4.93,4.75,4.75,22761,4.81,4.93,4.75,4.75,22761,0.0,1.0
2023-07-18,4.92,5.05,4.77,4.77,37979,4.92,5.05,4.77,4.77,37979,0.0,1.0
2023-07-19,5.33,5.35,4.92,4.96,110703,5.33,5.35,4.92,4.96,110703,0.0,1.0
2023-07-20,4.82,5.3699,4.72,5.32,95332,4.82,5.3699,4.72,5.32,95332,0.0,1.0
2023-07-21,4.98,5.22,4.7968,4.9,145871,4.98,5.22,4.7968,4.9,145871,0.0,1.0
2023-07-24,4.83,5.2281,4.75,4.97,116843,4.83,5.2281,4.75,4.97,116843,0.0,1.0
2023-07-25,4.88,4.95,4.75,4.83,41671,4.88,4.95,4.75,4.83,41671,0.0,1.0
2023-07-26,5.01,5.07,4.8,4.93,37498,5.01,5.07,4.8,4.93,37498,0.0,1.0
2023-07-27,5.56,5.56,5.0262,5.11,177352,5.56,5.56,5.0262,5.11,177352,0.0,1.0
2023-07-28,5.53,5.78,5.5001,5.56,107299,5.53,5.78,5.5001,5.56,107299,0.0,1.0
2023-07-31,5.63,5.865,5.5701,5.67,79426,5.63,5.865,5.5701,5.67,79426,0.0,1.0
2023-08-01,5.36,5.68,5.3,5.68,94407,5.36,5.68,5.3,5.68,94407,0.0,1.0
2023-08-02,5.21,5.46,4.93,5.27,86972,5.21,5.46,4.93,5.27,86972,0.0,1.0
2023-08-03,5.45,5.705,5.1,5.1,55501,5.45,5.705,5.1,5.1,55501,0.0,1.0
2023-08-04,5.25,5.5678,5.25,5.5678,38682,5.25,5.5678,5.25,5.5678,38682,0.0,1.0
2023-08-07,5.145,5.25,5.0,5.24,36770,5.145,5.25,5.0,5.24,36770,0.0,1.0
2023-08-08,5.07,5.115,4.85,5.07,74156,5.07,5.115,4.85,5.07,74156,0.0,1.0
2023-08-09,4.81,5.08,4.755,5.08,42500,4.81,5.08,4.755,5.08,42500,0.0,1.0
2023-08-10,4.94,5.178,4.87,4.94,78494,4.94,5.178,4.87,4.94,78494,0.0,1.0
2023-08-11,4.87,5.05,4.784,4.85,32586,4.87,5.05,4.784,4.85,32586,0.0,1.0
2023-08-14,4.9,5.02,4.806,4.85,28263,4.9,5.02,4.806,4.85,28263,0.0,1.0
2023-08-15,4.91,5.0268,4.81,4.87,32176,4.91,5.0268,4.81,4.87,32176,0.0,1.0
2023-08-16,4.7,4.925,4.66,4.9,46845,4.7,4.925,4.66,4.9,46845,0.0,1.0
2023-08-17,4.46,4.74,4.45,4.7,40753,4.46,4.74,4.45,4.7,40753,0.0,1.0
2023-08-18,4.55,4.67,4.4,4.4,29980,4.55,4.67,4.4,4.4,29980,0.0,1.0
2023-08-21,4.54,4.67,4.4101,4.53,39508,4.54,4.67,4.4101,4.53,39508,0.0,1.0
2023-08-22,4.49,4.625,4.47,4.57,8094,4.49,4.625,4.47,4.57,8094,0.0,1.0
2023-08-23,4.52,4.57,4.4,4.52,28807,4.52,4.57,4.4,4.52,28807,0.0,1.0
2023-08-24,4.34,4.5,4.27,4.5,15253,4.34,4.5,4.27,4.5,15253,0.0,1.0
2023-08-25,4.29,4.49,4.262,4.4,23134,4.29,4.49,4.262,4.4,23134,0.0,1.0
2023-08-28,4.48,4.48,4.26,4.26,21525,4.48,4.48,4.26,4.26,21525,0.0,1.0
2023-08-29,4.525,4.57,4.4,4.43,24880,4.525,4.57,4.4,4.43,24880,0.0,1.0
2023-08-30,4.85,4.8799,4.61,4.74,34079,4.85,4.8799,4.61,4.74,34079,0.0,1.0
2023-08-31,4.61,4.95,4.53,4.86,24419,4.61,4.95,4.53,4.86,24419,0.0,1.0
2023-09-01,4.52,4.82,4.49,4.67,11615,4.52,4.82,4.49,4.67,11615,0.0,1.0
2023-09-05,4.3259,4.52,4.28,4.49,20451,4.3259,4.52,4.28,4.49,20451,0.0,1.0
2023-09-06,4.19,4.3352,4.0578,4.29,26758,4.19,4.3352,4.0578,4.29,26758,0.0,1.0
2023-09-07,4.25,4.3186,4.0991,4.13,11174,4.25,4.3186,4.0991,4.13,11174,0.0,1.0
2023-09-08,4.25,4.36,4.0,4.28,13725,4.25,4.36,4.0,4.28,13725,0.0,1.0
2023-09-11,4.05,4.2807,4.01,4.01,21873,4.05,4.2807,4.01,4.01,21873,0.0,1.0
2023-09-12,4.11,4.2699,4.05,4.05,14758,4.11,4.2699,4.05,4.05,14758,0.0,1.0
2023-09-13,4.0,4.13,4.0,4.12,32929,4.0,4.13,4.0,4.12,32929,0.0,1.0
2023-09-14,4.08,4.2699,4.0201,4.06,16716,4.08,4.2699,4.0201,4.06,16716,0.0,1.0
2023-09-15,4.1,4.1805,4.0,4.06,44552,4.1,4.1805,4.0,4.06,44552,0.0,1.0
2023-09-18,4.09,4.23,4.01,4.1,20334,4.09,4.23,4.01,4.1,20334,0.0,1.0
2023-09-19,4.08,4.2389,4.03,4.09,23242,4.08,4.2389,4.03,4.09,23242,0.0,1.0
2023-09-20,4.36,4.44,4.1658,4.27,30087,4.36,4.44,4.1658,4.27,30087,0.0,1.0
2023-09-21,4.95,5.0,4.3,4.31,243016,4.95,5.0,4.3,4.31,243016,0.0,1.0
2023-09-22,4.08,4.45,3.69,4.1,203708,4.08,4.45,3.69,4.1,203708,0.0,1.0
2023-09-25,3.86,4.05,3.8,4.05,74489,3.86,4.05,3.8,4.05,74489,0.0,1.0
2023-09-26,3.64,3.95,3.6,3.85,76484,3.64,3.95,3.6,3.85,76484,0.0,1.0
2023-09-27,3.63,3.9,3.6,3.62,48282,3.63,3.9,3.6,3.62,48282,0.0,1.0
2023-09-28,3.63,3.9,3.59,3.61,90237,3.63,3.9,3.59,3.61,90237,0.0,1.0
2023-09-29,3.44,3.73,3.43,3.63,42041,3.44,3.73,3.43,3.63,42041,0.0,1.0
2023-10-02,3.3,3.5597,3.1622,3.44,57625,3.3,3.5597,3.1622,3.44,57625,0.0,1.0
2023-10-03,3.18,3.3,3.07,3.3,35062,3.18,3.3,3.07,3.3,35062,0.0,1.0
2023-10-04,3.49,3.53,2.97,3.13,118105,3.49,3.53,2.97,3.13,118105,0.0,1.0
2023-10-05,3.54,3.6263,3.38,3.47,44354,3.54,3.6263,3.38,3.47,44354,0.0,1.0
2023-10-06,3.68,3.8,3.46,3.46,40949,3.68,3.8,3.46,3.46,40949,0.0,1.0
2023-10-09,3.87,3.87,3.56,3.67,32031,3.87,3.87,3.56,3.67,32031,0.0,1.0
2023-10-10,3.91,4.0,3.76,3.76,13530,3.91,4.0,3.76,3.76,13530,0.0,1.0
2023-10-11,3.79,3.9799,3.77,3.92,13926,3.79,3.9799,3.77,3.92,13926,0.0,1.0
2023-10-12,3.65,3.7791,3.62,3.6501,17735,3.65,3.7791,3.62,3.6501,17735,0.0,1.0
2023-10-13,3.54,3.76,3.51,3.76,32224,3.54,3.76,3.51,3.76,32224,0.0,1.0
2023-10-16,3.58,3.69,3.5501,3.58,10409,3.58,3.69,3.5501,3.58,10409,0.0,1.0
2023-10-17,3.53,3.68,3.5,3.51,21551,3.53,3.68,3.5,3.51,21551,0.0,1.0
2023-10-18,3.35,3.49,3.27,3.49,18256,3.35,3.49,3.27,3.49,18256,0.0,1.0
2023-10-19,3.18,3.3754,3.13,3.3,27795,3.18,3.3754,3.13,3.3,27795,0.0,1.0
2023-10-20,3.11,3.19,3.0,3.18,167922,3.11,3.19,3.0,3.18,167922,0.0,1.0
2023-10-23,3.36,3.4,3.051,3.06,34484,3.36,3.4,3.051,3.06,34484,0.0,1.0
2023-10-24,3.42,3.49,3.2574,3.42,29678,3.42,3.49,3.2574,3.42,29678,0.0,1.0
2023-10-25,3.45,3.55,3.39,3.39,13278,3.45,3.55,3.39,3.39,13278,0.0,1.0
2023-10-26,3.4577,3.54,3.34,3.45,19659,3.4577,3.54,3.34,3.45,19659,0.0,1.0
2023-10-27,3.3,3.54,3.2501,3.54,23156,3.3,3.54,3.2501,3.54,23156,0.0,1.0
2023-10-30,3.2289,3.375,3.21,3.36,7915,3.2289,3.375,3.21,3.36,7915,0.0,1.0
2023-10-31,3.225,3.5,3.12,3.26,39256,3.225,3.5,3.12,3.26,39256,0.0,1.0
2023-11-01,3.23,3.28,3.13,3.25,20991,3.23,3.28,3.13,3.25,20991,0.0,1.0
2023-11-02,3.24,3.3,3.15,3.3,17994,3.24,3.3,3.15,3.3,17994,0.0,1.0
2023-11-03,3.7,3.84,3.29,3.3,53271,3.7,3.84,3.29,3.3,53271,0.0,1.0
2023-11-06,3.51,3.7644,3.46,3.76,22269,3.51,3.7644,3.46,3.76,22269,0.0,1.0
2023-11-07,3.45,3.57,3.45,3.5,11427,3.45,3.57,3.45,3.5,11427,0.0,1.0
2023-11-08,3.59,3.66,3.5,3.51,19798,3.59,3.66,3.5,3.51,19798,0.0,1.0
2023-11-09,3.485,3.75,3.35,3.71,68217,3.485,3.75,3.35,3.71,68217,0.0,1.0
2023-11-10,3.65,3.8,3.4,3.5,42778,3.65,3.8,3.4,3.5,42778,0.0,1.0
2023-11-13,3.55,3.94,3.55,3.65,41927,3.55,3.94,3.55,3.65,41927,0.0,1.0
2023-11-14,3.69,3.85,3.6,3.68,27877,3.69,3.85,3.6,3.68,27877,0.0,1.0
2023-11-15,3.55,3.9,3.55,3.71,20493,3.55,3.9,3.55,3.71,20493,0.0,1.0
2023-11-16,3.59,3.8,3.43,3.57,28495,3.59,3.8,3.43,3.57,28495,0.0,1.0
2023-11-17,3.55,3.67,3.4809,3.65,18189,3.55,3.67,3.4809,3.65,18189,0.0,1.0
2023-11-20,3.54,3.6847,3.5001,3.51,17922,3.54,3.6847,3.5001,3.51,17922,0.0,1.0
2023-11-21,3.51,3.633,3.51,3.61,5437,3.51,3.633,3.51,3.61,5437,0.0,1.0
2023-11-22,3.52,3.73,3.4701,3.59,32134,3.52,3.73,3.4701,3.59,32134,0.0,1.0
2023-11-24,3.59,3.7,3.53,3.53,5640,3.59,3.7,3.53,3.53,5640,0.0,1.0
2023-11-27,3.58,3.695,3.41,3.41,46726,3.58,3.695,3.41,3.41,46726,0.0,1.0
2023-11-28,3.44,3.69,3.42,3.6,23120,3.44,3.69,3.42,3.6,23120,0.0,1.0
2023-11-29,3.32,3.495,3.31,3.41,34080,3.32,3.495,3.31,3.41,34080,0.0,1.0
2023-11-30,3.33,3.56,3.33,3.39,14126,3.33,3.56,3.33,3.39,14126,0.0,1.0
2023-12-01,3.4,3.4,3.19,3.3928,24235,3.4,3.4,3.19,3.3928,24235,0.0,1.0
2023-12-04,3.42,3.5999,3.25,3.35,22293,3.42,3.5999,3.25,3.35,22293,0.0,1.0
2023-12-05,3.35,3.53,3.3,3.41,14758,3.35,3.53,3.3,3.41,14758,0.0,1.0
2023-12-06,3.35,3.49,3.2765,3.34,13988,3.35,3.49,3.2765,3.34,13988,0.0,1.0
2023-12-07,3.46,3.5,3.35,3.35,30228,3.46,3.5,3.35,3.35,30228,0.0,1.0
2023-12-08,3.39,3.57,3.32,3.4805,38819,3.39,3.57,3.32,3.4805,38819,0.0,1.0
2023-12-11,3.33,3.4048,3.32,3.37,14484,3.33,3.4048,3.32,3.37,14484,0.0,1.0
2023-12-12,3.06,3.4,3.05,3.3012,43297,3.06,3.4,3.05,3.3012,43297,0.0,1.0
2023-12-13,3.25,3.39,3.1,3.1,31752,3.25,3.39,3.1,3.1,31752,0.0,1.0
2023-12-14,3.26,3.4012,3.26,3.33,30551,3.26,3.4012,3.26,3.33,30551,0.0,1.0
2023-12-15,3.45,3.56,3.21,3.21,33711,3.45,3.56,3.21,3.21,33711,0.0,1.0
2023-12-18,3.47,3.5799,3.4458,3.4458,24149,3.47,3.5799,3.4458,3.4458,24149,0.0,1.0
2023-12-19,3.4,3.6,3.4,3.43,38868,3.4,3.6,3.4,3.43,38868,0.0,1.0
2023-12-20,3.35,3.4737,3.32,3.32,35122,3.35,3.4737,3.32,3.32,35122,0.0,1.0
2023-12-21,3.35,3.42,3.26,3.41,26958,3.35,3.42,3.26,3.41,26958,0.0,1.0
2023-12-22,3.47,3.49,3.3,3.3238,20043,3.47,3.49,3.3,3.3238,20043,0.0,1.0
2023-12-26,3.43,3.55,3.4,3.42,34938,3.43,3.55,3.4,3.42,34938,0.0,1.0
2023-12-27,3.43,3.57,3.41,3.46,15363,3.43,3.57,3.41,3.46,15363,0.0,1.0
2023-12-28,3.82,4.23,3.5,3.58,192298,3.82,4.23,3.5,3.58,192298,0.0,1.0
2023-12-29,4.11,4.45,3.87,3.87,96963,4.11,4.45,3.87,3.87,96963,0.0,1.0
2024-01-02,5.05,5.05,4.18,4.27,145948,5.05,5.05,4.18,4.27,145948,0.0,1.0
2024-01-03,5.42,5.6,4.72,5.15,268000,5.42,5.6,4.72,5.15,268000,0.0,1.0
2024-01-04,5.61,5.8,5.0305,5.24,149996,5.61,5.8,5.0305,5.24,149996,0.0,1.0
2024-01-05,4.84,5.74,4.74,5.74,152590,4.84,5.74,4.74,5.74,152590,0.0,1.0
2024-01-08,4.72,4.98,4.59,4.85,89365,4.72,4.98,4.59,4.85,89365,0.0,1.0
2024-01-09,4.74,4.75,4.6401,4.72,48719,4.74,4.75,4.6401,4.72,48719,0.0,1.0
2024-01-10,5.18,5.23,4.75,4.75,93768,5.18,5.23,4.75,4.75,93768,0.0,1.0
2024-01-11,4.8,5.47,4.7701,5.26,79903,4.8,5.47,4.7701,5.26,79903,0.0,1.0
2024-01-12,4.59,5.02,4.55,4.79,75127,4.59,5.02,4.55,4.79,75127,0.0,1.0
2024-01-16,4.49,4.7342,4.33,4.52,103006,4.49,4.7342,4.33,4.52,103006,0.0,1.0
2024-01-17,4.74,4.88,4.46,4.46,75339,4.74,4.88,4.46,4.46,75339,0.0,1.0
2024-01-18,4.66,4.87,4.6426,4.74,31210,4.66,4.87,4.6426,4.74,31210,0.0,1.0
2024-01-19,4.79,4.851,4.66,4.67,46447,4.79,4.851,4.66,4.67,46447,0.0,1.0
2024-01-22,5.19,5.3299,4.74,4.82,110463,5.19,5.3299,4.74,4.82,110463,0.0,1.0
2024-01-23,5.0,5.34,4.91,5.24,91947,5.0,5.34,4.91,5.24,91947,0.0,1.0
2024-01-24,4.88,5.2056,4.8,5.0,66412,4.88,5.2056,4.8,5.0,66412,0.0,1.0
2024-01-25,4.93,5.03,4.84,4.92,48982,4.93,5.03,4.84,4.92,48982,0.0,1.0
2024-01-26,4.84,5.0,4.8201,4.93,26514,4.84,5.0,4.8201,4.93,26514,0.0,1.0
2024-01-29,4.87,4.98,4.71,4.83,29075,4.87,4.98,4.71,4.83,29075,0.0,1.0
2024-01-30,4.87,4.9,4.711,4.87,48666,4.87,4.9,4.711,4.87,48666,0.0,1.0
2024-01-31,4.58,4.9199,4.57,4.8,30859,4.58,4.9199,4.57,4.8,30859,0.0,1.0
2024-02-01,4.64,4.79,4.5707,4.6,62178,4.64,4.79,4.5707,4.6,62178,0.0,1.0
2024-02-02,4.62,4.7,4.54,4.65,20903,4.62,4.7,4.54,4.65,20903,0.0,1.0
2024-02-05,4.58,4.688,4.52,4.65,28460,4.58,4.688,4.52,4.65,28460,0.0,1.0
2024-02-06,4.37,4.67,4.225,4.63,74008,4.37,4.67,4.225,4.63,74008,0.0,1.0
2024-02-07,4.08,4.42,4.01,4.35,105317,4.08,4.42,4.01,4.35,105317,0.0,1.0
2024-02-08,3.85,4.28,3.77,4.11,89877,3.85,4.28,3.77,4.11,89877,0.0,1.0
2024-02-09,4.23,4.438,3.9186,4.19,80447,4.23,4.438,3.9186,4.19,80447,0.0,1.0
2024-02-12,4.39,4.49,4.23,4.23,102556,4.39,4.49,4.23,4.23,102556,0.0,1.0
2024-02-13,4.38,4.44,4.245,4.3,93463,4.38,4.44,4.245,4.3,93463,0.0,1.0
2024-02-14,5.2,5.5131,4.3757,4.4,296284,5.2,5.5131,4.3757,4.4,296284,0.0,1.0
2024-02-15,5.55,5.86,5.1,5.28,195195,5.55,5.86,5.1,5.28,195195,0.0,1.0
2024-02-16,5.3,5.74,5.3,5.58,180356,5.3,5.74,5.3,5.58,180356,0.0,1.0
2024-02-20,5.6,5.66,5.35,5.42,100804,5.6,5.66,5.35,5.42,100804,0.0,1.0
2024-02-21,5.47,5.6393,5.34,5.61,77315,5.47,5.6393,5.34,5.61,77315,0.0,1.0
2024-02-22,5.4,5.5292,5.15,5.48,95443,5.4,5.5292,5.15,5.48,95443,0.0,1.0
2024-02-23,5.31,5.5367,5.15,5.53,59906,5.31,5.5367,5.15,5.53,59906,0.0,1.0
2024-02-26,5.28,5.404,5.15,5.23,70212,5.28,5.404,5.15,5.23,70212,0.0,1.0
2024-02-27,5.14,5.35,4.93,5.29,58069,5.14,5.35,4.93,5.29,58069,0.0,1.0
2024-02-28,4.53,5.13,4.51,5.13,135645,4.53,5.13,4.51,5.13,135645,0.0,1.0
2024-02-29,4.61,4.875,4.37,4.72,120901,4.61,4.875,4.37,4.72,120901,0.0,1.0
2024-03-01,4.36,4.75,4.31,4.6,54601,4.36,4.75,4.31,4.6,54601,0.0,1.0
2024-03-04,4.36,4.46,4.2,4.34,57667,4.36,4.46,4.2,4.34,57667,0.0,1.0
2024-03-05,4.24,4.474,4.1001,4.36,65064,4.24,4.474,4.1001,4.36,65064,0.0,1.0
2024-03-06,4.33,4.4899,4.23,4.35,71985,4.33,4.4899,4.23,4.35,71985,0.0,1.0
2024-03-07,4.34,4.44,4.2782,4.34,36566,4.34,4.44,4.2782,4.34,36566,0.0,1.0
2024-03-08,4.22,4.59,4.1,4.59,51749,4.22,4.59,4.1,4.59,51749,0.0,1.0
2024-03-11,4.14,4.42,4.1,4.2,31492,4.14,4.42,4.1,4.2,31492,0.0,1.0
2024-03-12,4.05,4.2784,3.96,4.2,100220,4.05,4.2784,3.96,4.2,100220,0.0,1.0
2024-03-13,4.07,4.2432,3.991,4.03,50423,4.07,4.2432,3.991,4.03,50423,0.0,1.0
2024-03-14,4.04,4.12,3.93,4.1,34439,4.04,4.12,3.93,4.1,34439,0.0,1.0
2024-03-15,3.97,4.02,3.9,3.98,38086,3.97,4.02,3.9,3.98,38086,0.0,1.0
2024-03-18,4.0,4.06,3.89,4.0,40711,4.0,4.06,3.89,4.0,40711,0.0,1.0
2024-03-19,3.92,4.0382,3.829,3.99,46483,3.92,4.0382,3.829,3.99,46483,0.0,1.0
2024-03-20,4.08,4.16,3.873,3.92,41047,4.08,4.16,3.873,3.92,41047,0.0,1.0
2024-03-21,4.08,4.24,4.0201,4.2087,49728,4.08,4.24,4.0201,4.2087,49728,0.0,1.0
2024-03-22,4.34,4.4243,4.01,4.11,68466,4.34,4.4243,4.01,4.11,68466,0.0,1.0
2024-03-25,4.16,4.3899,4.15,4.36,49933,4.16,4.3899,4.15,4.36,49933,0.0,1.0
2024-03-26,4.28,4.36,4.16,4.19,54927,4.28,4.36,4.16,4.19,54927,0.0,1.0
2024-03-27,4.35,4.3999,4.1918,4.26,22053,4.35,4.3999,4.1918,4.26,22053,0.0,1.0
2024-03-28,4.43,4.55,4.29,4.34,49266,4.43,4.55,4.29,4.34,49266,0.0,1.0
2024-04-01,4.35,4.6769,4.25,4.49,82312,4.35,4.6769,4.25,4.49,82312,0.0,1.0
2024-04-02,4.2,4.2798,4.15,4.25,53925,4.2,4.2798,4.15,4.25,53925,0.0,1.0
2024-04-03,4.51,4.6999,4.24,4.25,101027,4.51,4.6999,4.24,4.25,101027,0.0,1.0
2024-04-04,5.03,5.4579,4.58,4.58,323875,5.03,5.4579,4.58,4.58,323875,0.0,1.0
2024-04-05,4.96,5.2397,4.81,5.04,82154,4.96,5.2397,4.81,5.04,82154,0.0,1.0
2024-04-08,4.96,5.0855,4.8325,4.91,35774,4.96,5.0855,4.8325,4.91,35774,0.0,1.0
2024-04-09,4.76,5.0,4.61,4.97,115557,4.76,5.0,4.61,4.97,115557,0.0,1.0
2024-04-10,4.49,4.79,4.4301,4.69,86918,4.49,4.79,4.4301,4.69,86918,0.0,1.0
2024-04-11,4.84,4.86,4.44,4.58,58473,4.84,4.86,4.44,4.58,58473,0.0,1.0
2024-04-12,4.7,4.9577,4.5681,4.78,57787,4.7,4.9577,4.5681,4.78,57787,0.0,1.0
2024-04-15,4.58,4.82,4.47,4.74,65895,4.58,4.82,4.47,4.74,65895,0.0,1.0
2024-04-16,4.59,4.61,4.36,4.54,40977,4.59,4.61,4.36,4.54,40977,0.0,1.0
2024-04-17,4.47,4.62,4.41,4.62,35735,4.47,4.62,4.41,4.62,35735,0.0,1.0
2024-04-18,4.25,4.5,4.22,4.5,32427,4.25,4.5,4.22,4.5,32427,0.0,1.0
2024-04-19,4.23,4.42,4.21,4.24,32017,4.23,4.42,4.21,4.24,32017,0.0,1.0
2024-04-22,4.05,4.34,3.95,4.22,74034,4.05,4.34,3.95,4.22,74034,0.0,1.0
2024-04-23,4.34,4.4899,4.08,4.29,67189,4.34,4.4899,4.08,4.29,67189,0.0,1.0
2024-04-24,4.26,4.43,4.22,4.36,21462,4.26,4.43,4.22,4.36,21462,0.0,1.0
2024-04-25,4.41,4.49,4.15,4.25,53153,4.41,4.49,4.15,4.25,53153,0.0,1.0
2024-04-26,4.43,4.588,4.33,4.41,34379,4.43,4.588,4.33,4.41,34379,0.0,1.0
2024-04-29,4.88,4.88,4.4001,4.55,62021,4.88,4.88,4.4001,4.55,62021,0.0,1.0
2024-04-30,4.65,5.05,4.65,4.87,105474,4.65,5.05,4.65,4.87,105474,0.0,1.0
2024-05-01,4.8,4.89,4.44,4.66,54933,4.8,4.89,4.44,4.66,54933,0.0,1.0
2024-05-02,4.83,4.97,4.6802,4.84,36653,4.83,4.97,4.6802,4.84,36653,0.0,1.0
2024-05-03,4.91,5.0,4.8199,4.86,20598,4.91,5.0,4.8199,4.86,20598,0.0,1.0
2024-05-06,4.95,5.05,4.91,4.92,45307,4.95,5.05,4.91,4.92,45307,0.0,1.0
2024-05-07,4.93,5.0,4.81,5.0,34494,4.93,5.0,4.81,5.0,34494,0.0,1.0
2024-05-08,4.84,4.955,4.75,4.93,36869,4.84,4.955,4.75,4.93,36869,0.0,1.0
2024-05-09,4.58,4.9813,4.51,4.86,151617,4.58,4.9813,4.51,4.86,151617,0.0,1.0
2024-05-10,3.42,3.85,2.9,3.85,591282,3.42,3.85,2.9,3.85,591282,0.0,1.0
2024-05-13,3.22,3.5359,3.2,3.5,111350,3.22,3.5359,3.2,3.5,111350,0.0,1.0
2024-05-14,3.38,3.52,3.01,3.14,125533,3.38,3.52,3.01,3.14,125533,0.0,1.0
2024-05-15,3.26,3.53,3.22,3.41,75861,3.26,3.53,3.22,3.41,75861,0.0,1.0
2024-05-16,3.33,3.41,3.25,3.25,55009,3.33,3.41,3.25,3.25,55009,0.0,1.0
2024-05-17,3.21,3.37,3.13,3.35,119401,3.21,3.37,3.13,3.35,119401,0.0,1.0
2024-05-20,3.015,3.2791,2.92,3.24,169812,3.015,3.2791,2.92,3.24,169812,0.0,1.0
2024-05-21,3.11,3.14,3.0,3.06,44265,3.11,3.14,3.0,3.06,44265,0.0,1.0
2024-05-22,3.2,3.29,3.0915,3.12,66262,3.2,3.29,3.0915,3.12,66262,0.0,1.0
2024-05-23,3.13,3.2653,3.08,3.23,56413,3.13,3.2653,3.08,3.23,56413,0.0,1.0
2024-05-24,3.13,3.19,3.1,3.1,26086,3.13,3.19,3.1,3.1,26086,0.0,1.0
2024-05-28,3.09,3.2592,3.06,3.14,23350,3.09,3.2592,3.06,3.14,23350,0.0,1.0
2024-05-29,3.0,3.0782,3.0,3.06,43503,3.0,3.0782,3.0,3.06,43503,0.0,1.0
2024-05-30,3.06,3.21,2.96,3.01,52725,3.06,3.21,2.96,3.01,52725,0.0,1.0
2024-05-31,3.03,3.125,3.0,3.08,35220,3.03,3.125,3.0,3.08,35220,0.0,1.0
2024-06-03,3.1,3.14,2.98,3.07,33407,3.1,3.14,2.98,3.07,33407,0.0,1.0
2024-06-04,3.01,3.12,3.0,3.03,40362,3.01,3.12,3.0,3.03,40362,0.0,1.0
2024-06-05,2.92,3.03,2.91,3.03,67415,2.92,3.03,2.91,3.03,67415,0.0,1.0
2024-06-06,2.86,3.0,2.79,2.91,84403,2.86,3.0,2.79,2.91,84403,0.0,1.0
2024-06-07,2.8,2.9799,2.8,2.86,46118,2.8,2.9799,2.8,2.86,46118,0.0,1.0
2024-06-10,2.87,2.92,2.8,2.8,34385,2.87,2.92,2.8,2.8,34385,0.0,1.0
2024-06-11,2.75,2.86,2.64,2.86,109558,2.75,2.86,2.64,2.86,109558,0.0,1.0
2024-06-12,3.05,3.09,2.85,2.89,416739,3.05,3.09,2.85,2.89,416739,0.0,1.0
2024-06-13,3.7,3.9499,3.05,3.06,267238,3.7,3.9499,3.05,3.06,267238,0.0,1.0
2024-06-14,3.33,4.16,3.16,3.75,260992,3.33,4.16,3.16,3.75,260992,0.0,1.0
2024-06-17,3.17,3.2953,2.9913,3.27,130238,3.17,3.2953,2.9913,3.27,130238,0.0,1.0
2024-06-18,3.05,3.25,3.003,3.16,58413,3.05,3.25,3.003,3.16,58413,0.0,1.0
2024-06-20,3.13,3.26,3.0,3.05,47923,3.13,3.26,3.0,3.05,47923,0.0,1.0
2024-06-21,3.15,3.2,3.0001,3.14,45133,3.15,3.2,3.0001,3.14,45133,0.0,1.0
2024-06-24,3.25,3.33,3.0923,3.16,91002,3.25,3.33,3.0923,3.16,91002,0.0,1.0
2024-06-25,3.13,3.2547,3.0309,3.23,27214,3.13,3.2547,3.0309,3.23,27214,0.0,1.0
2024-06-26,3.19,3.23,3.09,3.09,24381,3.19,3.23,3.09,3.09,24381,0.0,1.0
2024-06-27,3.21,3.23,3.03,3.19,52587,3.21,3.23,3.03,3.19,52587,0.0,1.0
2024-06-28,3.11,3.2699,3.02,3.25,45334,3.11,3.2699,3.02,3.25,45334,0.0,1.0
2024-07-01,3.07,3.11,3.0,3.11,39917,3.07,3.11,3.0,3.11,39917,0.0,1.0
2024-07-02,3.08,3.19,3.07,3.07,38918,3.08,3.19,3.07,3.07,38918,0.0,1.0
2024-07-03,3.17,3.23,3.0211,3.1,26953,3.17,3.23,3.0211,3.1,26953,0.0,1.0
2024-07-05,3.12,3.27,3.0001,3.13,112050,3.12,3.27,3.0001,3.13,112050,0.0,1.0
2024-07-08,3.4,3.43,3.14,3.14,61085,3.4,3.43,3.14,3.14,61085,0.0,1.0
2024-07-09,3.35,3.5899,3.25,3.42,127895,3.35,3.5899,3.25,3.42,127895,0.0,1.0
2024-07-10,3.57,3.88,3.42,3.42,215265,3.57,3.88,3.42,3.42,215265,0.0,1.0
2024-07-11,4.06,4.2,3.74,3.79,227337,4.06,4.2,3.74,3.79,227337,0.0,1.0
2024-07-12,4.45,4.5,3.98,4.1,197631,4.45,4.5,3.98,4.1,197631,0.0,1.0
2024-07-15,3.88,4.75,3.81,4.6,293444,3.88,4.75,3.81,4.6,293444,0.0,1.0
2024-07-16,4.06,4.1,3.8,3.91,61296,4.06,4.1,3.8,3.91,61296,0.0,1.0
2024-07-17,4.04,4.24,3.97,4.06,85621,4.04,4.24,3.97,4.06,85621,0.0,1.0
2024-07-18,4.02,4.55,4.0,4.09,156287,4.02,4.55,4.0,4.09,156287,0.0,1.0
2024-07-19,3.94,4.1,3.83,4.01,83672,3.94,4.1,3.83,4.01,83672,0.0,1.0
2024-07-22,3.84,4.06,3.8,3.9,84269,3.84,4.06,3.8,3.9,84269,0.0,1.0
2024-07-23,3.96,4.0199,3.7501,3.85,122516,3.96,4.0199,3.7501,3.85,122516,0.0,1.0
2024-07-24,3.66,4.01,3.6,3.96,125848,3.66,4.01,3.6,3.96,125848,0.0,1.0
2024-07-25,3.67,3.85,3.51,3.67,119898,3.67,3.85,3.51,3.67,119898,0.0,1.0
2024-07-26,3.79,3.85,3.605,3.75,100941,3.79,3.85,3.605,3.75,100941,0.0,1.0
2024-07-29,3.62,3.99,3.57,3.8,115270,3.62,3.99,3.57,3.8,115270,0.0,1.0
2024-07-30,3.56,3.7,3.51,3.6,78403,3.56,3.7,3.51,3.6,78403,0.0,1.0
2024-07-31,3.66,3.7,3.51,3.63,93233,3.66,3.7,3.51,3.63,93233,0.0,1.0
2024-08-01,3.51,3.7748,3.38,3.63,111195,3.51,3.7748,3.38,3.63,111195,0.0,1.0
2024-08-02,3.39,3.76,3.25,3.49,118588,3.39,3.76,3.25,3.49,118588,0.0,1.0
2024-08-05,3.29,3.35,3.08,3.08,66347,3.29,3.35,3.08,3.08,66347,0.0,1.0
2024-08-06,3.35,3.47,3.24,3.31,53090,3.35,3.47,3.24,3.31,53090,0.0,1.0
2024-08-07,3.15,3.4712,3.15,3.42,19002,3.15,3.4712,3.15,3.42,19002,0.0,1.0
2024-08-08,3.23,3.3,3.21,3.24,20089,3.23,3.3,3.21,3.24,20089,0.0,1.0
2024-08-09,3.34,3.47,3.22,3.26,31891,3.34,3.47,3.22,3.26,31891,0.0,1.0
2024-08-12,3.14,3.39,3.05,3.33,52526,3.14,3.39,3.05,3.33,52526,0.0,1.0
2024-08-13,3.24,3.24,3.1,3.15,19196,3.24,3.24,3.1,3.15,19196,0.0,1.0
2024-08-14,3.22,3.2301,3.16,3.2301,11459,3.22,3.2301,3.16,3.2301,11459,0.0,1.0
2024-08-15,3.26,3.365,3.19,3.25,64472,3.26,3.365,3.19,3.25,64472,0.0,1.0
2024-08-16,3.21,3.3,3.15,3.25,26963,3.21,3.3,3.15,3.25,26963,0.0,1.0
2024-08-19,3.38,3.4336,3.22,3.26,60605,3.38,3.4336,3.22,3.26,60605,0.0,1.0
2024-08-20,3.3,3.448,3.2465,3.39,30202,3.3,3.448,3.2465,3.39,30202,0.0,1.0
2024-08-21,3.37,3.42,3.2001,3.31,41529,3.37,3.42,3.2001,3.31,41529,0.0,1.0
2024-08-22,3.3,3.43,3.246,3.4,38167,3.3,3.43,3.246,3.4,38167,0.0,1.0
2024-08-23,3.37,3.39,3.2,3.36,47157,3.37,3.39,3.2,3.36,47157,0.0,1.0
2024-08-26,3.25,3.4212,3.25,3.36,24626,3.25,3.4212,3.25,3.36,24626,0.0,1.0
2024-08-27,3.29,3.332,3.2,3.24,29618,3.29,3.332,3.2,3.24,29618,0.0,1.0
2024-08-28,3.31,3.6434,3.18,3.27,47635,3.31,3.6434,3.18,3.27,47635,0.0,1.0
2024-08-29,3.42,3.64,3.32,3.33,40738,3.42,3.64,3.32,3.33,40738,0.0,1.0
2024-08-30,3.27,3.57,3.26,3.51,32635,3.27,3.57,3.26,3.51,32635,0.0,1.0
2024-09-03,3.16,3.29,3.1401,3.24,19511,3.16,3.29,3.1401,3.24,19511,0.0,1.0
2024-09-04,3.11,3.28,3.0411,3.1,68909,3.11,3.28,3.0411,3.1,68909,0.0,1.0
2024-09-05,3.17,3.3599,3.0691,3.15,94659,3.17,3.3599,3.0691,3.15,94659,0.0,1.0
2024-09-06,3.0,3.2404,2.94,3.08,164739,3.0,3.2404,2.94,3.08,164739,0.0,1.0
2024-09-09,2.88,3.1,2.8,2.99,66463,2.88,3.1,2.8,2.99,66463,0.0,1.0
2024-09-10,2.89,2.9659,2.8,2.92,85938,2.89,2.9659,2.8,2.92,85938,0.0,1.0
2024-09-11,2.94,2.97,2.7902,2.91,70854,2.94,2.97,2.7902,2.91,70854,0.0,1.0
2024-09-12,3.27,3.28,2.98,2.98,120961,3.27,3.28,2.98,2.98,120961,0.0,1.0
2024-09-13,3.28,3.4834,3.203,3.29,143959,3.28,3.4834,3.203,3.29,143959,0.0,1.0
2024-09-16,3.23,3.4099,3.21,3.26,89811,3.23,3.4099,3.21,3.26,89811,0.0,1.0
2024-09-17,3.21,3.38,3.12,3.25,83139,3.21,3.38,3.12,3.25,83139,0.0,1.0
2024-09-18,3.07,3.2,3.07,3.2,27023,3.07,3.2,3.07,3.2,27023,0.0,1.0
2024-09-19,3.07,3.25,3.0398,3.17,95499,3.07,3.25,3.0398,3.17,95499,0.0,1.0
2024-09-20,3.01,3.18,2.93,3.03,91551,3.01,3.18,2.93,3.03,91551,0.0,1.0
2024-09-23,3.12,3.31,2.942,2.9891,90357,3.12,3.31,2.942,2.9891,90357,0.0,1.0
2024-09-24,3.03,3.2436,3.03,3.13,82578,3.03,3.2436,3.03,3.13,82578,0.0,1.0
2024-09-25,3.08,3.15,3.03,3.06,17717,3.08,3.15,3.03,3.06,17717,0.0,1.0
2024-09-26,3.11,3.1476,2.9655,3.07,63149,3.11,3.1476,2.9655,3.07,63149,0.0,1.0
2024-09-27,3.11,3.1871,3.01,3.155,35003,3.11,3.1871,3.01,3.155,35003,0.0,1.0
2024-09-30,3.04,3.15,2.93,3.08,50960,3.04,3.15,2.93,3.08,50960,0.0,1.0
2024-10-01,2.86,3.03,2.85,3.03,44008,2.86,3.03,2.85,3.03,44008,0.0,1.0
2024-10-02,2.94,2.96,2.88,2.88,13375,2.94,2.96,2.88,2.88,13375,0.0,1.0
2024-10-03,3.12,3.25,2.97,2.97,148933,3.12,3.25,2.97,2.97,148933,0.0,1.0
2024-10-04,3.28,3.3851,3.04,3.15,43713,3.28,3.3851,3.04,3.15,43713,0.0,1.0
2024-10-07,3.07,3.3,3.03,3.29,77942,3.07,3.3,3.03,3.29,77942,0.0,1.0
2024-10-08,3.06,3.15,3.0,3.12,22058,3.06,3.15,3.0,3.12,22058,0.0,1.0
2024-10-09,3.11,3.2,3.056,3.06,51736,3.11,3.2,3.056,3.06,51736,0.0,1.0
2024-10-10,2.98,3.1883,2.971,3.09,69386,2.98,3.1883,2.971,3.09,69386,0.0,1.0
2024-10-11,3.13,3.13,2.98,2.98,39975,3.13,3.13,2.98,2.98,39975,0.0,1.0
2024-10-14,3.06,3.147,2.99,3.01,111015,3.06,3.147,2.99,3.01,111015,0.0,1.0
2024-10-15,3.0,3.1099,3.0,3.06,30746,3.0,3.1099,3.0,3.06,30746,0.0,1.0
2024-10-16,3.085,3.14,2.97,3.01,40743,3.085,3.14,2.97,3.01,40743,0.0,1.0
2024-10-17,3.105,3.18,3.08,3.12,47515,3.105,3.18,3.08,3.12,47515,0.0,1.0
2024-10-18,3.18,3.21,3.0701,3.14,19770,3.18,3.21,3.0701,3.14,19770,0.0,1.0
2024-10-21,3.15,3.24,3.08,3.08,42367,3.15,3.24,3.08,3.08,42367,0.0,1.0
2024-10-22,3.18,3.25,3.1101,3.15,30014,3.18,3.25,3.1101,3.15,30014,0.0,1.0
2024-10-23,3.11,3.24,3.08,3.15,33504,3.11,3.24,3.08,3.15,33504,0.0,1.0
2024-10-24,3.03,3.1088,3.03,3.09,10518,3.03,3.1088,3.03,3.09,10518,0.0,1.0
2024-10-25,3.06,3.0796,3.0,3.06,20679,3.06,3.0796,3.0,3.06,20679,0.0,1.0
2024-10-28,2.98,3.11,2.96,3.11,53260,2.98,3.11,2.96,3.11,53260,0.0,1.0
2024-10-29,2.94,2.9899,2.9,2.98,63698,2.94,2.9899,2.9,2.98,63698,0.0,1.0
2024-10-30,2.91,3.04,2.91,2.95,26569,2.91,3.04,2.91,2.95,26569,0.0,1.0
2024-10-31,2.83,3.015,2.7664,2.91,74259,2.83,3.015,2.7664,2.91,74259,0.0,1.0
2024-11-01,2.8,2.96,2.71,2.84,104919,2.8,2.96,2.71,2.84,104919,0.0,1.0
2024-11-04,2.48,2.87,2.46,2.78,112328,2.48,2.87,2.46,2.78,112328,0.0,1.0
2024-11-05,2.38,2.48,2.3,2.45,75295,2.38,2.48,2.3,2.45,75295,0.0,1.0
2024-11-06,2.55,2.5933,2.4,2.4,73320,2.55,2.5933,2.4,2.4,73320,0.0,1.0
2024-11-07,2.53,2.61,2.51,2.57,53688,2.53,2.61,2.51,2.57,53688,0.0,1.0
2024-11-08,2.67,2.8899,2.54,2.54,88265,2.67,2.8899,2.54,2.54,88265,0.0,1.0
2024-11-11,2.5,2.8064,2.5,2.67,39107,2.5,2.8064,2.5,2.67,39107,0.0,1.0
2024-11-12,2.54,2.6442,2.48,2.53,64524,2.54,2.6442,2.48,2.53,64524,0.0,1.0
2024-11-13,2.4,2.6,2.35,2.6,78713,2.4,2.6,2.35,2.6,78713,0.0,1.0
2024-11-14,2.38,2.5193,2.27,2.37,101919,2.38,2.5193,2.27,2.37,101919,0.0,1.0
2024-11-15,2.19,2.38,2.1,2.38,74030,2.19,2.38,2.1,2.38,74030,0.0,1.0
2024-11-18,2.07,2.25,2.02,2.16,102545,2.07,2.25,2.02,2.16,102545,0.0,1.0
2024-11-19,2.24,2.28,2.05,2.05,60348,2.24,2.28,2.05,2.05,60348,0.0,1.0
2024-11-20,2.2,2.249,2.1,2.23,32289,2.2,2.249,2.1,2.23,32289,0.0,1.0
2024-11-21,2.37,2.42,2.0657,2.22,122032,2.37,2.42,2.0657,2.22,122032,0.0,1.0
2024-11-22,2.06,2.38,2.02,2.02,174998,2.06,2.38,2.02,2.02,174998,0.0,1.0
2024-11-25,2.01,2.18,2.0,2.08,49716,2.01,2.18,2.0,2.08,49716,0.0,1.0
2024-11-26,1.98,2.128,1.95,2.1,78205,1.98,2.128,1.95,2.1,78205,0.0,1.0
2024-11-27,1.6,2.0185,1.56,1.99,412095,1.6,2.0185,1.56,1.99,412095,0.0,1.0
2024-11-29,1.9,1.923,1.66,1.66,162829,1.9,1.923,1.66,1.66,162829,0.0,1.0
2024-12-02,1.82,1.9452,1.7,1.92,126168,1.82,1.9452,1.7,1.92,126168,0.0,1.0
2024-12-03,1.73,1.9,1.7,1.9,69048,1.73,1.9,1.7,1.9,69048,0.0,1.0
2024-12-04,1.7,1.88,1.7,1.88,79240,1.7,1.88,1.7,1.88,79240,0.0,1.0
2024-12-05,1.76,1.78,1.61,1.7,136193,1.76,1.78,1.61,1.7,136193,0.0,1.0
2024-12-06,1.76,1.82,1.702,1.77,75832,1.76,1.82,1.702,1.77,75832,0.0,1.0
2024-12-09,1.82,1.88,1.67,1.76,86748,1.82,1.88,1.67,1.76,86748,0.0,1.0
2024-12-10,1.69,1.82,1.67,1.82,55180,1.69,1.82,1.67,1.82,55180,0.0,1.0
2024-12-11,1.76,1.77,1.66,1.66,78380,1.76,1.77,1.66,1.66,78380,0.0,1.0
2024-12-12,1.79,1.87,1.7271,1.76,93135,1.79,1.87,1.7271,1.76,93135,0.0,1.0
2024-12-13,1.72,1.81,1.7,1.77,36025,1.72,1.81,1.7,1.77,36025,0.0,1.0
2024-12-16,1.75,1.8131,1.68,1.7,54724,1.75,1.8131,1.68,1.7,54724,0.0,1.0
2024-12-17,1.67,1.75,1.66,1.75,43077,1.67,1.75,1.66,1.75,43077,0.0,1.0
2024-12-18,1.58,1.7133,1.55,1.67,92075,1.58,1.7133,1.55,1.67,92075,0.0,1.0
2024-12-19,1.59,1.67,1.55,1.61,96992,1.59,1.67,1.55,1.61,96992,0.0,1.0
2024-12-20,1.71,1.73,1.55,1.55,121090,1.71,1.73,1.55,1.55,121090,0.0,1.0
2024-12-23,1.65,1.7,1.59,1.7,82792,1.65,1.7,1.59,1.7,82792,0.0,1.0
2024-12-24,1.73,1.8,1.6,1.62,62548,1.73,1.8,1.6,1.62,62548,0.0,1.0
2024-12-26,1.65,1.75,1.58,1.7,312814,1.65,1.75,1.58,1.7,312814,0.0,1.0
2024-12-27,1.67,1.77,1.6477,1.65,206067,1.67,1.77,1.6477,1.65,206067,0.0,1.0
2024-12-30,1.68,1.75,1.64,1.69,226268,1.68,1.75,1.64,1.69,226268,0.0,1.0
2024-12-31,1.58,1.7299,1.56,1.68,124993,1.58,1.7299,1.56,1.68,124993,0.0,1.0
2025-01-02,1.74,1.75,1.568,1.61,64301,1.74,1.75,1.568,1.61,64301,0.0,1.0
2025-01-03,1.8,1.8369,1.7,1.76,44510,1.8,1.8369,1.7,1.76,44510,0.0,1.0
2025-01-06,2.03,2.15,1.8,1.8,326568,2.03,2.15,1.8,1.8,326568,0.0,1.0
2025-01-07,1.99,2.25,1.95,2.23,228723,1.99,2.25,1.95,2.23,228723,0.0,1.0
2025-01-08,1.72,1.98,1.72,1.94,105703,1.72,1.98,1.72,1.94,105703,0.0,1.0
2025-01-10,1.705,1.7366,1.66,1.73,73154,1.705,1.7366,1.66,1.73,73154,0.0,1.0
2025-01-13,1.59,1.6942,1.57,1.69,107147,1.59,1.6942,1.57,1.69,107147,0.0,1.0
2025-01-14,1.74,1.78,1.595,1.61,60000,1.74,1.78,1.595,1.61,60000,0.0,1.0
2025-01-15,1.76,1.88,1.71,1.76,35108,1.76,1.88,1.71,1.76,35108,0.0,1.0
2025-01-16,1.78,1.785,1.75,1.77,19836,1.78,1.785,1.75,1.77,19836,0.0,1.0
2025-01-17,1.8,1.845,1.75,1.8,43052,1.8,1.845,1.75,1.8,43052,0.0,1.0
2025-01-21,1.85,1.89,1.7,1.7,80609,1.85,1.89,1.7,1.7,80609,0.0,1.0
2025-01-22,1.81,1.9,1.76,1.88,47789,1.81,1.9,1.76,1.88,47789,0.0,1.0
2025-01-23,1.87,1.88,1.79,1.81,40833,1.87,1.88,1.79,1.81,40833,0.0,1.0
2025-01-24,1.83,1.89,1.75,1.87,33379,1.83,1.89,1.75,1.87,33379,0.0,1.0
2025-01-27,1.8,1.89,1.77,1.77,26141,1.8,1.89,1.77,1.77,26141,0.0,1.0
2025-01-28,1.72,1.8354,1.71,1.8,48596,1.72,1.8354,1.71,1.8,48596,0.0,1.0
2025-01-29,1.69,1.76,1.67,1.72,44995,1.69,1.76,1.67,1.72,44995,0.0,1.0
2025-01-30,1.66,1.79,1.65,1.65,80368,1.66,1.79,1.65,1.65,80368,0.0,1.0
2025-01-31,1.79,1.82,1.65,1.65,49324,1.79,1.82,1.65,1.65,49324,0.0,1.0
2025-02-03,1.75,1.785,1.66,1.76,49920,1.75,1.785,1.66,1.76,49920,0.0,1.0
2025-02-04,1.785,1.87,1.73,1.78,50261,1.785,1.87,1.73,1.78,50261,0.0,1.0
2025-02-05,1.78,1.8619,1.7461,1.8,49059,1.78,1.8619,1.7461,1.8,49059,0.0,1.0
2025-02-06,1.73,1.82,1.72,1.76,44529,1.73,1.82,1.72,1.76,44529,0.0,1.0
2025-02-07,1.665,1.7999,1.66,1.74,28205,1.665,1.7999,1.66,1.74,28205,0.0,1.0
2025-02-10,1.73,1.76,1.66,1.66,20912,1.73,1.76,1.66,1.66,20912,0.0,1.0
2025-02-11,1.69,1.75,1.64,1.74,43736,1.69,1.75,1.64,1.74,43736,0.0,1.0
2025-02-12,1.6,1.7207,1.57,1.66,56122,1.6,1.7207,1.57,1.66,56122,0.0,1.0
2025-02-13,1.63,1.68,1.5628,1.59,39417,1.63,1.68,1.5628,1.59,39417,0.0,1.0
2025-02-14,1.64,1.64,1.575,1.61,42246,1.64,1.64,1.575,1.61,42246,0.0,1.0
2025-02-18,1.46,1.6251,1.46,1.62,156531,1.46,1.6251,1.46,1.62,156531,0.0,1.0
2025-02-19,1.42,1.4861,1.2675,1.45,199616,1.42,1.4861,1.2675,1.45,199616,0.0,1.0
2025-02-20,1.49,1.5299,1.4,1.4,126059,1.49,1.5299,1.4,1.4,126059,0.0,1.0
2025-02-21,1.53,1.7,1.48,1.48,183649,1.53,1.7,1.48,1.48,183649,0.0,1.0
2025-02-24,1.43,1.53,1.34,1.49,51791,1.43,1.53,1.34,1.49,51791,0.0,1.0
2025-02-25,1.39,1.45,1.37,1.43,22562,1.39,1.45,1.37,1.43,22562,0.0,1.0
2025-02-26,1.38,1.49,1.35,1.36,49303,1.38,1.49,1.35,1.36,49303,0.0,1.0
2025-02-27,1.26,1.386,1.26,1.35,46541,1.26,1.386,1.26,1.35,46541,0.0,1.0
2025-02-28,1.28,1.32,1.21,1.24,52158,1.28,1.32,1.21,1.24,52158,0.0,1.0
2025-03-03,1.29,1.33,1.21,1.26,30322,1.29,1.33,1.21,1.26,30322,0.0,1.0
2025-03-04,1.21,1.27,1.15,1.25,79446,1.21,1.27,1.15,1.25,79446,0.0,1.0
2025-03-05,1.21,1.26,1.165,1.2,72938,1.21,1.26,1.165,1.2,72938,0.0,1.0
2025-03-06,1.34,1.34,1.19,1.19,104462,1.34,1.34,1.19,1.19,104462,0.0,1.0
2025-03-07,1.41,1.46,1.2667,1.34,42570,1.41,1.46,1.2667,1.34,42570,0.0,1.0
2025-03-10,1.31,1.415,1.19,1.19,45117,1.31,1.415,1.19,1.19,45117,0.0,1.0
2025-03-11,1.42,1.44,1.31,1.31,35810,1.42,1.44,1.31,1.31,35810,0.0,1.0
2025-03-12,1.35,1.4345,1.3101,1.4,29940,1.35,1.4345,1.3101,1.4,29940,0.0,1.0
2025-03-13,1.36,1.42,1.33,1.4,19132,1.36,1.42,1.33,1.4,19132,0.0,1.0
2025-03-14,1.41,1.42,1.29,1.35,39799,1.41,1.42,1.29,1.35,39799,0.0,1.0
2025-03-17,1.82,1.88,1.37,1.41,266299,1.82,1.88,1.37,1.41,266299,0.0,1.0
2025-03-18,1.82,1.86,1.73,1.78,109013,1.82,1.86,1.73,1.78,109013,0.0,1.0
2025-03-19,1.62,2.09,1.6101,1.83,240043,1.62,2.09,1.6101,1.83,240043,0.0,1.0
2025-03-20,1.625,1.7019,1.6001,1.65,32200,1.625,1.7019,1.6001,1.65,32200,0.0,1.0
2025-03-21,1.95,2.1899,1.53,1.63,248205,1.95,2.1899,1.53,1.63,248205,0.0,1.0
2025-03-24,2.1,2.135,1.9207,1.97,151563,2.1,2.135,1.9207,1.97,151563,0.0,1.0
2025-03-25,2.07,2.2037,2.02,2.08,58801,2.07,2.2037,2.02,2.08,58801,0.0,1.0
2025-03-26,1.94,2.08,1.86,2.07,38990,1.94,2.08,1.86,2.07,38990,0.0,1.0
2025-03-27,2.03,2.04,1.86,1.86,41872,2.03,2.04,1.86,1.86,41872,0.0,1.0
2025-03-28,1.88,2.01,1.8021,1.965,54408,1.88,2.01,1.8021,1.965,54408,0.0,1.0
2025-03-31,1.72,1.87,1.715,1.82,41530,1.72,1.87,1.715,1.82,41530,0.0,1.0
2025-04-01,1.64,1.71,1.61,1.71,89170,1.64,1.71,1.61,1.71,89170,0.0,1.0
2025-04-02,1.63,1.69,1.61,1.68,33182,1.63,1.69,1.61,1.68,33182,0.0,1.0
2025-04-03,1.53,1.5826,1.5,1.52,24724,1.53,1.5826,1.5,1.52,24724,0.0,1.0
2025-04-04,1.46,1.6,1.4,1.46,40228,1.46,1.6,1.4,1.46,40228,0.0,1.0
2025-04-07,1.43,1.54,1.31,1.33,44073,1.43,1.54,1.31,1.33,44073,0.0,1.0
2025-04-08,1.39,1.5,1.369,1.46,37023,1.39,1.5,1.369,1.46,37023,0.0,1.0
2025-04-09,1.54,1.54,1.36,1.41,43736,1.54,1.54,1.36,1.41,43736,0.0,1.0
2025-04-10,1.51,1.58,1.44,1.54,31734,1.51,1.58,1.44,1.54,31734,0.0,1.0
2025-04-11,1.49,1.5359,1.42,1.46,10284,1.49,1.5359,1.42,1.46,10284,0.0,1.0
2025-04-14,1.48,1.58,1.42,1.5,20764,1.48,1.58,1.42,1.5,20764,0.0,1.0
2025-04-15,1.49,1.5321,1.46,1.495,10798,1.49,1.5321,1.46,1.495,10798,0.0,1.0
2025-04-16,1.38,1.46,1.37,1.46,21448,1.38,1.46,1.37,1.46,21448,0.0,1.0
2025-04-17,1.4,1.4995,1.4,1.445,15972,1.4,1.4995,1.4,1.445,15972,0.0,1.0
2025-04-21,1.44,1.45,1.38,1.45,27679,1.44,1.45,1.38,1.45,27679,0.0,1.0
2025-04-22,1.51,1.58,1.45,1.45,14369,1.51,1.58,1.45,1.45,14369,0.0,1.0
2025-04-23,1.7,1.712,1.5214,1.56,47856,1.7,1.712,1.5214,1.56,47856,0.0,1.0
2025-04-24,1.65,1.71,1.5655,1.71,13803,1.65,1.71,1.5655,1.71,13803,0.0,1.0
2025-04-25,1.68,1.72,1.58,1.65,13081,1.68,1.72,1.58,1.65,13081,0.0,1.0
2025-04-28,1.7,1.7292,1.65,1.67,6985,1.7,1.7292,1.65,1.67,6985,0.0,1.0
2025-04-29,1.72,1.75,1.67,1.695,13510,1.72,1.75,1.67,1.695,13510,0.0,1.0
2025-04-30,1.69,1.93,1.6689,1.75,57177,1.69,1.93,1.6689,1.75,57177,0.0,1.0
2025-05-01,1.73,1.8988,1.6528,1.7,33201,1.73,1.8988,1.6528,1.7,33201,0.0,1.0
2025-05-02,1.71,1.8262,1.7,1.8,13555,1.71,1.8262,1.7,1.8,13555,0.0,1.0
2025-05-05,1.81,1.88,1.7323,1.75,96809,1.81,1.88,1.7323,1.75,96809,0.0,1.0
2025-05-06,1.77,1.85,1.673,1.82,42028,1.77,1.85,1.673,1.82,42028,0.0,1.0
2025-05-07,1.91,1.96,1.7393,1.78,50148,1.91,1.96,1.7393,1.78,50148,0.0,1.0
2025-05-08,1.97,1.98,1.83,1.885,78229,1.97,1.98,1.83,1.885,78229,0.0,1.0
2025-05-09,1.89,1.9299,1.7701,1.88,43735,1.89,1.9299,1.7701,1.88,43735,0.0,1.0
2025-05-12,2.03,2.04,1.88,1.93,46815,2.03,2.04,1.88,1.93,46815,0.0,1.0
2025-05-13,1.99,2.13,1.92,2.04,46826,1.99,2.13,1.92,2.04,46826,0.0,1.0
2025-05-14,1.83,2.0072,1.78,1.96,96149,1.83,2.0072,1.78,1.96,96149,0.0,1.0
2025-05-15,1.9,1.96,1.8204,1.85,85992,1.9,1.96,1.8204,1.85,85992,0.0,1.0
2025-05-16,1.9,1.99,1.84,1.97,35594,1.9,1.99,1.84,1.97,35594,0.0,1.0
2025-05-19,1.92,1.93,1.78,1.86,102161,1.92,1.93,1.78,1.86,102161,0.0,1.0
2025-05-20,1.95,1.98,1.825,1.94,189899,1.95,1.98,1.825,1.94,189899,0.0,1.0
2025-05-21,1.8,1.9426,1.8,1.9,19778,1.8,1.9426,1.8,1.9,19778,0.0,1.0
2025-05-22,1.72,1.805,1.6646,1.8,19807,1.72,1.805,1.6646,1.8,19807,0.0,1.0
2025-05-23,1.71,1.75,1.645,1.66,23246,1.71,1.75,1.645,1.66,23246,0.0,1.0
2025-05-27,1.65,1.78,1.62,1.64,50430,1.65,1.78,1.62,1.64,50430,0.0,1.0
2025-05-28,1.6,1.6799,1.58,1.61,18847,1.6,1.6799,1.58,1.61,18847,0.0,1.0
2025-05-29,1.574,1.6473,1.5614,1.5614,14525,1.574,1.6473,1.5614,1.5614,14525,0.0,1.0
2025-05-30,1.52,1.63,1.52,1.59,19770,1.52,1.63,1.52,1.59,19770,0.0,1.0
2025-06-02,1.53,1.6,1.52,1.55,42901,1.53,1.6,1.52,1.55,42901,0.0,1.0
2025-06-03,1.52,1.5999,1.51,1.55,32352,1.52,1.5999,1.51,1.55,32352,0.0,1.0
2025-06-04,1.55,1.6,1.5,1.54,64077,1.55,1.6,1.5,1.54,64077,0.0,1.0
2025-06-05,1.536,1.6073,1.5,1.5992,39019,1.536,1.6073,1.5,1.5992,39019,0.0,1.0
2025-06-06,1.55,1.61,1.54,1.54,14212,1.55,1.61,1.54,1.54,14212,0.0,1.0
2025-06-09,1.6,1.6199,1.56,1.56,13204,1.6,1.6199,1.56,1.56,13204,0.0,1.0
2025-06-10,1.58,1.69,1.58,1.62,29673,1.58,1.69,1.58,1.62,29673,0.0,1.0
2025-06-11,1.61,1.65,1.58,1.635,38359,1.61,1.65,1.58,1.635,38359,0.0,1.0
2025-06-12,1.545,1.68,1.52,1.62,39483,1.545,1.68,1.52,1.62,39483,0.0,1.0
2025-06-13,1.56,1.6684,1.51,1.53,45511,1.56,1.6684,1.51,1.53,45511,0.0,1.0
2025-06-16,1.54,1.64,1.51,1.51,37547,1.54,1.64,1.51,1.51,37547,0.0,1.0
2025-06-17,1.54,1.61,1.53,1.53,16729,1.54,1.61,1.53,1.53,16729,0.0,1.0
2025-06-18,1.52,1.64,1.5199,1.64,29463,1.52,1.64,1.5199,1.64,29463,0.0,1.0
2025-06-20,1.45,1.57,1.45,1.55,95446,1.45,1.57,1.45,1.55,95446,0.0,1.0
2025-06-23,1.37,1.53,1.36,1.42,33321,1.37,1.53,1.36,1.42,33321,0.0,1.0
2025-06-24,1.49,1.5254,1.38,1.42,83614,1.49,1.5254,1.38,1.42,83614,0.0,1.0
2025-06-25,1.46,1.6,1.45,1.47,116309,1.46,1.6,1.45,1.47,116309,0.0,1.0
2025-06-26,1.46,1.5599,1.46,1.4861,61404,1.46,1.5599,1.46,1.4861,61404,0.0,1.0
2025-06-27,1.46,1.6,1.46,1.5,102110,1.46,1.6,1.46,1.5,102110,0.0,1.0
2025-06-30,1.51,1.6,1.48,1.5,59111,1.51,1.6,1.48,1.5,59111,0.0,1.0
2025-07-01,1.64,1.77,1.55,1.66,384405,1.64,1.77,1.55,1.66,384405,0.0,1.0
2025-07-02,1.79,1.82,1.6482,1.67,192766,1.79,1.82,1.6482,1.67,192766,0.0,1.0
2025-07-03,1.95,1.985,1.79,1.83,113179,1.95,1.985,1.79,1.83,113179,0.0,1.0
2025-07-07,2.38,2.53,1.97,2.0,652780,2.38,2.53,1.97,2.0,652780,0.0,1.0
2025-07-08,2.1,2.5,2.1,2.5,305644,2.1,2.5,2.1,2.5,305644,0.0,1.0
2025-07-09,2.13,2.2515,2.05,2.11,91813,2.13,2.2515,2.05,2.11,91813,0.0,1.0
2025-07-10,2.11,2.18,2.0399,2.15,88561,2.11,2.18,2.0399,2.15,88561,0.0,1.0
2025-07-11,1.91,2.1115,1.9,2.08,126054,1.91,2.1115,1.9,2.08,126054,0.0,1.0
2025-07-14,1.81,1.9399,1.8,1.92,88083,1.81,1.9399,1.8,1.92,88083,0.0,1.0
2025-07-15,1.87,1.88,1.72,1.83,60054,1.87,1.88,1.72,1.83,60054,0.0,1.0
2025-07-16,2.1,2.1848,1.84,1.87,191143,2.1,2.1848,1.84,1.87,191143,0.0,1.0
2025-07-17,1.95,2.18,1.94,2.09,100041,1.95,2.18,1.94,2.09,100041,0.0,1.0
2025-07-18,1.98,2.01,1.86,1.96,65451,1.98,2.01,1.86,1.96,65451,0.0,1.0
2025-07-21,1.99,2.0799,1.95,1.99,57393,1.99,2.0799,1.95,1.99,57393,0.0,1.0
2025-07-22,2.06,2.13,1.8754,2.0,100527,2.06,2.13,1.8754,2.0,100527,0.0,1.0
2025-07-23,2.12,2.14,1.9701,2.11,96171,2.12,2.14,1.9701,2.11,96171,0.0,1.0
2025-07-24,1.96,2.1499,1.96,2.12,47037,1.96,2.1499,1.96,2.12,47037,0.0,1.0
2025-07-25,1.83,2.05,1.7,2.01,173976,1.83,2.05,1.7,2.01,173976,0.0,1.0
2025-07-28,1.8,1.8993,1.8,1.83,38447,1.8,1.8993,1.8,1.83,38447,0.0,1.0
2025-07-29,1.75,1.8535,1.7,1.83,77375,1.75,1.8535,1.7,1.83,77375,0.0,1.0
2025-07-30,1.71,1.83,1.71,1.71,43662,1.71,1.83,1.71,1.71,43662,0.0,1.0
2025-07-31,1.73,1.79,1.7,1.74,26034,1.73,1.79,1.7,1.74,26034,0.0,1.0
2025-08-01,1.62,1.73,1.59,1.73,65661,1.62,1.73,1.59,1.73,65661,0.0,1.0
2025-08-04,1.59,1.74,1.57,1.59,49804,1.59,1.74,1.57,1.59,49804,0.0,1.0
2025-08-05,1.53,1.68,1.51,1.52,178350,1.53,1.68,1.51,1.52,178350,0.0,1.0
2025-08-06,1.57,1.6933,1.53,1.54,40307,1.57,1.6933,1.53,1.54,40307,0.0,1.0
2025-08-07,1.515,1.604,1.42,1.57,88103,1.515,1.604,1.42,1.57,88103,0.0,1.0
2025-08-08,1.525,1.5742,1.4701,1.51,39113,1.525,1.5742,1.4701,1.51,39113,0.0,1.0
2025-08-11,1.67,1.74,1.6099,1.61,98411,1.67,1.74,1.6099,1.61,98411,0.0,1.0
2025-08-12,1.69,1.79,1.66,1.7,40565,1.69,1.79,1.66,1.7,40565,0.0,1.0
2025-08-13,1.68,1.73,1.63,1.7,44725,1.68,1.73,1.63,1.7,44725,0.0,1.0
2025-08-14,1.9,1.93,1.7,1.73,252475,1.9,1.93,1.7,1.73,252475,0.0,1.0
2025-08-15,1.84,2.01,1.8,1.95,125251,1.84,2.01,1.8,1.95,125251,0.0,1.0
2025-08-18,1.77,1.92,1.75,1.83,75429,1.77,1.92,1.75,1.83,75429,0.0,1.0
2025-08-19,1.69,1.8266,1.69,1.74,26212,1.69,1.8266,1.69,1.74,26212,0.0,1.0
2025-08-20,1.7,1.8042,1.66,1.68,39634,1.7,1.8042,1.66,1.68,39634,0.0,1.0
2025-08-21,1.76,1.765,1.56,1.63,457859,1.76,1.765,1.56,1.63,457859,0.0,1.0
2025-08-22,1.78,1.8589,1.7151,1.76,66524,1.78,1.8589,1.7151,1.76,66524,0.0,1.0
2025-08-25,1.64,1.85,1.633,1.85,136884,1.64,1.85,1.633,1.85,136884,0.0,1.0
2025-08-26,1.64,1.74,1.64,1.7,114159,1.64,1.74,1.64,1.7,114159,0.0,1.0
2025-08-27,1.66,1.7116,1.6407,1.67,32684,1.66,1.7116,1.6407,1.67,32684,0.0,1.0
2025-08-28,1.62,1.6671,1.6,1.65,58161,1.62,1.6671,1.6,1.65,58161,0.0,1.0
2025-08-29,1.52,1.625,1.5,1.62,76115,1.52,1.625,1.5,1.62,76115,0.0,1.0
2025-09-02,1.5,1.55,1.47,1.55,78312,1.5,1.55,1.47,1.55,78312,0.0,1.0
2025-09-03,1.59,1.88,1.47,1.49,811949,1.59,1.88,1.47,1.49,811949,0.0,1.0
2025-09-04,1.49,1.6,1.49,1.6,141897,1.49,1.6,1.49,1.6,141897,0.0,1.0
2025-09-05,1.49,1.575,1.47,1.5,95684,1.49,1.575,1.47,1.5,95684,0.0,1.0
2025-09-08,1.48,1.59,1.465,1.57,132695,1.48,1.59,1.465,1.57,132695,0.0,1.0
2025-09-09,1.56,1.58,1.49,1.49,67603,1.56,1.58,1.49,1.49,67603,0.0,1.0
2025-09-10,1.69,1.79,1.56,1.56,231040,1.69,1.79,1.56,1.56,231040,0.0,1.0
2025-09-11,1.8,1.83,1.6994,1.73,134064,1.8,1.83,1.6994,1.73,134064,0.0,1.0
2025-09-12,1.81,1.87,1.74,1.83,125925,1.81,1.87,1.74,1.83,125925,0.0,1.0
2025-09-15,2.07,2.1,1.82,1.83,391432,2.07,2.1,1.82,1.83,391432,0.0,1.0
2025-09-16,3.15,3.305,2.2,2.2,7558043,3.15,3.305,2.2,2.2,7558043,0.0,1.0
2025-09-17,2.78,2.935,2.41,2.71,976389,2.78,2.935,2.41,2.71,976389,0.0,1.0
2025-09-18,2.57,2.94,2.46,2.76,555894,2.57,2.94,2.46,2.76,555894,0.0,1.0
2025-09-19,2.58,2.72,2.54,2.72,309072,2.58,2.72,2.54,2.72,309072,0.0,1.0
2025-09-22,3.02,3.02,2.52,2.6,472060,3.02,3.02,2.52,2.6,472060,0.0,1.0
2025-09-23,2.84,3.1464,2.8101,3.02,313391,2.84,3.1464,2.8101,3.02,313391,0.0,1.0
2025-09-24,3.31,3.4,2.83,2.85,434814,3.31,3.4,2.83,2.85,434814,0.0,1.0
2025-09-25,3.3,3.35,3.0,3.28,263804,3.3,3.35,3.0,3.28,263804,0.0,1.0
2025-09-26,3.8,3.8,3.229,3.33,428353,3.8,3.8,3.229,3.33,428353,0.0,1.0
2025-09-29,4.47,4.64,3.6305,3.81,906133,4.47,4.64,3.6305,3.81,906133,0.0,1.0
2025-09-30,3.74,4.8,3.72,4.6,959623,3.74,4.8,3.72,4.6,959623,0.0,1.0
2025-10-01,4.03,4.2,3.61,3.77,331083,4.03,4.2,3.61,3.77,331083,0.0,1.0
2025-10-02,3.82,3.8699,3.4829,3.8,543490,3.82,3.8699,3.4829,3.8,543490,0.0,1.0
2025-10-03,3.73,4.06,3.66,3.91,438669,3.73,4.06,3.66,3.91,438669,0.0,1.0
2025-10-06,4.9,5.15,3.86,3.86,1293545,4.9,5.15,3.86,3.86,1293545,0.0,1.0
2025-10-07,4.87,5.09,4.55,4.95,376593,4.87,5.09,4.55,4.95,376593,0.0,1.0
2025-10-08,5.6,5.67,4.94,5.01,802428,5.6,5.67,4.94,5.01,802428,0.0,1.0
2025-10-09,5.94,6.0,5.2,5.67,602293,5.94,6.0,5.2,5.67,602293,0.0,1.0
2025-10-10,5.85,7.2995,5.75,6.1,1456235,5.85,7.2995,5.75,6.1,1456235,0.0,1.0
2025-10-13,5.86,6.81,5.5625,6.12,764957,5.86,6.81,5.5625,6.12,764957,0.0,1.0
2025-10-14,6.19,6.23,5.15,5.69,565604,6.19,6.23,5.15,5.69,565604,0.0,1.0
2025-10-15,6.37,6.5614,5.9211,6.34,467209,6.37,6.5614,5.9211,6.34,467209,0.0,1.0
2025-10-16,5.16,6.38,5.0612,6.28,627017,5.16,6.38,5.0612,6.28,627017,0.0,1.0
2025-10-17,5.37,5.59,5.06,5.06,355426,5.37,5.59,5.06,5.06,355426,0.0,1.0
2025-10-20,5.8,5.99,5.06,5.29,520465,5.8,5.99,5.06,5.29,520465,0.0,1.0
2025-10-21,6.19,6.6,5.66,5.75,580085,6.19,6.6,5.66,5.75,580085,0.0,1.0
2025-10-22,6.66,6.78,5.73,6.11,927154,6.66,6.78,5.73,6.11,927154,0.0,1.0
2025-10-23,6.61,7.55,6.57,6.73,1914451,6.61,7.55,6.57,6.73,1914451,0.0,1.0
2025-10-24,6.14,7.17,6.08,6.95,917702,6.14,7.17,6.08,6.95,917702,0.0,1.0
2025-10-27,5.56,6.4,5.44,6.4,795814,5.56,6.4,5.44,6.4,795814,0.0,1.0
2025-10-28,4.34,5.56,4.2001,5.41,1555575,4.34,5.56,4.2001,5.41,1555575,0.0,1.0
2025-10-29,4.22,4.5295,4.2,4.41,431187,4.22,4.5295,4.2,4.41,431187,0.0,1.0
2025-10-30,3.66,4.255,3.65,4.25,762587,3.66,4.255,3.65,4.25,762587,0.0,1.0
2025-10-31,2.37,3.45,2.24,2.74,4079351,2.37,3.45,2.24,2.74,4079351,0.0,1.0
2025-11-03,2.66,2.9,2.45,2.525,2166953,2.66,2.9,2.45,2.525,2166953,0.0,1.0
2025-11-04,2.22,2.72,2.195,2.54,1497815,2.22,2.72,2.195,2.54,1497815,0.0,1.0
2025-11-05,2.39,2.53,2.24,2.25,996408,2.39,2.53,2.24,2.25,996408,0.0,1.0
2025-11-06,2.35,2.57,2.28,2.37,840250,2.35,2.57,2.28,2.37,840250,0.0,1.0
2025-11-07,2.23,2.41,2.125,2.395,910203,2.23,2.41,2.125,2.395,910203,0.0,1.0
2025-11-10,2.37,2.41,2.21,2.25,513236,2.37,2.41,2.21,2.25,513236,0.0,1.0
2025-11-11,2.39,2.43,2.21,2.36,426176,2.39,2.43,2.21,2.36,426176,0.0,1.0
2025-11-12,2.37,2.48,2.26,2.42,429479,2.37,2.48,2.26,2.42,429479,0.0,1.0
2025-11-13,2.2,2.4,2.1701,2.33,549267,2.2,2.4,2.1701,2.33,549267,0.0,1.0
2025-11-14,1.84,2.0,1.7,1.84,1132316,1.84,2.0,1.7,1.84,1132316,0.0,1.0
2025-11-17,1.52,1.86,1.47,1.86,1170000,1.52,1.86,1.47,1.86,1170000,0.0,1.0
2025-11-18,1.67,1.7201,1.48,1.48,563987,1.67,1.7201,1.48,1.48,563987,0.0,1.0
2025-11-19,1.57,1.71,1.5,1.66,587750,1.57,1.71,1.5,1.66,587750,0.0,1.0
2025-11-20,1.58,1.83,1.54,1.77,833502,1.58,1.83,1.54,1.77,833502,0.0,1.0
2025-11-21,1.52,1.58,1.42,1.58,545599,1.52,1.58,1.42,1.58,545599,0.0,1.0
2025-11-24,1.54,1.56,1.48,1.52,248913,1.54,1.56,1.48,1.52,248913,0.0,1.0
2025-11-25,1.55,1.59,1.47,1.51,173277,1.55,1.59,1.47,1.51,173277,0.0,1.0
2025-11-26,1.67,1.72,1.5208,1.55,241076,1.67,1.72,1.5208,1.55,241076,0.0,1.0