date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1999-08-03,18.19,22.25,17.88,21.75,9543400,18.19,22.25,17.88,21.75,9543400,0.0,1.0
1999-08-04,17.0,20.5,16.88,18.94,4731800,17.0,20.5,16.88,18.94,4731800,0.0,1.0
1999-08-05,16.0,17.13,13.5,17.06,2851900,16.0,17.13,13.5,17.06,2851900,0.0,1.0
1999-08-06,17.0,17.75,16.0,16.0,1411800,17.0,17.75,16.0,16.0,1411800,0.0,1.0
1999-08-09,16.0,17.94,14.94,17.75,583000,16.0,17.94,14.94,17.75,583000,0.0,1.0
1999-08-10,14.88,15.88,14.0,15.88,585300,14.88,15.88,14.0,15.88,585300,0.0,1.0
1999-08-11,14.31,15.88,14.0,15.44,681500,14.31,15.88,14.0,15.44,681500,0.0,1.0
1999-08-12,14.31,14.75,13.81,14.44,540400,14.31,14.75,13.81,14.44,540400,0.0,1.0
1999-08-13,14.75,15.75,14.38,14.56,778600,14.75,15.75,14.38,14.56,778600,0.0,1.0
1999-08-16,16.75,17.69,14.5,14.63,1628700,16.75,17.69,14.5,14.63,1628700,0.0,1.0
1999-08-17,17.06,18.38,16.25,18.25,852300,17.06,18.38,16.25,18.25,852300,0.0,1.0
1999-08-18,16.25,17.25,16.19,17.25,289200,16.25,17.25,16.19,17.25,289200,0.0,1.0
1999-08-19,16.5,17.06,16.13,16.5,505800,16.5,17.06,16.13,16.5,505800,0.0,1.0
1999-08-20,16.0,17.0,15.63,16.88,597300,16.0,17.0,15.63,16.88,597300,0.0,1.0
1999-08-23,17.0,17.13,16.31,16.88,665500,17.0,17.13,16.31,16.88,665500,0.0,1.0
1999-08-24,18.19,18.81,16.5,16.88,1378000,18.19,18.81,16.5,16.88,1378000,0.0,1.0
1999-08-25,19.06,19.88,18.75,19.0,897100,19.06,19.88,18.75,19.0,897100,0.0,1.0
1999-08-26,20.06,22.0,19.25,19.25,1587500,20.06,22.0,19.25,19.25,1587500,0.0,1.0
1999-08-27,20.75,21.5,19.0,20.63,1117700,20.75,21.5,19.0,20.63,1117700,0.0,1.0
1999-08-30,18.56,23.19,18.38,21.75,3260700,18.56,23.19,18.38,21.75,3260700,0.0,1.0
1999-08-31,18.0,19.56,17.13,18.98,1281300,18.0,19.56,17.13,18.98,1281300,0.0,1.0
1999-09-01,17.69,18.88,17.5,18.81,409800,17.69,18.88,17.5,18.81,409800,0.0,1.0
1999-09-02,17.06,17.63,16.5,16.5,358200,17.06,17.63,16.5,16.5,358200,0.0,1.0
1999-09-03,17.38,18.13,17.25,18.06,507600,17.38,18.13,17.25,18.06,507600,0.0,1.0
1999-09-07,18.5,18.5,17.38,17.88,480300,18.5,18.5,17.38,17.88,480300,0.0,1.0
1999-09-08,19.63,19.75,17.63,18.44,721900,19.63,19.75,17.63,18.44,721900,0.0,1.0
1999-09-09,17.13,18.63,17.13,18.63,695000,17.13,18.63,17.13,18.63,695000,0.0,1.0
1999-09-10,16.88,17.81,16.75,17.5,541800,16.88,17.81,16.75,17.5,541800,0.0,1.0
1999-09-13,16.31,16.88,15.88,16.75,330900,16.31,16.88,15.88,16.75,330900,0.0,1.0
1999-09-14,17.31,19.5,17.19,18.31,1689400,17.31,19.5,17.19,18.31,1689400,0.0,1.0
1999-09-15,17.19,18.0,17.19,17.75,269000,17.19,18.0,17.19,17.75,269000,0.0,1.0
1999-09-16,16.56,17.13,16.25,17.13,152800,16.56,17.13,16.25,17.13,152800,0.0,1.0
1999-09-17,16.69,17.5,16.5,16.63,145200,16.69,17.5,16.5,16.63,145200,0.0,1.0
1999-09-20,16.38,17.5,16.0,17.25,234300,16.38,17.5,16.0,17.25,234300,0.0,1.0
1999-09-21,16.56,16.75,16.0,16.0,172600,16.56,16.75,16.0,16.0,172600,0.0,1.0
1999-09-22,15.94,16.75,15.75,16.75,237500,15.94,16.75,15.75,16.75,237500,0.0,1.0
1999-09-23,15.81,16.38,15.63,16.06,335300,15.81,16.38,15.63,16.06,335300,0.0,1.0
1999-09-24,14.63,15.81,14.5,15.5,308300,14.63,15.81,14.5,15.5,308300,0.0,1.0
1999-09-27,15.0,15.75,14.5,15.38,215400,15.0,15.75,14.5,15.38,215400,0.0,1.0
1999-09-28,14.44,15.0,14.13,15.0,166200,14.44,15.0,14.13,15.0,166200,0.0,1.0
1999-09-29,14.94,16.38,14.06,14.19,365800,14.94,16.38,14.06,14.19,365800,0.0,1.0
1999-09-30,14.44,14.94,14.25,14.94,145800,14.44,14.94,14.25,14.94,145800,0.0,1.0
1999-10-01,13.47,14.44,13.31,14.19,309200,13.47,14.44,13.31,14.19,309200,0.0,1.0
1999-10-04,12.63,13.75,12.06,13.44,467800,12.63,13.75,12.06,13.44,467800,0.0,1.0
1999-10-05,14.88,15.13,11.88,12.63,790400,14.88,15.13,11.88,12.63,790400,0.0,1.0
1999-10-06,14.19,15.13,13.25,14.25,227900,14.19,15.13,13.25,14.25,227900,0.0,1.0
1999-10-07,15.0,15.38,14.13,15.0,312900,15.0,15.38,14.13,15.0,312900,0.0,1.0
1999-10-08,14.75,15.0,14.63,14.91,127200,14.75,15.0,14.63,14.91,127200,0.0,1.0
1999-10-11,14.69,15.13,14.5,15.0,123600,14.69,15.13,14.5,15.0,123600,0.0,1.0
1999-10-12,15.19,15.31,14.63,14.88,245900,15.19,15.31,14.63,14.88,245900,0.0,1.0
1999-10-13,14.19,15.0,14.0,14.88,127700,14.19,15.0,14.0,14.88,127700,0.0,1.0
1999-10-14,14.19,14.75,13.69,14.25,82600,14.19,14.75,13.69,14.25,82600,0.0,1.0
1999-10-15,13.31,13.75,12.63,13.56,125500,13.31,13.75,12.63,13.56,125500,0.0,1.0
1999-10-18,12.75,13.19,12.13,13.13,200100,12.75,13.19,12.13,13.13,200100,0.0,1.0
1999-10-19,13.38,13.75,12.63,12.75,177500,13.38,13.75,12.63,12.75,177500,0.0,1.0
1999-10-20,13.5,13.88,13.13,13.44,115200,13.5,13.88,13.13,13.44,115200,0.0,1.0
1999-10-21,13.31,13.63,12.75,13.63,110600,13.31,13.63,12.75,13.63,110600,0.0,1.0
1999-10-22,13.13,13.44,13.0,13.38,71300,13.13,13.44,13.0,13.38,71300,0.0,1.0
1999-10-25,12.38,13.13,12.06,13.0,231100,12.38,13.13,12.06,13.0,231100,0.0,1.0
1999-10-26,12.94,13.5,12.38,12.5,129900,12.94,13.5,12.38,12.5,129900,0.0,1.0
1999-10-27,12.25,13.25,12.19,13.13,155100,12.25,13.25,12.19,13.13,155100,0.0,1.0
1999-10-28,12.56,13.25,12.5,12.56,207300,12.56,13.25,12.5,12.56,207300,0.0,1.0
1999-10-29,12.88,13.25,12.58,12.75,213300,12.88,13.25,12.58,12.75,213300,0.0,1.0
1999-11-01,12.44,12.88,12.25,12.81,116100,12.44,12.88,12.25,12.81,116100,0.0,1.0
1999-11-02,12.44,12.69,12.19,12.38,197800,12.44,12.69,12.19,12.38,197800,0.0,1.0
1999-11-03,12.19,12.5,12.0,12.5,173800,12.19,12.5,12.0,12.5,173800,0.0,1.0
1999-11-04,12.13,12.75,12.0,12.75,208000,12.13,12.75,12.0,12.75,208000,0.0,1.0
1999-11-05,12.25,12.5,12.06,12.44,150100,12.25,12.5,12.06,12.44,150100,0.0,1.0
1999-11-08,12.38,13.13,11.75,12.13,286400,12.38,13.13,11.75,12.13,286400,0.0,1.0
1999-11-09,12.44,12.75,12.13,12.38,270100,12.44,12.75,12.13,12.38,270100,0.0,1.0
1999-11-10,12.69,13.0,12.5,12.75,329500,12.69,13.0,12.5,12.75,329500,0.0,1.0
1999-11-11,13.75,14.13,12.63,12.75,472000,13.75,14.13,12.63,12.75,472000,0.0,1.0
1999-11-12,13.38,14.13,13.0,14.06,274500,13.38,14.13,13.0,14.06,274500,0.0,1.0
1999-11-15,13.13,14.19,13.0,13.5,330800,13.13,14.19,13.0,13.5,330800,0.0,1.0
1999-11-16,13.63,14.0,13.38,13.75,192500,13.63,14.0,13.38,13.75,192500,0.0,1.0
1999-11-17,14.38,14.75,13.5,13.91,264700,14.38,14.75,13.5,13.91,264700,0.0,1.0
1999-11-18,14.19,14.63,13.81,14.5,201400,14.19,14.63,13.81,14.5,201400,0.0,1.0
1999-11-19,13.56,14.75,13.5,14.31,336800,13.56,14.75,13.5,14.31,336800,0.0,1.0
1999-11-22,14.06,14.88,13.63,13.88,673700,14.06,14.88,13.63,13.88,673700,0.0,1.0
1999-11-23,14.06,14.5,13.75,14.13,259100,14.06,14.5,13.75,14.13,259100,0.0,1.0
1999-11-24,13.81,14.38,13.63,14.25,201100,13.81,14.38,13.63,14.25,201100,0.0,1.0
1999-11-26,15.5,16.5,15.0,15.0,615300,15.5,16.5,15.0,15.0,615300,0.0,1.0
1999-11-29,16.56,17.06,15.63,16.19,591700,16.56,17.06,15.63,16.19,591700,0.0,1.0
1999-11-30,15.75,16.88,15.38,16.81,384400,15.75,16.88,15.38,16.81,384400,0.0,1.0
1999-12-01,15.13,15.75,14.75,15.56,230900,15.13,15.75,14.75,15.56,230900,0.0,1.0
1999-12-02,14.75,15.38,14.75,15.25,451900,14.75,15.38,14.75,15.25,451900,0.0,1.0
1999-12-03,15.81,16.0,14.63,14.81,426600,15.81,16.0,14.63,14.81,426600,0.0,1.0
1999-12-06,15.38,16.25,15.25,16.13,216900,15.38,16.25,15.25,16.13,216900,0.0,1.0
1999-12-07,15.5,16.0,15.25,15.63,274100,15.5,16.0,15.25,15.63,274100,0.0,1.0
1999-12-08,15.06,15.63,14.5,15.5,187000,15.06,15.63,14.5,15.5,187000,0.0,1.0
1999-12-09,13.75,15.06,13.5,15.06,237200,13.75,15.06,13.5,15.06,237200,0.0,1.0
1999-12-10,13.38,13.94,12.81,13.75,200000,13.38,13.94,12.81,13.75,200000,0.0,1.0
1999-12-13,13.31,13.63,12.75,13.0,146400,13.31,13.63,12.75,13.0,146400,0.0,1.0
1999-12-14,13.0,13.44,12.81,13.25,213000,13.0,13.44,12.81,13.25,213000,0.0,1.0
1999-12-15,12.69,13.44,12.63,13.13,121200,12.69,13.44,12.63,13.13,121200,0.0,1.0
1999-12-16,12.63,13.13,12.5,12.69,149700,12.63,13.13,12.5,12.69,149700,0.0,1.0
1999-12-17,12.44,12.88,12.25,12.75,170500,12.44,12.88,12.25,12.75,170500,0.0,1.0
1999-12-20,12.38,12.94,11.81,12.75,851100,12.38,12.94,11.81,12.75,851100,0.0,1.0
1999-12-21,12.25,12.63,12.13,12.25,423800,12.25,12.63,12.13,12.25,423800,0.0,1.0
1999-12-22,12.75,13.0,12.13,12.38,436400,12.75,13.0,12.13,12.38,436400,0.0,1.0
1999-12-23,12.38,12.88,12.06,12.75,250700,12.38,12.88,12.06,12.75,250700,0.0,1.0
1999-12-27,11.63,12.44,11.22,12.19,281600,11.63,12.44,11.22,12.19,281600,0.0,1.0
1999-12-28,10.88,12.0,10.75,11.69,791400,10.88,12.0,10.75,11.69,791400,0.0,1.0
1999-12-29,11.19,12.0,10.63,10.88,490700,11.19,12.0,10.63,10.88,490700,0.0,1.0
1999-12-30,10.81,11.63,10.5,11.44,695900,10.81,11.63,10.5,11.44,695900,0.0,1.0
1999-12-31,10.69,10.88,10.25,10.75,566100,10.69,10.88,10.25,10.75,566100,0.0,1.0
2000-01-03,10.69,10.69,10.69,10.69,371200,10.69,10.69,10.69,10.69,371200,0.0,1.0
2000-01-04,11.19,11.44,10.81,11.28,331700,11.19,11.44,10.81,11.28,331700,0.0,1.0
2000-01-05,11.25,11.5,11.0,11.38,446600,11.25,11.5,11.0,11.38,446600,0.0,1.0
2000-01-06,12.13,12.38,11.5,11.63,317200,12.13,12.38,11.5,11.63,317200,0.0,1.0
2000-01-07,12.44,12.56,11.88,11.94,326300,12.44,12.56,11.88,11.94,326300,0.0,1.0
2000-01-10,11.81,12.81,11.5,12.5,202400,11.81,12.81,11.5,12.5,202400,0.0,1.0
2000-01-11,11.5,11.88,11.13,11.88,138500,11.5,11.88,11.13,11.88,138500,0.0,1.0
2000-01-12,11.06,11.63,10.75,11.63,156800,11.06,11.63,10.75,11.63,156800,0.0,1.0
2000-01-13,10.66,11.13,10.63,10.88,68100,10.66,11.13,10.63,10.88,68100,0.0,1.0
2000-01-14,10.75,11.13,10.31,10.88,256700,10.75,11.13,10.31,10.88,256700,0.0,1.0
2000-01-18,10.0,10.5,9.938,10.47,313100,10.0,10.5,9.938,10.47,313100,0.0,1.0
2000-01-19,10.06,10.31,10.0,10.19,354700,10.06,10.31,10.0,10.19,354700,0.0,1.0
2000-01-20,10.5,10.75,9.875,10.25,575400,10.5,10.75,9.875,10.25,575400,0.0,1.0
2000-01-21,10.81,11.0,10.13,10.75,443300,10.81,11.0,10.13,10.75,443300,0.0,1.0
2000-01-24,12.13,12.25,11.38,11.81,584000,12.13,12.25,11.38,11.81,584000,0.0,1.0
2000-01-25,11.75,12.5,11.5,12.25,271600,11.75,12.5,11.5,12.25,271600,0.0,1.0
2000-01-26,10.56,12.13,10.38,11.94,326500,10.56,12.13,10.38,11.94,326500,0.0,1.0
2000-01-27,10.19,10.75,10.0,10.75,497300,10.19,10.75,10.0,10.75,497300,0.0,1.0
2000-01-28,10.5,11.0,10.13,10.31,611000,10.5,11.0,10.13,10.31,611000,0.0,1.0
2000-01-31,9.75,10.88,9.75,10.88,367800,9.75,10.88,9.75,10.88,367800,0.0,1.0
2000-02-01,9.063,9.938,8.844,9.875,440200,9.063,9.938,8.844,9.875,440200,0.0,1.0
2000-02-02,9.188,9.375,8.625,9.375,447600,9.188,9.375,8.625,9.375,447600,0.0,1.0
2000-02-03,10.88,10.88,9.5,9.625,405700,10.88,10.88,9.5,9.625,405700,0.0,1.0
2000-02-04,11.69,13.0,10.63,10.63,410600,11.69,13.0,10.63,10.63,410600,0.0,1.0
2000-02-07,11.69,12.25,11.13,11.94,458200,11.69,12.25,11.13,11.94,458200,0.0,1.0
2000-02-08,11.75,12.0,11.5,12.0,323300,11.75,12.0,11.5,12.0,323300,0.0,1.0
2000-02-09,11.63,12.25,11.5,12.0,256400,11.63,12.25,11.5,12.0,256400,0.0,1.0
2000-02-10,11.69,11.94,11.63,11.75,172900,11.69,11.94,11.63,11.75,172900,0.0,1.0
2000-02-11,11.69,12.13,11.5,11.81,226300,11.69,12.13,11.5,11.81,226300,0.0,1.0
2000-02-14,11.0,11.75,10.75,11.63,229700,11.0,11.75,10.75,11.63,229700,0.0,1.0
2000-02-15,10.25,11.0,10.0,10.81,443900,10.25,11.0,10.0,10.81,443900,0.0,1.0
2000-02-16,10.75,11.13,10.19,10.19,247900,10.75,11.13,10.19,10.19,247900,0.0,1.0
2000-02-17,10.75,11.0,10.44,10.75,697400,10.75,11.0,10.44,10.75,697400,0.0,1.0
2000-02-18,10.69,10.88,10.5,10.56,143300,10.69,10.88,10.5,10.56,143300,0.0,1.0
2000-02-22,10.13,10.81,10.06,10.69,655100,10.13,10.81,10.06,10.69,655100,0.0,1.0
2000-02-23,9.813,10.31,9.625,10.19,306500,9.813,10.31,9.625,10.19,306500,0.0,1.0
2000-02-24,9.813,10.0,9.438,9.5,115000,9.813,10.0,9.438,9.5,115000,0.0,1.0
2000-02-25,9.188,9.938,9.188,9.625,355100,9.188,9.938,9.188,9.625,355100,0.0,1.0
2000-02-28,8.75,9.5,8.75,9.344,169900,8.75,9.5,8.75,9.344,169900,0.0,1.0
2000-02-29,9.188,9.5,8.75,8.875,316600,9.188,9.5,8.75,8.875,316600,0.0,1.0
2000-03-01,8.875,9.5,8.875,9.5,250600,8.875,9.5,8.875,9.5,250600,0.0,1.0
2000-03-02,8.813,9.25,8.75,9.0,122700,8.813,9.25,8.75,9.0,122700,0.0,1.0
2000-03-03,8.188,8.875,8.063,8.875,475500,8.188,8.875,8.063,8.875,475500,0.0,1.0
2000-03-06,7.906,8.25,7.75,8.125,249700,7.906,8.25,7.75,8.125,249700,0.0,1.0
2000-03-07,7.813,8.125,7.313,7.875,161500,7.813,8.125,7.313,7.875,161500,0.0,1.0
2000-03-08,7.438,7.938,7.25,7.813,149800,7.438,7.938,7.25,7.813,149800,0.0,1.0
2000-03-09,7.125,7.438,6.875,7.438,396000,7.125,7.438,6.875,7.438,396000,0.0,1.0
2000-03-10,7.031,7.438,7.0,7.313,340500,7.031,7.438,7.0,7.313,340500,0.0,1.0
2000-03-13,7.25,7.375,7.0,7.188,396700,7.25,7.375,7.0,7.188,396700,0.0,1.0
2000-03-14,7.0,7.375,6.875,7.313,331100,7.0,7.375,6.875,7.313,331100,0.0,1.0
2000-03-15,6.875,7.188,6.875,7.0,264100,6.875,7.188,6.875,7.0,264100,0.0,1.0
2000-03-16,6.875,7.125,6.625,7.0,280500,6.875,7.125,6.625,7.0,280500,0.0,1.0
2000-03-17,6.813,7.0,6.5,7.0,477900,6.813,7.0,6.5,7.0,477900,0.0,1.0
2000-03-20,6.594,6.813,6.281,6.688,199600,6.594,6.813,6.281,6.688,199600,0.0,1.0
2000-03-21,6.75,6.875,6.313,6.719,185500,6.75,6.875,6.313,6.719,185500,0.0,1.0
2000-03-22,7.25,7.5,6.688,6.875,475000,7.25,7.5,6.688,6.875,475000,0.0,1.0
2000-03-23,7.813,7.875,7.375,7.375,223700,7.813,7.875,7.375,7.375,223700,0.0,1.0
2000-03-24,7.875,8.125,7.688,7.875,313500,7.875,8.125,7.688,7.875,313500,0.0,1.0
2000-03-27,7.75,8.0,7.625,7.938,90600,7.75,8.0,7.625,7.938,90600,0.0,1.0
2000-03-28,7.375,8.0,7.25,7.938,156200,7.375,8.0,7.25,7.938,156200,0.0,1.0
2000-03-29,7.188,7.875,6.75,7.75,141900,7.188,7.875,6.75,7.75,141900,0.0,1.0
2000-03-30,7.125,7.25,6.75,7.0,81800,7.125,7.25,6.75,7.0,81800,0.0,1.0
2000-03-31,7.125,7.375,7.0,7.25,82700,7.125,7.375,7.0,7.25,82700,0.0,1.0
2000-04-03,7.0,7.5,7.0,7.25,98300,7.0,7.5,7.0,7.25,98300,0.0,1.0
2000-04-04,6.438,7.125,6.188,7.0,364100,6.438,7.125,6.188,7.0,364100,0.0,1.0
2000-04-05,6.25,6.375,5.75,6.188,216300,6.25,6.375,5.75,6.188,216300,0.0,1.0
2000-04-06,6.0,6.5,5.813,6.5,229100,6.0,6.5,5.813,6.5,229100,0.0,1.0
2000-04-07,6.0,6.063,5.875,5.938,137900,6.0,6.063,5.875,5.938,137900,0.0,1.0
2000-04-10,6.063,6.188,5.875,6.031,130200,6.063,6.188,5.875,6.031,130200,0.0,1.0
2000-04-11,5.875,6.063,5.75,6.063,145700,5.875,6.063,5.75,6.063,145700,0.0,1.0
2000-04-12,5.5,5.938,5.5,5.938,120600,5.5,5.938,5.5,5.938,120600,0.0,1.0
2000-04-13,5.063,5.875,4.875,5.5,244600,5.063,5.875,4.875,5.5,244600,0.0,1.0
2000-04-14,4.75,5.313,4.25,5.25,435500,4.75,5.313,4.25,5.25,435500,0.0,1.0
2000-04-17,4.688,4.75,4.25,4.5,318900,4.688,4.75,4.25,4.5,318900,0.0,1.0
2000-04-18,4.688,5.438,4.5,4.813,258100,4.688,5.438,4.5,4.813,258100,0.0,1.0
2000-04-19,4.813,5.125,4.5,5.125,227700,4.813,5.125,4.5,5.125,227700,0.0,1.0
2000-04-20,4.5,4.813,4.375,4.813,154200,4.5,4.813,4.375,4.813,154200,0.0,1.0
2000-04-24,5.063,5.625,4.563,4.719,431300,5.063,5.625,4.563,4.719,431300,0.0,1.0
2000-04-25,5.563,5.781,5.25,5.313,167000,5.563,5.781,5.25,5.313,167000,0.0,1.0
2000-04-26,6.125,6.688,5.938,6.688,239600,6.125,6.688,5.938,6.688,239600,0.0,1.0
2000-04-27,6.094,6.25,5.75,6.0,111900,6.094,6.25,5.75,6.0,111900,0.0,1.0
2000-04-28,5.875,6.25,5.5,6.125,200400,5.875,6.25,5.5,6.125,200400,0.0,1.0
2000-05-01,6.313,6.5,5.938,6.0,224300,6.313,6.5,5.938,6.0,224300,0.0,1.0
2000-05-02,7.0,7.0,6.25,6.5,186000,7.0,7.0,6.25,6.5,186000,0.0,1.0
2000-05-03,7.0,7.125,6.25,7.125,221100,7.0,7.125,6.25,7.125,221100,0.0,1.0
2000-05-04,7.375,7.438,6.813,7.0,158700,7.375,7.438,6.813,7.0,158700,0.0,1.0
2000-05-05,7.25,7.5,7.125,7.375,61200,7.25,7.5,7.125,7.375,61200,0.0,1.0
2000-05-08,7.063,7.625,6.875,7.125,105600,7.063,7.625,6.875,7.125,105600,0.0,1.0
2000-05-09,6.938,7.063,6.938,7.0,110900,6.938,7.063,6.938,7.0,110900,0.0,1.0
2000-05-10,7.125,7.25,6.938,6.969,112700,7.125,7.25,6.938,6.969,112700,0.0,1.0
2000-05-11,7.125,7.25,6.938,7.0,72100,7.125,7.25,6.938,7.0,72100,0.0,1.0
2000-05-12,7.0,7.25,6.938,6.938,45600,7.0,7.25,6.938,6.938,45600,0.0,1.0
2000-05-15,7.25,7.25,6.938,7.063,84400,7.25,7.25,6.938,7.063,84400,0.0,1.0
2000-05-16,7.25,7.438,6.938,7.188,82700,7.25,7.438,6.938,7.188,82700,0.0,1.0
2000-05-17,7.063,7.25,6.938,7.25,93700,7.063,7.25,6.938,7.25,93700,0.0,1.0
2000-05-18,7.0,7.125,6.938,7.094,77200,7.0,7.125,6.938,7.094,77200,0.0,1.0
2000-05-19,6.938,7.0,6.938,6.938,105900,6.938,7.0,6.938,6.938,105900,0.0,1.0
2000-05-22,7.125,7.25,6.938,6.969,83800,7.125,7.25,6.938,6.969,83800,0.0,1.0
2000-05-23,7.0,7.0,6.875,6.969,167600,7.0,7.0,6.875,6.969,167600,0.0,1.0
2000-05-24,7.25,7.25,6.938,7.125,248700,7.25,7.25,6.938,7.125,248700,0.0,1.0
2000-05-25,7.125,7.125,6.875,6.938,95800,7.125,7.125,6.875,6.938,95800,0.0,1.0
2000-05-26,6.438,7.0,6.313,7.0,75800,6.438,7.0,6.313,7.0,75800,0.0,1.0
2000-05-30,6.125,6.625,5.906,6.625,76100,6.125,6.625,5.906,6.625,76100,0.0,1.0
2000-05-31,5.438,6.063,5.125,6.0,166000,5.438,6.063,5.125,6.0,166000,0.0,1.0
2000-06-01,5.281,5.375,5.063,5.375,56700,5.281,5.375,5.063,5.375,56700,0.0,1.0
2000-06-02,5.063,5.5,5.0,5.313,171700,5.063,5.5,5.0,5.313,171700,0.0,1.0
2000-06-05,5.25,5.375,5.0,5.063,204700,5.25,5.375,5.0,5.063,204700,0.0,1.0
2000-06-06,5.688,5.875,5.125,5.125,163700,5.688,5.875,5.125,5.125,163700,0.0,1.0
2000-06-07,5.75,5.75,5.25,5.688,248400,5.75,5.75,5.25,5.688,248400,0.0,1.0
2000-06-08,5.625,5.875,5.625,5.688,194300,5.625,5.875,5.625,5.688,194300,0.0,1.0
2000-06-09,5.5,5.75,5.438,5.688,255100,5.5,5.75,5.438,5.688,255100,0.0,1.0
2000-06-12,5.5,5.75,5.438,5.563,229900,5.5,5.75,5.438,5.563,229900,0.0,1.0
2000-06-13,5.438,5.625,5.313,5.5,67400,5.438,5.625,5.313,5.5,67400,0.0,1.0
2000-06-14,5.5,5.5,5.375,5.438,53000,5.5,5.5,5.375,5.438,53000,0.0,1.0
2000-06-15,5.625,5.625,5.438,5.625,101500,5.625,5.625,5.438,5.625,101500,0.0,1.0
2000-06-16,5.563,5.75,5.438,5.563,74700,5.563,5.75,5.438,5.563,74700,0.0,1.0
2000-06-19,5.625,5.813,5.5,5.688,78200,5.625,5.813,5.5,5.688,78200,0.0,1.0
2000-06-20,5.75,5.75,5.5,5.625,16000,5.75,5.75,5.5,5.625,16000,0.0,1.0
2000-06-21,5.5,5.594,5.438,5.5,51400,5.5,5.594,5.438,5.5,51400,0.0,1.0
2000-06-22,5.688,5.875,5.438,5.438,153200,5.688,5.875,5.438,5.438,153200,0.0,1.0
2000-06-23,5.625,5.75,5.625,5.688,62000,5.625,5.75,5.625,5.688,62000,0.0,1.0
2000-06-26,5.5,5.75,5.5,5.656,170000,5.5,5.75,5.5,5.656,170000,0.0,1.0
2000-06-27,5.75,5.75,5.5,5.75,48600,5.75,5.75,5.5,5.75,48600,0.0,1.0
2000-06-28,5.813,5.813,5.5,5.625,85000,5.813,5.813,5.5,5.625,85000,0.0,1.0
2000-06-29,5.906,6.0,5.563,5.625,78400,5.906,6.0,5.563,5.625,78400,0.0,1.0
2000-06-30,5.125,7.469,5.0,5.906,804700,5.125,7.469,5.0,5.906,804700,0.0,1.0
2000-07-03,5.5,5.563,5.25,5.406,68000,5.5,5.563,5.25,5.406,68000,0.0,1.0
2000-07-05,5.5,5.625,5.438,5.5,46900,5.5,5.625,5.438,5.5,46900,0.0,1.0
2000-07-06,5.938,6.125,5.5,5.5,137700,5.938,6.125,5.5,5.5,137700,0.0,1.0
2000-07-07,5.813,5.938,5.625,5.938,50600,5.813,5.938,5.625,5.938,50600,0.0,1.0
2000-07-10,5.625,5.875,5.563,5.875,88200,5.625,5.875,5.563,5.875,88200,0.0,1.0
2000-07-11,5.5,5.75,5.5,5.625,96000,5.5,5.75,5.5,5.625,96000,0.0,1.0
2000-07-12,5.75,5.75,5.438,5.5,58800,5.75,5.75,5.438,5.5,58800,0.0,1.0
2000-07-13,5.719,5.719,5.469,5.688,23200,5.719,5.719,5.469,5.688,23200,0.0,1.0
2000-07-14,5.625,5.75,5.375,5.5,64300,5.625,5.75,5.375,5.5,64300,0.0,1.0
2000-07-17,5.75,5.75,5.5,5.563,102300,5.75,5.75,5.5,5.563,102300,0.0,1.0
2000-07-18,5.625,5.75,5.5,5.5,27500,5.625,5.75,5.5,5.5,27500,0.0,1.0
2000-07-19,5.688,5.75,5.563,5.563,36800,5.688,5.75,5.563,5.563,36800,0.0,1.0
2000-07-20,5.75,5.75,5.625,5.625,51700,5.75,5.75,5.625,5.625,51700,0.0,1.0
2000-07-21,5.75,5.75,5.625,5.75,32500,5.75,5.75,5.625,5.75,32500,0.0,1.0
2000-07-24,5.75,5.813,5.625,5.688,54500,5.75,5.813,5.625,5.688,54500,0.0,1.0
2000-07-25,5.75,5.875,5.688,5.688,22800,5.75,5.875,5.688,5.688,22800,0.0,1.0
2000-07-26,6.0,6.063,5.875,5.969,156100,6.0,6.063,5.875,5.969,156100,0.0,1.0
2000-07-27,5.938,6.0,5.875,6.0,68000,5.938,6.0,5.875,6.0,68000,0.0,1.0
2000-07-28,5.938,6.0,5.938,6.0,58200,5.938,6.0,5.938,6.0,58200,0.0,1.0
2000-07-31,5.969,6.0,5.75,6.0,141300,5.969,6.0,5.75,6.0,141300,0.0,1.0
2000-08-01,5.75,6.0,5.75,5.75,65500,5.75,6.0,5.75,5.75,65500,0.0,1.0
2000-08-02,5.688,5.875,5.688,5.75,42500,5.688,5.875,5.688,5.75,42500,0.0,1.0
2000-08-03,5.625,5.75,5.563,5.625,39900,5.625,5.75,5.563,5.625,39900,0.0,1.0
2000-08-04,5.625,5.688,5.5,5.688,118900,5.625,5.688,5.5,5.688,118900,0.0,1.0
2000-08-07,5.563,5.594,5.5,5.594,23500,5.563,5.594,5.5,5.594,23500,0.0,1.0
2000-08-08,5.375,5.531,5.375,5.5,30200,5.375,5.531,5.375,5.5,30200,0.0,1.0
2000-08-09,5.313,5.5,5.188,5.438,83700,5.313,5.5,5.188,5.438,83700,0.0,1.0
2000-08-10,5.313,5.375,5.188,5.281,82300,5.313,5.375,5.188,5.281,82300,0.0,1.0
2000-08-11,5.25,5.344,4.875,5.344,45300,5.25,5.344,4.875,5.344,45300,0.0,1.0
2000-08-14,5.125,5.219,5.063,5.063,27100,5.125,5.219,5.063,5.063,27100,0.0,1.0
2000-08-15,5.25,5.25,5.063,5.094,57500,5.25,5.25,5.063,5.094,57500,0.0,1.0
2000-08-16,5.125,5.25,5.125,5.125,29300,5.125,5.25,5.125,5.125,29300,0.0,1.0
2000-08-17,5.094,5.188,5.063,5.188,29600,5.094,5.188,5.063,5.188,29600,0.0,1.0
2000-08-18,4.688,5.25,4.5,5.125,66400,4.688,5.25,4.5,5.125,66400,0.0,1.0
2000-08-21,4.5,4.813,4.5,4.656,49000,4.5,4.813,4.5,4.656,49000,0.0,1.0
2000-08-22,4.625,4.875,4.5,4.625,74600,4.625,4.875,4.5,4.625,74600,0.0,1.0
2000-08-23,5.0,5.0,4.688,4.781,72400,5.0,5.0,4.688,4.781,72400,0.0,1.0
2000-08-24,5.125,5.719,5.0,5.375,162100,5.125,5.719,5.0,5.375,162100,0.0,1.0
2000-08-25,5.063,5.5,4.875,5.281,37900,5.063,5.5,4.875,5.281,37900,0.0,1.0
2000-08-28,5.063,5.313,5.0,5.094,57100,5.063,5.313,5.0,5.094,57100,0.0,1.0
2000-08-29,5.188,5.25,5.063,5.063,17000,5.188,5.25,5.063,5.063,17000,0.0,1.0
2000-08-30,5.25,5.25,5.063,5.125,38900,5.25,5.25,5.063,5.125,38900,0.0,1.0
2000-08-31,5.25,5.313,5.125,5.125,58300,5.25,5.313,5.125,5.125,58300,0.0,1.0
2000-09-01,5.688,5.75,5.25,5.25,208400,5.688,5.75,5.25,5.25,208400,0.0,1.0
2000-09-05,5.844,5.875,5.563,5.625,100500,5.844,5.875,5.563,5.625,100500,0.0,1.0
2000-09-06,5.594,5.625,5.5,5.563,104900,5.594,5.625,5.5,5.563,104900,0.0,1.0
2000-09-07,5.563,5.625,5.563,5.578,123500,5.563,5.625,5.563,5.578,123500,0.0,1.0
2000-09-08,5.625,5.688,5.563,5.563,59100,5.625,5.688,5.563,5.563,59100,0.0,1.0
2000-09-11,5.563,5.625,5.563,5.625,47800,5.563,5.625,5.563,5.625,47800,0.0,1.0
2000-09-12,5.625,5.688,5.563,5.563,52300,5.625,5.688,5.563,5.563,52300,0.0,1.0
2000-09-13,5.75,5.844,5.563,5.594,132800,5.75,5.844,5.563,5.594,132800,0.0,1.0
2000-09-14,5.75,5.813,5.75,5.797,37600,5.75,5.813,5.75,5.797,37600,0.0,1.0
2000-09-15,5.75,5.875,5.75,5.813,86800,5.75,5.875,5.75,5.813,86800,0.0,1.0
2000-09-18,5.438,5.938,5.438,5.938,137300,5.438,5.938,5.438,5.938,137300,0.0,1.0
2000-09-19,5.563,5.625,5.438,5.438,28100,5.563,5.625,5.438,5.438,28100,0.0,1.0
2000-09-20,5.375,5.563,5.313,5.375,80700,5.375,5.563,5.313,5.375,80700,0.0,1.0
2000-09-21,4.5,5.375,4.5,5.25,300200,4.5,5.375,4.5,5.25,300200,0.0,1.0
2000-09-22,5.438,5.5,4.563,4.563,245200,5.438,5.5,4.563,4.563,245200,0.0,1.0
2000-09-25,5.563,5.594,5.375,5.5,198700,5.563,5.594,5.375,5.5,198700,0.0,1.0
2000-09-26,5.625,5.875,5.313,5.563,137100,5.625,5.875,5.313,5.563,137100,0.0,1.0
2000-09-27,5.031,5.625,5.0,5.625,87400,5.031,5.625,5.0,5.625,87400,0.0,1.0
2000-09-28,4.938,5.25,4.875,5.0,157300,4.938,5.25,4.875,5.0,157300,0.0,1.0
2000-09-29,4.984,5.0,4.875,4.938,16900,4.984,5.0,4.875,4.938,16900,0.0,1.0
2000-10-02,4.938,5.125,4.875,5.094,13900,4.938,5.125,4.875,5.094,13900,0.0,1.0
2000-10-03,4.938,5.125,4.875,4.938,24300,4.938,5.125,4.875,4.938,24300,0.0,1.0
2000-10-04,4.813,5.063,4.813,5.063,26700,4.813,5.063,4.813,5.063,26700,0.0,1.0
2000-10-05,4.75,4.75,4.563,4.75,22200,4.75,4.75,4.563,4.75,22200,0.0,1.0
2000-10-06,4.625,4.75,4.375,4.75,134700,4.625,4.75,4.375,4.75,134700,0.0,1.0
2000-10-09,4.875,4.875,4.391,4.438,129600,4.875,4.875,4.391,4.438,129600,0.0,1.0
2000-10-10,4.563,4.875,4.5,4.875,56800,4.563,4.875,4.5,4.875,56800,0.0,1.0
2000-10-11,4.406,4.563,4.406,4.5,50100,4.406,4.563,4.406,4.5,50100,0.0,1.0
2000-10-12,4.25,4.625,4.0,4.438,114200,4.25,4.625,4.0,4.438,114200,0.0,1.0
2000-10-13,4.188,4.375,4.0,4.156,126500,4.188,4.375,4.0,4.156,126500,0.0,1.0
2000-10-16,4.063,4.375,4.0,4.156,29600,4.063,4.375,4.0,4.156,29600,0.0,1.0
2000-10-17,4.375,4.438,4.125,4.188,68000,4.375,4.438,4.125,4.188,68000,0.0,1.0
2000-10-18,4.25,4.438,4.125,4.125,27400,4.25,4.438,4.125,4.125,27400,0.0,1.0
2000-10-19,4.188,4.375,4.0,4.25,15400,4.188,4.375,4.0,4.25,15400,0.0,1.0
2000-10-20,4.063,4.094,4.0,4.016,40300,4.063,4.094,4.0,4.016,40300,0.0,1.0
2000-10-23,4.313,4.313,4.0,4.0,48500,4.313,4.313,4.0,4.0,48500,0.0,1.0
2000-10-24,4.281,4.5,4.25,4.25,75000,4.281,4.5,4.25,4.25,75000,0.0,1.0
2000-10-25,4.219,4.438,4.219,4.281,96600,4.219,4.438,4.219,4.281,96600,0.0,1.0
2000-10-26,3.563,4.438,3.5,4.266,210600,3.563,4.438,3.5,4.266,210600,0.0,1.0
2000-10-27,3.75,3.938,3.625,3.625,214000,3.75,3.938,3.625,3.625,214000,0.0,1.0
2000-10-30,3.75,4.0,3.75,4.0,82800,3.75,4.0,3.75,4.0,82800,0.0,1.0
2000-10-31,3.906,4.063,3.75,3.813,109000,3.906,4.063,3.75,3.813,109000,0.0,1.0
2000-11-01,3.516,3.875,3.5,3.813,209300,3.516,3.875,3.5,3.813,209300,0.0,1.0
2000-11-02,3.5,3.75,3.5,3.625,96100,3.5,3.75,3.5,3.625,96100,0.0,1.0
2000-11-03,3.516,3.625,3.5,3.516,66400,3.516,3.625,3.5,3.516,66400,0.0,1.0
2000-11-06,3.313,3.625,3.25,3.563,190200,3.313,3.625,3.25,3.563,190200,0.0,1.0
2000-11-07,3.375,3.438,3.25,3.344,69600,3.375,3.438,3.25,3.344,69600,0.0,1.0
2000-11-08,3.313,3.438,2.875,3.313,67900,3.313,3.438,2.875,3.313,67900,0.0,1.0
2000-11-09,3.0,3.125,2.75,3.125,198600,3.0,3.125,2.75,3.125,198600,0.0,1.0
2000-11-10,2.875,3.063,2.75,3.063,105400,2.875,3.063,2.75,3.063,105400,0.0,1.0
2000-11-13,2.813,2.875,2.547,2.844,36900,2.813,2.875,2.547,2.844,36900,0.0,1.0
2000-11-14,3.125,3.25,2.75,2.859,139300,3.125,3.25,2.75,2.859,139300,0.0,1.0
2000-11-15,3.375,3.375,3.0,3.25,18700,3.375,3.375,3.0,3.25,18700,0.0,1.0
2000-11-16,3.313,3.313,3.125,3.125,17400,3.313,3.313,3.125,3.125,17400,0.0,1.0
2000-11-17,3.75,3.875,3.5,3.625,228500,3.75,3.875,3.5,3.625,228500,0.0,1.0
2000-11-20,3.75,3.938,3.625,3.75,68600,3.75,3.938,3.625,3.75,68600,0.0,1.0
2000-11-21,3.75,3.938,3.5,3.75,77400,3.75,3.938,3.5,3.75,77400,0.0,1.0
2000-11-22,4.0,4.063,3.438,3.875,119300,4.0,4.063,3.438,3.875,119300,0.0,1.0
2000-11-24,3.938,4.063,3.813,4.0,56900,3.938,4.063,3.813,4.0,56900,0.0,1.0
2000-11-27,4.0,4.125,3.875,3.938,113900,4.0,4.125,3.875,3.938,113900,0.0,1.0
2000-11-28,3.875,4.0,3.875,3.875,83600,3.875,4.0,3.875,3.875,83600,0.0,1.0
2000-11-29,3.875,4.0,3.75,3.969,133800,3.875,4.0,3.75,3.969,133800,0.0,1.0
2000-11-30,3.75,3.938,3.625,3.875,67100,3.75,3.938,3.625,3.875,67100,0.0,1.0
2000-12-01,3.563,3.75,3.563,3.625,26400,3.563,3.75,3.563,3.625,26400,0.0,1.0
2000-12-04,3.688,3.75,3.313,3.625,81100,3.688,3.75,3.313,3.625,81100,0.0,1.0
2000-12-05,3.813,3.844,3.563,3.75,66100,3.813,3.844,3.563,3.75,66100,0.0,1.0
2000-12-06,3.656,3.813,3.375,3.641,15200,3.656,3.813,3.375,3.641,15200,0.0,1.0
2000-12-07,3.75,4.0,3.375,3.375,177300,3.75,4.0,3.375,3.375,177300,0.0,1.0
2000-12-08,3.75,3.875,3.5,3.75,28300,3.75,3.875,3.5,3.75,28300,0.0,1.0
2000-12-11,3.625,3.75,3.375,3.5,34700,3.625,3.75,3.375,3.5,34700,0.0,1.0
2000-12-12,4.0,4.188,3.438,3.438,115200,4.0,4.188,3.438,3.438,115200,0.0,1.0
2000-12-13,3.875,4.188,3.875,4.141,36700,3.875,4.188,3.875,4.141,36700,0.0,1.0
2000-12-14,4.188,4.375,3.938,3.938,57000,4.188,4.375,3.938,3.938,57000,0.0,1.0
2000-12-15,4.031,4.125,3.875,4.125,133200,4.031,4.125,3.875,4.125,133200,0.0,1.0
2000-12-18,4.125,4.25,4.0,4.0,178100,4.125,4.25,4.0,4.0,178100,0.0,1.0
2000-12-19,4.125,4.188,4.0,4.125,119200,4.125,4.188,4.0,4.125,119200,0.0,1.0
2000-12-20,4.25,4.313,4.0,4.125,192800,4.25,4.313,4.0,4.125,192800,0.0,1.0
2000-12-21,4.438,4.5,4.25,4.25,97900,4.438,4.5,4.25,4.25,97900,0.0,1.0
2000-12-22,4.438,4.5,4.313,4.375,79000,4.438,4.5,4.313,4.375,79000,0.0,1.0
2000-12-26,4.438,4.438,4.438,4.438,161300,4.438,4.438,4.438,4.438,161300,0.0,1.0
2000-12-27,4.313,4.5,4.313,4.375,145100,4.313,4.5,4.313,4.375,145100,0.0,1.0
2000-12-28,4.375,4.438,4.25,4.313,101300,4.375,4.438,4.25,4.313,101300,0.0,1.0
2000-12-29,4.125,4.438,4.125,4.406,251300,4.125,4.438,4.125,4.406,251300,0.0,1.0
2001-01-02,4.438,4.5,4.125,4.125,60500,4.438,4.5,4.125,4.125,60500,0.0,1.0
2001-01-03,4.5,4.5,4.375,4.375,28900,4.5,4.5,4.375,4.375,28900,0.0,1.0
2001-01-04,4.75,4.875,4.375,4.375,134900,4.75,4.875,4.375,4.375,134900,0.0,1.0
2001-01-05,4.813,4.875,4.75,4.75,64400,4.813,4.875,4.75,4.75,64400,0.0,1.0
2001-01-08,5.0,5.25,4.875,4.938,278300,5.0,5.25,4.875,4.938,278300,0.0,1.0
2001-01-09,5.0,5.063,4.938,5.063,61600,5.0,5.063,4.938,5.063,61600,0.0,1.0
2001-01-10,4.75,5.0,4.75,4.938,176900,4.75,5.0,4.75,4.938,176900,0.0,1.0
2001-01-11,4.875,4.969,4.75,4.781,27900,4.875,4.969,4.75,4.781,27900,0.0,1.0
2001-01-12,4.875,5.0,4.75,4.875,254600,4.875,5.0,4.75,4.875,254600,0.0,1.0
2001-01-16,4.922,4.969,4.875,4.875,14900,4.922,4.969,4.875,4.875,14900,0.0,1.0
2001-01-17,4.875,4.969,4.875,4.938,22200,4.875,4.969,4.875,4.938,22200,0.0,1.0
2001-01-18,5.0,5.0,4.875,4.875,49300,5.0,5.0,4.875,4.875,49300,0.0,1.0
2001-01-19,4.938,5.0,4.875,4.984,48800,4.938,5.0,4.875,4.984,48800,0.0,1.0
2001-01-22,5.25,5.813,4.875,4.984,180900,5.25,5.813,4.875,4.984,180900,0.0,1.0
2001-01-23,5.688,6.0,5.5,5.734,200400,5.688,6.0,5.5,5.734,200400,0.0,1.0
2001-01-24,5.5,6.406,5.0,6.375,376800,5.5,6.406,5.0,6.375,376800,0.0,1.0
2001-01-25,5.438,5.625,5.375,5.469,130300,5.438,5.625,5.375,5.469,130300,0.0,1.0
2001-01-26,5.5,5.625,5.375,5.625,81000,5.5,5.625,5.375,5.625,81000,0.0,1.0
2001-01-29,6.0,6.125,5.5,5.563,99200,6.0,6.125,5.5,5.563,99200,0.0,1.0
2001-01-30,5.938,6.063,5.938,6.063,100600,5.938,6.063,5.938,6.063,100600,0.0,1.0
2001-01-31,6.375,6.625,5.938,5.938,221300,6.375,6.625,5.938,5.938,221300,0.0,1.0
2001-02-01,6.125,6.25,5.75,5.969,46900,6.125,6.25,5.75,5.969,46900,0.0,1.0
2001-02-02,6.219,6.5,5.75,6.125,65800,6.219,6.5,5.75,6.125,65800,0.0,1.0
2001-02-05,5.875,6.25,5.688,6.25,31400,5.875,6.25,5.688,6.25,31400,0.0,1.0
2001-02-06,5.875,6.0,5.844,5.875,34500,5.875,6.0,5.844,5.875,34500,0.0,1.0
2001-02-07,6.188,6.25,5.938,6.0,52900,6.188,6.25,5.938,6.0,52900,0.0,1.0
2001-02-08,6.125,6.313,6.0,6.25,36900,6.125,6.313,6.0,6.25,36900,0.0,1.0
2001-02-09,6.0,6.063,5.938,6.031,20400,6.0,6.063,5.938,6.031,20400,0.0,1.0
2001-02-12,6.063,6.25,5.938,6.047,19700,6.063,6.25,5.938,6.047,19700,0.0,1.0
2001-02-13,6.125,6.5,6.0,6.125,75700,6.125,6.5,6.0,6.125,75700,0.0,1.0
2001-02-14,6.063,6.25,5.75,6.125,81300,6.063,6.25,5.75,6.125,81300,0.0,1.0
2001-02-15,5.875,6.063,5.75,5.969,68600,5.875,6.063,5.75,5.969,68600,0.0,1.0
2001-02-16,6.0,6.016,5.875,5.891,24100,6.0,6.016,5.875,5.891,24100,0.0,1.0
2001-02-20,5.938,6.125,5.938,6.063,54100,5.938,6.125,5.938,6.063,54100,0.0,1.0
2001-02-21,5.969,6.125,5.938,5.938,28100,5.969,6.125,5.938,5.938,28100,0.0,1.0
2001-02-22,6.0,6.125,5.938,6.125,17800,6.0,6.125,5.938,6.125,17800,0.0,1.0
2001-02-23,6.0,6.0,5.938,5.969,152800,6.0,6.0,5.938,5.969,152800,0.0,1.0
2001-02-26,6.0,6.063,5.875,5.938,21500,6.0,6.063,5.875,5.938,21500,0.0,1.0
2001-02-27,5.938,6.063,5.875,5.938,31400,5.938,6.063,5.875,5.938,31400,0.0,1.0
2001-02-28,5.938,6.0,5.938,5.938,9800,5.938,6.0,5.938,5.938,9800,0.0,1.0
2001-03-01,6.0,6.0,5.938,5.938,43700,6.0,6.0,5.938,5.938,43700,0.0,1.0
2001-03-02,5.938,6.0,5.875,5.938,28600,5.938,6.0,5.875,5.938,28600,0.0,1.0
2001-03-05,5.813,6.0,5.813,6.0,17200,5.813,6.0,5.813,6.0,17200,0.0,1.0
2001-03-06,6.0,6.063,5.813,5.844,42900,6.0,6.063,5.813,5.844,42900,0.0,1.0
2001-03-07,6.0,6.063,5.938,6.0,108100,6.0,6.063,5.938,6.0,108100,0.0,1.0
2001-03-08,6.0,6.063,5.938,6.031,84900,6.0,6.063,5.938,6.031,84900,0.0,1.0
2001-03-09,6.0,6.125,5.938,6.0,153600,6.0,6.125,5.938,6.0,153600,0.0,1.0
2001-03-12,5.938,6.063,5.875,5.938,108100,5.938,6.063,5.875,5.938,108100,0.0,1.0
2001-03-13,5.938,6.063,5.938,5.938,50300,5.938,6.063,5.938,5.938,50300,0.0,1.0
2001-03-14,5.938,5.969,5.813,5.938,23900,5.938,5.969,5.813,5.938,23900,0.0,1.0
2001-03-15,6.031,6.031,5.875,5.875,50300,6.031,6.031,5.875,5.875,50300,0.0,1.0
2001-03-16,6.0,6.063,5.938,6.0,53700,6.0,6.063,5.938,6.0,53700,0.0,1.0
2001-03-19,6.125,6.281,6.0,6.0,153100,6.125,6.281,6.0,6.0,153100,0.0,1.0
2001-03-20,6.063,6.125,6.063,6.125,57000,6.063,6.125,6.063,6.125,57000,0.0,1.0
2001-03-21,6.125,6.125,6.0,6.063,58200,6.125,6.125,6.0,6.063,58200,0.0,1.0
2001-03-22,6.125,6.125,6.0,6.125,130500,6.125,6.125,6.0,6.125,130500,0.0,1.0
2001-03-23,6.063,6.125,6.063,6.063,22700,6.063,6.125,6.063,6.063,22700,0.0,1.0
2001-03-26,6.938,7.063,6.063,6.094,89400,6.938,7.063,6.063,6.094,89400,0.0,1.0
2001-03-27,7.375,7.375,6.625,7.031,63100,7.375,7.375,6.625,7.031,63100,0.0,1.0
2001-03-28,7.5,7.531,7.125,7.344,98100,7.5,7.531,7.125,7.344,98100,0.0,1.0
2001-03-29,7.438,7.5,7.125,7.281,87900,7.438,7.5,7.125,7.281,87900,0.0,1.0
2001-03-30,8.0,8.125,7.25,7.391,240700,8.0,8.125,7.25,7.391,240700,0.0,1.0
2001-04-02,7.688,8.188,7.688,8.063,27400,7.688,8.188,7.688,8.063,27400,0.0,1.0
2001-04-03,7.438,7.75,7.375,7.703,38800,7.438,7.75,7.375,7.703,38800,0.0,1.0
2001-04-04,6.719,7.5,6.625,7.5,63800,6.719,7.5,6.625,7.5,63800,0.0,1.0
2001-04-05,6.938,7.125,6.625,6.719,286500,6.938,7.125,6.625,6.719,286500,0.0,1.0
2001-04-06,6.734,7.0,6.625,6.875,26300,6.734,7.0,6.625,6.875,26300,0.0,1.0
2001-04-09,6.41,6.95,6.4,6.9,135400,6.41,6.95,6.4,6.9,135400,0.0,1.0
2001-04-10,6.57,6.65,6.3,6.6,55600,6.57,6.65,6.3,6.6,55600,0.0,1.0
2001-04-11,6.34,6.75,6.0,6.4,244500,6.34,6.75,6.0,6.4,244500,0.0,1.0
2001-04-12,6.15,6.34,5.96,6.3,144200,6.15,6.34,5.96,6.3,144200,0.0,1.0
2001-04-16,6.29,6.29,6.0,6.21,160100,6.29,6.29,6.0,6.21,160100,0.0,1.0
2001-04-17,7.0,7.0,6.06,6.06,205100,7.0,7.0,6.06,6.06,205100,0.0,1.0
2001-04-18,8.05,8.5,6.96,7.16,312900,8.05,8.5,6.96,7.16,312900,0.0,1.0
2001-04-19,8.32,8.6,7.9,7.9,175100,8.32,8.6,7.9,7.9,175100,0.0,1.0
2001-04-20,7.6,8.31,7.5,8.25,248800,7.6,8.31,7.5,8.25,248800,0.0,1.0
2001-04-23,7.15,7.41,7.0,7.38,90400,7.15,7.41,7.0,7.38,90400,0.0,1.0
2001-04-24,7.08,7.23,6.97,7.23,303200,7.08,7.23,6.97,7.23,303200,0.0,1.0
2001-04-25,8.1,8.15,7.0,7.05,601400,8.1,8.15,7.0,7.05,601400,0.0,1.0
2001-04-26,8.17,8.4,8.0,8.25,145000,8.17,8.4,8.0,8.25,145000,0.0,1.0
2001-04-27,8.2,8.3,8.0,8.245,81900,8.2,8.3,8.0,8.245,81900,0.0,1.0
2001-04-30,8.04,8.29,7.97,8.11,32900,8.04,8.29,7.97,8.11,32900,0.0,1.0
2001-05-01,8.0,8.1,8.0,8.0,14900,8.0,8.1,8.0,8.0,14900,0.0,1.0
2001-05-02,8.2,8.2,8.0,8.0,32100,8.2,8.2,8.0,8.0,32100,0.0,1.0
2001-05-03,8.97,9.0,8.0,8.2,219700,8.97,9.0,8.0,8.2,219700,0.0,1.0
2001-05-04,9.05,9.2,8.77,8.97,282000,9.05,9.2,8.77,8.97,282000,0.0,1.0
2001-05-07,9.1,9.25,9.02,9.07,26700,9.1,9.25,9.02,9.07,26700,0.0,1.0
2001-05-08,9.03,9.18,8.79,9.16,36900,9.03,9.18,8.79,9.16,36900,0.0,1.0
2001-05-09,9.0,9.05,8.7,9.02,55800,9.0,9.05,8.7,9.02,55800,0.0,1.0
2001-05-10,8.97,9.05,8.75,9.04,44000,8.97,9.05,8.75,9.04,44000,0.0,1.0
2001-05-11,8.9,8.97,8.7,8.9,73800,8.9,8.97,8.7,8.9,73800,0.0,1.0
2001-05-14,9.2,9.2,8.7,8.97,227300,9.2,9.2,8.7,8.97,227300,0.0,1.0
2001-05-15,9.54,9.55,9.0,9.15,177300,9.54,9.55,9.0,9.15,177300,0.0,1.0
2001-05-16,9.4,9.99,9.2,9.59,46500,9.4,9.99,9.2,9.59,46500,0.0,1.0
2001-05-17,9.3,9.79,9.2,9.4,31300,9.3,9.79,9.2,9.4,31300,0.0,1.0
2001-05-18,9.4,9.41,9.3,9.36,8700,9.4,9.41,9.3,9.36,8700,0.0,1.0
2001-05-21,9.63,9.75,9.33,9.33,40800,9.63,9.75,9.33,9.33,40800,0.0,1.0
2001-05-22,9.84,9.85,9.5,9.75,53700,9.84,9.85,9.5,9.75,53700,0.0,1.0
2001-05-23,9.75,9.8,9.5,9.75,90700,9.75,9.8,9.5,9.75,90700,0.0,1.0
2001-05-24,9.73,9.75,9.5,9.7,31800,9.73,9.75,9.5,9.7,31800,0.0,1.0
2001-05-25,9.89,9.99,9.75,9.75,138000,9.89,9.99,9.75,9.75,138000,0.0,1.0
2001-05-29,10.25,10.3,9.9,9.9,64600,10.25,10.3,9.9,9.9,64600,0.0,1.0
2001-05-30,10.15,10.49,10.01,10.18,96800,10.15,10.49,10.01,10.18,96800,0.0,1.0
2001-05-31,9.9,10.16,9.8,10.06,132900,9.9,10.16,9.8,10.06,132900,0.0,1.0
2001-06-01,9.85,9.95,9.7,9.93,149700,9.85,9.95,9.7,9.93,149700,0.0,1.0
2001-06-04,9.88,9.9,9.8,9.88,129600,9.88,9.9,9.8,9.88,129600,0.0,1.0
2001-06-05,10.1,10.15,9.85,9.9,163900,10.1,10.15,9.85,9.9,163900,0.0,1.0
2001-06-06,10.19,10.2,10.0,10.11,56800,10.19,10.2,10.0,10.11,56800,0.0,1.0
2001-06-07,10.3,10.4,10.0,10.13,27800,10.3,10.4,10.0,10.13,27800,0.0,1.0
2001-06-08,10.4,10.5,10.22,10.4,182000,10.4,10.5,10.22,10.4,182000,0.0,1.0
2001-06-11,9.9,10.44,9.69,10.39,200000,9.9,10.44,9.69,10.39,200000,0.0,1.0
2001-06-12,10.6,10.65,9.95,10.1,95800,10.6,10.65,9.95,10.1,95800,0.0,1.0
2001-06-13,10.9,10.97,10.5,10.67,90200,10.9,10.97,10.5,10.67,90200,0.0,1.0
2001-06-14,11.0,11.0,10.3,10.74,91000,11.0,11.0,10.3,10.74,91000,0.0,1.0
2001-06-15,10.91,11.05,10.76,10.9,70600,10.91,11.05,10.76,10.9,70600,0.0,1.0
2001-06-18,11.3,11.7,10.86,10.9,140400,11.3,11.7,10.86,10.9,140400,0.0,1.0
2001-06-19,11.05,11.3,11.05,11.29,84900,11.05,11.3,11.05,11.29,84900,0.0,1.0
2001-06-20,11.3,11.3,11.01,11.1,41200,11.3,11.3,11.01,11.1,41200,0.0,1.0
2001-06-21,11.57,11.6,11.25,11.25,187800,11.57,11.6,11.25,11.25,187800,0.0,1.0
2001-06-22,11.67,11.75,11.0,11.1,58100,11.67,11.75,11.0,11.1,58100,0.0,1.0
2001-06-25,11.6,11.75,11.35,11.65,97400,11.6,11.75,11.35,11.65,97400,0.0,1.0
2001-06-26,12.0,12.1,11.57,11.62,164800,12.0,12.1,11.57,11.62,164800,0.0,1.0
2001-06-27,12.55,12.7,12.0,12.05,429200,12.55,12.7,12.0,12.05,429200,0.0,1.0
2001-06-28,14.01,14.3,12.45,12.54,1040300,14.01,14.3,12.45,12.54,1040300,0.0,1.0
2001-06-29,14.84,15.5,13.25,14.0,961200,14.84,15.5,13.25,14.0,961200,0.0,1.0
2001-07-02,13.9,14.78,13.82,14.48,245800,13.9,14.78,13.82,14.48,245800,0.0,1.0
2001-07-03,12.91,14.0,12.9,13.91,168400,12.91,14.0,12.9,13.91,168400,0.0,1.0
2001-07-05,12.7,12.86,12.45,12.63,117300,12.7,12.86,12.45,12.63,117300,0.0,1.0
2001-07-06,13.0,13.25,12.2,12.75,362100,13.0,13.25,12.2,12.75,362100,0.0,1.0
2001-07-09,13.5,13.62,13.05,13.1,258100,13.5,13.62,13.05,13.1,258100,0.0,1.0
2001-07-10,12.95,13.58,12.95,13.55,105100,12.95,13.58,12.95,13.55,105100,0.0,1.0
2001-07-11,13.8,13.95,12.15,12.96,469300,13.8,13.95,12.15,12.96,469300,0.0,1.0
2001-07-12,13.3,13.85,13.1,13.8,1482700,13.3,13.85,13.1,13.8,1482700,0.0,1.0
2001-07-13,13.3,13.3,12.61,13.3,188300,13.3,13.3,12.61,13.3,188300,0.0,1.0
2001-07-16,13.25,13.3,12.75,12.85,227100,13.25,13.3,12.75,12.85,227100,0.0,1.0
2001-07-17,12.29,13.15,11.17,13.14,718300,12.29,13.15,11.17,13.14,718300,0.0,1.0
2001-07-18,12.35,12.43,11.9,12.21,204600,12.35,12.43,11.9,12.21,204600,0.0,1.0
2001-07-19,13.04,13.13,12.1,12.1,306700,13.04,13.13,12.1,12.1,306700,0.0,1.0
2001-07-20,13.08,13.15,12.9,13.02,77800,13.08,13.15,12.9,13.02,77800,0.0,1.0
2001-07-23,13.01,13.1,12.75,13.04,58900,13.01,13.1,12.75,13.04,58900,0.0,1.0
2001-07-24,13.01,13.1,12.47,12.9,87900,13.01,13.1,12.47,12.9,87900,0.0,1.0
2001-07-25,13.3,13.48,12.88,12.88,241400,13.3,13.48,12.88,12.88,241400,0.0,1.0
2001-07-26,11.88,13.19,11.02,13.16,585600,11.88,13.19,11.02,13.16,585600,0.0,1.0
2001-07-27,12.22,12.4,11.6,11.7,152100,12.22,12.4,11.6,11.7,152100,0.0,1.0
2001-07-30,11.95,12.28,11.95,12.07,53700,11.95,12.28,11.95,12.07,53700,0.0,1.0
2001-07-31,12.0,12.2,11.91,11.95,138700,12.0,12.2,11.91,11.95,138700,0.0,1.0
2001-08-01,11.6,12.15,11.35,12.15,206100,11.6,12.15,11.35,12.15,206100,0.0,1.0
2001-08-02,11.58,12.4,11.4,12.0,259300,11.58,12.4,11.4,12.0,259300,0.0,1.0
2001-08-03,11.95,12.15,11.1,11.4,83900,11.95,12.15,11.1,11.4,83900,0.0,1.0
2001-08-06,12.07,12.15,11.62,12.0,105300,12.07,12.15,11.62,12.0,105300,0.0,1.0
2001-08-07,12.0,12.05,11.8,11.99,19500,12.0,12.05,11.8,11.99,19500,0.0,1.0
2001-08-08,12.45,12.72,12.02,12.23,304500,12.45,12.72,12.02,12.23,304500,0.0,1.0
2001-08-09,12.76,12.8,12.0,12.75,29300,12.76,12.8,12.0,12.75,29300,0.0,1.0
2001-08-10,12.98,13.05,12.7,12.7,53800,12.98,13.05,12.7,12.7,53800,0.0,1.0
2001-08-13,13.0,13.09,12.7,12.94,195200,13.0,13.09,12.7,12.94,195200,0.0,1.0
2001-08-14,12.95,13.05,12.57,12.86,74300,12.95,13.05,12.57,12.86,74300,0.0,1.0
2001-08-15,13.35,13.42,12.61,13.04,210600,13.35,13.42,12.61,13.04,210600,0.0,1.0
2001-08-16,12.91,13.75,12.65,13.75,349600,12.91,13.75,12.65,13.75,349600,0.0,1.0
2001-08-17,12.8,13.0,12.25,13.0,163700,12.8,13.0,12.25,13.0,163700,0.0,1.0
2001-08-20,12.8,12.8,12.8,12.8,278000,12.8,12.8,12.8,12.8,278000,0.0,1.0
2001-08-21,12.5,13.24,12.25,13.23,273400,12.5,13.24,12.25,13.23,273400,0.0,1.0
2001-08-22,12.19,12.84,11.75,12.84,80100,12.19,12.84,11.75,12.84,80100,0.0,1.0
2001-08-23,13.25,13.27,12.25,12.5,374200,13.25,13.27,12.25,12.5,374200,0.0,1.0
2001-08-24,12.82,12.99,12.71,12.98,626900,12.82,12.99,12.71,12.98,626900,0.0,1.0
2001-08-27,13.04,13.05,12.75,12.9,393500,13.04,13.05,12.75,12.9,393500,0.0,1.0
2001-08-28,13.05,13.1,12.95,13.01,460600,13.05,13.1,12.95,13.01,460600,0.0,1.0
2001-08-29,13.01,13.1,12.9,13.0,135900,13.01,13.1,12.9,13.0,135900,0.0,1.0
2001-08-30,12.96,13.08,12.6,13.08,173400,12.96,13.08,12.6,13.08,173400,0.0,1.0
2001-08-31,12.8,13.03,12.55,12.85,45200,12.8,13.03,12.55,12.85,45200,0.0,1.0
2001-09-04,12.85,12.96,12.36,12.75,47400,12.85,12.96,12.36,12.75,47400,0.0,1.0
2001-09-05,12.85,13.0,12.4,12.84,110500,12.85,13.0,12.4,12.84,110500,0.0,1.0
2001-09-06,12.63,12.9,12.52,12.52,24000,12.63,12.9,12.52,12.52,24000,0.0,1.0
2001-09-07,12.8,13.1,12.65,12.65,209100,12.8,13.1,12.65,12.65,209100,0.0,1.0
2001-09-10,10.5,12.8,10.3,12.79,261200,10.5,12.8,10.3,12.79,261200,0.0,1.0
2001-09-17,10.74,11.12,10.15,10.24,141900,10.74,11.12,10.15,10.24,141900,0.0,1.0
2001-09-18,10.85,11.27,10.52,10.79,62800,10.85,11.27,10.52,10.79,62800,0.0,1.0
2001-09-19,10.62,10.91,10.55,10.91,113200,10.62,10.91,10.55,10.91,113200,0.0,1.0
2001-09-20,10.6,10.65,10.5,10.65,92600,10.6,10.65,10.5,10.65,92600,0.0,1.0
2001-09-21,10.01,10.55,9.9,10.55,211800,10.01,10.55,9.9,10.55,211800,0.0,1.0
2001-09-24,10.89,11.0,10.12,10.4,72100,10.89,11.0,10.12,10.4,72100,0.0,1.0
2001-09-25,10.89,10.89,10.89,10.89,155300,10.89,10.89,10.89,10.89,155300,0.0,1.0
2001-09-26,10.55,11.54,10.4,11.54,169900,10.55,11.54,10.4,11.54,169900,0.0,1.0
2001-09-27,10.89,10.89,10.5,10.5,60600,10.89,10.89,10.5,10.5,60600,0.0,1.0
2001-09-28,12.06,12.55,10.92,10.93,127600,12.06,12.55,10.92,10.93,127600,0.0,1.0
2001-10-01,12.1,12.36,11.87,11.88,56300,12.1,12.36,11.87,11.88,56300,0.0,1.0
2001-10-02,12.86,13.05,12.18,12.24,156400,12.86,13.05,12.18,12.24,156400,0.0,1.0
2001-10-03,12.7,13.2,12.5,13.2,778000,12.7,13.2,12.5,13.2,778000,0.0,1.0
2001-10-04,12.5,12.97,12.38,12.97,284500,12.5,12.97,12.38,12.97,284500,0.0,1.0
2001-10-05,12.0,12.39,11.5,12.39,344500,12.0,12.39,11.5,12.39,344500,0.0,1.0
2001-10-08,11.77,11.9,11.49,11.9,130900,11.77,11.9,11.49,11.9,130900,0.0,1.0
2001-10-09,11.85,12.35,11.69,11.72,75000,11.85,12.35,11.69,11.72,75000,0.0,1.0
2001-10-10,12.0,12.0,11.7,11.72,59700,12.0,12.0,11.7,11.72,59700,0.0,1.0
2001-10-11,12.49,12.7,11.9,12.0,189700,12.49,12.7,11.9,12.0,189700,0.0,1.0
2001-10-12,12.0,12.6,11.53,12.6,38400,12.0,12.6,11.53,12.6,38400,0.0,1.0
2001-10-15,12.0,12.1,11.55,11.55,45700,12.0,12.1,11.55,11.55,45700,0.0,1.0
2001-10-16,11.95,12.15,11.55,12.0,40400,11.95,12.15,11.55,12.0,40400,0.0,1.0
2001-10-17,11.65,12.05,11.55,11.97,23600,11.65,12.05,11.55,11.97,23600,0.0,1.0
2001-10-18,11.1,12.0,11.1,12.0,24500,11.1,12.0,11.1,12.0,24500,0.0,1.0
2001-10-19,10.95,11.2,10.56,11.13,48900,10.95,11.2,10.56,11.13,48900,0.0,1.0
2001-10-22,11.16,11.25,10.8,10.9,146500,11.16,11.25,10.8,10.9,146500,0.0,1.0
2001-10-23,11.25,11.35,10.85,11.35,232700,11.25,11.35,10.85,11.35,232700,0.0,1.0
2001-10-24,10.97,11.45,10.88,11.1,111700,10.97,11.45,10.88,11.1,111700,0.0,1.0
2001-10-25,9.0,11.0,8.2,10.96,854900,9.0,11.0,8.2,10.96,854900,0.0,1.0
2001-10-26,9.87,9.95,9.11,9.2,444800,9.87,9.95,9.11,9.2,444800,0.0,1.0
2001-10-29,10.05,10.29,9.7,9.7,762500,10.05,10.29,9.7,9.7,762500,0.0,1.0
2001-10-30,10.07,10.2,10.0,10.2,624100,10.07,10.2,10.0,10.2,624100,0.0,1.0
2001-10-31,10.2,10.39,9.86,9.86,579900,10.2,10.39,9.86,9.86,579900,0.0,1.0
2001-11-01,10.4,10.5,10.2,10.2,105200,10.4,10.5,10.2,10.2,105200,0.0,1.0
2001-11-02,10.61,10.61,10.37,10.37,233900,10.61,10.61,10.37,10.37,233900,0.0,1.0
2001-11-05,10.47,10.7,10.3,10.35,194900,10.47,10.7,10.3,10.35,194900,0.0,1.0
2001-11-06,10.46,10.56,10.37,10.49,49100,10.46,10.56,10.37,10.49,49100,0.0,1.0
2001-11-07,10.53,10.55,10.29,10.55,48400,10.53,10.55,10.29,10.55,48400,0.0,1.0
2001-11-08,10.07,10.52,10.0,10.39,30500,10.07,10.52,10.0,10.39,30500,0.0,1.0
2001-11-09,10.47,10.49,9.9,10.0,26100,10.47,10.49,9.9,10.0,26100,0.0,1.0
2001-11-12,10.28,10.35,9.91,10.21,21600,10.28,10.35,9.91,10.21,21600,0.0,1.0
2001-11-13,10.16,10.37,10.05,10.37,28600,10.16,10.37,10.05,10.37,28600,0.0,1.0
2001-11-14,10.66,10.75,10.0,10.0,468800,10.66,10.75,10.0,10.0,468800,0.0,1.0
2001-11-15,10.7,10.95,10.5,10.5,115200,10.7,10.95,10.5,10.5,115200,0.0,1.0
2001-11-16,11.96,11.98,10.69,10.69,104900,11.96,11.98,10.69,10.69,104900,0.0,1.0
2001-11-19,12.87,13.07,11.85,11.85,229600,12.87,13.07,11.85,11.85,229600,0.0,1.0
2001-11-20,12.95,13.05,12.65,12.7,118000,12.95,13.05,12.65,12.7,118000,0.0,1.0
2001-11-21,13.0,13.05,12.75,13.05,209400,13.0,13.05,12.75,13.05,209400,0.0,1.0
2001-11-23,12.97,13.05,12.89,13.05,48700,12.97,13.05,12.89,13.05,48700,0.0,1.0
2001-11-26,13.04,13.05,12.89,12.89,87800,13.04,13.05,12.89,12.89,87800,0.0,1.0
2001-11-27,13.0,13.09,12.9,13.05,297700,13.0,13.09,12.9,13.05,297700,0.0,1.0
2001-11-28,13.07,13.1,12.88,13.1,102300,13.07,13.1,12.88,13.1,102300,0.0,1.0
2001-11-29,13.25,13.27,13.0,13.1,166800,13.25,13.27,13.0,13.1,166800,0.0,1.0
2001-11-30,14.46,15.0,13.15,13.25,622900,14.46,15.0,13.15,13.25,622900,0.0,1.0
2001-12-03,14.1,14.5,13.84,14.5,281600,14.1,14.5,13.84,14.5,281600,0.0,1.0
2001-12-04,14.34,14.83,14.02,14.02,198600,14.34,14.83,14.02,14.02,198600,0.0,1.0
2001-12-05,15.1,15.99,14.32,14.35,434200,15.1,15.99,14.32,14.35,434200,0.0,1.0
2001-12-06,16.11,16.5,15.4,16.5,745900,16.11,16.5,15.4,16.5,745900,0.0,1.0
2001-12-07,15.0,16.46,14.46,16.46,603200,15.0,16.46,14.46,16.46,603200,0.0,1.0
2001-12-10,14.95,15.25,14.45,14.75,233200,14.95,15.25,14.45,14.75,233200,0.0,1.0
2001-12-11,14.95,15.27,14.9,14.98,149500,14.95,15.27,14.9,14.98,149500,0.0,1.0
2001-12-12,15.12,15.17,14.85,14.95,175900,15.12,15.17,14.85,14.95,175900,0.0,1.0
2001-12-13,14.95,15.2,14.9,14.95,205400,14.95,15.2,14.9,14.95,205400,0.0,1.0
2001-12-14,14.85,15.0,14.26,14.95,245200,14.85,15.0,14.26,14.95,245200,0.0,1.0
2001-12-17,14.44,14.68,13.95,14.55,136300,14.44,14.68,13.95,14.55,136300,0.0,1.0
2001-12-18,15.66,16.1,13.98,13.98,659300,15.66,16.1,13.98,13.98,659300,0.0,1.0
2001-12-19,16.25,16.45,15.22,15.6,215100,16.25,16.45,15.22,15.6,215100,0.0,1.0
2001-12-20,15.48,16.5,14.75,16.11,185200,15.48,16.5,14.75,16.11,185200,0.0,1.0
2001-12-21,16.03,16.3,15.47,15.48,251200,16.03,16.3,15.47,15.48,251200,0.0,1.0
2001-12-24,14.9,15.97,14.71,15.6,49600,14.9,15.97,14.71,15.6,49600,0.0,1.0
2001-12-26,15.39,15.65,14.75,14.75,111600,15.39,15.65,14.75,14.75,111600,0.0,1.0
2001-12-27,15.7,15.75,15.0,15.09,88900,15.7,15.75,15.0,15.09,88900,0.0,1.0
2001-12-28,15.73,15.8,15.23,15.42,234000,15.73,15.8,15.23,15.42,234000,0.0,1.0
2001-12-31,15.6,15.75,14.82,15.75,374300,15.6,15.75,14.82,15.75,374300,0.0,1.0
2002-01-02,15.77,15.77,15.1,15.1,118600,15.77,15.77,15.1,15.1,118600,0.0,1.0
2002-01-03,17.4,17.8,15.8,17.8,550900,17.4,17.8,15.8,17.8,550900,0.0,1.0
2002-01-04,17.11,17.86,16.71,17.2,498400,17.11,17.86,16.71,17.2,498400,0.0,1.0
2002-01-07,17.38,17.52,17.05,17.1,126600,17.38,17.52,17.05,17.1,126600,0.0,1.0
2002-01-08,14.62,16.75,13.6,16.73,2747700,14.62,16.75,13.6,16.73,2747700,0.0,1.0
2002-01-09,14.27,14.65,13.85,14.65,522000,14.27,14.65,13.85,14.65,522000,0.0,1.0
2002-01-10,12.99,14.1,12.95,14.1,545900,12.99,14.1,12.95,14.1,545900,0.0,1.0
2002-01-11,12.87,13.45,12.67,13.22,702600,12.87,13.45,12.67,13.22,702600,0.0,1.0
2002-01-14,12.95,13.06,11.78,12.86,1236000,12.95,13.06,11.78,12.86,1236000,0.0,1.0
2002-01-15,12.84,13.19,12.6,13.05,428500,12.84,13.19,12.6,13.05,428500,0.0,1.0
2002-01-16,13.01,13.1,12.55,12.75,249400,13.01,13.1,12.55,12.75,249400,0.0,1.0
2002-01-17,12.86,13.13,12.38,13.0,148800,12.86,13.13,12.38,13.0,148800,0.0,1.0
2002-01-18,13.19,13.4,12.65,12.75,217900,13.19,13.4,12.65,12.75,217900,0.0,1.0
2002-01-22,13.98,13.99,13.12,13.12,182400,13.98,13.99,13.12,13.12,182400,0.0,1.0
2002-01-23,13.29,14.07,12.19,14.07,603700,13.29,14.07,12.19,14.07,603700,0.0,1.0
2002-01-24,13.25,13.33,12.88,13.2,149800,13.25,13.33,12.88,13.2,149800,0.0,1.0
2002-01-25,13.75,14.0,13.0,13.25,122900,13.75,14.0,13.0,13.25,122900,0.0,1.0
2002-01-28,12.83,13.76,12.76,13.56,227200,12.83,13.76,12.76,13.56,227200,0.0,1.0
2002-01-29,12.98,13.25,12.91,12.99,192000,12.98,13.25,12.91,12.99,192000,0.0,1.0
2002-01-30,12.3,13.0,11.83,12.98,184600,12.3,13.0,11.83,12.98,184600,0.0,1.0
2002-01-31,13.05,13.49,12.15,12.15,329100,13.05,13.49,12.15,12.15,329100,0.0,1.0
2002-02-01,13.35,13.45,12.68,13.45,173000,13.35,13.45,12.68,13.45,173000,0.0,1.0
2002-02-04,13.08,13.5,13.08,13.4,149500,13.08,13.5,13.08,13.4,149500,0.0,1.0
2002-02-05,12.66,13.29,12.3,13.05,1196000,12.66,13.29,12.3,13.05,1196000,0.0,1.0
2002-02-06,12.18,12.89,11.87,12.6,379700,12.18,12.89,11.87,12.6,379700,0.0,1.0
2002-02-07,12.01,12.3,11.7,12.04,220300,12.01,12.3,11.7,12.04,220300,0.0,1.0
2002-02-08,12.05,12.15,11.79,12.0,224100,12.05,12.15,11.79,12.0,224100,0.0,1.0
2002-02-11,11.65,12.52,11.53,12.14,268600,11.65,12.52,11.53,12.14,268600,0.0,1.0
2002-02-12,11.55,11.65,10.72,11.55,405400,11.55,11.65,10.72,11.55,405400,0.0,1.0
2002-02-13,12.02,12.09,11.4,11.45,258800,12.02,12.09,11.4,11.45,258800,0.0,1.0
2002-02-14,12.23,12.23,11.9,12.05,195600,12.23,12.23,11.9,12.05,195600,0.0,1.0
2002-02-15,11.96,12.25,11.82,11.97,160200,11.96,12.25,11.82,11.97,160200,0.0,1.0
2002-02-19,12.11,12.16,11.65,11.79,96800,12.11,12.16,11.65,11.79,96800,0.0,1.0
2002-02-20,12.1,12.34,11.9,12.34,130600,12.1,12.34,11.9,12.34,130600,0.0,1.0
2002-02-21,12.15,12.49,12.07,12.1,93600,12.15,12.49,12.07,12.1,93600,0.0,1.0
2002-02-22,13.05,13.1,12.05,12.15,295200,13.05,13.1,12.05,12.15,295200,0.0,1.0
2002-02-25,13.05,13.5,12.72,12.75,163000,13.05,13.5,12.72,12.75,163000,0.0,1.0
2002-02-26,13.15,13.25,12.92,13.0,95700,13.15,13.25,12.92,13.0,95700,0.0,1.0
2002-02-27,13.0,13.39,12.94,13.11,97500,13.0,13.39,12.94,13.11,97500,0.0,1.0
2002-02-28,12.98,13.22,12.93,13.15,44600,12.98,13.22,12.93,13.15,44600,0.0,1.0
2002-03-01,13.1,13.25,12.96,12.98,114300,13.1,13.25,12.96,12.98,114300,0.0,1.0
2002-03-04,13.93,14.0,13.05,13.19,222300,13.93,14.0,13.05,13.19,222300,0.0,1.0
2002-03-05,13.87,14.08,13.85,13.96,134000,13.87,14.08,13.85,13.96,134000,0.0,1.0
2002-03-06,13.84,13.89,13.6,13.68,47600,13.84,13.89,13.6,13.68,47600,0.0,1.0
2002-03-07,13.7,13.85,13.65,13.8,37200,13.7,13.85,13.65,13.8,37200,0.0,1.0
2002-03-08,13.6,13.75,13.37,13.65,178000,13.6,13.75,13.37,13.65,178000,0.0,1.0
2002-03-11,13.34,13.65,13.16,13.61,103600,13.34,13.65,13.16,13.61,103600,0.0,1.0
2002-03-12,13.32,13.49,13.05,13.15,106300,13.32,13.49,13.05,13.15,106300,0.0,1.0
2002-03-13,13.09,13.34,12.95,13.15,68100,13.09,13.34,12.95,13.15,68100,0.0,1.0
2002-03-14,13.36,13.4,13.05,13.4,72500,13.36,13.4,13.05,13.4,72500,0.0,1.0
2002-03-15,13.29,13.4,13.18,13.29,116900,13.29,13.4,13.18,13.29,116900,0.0,1.0
2002-03-18,13.1,13.42,13.09,13.42,61700,13.1,13.42,13.09,13.42,61700,0.0,1.0
2002-03-19,13.55,13.65,13.1,13.25,188100,13.55,13.65,13.1,13.25,188100,0.0,1.0
2002-03-20,13.64,13.75,13.34,13.7,57900,13.64,13.75,13.34,13.7,57900,0.0,1.0
2002-03-21,13.51,13.65,13.2,13.65,39500,13.51,13.65,13.2,13.65,39500,0.0,1.0
2002-03-22,13.56,13.63,13.39,13.5,50500,13.56,13.63,13.39,13.5,50500,0.0,1.0
2002-03-25,13.25,13.64,13.25,13.64,30700,13.25,13.64,13.25,13.64,30700,0.0,1.0
2002-03-26,13.75,13.76,13.21,13.21,28500,13.75,13.76,13.21,13.21,28500,0.0,1.0
2002-03-27,13.6,13.8,13.5,13.5,42700,13.6,13.8,13.5,13.5,42700,0.0,1.0
2002-03-28,13.62,13.75,13.4,13.75,44400,13.62,13.75,13.4,13.75,44400,0.0,1.0
2002-04-01,13.34,13.75,13.21,13.75,43300,13.34,13.75,13.21,13.75,43300,0.0,1.0
2002-04-02,13.3,13.45,13.2,13.45,27200,13.3,13.45,13.2,13.45,27200,0.0,1.0
2002-04-03,13.25,13.35,13.13,13.3,16400,13.25,13.35,13.13,13.3,16400,0.0,1.0
2002-04-04,13.31,13.31,13.25,13.25,38400,13.31,13.31,13.25,13.25,38400,0.0,1.0
2002-04-05,13.0,13.38,13.0,13.25,27600,13.0,13.38,13.0,13.25,27600,0.0,1.0
2002-04-08,13.35,13.35,12.66,12.95,78100,13.35,13.35,12.66,12.95,78100,0.0,1.0
2002-04-09,13.39,13.75,13.27,13.53,138500,13.39,13.75,13.27,13.53,138500,0.0,1.0
2002-04-10,13.01,13.4,12.97,13.35,70800,13.01,13.4,12.97,13.35,70800,0.0,1.0
2002-04-11,12.97,13.1,12.9,12.96,57800,12.97,13.1,12.9,12.96,57800,0.0,1.0
2002-04-12,13.52,13.6,12.97,12.98,59000,13.52,13.6,12.97,12.98,59000,0.0,1.0
2002-04-15,13.65,13.65,13.12,13.15,41400,13.65,13.65,13.12,13.15,41400,0.0,1.0
2002-04-16,14.4,14.68,13.46,13.46,284100,14.4,14.68,13.46,13.46,284100,0.0,1.0
2002-04-17,13.88,14.5,13.5,14.44,141600,13.88,14.5,13.5,14.44,141600,0.0,1.0
2002-04-18,13.75,14.1,13.4,13.8,33800,13.75,14.1,13.4,13.8,33800,0.0,1.0
2002-04-19,13.72,13.84,13.45,13.54,59100,13.72,13.84,13.45,13.54,59100,0.0,1.0
2002-04-22,13.75,13.79,13.47,13.5,48700,13.75,13.79,13.47,13.5,48700,0.0,1.0
2002-04-23,13.9,14.0,13.7,13.74,61700,13.9,14.0,13.7,13.74,61700,0.0,1.0
2002-04-24,13.9,14.3,13.65,14.19,252000,13.9,14.3,13.65,14.19,252000,0.0,1.0
2002-04-25,13.79,14.0,13.59,13.82,64500,13.79,14.0,13.59,13.82,64500,0.0,1.0
2002-04-26,13.38,13.98,13.15,13.8,103000,13.38,13.98,13.15,13.8,103000,0.0,1.0
2002-04-29,13.08,13.47,12.98,13.4,46400,13.08,13.47,12.98,13.4,46400,0.0,1.0
2002-04-30,13.79,13.95,12.94,12.98,105000,13.79,13.95,12.94,12.98,105000,0.0,1.0
2002-05-01,13.97,14.05,13.64,13.64,89700,13.97,14.05,13.64,13.64,89700,0.0,1.0
2002-05-02,14.01,14.01,13.76,13.76,72600,14.01,14.01,13.76,13.76,72600,0.0,1.0
2002-05-03,14.0,14.06,13.27,13.85,191900,14.0,14.06,13.27,13.85,191900,0.0,1.0
2002-05-06,14.5,14.6,13.7,14.06,192900,14.5,14.6,13.7,14.06,192900,0.0,1.0
2002-05-07,14.25,14.6,14.08,14.4,155200,14.25,14.6,14.08,14.4,155200,0.0,1.0
2002-05-08,14.4,14.5,14.15,14.22,102600,14.4,14.5,14.15,14.22,102600,0.0,1.0
2002-05-09,13.88,14.26,13.5,13.62,105500,13.88,14.26,13.5,13.62,105500,0.0,1.0
2002-05-10,13.39,13.95,13.25,13.8,189000,13.39,13.95,13.25,13.8,189000,0.0,1.0
2002-05-13,13.5,13.75,13.35,13.54,116700,13.5,13.75,13.35,13.54,116700,0.0,1.0
2002-05-14,13.41,13.64,13.3,13.64,165600,13.41,13.64,13.3,13.64,165600,0.0,1.0
2002-05-15,13.53,13.65,13.35,13.5,103900,13.53,13.65,13.35,13.5,103900,0.0,1.0
2002-05-16,13.62,13.8,13.3,13.3,145600,13.62,13.8,13.3,13.3,145600,0.0,1.0
2002-05-17,13.01,13.7,12.74,13.46,84100,13.01,13.7,12.74,13.46,84100,0.0,1.0
2002-05-20,13.0,13.45,12.73,12.73,54600,13.0,13.45,12.73,12.73,54600,0.0,1.0
2002-05-21,12.35,13.1,12.21,13.01,126200,12.35,13.1,12.21,13.01,126200,0.0,1.0
2002-05-22,11.98,12.59,11.83,12.31,193300,11.98,12.59,11.83,12.31,193300,0.0,1.0
2002-05-23,11.65,12.29,11.26,12.0,166300,11.65,12.29,11.26,12.0,166300,0.0,1.0
2002-05-24,11.6,11.75,11.23,11.52,168000,11.6,11.75,11.23,11.52,168000,0.0,1.0
2002-05-28,11.5,11.8,11.28,11.61,160100,11.5,11.8,11.28,11.61,160100,0.0,1.0
2002-05-29,11.66,12.4,11.66,11.7,173900,11.66,12.4,11.66,11.7,173900,0.0,1.0
2002-05-30,11.62,11.92,11.41,11.6,303900,11.62,11.92,11.41,11.6,303900,0.0,1.0
2002-05-31,11.24,11.84,11.23,11.62,97200,11.24,11.84,11.23,11.62,97200,0.0,1.0
2002-06-03,11.1,11.24,10.78,11.24,158300,11.1,11.24,10.78,11.24,158300,0.0,1.0
2002-06-04,10.25,11.1,9.85,11.1,172000,10.25,11.1,9.85,11.1,172000,0.0,1.0
2002-06-05,10.95,11.1,10.75,11.09,236100,10.95,11.1,10.75,11.09,236100,0.0,1.0
2002-06-06,10.65,10.96,10.39,10.96,68800,10.65,10.96,10.39,10.96,68800,0.0,1.0
2002-06-07,10.88,10.88,10.31,10.4,203400,10.88,10.88,10.31,10.4,203400,0.0,1.0
2002-06-10,10.9,11.0,10.7,10.7,77700,10.9,11.0,10.7,10.7,77700,0.0,1.0
2002-06-11,10.9,11.0,10.8,11.0,91500,10.9,11.0,10.8,11.0,91500,0.0,1.0
2002-06-12,10.9,11.0,10.7,10.9,61400,10.9,11.0,10.7,10.9,61400,0.0,1.0
2002-06-13,10.76,10.97,10.7,10.95,65200,10.76,10.97,10.7,10.95,65200,0.0,1.0
2002-06-14,10.5,11.0,10.26,10.75,60700,10.5,11.0,10.26,10.75,60700,0.0,1.0
2002-06-17,10.22,10.75,9.95,10.35,165700,10.22,10.75,9.95,10.35,165700,0.0,1.0
2002-06-18,10.29,10.36,10.05,10.05,140400,10.29,10.36,10.05,10.05,140400,0.0,1.0
2002-06-19,10.58,10.73,10.01,10.15,122000,10.58,10.73,10.01,10.15,122000,0.0,1.0
2002-06-20,10.25,10.7,10.25,10.58,118200,10.25,10.7,10.25,10.58,118200,0.0,1.0
2002-06-21,10.3,10.53,10.23,10.25,55800,10.3,10.53,10.23,10.25,55800,0.0,1.0
2002-06-24,10.57,10.67,10.0,10.16,111000,10.57,10.67,10.0,10.16,111000,0.0,1.0
2002-06-25,10.72,10.9,10.5,10.57,168100,10.72,10.9,10.5,10.57,168100,0.0,1.0
2002-06-26,10.83,10.87,10.2,10.48,77400,10.83,10.87,10.2,10.48,77400,0.0,1.0
2002-06-27,10.97,11.3,10.83,10.85,138300,10.97,11.3,10.83,10.85,138300,0.0,1.0
2002-06-28,11.16,11.3,10.7,10.7,228000,11.16,11.3,10.7,10.7,228000,0.0,1.0
2002-07-01,10.89,11.25,10.15,11.15,138400,10.89,11.25,10.15,11.15,138400,0.0,1.0
2002-07-02,10.0,10.88,9.33,10.88,133500,10.0,10.88,9.33,10.88,133500,0.0,1.0
2002-07-03,9.95,10.1,9.56,10.0,64100,9.95,10.1,9.56,10.0,64100,0.0,1.0
2002-07-05,10.2,10.3,9.81,10.0,59000,10.2,10.3,9.81,10.0,59000,0.0,1.0
2002-07-08,9.91,10.4,9.9,10.0,133700,9.91,10.4,9.9,10.0,133700,0.0,1.0
2002-07-09,9.89,10.05,9.65,10.05,75200,9.89,10.05,9.65,10.05,75200,0.0,1.0
2002-07-10,9.75,9.98,9.64,9.854,42900,9.75,9.98,9.64,9.854,42900,0.0,1.0
2002-07-11,9.55,9.83,9.47,9.63,86800,9.55,9.83,9.47,9.63,86800,0.0,1.0
2002-07-12,9.79,9.88,9.5,9.75,42800,9.79,9.88,9.5,9.75,42800,0.0,1.0
2002-07-15,9.82,9.9,9.41,9.66,47600,9.82,9.9,9.41,9.66,47600,0.0,1.0
2002-07-16,9.87,9.95,9.48,9.83,37100,9.87,9.95,9.48,9.83,37100,0.0,1.0
2002-07-17,10.47,10.55,9.7,9.78,133600,10.47,10.55,9.7,9.78,133600,0.0,1.0
2002-07-18,10.4,10.77,10.09,10.44,38700,10.4,10.77,10.09,10.44,38700,0.0,1.0
2002-07-19,10.08,10.5,9.95,10.35,155500,10.08,10.5,9.95,10.35,155500,0.0,1.0
2002-07-22,9.9,10.2,9.9,9.95,57100,9.9,10.2,9.9,9.95,57100,0.0,1.0
2002-07-23,9.52,9.99,9.45,9.99,222500,9.52,9.99,9.45,9.99,222500,0.0,1.0
2002-07-24,9.1,9.45,8.71,9.45,140500,9.1,9.45,8.71,9.45,140500,0.0,1.0
2002-07-25,8.9,9.01,8.53,9.01,79400,8.9,9.01,8.53,9.01,79400,0.0,1.0
2002-07-26,8.55,9.19,7.86,8.96,85600,8.55,9.19,7.86,8.96,85600,0.0,1.0
2002-07-29,8.0,8.18,7.79,7.8,103400,8.0,8.18,7.79,7.8,103400,0.0,1.0
2002-07-30,7.65,8.24,7.54,8.08,94900,7.65,8.24,7.54,8.08,94900,0.0,1.0
2002-07-31,7.11,7.78,7.1,7.78,79600,7.11,7.78,7.1,7.78,79600,0.0,1.0
2002-08-01,6.461,7.3,5.83,7.249,97300,6.461,7.3,5.83,7.249,97300,0.0,1.0
2002-08-02,5.941,6.7,5.9,6.6,165100,5.941,6.7,5.9,6.6,165100,0.0,1.0
2002-08-05,5.45,6.34,5.33,6.32,95100,5.45,6.34,5.33,6.32,95100,0.0,1.0
2002-08-06,5.38,5.4,4.75,5.35,761400,5.38,5.4,4.75,5.35,761400,0.0,1.0
2002-08-07,5.901,6.15,5.62,5.85,288100,5.901,6.15,5.62,5.85,288100,0.0,1.0
2002-08-08,6.1,6.2,5.61,6.15,433800,6.1,6.2,5.61,6.15,433800,0.0,1.0
2002-08-09,6.6,6.789,6.0,6.1,416200,6.6,6.789,6.0,6.1,416200,0.0,1.0
2002-08-12,6.76,6.86,6.5,6.7,211100,6.76,6.86,6.5,6.7,211100,0.0,1.0
2002-08-13,6.25,6.87,6.25,6.76,158900,6.25,6.87,6.25,6.76,158900,0.0,1.0
2002-08-14,6.49,6.7,6.2,6.231,222100,6.49,6.7,6.2,6.231,222100,0.0,1.0
2002-08-15,6.51,6.75,6.46,6.66,241600,6.51,6.75,6.46,6.66,241600,0.0,1.0
2002-08-16,6.88,7.0,6.51,6.519,89400,6.88,7.0,6.51,6.519,89400,0.0,1.0
2002-08-19,7.27,7.28,6.8,6.89,131500,7.27,7.28,6.8,6.89,131500,0.0,1.0
2002-08-20,7.86,7.989,7.279,7.28,109600,7.86,7.989,7.279,7.28,109600,0.0,1.0
2002-08-21,8.0,8.0,7.72,7.92,46600,8.0,8.0,7.72,7.92,46600,0.0,1.0
2002-08-22,7.94,8.08,7.691,7.89,71100,7.94,8.08,7.691,7.89,71100,0.0,1.0
2002-08-23,7.94,8.16,7.81,7.9,60700,7.94,8.16,7.81,7.9,60700,0.0,1.0
2002-08-26,7.82,8.24,7.59,8.03,57300,7.82,8.24,7.59,8.03,57300,0.0,1.0
2002-08-27,7.779,7.94,7.701,7.701,40600,7.779,7.94,7.701,7.701,40600,0.0,1.0
2002-08-28,8.47,9.4,7.811,7.86,139100,8.47,9.4,7.811,7.86,139100,0.0,1.0
2002-08-29,9.5,9.5,8.541,8.56,104300,9.5,9.5,8.541,8.56,104300,0.0,1.0
2002-08-30,9.9,9.95,9.09,9.449,106100,9.9,9.95,9.09,9.449,106100,0.0,1.0
2002-09-03,8.7,9.38,8.45,9.15,170300,8.7,9.38,8.45,9.15,170300,0.0,1.0
2002-09-04,9.01,9.09,8.64,8.68,80900,9.01,9.09,8.64,8.68,80900,0.0,1.0
2002-09-05,8.201,8.9,8.2,8.81,57600,8.201,8.9,8.2,8.81,57600,0.0,1.0
2002-09-06,8.34,8.729,8.15,8.23,62700,8.34,8.729,8.15,8.23,62700,0.0,1.0
2002-09-09,7.87,8.331,7.68,8.331,50800,7.87,8.331,7.68,8.331,50800,0.0,1.0
2002-09-10,8.0,8.1,7.89,7.89,49600,8.0,8.1,7.89,7.89,49600,0.0,1.0
2002-09-11,8.16,8.42,8.0,8.1,50100,8.16,8.42,8.0,8.1,50100,0.0,1.0
2002-09-12,8.09,8.16,8.0,8.11,30700,8.09,8.16,8.0,8.11,30700,0.0,1.0
2002-09-13,8.56,8.63,8.01,8.01,43700,8.56,8.63,8.01,8.01,43700,0.0,1.0
2002-09-16,8.57,8.819,8.57,8.64,21700,8.57,8.819,8.57,8.64,21700,0.0,1.0
2002-09-17,8.42,8.79,8.23,8.69,23200,8.42,8.79,8.23,8.69,23200,0.0,1.0
2002-09-18,7.89,8.33,7.86,8.29,38900,7.89,8.33,7.86,8.29,38900,0.0,1.0
2002-09-19,6.95,7.951,6.77,7.86,640300,6.95,7.951,6.77,7.86,640300,0.0,1.0
2002-09-20,6.72,7.25,6.7,7.15,168800,6.72,7.25,6.7,7.15,168800,0.0,1.0
2002-09-23,6.42,6.95,6.41,6.7,74700,6.42,6.95,6.41,6.7,74700,0.0,1.0
2002-09-24,6.9,6.921,6.23,6.41,26100,6.9,6.921,6.23,6.41,26100,0.0,1.0
2002-09-25,7.1,7.1,6.52,6.969,43700,7.1,7.1,6.52,6.969,43700,0.0,1.0
2002-09-26,7.0,7.19,6.942,7.099,58200,7.0,7.19,6.942,7.099,58200,0.0,1.0
2002-09-27,7.11,7.34,6.95,6.951,26200,7.11,7.34,6.95,6.951,26200,0.0,1.0
2002-09-30,7.0,7.25,6.69,7.25,58300,7.0,7.25,6.69,7.25,58300,0.0,1.0
2002-10-01,6.75,7.05,5.9,6.79,171100,6.75,7.05,5.9,6.79,171100,0.0,1.0
2002-10-02,6.9,7.19,6.55,6.62,127900,6.9,7.19,6.55,6.62,127900,0.0,1.0
2002-10-03,6.2,6.94,6.17,6.81,66500,6.2,6.94,6.17,6.81,66500,0.0,1.0
2002-10-04,6.04,6.17,5.8,6.16,344400,6.04,6.17,5.8,6.16,344400,0.0,1.0
2002-10-07,6.05,6.3,5.75,6.03,157500,6.05,6.3,5.75,6.03,157500,0.0,1.0
2002-10-08,6.3,6.41,5.94,6.05,122400,6.3,6.41,5.94,6.05,122400,0.0,1.0
2002-10-09,6.28,6.35,5.91,6.35,116800,6.28,6.35,5.91,6.35,116800,0.0,1.0
2002-10-10,6.158,6.23,5.83,6.22,122300,6.158,6.23,5.83,6.22,122300,0.0,1.0
2002-10-11,6.34,6.57,5.92,5.95,111800,6.34,6.57,5.92,5.95,111800,0.0,1.0
2002-10-14,6.35,6.5,6.19,6.36,76800,6.35,6.5,6.19,6.36,76800,0.0,1.0
2002-10-15,6.915,7.13,6.45,6.53,211700,6.915,7.13,6.45,6.53,211700,0.0,1.0
2002-10-16,7.11,7.2,6.89,7.0,71700,7.11,7.2,6.89,7.0,71700,0.0,1.0
2002-10-17,7.65,7.73,7.22,7.24,105300,7.65,7.73,7.22,7.24,105300,0.0,1.0
2002-10-18,7.45,7.65,7.26,7.54,116300,7.45,7.65,7.26,7.54,116300,0.0,1.0
2002-10-21,7.35,7.7,7.341,7.559,180800,7.35,7.7,7.341,7.559,180800,0.0,1.0
2002-10-22,7.5,7.7,7.3,7.7,321500,7.5,7.7,7.3,7.7,321500,0.0,1.0
2002-10-23,7.44,7.55,7.25,7.34,132800,7.44,7.55,7.25,7.34,132800,0.0,1.0
2002-10-24,7.33,7.6,7.33,7.42,175700,7.33,7.6,7.33,7.42,175700,0.0,1.0
2002-10-25,7.5,7.55,7.33,7.33,74700,7.5,7.55,7.33,7.33,74700,0.0,1.0
2002-10-28,7.42,7.8,7.37,7.37,84800,7.42,7.8,7.37,7.37,84800,0.0,1.0
2002-10-29,7.15,7.51,6.94,7.5,81500,7.15,7.51,6.94,7.5,81500,0.0,1.0
2002-10-30,7.0,7.12,6.97,6.97,50700,7.0,7.12,6.97,6.97,50700,0.0,1.0
2002-10-31,6.9,7.13,6.7,7.01,94300,6.9,7.13,6.7,7.01,94300,0.0,1.0
2002-11-01,7.09,7.09,6.63,6.83,49400,7.09,7.09,6.63,6.83,49400,0.0,1.0
2002-11-04,7.65,7.78,6.91,6.91,110000,7.65,7.78,6.91,6.91,110000,0.0,1.0
2002-11-05,7.84,7.93,7.51,7.74,139800,7.84,7.93,7.51,7.74,139800,0.0,1.0
2002-11-06,8.2,8.41,7.78,7.94,110300,8.2,8.41,7.78,7.94,110300,0.0,1.0
2002-11-07,7.91,8.37,7.55,8.22,97000,7.91,8.37,7.55,8.22,97000,0.0,1.0
2002-11-08,7.829,8.069,7.62,7.75,44900,7.829,8.069,7.62,7.75,44900,0.0,1.0
2002-11-11,7.8,7.92,7.57,7.75,23200,7.8,7.92,7.57,7.75,23200,0.0,1.0
2002-11-12,8.1,8.1,7.65,7.84,55700,8.1,8.1,7.65,7.84,55700,0.0,1.0
2002-11-13,7.381,8.09,7.3,7.94,80900,7.381,8.09,7.3,7.94,80900,0.0,1.0
2002-11-14,7.9,8.12,7.73,7.75,96900,7.9,8.12,7.73,7.75,96900,0.0,1.0
2002-11-15,8.259,8.36,7.9,8.1,73000,8.259,8.36,7.9,8.1,73000,0.0,1.0
2002-11-18,8.85,8.93,8.1,8.12,124700,8.85,8.93,8.1,8.12,124700,0.0,1.0
2002-11-19,8.08,8.77,8.01,8.51,149800,8.08,8.77,8.01,8.51,149800,0.0,1.0
2002-11-20,8.2,8.27,7.95,8.03,123400,8.2,8.27,7.95,8.03,123400,0.0,1.0
2002-11-21,8.17,8.349,8.15,8.16,72400,8.17,8.349,8.15,8.16,72400,0.0,1.0
2002-11-22,8.95,9.01,8.16,8.26,61900,8.95,9.01,8.16,8.26,61900,0.0,1.0
2002-11-25,9.21,9.35,8.9,9.05,52000,9.21,9.35,8.9,9.05,52000,0.0,1.0
2002-11-26,9.02,9.32,9.0,9.18,51000,9.02,9.32,9.0,9.18,51000,0.0,1.0
2002-11-27,9.93,10.09,8.96,9.23,325200,9.93,10.09,8.96,9.23,325200,0.0,1.0
2002-11-29,10.4,10.45,9.8,9.8,48000,10.4,10.45,9.8,9.8,48000,0.0,1.0
2002-12-02,10.34,10.45,10.02,10.15,164300,10.34,10.45,10.02,10.15,164300,0.0,1.0
2002-12-03,10.85,10.9,10.26,10.36,723100,10.85,10.9,10.26,10.36,723100,0.0,1.0
2002-12-04,10.46,10.84,10.41,10.82,389000,10.46,10.84,10.41,10.82,389000,0.0,1.0
2002-12-05,9.96,10.51,9.71,10.5,247100,9.96,10.51,9.71,10.5,247100,0.0,1.0
2002-12-06,9.83,9.94,9.631,9.71,84000,9.83,9.94,9.631,9.71,84000,0.0,1.0
2002-12-09,9.21,9.92,9.181,9.92,138900,9.21,9.92,9.181,9.92,138900,0.0,1.0
2002-12-10,9.41,9.599,9.21,9.21,32600,9.41,9.599,9.21,9.21,32600,0.0,1.0
2002-12-11,9.18,9.515,9.11,9.32,44700,9.18,9.515,9.11,9.32,44700,0.0,1.0
2002-12-12,9.04,9.42,8.98,9.2,51500,9.04,9.42,8.98,9.2,51500,0.0,1.0
2002-12-13,8.66,9.0,8.5,8.98,40000,8.66,9.0,8.5,8.98,40000,0.0,1.0
2002-12-16,8.415,8.68,8.31,8.68,33100,8.415,8.68,8.31,8.68,33100,0.0,1.0
2002-12-17,8.171,8.75,8.171,8.75,54400,8.171,8.75,8.171,8.75,54400,0.0,1.0
2002-12-18,7.39,8.25,7.33,8.1,97300,7.39,8.25,7.33,8.1,97300,0.0,1.0
2002-12-19,7.15,7.59,7.04,7.5,106300,7.15,7.59,7.04,7.5,106300,0.0,1.0
2002-12-20,7.0,7.37,6.88,7.24,63100,7.0,7.37,6.88,7.24,63100,0.0,1.0
2002-12-23,6.68,6.939,6.51,6.9,132600,6.68,6.939,6.51,6.9,132600,0.0,1.0
2002-12-24,6.311,6.67,6.27,6.6,32800,6.311,6.67,6.27,6.6,32800,0.0,1.0
2002-12-26,6.429,6.62,6.11,6.44,48600,6.429,6.62,6.11,6.44,48600,0.0,1.0
2002-12-27,6.1,6.44,5.85,6.12,157900,6.1,6.44,5.85,6.12,157900,0.0,1.0
2002-12-30,5.95,6.2,5.85,6.2,139400,5.95,6.2,5.85,6.2,139400,0.0,1.0
2002-12-31,6.25,6.3,5.85,5.93,1695400,6.25,6.3,5.85,5.93,1695400,0.0,1.0
2003-01-02,6.41,6.48,6.32,6.41,382000,6.41,6.48,6.32,6.41,382000,0.0,1.0
2003-01-03,6.39,6.48,6.25,6.46,222500,6.39,6.48,6.25,6.46,222500,0.0,1.0
2003-01-06,5.95,6.0,5.61,5.94,925400,5.95,6.0,5.61,5.94,925400,0.0,1.0
2003-01-07,6.369,6.4,5.95,6.04,495400,6.369,6.4,5.95,6.04,495400,0.0,1.0
2003-01-08,6.391,6.58,6.3,6.49,375100,6.391,6.58,6.3,6.49,375100,0.0,1.0
2003-01-09,6.62,6.75,6.45,6.49,158600,6.62,6.75,6.45,6.49,158600,0.0,1.0
2003-01-10,7.01,7.1,6.571,6.59,452700,7.01,7.1,6.571,6.59,452700,0.0,1.0
2003-01-13,7.43,7.45,7.02,7.16,642600,7.43,7.45,7.02,7.16,642600,0.0,1.0
2003-01-14,7.25,7.5,7.15,7.36,245900,7.25,7.5,7.15,7.36,245900,0.0,1.0
2003-01-15,6.89,7.4,6.85,7.15,325500,6.89,7.4,6.85,7.15,325500,0.0,1.0
2003-01-16,6.86,7.05,6.5,6.9,198200,6.86,7.05,6.5,6.9,198200,0.0,1.0
2003-01-17,7.04,7.2,6.61,6.87,88700,7.04,7.2,6.61,6.87,88700,0.0,1.0
2003-01-21,6.81,7.03,6.62,6.84,73700,6.81,7.03,6.62,6.84,73700,0.0,1.0
2003-01-22,6.35,7.0,6.181,6.94,795400,6.35,7.0,6.181,6.94,795400,0.0,1.0
2003-01-23,6.77,6.79,6.41,6.5,295400,6.77,6.79,6.41,6.5,295400,0.0,1.0
2003-01-24,6.68,6.79,6.64,6.73,64500,6.68,6.79,6.64,6.73,64500,0.0,1.0
2003-01-27,6.58,6.7,6.58,6.69,99800,6.58,6.7,6.58,6.69,99800,0.0,1.0
2003-01-28,6.58,6.6,6.52,6.58,33400,6.58,6.6,6.52,6.58,33400,0.0,1.0
2003-01-29,6.58,6.6,6.52,6.58,154300,6.58,6.6,6.52,6.58,154300,0.0,1.0
2003-01-30,6.54,6.9,6.54,6.9,54500,6.54,6.9,6.54,6.9,54500,0.0,1.0
2003-01-31,6.54,6.78,6.35,6.5,71000,6.54,6.78,6.35,6.5,71000,0.0,1.0
2003-02-03,6.53,6.79,6.49,6.7,211500,6.53,6.79,6.49,6.7,211500,0.0,1.0
2003-02-04,6.38,6.71,6.38,6.55,298600,6.38,6.71,6.38,6.55,298600,0.0,1.0
2003-02-05,6.4,6.6,6.38,6.5,46500,6.4,6.6,6.38,6.5,46500,0.0,1.0
2003-02-06,6.45,6.5,6.38,6.38,27900,6.45,6.5,6.38,6.38,27900,0.0,1.0
2003-02-07,6.4,6.5,6.36,6.46,81800,6.4,6.5,6.36,6.46,81800,0.0,1.0
2003-02-10,6.45,6.47,6.32,6.36,160900,6.45,6.47,6.32,6.36,160900,0.0,1.0
2003-02-11,6.25,6.55,6.25,6.55,73500,6.25,6.55,6.25,6.55,73500,0.0,1.0
2003-02-12,6.26,6.37,6.25,6.29,59400,6.26,6.37,6.25,6.29,59400,0.0,1.0
2003-02-13,6.38,6.53,6.13,6.15,124600,6.38,6.53,6.13,6.15,124600,0.0,1.0
2003-02-14,6.25,6.39,6.09,6.39,79500,6.25,6.39,6.09,6.39,79500,0.0,1.0
2003-02-18,6.3,6.3,6.1,6.11,99500,6.3,6.3,6.1,6.11,99500,0.0,1.0
2003-02-19,6.37,6.37,6.1,6.29,85600,6.37,6.37,6.1,6.29,85600,0.0,1.0
2003-02-20,6.349,6.43,6.18,6.38,31100,6.349,6.43,6.18,6.38,31100,0.0,1.0
2003-02-21,6.49,6.52,6.28,6.33,36800,6.49,6.52,6.28,6.33,36800,0.0,1.0
2003-02-24,6.26,6.46,6.18,6.45,34900,6.26,6.46,6.18,6.45,34900,0.0,1.0
2003-02-25,6.4,6.52,6.15,6.21,74100,6.4,6.52,6.15,6.21,74100,0.0,1.0
2003-02-26,6.36,6.48,6.29,6.48,53600,6.36,6.48,6.29,6.48,53600,0.0,1.0
2003-02-27,6.5,6.5,6.31,6.36,49900,6.5,6.5,6.31,6.36,49900,0.0,1.0
2003-02-28,6.3,6.45,6.25,6.38,99200,6.3,6.45,6.25,6.38,99200,0.0,1.0
2003-03-03,6.37,6.6,6.25,6.25,97600,6.37,6.6,6.25,6.25,97600,0.0,1.0
2003-03-04,6.49,6.55,6.3,6.4,58100,6.49,6.55,6.3,6.4,58100,0.0,1.0
2003-03-05,6.38,6.39,6.34,6.39,19300,6.38,6.39,6.34,6.39,19300,0.0,1.0
2003-03-06,6.39,6.4,6.287,6.36,81900,6.39,6.4,6.287,6.36,81900,0.0,1.0
2003-03-07,6.35,6.39,6.22,6.31,18800,6.35,6.39,6.22,6.31,18800,0.0,1.0
2003-03-10,6.39,6.45,6.3,6.3,57900,6.39,6.45,6.3,6.3,57900,0.0,1.0
2003-03-11,6.41,6.48,6.3,6.48,30600,6.41,6.48,6.3,6.48,30600,0.0,1.0
2003-03-12,6.5,6.5,6.34,6.36,40200,6.5,6.5,6.34,6.36,40200,0.0,1.0
2003-03-13,6.5,6.53,6.37,6.42,28400,6.5,6.53,6.37,6.42,28400,0.0,1.0
2003-03-14,6.52,6.6,6.45,6.49,75900,6.52,6.6,6.45,6.49,75900,0.0,1.0
2003-03-17,6.44,6.57,6.43,6.5,48700,6.44,6.57,6.43,6.5,48700,0.0,1.0
2003-03-18,6.55,6.64,6.45,6.5,126400,6.55,6.64,6.45,6.5,126400,0.0,1.0
2003-03-19,6.79,6.85,6.52,6.65,97200,6.79,6.85,6.52,6.65,97200,0.0,1.0
2003-03-20,7.04,7.31,6.81,6.82,90900,7.04,7.31,6.81,6.82,90900,0.0,1.0
2003-03-21,7.18,7.425,7.01,7.42,60300,7.18,7.425,7.01,7.42,60300,0.0,1.0
2003-03-24,6.7,7.19,6.58,7.19,46300,6.7,7.19,6.58,7.19,46300,0.0,1.0
2003-03-25,6.95,7.09,6.55,6.75,44600,6.95,7.09,6.55,6.75,44600,0.0,1.0
2003-03-26,7.25,7.29,6.91,7.05,61100,7.25,7.29,6.91,7.05,61100,0.0,1.0
2003-03-27,6.99,7.2,6.97,7.03,96600,6.99,7.2,6.97,7.03,96600,0.0,1.0
2003-03-28,6.88,7.1,6.85,6.96,82400,6.88,7.1,6.85,6.96,82400,0.0,1.0
2003-03-31,6.72,6.95,6.72,6.76,73600,6.72,6.95,6.72,6.76,73600,0.0,1.0
2003-04-01,6.58,6.72,6.45,6.6,77100,6.58,6.72,6.45,6.6,77100,0.0,1.0
2003-04-02,6.7,6.79,6.58,6.58,64700,6.7,6.79,6.58,6.58,64700,0.0,1.0
2003-04-03,6.9,7.0,6.72,6.73,147900,6.9,7.0,6.72,6.73,147900,0.0,1.0
2003-04-04,6.9,7.1,6.88,6.9,78800,6.9,7.1,6.88,6.9,78800,0.0,1.0
2003-04-07,7.2,7.26,6.91,6.97,49800,7.2,7.26,6.91,6.97,49800,0.0,1.0
2003-04-08,7.35,7.65,7.19,7.19,116500,7.35,7.65,7.19,7.19,116500,0.0,1.0
2003-04-09,7.14,7.63,7.0,7.61,77100,7.14,7.63,7.0,7.61,77100,0.0,1.0
2003-04-10,7.02,7.15,7.0,7.15,29600,7.02,7.15,7.0,7.15,29600,0.0,1.0
2003-04-11,7.0,7.15,7.0,7.01,36100,7.0,7.15,7.0,7.01,36100,0.0,1.0
2003-04-14,7.1,7.2,7.0,7.0,22100,7.1,7.2,7.0,7.0,22100,0.0,1.0
2003-04-15,7.0,7.09,6.98,7.05,158300,7.0,7.09,6.98,7.05,158300,0.0,1.0
2003-04-16,6.97,7.1,6.95,7.1,94800,6.97,7.1,6.95,7.1,94800,0.0,1.0
2003-04-17,7.25,7.3,6.97,7.19,196400,7.25,7.3,6.97,7.19,196400,0.0,1.0
2003-04-21,7.69,7.79,7.1,7.25,241900,7.69,7.79,7.1,7.25,241900,0.0,1.0
2003-04-22,7.4,7.61,7.1,7.6,132300,7.4,7.61,7.1,7.6,132300,0.0,1.0
2003-04-23,7.4,7.47,7.309,7.4,67000,7.4,7.47,7.309,7.4,67000,0.0,1.0
2003-04-24,7.51,7.51,7.38,7.5,120600,7.51,7.51,7.38,7.5,120600,0.0,1.0
2003-04-25,7.76,7.95,7.4,7.45,113500,7.76,7.95,7.4,7.45,113500,0.0,1.0
2003-04-28,8.01,8.19,7.7,7.8,124500,8.01,8.19,7.7,7.8,124500,0.0,1.0
2003-04-29,7.89,8.2,7.87,8.0,121100,7.89,8.2,7.87,8.0,121100,0.0,1.0
2003-04-30,7.611,7.84,7.6,7.8,148100,7.611,7.84,7.6,7.8,148100,0.0,1.0
2003-05-01,7.68,7.83,7.4,7.6,110300,7.68,7.83,7.4,7.6,110300,0.0,1.0
2003-05-02,7.8,7.86,7.5,7.51,54600,7.8,7.86,7.5,7.51,54600,0.0,1.0
2003-05-05,8.37,8.56,7.65,7.82,290200,8.37,8.56,7.65,7.82,290200,0.0,1.0
2003-05-06,8.31,8.45,8.25,8.37,157800,8.31,8.45,8.25,8.37,157800,0.0,1.0
2003-05-07,8.49,8.53,8.14,8.28,92600,8.49,8.53,8.14,8.28,92600,0.0,1.0
2003-05-08,8.5,8.5,8.32,8.5,57500,8.5,8.5,8.32,8.5,57500,0.0,1.0
2003-05-09,8.45,8.5,8.32,8.5,192200,8.45,8.5,8.32,8.5,192200,0.0,1.0
2003-05-12,8.21,8.45,8.05,8.31,204600,8.21,8.45,8.05,8.31,204600,0.0,1.0
2003-05-13,8.17,8.29,8.16,8.2,95500,8.17,8.29,8.16,8.2,95500,0.0,1.0
2003-05-14,8.23,8.35,8.2,8.2,67800,8.23,8.35,8.2,8.2,67800,0.0,1.0
2003-05-15,8.08,8.39,8.0,8.26,107000,8.08,8.39,8.0,8.26,107000,0.0,1.0
2003-05-16,8.0,8.249,7.97,7.98,80500,8.0,8.249,7.97,7.98,80500,0.0,1.0
2003-05-19,7.72,8.1,7.57,7.81,87700,7.72,8.1,7.57,7.81,87700,0.0,1.0
2003-05-20,7.46,7.85,7.42,7.61,110700,7.46,7.85,7.42,7.61,110700,0.0,1.0
2003-05-21,7.45,7.52,7.43,7.45,42600,7.45,7.52,7.43,7.45,42600,0.0,1.0
2003-05-22,7.4,7.5,7.32,7.5,58400,7.4,7.5,7.32,7.5,58400,0.0,1.0
2003-05-23,7.45,7.5,7.31,7.4,104000,7.45,7.5,7.31,7.4,104000,0.0,1.0
2003-05-27,7.96,7.96,7.61,7.61,129800,7.96,7.96,7.61,7.61,129800,0.0,1.0
2003-05-28,8.18,8.2,7.91,8.0,88800,8.18,8.2,7.91,8.0,88800,0.0,1.0
2003-05-29,8.3,8.36,8.14,8.33,124300,8.3,8.36,8.14,8.33,124300,0.0,1.0
2003-05-30,8.35,8.35,8.2,8.2,654100,8.35,8.35,8.2,8.2,654100,0.0,1.0
2003-06-02,8.15,8.49,7.92,7.94,149300,8.15,8.49,7.92,7.94,149300,0.0,1.0
2003-06-03,8.17,8.3,8.0,8.25,77200,8.17,8.3,8.0,8.25,77200,0.0,1.0
2003-06-04,8.17,8.31,8.11,8.11,81600,8.17,8.31,8.11,8.11,81600,0.0,1.0
2003-06-05,8.35,8.4,8.17,8.3,81800,8.35,8.4,8.17,8.3,81800,0.0,1.0
2003-06-06,8.07,8.5,7.98,8.49,291600,8.07,8.5,7.98,8.49,291600,0.0,1.0
2003-06-09,8.08,8.5,8.02,8.35,124800,8.08,8.5,8.02,8.35,124800,0.0,1.0
2003-06-10,8.25,8.32,8.02,8.14,72900,8.25,8.32,8.02,8.14,72900,0.0,1.0
2003-06-11,8.25,8.35,8.17,8.25,433200,8.25,8.35,8.17,8.25,433200,0.0,1.0
2003-06-12,8.25,8.4,8.12,8.36,112900,8.25,8.4,8.12,8.36,112900,0.0,1.0
2003-06-13,8.035,8.27,7.96,8.27,92800,8.035,8.27,7.96,8.27,92800,0.0,1.0
2003-06-16,8.16,8.28,8.01,8.25,87600,8.16,8.28,8.01,8.25,87600,0.0,1.0
2003-06-17,8.08,8.35,8.05,8.35,151400,8.08,8.35,8.05,8.35,151400,0.0,1.0
2003-06-18,8.89,8.91,8.03,8.07,566900,8.89,8.91,8.03,8.07,566900,0.0,1.0
2003-06-19,8.5,8.81,8.5,8.81,195600,8.5,8.81,8.5,8.81,195600,0.0,1.0
2003-06-20,8.66,8.85,8.5,8.65,87900,8.66,8.85,8.5,8.65,87900,0.0,1.0
2003-06-23,8.03,8.7,8.0,8.62,119100,8.03,8.7,8.0,8.62,119100,0.0,1.0
2003-06-24,8.6,8.71,8.05,8.05,72800,8.6,8.71,8.05,8.05,72800,0.0,1.0
2003-06-25,8.3,8.6,8.17,8.6,62300,8.3,8.6,8.17,8.6,62300,0.0,1.0
2003-06-26,8.6,8.6,8.13,8.4,47500,8.6,8.6,8.13,8.4,47500,0.0,1.0
2003-06-27,8.24,8.52,8.24,8.51,48900,8.24,8.52,8.24,8.51,48900,0.0,1.0
2003-06-30,8.39,8.75,8.11,8.39,296700,8.39,8.75,8.11,8.39,296700,0.0,1.0
2003-07-01,8.11,8.29,7.99,8.24,112400,8.11,8.29,7.99,8.24,112400,0.0,1.0
2003-07-02,8.36,8.48,8.05,8.2,56800,8.36,8.48,8.05,8.2,56800,0.0,1.0
2003-07-03,8.38,8.5,8.3,8.45,15000,8.38,8.5,8.3,8.45,15000,0.0,1.0
2003-07-07,8.6399,8.65,8.39,8.6,142600,8.6399,8.65,8.39,8.6,142600,0.0,1.0
2003-07-08,9.25,9.27,8.5,8.5,1527700,9.25,9.27,8.5,8.5,1527700,0.0,1.0
2003-07-09,9.23,9.44,8.95,9.15,274900,9.23,9.44,8.95,9.15,274900,0.0,1.0
2003-07-10,9.0,9.2,8.73,9.15,97700,9.0,9.2,8.73,9.15,97700,0.0,1.0
2003-07-11,9.15,9.39,9.02,9.02,204900,9.15,9.39,9.02,9.02,204900,0.0,1.0
2003-07-14,9.1,9.2,9.02,9.2,138000,9.1,9.2,9.02,9.2,138000,0.0,1.0
2003-07-15,9.66,9.66,9.01,9.05,144200,9.66,9.66,9.01,9.05,144200,0.0,1.0
2003-07-16,9.74,9.75,9.313,9.65,264700,9.74,9.75,9.313,9.65,264700,0.0,1.0
2003-07-17,9.48,9.7,9.44,9.7,272500,9.48,9.7,9.44,9.7,272500,0.0,1.0
2003-07-18,9.4,9.51,9.2,9.45,117300,9.4,9.51,9.2,9.45,117300,0.0,1.0
2003-07-21,9.25,9.4,9.08,9.4,39600,9.25,9.4,9.08,9.4,39600,0.0,1.0
2003-07-22,8.93,9.31,8.93,9.31,88000,8.93,9.31,8.93,9.31,88000,0.0,1.0
2003-07-23,9.4,9.456,8.83,9.04,192600,9.4,9.456,8.83,9.04,192600,0.0,1.0
2003-07-24,9.1,9.7,9.1,9.39,135700,9.1,9.7,9.1,9.39,135700,0.0,1.0
2003-07-25,9.21,9.26,9.02,9.07,23900,9.21,9.26,9.02,9.07,23900,0.0,1.0
2003-07-28,9.6,9.7,9.1,9.24,169800,9.6,9.7,9.1,9.24,169800,0.0,1.0
2003-07-29,9.5,9.78,9.44,9.77,158600,9.5,9.78,9.44,9.77,158600,0.0,1.0
2003-07-30,9.32,10.14,9.13,9.55,137000,9.32,10.14,9.13,9.55,137000,0.0,1.0
2003-07-31,9.32,9.4,9.02,9.2,116000,9.32,9.4,9.02,9.2,116000,0.0,1.0
2003-08-01,9.4,9.479,9.37,9.38,330900,9.4,9.479,9.37,9.38,330900,0.0,1.0
2003-08-04,9.18,9.5,9.1,9.5,120500,9.18,9.5,9.1,9.5,120500,0.0,1.0
2003-08-05,9.07,9.66,8.84,9.66,129100,9.07,9.66,8.84,9.66,129100,0.0,1.0
2003-08-06,8.59,9.55,8.59,9.15,312500,8.59,9.55,8.59,9.15,312500,0.0,1.0
2003-08-07,8.68,8.87,8.18,8.63,109100,8.68,8.87,8.18,8.63,109100,0.0,1.0
2003-08-08,8.47,8.87,8.38,8.69,90700,8.47,8.87,8.38,8.69,90700,0.0,1.0
2003-08-11,8.74,8.993,8.5,8.5,54600,8.74,8.993,8.5,8.5,54600,0.0,1.0
2003-08-12,8.45,8.75,8.35,8.69,192600,8.45,8.75,8.35,8.69,192600,0.0,1.0
2003-08-13,7.97,8.5,7.95,8.45,453500,7.97,8.5,7.95,8.45,453500,0.0,1.0
2003-08-14,8.02,8.11,7.87,8.07,156900,8.02,8.11,7.87,8.07,156900,0.0,1.0
2003-08-15,7.84,8.06,7.81,8.02,56100,7.84,8.06,7.81,8.02,56100,0.0,1.0
2003-08-18,8.44,8.59,7.85,7.85,130800,8.44,8.59,7.85,7.85,130800,0.0,1.0
2003-08-19,8.83,8.95,8.453,8.56,105100,8.83,8.95,8.453,8.56,105100,0.0,1.0
2003-08-20,9.02,9.1,8.72,8.78,117300,9.02,9.1,8.72,8.78,117300,0.0,1.0
2003-08-21,9.12,9.17,9.0,9.05,53900,9.12,9.17,9.0,9.05,53900,0.0,1.0
2003-08-22,9.21,9.33,8.91,9.18,130800,9.21,9.33,8.91,9.18,130800,0.0,1.0
2003-08-25,9.21,9.4,9.2,9.28,242500,9.21,9.4,9.2,9.28,242500,0.0,1.0
2003-08-26,9.1,9.25,8.89,9.2,75400,9.1,9.25,8.89,9.2,75400,0.0,1.0
2003-08-27,9.24,9.39,8.94,8.94,155300,9.24,9.39,8.94,8.94,155300,0.0,1.0
2003-08-28,9.33,9.34,9.06,9.15,147200,9.33,9.34,9.06,9.15,147200,0.0,1.0
2003-08-29,9.48,9.5,9.21,9.3,117300,9.48,9.5,9.21,9.3,117300,0.0,1.0
2003-09-02,9.49,9.62,9.4,9.61,261600,9.49,9.62,9.4,9.61,261600,0.0,1.0
2003-09-03,9.25,9.5,9.15,9.5,340200,9.25,9.5,9.15,9.5,340200,0.0,1.0
2003-09-04,9.249,9.44,9.18,9.44,79400,9.249,9.44,9.18,9.44,79400,0.0,1.0
2003-09-05,9.04,9.49,9.0,9.49,121300,9.04,9.49,9.0,9.49,121300,0.0,1.0
2003-09-08,9.25,9.49,9.15,9.38,111200,9.25,9.49,9.15,9.38,111200,0.0,1.0
2003-09-09,8.95,9.49,8.83,9.49,166000,8.95,9.49,8.83,9.49,166000,0.0,1.0
2003-09-10,8.87,8.98,8.75,8.98,67800,8.87,8.98,8.75,8.98,67800,0.0,1.0
2003-09-11,8.9,9.03,8.78,8.91,98900,8.9,9.03,8.78,8.91,98900,0.0,1.0
2003-09-12,8.75,9.03,8.56,8.94,152600,8.75,9.03,8.56,8.94,152600,0.0,1.0
2003-09-15,9.05,9.07,8.8,8.94,125900,9.05,9.07,8.8,8.94,125900,0.0,1.0
2003-09-16,8.88,9.17,8.76,9.17,165000,8.88,9.17,8.76,9.17,165000,0.0,1.0
2003-09-17,8.9,9.0,8.773,8.95,139800,8.9,9.0,8.773,8.95,139800,0.0,1.0
2003-09-18,8.95,9.03,8.85,8.95,248200,8.95,9.03,8.85,8.95,248200,0.0,1.0
2003-09-19,8.95,9.0,8.84,8.84,96300,8.95,9.0,8.84,8.84,96300,0.0,1.0
2003-09-22,8.68,8.93,8.67,8.89,118400,8.68,8.93,8.67,8.89,118400,0.0,1.0
2003-09-23,8.93,8.99,8.65,8.66,109700,8.93,8.99,8.65,8.66,109700,0.0,1.0
2003-09-24,8.54,9.0,8.5,8.95,235700,8.54,9.0,8.5,8.95,235700,0.0,1.0
2003-09-25,8.28,8.71,8.2,8.52,275900,8.28,8.71,8.2,8.52,275900,0.0,1.0
2003-09-26,7.76,8.31,7.55,8.31,487300,7.76,8.31,7.55,8.31,487300,0.0,1.0
2003-09-29,7.85,8.12,7.56,7.88,154300,7.85,8.12,7.56,7.88,154300,0.0,1.0
2003-09-30,7.52,7.98,7.48,7.85,193800,7.52,7.98,7.48,7.85,193800,0.0,1.0
2003-10-01,7.7,7.86,7.5,7.6,207300,7.7,7.86,7.5,7.6,207300,0.0,1.0
2003-10-02,8.117,8.28,7.75,7.8,137100,8.117,8.28,7.75,7.8,137100,0.0,1.0
2003-10-03,8.54,8.75,8.14,8.51,187000,8.54,8.75,8.14,8.51,187000,0.0,1.0
2003-10-06,8.8,8.8,8.35,8.51,245600,8.8,8.8,8.35,8.51,245600,0.0,1.0
2003-10-07,9.15,9.16,8.58,8.59,178900,9.15,9.16,8.58,8.59,178900,0.0,1.0
2003-10-08,9.16,9.227,9.1,9.19,579500,9.16,9.227,9.1,9.19,579500,0.0,1.0
2003-10-09,9.35,9.5,9.15,9.2,273400,9.35,9.5,9.15,9.2,273400,0.0,1.0
2003-10-10,9.27,9.44,9.15,9.44,182300,9.27,9.44,9.15,9.44,182300,0.0,1.0
2003-10-13,9.27,9.3,8.89,9.15,157800,9.27,9.3,8.89,9.15,157800,0.0,1.0
2003-10-14,9.7,9.7,9.1,9.25,284800,9.7,9.7,9.1,9.25,284800,0.0,1.0
2003-10-15,10.09,10.12,9.44,9.71,418400,10.09,10.12,9.44,9.71,418400,0.0,1.0
2003-10-16,10.0,10.06,9.83,9.97,378000,10.0,10.06,9.83,9.97,378000,0.0,1.0
2003-10-17,10.08,10.14,9.51,10.0,383100,10.08,10.14,9.51,10.0,383100,0.0,1.0
2003-10-20,10.04,10.05,9.75,10.05,309500,10.04,10.05,9.75,10.05,309500,0.0,1.0
2003-10-21,9.93,10.055,9.75,10.01,160300,9.93,10.055,9.75,10.01,160300,0.0,1.0
2003-10-22,9.44,9.965,9.42,9.91,392900,9.44,9.965,9.42,9.91,392900,0.0,1.0
2003-10-23,9.4,9.6,9.05,9.21,244100,9.4,9.6,9.05,9.21,244100,0.0,1.0
2003-10-24,9.57,9.58,9.21,9.37,117800,9.57,9.58,9.21,9.37,117800,0.0,1.0
2003-10-27,9.79,9.84,9.47,9.65,186400,9.79,9.84,9.47,9.65,186400,0.0,1.0
2003-10-28,10.1,10.1,9.5,9.7,191700,10.1,10.1,9.5,9.7,191700,0.0,1.0
2003-10-29,10.48,10.48,9.98,10.0,296500,10.48,10.48,9.98,10.0,296500,0.0,1.0
2003-10-30,10.66,10.75,10.31,10.61,478900,10.66,10.75,10.31,10.61,478900,0.0,1.0
2003-10-31,10.41,10.75,9.89,10.7,441300,10.41,10.75,9.89,10.7,441300,0.0,1.0
2003-11-03,10.56,10.77,10.29,10.52,210200,10.56,10.77,10.29,10.52,210200,0.0,1.0
2003-11-04,10.75,10.86,10.44,10.47,181000,10.75,10.86,10.44,10.47,181000,0.0,1.0
2003-11-05,10.55,10.81,10.46,10.81,187800,10.55,10.81,10.46,10.81,187800,0.0,1.0
2003-11-06,10.8,10.88,10.45,10.88,234900,10.8,10.88,10.45,10.88,234900,0.0,1.0
2003-11-07,10.62,10.85,10.5,10.84,198200,10.62,10.85,10.5,10.84,198200,0.0,1.0
2003-11-10,10.52,10.84,10.39,10.7,134500,10.52,10.84,10.39,10.7,134500,0.0,1.0
2003-11-11,10.35,10.49,10.0,10.39,331000,10.35,10.49,10.0,10.39,331000,0.0,1.0
2003-11-12,11.25,11.25,10.17,10.45,545700,11.25,11.25,10.17,10.45,545700,0.0,1.0
2003-11-13,11.06,11.5,10.78,11.24,183800,11.06,11.5,10.78,11.24,183800,0.0,1.0
2003-11-14,11.11,11.25,10.82,11.13,237900,11.11,11.25,10.82,11.13,237900,0.0,1.0
2003-11-17,11.12,11.42,10.84,11.19,519600,11.12,11.42,10.84,11.19,519600,0.0,1.0
2003-11-18,11.75,11.85,11.35,11.4,466400,11.75,11.85,11.35,11.4,466400,0.0,1.0
2003-11-19,11.76,12.0,11.65,11.75,336200,11.76,12.0,11.65,11.75,336200,0.0,1.0
2003-11-20,11.77,11.93,11.66,11.8,168000,11.77,11.93,11.66,11.8,168000,0.0,1.0
2003-11-21,11.75,11.95,11.67,11.75,213100,11.75,11.95,11.67,11.75,213100,0.0,1.0
2003-11-24,11.81,12.1,11.69,11.75,173300,11.81,12.1,11.69,11.75,173300,0.0,1.0
2003-11-25,11.75,11.95,11.72,11.95,177400,11.75,11.95,11.72,11.95,177400,0.0,1.0
2003-11-26,11.7,11.89,11.21,11.76,142900,11.7,11.89,11.21,11.76,142900,0.0,1.0
2003-11-28,11.74,11.98,11.621,11.67,37000,11.74,11.98,11.621,11.67,37000,0.0,1.0
2003-12-01,12.0,12.14,11.75,11.95,146900,12.0,12.14,11.75,11.95,146900,0.0,1.0
2003-12-02,11.81,12.14,11.81,11.928,149600,11.81,12.14,11.81,11.928,149600,0.0,1.0
2003-12-03,11.64,12.06,11.48,12.01,91500,11.64,12.06,11.48,12.01,91500,0.0,1.0
2003-12-04,11.71,11.83,11.45,11.6,80100,11.71,11.83,11.45,11.6,80100,0.0,1.0
2003-12-05,11.26,11.69,10.99,11.52,235000,11.26,11.69,10.99,11.52,235000,0.0,1.0
2003-12-08,11.11,11.32,11.01,11.24,102300,11.11,11.32,11.01,11.24,102300,0.0,1.0
2003-12-09,11.07,11.3,11.07,11.1,105600,11.07,11.3,11.07,11.1,105600,0.0,1.0
2003-12-10,10.68,11.19,10.65,11.19,265000,10.68,11.19,10.65,11.19,265000,0.0,1.0
2003-12-11,11.0,11.25,10.63,10.73,178600,11.0,11.25,10.63,10.73,178600,0.0,1.0
2003-12-12,11.0,11.3,10.44,11.01,140400,11.0,11.3,10.44,11.01,140400,0.0,1.0
2003-12-15,10.49,11.4,10.49,11.1,126600,10.49,11.4,10.49,11.1,126600,0.0,1.0
2003-12-16,10.51,10.9,10.15,10.2,268100,10.51,10.9,10.15,10.2,268100,0.0,1.0
2003-12-17,10.63,10.8,10.42,10.68,224900,10.63,10.8,10.42,10.68,224900,0.0,1.0
2003-12-18,10.94,10.94,10.5,10.7,203500,10.94,10.94,10.5,10.7,203500,0.0,1.0
2003-12-19,11.02,11.14,10.51,11.07,81100,11.02,11.14,10.51,11.07,81100,0.0,1.0
2003-12-22,11.17,11.2,10.9372,10.96,76400,11.17,11.2,10.9372,10.96,76400,0.0,1.0
2003-12-23,11.3,11.32,11.15,11.19,92200,11.3,11.32,11.15,11.19,92200,0.0,1.0
2003-12-24,11.26,11.45,11.26,11.38,57900,11.26,11.45,11.26,11.38,57900,0.0,1.0
2003-12-26,11.72,11.75,11.3009,11.3009,47300,11.72,11.75,11.3009,11.3009,47300,0.0,1.0
2003-12-29,11.46,12.1,11.28,11.82,339200,11.46,12.1,11.28,11.82,339200,0.0,1.0
2003-12-30,11.45,11.62,11.28,11.4,130500,11.45,11.62,11.28,11.4,130500,0.0,1.0
2003-12-31,11.06,11.48,11.05,11.4,103200,11.06,11.48,11.05,11.4,103200,0.0,1.0
2004-01-02,10.99,11.5,10.791,11.37,132900,10.99,11.5,10.791,11.37,132900,0.0,1.0
2004-01-05,10.91,11.04,10.8,11.0,174200,10.91,11.04,10.8,11.0,174200,0.0,1.0
2004-01-06,10.95,10.95,10.53,10.9,152900,10.95,10.95,10.53,10.9,152900,0.0,1.0
2004-01-07,10.48,10.7,10.25,10.64,199500,10.48,10.7,10.25,10.64,199500,0.0,1.0
2004-01-08,10.39,10.57,10.3,10.5,195900,10.39,10.57,10.3,10.5,195900,0.0,1.0
2004-01-09,10.181,10.5,10.0,10.3362,147800,10.181,10.5,10.0,10.3362,147800,0.0,1.0
2004-01-12,10.5,10.5,10.0,10.21,163600,10.5,10.5,10.0,10.21,163600,0.0,1.0
2004-01-13,10.5,10.5,10.12,10.3726,72000,10.5,10.5,10.12,10.3726,72000,0.0,1.0
2004-01-14,10.29,10.5,10.28,10.35,78200,10.29,10.5,10.28,10.35,78200,0.0,1.0
2004-01-15,10.3,10.5,10.1,10.22,69700,10.3,10.5,10.1,10.22,69700,0.0,1.0
2004-01-16,10.23,10.4,10.14,10.37,213000,10.23,10.4,10.14,10.37,213000,0.0,1.0
2004-01-20,10.85,10.87,10.25,10.366,457900,10.85,10.87,10.25,10.366,457900,0.0,1.0
2004-01-21,11.0,11.06,10.83,10.92,116100,11.0,11.06,10.83,10.92,116100,0.0,1.0
2004-01-22,10.83,11.12,10.75,11.1,123900,10.83,11.12,10.75,11.1,123900,0.0,1.0
2004-01-23,10.75,10.91,10.28,10.682,256600,10.75,10.91,10.28,10.682,256600,0.0,1.0
2004-01-26,10.71,10.82,10.3,10.67,108300,10.71,10.82,10.3,10.67,108300,0.0,1.0
2004-01-27,10.63,10.71,10.41,10.62,61100,10.63,10.71,10.41,10.62,61100,0.0,1.0
2004-01-28,10.177,10.98,10.12,10.6063,275800,10.177,10.98,10.12,10.6063,275800,0.0,1.0
2004-01-29,10.06,10.29,9.71,10.29,181100,10.06,10.29,9.71,10.29,181100,0.0,1.0
2004-01-30,10.19,10.36,9.87,10.0,163300,10.19,10.36,9.87,10.0,163300,0.0,1.0
2004-02-02,9.97,10.53,9.83,10.52,178600,9.97,10.53,9.83,10.52,178600,0.0,1.0
2004-02-03,9.7,10.0,9.61,9.98,113300,9.7,10.0,9.61,9.98,113300,0.0,1.0
2004-02-04,9.25,9.65,9.24,9.6,780600,9.25,9.65,9.24,9.6,780600,0.0,1.0
2004-02-05,9.7,9.81,9.36,9.36,298800,9.7,9.81,9.36,9.36,298800,0.0,1.0
2004-02-06,9.75,9.9,9.54,9.65,523500,9.75,9.9,9.54,9.65,523500,0.0,1.0
2004-02-09,10.2,10.37,10.07,10.17,210300,10.2,10.37,10.07,10.17,210300,0.0,1.0
2004-02-10,10.1,10.25,10.06,10.17,123100,10.1,10.25,10.06,10.17,123100,0.0,1.0
2004-02-11,10.05,10.2,9.81,10.17,120000,10.05,10.2,9.81,10.17,120000,0.0,1.0
2004-02-12,9.75,10.08,9.75,10.05,75200,9.75,10.08,9.75,10.05,75200,0.0,1.0
2004-02-13,9.75,9.76,9.5,9.75,102900,9.75,9.76,9.5,9.75,102900,0.0,1.0
2004-02-17,9.6,10.04,9.55,9.86,130800,9.6,10.04,9.55,9.86,130800,0.0,1.0
2004-02-18,9.67,9.8,9.57,9.58,257400,9.67,9.8,9.57,9.58,257400,0.0,1.0
2004-02-19,9.62,9.95,9.61,9.66,296300,9.62,9.95,9.61,9.66,296300,0.0,1.0
2004-02-20,9.23,9.77,9.2,9.77,256900,9.23,9.77,9.2,9.77,256900,0.0,1.0
2004-02-23,9.06,9.36,9.02,9.27,292200,9.06,9.36,9.02,9.27,292200,0.0,1.0
2004-02-24,9.062,9.19,8.9,9.11,254600,9.062,9.19,8.9,9.11,254600,0.0,1.0
2004-02-25,9.05,9.12,8.95,9.07,67500,9.05,9.12,8.95,9.07,67500,0.0,1.0
2004-02-26,9.22,9.36,9.0,9.09,63100,9.22,9.36,9.0,9.09,63100,0.0,1.0
2004-02-27,9.31,9.489,9.2,9.21,140900,9.31,9.489,9.2,9.21,140900,0.0,1.0
2004-03-01,9.48,9.62,9.33,9.44,146100,9.48,9.62,9.33,9.44,146100,0.0,1.0
2004-03-02,9.68,9.8,9.5,9.61,153200,9.68,9.8,9.5,9.61,153200,0.0,1.0
2004-03-03,9.74,9.8128,9.56,9.75,137500,9.74,9.8128,9.56,9.75,137500,0.0,1.0
2004-03-04,9.87,10.06,9.66,9.8,286000,9.87,10.06,9.66,9.8,286000,0.0,1.0
2004-03-05,10.06,10.15,9.75,9.95,292500,10.06,10.15,9.75,9.95,292500,0.0,1.0
2004-03-08,10.06,10.37,10.05,10.22,238300,10.06,10.37,10.05,10.22,238300,0.0,1.0
2004-03-09,10.09,10.33,10.08,10.15,144500,10.09,10.33,10.08,10.15,144500,0.0,1.0
2004-03-10,10.43,10.58,10.07,10.29,303100,10.43,10.58,10.07,10.29,303100,0.0,1.0
2004-03-11,9.56,10.56,9.47,10.4,341900,9.56,10.56,9.47,10.4,341900,0.0,1.0
2004-03-12,10.34,10.4,9.63,9.7,214900,10.34,10.4,9.63,9.7,214900,0.0,1.0
2004-03-15,10.1,10.49,9.83,10.42,154500,10.1,10.49,9.83,10.42,154500,0.0,1.0
2004-03-16,9.81,10.3,9.81,10.15,175000,9.81,10.3,9.81,10.15,175000,0.0,1.0
2004-03-17,9.72,10.05,9.7,9.95,243100,9.72,10.05,9.7,9.95,243100,0.0,1.0
2004-03-18,9.6,9.85,9.54,9.7264,199900,9.6,9.85,9.54,9.7264,199900,0.0,1.0
2004-03-19,9.75,9.96,9.47,9.65,129300,9.75,9.96,9.47,9.65,129300,0.0,1.0
2004-03-22,9.46,9.72,9.32,9.601,123600,9.46,9.72,9.32,9.601,123600,0.0,1.0
2004-03-23,9.13,9.83,9.1,9.83,226500,9.13,9.83,9.1,9.83,226500,0.0,1.0
2004-03-24,9.15,9.4,9.07,9.1,159300,9.15,9.4,9.07,9.1,159300,0.0,1.0
2004-03-25,9.15,9.3,9.02,9.2,226700,9.15,9.3,9.02,9.2,226700,0.0,1.0
2004-03-26,9.66,9.86,9.1,9.149,269200,9.66,9.86,9.1,9.149,269200,0.0,1.0
2004-03-29,9.71,10.15,9.62,9.81,243200,9.71,10.15,9.62,9.81,243200,0.0,1.0
2004-03-30,9.49,9.85,9.47,9.829,405400,9.49,9.85,9.47,9.829,405400,0.0,1.0
2004-03-31,9.55,9.75,9.47,9.549,1078300,9.55,9.75,9.47,9.549,1078300,0.0,1.0
2004-04-01,10.21,10.25,9.56,9.56,626700,10.21,10.25,9.56,9.56,626700,0.0,1.0
2004-04-02,10.5,10.55,10.25,10.26,275500,10.5,10.55,10.25,10.26,275500,0.0,1.0
2004-04-05,10.91,11.02,10.46,10.55,328400,10.91,11.02,10.46,10.55,328400,0.0,1.0
2004-04-06,11.05,11.08,10.58,10.8,362400,11.05,11.08,10.58,10.8,362400,0.0,1.0
2004-04-07,11.0,11.02,10.66,10.941,229800,11.0,11.02,10.66,10.941,229800,0.0,1.0
2004-04-08,10.88,11.15,10.77,11.07,179100,10.88,11.15,10.77,11.07,179100,0.0,1.0
2004-04-12,10.93,11.0,10.8,10.999,166300,10.93,11.0,10.8,10.999,166300,0.0,1.0
2004-04-13,10.9,11.07,10.85,11.0,399400,10.9,11.07,10.85,11.0,399400,0.0,1.0
2004-04-14,10.93,11.0,10.6,10.929,154200,10.93,11.0,10.6,10.929,154200,0.0,1.0
2004-04-15,10.7,11.0,10.6,10.771,81300,10.7,11.0,10.6,10.771,81300,0.0,1.0
2004-04-16,10.46,10.85,10.33,10.7,272800,10.46,10.85,10.33,10.7,272800,0.0,1.0
2004-04-19,10.25,10.52,10.24,10.5,315900,10.25,10.52,10.24,10.5,315900,0.0,1.0
2004-04-20,10.44,10.5,10.22,10.39,296400,10.44,10.5,10.22,10.39,296400,0.0,1.0
2004-04-21,10.99,11.0,10.35,10.6,215400,10.99,11.0,10.35,10.6,215400,0.0,1.0
2004-04-22,10.35,10.95,10.26,10.891,293700,10.35,10.95,10.26,10.891,293700,0.0,1.0
2004-04-23,10.7,10.71,10.08,10.321,298400,10.7,10.71,10.08,10.321,298400,0.0,1.0
2004-04-26,10.9,11.1,10.75,11.03,547800,10.9,11.1,10.75,11.03,547800,0.0,1.0
2004-04-27,10.4,10.95,10.34,10.899,524300,10.4,10.95,10.34,10.899,524300,0.0,1.0
2004-04-28,10.1,10.51,10.0279,10.51,160600,10.1,10.51,10.0279,10.51,160600,0.0,1.0
2004-04-29,10.22,10.33,9.99,10.25,125700,10.22,10.33,9.99,10.25,125700,0.0,1.0
2004-04-30,9.98,10.45,9.92,10.44,148200,9.98,10.45,9.92,10.44,148200,0.0,1.0
2004-05-03,10.2,10.3,9.95,10.011,186100,10.2,10.3,9.95,10.011,186100,0.0,1.0
2004-05-04,9.96,10.29,9.599,10.25,463400,9.96,10.29,9.599,10.25,463400,0.0,1.0
2004-05-05,10.05,10.1,9.95,10.0,99300,10.05,10.1,9.95,10.0,99300,0.0,1.0
2004-05-06,10.011,10.29,9.94,10.28,189000,10.011,10.29,9.94,10.28,189000,0.0,1.0
2004-05-07,9.69,9.95,9.58,9.91,151000,9.69,9.95,9.58,9.91,151000,0.0,1.0
2004-05-10,9.29,9.7,9.28,9.54,211600,9.29,9.7,9.28,9.54,211600,0.0,1.0
2004-05-11,9.5,9.56,9.27,9.43,148500,9.5,9.56,9.27,9.43,148500,0.0,1.0
2004-05-12,9.41,9.56,9.08,9.559,331100,9.41,9.56,9.08,9.559,331100,0.0,1.0
2004-05-13,9.46,9.47,9.08,9.301,227900,9.46,9.47,9.08,9.301,227900,0.0,1.0
2004-05-14,9.33,9.55,9.2,9.33,62400,9.33,9.55,9.2,9.33,62400,0.0,1.0
2004-05-17,9.28,9.52,9.16,9.27,102300,9.28,9.52,9.16,9.27,102300,0.0,1.0
2004-05-18,9.3,9.48,9.1,9.251,84100,9.3,9.48,9.1,9.251,84100,0.0,1.0
2004-05-19,9.37,9.55,9.271,9.31,171000,9.37,9.55,9.271,9.31,171000,0.0,1.0
2004-05-20,9.54,9.54,9.2,9.45,99900,9.54,9.54,9.2,9.45,99900,0.0,1.0
2004-05-21,9.45,9.55,9.22,9.54,116200,9.45,9.55,9.22,9.54,116200,0.0,1.0
2004-05-24,9.58,9.58,9.4,9.55,101300,9.58,9.58,9.4,9.55,101300,0.0,1.0
2004-05-25,9.45,9.56,9.4,9.525,113400,9.45,9.56,9.4,9.525,113400,0.0,1.0
2004-05-26,9.49,9.5,9.26,9.401,93200,9.49,9.5,9.26,9.401,93200,0.0,1.0
2004-05-27,9.81,9.81,9.35,9.45,107600,9.81,9.81,9.35,9.45,107600,0.0,1.0
2004-05-28,9.61,9.95,9.59,9.87,60600,9.61,9.95,9.59,9.87,60600,0.0,1.0
2004-06-01,10.18,10.24,9.68,9.96,282700,10.18,10.24,9.68,9.96,282700,0.0,1.0
2004-06-02,9.95,10.3,9.9279,10.22,84800,9.95,10.3,9.9279,10.22,84800,0.0,1.0
2004-06-03,9.84,10.05,9.8,9.86,109700,9.84,10.05,9.8,9.86,109700,0.0,1.0
2004-06-04,9.86,10.01,9.67,9.821,108900,9.86,10.01,9.67,9.821,108900,0.0,1.0
2004-06-07,10.001,10.04,9.79,9.929,105900,10.001,10.04,9.79,9.929,105900,0.0,1.0
2004-06-08,9.88,10.09,9.79,10.08,93500,9.88,10.09,9.79,10.08,93500,0.0,1.0
2004-06-09,9.81,9.92,9.77,9.92,70600,9.81,9.92,9.77,9.92,70600,0.0,1.0
2004-06-10,9.9,9.9,9.66,9.8,61500,9.9,9.9,9.66,9.8,61500,0.0,1.0
2004-06-14,9.4,9.88,9.3,9.831,131600,9.4,9.88,9.3,9.831,131600,0.0,1.0
2004-06-15,9.38,9.5,9.149,9.341,113700,9.38,9.5,9.149,9.341,113700,0.0,1.0
2004-06-16,9.45,9.5,9.3,9.5,48900,9.45,9.5,9.3,9.5,48900,0.0,1.0
2004-06-17,9.37,9.55,9.36,9.55,106300,9.37,9.55,9.36,9.55,106300,0.0,1.0
2004-06-18,9.56,9.65,9.1,9.25,229800,9.56,9.65,9.1,9.25,229800,0.0,1.0
2004-06-21,9.48,9.65,9.21,9.4,167600,9.48,9.65,9.21,9.4,167600,0.0,1.0
2004-06-22,9.33,9.57,9.21,9.39,196700,9.33,9.57,9.21,9.39,196700,0.0,1.0
2004-06-23,9.23,9.49,9.18,9.469,125400,9.23,9.49,9.18,9.469,125400,0.0,1.0
2004-06-24,9.55,9.58,9.208,9.241,78400,9.55,9.58,9.208,9.241,78400,0.0,1.0
2004-06-25,9.58,9.58,9.39,9.48,168100,9.58,9.58,9.39,9.48,168100,0.0,1.0
2004-06-28,9.33,9.64,9.33,9.411,76500,9.33,9.64,9.33,9.411,76500,0.0,1.0
2004-06-29,8.2,8.6,7.5,8.24,1400000,8.2,8.6,7.5,8.24,1400000,0.0,1.0
2004-06-30,8.14,8.27,7.9,7.951,719900,8.14,8.27,7.9,7.951,719900,0.0,1.0
2004-07-01,8.17,8.3,7.92,8.199,247400,8.17,8.3,7.92,8.199,247400,0.0,1.0
2004-07-02,8.25,8.39,8.03,8.31,262500,8.25,8.39,8.03,8.31,262500,0.0,1.0
2004-07-06,8.25,8.31,7.97,8.1,212200,8.25,8.31,7.97,8.1,212200,0.0,1.0
2004-07-07,8.19,8.29,8.06,8.08,242000,8.19,8.29,8.06,8.08,242000,0.0,1.0
2004-07-08,7.26,8.22,7.22,8.05,587900,7.26,8.22,7.22,8.05,587900,0.0,1.0
2004-07-09,7.61,7.75,7.25,7.4,422100,7.61,7.75,7.25,7.4,422100,0.0,1.0
2004-07-12,7.82,7.91,7.5,7.559,650600,7.82,7.91,7.5,7.559,650600,0.0,1.0
2004-07-13,7.86,7.93,7.5,7.77,230600,7.86,7.93,7.5,7.77,230600,0.0,1.0
2004-07-14,7.5,7.82,7.1,7.81,772500,7.5,7.82,7.1,7.81,772500,0.0,1.0
2004-07-15,7.61,7.75,7.48,7.6,471100,7.61,7.75,7.48,7.6,471100,0.0,1.0
2004-07-16,7.57,7.75,7.51,7.7,371400,7.57,7.75,7.51,7.7,371400,0.0,1.0
2004-07-19,7.56,7.69,7.4,7.521,226300,7.56,7.69,7.4,7.521,226300,0.0,1.0
2004-07-20,7.62,7.67,7.5,7.65,178800,7.62,7.67,7.5,7.65,178800,0.0,1.0
2004-07-21,7.5,7.7,7.49,7.7,138200,7.5,7.7,7.49,7.7,138200,0.0,1.0
2004-07-22,7.4,7.63,7.01,7.591,408200,7.4,7.63,7.01,7.591,408200,0.0,1.0
2004-07-23,7.3,7.51,7.1,7.151,140100,7.3,7.51,7.1,7.151,140100,0.0,1.0
2004-07-26,7.4,7.45,7.19,7.19,93200,7.4,7.45,7.19,7.19,93200,0.0,1.0
2004-07-27,7.42,7.65,7.29,7.45,122000,7.42,7.65,7.29,7.45,122000,0.0,1.0
2004-07-28,7.18,7.48,7.11,7.48,113000,7.18,7.48,7.11,7.48,113000,0.0,1.0
2004-07-29,7.5,7.58,7.1,7.131,142500,7.5,7.58,7.1,7.131,142500,0.0,1.0
2004-07-30,7.54,7.6,7.33,7.36,90400,7.54,7.6,7.33,7.36,90400,0.0,1.0
2004-08-02,7.55,7.55,7.35,7.351,153700,7.55,7.55,7.35,7.351,153700,0.0,1.0
2004-08-03,7.35,7.5,7.33,7.4,66000,7.35,7.5,7.33,7.4,66000,0.0,1.0
2004-08-04,7.54,7.7,7.32,7.36,208100,7.54,7.7,7.32,7.36,208100,0.0,1.0
2004-08-05,7.2,7.9,7.17,7.9,372400,7.2,7.9,7.17,7.9,372400,0.0,1.0
2004-08-06,7.15,7.299,7.1,7.15,154700,7.15,7.299,7.1,7.15,154700,0.0,1.0
2004-08-09,7.3,7.42,7.0941,7.13,164800,7.3,7.42,7.0941,7.13,164800,0.0,1.0
2004-08-10,7.73,7.75,7.21,7.43,132600,7.73,7.75,7.21,7.43,132600,0.0,1.0
2004-08-11,7.6,7.75,7.5,7.631,240600,7.6,7.75,7.5,7.631,240600,0.0,1.0
2004-08-12,7.57,7.59,7.34,7.49,143000,7.57,7.59,7.34,7.49,143000,0.0,1.0
2004-08-13,7.31,7.6,7.29,7.48,81500,7.31,7.6,7.29,7.48,81500,0.0,1.0
2004-08-16,7.21,7.28,7.1,7.23,177700,7.21,7.28,7.1,7.23,177700,0.0,1.0
2004-08-17,7.36,7.5,7.26,7.28,108700,7.36,7.5,7.26,7.28,108700,0.0,1.0
2004-08-18,7.58,7.58,7.24,7.33,94700,7.58,7.58,7.24,7.33,94700,0.0,1.0
2004-08-19,7.55,7.6,7.2,7.49,111500,7.55,7.6,7.2,7.49,111500,0.0,1.0
2004-08-20,7.59,7.6,7.33,7.58,259300,7.59,7.6,7.33,7.58,259300,0.0,1.0
2004-08-23,7.59,7.68,7.49,7.49,353000,7.59,7.68,7.49,7.49,353000,0.0,1.0
2004-08-24,7.6,7.66,7.57,7.65,414900,7.6,7.66,7.57,7.65,414900,0.0,1.0
2004-08-25,7.48,7.7,7.35,7.7,354500,7.48,7.7,7.35,7.7,354500,0.0,1.0
2004-08-26,7.56,7.6,7.39,7.411,57500,7.56,7.6,7.39,7.411,57500,0.0,1.0
2004-08-27,7.53,7.59,7.46,7.52,42400,7.53,7.59,7.46,7.52,42400,0.0,1.0
2004-08-30,7.3,7.51,7.298,7.43,75800,7.3,7.51,7.298,7.43,75800,0.0,1.0
2004-08-31,7.44,7.52,7.25,7.25,59800,7.44,7.52,7.25,7.25,59800,0.0,1.0
2004-09-01,7.44,8.08,7.28,7.339,273300,7.44,8.08,7.28,7.339,273300,0.0,1.0
2004-09-02,7.6,7.61,7.38,7.42,107100,7.6,7.61,7.38,7.42,107100,0.0,1.0
2004-09-03,7.4,7.66,7.33,7.53,86400,7.4,7.66,7.33,7.53,86400,0.0,1.0
2004-09-07,7.49,7.63,7.41,7.43,135500,7.49,7.63,7.41,7.43,135500,0.0,1.0
2004-09-08,7.4,7.63,7.4,7.53,38700,7.4,7.63,7.4,7.53,38700,0.0,1.0
2004-09-09,7.41,7.48,7.4,7.41,44100,7.41,7.48,7.4,7.41,44100,0.0,1.0
2004-09-10,7.56,7.57,7.39,7.4,159000,7.56,7.57,7.39,7.4,159000,0.0,1.0
2004-09-13,7.62,7.67,7.52,7.52,311200,7.62,7.67,7.52,7.52,311200,0.0,1.0
2004-09-14,8.3,8.37,7.52,7.55,527600,8.3,8.37,7.52,7.55,527600,0.0,1.0
2004-09-15,8.6,8.77,8.27,8.3,346100,8.6,8.77,8.27,8.3,346100,0.0,1.0
2004-09-16,8.7,8.72,8.6,8.631,120400,8.7,8.72,8.6,8.631,120400,0.0,1.0
2004-09-17,8.6,9.03,8.56,8.7,184800,8.6,9.03,8.56,8.7,184800,0.0,1.0
2004-09-20,8.62,8.76,8.41,8.489,116000,8.62,8.76,8.41,8.489,116000,0.0,1.0
2004-09-21,8.72,8.79,8.499,8.74,102500,8.72,8.79,8.499,8.74,102500,0.0,1.0
2004-09-22,8.58,8.8,8.53,8.691,125900,8.58,8.8,8.53,8.691,125900,0.0,1.0
2004-09-23,8.7,8.79,8.56,8.611,105800,8.7,8.79,8.56,8.611,105800,0.0,1.0
2004-09-24,8.59,8.75,8.58,8.691,44100,8.59,8.75,8.58,8.691,44100,0.0,1.0
2004-09-27,8.1,8.68,8.04,8.641,171800,8.1,8.68,8.04,8.641,171800,0.0,1.0
2004-09-28,8.3,8.43,8.06,8.071,169800,8.3,8.43,8.06,8.071,169800,0.0,1.0
2004-09-29,8.32,8.55,8.2,8.291,156900,8.32,8.55,8.2,8.291,156900,0.0,1.0
2004-09-30,8.3,8.51,8.24,8.369,174700,8.3,8.51,8.24,8.369,174700,0.0,1.0
2004-10-01,8.35,8.41,8.03,8.2,119600,8.35,8.41,8.03,8.2,119600,0.0,1.0
2004-10-04,8.51,8.6,8.19,8.191,128200,8.51,8.6,8.19,8.191,128200,0.0,1.0
2004-10-05,8.66,8.8,8.46,8.66,122300,8.66,8.8,8.46,8.66,122300,0.0,1.0
2004-10-06,8.72,8.75,8.63,8.661,95800,8.72,8.75,8.63,8.661,95800,0.0,1.0
2004-10-07,8.65,8.75,8.47,8.701,76300,8.65,8.75,8.47,8.701,76300,0.0,1.0
2004-10-08,8.55,8.69,8.55,8.631,213400,8.55,8.69,8.55,8.631,213400,0.0,1.0
2004-10-11,8.54,8.63,8.48,8.619,70800,8.54,8.63,8.48,8.619,70800,0.0,1.0
2004-10-12,8.56,8.59,8.33,8.45,65100,8.56,8.59,8.33,8.45,65100,0.0,1.0
2004-10-13,8.54,8.68,8.45,8.68,77600,8.54,8.68,8.45,8.68,77600,0.0,1.0
2004-10-14,8.45,8.55,8.39,8.461,47000,8.45,8.55,8.39,8.461,47000,0.0,1.0
2004-10-15,8.47,8.54,8.36,8.42,66500,8.47,8.54,8.36,8.42,66500,0.0,1.0
2004-10-18,8.06,8.55,8.02,8.549,134500,8.06,8.55,8.02,8.549,134500,0.0,1.0
2004-10-19,8.05,8.33,8.0,8.24,145100,8.05,8.33,8.0,8.24,145100,0.0,1.0
2004-10-20,8.0,8.19,7.95,8.0,185400,8.0,8.19,7.95,8.0,185400,0.0,1.0
2004-10-21,8.05,8.1,7.79,7.905,122100,8.05,8.1,7.79,7.905,122100,0.0,1.0
2004-10-22,8.14,8.15,7.901,7.901,86200,8.14,8.15,7.901,7.901,86200,0.0,1.0
2004-10-25,8.08,8.2,8.02,8.1,107000,8.08,8.2,8.02,8.1,107000,0.0,1.0
2004-10-26,8.05,8.15,8.0,8.04,239800,8.05,8.15,8.0,8.04,239800,0.0,1.0
2004-10-27,8.05,8.16,7.941,7.941,260400,8.05,8.16,7.941,7.941,260400,0.0,1.0
2004-10-28,7.93,8.08,7.93,8.0,197400,7.93,8.08,7.93,8.0,197400,0.0,1.0
2004-10-29,8.075,8.11,7.85,7.851,182200,8.075,8.11,7.85,7.851,182200,0.0,1.0
2004-11-01,7.97,8.03,7.79,7.861,231600,7.97,8.03,7.79,7.861,231600,0.0,1.0
2004-11-02,7.97,8.0886,7.93,8.0,114600,7.97,8.0886,7.93,8.0,114600,0.0,1.0
2004-11-03,7.95,8.05,7.89,7.921,131800,7.95,8.05,7.89,7.921,131800,0.0,1.0
2004-11-04,7.95,7.95,7.75,7.88,78100,7.95,7.95,7.75,7.88,78100,0.0,1.0
2004-11-05,7.85,8.01,7.75,7.861,139700,7.85,8.01,7.75,7.861,139700,0.0,1.0
2004-11-08,7.89,8.0,7.781,7.781,98600,7.89,8.0,7.781,7.781,98600,0.0,1.0
2004-11-09,7.67,7.99,7.5,7.84,475900,7.67,7.99,7.5,7.84,475900,0.0,1.0
2004-11-10,7.47,7.82,7.44,7.691,231400,7.47,7.82,7.44,7.691,231400,0.0,1.0
2004-11-11,7.67,7.73,7.53,7.729,315300,7.67,7.73,7.53,7.729,315300,0.0,1.0
2004-11-12,7.9,8.05,7.57,7.85,442000,7.9,8.05,7.57,7.85,442000,0.0,1.0
2004-11-15,8.31,8.36,7.72,7.74,905600,8.31,8.36,7.72,7.74,905600,0.0,1.0
2004-11-16,8.25,8.45,8.22,8.449,263500,8.25,8.45,8.22,8.449,263500,0.0,1.0
2004-11-17,8.46,8.67,8.34,8.461,417100,8.46,8.67,8.34,8.461,417100,0.0,1.0
2004-11-18,8.4,8.51,8.3,8.51,236800,8.4,8.51,8.3,8.51,236800,0.0,1.0
2004-11-19,8.12,8.42,8.12,8.31,75900,8.12,8.42,8.12,8.31,75900,0.0,1.0
2004-11-22,8.08,8.18,7.95,8.125,80800,8.08,8.18,7.95,8.125,80800,0.0,1.0
2004-11-23,8.32,8.32,8.0,8.15,121400,8.32,8.32,8.0,8.15,121400,0.0,1.0
2004-11-24,8.43,8.5,8.211,8.25,96500,8.43,8.5,8.211,8.25,96500,0.0,1.0
2004-11-26,8.31,8.43,8.09,8.14,37400,8.31,8.43,8.09,8.14,37400,0.0,1.0
2004-11-29,8.4,8.47,8.16,8.3,173700,8.4,8.47,8.16,8.3,173700,0.0,1.0
2004-11-30,8.3,8.43,8.27,8.43,103000,8.3,8.43,8.27,8.43,103000,0.0,1.0
2004-12-01,8.36,8.59,8.27,8.39,122000,8.36,8.59,8.27,8.39,122000,0.0,1.0
2004-12-02,8.45,8.58,8.28,8.28,71800,8.45,8.58,8.28,8.28,71800,0.0,1.0
2004-12-03,8.5,8.5,8.25,8.25,109700,8.5,8.5,8.25,8.25,109700,0.0,1.0
2004-12-06,8.62,8.79,8.26,8.3,170600,8.62,8.79,8.26,8.3,170600,0.0,1.0
2004-12-07,8.3,8.62,8.29,8.53,190100,8.3,8.62,8.29,8.53,190100,0.0,1.0
2004-12-08,8.8,8.81,8.31,8.37,175300,8.8,8.81,8.31,8.37,175300,0.0,1.0
2004-12-09,8.75,8.82,8.6,8.66,123800,8.75,8.82,8.6,8.66,123800,0.0,1.0
2004-12-10,8.78,8.91,8.7,8.72,89900,8.78,8.91,8.7,8.72,89900,0.0,1.0
2004-12-13,8.83,8.95,8.69,8.85,584400,8.83,8.95,8.69,8.85,584400,0.0,1.0
2004-12-14,8.89,8.89,8.7,8.8,448900,8.89,8.89,8.7,8.8,448900,0.0,1.0
2004-12-15,8.87,8.93,8.59,8.68,158800,8.87,8.93,8.59,8.68,158800,0.0,1.0
2004-12-16,8.72,8.93,8.585,8.9,89400,8.72,8.93,8.585,8.9,89400,0.0,1.0
2004-12-17,8.48,8.76,8.33,8.76,144000,8.48,8.76,8.33,8.76,144000,0.0,1.0
2004-12-20,8.4,8.55,8.3,8.3,108800,8.4,8.55,8.3,8.3,108800,0.0,1.0
2004-12-21,8.38,8.52,8.27,8.47,230200,8.38,8.52,8.27,8.47,230200,0.0,1.0
2004-12-22,8.3,8.39,8.2,8.27,153400,8.3,8.39,8.2,8.27,153400,0.0,1.0
2004-12-23,8.15,8.27,8.03,8.25,174300,8.15,8.27,8.03,8.25,174300,0.0,1.0
2004-12-27,8.37,8.39,8.19,8.24,194300,8.37,8.39,8.19,8.24,194300,0.0,1.0
2004-12-28,8.38,8.44,8.28,8.35,119000,8.38,8.44,8.28,8.35,119000,0.0,1.0
2004-12-29,8.42,8.58,8.31,8.31,642400,8.42,8.58,8.31,8.31,642400,0.0,1.0
2004-12-30,8.48,8.75,8.33,8.66,456900,8.48,8.75,8.33,8.66,456900,0.0,1.0
2004-12-31,8.4,8.49,8.4,8.4,54000,8.4,8.49,8.4,8.4,54000,0.0,1.0
2005-01-03,8.39,8.55,8.353,8.45,72400,8.39,8.55,8.353,8.45,72400,0.0,1.0
2005-01-04,8.05,8.51,7.91,8.5,180100,8.05,8.51,7.91,8.5,180100,0.0,1.0
2005-01-05,8.07,8.27,8.0,8.01,446600,8.07,8.27,8.0,8.01,446600,0.0,1.0
2005-01-06,8.09,8.26,8.03,8.14,88200,8.09,8.26,8.03,8.14,88200,0.0,1.0
2005-01-07,7.99,8.15,7.91,8.15,220600,7.99,8.15,7.91,8.15,220600,0.0,1.0
2005-01-10,7.75,7.95,7.75,7.83,314500,7.75,7.95,7.75,7.83,314500,0.0,1.0
2005-01-11,7.63,7.78,7.33,7.75,390900,7.63,7.78,7.33,7.75,390900,0.0,1.0
2005-01-12,7.59,7.77,7.55,7.77,291100,7.59,7.77,7.55,7.77,291100,0.0,1.0
2005-01-13,7.66,7.88,7.57,7.77,180100,7.66,7.88,7.57,7.77,180100,0.0,1.0
2005-01-14,7.859,7.99,7.65,7.9,225300,7.859,7.99,7.65,7.9,225300,0.0,1.0
2005-01-18,7.68,8.25,7.59,8.08,508600,7.68,8.25,7.59,8.08,508600,0.0,1.0
2005-01-19,7.48,7.62,7.2,7.6,591000,7.48,7.62,7.2,7.6,591000,0.0,1.0
2005-01-20,7.6,7.709,7.41,7.52,194100,7.6,7.709,7.41,7.52,194100,0.0,1.0
2005-01-21,7.45,7.75,7.44,7.74,254600,7.45,7.75,7.44,7.74,254600,0.0,1.0
2005-01-24,7.3,7.67,7.3,7.41,208400,7.3,7.67,7.3,7.41,208400,0.0,1.0
2005-01-25,7.28,7.43,7.22,7.32,219200,7.28,7.43,7.22,7.32,219200,0.0,1.0
2005-01-26,7.32,7.34,7.23,7.28,116100,7.32,7.34,7.23,7.28,116100,0.0,1.0
2005-01-27,7.43,7.55,7.25,7.26,105900,7.43,7.55,7.25,7.26,105900,0.0,1.0
2005-01-28,7.33,7.43,7.26,7.37,87900,7.33,7.43,7.26,7.37,87900,0.0,1.0
2005-01-31,7.35,7.57,7.34,7.49,146700,7.35,7.57,7.34,7.49,146700,0.0,1.0
2005-02-01,7.46,7.46,7.3,7.3,600400,7.46,7.46,7.3,7.3,600400,0.0,1.0
2005-02-02,7.71,7.8,7.37,7.45,220600,7.71,7.8,7.37,7.45,220600,0.0,1.0
2005-02-03,7.8,7.83,7.6,7.78,232300,7.8,7.83,7.6,7.78,232300,0.0,1.0
2005-02-04,8.06,8.06,7.77,7.83,496900,8.06,8.06,7.77,7.83,496900,0.0,1.0
2005-02-07,7.74,7.98,7.57,7.9,338300,7.74,7.98,7.57,7.9,338300,0.0,1.0
2005-02-08,7.78,8.0,7.7,7.7,586600,7.78,8.0,7.7,7.7,586600,0.0,1.0
2005-02-09,7.6,7.83,7.58,7.78,664100,7.6,7.83,7.58,7.78,664100,0.0,1.0
2005-02-10,7.53,7.85,7.49,7.66,852900,7.53,7.85,7.49,7.66,852900,0.0,1.0
2005-02-11,7.58,7.69,7.5,7.52,144800,7.58,7.69,7.5,7.52,144800,0.0,1.0
2005-02-14,7.41,7.65,7.41,7.55,175300,7.41,7.65,7.41,7.55,175300,0.0,1.0
2005-02-15,7.7,7.7,7.35,7.41,1464200,7.7,7.7,7.35,7.41,1464200,0.0,1.0
2005-02-16,7.56,7.65,7.54,7.63,332000,7.56,7.65,7.54,7.63,332000,0.0,1.0
2005-02-17,7.43,7.63,7.43,7.54,348600,7.43,7.63,7.43,7.54,348600,0.0,1.0
2005-02-18,7.48,7.55,7.41,7.53,417700,7.48,7.55,7.41,7.53,417700,0.0,1.0
2005-02-22,7.38,7.51,7.36,7.5,161100,7.38,7.51,7.36,7.5,161100,0.0,1.0
2005-02-23,7.4,7.45,7.37,7.4,100800,7.4,7.45,7.37,7.4,100800,0.0,1.0
2005-02-24,7.41,7.45,7.34,7.44,339300,7.41,7.45,7.34,7.44,339300,0.0,1.0
2005-02-25,7.4,7.45,7.31,7.38,124500,7.4,7.45,7.31,7.38,124500,0.0,1.0
2005-02-28,7.5,7.52,7.37,7.45,307500,7.5,7.52,7.37,7.45,307500,0.0,1.0
2005-03-01,7.53,7.55,7.45,7.5,259000,7.53,7.55,7.45,7.5,259000,0.0,1.0
2005-03-02,7.57,7.65,7.46,7.5,211900,7.57,7.65,7.46,7.5,211900,0.0,1.0
2005-03-03,7.69,7.75,7.55,7.64,774200,7.69,7.75,7.55,7.64,774200,0.0,1.0
2005-03-04,7.69,7.9,7.63,7.7,358800,7.69,7.9,7.63,7.7,358800,0.0,1.0
2005-03-07,7.76,7.82,7.55,7.65,399800,7.76,7.82,7.55,7.65,399800,0.0,1.0
2005-03-08,7.75,7.81,7.7,7.8,155200,7.75,7.81,7.7,7.8,155200,0.0,1.0
2005-03-09,7.75,7.82,7.7,7.7,110700,7.75,7.82,7.7,7.7,110700,0.0,1.0
2005-03-10,7.78,7.89,7.7,7.75,128700,7.78,7.89,7.7,7.75,128700,0.0,1.0
2005-03-11,7.76,7.85,7.7,7.71,252400,7.76,7.85,7.7,7.71,252400,0.0,1.0
2005-03-14,7.81,7.85,7.75,7.82,208300,7.81,7.85,7.75,7.82,208300,0.0,1.0
2005-03-15,7.77,7.85,7.76,7.78,163400,7.77,7.85,7.76,7.78,163400,0.0,1.0
2005-03-16,7.82,7.87,7.75,7.75,613000,7.82,7.87,7.75,7.75,613000,0.0,1.0
2005-03-17,7.77,7.79,7.7,7.71,404800,7.77,7.79,7.7,7.71,404800,0.0,1.0
2005-03-18,7.58,7.82,7.58,7.82,201700,7.58,7.82,7.58,7.82,201700,0.0,1.0
2005-03-21,7.5,7.65,7.42,7.54,161700,7.5,7.65,7.42,7.54,161700,0.0,1.0
2005-03-22,7.51,7.57,7.46,7.46,65200,7.51,7.57,7.46,7.46,65200,0.0,1.0
2005-03-23,7.33,7.56,7.27,7.47,120700,7.33,7.56,7.27,7.47,120700,0.0,1.0
2005-03-24,7.28,7.41,7.25,7.3,135100,7.28,7.41,7.25,7.3,135100,0.0,1.0
2005-03-28,7.38,7.42,7.26,7.26,102600,7.38,7.42,7.26,7.26,102600,0.0,1.0
2005-03-29,7.3,7.49,7.27,7.46,149800,7.3,7.49,7.27,7.46,149800,0.0,1.0
2005-03-30,7.51,7.55,7.3,7.3,124900,7.51,7.55,7.3,7.3,124900,0.0,1.0
2005-03-31,7.57,7.58,7.49,7.55,244400,7.57,7.58,7.49,7.55,244400,0.0,1.0
2005-04-01,7.49,7.65,7.45,7.61,207600,7.49,7.65,7.45,7.61,207600,0.0,1.0
2005-04-04,7.6,7.61,7.42,7.43,87700,7.6,7.61,7.42,7.43,87700,0.0,1.0
2005-04-05,7.61,7.65,7.53,7.59,127600,7.61,7.65,7.53,7.59,127600,0.0,1.0
2005-04-06,7.72,7.72,7.59,7.59,109500,7.72,7.72,7.59,7.59,109500,0.0,1.0
2005-04-07,7.69,7.79,7.6,7.75,96500,7.69,7.79,7.6,7.75,96500,0.0,1.0
2005-04-08,7.58,7.71,7.5,7.66,65300,7.58,7.71,7.5,7.66,65300,0.0,1.0
2005-04-11,7.41,7.71,7.41,7.58,103500,7.41,7.71,7.41,7.58,103500,0.0,1.0
2005-04-12,7.65,7.74,7.41,7.41,188300,7.65,7.74,7.41,7.41,188300,0.0,1.0
2005-04-13,7.56,7.7,7.38,7.67,48700,7.56,7.7,7.38,7.67,48700,0.0,1.0
2005-04-14,7.61,7.65,7.33,7.52,163100,7.61,7.65,7.33,7.52,163100,0.0,1.0
2005-04-15,7.43,7.7,7.43,7.6,190300,7.43,7.7,7.43,7.6,190300,0.0,1.0
2005-04-18,7.53,7.694,7.4,7.51,129400,7.53,7.694,7.4,7.51,129400,0.0,1.0
2005-04-19,7.56,7.71,7.49,7.49,185300,7.56,7.71,7.49,7.49,185300,0.0,1.0
2005-04-20,7.63,7.83,7.59,7.65,220200,7.63,7.83,7.59,7.65,220200,0.0,1.0
2005-04-21,7.3,7.57,7.27,7.42,1388200,7.3,7.57,7.27,7.42,1388200,0.0,1.0
2005-04-22,7.03,7.43,6.92,7.25,547800,7.03,7.43,6.92,7.25,547800,0.0,1.0
2005-04-25,6.79,7.18,6.75,7.01,351800,6.79,7.18,6.75,7.01,351800,0.0,1.0
2005-04-26,6.8,6.94,6.74,6.75,151500,6.8,6.94,6.74,6.75,151500,0.0,1.0
2005-04-27,6.81,6.894,6.75,6.77,334500,6.81,6.894,6.75,6.77,334500,0.0,1.0
2005-04-28,6.86,6.96,6.76,6.77,168800,6.86,6.96,6.76,6.77,168800,0.0,1.0
2005-04-29,6.7,6.97,6.52,6.89,173100,6.7,6.97,6.52,6.89,173100,0.0,1.0
2005-05-02,6.81,6.84,6.59,6.63,199600,6.81,6.84,6.59,6.63,199600,0.0,1.0
2005-05-03,6.81,6.97,6.68,6.96,168200,6.81,6.97,6.68,6.96,168200,0.0,1.0
2005-05-04,6.86,6.97,6.79,6.85,87200,6.86,6.97,6.79,6.85,87200,0.0,1.0
2005-05-05,6.95,7.0,6.83,6.83,153000,6.95,7.0,6.83,6.83,153000,0.0,1.0
2005-05-06,7.0,7.06,6.82,6.95,150900,7.0,7.06,6.82,6.95,150900,0.0,1.0
2005-05-09,7.03,7.16,6.98,7.05,187600,7.03,7.16,6.98,7.05,187600,0.0,1.0
2005-05-10,6.81,7.15,6.79,7.15,212600,6.81,7.15,6.79,7.15,212600,0.0,1.0
2005-05-11,6.83,6.84,6.75,6.8,125700,6.83,6.84,6.75,6.8,125700,0.0,1.0
2005-05-12,6.63,6.85,6.62,6.83,184500,6.63,6.85,6.62,6.83,184500,0.0,1.0
2005-05-13,6.72,6.89,6.66,6.66,175200,6.72,6.89,6.66,6.66,175200,0.0,1.0
2005-05-16,7.15,7.17,6.76,6.8,320000,7.15,7.17,6.76,6.8,320000,0.0,1.0
2005-05-17,7.34,7.42,7.06,7.1,355800,7.34,7.42,7.06,7.1,355800,0.0,1.0
2005-05-18,7.44,7.6,7.24,7.24,332400,7.44,7.6,7.24,7.24,332400,0.0,1.0
2005-05-19,7.36,7.48,7.3,7.46,247900,7.36,7.48,7.3,7.46,247900,0.0,1.0
2005-05-20,7.42,7.42,7.3,7.37,89100,7.42,7.42,7.3,7.37,89100,0.0,1.0
2005-05-23,7.67,7.75,7.14,7.38,262000,7.67,7.75,7.14,7.38,262000,0.0,1.0
2005-05-24,7.545,7.71,7.45,7.67,255800,7.545,7.71,7.45,7.67,255800,0.0,1.0
2005-05-25,7.42,7.65,7.19,7.51,145800,7.42,7.65,7.19,7.51,145800,0.0,1.0
2005-05-26,7.65,7.7,7.41,7.44,84600,7.65,7.7,7.41,7.44,84600,0.0,1.0
2005-05-27,7.75,7.79,7.55,7.59,133700,7.75,7.79,7.55,7.59,133700,0.0,1.0
2005-05-31,7.41,7.75,7.41,7.68,163000,7.41,7.75,7.41,7.68,163000,0.0,1.0
2005-06-01,7.34,7.6,7.22,7.29,202100,7.34,7.6,7.22,7.29,202100,0.0,1.0
2005-06-02,7.32,7.4,7.3,7.3,232800,7.32,7.4,7.3,7.3,232800,0.0,1.0
2005-06-03,7.23,7.48,7.23,7.3,154700,7.23,7.48,7.23,7.3,154700,0.0,1.0
2005-06-06,7.18,7.34,7.17,7.24,140200,7.18,7.34,7.17,7.24,140200,0.0,1.0
2005-06-07,7.27,7.44,7.17,7.22,192500,7.27,7.44,7.17,7.22,192500,0.0,1.0
2005-06-08,7.32,7.38,7.14,7.31,92300,7.32,7.38,7.14,7.31,92300,0.0,1.0
2005-06-09,7.43,7.48,7.2,7.24,72700,7.43,7.48,7.2,7.24,72700,0.0,1.0
2005-06-10,7.38,7.52,7.32,7.39,86900,7.38,7.52,7.32,7.39,86900,0.0,1.0
2005-06-13,7.34,7.44,7.32,7.35,119200,7.34,7.44,7.32,7.35,119200,0.0,1.0
2005-06-14,7.44,7.47,7.19,7.3,120200,7.44,7.47,7.19,7.3,120200,0.0,1.0
2005-06-15,7.36,7.43,7.22,7.4,108300,7.36,7.43,7.22,7.4,108300,0.0,1.0
2005-06-16,7.27,7.41,7.2,7.36,106000,7.27,7.41,7.2,7.36,106000,0.0,1.0
2005-06-17,7.11,7.38,7.08,7.38,223200,7.11,7.38,7.08,7.38,223200,0.0,1.0
2005-06-20,7.18,7.37,7.01,7.04,115700,7.18,7.37,7.01,7.04,115700,0.0,1.0
2005-06-21,7.19,7.302,7.11,7.13,86200,7.19,7.302,7.11,7.13,86200,0.0,1.0
2005-06-22,7.23,7.37,7.17,7.17,75900,7.23,7.37,7.17,7.17,75900,0.0,1.0
2005-06-23,7.26,7.3499,7.22,7.22,76900,7.26,7.3499,7.22,7.22,76900,0.0,1.0
2005-06-24,7.07,7.27,6.9,7.22,284700,7.07,7.27,6.9,7.22,284700,0.0,1.0
2005-06-27,7.11,7.13,6.93,7.0,146600,7.11,7.13,6.93,7.0,146600,0.0,1.0
2005-06-28,7.05,7.13,6.9,7.08,166300,7.05,7.13,6.9,7.08,166300,0.0,1.0
2005-06-29,7.02,7.11,6.91,6.97,81200,7.02,7.11,6.91,6.97,81200,0.0,1.0
2005-06-30,7.04,7.1,6.99,6.99,203800,7.04,7.1,6.99,6.99,203800,0.0,1.0
2005-07-01,7.1,7.192,7.046,7.14,129600,7.1,7.192,7.046,7.14,129600,0.0,1.0
2005-07-05,7.28,7.3,7.07,7.12,124800,7.28,7.3,7.07,7.12,124800,0.0,1.0
2005-07-06,7.05,7.44,7.05,7.33,169500,7.05,7.44,7.05,7.33,169500,0.0,1.0
2005-07-07,7.03,7.11,6.98,7.05,132600,7.03,7.11,6.98,7.05,132600,0.0,1.0
2005-07-08,7.18,7.19,7.04,7.13,188200,7.18,7.19,7.04,7.13,188200,0.0,1.0
2005-07-11,7.37,7.4,7.11,7.121,206500,7.37,7.4,7.11,7.121,206500,0.0,1.0
2005-07-12,7.19,7.28,7.16,7.27,171200,7.19,7.28,7.16,7.27,171200,0.0,1.0
2005-07-13,7.09,7.18,7.06,7.17,137600,7.09,7.18,7.06,7.17,137600,0.0,1.0
2005-07-14,7.05,7.19,7.05,7.11,61000,7.05,7.19,7.05,7.11,61000,0.0,1.0
2005-07-15,7.11,7.18,7.01,7.01,72200,7.11,7.18,7.01,7.01,72200,0.0,1.0
2005-07-18,7.07,7.22,7.01,7.02,58700,7.07,7.22,7.01,7.02,58700,0.0,1.0
2005-07-19,7.15,7.24,7.09,7.16,72800,7.15,7.24,7.09,7.16,72800,0.0,1.0
2005-07-20,7.32,7.36,7.07,7.1,75400,7.32,7.36,7.07,7.1,75400,0.0,1.0
2005-07-21,7.19,7.34,7.16,7.31,68600,7.19,7.34,7.16,7.31,68600,0.0,1.0
2005-07-22,7.25,7.29,7.15,7.15,78400,7.25,7.29,7.15,7.15,78400,0.0,1.0
2005-07-25,7.17,7.45,7.14,7.15,182600,7.17,7.45,7.14,7.15,182600,0.0,1.0
2005-07-26,7.16,7.32,7.15,7.15,60400,7.16,7.32,7.15,7.15,60400,0.0,1.0
2005-07-27,7.28,7.3,7.15,7.15,65100,7.28,7.3,7.15,7.15,65100,0.0,1.0
2005-07-28,7.36,7.44,7.25,7.299,68100,7.36,7.44,7.25,7.299,68100,0.0,1.0
2005-07-29,7.46,7.86,7.35,7.35,266600,7.46,7.86,7.35,7.35,266600,0.0,1.0
2005-08-01,7.58,7.65,7.44,7.499,95200,7.58,7.65,7.44,7.499,95200,0.0,1.0
2005-08-02,7.69,7.73,7.5,7.52,71700,7.69,7.73,7.5,7.52,71700,0.0,1.0
2005-08-03,7.52,7.76,7.46,7.6,126300,7.52,7.76,7.46,7.6,126300,0.0,1.0
2005-08-04,7.3,7.6,7.29,7.53,117500,7.3,7.6,7.29,7.53,117500,0.0,1.0
2005-08-05,7.09,7.5,7.09,7.28,204300,7.09,7.5,7.09,7.28,204300,0.0,1.0
2005-08-08,7.21,7.29,7.08,7.2,150400,7.21,7.29,7.08,7.2,150400,0.0,1.0
2005-08-09,7.17,7.23,7.05,7.19,92600,7.17,7.23,7.05,7.19,92600,0.0,1.0
2005-08-10,7.43,7.64,7.25,7.58,256800,7.43,7.64,7.25,7.58,256800,0.0,1.0
2005-08-11,7.46,7.57,7.24,7.37,212700,7.46,7.57,7.24,7.37,212700,0.0,1.0
2005-08-12,7.26,7.4,7.02,7.4,203900,7.26,7.4,7.02,7.4,203900,0.0,1.0
2005-08-15,7.44,7.5,7.24,7.24,89800,7.44,7.5,7.24,7.24,89800,0.0,1.0
2005-08-16,7.28,7.44,7.25,7.4,129800,7.28,7.44,7.25,7.4,129800,0.0,1.0
2005-08-17,7.38,7.48,7.22,7.31,96800,7.38,7.48,7.22,7.31,96800,0.0,1.0
2005-08-18,7.31,7.36,7.28,7.32,78100,7.31,7.36,7.28,7.32,78100,0.0,1.0
2005-08-19,7.11,7.34,7.1,7.27,154700,7.11,7.34,7.1,7.27,154700,0.0,1.0
2005-08-22,7.09,7.3,7.04,7.11,128800,7.09,7.3,7.04,7.11,128800,0.0,1.0
2005-08-23,6.94,7.09,6.88,7.05,191000,6.94,7.09,6.88,7.05,191000,0.0,1.0
2005-08-24,6.76,6.92,6.7,6.89,181500,6.76,6.92,6.7,6.89,181500,0.0,1.0
2005-08-25,6.78,6.93,6.7,6.76,234800,6.78,6.93,6.7,6.76,234800,0.0,1.0
2005-08-26,6.71,6.83,6.6994,6.79,189000,6.71,6.83,6.6994,6.79,189000,0.0,1.0
2005-08-29,6.92,6.94,6.66,6.69,339300,6.92,6.94,6.66,6.69,339300,0.0,1.0
2005-08-30,6.98,7.01,6.8,6.9,218200,6.98,7.01,6.8,6.9,218200,0.0,1.0
2005-08-31,6.95,7.01,6.67,7.0,207200,6.95,7.01,6.67,7.0,207200,0.0,1.0
2005-09-01,6.97,7.04,6.85,6.851,141200,6.97,7.04,6.85,6.851,141200,0.0,1.0
2005-09-02,6.98,7.12,6.94,6.94,307100,6.98,7.12,6.94,6.94,307100,0.0,1.0
2005-09-06,6.94,7.05,6.9,6.95,157300,6.94,7.05,6.9,6.95,157300,0.0,1.0
2005-09-07,6.93,6.96,6.84,6.91,174700,6.93,6.96,6.84,6.91,174700,0.0,1.0
2005-09-08,6.88,6.95,6.78,6.89,94400,6.88,6.95,6.78,6.89,94400,0.0,1.0
2005-09-09,6.89,6.92,6.83,6.89,82300,6.89,6.92,6.83,6.89,82300,0.0,1.0
2005-09-12,6.89,6.92,6.81,6.84,153000,6.89,6.92,6.81,6.84,153000,0.0,1.0
2005-09-13,6.78,6.85,6.68,6.84,166800,6.78,6.85,6.68,6.84,166800,0.0,1.0
2005-09-14,6.69,6.85,6.67,6.77,174400,6.69,6.85,6.67,6.77,174400,0.0,1.0
2005-09-15,6.6,6.76,6.45,6.75,245700,6.6,6.76,6.45,6.75,245700,0.0,1.0
2005-09-16,6.72,6.72,6.5,6.66,958000,6.72,6.72,6.5,6.66,958000,0.0,1.0
2005-09-19,7.3,7.4,7.15,7.32,489800,7.3,7.4,7.15,7.32,489800,0.0,1.0
2005-09-20,7.1,7.38,7.054,7.26,165700,7.1,7.38,7.054,7.26,165700,0.0,1.0
2005-09-21,6.78,7.08,6.76,7.08,213400,6.78,7.08,6.76,7.08,213400,0.0,1.0
2005-09-22,7.06,7.08,6.77,6.77,70200,7.06,7.08,6.77,6.77,70200,0.0,1.0
2005-09-23,7.12,7.12,6.98,7.08,77600,7.12,7.12,6.98,7.08,77600,0.0,1.0
2005-09-26,6.8,7.15,6.77,7.09,147700,6.8,7.15,6.77,7.09,147700,0.0,1.0
2005-09-27,6.85,6.89,6.75,6.85,109200,6.85,6.89,6.75,6.85,109200,0.0,1.0
2005-09-28,6.88,6.94,6.81,6.85,106300,6.88,6.94,6.81,6.85,106300,0.0,1.0
2005-09-29,7.02,7.02,6.85,6.85,119600,7.02,7.02,6.85,6.85,119600,0.0,1.0
2005-09-30,7.01,7.02,6.95,7.02,140300,7.01,7.02,6.95,7.02,140300,0.0,1.0
2005-10-03,6.93,7.08,6.9,6.99,139700,6.93,7.08,6.9,6.99,139700,0.0,1.0
2005-10-04,6.79,6.99,6.76,6.99,110600,6.79,6.99,6.76,6.99,110600,0.0,1.0
2005-10-05,6.78,6.82,6.7,6.78,96400,6.78,6.82,6.7,6.78,96400,0.0,1.0
2005-10-06,6.65,6.85,6.6,6.79,78700,6.65,6.85,6.6,6.79,78700,0.0,1.0
2005-10-07,6.71,6.79,6.58,6.73,88600,6.71,6.79,6.58,6.73,88600,0.0,1.0
2005-10-10,6.5,6.771,6.45,6.68,119200,6.5,6.771,6.45,6.68,119200,0.0,1.0
2005-10-11,6.3,6.54,6.3,6.53,178600,6.3,6.54,6.3,6.53,178600,0.0,1.0
2005-10-12,6.41,6.45,5.83,6.28,232900,6.41,6.45,5.83,6.28,232900,0.0,1.0
2005-10-13,6.52,6.63,6.33,6.35,80600,6.52,6.63,6.33,6.35,80600,0.0,1.0
2005-10-14,6.7,6.7,6.5,6.62,125900,6.7,6.7,6.5,6.62,125900,0.0,1.0
2005-10-17,6.62,6.74,6.37,6.74,69600,6.62,6.74,6.37,6.74,69600,0.0,1.0
2005-10-18,6.5,6.65,6.46,6.65,73400,6.5,6.65,6.46,6.65,73400,0.0,1.0
2005-10-19,6.49,6.49,6.39,6.45,402000,6.49,6.49,6.39,6.45,402000,0.0,1.0
2005-10-20,6.53,6.64,6.35,6.5,94600,6.53,6.64,6.35,6.5,94600,0.0,1.0
2005-10-21,6.36,6.68,6.35,6.48,152800,6.36,6.68,6.35,6.48,152800,0.0,1.0
2005-10-24,6.53,6.55,6.33,6.42,86100,6.53,6.55,6.33,6.42,86100,0.0,1.0
2005-10-25,6.6,6.61,6.43,6.47,73900,6.6,6.61,6.43,6.47,73900,0.0,1.0
2005-10-26,6.7,6.73,6.48,6.49,142500,6.7,6.73,6.48,6.49,142500,0.0,1.0
2005-10-27,6.5,6.79,6.5,6.7,137500,6.5,6.79,6.5,6.7,137500,0.0,1.0
2005-10-28,6.61,6.74,6.33,6.55,101200,6.61,6.74,6.33,6.55,101200,0.0,1.0
2005-10-31,6.79,6.88,6.27,6.53,246500,6.79,6.88,6.27,6.53,246500,0.0,1.0
2005-11-01,6.59,6.77,6.58,6.74,103800,6.59,6.77,6.58,6.74,103800,0.0,1.0
2005-11-02,6.89,6.89,6.6,6.6,107400,6.89,6.89,6.6,6.6,107400,0.0,1.0
2005-11-03,6.7,6.92,6.69,6.83,80500,6.7,6.92,6.69,6.83,80500,0.0,1.0
2005-11-04,6.59,6.73,6.58,6.67,66800,6.59,6.73,6.58,6.67,66800,0.0,1.0
2005-11-07,6.89,6.91,6.67,6.7,175500,6.89,6.91,6.67,6.7,175500,0.0,1.0
2005-11-08,6.83,6.89,6.76,6.82,86900,6.83,6.89,6.76,6.82,86900,0.0,1.0
2005-11-09,6.76,6.9,6.72,6.8,126800,6.76,6.9,6.72,6.8,126800,0.0,1.0
2005-11-10,6.82,6.85,6.6,6.78,59500,6.82,6.85,6.6,6.78,59500,0.0,1.0
2005-11-11,6.65,6.78,6.61,6.75,55400,6.65,6.78,6.61,6.75,55400,0.0,1.0
2005-11-14,6.54,6.74,6.4945,6.6,68100,6.54,6.74,6.4945,6.6,68100,0.0,1.0
2005-11-15,6.41,6.52,6.4,6.5,101100,6.41,6.52,6.4,6.5,101100,0.0,1.0
2005-11-16,6.42,6.46,6.3,6.37,102800,6.42,6.46,6.3,6.37,102800,0.0,1.0
2005-11-17,6.49,6.51,6.35,6.36,94100,6.49,6.51,6.35,6.36,94100,0.0,1.0
2005-11-18,6.56,6.58,6.45,6.58,159500,6.56,6.58,6.45,6.58,159500,0.0,1.0
2005-11-21,6.72,6.74,6.51,6.54,140900,6.72,6.74,6.51,6.54,140900,0.0,1.0
2005-11-22,6.98,6.98,6.65,6.69,315100,6.98,6.98,6.65,6.69,315100,0.0,1.0
2005-11-23,6.97,7.05,6.92,6.92,195100,6.97,7.05,6.92,6.92,195100,0.0,1.0
2005-11-25,6.95,6.96,6.94,6.95,24800,6.95,6.96,6.94,6.95,24800,0.0,1.0
2005-11-28,6.85,6.98,6.74,6.86,140800,6.85,6.98,6.74,6.86,140800,0.0,1.0
2005-11-29,6.83,6.89,6.75,6.83,82300,6.83,6.89,6.75,6.83,82300,0.0,1.0
2005-11-30,6.93,6.96,6.7,6.81,164300,6.93,6.96,6.7,6.81,164300,0.0,1.0
2005-12-01,6.91,7.03,6.9,7.03,112300,6.91,7.03,6.9,7.03,112300,0.0,1.0
2005-12-02,6.9,6.99,6.8101,6.84,95300,6.9,6.99,6.8101,6.84,95300,0.0,1.0
2005-12-05,7.07,7.38,6.95,6.95,259300,7.07,7.38,6.95,6.95,259300,0.0,1.0
2005-12-06,7.11,7.14,7.02,7.05,101300,7.11,7.14,7.02,7.05,101300,0.0,1.0
2005-12-07,7.12,7.14,7.05,7.07,53200,7.12,7.14,7.05,7.07,53200,0.0,1.0
2005-12-08,7.5,7.65,7.3,7.57,677000,7.5,7.65,7.3,7.57,677000,0.0,1.0
2005-12-09,7.47,7.64,7.42,7.55,406700,7.47,7.64,7.42,7.55,406700,0.0,1.0
2005-12-12,7.38,7.6,7.35,7.56,101900,7.38,7.6,7.35,7.56,101900,0.0,1.0
2005-12-13,7.31,7.45,7.22,7.35,700600,7.31,7.45,7.22,7.35,700600,0.0,1.0
2005-12-14,7.26,7.34,7.12,7.27,314100,7.26,7.34,7.12,7.27,314100,0.0,1.0
2005-12-15,7.24,7.31,7.19,7.25,406000,7.24,7.31,7.19,7.25,406000,0.0,1.0
2005-12-16,7.04,7.32,7.04,7.3,289300,7.04,7.32,7.04,7.3,289300,0.0,1.0
2005-12-19,6.99,7.03,6.91,7.02,161800,6.99,7.03,6.91,7.02,161800,0.0,1.0
2005-12-20,6.84,6.99,6.8,6.95,118200,6.84,6.99,6.8,6.95,118200,0.0,1.0
2005-12-21,6.88,6.95,6.79,6.8,93500,6.88,6.95,6.79,6.8,93500,0.0,1.0
2005-12-22,6.87,6.95,6.8,6.89,113100,6.87,6.95,6.8,6.89,113100,0.0,1.0
2005-12-23,6.84,6.92,6.69,6.89,113200,6.84,6.92,6.69,6.89,113200,0.0,1.0
2005-12-27,6.73,6.9,6.73,6.81,277700,6.73,6.9,6.73,6.81,277700,0.0,1.0
2005-12-28,6.5,6.76,6.49,6.72,312800,6.5,6.76,6.49,6.72,312800,0.0,1.0
2005-12-29,6.46,6.68,6.44,6.51,326900,6.46,6.68,6.44,6.51,326900,0.0,1.0
2005-12-30,6.42,6.58,6.42,6.45,201900,6.42,6.58,6.42,6.45,201900,0.0,1.0
2006-01-03,6.36,6.55,6.3,6.52,223900,6.36,6.55,6.3,6.52,223900,0.0,1.0
2006-01-04,6.39,6.44,6.35,6.36,332500,6.39,6.44,6.35,6.36,332500,0.0,1.0
2006-01-05,6.47,6.6,6.34,6.41,848800,6.47,6.6,6.34,6.41,848800,0.0,1.0
2006-01-06,6.52,6.69,6.43,6.6,441000,6.52,6.69,6.43,6.6,441000,0.0,1.0
2006-01-09,6.48,6.56,6.41,6.44,130200,6.48,6.56,6.41,6.44,130200,0.0,1.0
2006-01-10,6.53,6.58,6.4,6.43,406300,6.53,6.58,6.4,6.43,406300,0.0,1.0
2006-01-11,6.62,6.64,6.5,6.61,170000,6.62,6.64,6.5,6.61,170000,0.0,1.0
2006-01-12,6.64,6.68,6.54,6.66,94700,6.64,6.68,6.54,6.66,94700,0.0,1.0
2006-01-13,6.6,6.67,6.51,6.67,161500,6.6,6.67,6.51,6.67,161500,0.0,1.0
2006-01-17,6.58,6.65,6.52,6.61,101700,6.58,6.65,6.52,6.61,101700,0.0,1.0
2006-01-18,6.59,6.6,6.47,6.55,207100,6.59,6.6,6.47,6.55,207100,0.0,1.0
2006-01-19,6.57,6.6,6.49,6.59,296200,6.57,6.6,6.49,6.59,296200,0.0,1.0
2006-01-20,6.51,6.6,6.48,6.6,235500,6.51,6.6,6.48,6.6,235500,0.0,1.0
2006-01-23,6.65,6.66,6.5,6.5,185500,6.65,6.66,6.5,6.5,185500,0.0,1.0
2006-01-24,6.79,6.81,6.64,6.64,106500,6.79,6.81,6.64,6.64,106500,0.0,1.0
2006-01-25,6.91,6.92,6.7,6.82,294000,6.91,6.92,6.7,6.82,294000,0.0,1.0
2006-01-26,6.86,6.92,6.47,6.765,486900,6.86,6.92,6.47,6.765,486900,0.0,1.0
2006-01-27,6.77,6.82,6.71,6.81,431900,6.77,6.82,6.71,6.81,431900,0.0,1.0
2006-01-30,6.7,6.79,6.63,6.74,271400,6.7,6.79,6.63,6.74,271400,0.0,1.0
2006-01-31,6.57,6.69,6.55,6.66,343900,6.57,6.69,6.55,6.66,343900,0.0,1.0
2006-02-01,6.53,6.6,6.47,6.6,314700,6.53,6.6,6.47,6.6,314700,0.0,1.0
2006-02-02,6.47,6.53,6.34,6.53,204800,6.47,6.53,6.34,6.53,204800,0.0,1.0
2006-02-03,6.41,6.5,6.39,6.48,310300,6.41,6.5,6.39,6.48,310300,0.0,1.0
2006-02-06,6.43,6.75,6.3,6.4,265100,6.43,6.75,6.3,6.4,265100,0.0,1.0
2006-02-07,6.32,6.45,6.22,6.43,190500,6.32,6.45,6.22,6.43,190500,0.0,1.0
2006-02-08,6.28,6.35,6.23,6.35,227300,6.28,6.35,6.23,6.35,227300,0.0,1.0
2006-02-09,6.27,6.37,6.25,6.28,105800,6.27,6.37,6.25,6.28,105800,0.0,1.0
2006-02-10,6.37,6.38,6.19,6.23,134200,6.37,6.38,6.19,6.23,134200,0.0,1.0
2006-02-13,6.29,6.38,6.16,6.32,207100,6.29,6.38,6.16,6.32,207100,0.0,1.0
2006-02-14,6.57,6.69,6.2,6.32,936200,6.57,6.69,6.2,6.32,936200,0.0,1.0
2006-02-15,6.44,6.55,6.42,6.55,323300,6.44,6.55,6.42,6.55,323300,0.0,1.0
2006-02-16,6.44,6.49,6.37,6.42,214900,6.44,6.49,6.37,6.42,214900,0.0,1.0
2006-02-17,6.38,6.46,6.27,6.46,197700,6.38,6.46,6.27,6.46,197700,0.0,1.0
2006-02-21,6.27,6.48,6.23,6.48,217500,6.27,6.48,6.23,6.48,217500,0.0,1.0
2006-02-22,6.23,6.33,6.23,6.25,196300,6.23,6.33,6.23,6.25,196300,0.0,1.0
2006-02-23,6.27,6.27,6.21,6.22,166600,6.27,6.27,6.21,6.22,166600,0.0,1.0
2006-02-24,6.3,6.34,6.23,6.23,197700,6.3,6.34,6.23,6.23,197700,0.0,1.0
2006-02-27,6.35,6.4,6.3,6.35,481700,6.35,6.4,6.3,6.35,481700,0.0,1.0
2006-02-28,6.38,6.42,6.36,6.38,202800,6.38,6.42,6.36,6.38,202800,0.0,1.0
2006-03-01,6.51,6.51,6.35,6.43,605900,6.51,6.51,6.35,6.43,605900,0.0,1.0
2006-03-02,6.52,6.6,6.48,6.48,83100,6.52,6.6,6.48,6.48,83100,0.0,1.0
2006-03-03,6.5,6.61,6.5,6.5,87800,6.5,6.61,6.5,6.5,87800,0.0,1.0
2006-03-06,6.5,6.53,6.47,6.5,160200,6.5,6.53,6.47,6.5,160200,0.0,1.0
2006-03-07,6.51,6.57,6.5,6.5,84000,6.51,6.57,6.5,6.5,84000,0.0,1.0
2006-03-08,6.55,6.6,6.47,6.5,86300,6.55,6.6,6.47,6.5,86300,0.0,1.0
2006-03-09,6.5,6.57,6.5,6.55,103400,6.5,6.57,6.5,6.55,103400,0.0,1.0
2006-03-10,6.54,6.55,6.47,6.51,78400,6.54,6.55,6.47,6.51,78400,0.0,1.0
2006-03-13,6.53,6.6,6.51,6.53,72600,6.53,6.6,6.51,6.53,72600,0.0,1.0
2006-03-14,6.68,6.69,6.52,6.56,375500,6.68,6.69,6.52,6.56,375500,0.0,1.0
2006-03-15,6.68,6.72,6.57,6.72,237900,6.68,6.72,6.57,6.72,237900,0.0,1.0
2006-03-16,6.73,6.77,6.6401,6.68,170300,6.73,6.77,6.6401,6.68,170300,0.0,1.0
2006-03-17,6.68,6.77,6.58,6.76,261000,6.68,6.77,6.58,6.76,261000,0.0,1.0
2006-03-20,6.73,6.75,6.61,6.64,88800,6.73,6.75,6.61,6.64,88800,0.0,1.0
2006-03-21,6.54,6.77,6.53,6.75,141500,6.54,6.77,6.53,6.75,141500,0.0,1.0
2006-03-22,6.72,6.74,6.51,6.57,71000,6.72,6.74,6.51,6.57,71000,0.0,1.0
2006-03-23,6.8,6.81,6.67,6.69,97700,6.8,6.81,6.67,6.69,97700,0.0,1.0
2006-03-24,6.78,6.83,6.65,6.83,73400,6.78,6.83,6.65,6.83,73400,0.0,1.0
2006-03-27,6.57,6.76,6.54,6.74,131000,6.57,6.76,6.54,6.74,131000,0.0,1.0
2006-03-28,6.51,6.63,6.5,6.55,176800,6.51,6.63,6.5,6.55,176800,0.0,1.0
2006-03-29,6.56,6.62,6.5,6.5,126400,6.56,6.62,6.5,6.5,126400,0.0,1.0
2006-03-30,6.86,6.86,6.5,6.58,394500,6.86,6.86,6.5,6.58,394500,0.0,1.0
2006-03-31,7.1,7.1,6.8,6.89,170200,7.1,7.1,6.8,6.89,170200,0.0,1.0
2006-04-03,7.04,7.1,6.96,7.07,161800,7.04,7.1,6.96,7.07,161800,0.0,1.0
2006-04-04,7.06,7.06,6.9,7.04,129300,7.06,7.06,6.9,7.04,129300,0.0,1.0
2006-04-05,6.995,7.12,6.96,7.03,122300,6.995,7.12,6.96,7.03,122300,0.0,1.0
2006-04-06,7.015,7.04,6.96,7.04,362100,7.015,7.04,6.96,7.04,362100,0.0,1.0
2006-04-07,6.99,7.05,6.8482,7.03,208900,6.99,7.05,6.8482,7.03,208900,0.0,1.0
2006-04-10,7.76,7.8,7.51,7.77,2476600,7.76,7.8,7.51,7.77,2476600,0.0,1.0
2006-04-11,7.5,7.76,7.42,7.76,502200,7.5,7.76,7.42,7.76,502200,0.0,1.0
2006-04-12,7.65,7.73,7.52,7.54,672000,7.65,7.73,7.52,7.54,672000,0.0,1.0
2006-04-13,7.82,7.84,7.63,7.65,330900,7.82,7.84,7.63,7.65,330900,0.0,1.0
2006-04-17,7.55,7.9,7.52,7.86,235700,7.55,7.9,7.52,7.86,235700,0.0,1.0
2006-04-18,7.7,7.75,7.5201,7.53,203800,7.7,7.75,7.5201,7.53,203800,0.0,1.0
2006-04-19,7.71,7.75,7.6,7.68,241100,7.71,7.75,7.6,7.68,241100,0.0,1.0
2006-04-20,7.72,7.72,7.58,7.7,133500,7.72,7.72,7.58,7.7,133500,0.0,1.0
2006-04-21,7.74,7.8,7.6,7.8,166300,7.74,7.8,7.6,7.8,166300,0.0,1.0
2006-04-24,7.6,7.74,7.57,7.7,146200,7.6,7.74,7.57,7.7,146200,0.0,1.0
2006-04-25,7.48,7.66,7.44,7.66,160400,7.48,7.66,7.44,7.66,160400,0.0,1.0
2006-04-26,7.33,7.53,7.25,7.48,231900,7.33,7.53,7.25,7.48,231900,0.0,1.0
2006-04-27,7.26,7.47,7.25,7.26,225400,7.26,7.47,7.25,7.26,225400,0.0,1.0
2006-04-28,7.22,7.42,7.15,7.3,198900,7.22,7.42,7.15,7.3,198900,0.0,1.0
2006-05-01,7.13,7.38,7.13,7.2,235900,7.13,7.38,7.13,7.2,235900,0.0,1.0
2006-05-02,7.26,7.41,7.12,7.13,316300,7.26,7.41,7.12,7.13,316300,0.0,1.0
2006-05-03,7.18,7.36,7.16,7.24,293100,7.18,7.36,7.16,7.24,293100,0.0,1.0
2006-05-04,7.2,7.34,7.16,7.21,271400,7.2,7.34,7.16,7.21,271400,0.0,1.0
2006-05-05,7.2,7.34,7.17,7.21,800300,7.2,7.34,7.17,7.21,800300,0.0,1.0
2006-05-08,7.51,7.53,7.16,7.16,280400,7.51,7.53,7.16,7.16,280400,0.0,1.0
2006-05-09,7.35,7.53,7.28,7.53,365900,7.35,7.53,7.28,7.53,365900,0.0,1.0
2006-05-10,7.45,7.57,7.31,7.35,245300,7.45,7.57,7.31,7.35,245300,0.0,1.0
2006-05-11,7.34,7.44,7.3,7.43,282300,7.34,7.44,7.3,7.43,282300,0.0,1.0
2006-05-12,7.3,7.38,7.21,7.3,266900,7.3,7.38,7.21,7.3,266900,0.0,1.0
2006-05-15,7.18,7.27,7.14,7.23,348600,7.18,7.27,7.14,7.23,348600,0.0,1.0
2006-05-16,7.18,7.25,7.1,7.16,314200,7.18,7.25,7.1,7.16,314200,0.0,1.0
2006-05-17,7.08,7.24,7.08,7.1,183600,7.08,7.24,7.08,7.1,183600,0.0,1.0
2006-05-18,6.95,7.2,6.89,7.1,124900,6.95,7.2,6.89,7.1,124900,0.0,1.0
2006-05-19,6.7,6.92,6.65,6.9,228200,6.7,6.92,6.65,6.9,228200,0.0,1.0
2006-05-22,6.65,6.71,6.42,6.65,275700,6.65,6.71,6.42,6.65,275700,0.0,1.0
2006-05-23,6.33,6.71,6.33,6.67,217000,6.33,6.71,6.33,6.67,217000,0.0,1.0
2006-05-24,6.58,6.64,6.12,6.35,279900,6.58,6.64,6.12,6.35,279900,0.0,1.0
2006-05-25,6.48,6.66,6.39,6.66,185500,6.48,6.66,6.39,6.66,185500,0.0,1.0
2006-05-26,6.59,6.64,6.43,6.48,112900,6.59,6.64,6.43,6.48,112900,0.0,1.0
2006-05-30,6.26,6.55,6.25,6.55,126900,6.26,6.55,6.25,6.55,126900,0.0,1.0
2006-05-31,6.31,6.36,6.16,6.28,182600,6.31,6.36,6.16,6.28,182600,0.0,1.0
2006-06-01,6.22,6.32,6.18,6.3,106600,6.22,6.32,6.18,6.3,106600,0.0,1.0
2006-06-02,6.28,6.32,6.2,6.22,142400,6.28,6.32,6.2,6.22,142400,0.0,1.0
2006-06-05,6.17,6.33,6.16,6.3,230100,6.17,6.33,6.16,6.3,230100,0.0,1.0
2006-06-06,6.35,6.35,6.15,6.16,319100,6.35,6.35,6.15,6.16,319100,0.0,1.0
2006-06-07,6.12,6.41,6.12,6.32,210000,6.12,6.41,6.12,6.32,210000,0.0,1.0
2006-06-08,6.05,6.2,5.87,6.1,174700,6.05,6.2,5.87,6.1,174700,0.0,1.0
2006-06-09,5.77,6.09,5.7,6.06,328500,5.77,6.09,5.7,6.06,328500,0.0,1.0
2006-06-12,5.76,5.85,5.67,5.7,289300,5.76,5.85,5.67,5.7,289300,0.0,1.0
2006-06-13,5.58,5.82,5.58,5.78,201700,5.58,5.82,5.58,5.78,201700,0.0,1.0
2006-06-14,5.65,5.72,5.53,5.58,124200,5.65,5.72,5.53,5.58,124200,0.0,1.0
2006-06-15,5.78,5.81,5.6,5.72,109800,5.78,5.81,5.6,5.72,109800,0.0,1.0
2006-06-16,5.8,5.82,5.7,5.77,400400,5.8,5.82,5.7,5.77,400400,0.0,1.0
2006-06-19,5.62,5.78,5.62,5.78,224900,5.62,5.78,5.62,5.78,224900,0.0,1.0
2006-06-20,5.47,5.62,5.39,5.61,168100,5.47,5.62,5.39,5.61,168100,0.0,1.0
2006-06-21,5.56,5.65,5.42,5.44,105900,5.56,5.65,5.42,5.44,105900,0.0,1.0
2006-06-22,5.55,5.57,5.47,5.51,74700,5.55,5.57,5.47,5.51,74700,0.0,1.0
2006-06-23,5.5,5.55,5.43,5.51,191600,5.5,5.55,5.43,5.51,191600,0.0,1.0
2006-06-26,5.62,5.62,5.52,5.52,92500,5.62,5.62,5.52,5.52,92500,0.0,1.0
2006-06-27,5.54,5.66,5.52,5.59,100900,5.54,5.66,5.52,5.59,100900,0.0,1.0
2006-06-28,5.51,5.66,5.47,5.53,205200,5.51,5.66,5.47,5.53,205200,0.0,1.0
2006-06-29,5.76,5.77,5.46,5.51,211400,5.76,5.77,5.46,5.51,211400,0.0,1.0
2006-06-30,5.77,5.79,5.57,5.73,201000,5.77,5.79,5.57,5.73,201000,0.0,1.0
2006-07-03,5.88,5.88,5.67,5.77,73500,5.88,5.88,5.67,5.77,73500,0.0,1.0
2006-07-05,5.82,5.89,5.72,5.78,286800,5.82,5.89,5.72,5.78,286800,0.0,1.0
2006-07-06,5.7,5.84,5.69,5.81,312900,5.7,5.84,5.69,5.81,312900,0.0,1.0
2006-07-07,5.65,5.68,5.62,5.67,87100,5.65,5.68,5.62,5.67,87100,0.0,1.0
2006-07-10,5.63,5.65,5.55,5.65,121600,5.63,5.65,5.55,5.65,121600,0.0,1.0
2006-07-11,5.89,6.1,5.74,5.74,355000,5.89,6.1,5.74,5.74,355000,0.0,1.0
2006-07-12,5.81,6.0,5.81,5.9,144700,5.81,6.0,5.81,5.9,144700,0.0,1.0
2006-07-13,5.66,5.83,5.66,5.79,109000,5.66,5.83,5.66,5.79,109000,0.0,1.0
2006-07-14,5.76,5.82,5.51,5.65,168900,5.76,5.82,5.51,5.65,168900,0.0,1.0
2006-07-17,5.64,5.84,5.55,5.73,67200,5.64,5.84,5.55,5.73,67200,0.0,1.0
2006-07-18,5.6,5.87,5.55,5.69,93700,5.6,5.87,5.55,5.69,93700,0.0,1.0
2006-07-19,6.03,6.04,5.58,5.58,128700,6.03,6.04,5.58,5.58,128700,0.0,1.0
2006-07-20,5.51,6.08,5.5,6.02,109900,5.51,6.08,5.5,6.02,109900,0.0,1.0
2006-07-21,5.63,5.64,5.29,5.5,95200,5.63,5.64,5.29,5.5,95200,0.0,1.0
2006-07-24,5.48,5.68,5.36,5.67,119300,5.48,5.68,5.36,5.67,119300,0.0,1.0
2006-07-25,5.59,5.73,5.42,5.5,98000,5.59,5.73,5.42,5.5,98000,0.0,1.0
2006-07-26,5.58,5.7,5.42,5.54,89000,5.58,5.7,5.42,5.54,89000,0.0,1.0
2006-07-27,5.47,5.63,5.36,5.58,89800,5.47,5.63,5.36,5.58,89800,0.0,1.0
2006-07-28,5.59,5.63,5.47,5.53,92500,5.59,5.63,5.47,5.53,92500,0.0,1.0
2006-07-31,5.72,5.74,5.55,5.61,112800,5.72,5.74,5.55,5.61,112800,0.0,1.0
2006-08-01,5.59,5.72,5.49,5.67,181200,5.59,5.72,5.49,5.67,181200,0.0,1.0
2006-08-02,5.58,5.67,5.49,5.66,162000,5.58,5.67,5.49,5.66,162000,0.0,1.0
2006-08-03,5.71,6.07,5.48,5.52,302900,5.71,6.07,5.48,5.52,302900,0.0,1.0
2006-08-04,5.72,5.93,5.69,5.77,91000,5.72,5.93,5.69,5.77,91000,0.0,1.0
2006-08-07,5.63,5.76,5.6,5.73,74000,5.63,5.76,5.6,5.73,74000,0.0,1.0
2006-08-08,5.7,5.79,5.61,5.65,68600,5.7,5.79,5.61,5.65,68600,0.0,1.0
2006-08-09,5.85,6.08,5.77,5.77,174800,5.85,6.08,5.77,5.77,174800,0.0,1.0
2006-08-10,5.05,5.41,5.0,5.41,779400,5.05,5.41,5.0,5.41,779400,0.0,1.0
2006-08-11,4.76,5.05,4.74,5.05,260200,4.76,5.05,4.74,5.05,260200,0.0,1.0
2006-08-14,4.69,4.94,4.67,4.77,234400,4.69,4.94,4.67,4.77,234400,0.0,1.0
2006-08-15,4.65,4.77,4.58,4.77,199300,4.65,4.77,4.58,4.77,199300,0.0,1.0
2006-08-16,4.62,4.73,4.57,4.66,223500,4.62,4.73,4.57,4.66,223500,0.0,1.0
2006-08-17,4.61,4.7,4.51,4.6,209100,4.61,4.7,4.51,4.6,209100,0.0,1.0
2006-08-18,4.8,4.8,4.51,4.64,407100,4.8,4.8,4.51,4.64,407100,0.0,1.0
2006-08-21,4.62,4.85,4.62,4.815,153100,4.62,4.85,4.62,4.815,153100,0.0,1.0
2006-08-22,4.64,4.7,4.6,4.6,230900,4.64,4.7,4.6,4.6,230900,0.0,1.0
2006-08-23,4.53,4.73,4.52,4.63,405500,4.53,4.73,4.52,4.63,405500,0.0,1.0
2006-08-24,4.46,4.62,4.43,4.56,248700,4.46,4.62,4.43,4.56,248700,0.0,1.0
2006-08-25,4.35,4.5,4.33,4.42,177800,4.35,4.5,4.33,4.42,177800,0.0,1.0
2006-08-28,4.41,4.46,4.35,4.4,107700,4.41,4.46,4.35,4.4,107700,0.0,1.0
2006-08-29,4.56,4.58,4.39,4.39,120900,4.56,4.58,4.39,4.39,120900,0.0,1.0
2006-08-30,4.58,4.65,4.5701,4.64,111600,4.58,4.65,4.5701,4.64,111600,0.0,1.0
2006-08-31,4.61,4.74,4.57,4.63,135500,4.61,4.74,4.57,4.63,135500,0.0,1.0
2006-09-01,4.72,4.73,4.5899,4.6,91000,4.72,4.73,4.5899,4.6,91000,0.0,1.0
2006-09-05,4.95,5.0,4.74,4.75,195500,4.95,5.0,4.74,4.75,195500,0.0,1.0
2006-09-06,4.92,4.99,4.86,4.98,94900,4.92,4.99,4.86,4.98,94900,0.0,1.0
2006-09-07,4.87,4.93,4.84,4.84,138200,4.87,4.93,4.84,4.84,138200,0.0,1.0
2006-09-08,4.95,4.95,4.78,4.91,121400,4.95,4.95,4.78,4.91,121400,0.0,1.0
2006-09-11,5.14,5.14,4.91,4.94,121100,5.14,5.14,4.91,4.94,121100,0.0,1.0
2006-09-12,5.39,5.54,5.13,5.14,339700,5.39,5.54,5.13,5.14,339700,0.0,1.0
2006-09-13,5.36,5.52,5.29,5.36,289600,5.36,5.52,5.29,5.36,289600,0.0,1.0
2006-09-14,5.29,5.37,5.21,5.29,190000,5.29,5.37,5.21,5.29,190000,0.0,1.0
2006-09-15,5.12,5.3365,5.11,5.32,303200,5.12,5.3365,5.11,5.32,303200,0.0,1.0
2006-09-18,5.41,5.41,5.11,5.11,142600,5.41,5.41,5.11,5.11,142600,0.0,1.0
2006-09-19,5.28,5.45,5.25,5.41,172700,5.28,5.45,5.25,5.41,172700,0.0,1.0
2006-09-20,5.42,5.44,5.26,5.34,105700,5.42,5.44,5.26,5.34,105700,0.0,1.0
2006-09-21,5.43,5.53,5.41,5.45,263500,5.43,5.53,5.41,5.45,263500,0.0,1.0
2006-09-22,5.15,5.39,5.15,5.39,93300,5.15,5.39,5.15,5.39,93300,0.0,1.0
2006-09-25,5.32,5.34,5.16,5.18,140200,5.32,5.34,5.16,5.18,140200,0.0,1.0
2006-09-26,5.2,5.35,5.17,5.35,117200,5.2,5.35,5.17,5.35,117200,0.0,1.0
2006-09-27,5.23,5.28,5.17,5.17,128500,5.23,5.28,5.17,5.17,128500,0.0,1.0
2006-09-28,5.26,5.3,5.21,5.28,138300,5.26,5.3,5.21,5.28,138300,0.0,1.0
2006-09-29,5.26,5.29,5.24,5.24,115200,5.26,5.29,5.24,5.24,115200,0.0,1.0
2006-10-02,5.0,5.23,4.94,5.23,166800,5.0,5.23,4.94,5.23,166800,0.0,1.0
2006-10-03,5.12,5.17,5.0,5.02,126400,5.12,5.17,5.0,5.02,126400,0.0,1.0
2006-10-04,5.07,5.11,5.03,5.08,77200,5.07,5.11,5.03,5.08,77200,0.0,1.0
2006-10-05,5.29,5.29,5.03,5.03,81400,5.29,5.29,5.03,5.03,81400,0.0,1.0
2006-10-06,5.14,5.29,5.14,5.25,59500,5.14,5.29,5.14,5.25,59500,0.0,1.0
2006-10-09,5.25,5.279,5.15,5.15,76600,5.25,5.279,5.15,5.15,76600,0.0,1.0
2006-10-10,5.13,5.27,5.02,5.25,97200,5.13,5.27,5.02,5.25,97200,0.0,1.0
2006-10-11,5.06,5.17,5.03,5.15,92700,5.06,5.17,5.03,5.15,92700,0.0,1.0
2006-10-12,5.07,5.25,5.01,5.11,189000,5.07,5.25,5.01,5.11,189000,0.0,1.0
2006-10-13,5.25,5.25,5.05,5.06,113400,5.25,5.25,5.05,5.06,113400,0.0,1.0
2006-10-16,5.33,5.35,5.21,5.24,220000,5.33,5.35,5.21,5.24,220000,0.0,1.0
2006-10-17,5.28,5.33,5.13,5.3,246500,5.28,5.33,5.13,5.3,246500,0.0,1.0
2006-10-18,5.48,5.49,5.3,5.3,145100,5.48,5.49,5.3,5.3,145100,0.0,1.0
2006-10-19,5.58,5.62,5.47,5.48,154300,5.58,5.62,5.47,5.48,154300,0.0,1.0
2006-10-20,5.44,5.61,5.4,5.61,141600,5.44,5.61,5.4,5.61,141600,0.0,1.0
2006-10-23,5.4,5.5,5.36,5.5,242000,5.4,5.5,5.36,5.5,242000,0.0,1.0
2006-10-24,5.28,5.4,5.27,5.36,149000,5.28,5.4,5.27,5.36,149000,0.0,1.0
2006-10-25,5.58,5.58,5.36,5.39,158600,5.58,5.58,5.36,5.39,158600,0.0,1.0
2006-10-26,5.56,5.96,5.55,5.61,255100,5.56,5.96,5.55,5.61,255100,0.0,1.0
2006-10-27,5.51,5.64,5.47,5.58,104900,5.51,5.64,5.47,5.58,104900,0.0,1.0
2006-10-30,5.6,5.6,5.4,5.53,113000,5.6,5.6,5.4,5.53,113000,0.0,1.0
2006-10-31,5.52,5.65,5.51,5.6,102100,5.52,5.65,5.51,5.6,102100,0.0,1.0
2006-11-01,5.55,5.75,5.5,5.55,200500,5.55,5.75,5.5,5.55,200500,0.0,1.0
2006-11-02,5.36,5.536,5.3,5.49,175000,5.36,5.536,5.3,5.49,175000,0.0,1.0
2006-11-03,5.23,5.39,5.23,5.35,92600,5.23,5.39,5.23,5.35,92600,0.0,1.0
2006-11-06,5.13,5.25,5.08,5.15,186300,5.13,5.25,5.08,5.15,186300,0.0,1.0
2006-11-07,5.18,5.25,5.11,5.11,184700,5.18,5.25,5.11,5.11,184700,0.0,1.0
2006-11-08,5.29,5.29,5.15,5.15,128700,5.29,5.29,5.15,5.15,128700,0.0,1.0
2006-11-09,5.31,5.39,5.15,5.27,174000,5.31,5.39,5.15,5.27,174000,0.0,1.0
2006-11-10,5.87,5.93,5.29,5.31,242800,5.87,5.93,5.29,5.31,242800,0.0,1.0
2006-11-13,5.53,5.9,5.51,5.88,206000,5.53,5.9,5.51,5.88,206000,0.0,1.0
2006-11-14,5.5,5.58,5.34,5.51,207300,5.5,5.58,5.34,5.51,207300,0.0,1.0
2006-11-15,5.57,5.61,5.5,5.5,117700,5.57,5.61,5.5,5.5,117700,0.0,1.0
2006-11-16,5.48,5.6,5.44,5.6,151300,5.48,5.6,5.44,5.6,151300,0.0,1.0
2006-11-17,5.67,5.68,5.3,5.48,194700,5.67,5.68,5.3,5.48,194700,0.0,1.0
2006-11-20,5.8,5.83,5.68,5.68,212900,5.8,5.83,5.68,5.68,212900,0.0,1.0
2006-11-21,5.67,5.79,5.54,5.79,423700,5.67,5.79,5.54,5.79,423700,0.0,1.0
2006-11-22,5.55,5.67,5.51,5.65,206300,5.55,5.67,5.51,5.65,206300,0.0,1.0
2006-11-24,5.46,5.52,5.41,5.51,90900,5.46,5.52,5.41,5.51,90900,0.0,1.0
2006-11-27,5.26,5.46,5.26,5.46,282800,5.26,5.46,5.26,5.46,282800,0.0,1.0
2006-11-28,5.21,5.32,5.12,5.28,172400,5.21,5.32,5.12,5.28,172400,0.0,1.0
2006-11-29,5.37,5.38,5.2,5.21,119300,5.37,5.38,5.2,5.21,119300,0.0,1.0
2006-11-30,5.62,5.65,5.38,5.42,185700,5.62,5.65,5.38,5.42,185700,0.0,1.0
2006-12-01,5.66,5.66,5.59,5.64,305900,5.66,5.66,5.59,5.64,305900,0.0,1.0
2006-12-04,5.65,5.69,5.59,5.64,225300,5.65,5.69,5.59,5.64,225300,0.0,1.0
2006-12-05,5.61,5.69,5.59,5.69,331500,5.61,5.69,5.59,5.69,331500,0.0,1.0
2006-12-06,5.55,5.64,5.51,5.6,137500,5.55,5.64,5.51,5.6,137500,0.0,1.0
2006-12-07,5.51,5.58,5.46,5.53,493800,5.51,5.58,5.46,5.53,493800,0.0,1.0
2006-12-08,5.61,5.65,5.53,5.53,231000,5.61,5.65,5.53,5.53,231000,0.0,1.0
2006-12-11,5.69,5.7,5.59,5.63,344700,5.69,5.7,5.59,5.63,344700,0.0,1.0
2006-12-12,6.08,6.18,5.74,5.75,1576500,6.08,6.18,5.74,5.75,1576500,0.0,1.0
2006-12-13,6.03,6.1,5.95,6.08,169200,6.03,6.1,5.95,6.08,169200,0.0,1.0
2006-12-14,6.13,6.19,5.94,6.0,254700,6.13,6.19,5.94,6.0,254700,0.0,1.0
2006-12-15,5.98,6.28,5.97,6.11,295500,5.98,6.28,5.97,6.11,295500,0.0,1.0
2006-12-18,5.95,6.03,5.83,6.03,220500,5.95,6.03,5.83,6.03,220500,0.0,1.0
2006-12-19,5.82,5.97,5.75,5.97,137700,5.82,5.97,5.75,5.97,137700,0.0,1.0
2006-12-20,5.95,6.0,5.82,5.85,185400,5.95,6.0,5.82,5.85,185400,0.0,1.0
2006-12-21,5.96,6.01,5.9,5.9,148400,5.96,6.01,5.9,5.9,148400,0.0,1.0
2006-12-22,5.92,5.97,5.88,5.97,60200,5.92,5.97,5.88,5.97,60200,0.0,1.0
2006-12-26,6.05,6.08,5.83,5.9,96400,6.05,6.08,5.83,5.9,96400,0.0,1.0
2006-12-27,6.3,6.35,5.9,6.08,164200,6.3,6.35,5.9,6.08,164200,0.0,1.0
2006-12-28,6.16,6.28,6.08,6.28,179000,6.16,6.28,6.08,6.28,179000,0.0,1.0
2006-12-29,6.16,6.29,6.08,6.13,216000,6.16,6.29,6.08,6.13,216000,0.0,1.0
2007-01-03,6.2,6.5,6.13,6.19,416500,6.2,6.5,6.13,6.19,416500,0.0,1.0
2007-01-04,6.4,6.49,6.13,6.21,213300,6.4,6.49,6.13,6.21,213300,0.0,1.0
2007-01-05,6.16,6.36,6.15,6.35,236500,6.16,6.36,6.15,6.35,236500,0.0,1.0
2007-01-08,6.12,6.24,6.11,6.19,127100,6.12,6.24,6.11,6.19,127100,0.0,1.0
2007-01-09,6.01,6.16,5.88,6.1,257900,6.01,6.16,5.88,6.1,257900,0.0,1.0
2007-01-10,5.97,6.05,5.84,5.93,356700,5.97,6.05,5.84,5.93,356700,0.0,1.0
2007-01-11,6.0,6.1,5.95,5.98,181000,6.0,6.1,5.95,5.98,181000,0.0,1.0
2007-01-12,6.04,6.13,5.99,6.0,211000,6.04,6.13,5.99,6.0,211000,0.0,1.0
2007-01-16,6.15,6.21,6.03,6.04,212100,6.15,6.21,6.03,6.04,212100,0.0,1.0
2007-01-17,6.2,6.24,6.14,6.15,98000,6.2,6.24,6.14,6.15,98000,0.0,1.0
2007-01-18,6.15,6.26,6.12,6.23,130400,6.15,6.26,6.12,6.23,130400,0.0,1.0
2007-01-19,6.26,6.27,6.14,6.15,92600,6.26,6.27,6.14,6.15,92600,0.0,1.0
2007-01-22,6.24,6.3,6.21,6.29,113800,6.24,6.3,6.21,6.29,113800,0.0,1.0
2007-01-23,6.46,6.46,6.22,6.22,183400,6.46,6.46,6.22,6.22,183400,0.0,1.0
2007-01-24,6.65,6.88,6.52,6.52,1104000,6.65,6.88,6.52,6.52,1104000,0.0,1.0
2007-01-25,6.75,6.9,6.57,6.57,548900,6.75,6.9,6.57,6.57,548900,0.0,1.0
2007-01-26,6.82,6.8448,6.66,6.79,251200,6.82,6.8448,6.66,6.79,251200,0.0,1.0
2007-01-29,6.9,6.93,6.72,6.82,343300,6.9,6.93,6.72,6.82,343300,0.0,1.0
2007-01-30,7.01,7.03,6.86,6.9,313000,7.01,7.03,6.86,6.9,313000,0.0,1.0
2007-01-31,7.06,7.2,6.84,6.99,296200,7.06,7.2,6.84,6.99,296200,0.0,1.0
2007-02-01,7.14,7.15,6.98,7.12,213800,7.14,7.15,6.98,7.12,213800,0.0,1.0
2007-02-02,7.11,7.2,7.05,7.16,278200,7.11,7.2,7.05,7.16,278200,0.0,1.0
2007-02-05,7.19,7.23,7.0,7.06,317300,7.19,7.23,7.0,7.06,317300,0.0,1.0
2007-02-06,7.47,7.58,7.164,7.25,421700,7.47,7.58,7.164,7.25,421700,0.0,1.0
2007-02-07,7.46,7.52,7.3,7.5,284600,7.46,7.52,7.3,7.5,284600,0.0,1.0
2007-02-08,7.74,7.74,7.37,7.48,318600,7.74,7.74,7.37,7.48,318600,0.0,1.0
2007-02-09,7.56,7.8,7.51,7.77,288900,7.56,7.8,7.51,7.77,288900,0.0,1.0
2007-02-12,7.6,7.75,7.53,7.58,212300,7.6,7.75,7.53,7.58,212300,0.0,1.0
2007-02-13,7.51,7.65,7.48,7.65,350900,7.51,7.65,7.48,7.65,350900,0.0,1.0
2007-02-14,6.91,7.02,6.59,6.91,973100,6.91,7.02,6.59,6.91,973100,0.0,1.0
2007-02-15,7.07,7.23,6.81,6.82,412300,7.07,7.23,6.81,6.82,412300,0.0,1.0
2007-02-16,6.98,7.09,6.96,7.05,199000,6.98,7.09,6.96,7.05,199000,0.0,1.0
2007-02-20,7.22,7.24,6.9,6.91,285200,7.22,7.24,6.9,6.91,285200,0.0,1.0
2007-02-21,7.52,7.56,7.17,7.22,258100,7.52,7.56,7.17,7.22,258100,0.0,1.0
2007-02-22,7.73,7.8,7.51,7.51,623000,7.73,7.8,7.51,7.51,623000,0.0,1.0
2007-02-23,7.81,7.85,7.52,7.7,1130800,7.81,7.85,7.52,7.7,1130800,0.0,1.0
2007-02-26,7.64,7.8,7.5,7.8,229500,7.64,7.8,7.5,7.8,229500,0.0,1.0
2007-02-27,7.35,7.53,7.1,7.41,329100,7.35,7.53,7.1,7.41,329100,0.0,1.0
2007-02-28,7.31,7.42,6.74,7.29,491300,7.31,7.42,6.74,7.29,491300,0.0,1.0
2007-03-01,7.61,7.61,7.0,7.15,412700,7.61,7.61,7.0,7.15,412700,0.0,1.0
2007-03-02,7.64,7.92,7.51,7.51,688000,7.64,7.92,7.51,7.51,688000,0.0,1.0
2007-03-05,7.15,7.5,7.15,7.35,230100,7.15,7.5,7.15,7.35,230100,0.0,1.0
2007-03-06,7.75,7.87,7.25,7.25,629900,7.75,7.87,7.25,7.25,629900,0.0,1.0
2007-03-07,7.63,7.81,7.57,7.74,485300,7.63,7.81,7.57,7.74,485300,0.0,1.0
2007-03-08,7.43,7.74,7.38,7.67,258300,7.43,7.74,7.38,7.67,258300,0.0,1.0
2007-03-09,7.58,7.6,7.39,7.45,277400,7.58,7.6,7.39,7.45,277400,0.0,1.0
2007-03-12,7.71,7.71,7.541,7.55,147900,7.71,7.71,7.541,7.55,147900,0.0,1.0
2007-03-13,7.19,7.69,7.17,7.67,216200,7.19,7.69,7.17,7.67,216200,0.0,1.0
2007-03-14,7.2,7.36,7.17,7.2,178600,7.2,7.36,7.17,7.2,178600,0.0,1.0
2007-03-15,7.35,7.41,7.22,7.22,211900,7.35,7.41,7.22,7.22,211900,0.0,1.0
2007-03-16,7.05,7.34,7.02,7.34,292900,7.05,7.34,7.02,7.34,292900,0.0,1.0
2007-03-19,7.16,7.32,7.01,7.11,159700,7.16,7.32,7.01,7.11,159700,0.0,1.0
2007-03-20,7.28,7.29,7.11,7.17,80200,7.28,7.29,7.11,7.17,80200,0.0,1.0
2007-03-21,7.36,7.43,7.2,7.3,81700,7.36,7.43,7.2,7.3,81700,0.0,1.0
2007-03-22,7.76,7.79,7.45,7.45,355100,7.76,7.79,7.45,7.45,355100,0.0,1.0
2007-03-23,7.92,7.97,7.71,7.8,249100,7.92,7.97,7.71,7.8,249100,0.0,1.0
2007-03-26,7.88,8.0,7.72,7.9,224100,7.88,8.0,7.72,7.9,224100,0.0,1.0
2007-03-27,7.85,7.93,7.77,7.82,138200,7.85,7.93,7.77,7.82,138200,0.0,1.0
2007-03-28,7.78,7.86,7.7,7.83,153600,7.78,7.86,7.7,7.83,153600,0.0,1.0
2007-03-29,7.76,7.86,7.6,7.86,122900,7.76,7.86,7.6,7.86,122900,0.0,1.0
2007-03-30,7.78,7.83,7.69,7.75,132900,7.78,7.83,7.69,7.75,132900,0.0,1.0
2007-04-02,7.98,8.01,7.78,7.81,151400,7.98,8.01,7.78,7.81,151400,0.0,1.0
2007-04-03,7.91,8.01,7.86,8.0,146800,7.91,8.01,7.86,8.0,146800,0.0,1.0
2007-04-04,7.99,8.0,7.86,7.94,151100,7.99,8.0,7.86,7.94,151100,0.0,1.0
2007-04-05,7.88,7.96,7.86,7.96,116100,7.88,7.96,7.86,7.96,116100,0.0,1.0
2007-04-09,7.8,7.94,7.77,7.88,88300,7.8,7.94,7.77,7.88,88300,0.0,1.0
2007-04-10,7.92,7.99,7.79,7.79,119800,7.92,7.99,7.79,7.79,119800,0.0,1.0
2007-04-11,8.24,8.31,7.91,7.95,381300,8.24,8.31,7.91,7.95,381300,0.0,1.0
2007-04-12,8.31,8.33,8.1,8.25,133600,8.31,8.33,8.1,8.25,133600,0.0,1.0
2007-04-13,8.5,8.51,8.31,8.32,219300,8.5,8.51,8.31,8.32,219300,0.0,1.0
2007-04-16,8.45,8.56,8.42,8.56,160200,8.45,8.56,8.42,8.56,160200,0.0,1.0
2007-04-17,8.55,8.58,8.31,8.43,189300,8.55,8.58,8.31,8.43,189300,0.0,1.0
2007-04-18,8.48,8.56,8.39,8.55,150300,8.48,8.56,8.39,8.55,150300,0.0,1.0
2007-04-19,8.21,8.42,8.15,8.42,184800,8.21,8.42,8.15,8.42,184800,0.0,1.0
2007-04-20,8.08,8.36,7.98,8.33,285600,8.08,8.36,7.98,8.33,285600,0.0,1.0
2007-04-23,8.12,8.23,7.95,8.08,346200,8.12,8.23,7.95,8.08,346200,0.0,1.0
2007-04-24,8.05,8.26,7.98,8.17,337600,8.05,8.26,7.98,8.17,337600,0.0,1.0
2007-04-25,8.31,8.35,8.0,8.13,591200,8.31,8.35,8.0,8.13,591200,0.0,1.0
2007-04-26,8.35,8.81,8.28,8.4,501100,8.35,8.81,8.28,8.4,501100,0.0,1.0
2007-04-27,8.18,8.4999,8.12,8.31,429500,8.18,8.4999,8.12,8.31,429500,0.0,1.0
2007-04-30,8.09,8.39,7.96,8.23,524000,8.09,8.39,7.96,8.23,524000,0.0,1.0
2007-05-01,8.16,8.18,7.84,8.08,390000,8.16,8.18,7.84,8.08,390000,0.0,1.0
2007-05-02,8.15,8.25,8.1,8.15,225600,8.15,8.25,8.1,8.15,225600,0.0,1.0
2007-05-03,8.01,8.22,7.99,8.15,131500,8.01,8.22,7.99,8.15,131500,0.0,1.0
2007-05-04,8.01,8.03,7.97,7.97,197800,8.01,8.03,7.97,7.97,197800,0.0,1.0
2007-05-07,8.26,8.29,8.02,8.02,205400,8.26,8.29,8.02,8.02,205400,0.0,1.0
2007-05-08,8.21,8.29,8.15,8.25,268700,8.21,8.29,8.15,8.25,268700,0.0,1.0
2007-05-09,8.15,8.2,8.12,8.13,124700,8.15,8.2,8.12,8.13,124700,0.0,1.0
2007-05-10,8.0,8.2,8.0,8.11,132700,8.0,8.2,8.0,8.11,132700,0.0,1.0
2007-05-11,8.22,8.22,7.99,8.03,165000,8.22,8.22,7.99,8.03,165000,0.0,1.0
2007-05-14,8.04,8.27,7.98,8.25,240200,8.04,8.27,7.98,8.25,240200,0.0,1.0
2007-05-15,7.8,8.08,7.7,8.01,214200,7.8,8.08,7.7,8.01,214200,0.0,1.0
2007-05-16,7.82,7.84,7.6615,7.81,139600,7.82,7.84,7.6615,7.81,139600,0.0,1.0
2007-05-17,8.25,8.33,7.8,7.82,498000,8.25,8.33,7.8,7.82,498000,0.0,1.0
2007-05-18,8.18,8.29,8.06,8.29,248800,8.18,8.29,8.06,8.29,248800,0.0,1.0
2007-05-21,8.27,8.302,8.102,8.14,201100,8.27,8.302,8.102,8.14,201100,0.0,1.0
2007-05-22,8.32,8.4,8.2,8.24,183500,8.32,8.4,8.2,8.24,183500,0.0,1.0
2007-05-23,8.51,8.56,8.23,8.26,286500,8.51,8.56,8.23,8.26,286500,0.0,1.0
2007-05-24,8.52,8.62,8.32,8.47,248600,8.52,8.62,8.32,8.47,248600,0.0,1.0
2007-05-25,8.59,8.62,8.36,8.52,123600,8.59,8.62,8.36,8.52,123600,0.0,1.0
2007-05-29,8.55,8.6,8.48,8.6,186500,8.55,8.6,8.48,8.6,186500,0.0,1.0
2007-05-30,8.65,8.81,8.28,8.48,267700,8.65,8.81,8.28,8.48,267700,0.0,1.0
2007-05-31,8.87,8.87,8.51,8.7,209100,8.87,8.87,8.51,8.7,209100,0.0,1.0
2007-06-01,9.13,9.26,8.87,8.89,255400,9.13,9.26,8.87,8.89,255400,0.0,1.0
2007-06-04,9.09,9.14,8.98,9.1,231600,9.09,9.14,8.98,9.1,231600,0.0,1.0
2007-06-05,9.08,9.12,8.91,9.03,180600,9.08,9.12,8.91,9.03,180600,0.0,1.0
2007-06-06,9.2,9.2,8.9,9.04,147700,9.2,9.2,8.9,9.04,147700,0.0,1.0
2007-06-07,8.94,9.17,8.91,9.17,161100,8.94,9.17,8.91,9.17,161100,0.0,1.0
2007-06-08,9.23,9.27,8.89,8.93,128800,9.23,9.27,8.89,8.93,128800,0.0,1.0
2007-06-11,9.18,9.23,9.01,9.23,140100,9.18,9.23,9.01,9.23,140100,0.0,1.0
2007-06-12,9.08,9.27,9.0,9.13,508700,9.08,9.27,9.0,9.13,508700,0.0,1.0
2007-06-13,9.22,9.27,9.03,9.1,89900,9.22,9.27,9.03,9.1,89900,0.0,1.0
2007-06-14,9.16,9.23,9.14,9.2,125600,9.16,9.23,9.14,9.2,125600,0.0,1.0
2007-06-15,9.35,9.47,9.17,9.35,497600,9.35,9.47,9.17,9.35,497600,0.0,1.0
2007-06-18,9.24,9.3,9.1709,9.24,164200,9.24,9.3,9.1709,9.24,164200,0.0,1.0
2007-06-19,9.36,9.46,9.09,9.17,122600,9.36,9.46,9.09,9.17,122600,0.0,1.0
2007-06-20,9.13,9.4,9.1,9.4,143900,9.13,9.4,9.1,9.4,143900,0.0,1.0
2007-06-21,9.03,9.13,8.9,9.09,125100,9.03,9.13,8.9,9.09,125100,0.0,1.0
2007-06-22,8.98,9.04,8.76,8.99,273600,8.98,9.04,8.76,8.99,273600,0.0,1.0
2007-06-25,8.78,9.04,8.65,8.98,314700,8.78,9.04,8.65,8.98,314700,0.0,1.0
2007-06-26,9.21,9.375,8.73,8.85,486600,9.21,9.375,8.73,8.85,486600,0.0,1.0
2007-06-27,9.21,9.21,9.01,9.16,150200,9.21,9.21,9.01,9.16,150200,0.0,1.0
2007-06-28,9.07,9.23,9.04,9.23,231000,9.07,9.23,9.04,9.23,231000,0.0,1.0
2007-06-29,9.43,9.45,9.02,9.12,262600,9.43,9.45,9.02,9.12,262600,0.0,1.0
2007-07-02,9.67,9.75,9.47,9.47,205800,9.67,9.75,9.47,9.47,205800,0.0,1.0
2007-07-03,9.81,9.81,9.55,9.68,600100,9.81,9.81,9.55,9.68,600100,0.0,1.0
2007-07-05,9.82,9.84,9.71,9.8,429600,9.82,9.84,9.71,9.8,429600,0.0,1.0
2007-07-06,9.9,9.94,9.75,9.79,252700,9.9,9.94,9.75,9.79,252700,0.0,1.0
2007-07-09,9.93,10.0,9.81,9.88,311000,9.93,10.0,9.81,9.88,311000,0.0,1.0
2007-07-10,9.78,9.92,9.62,9.92,232600,9.78,9.92,9.62,9.92,232600,0.0,1.0
2007-07-11,9.86,10.0,9.62,9.78,219500,9.86,10.0,9.62,9.78,219500,0.0,1.0
2007-07-12,10.03,10.05,9.68,9.94,179700,10.03,10.05,9.68,9.94,179700,0.0,1.0
2007-07-13,9.68,9.98,9.47,9.98,280100,9.68,9.98,9.47,9.98,280100,0.0,1.0
2007-07-16,9.9,9.92,9.34,9.69,221600,9.9,9.92,9.34,9.69,221600,0.0,1.0
2007-07-17,10.28,10.37,9.8,9.88,438800,10.28,10.37,9.8,9.88,438800,0.0,1.0
2007-07-18,10.05,10.22,9.8,10.2,445100,10.05,10.22,9.8,10.2,445100,0.0,1.0
2007-07-19,9.99,10.1,9.83,10.08,212300,9.99,10.1,9.83,10.08,212300,0.0,1.0
2007-07-20,9.89,10.015,9.5,9.97,227500,9.89,10.015,9.5,9.97,227500,0.0,1.0
2007-07-23,9.9,10.38,9.86,9.9,588000,9.9,10.38,9.86,9.9,588000,0.0,1.0
2007-07-24,9.61,9.9,9.5,9.85,260100,9.61,9.9,9.5,9.85,260100,0.0,1.0
2007-07-25,9.61,9.795,9.5,9.69,355200,9.61,9.795,9.5,9.69,355200,0.0,1.0
2007-07-26,9.39,9.6,8.86,9.59,511600,9.39,9.6,8.86,9.59,511600,0.0,1.0
2007-07-27,9.56,9.76,9.2,9.34,378600,9.56,9.76,9.2,9.34,378600,0.0,1.0
2007-07-30,9.4,9.58,9.25,9.54,322600,9.4,9.58,9.25,9.54,322600,0.0,1.0
2007-07-31,9.31,9.54,9.1,9.49,276500,9.31,9.54,9.1,9.49,276500,0.0,1.0
2007-08-01,9.08,9.33,9.0,9.28,270200,9.08,9.33,9.0,9.28,270200,0.0,1.0
2007-08-02,9.09,9.15,8.93,9.15,139000,9.09,9.15,8.93,9.15,139000,0.0,1.0
2007-08-03,8.89,9.15,8.86,9.11,206400,8.89,9.15,8.86,9.11,206400,0.0,1.0
2007-08-06,8.64,8.98,8.47,8.9,429800,8.64,8.98,8.47,8.9,429800,0.0,1.0
2007-08-07,9.18,9.25,8.5,8.5,440800,9.18,9.25,8.5,8.5,440800,0.0,1.0
2007-08-08,9.46,9.95,9.23,9.7,973300,9.46,9.95,9.23,9.7,973300,0.0,1.0
2007-08-09,9.55,9.96,9.35,9.95,832700,9.55,9.96,9.35,9.95,832700,0.0,1.0
2007-08-10,9.7,9.94,9.39,9.39,718600,9.7,9.94,9.39,9.39,718600,0.0,1.0
2007-08-13,9.95,10.1,9.6,9.81,527200,9.95,10.1,9.6,9.81,527200,0.0,1.0
2007-08-14,9.77,9.99,9.73,9.95,460300,9.77,9.99,9.73,9.95,460300,0.0,1.0
2007-08-15,9.81,9.9,9.71,9.77,281700,9.81,9.9,9.71,9.77,281700,0.0,1.0
2007-08-16,10.09,10.09,9.59,9.8,400500,10.09,10.09,9.59,9.8,400500,0.0,1.0
2007-08-17,10.08,10.35,10.07,10.34,316600,10.08,10.35,10.07,10.34,316600,0.0,1.0
2007-08-20,10.15,10.31,10.01,10.14,354600,10.15,10.31,10.01,10.14,354600,0.0,1.0
2007-08-21,10.21,10.27,9.89,10.17,373800,10.21,10.27,9.89,10.17,373800,0.0,1.0
2007-08-22,10.55,10.67,10.04,10.22,558500,10.55,10.67,10.04,10.22,558500,0.0,1.0
2007-08-23,10.45,10.81,10.23,10.65,554200,10.45,10.81,10.23,10.65,554200,0.0,1.0
2007-08-24,10.29,10.54,10.14,10.43,377300,10.29,10.54,10.14,10.43,377300,0.0,1.0
2007-08-27,10.64,10.68,10.11,10.3,274600,10.64,10.68,10.11,10.3,274600,0.0,1.0
2007-08-28,10.43,10.72,10.38,10.71,214900,10.43,10.72,10.38,10.71,214900,0.0,1.0
2007-08-29,10.79,10.8,10.45,10.48,217100,10.79,10.8,10.45,10.48,217100,0.0,1.0
2007-08-30,10.63,10.85,10.54,10.75,248500,10.63,10.85,10.54,10.75,248500,0.0,1.0
2007-08-31,10.63,10.82,10.49,10.74,190300,10.63,10.82,10.49,10.74,190300,0.0,1.0
2007-09-04,10.68,10.9,10.5,10.63,198500,10.68,10.9,10.5,10.63,198500,0.0,1.0
2007-09-05,10.8,10.85,10.6,10.64,453900,10.8,10.85,10.6,10.64,453900,0.0,1.0
2007-09-06,10.56,10.9,10.5,10.79,351300,10.56,10.9,10.5,10.79,351300,0.0,1.0
2007-09-07,10.28,10.6,10.14,10.42,259600,10.28,10.6,10.14,10.42,259600,0.0,1.0
2007-09-10,10.32,10.65,10.17,10.3,222400,10.32,10.65,10.17,10.3,222400,0.0,1.0
2007-09-11,10.51,10.54,10.18,10.3,458600,10.51,10.54,10.18,10.3,458600,0.0,1.0
2007-09-12,10.44,10.5,10.35,10.5,292200,10.44,10.5,10.35,10.5,292200,0.0,1.0
2007-09-13,10.66,10.74,10.22,10.49,256300,10.66,10.74,10.22,10.49,256300,0.0,1.0
2007-09-14,10.72,10.76,10.3601,10.56,198500,10.72,10.76,10.3601,10.56,198500,0.0,1.0
2007-09-17,10.72,10.76,10.59,10.71,177200,10.72,10.76,10.59,10.71,177200,0.0,1.0
2007-09-18,10.99,11.07,10.5,10.76,460900,10.99,11.07,10.5,10.76,460900,0.0,1.0
2007-09-19,11.26,11.31,10.93,11.01,371800,11.26,11.31,10.93,11.01,371800,0.0,1.0
2007-09-20,11.22,11.32,11.12,11.32,185200,11.22,11.32,11.12,11.32,185200,0.0,1.0
2007-09-21,11.39,11.48,11.22,11.31,566600,11.39,11.48,11.22,11.31,566600,0.0,1.0
2007-09-24,11.61,11.71,11.42,11.42,267900,11.61,11.71,11.42,11.42,267900,0.0,1.0
2007-09-25,11.9,12.38,11.88,12.2,815400,11.9,12.38,11.88,12.2,815400,0.0,1.0
2007-09-26,11.77,12.07,11.66,11.99,350700,11.77,12.07,11.66,11.99,350700,0.0,1.0
2007-09-27,11.61,11.89,11.58,11.8,362800,11.61,11.89,11.58,11.8,362800,0.0,1.0
2007-09-28,11.59,11.71,11.51,11.58,291500,11.59,11.71,11.51,11.58,291500,0.0,1.0
2007-10-01,12.08,12.12,11.33,11.65,620800,12.08,12.12,11.33,11.65,620800,0.0,1.0
2007-10-02,11.8,12.12,11.51,12.12,401500,11.8,12.12,11.51,12.12,401500,0.0,1.0
2007-10-03,11.8,11.95,11.64,11.72,385100,11.8,11.95,11.64,11.72,385100,0.0,1.0
2007-10-04,11.83,11.9,11.55,11.86,217700,11.83,11.9,11.55,11.86,217700,0.0,1.0
2007-10-05,11.95,12.0,11.7,11.94,212000,11.95,12.0,11.7,11.94,212000,0.0,1.0
2007-10-08,11.77,11.89,11.67,11.85,178200,11.77,11.89,11.67,11.85,178200,0.0,1.0
2007-10-09,12.29,12.38,11.76,11.76,643300,12.29,12.38,11.76,11.76,643300,0.0,1.0
2007-10-10,12.5,12.5,12.1,12.27,476900,12.5,12.5,12.1,12.27,476900,0.0,1.0
2007-10-11,12.51,12.93,12.4,12.58,863400,12.51,12.93,12.4,12.58,863400,0.0,1.0
2007-10-12,12.82,12.9,12.53,12.56,304200,12.82,12.9,12.53,12.56,304200,0.0,1.0
2007-10-15,12.84,12.94,12.45,12.91,263400,12.84,12.94,12.45,12.91,263400,0.0,1.0
2007-10-16,12.91,12.95,12.58,12.8,359500,12.91,12.95,12.58,12.8,359500,0.0,1.0
2007-10-17,12.97,13.15,12.57,13.03,248900,12.97,13.15,12.57,13.03,248900,0.0,1.0
2007-10-18,13.29,13.42,12.62,12.97,330400,13.29,13.42,12.62,12.97,330400,0.0,1.0
2007-10-19,12.66,13.39,12.59,13.32,338600,12.66,13.39,12.59,13.32,338600,0.0,1.0
2007-10-22,12.68,12.84,12.45,12.6,321600,12.68,12.84,12.45,12.6,321600,0.0,1.0
2007-10-23,13.01,13.34,12.86,12.95,604700,13.01,13.34,12.86,12.95,604700,0.0,1.0
2007-10-24,12.32,13.13,12.24,13.13,623100,12.32,13.13,12.24,13.13,623100,0.0,1.0
2007-10-25,12.54,12.77,11.84,12.38,546700,12.54,12.77,11.84,12.38,546700,0.0,1.0
2007-10-26,12.45,12.5,12.05,12.5,425000,12.45,12.5,12.05,12.5,425000,0.0,1.0
2007-10-29,12.25,12.65,12.17,12.38,376000,12.25,12.65,12.17,12.38,376000,0.0,1.0
2007-10-30,12.01,12.25,11.83,12.25,488200,12.01,12.25,11.83,12.25,488200,0.0,1.0
2007-10-31,11.99,12.08,11.9,12.08,304700,11.99,12.08,11.9,12.08,304700,0.0,1.0
2007-11-01,11.21,11.9,11.16,11.9,497200,11.21,11.9,11.16,11.9,497200,0.0,1.0
2007-11-02,11.37,11.52,10.97,11.25,334700,11.37,11.52,10.97,11.25,334700,0.0,1.0
2007-11-05,11.09,11.19,10.8,11.12,481500,11.09,11.19,10.8,11.12,481500,0.0,1.0
2007-11-06,11.2,11.3,10.78,11.09,303800,11.2,11.3,10.78,11.09,303800,0.0,1.0
2007-11-07,11.01,11.18,10.85,11.04,548000,11.01,11.18,10.85,11.04,548000,0.0,1.0
2007-11-08,11.0,11.19,10.62,11.13,578400,11.0,11.19,10.62,11.13,578400,0.0,1.0
2007-11-09,10.96,11.19,10.67,10.98,256300,10.96,11.19,10.67,10.98,256300,0.0,1.0
2007-11-12,10.92,11.12,10.5,10.93,447300,10.92,11.12,10.5,10.93,447300,0.0,1.0
2007-11-13,10.97,11.01,10.58,10.94,390600,10.97,11.01,10.58,10.94,390600,0.0,1.0
2007-11-14,10.92,11.05,10.74,11.02,358400,10.92,11.05,10.74,11.02,358400,0.0,1.0
2007-11-15,10.86,10.99,10.75,10.85,440600,10.86,10.99,10.75,10.85,440600,0.0,1.0
2007-11-16,10.8,10.95,10.67,10.85,571400,10.8,10.95,10.67,10.85,571400,0.0,1.0
2007-11-19,10.61,10.8,10.47,10.77,363300,10.61,10.8,10.47,10.77,363300,0.0,1.0
2007-11-20,10.98,11.0,10.67,10.74,714300,10.98,11.0,10.67,10.74,714300,0.0,1.0
2007-11-21,10.51,10.92,10.3,10.9,368000,10.51,10.92,10.3,10.9,368000,0.0,1.0
2007-11-23,10.7,10.76,10.4801,10.59,120700,10.7,10.76,10.4801,10.59,120700,0.0,1.0
2007-11-26,10.2,10.78,10.09,10.67,305600,10.2,10.78,10.09,10.67,305600,0.0,1.0
2007-11-27,10.17,10.62,10.09,10.21,282300,10.17,10.62,10.09,10.21,282300,0.0,1.0
2007-11-28,10.56,10.67,10.39,10.39,461100,10.56,10.67,10.39,10.39,461100,0.0,1.0
2007-11-29,10.36,10.52,10.29,10.43,262100,10.36,10.52,10.29,10.43,262100,0.0,1.0
2007-11-30,10.47,10.7,10.02,10.47,339400,10.47,10.7,10.02,10.47,339400,0.0,1.0
2007-12-03,9.9,10.46,9.89,10.45,292200,9.9,10.46,9.89,10.45,292200,0.0,1.0
2007-12-04,9.74,9.98,9.7,9.88,195700,9.74,9.98,9.7,9.88,195700,0.0,1.0
2007-12-05,9.82,9.94,9.69,9.85,139300,9.82,9.94,9.69,9.85,139300,0.0,1.0
2007-12-06,9.72,9.94,9.65,9.82,301000,9.72,9.94,9.65,9.82,301000,0.0,1.0
2007-12-07,9.73,9.86,9.62,9.71,275800,9.73,9.86,9.62,9.71,275800,0.0,1.0
2007-12-10,9.66,9.7904,9.43,9.72,346100,9.66,9.7904,9.43,9.72,346100,0.0,1.0
2007-12-11,9.65,9.83,9.51,9.66,565000,9.65,9.83,9.51,9.66,565000,0.0,1.0
2007-12-12,9.78,9.94,9.61,9.72,218100,9.78,9.94,9.61,9.72,218100,0.0,1.0
2007-12-13,9.7,9.76,9.63,9.7,165000,9.7,9.76,9.63,9.7,165000,0.0,1.0
2007-12-14,9.58,9.72,9.52,9.66,327100,9.58,9.72,9.52,9.66,327100,0.0,1.0
2007-12-17,9.09,9.56,9.09,9.51,193100,9.09,9.56,9.09,9.51,193100,0.0,1.0
2007-12-18,9.36,9.49,9.0,9.18,217300,9.36,9.49,9.0,9.18,217300,0.0,1.0
2007-12-19,9.09,9.36,8.97,9.35,168000,9.09,9.36,8.97,9.35,168000,0.0,1.0
2007-12-20,8.95,9.18,8.7201,9.17,263200,8.95,9.18,8.7201,9.17,263200,0.0,1.0
2007-12-21,8.94,9.14,8.88,9.08,436900,8.94,9.14,8.88,9.08,436900,0.0,1.0
2007-12-24,9.06,9.19,8.9,8.95,104800,9.06,9.19,8.9,8.95,104800,0.0,1.0
2007-12-26,8.83,9.06,8.8,9.0,176900,8.83,9.06,8.8,9.0,176900,0.0,1.0
2007-12-27,8.7,9.15,8.7,8.83,199700,8.7,9.15,8.7,8.83,199700,0.0,1.0
2007-12-28,8.68,8.92,8.66,8.8,273700,8.68,8.92,8.66,8.8,273700,0.0,1.0
2007-12-31,8.73,8.77,8.3801,8.62,257000,8.73,8.77,8.3801,8.62,257000,0.0,1.0
2008-01-02,8.02,8.75,7.99,8.69,470600,8.02,8.75,7.99,8.69,470600,0.0,1.0
2008-01-03,7.63,8.17,7.61,8.02,421900,7.63,8.17,7.61,8.02,421900,0.0,1.0
2008-01-04,7.16,7.55,7.1,7.51,410400,7.16,7.55,7.1,7.51,410400,0.0,1.0
2008-01-07,6.99,7.32,6.87,7.22,383300,6.99,7.32,6.87,7.22,383300,0.0,1.0
2008-01-08,6.59,7.06,6.59,7.0,611000,6.59,7.06,6.59,7.0,611000,0.0,1.0
2008-01-09,6.8,6.96,6.46,6.76,452600,6.8,6.96,6.46,6.76,452600,0.0,1.0
2008-01-10,6.66,6.85,6.59,6.75,315300,6.66,6.85,6.59,6.75,315300,0.0,1.0
2008-01-11,6.6,6.8,6.5,6.62,284200,6.6,6.8,6.5,6.62,284200,0.0,1.0
2008-01-14,6.87,6.99,6.51,6.62,728700,6.87,6.99,6.51,6.62,728700,0.0,1.0
2008-01-15,6.81,7.0,6.72,6.79,470900,6.81,7.0,6.72,6.79,470900,0.0,1.0
2008-01-16,7.06,7.16,6.71,6.78,443700,7.06,7.16,6.71,6.78,443700,0.0,1.0
2008-01-17,6.76,7.23,6.75,7.1,371700,6.76,7.23,6.75,7.1,371700,0.0,1.0
2008-01-18,6.74,7.09,6.71,6.73,263000,6.74,7.09,6.71,6.73,263000,0.0,1.0
2008-01-22,6.65,6.75,6.3495,6.48,299500,6.65,6.75,6.3495,6.48,299500,0.0,1.0
2008-01-23,7.04,7.18,6.51,6.63,822000,7.04,7.18,6.51,6.63,822000,0.0,1.0
2008-01-24,7.29,7.65,6.92,7.65,388100,7.29,7.65,6.92,7.65,388100,0.0,1.0
2008-01-25,7.5,7.59,7.35,7.41,418100,7.5,7.59,7.35,7.41,418100,0.0,1.0
2008-01-28,7.65,7.94,7.37,7.5,455100,7.65,7.94,7.37,7.5,455100,0.0,1.0
2008-01-29,7.64,7.82,7.31,7.79,492800,7.64,7.82,7.31,7.79,492800,0.0,1.0
2008-01-30,7.46,7.78,7.37,7.57,361700,7.46,7.78,7.37,7.57,361700,0.0,1.0
2008-01-31,7.81,7.92,7.31,7.45,277300,7.81,7.92,7.31,7.45,277300,0.0,1.0
2008-02-01,8.31,8.35,7.86,7.86,495400,8.31,8.35,7.86,7.86,495400,0.0,1.0
2008-02-04,8.39,8.68,8.22,8.3,366800,8.39,8.68,8.22,8.3,366800,0.0,1.0
2008-02-05,8.3876,8.56,8.24,8.24,294100,8.3876,8.56,8.24,8.24,294100,0.0,1.0
2008-02-06,8.23,8.63,8.23,8.43,245800,8.23,8.63,8.23,8.43,245800,0.0,1.0
2008-02-07,8.38,8.48,8.18,8.2,179600,8.38,8.48,8.18,8.2,179600,0.0,1.0
2008-02-08,8.3,8.45,8.2,8.2,193000,8.3,8.45,8.2,8.2,193000,0.0,1.0
2008-02-11,8.53,8.58,8.29,8.34,263800,8.53,8.58,8.29,8.34,263800,0.0,1.0
2008-02-12,8.54,8.6,8.5,8.56,398700,8.54,8.6,8.5,8.56,398700,0.0,1.0
2008-02-13,8.56,8.62,8.4101,8.54,395500,8.56,8.62,8.4101,8.54,395500,0.0,1.0
2008-02-14,8.55,8.77,8.52,8.58,297800,8.55,8.77,8.52,8.58,297800,0.0,1.0
2008-02-15,8.35,8.5,8.25,8.47,159500,8.35,8.5,8.25,8.47,159500,0.0,1.0
2008-02-19,8.5,8.61,8.17,8.43,306000,8.5,8.61,8.17,8.43,306000,0.0,1.0
2008-02-20,8.65,8.78,8.38,8.42,207700,8.65,8.78,8.38,8.42,207700,0.0,1.0
2008-02-21,8.4,8.8,8.24,8.69,371800,8.4,8.8,8.24,8.69,371800,0.0,1.0
2008-02-22,8.44,8.75,8.25,8.4,155400,8.44,8.75,8.25,8.4,155400,0.0,1.0
2008-02-25,8.62,8.65,8.4,8.41,206600,8.62,8.65,8.4,8.41,206600,0.0,1.0
2008-02-26,8.68,8.69,8.5,8.55,255900,8.68,8.69,8.5,8.55,255900,0.0,1.0
2008-02-27,8.49,8.69,8.38,8.59,165900,8.49,8.69,8.38,8.59,165900,0.0,1.0
2008-02-28,8.25,8.53,8.25,8.44,227000,8.25,8.53,8.25,8.44,227000,0.0,1.0
2008-02-29,8.04,8.33,8.03,8.16,245000,8.04,8.33,8.03,8.16,245000,0.0,1.0
2008-03-03,8.63,8.68,8.0,8.03,468800,8.63,8.68,8.0,8.03,468800,0.0,1.0
2008-03-04,8.24,8.53,8.08,8.53,229500,8.24,8.53,8.08,8.53,229500,0.0,1.0
2008-03-05,8.16,8.35,8.13,8.26,118000,8.16,8.35,8.13,8.26,118000,0.0,1.0
2008-03-06,7.82,8.28,7.82,8.1,133800,7.82,8.28,7.82,8.1,133800,0.0,1.0
2008-03-07,7.65,8.15,7.65,7.76,286000,7.65,8.15,7.65,7.76,286000,0.0,1.0
2008-03-10,7.47,7.84,7.47,7.69,246700,7.47,7.84,7.47,7.69,246700,0.0,1.0
2008-03-11,8.16,8.23,7.7,7.7,297700,8.16,8.23,7.7,7.7,297700,0.0,1.0
2008-03-12,8.26,8.53,8.01,8.01,223000,8.26,8.53,8.01,8.01,223000,0.0,1.0
2008-03-13,8.26,8.5,8.06,8.18,213200,8.26,8.5,8.06,8.18,213200,0.0,1.0
2008-03-14,8.08,8.34,7.87,8.34,199800,8.08,8.34,7.87,8.34,199800,0.0,1.0
2008-03-17,8.21,8.36,7.79,7.87,161700,8.21,8.36,7.79,7.87,161700,0.0,1.0
2008-03-18,8.63,8.83,8.2,8.42,280700,8.63,8.83,8.2,8.42,280700,0.0,1.0
2008-03-19,8.32,8.94,8.3,8.74,161900,8.32,8.94,8.3,8.74,161900,0.0,1.0
2008-03-20,8.58,8.65,8.07,8.41,470100,8.58,8.65,8.07,8.41,470100,0.0,1.0
2008-03-24,8.48,9.0,8.42,8.62,489200,8.48,9.0,8.42,8.62,489200,0.0,1.0
2008-03-25,8.64,8.71,8.32,8.46,267700,8.64,8.71,8.32,8.46,267700,0.0,1.0
2008-03-26,8.4,8.56,8.31,8.56,146500,8.4,8.56,8.31,8.56,146500,0.0,1.0
2008-03-27,8.36,8.72,8.29,8.44,155800,8.36,8.72,8.29,8.44,155800,0.0,1.0
2008-03-28,8.4,8.63,8.35,8.39,144300,8.4,8.63,8.35,8.39,144300,0.0,1.0
2008-03-31,8.51,8.67,8.3416,8.43,157500,8.51,8.67,8.3416,8.43,157500,0.0,1.0
2008-04-01,8.75,8.76,8.36,8.36,394400,8.75,8.76,8.36,8.36,394400,0.0,1.0
2008-04-02,8.78,8.98,8.56,8.73,249200,8.78,8.98,8.56,8.73,249200,0.0,1.0
2008-04-03,8.77,8.87,8.55,8.7,210800,8.77,8.87,8.55,8.7,210800,0.0,1.0
2008-04-04,8.87,9.0,8.61,8.8,255800,8.87,9.0,8.61,8.8,255800,0.0,1.0
2008-04-07,9.02,9.12,8.85,8.95,393600,9.02,9.12,8.85,8.95,393600,0.0,1.0
2008-04-08,9.03,9.15,8.94,8.96,78400,9.03,9.15,8.94,8.96,78400,0.0,1.0
2008-04-09,8.66,9.02,8.52,9.02,172200,8.66,9.02,8.52,9.02,172200,0.0,1.0
2008-04-10,8.77,8.86,8.57,8.63,97100,8.77,8.86,8.57,8.63,97100,0.0,1.0
2008-04-11,8.28,8.85,8.27,8.71,185500,8.28,8.85,8.27,8.71,185500,0.0,1.0
2008-04-14,8.32,8.51,8.27,8.29,144200,8.32,8.51,8.27,8.29,144200,0.0,1.0
2008-04-15,8.43,8.48,8.3,8.34,124200,8.43,8.48,8.3,8.34,124200,0.0,1.0
2008-04-16,8.76,8.77,8.4,8.48,188400,8.76,8.77,8.4,8.48,188400,0.0,1.0
2008-04-17,8.4,8.7,8.4,8.7,128200,8.4,8.7,8.4,8.7,128200,0.0,1.0
2008-04-18,8.39,8.61,8.31,8.53,128400,8.39,8.61,8.31,8.53,128400,0.0,1.0
2008-04-21,8.39,8.45,8.28,8.29,103900,8.39,8.45,8.28,8.29,103900,0.0,1.0
2008-04-22,7.94,8.41,7.75,8.33,251300,7.94,8.41,7.75,8.33,251300,0.0,1.0
2008-04-23,8.19,8.3,7.94,7.94,283500,8.19,8.3,7.94,7.94,283500,0.0,1.0
2008-04-24,8.47,8.51,7.87,7.87,271800,8.47,8.51,7.87,7.87,271800,0.0,1.0
2008-04-25,8.84,9.03,8.25,8.54,479600,8.84,9.03,8.25,8.54,479600,0.0,1.0
2008-04-28,8.93,9.09,8.7,8.81,432900,8.93,9.09,8.7,8.81,432900,0.0,1.0
2008-04-29,8.88,8.97,8.75,8.93,174000,8.88,8.97,8.75,8.93,174000,0.0,1.0
2008-04-30,8.82,9.26,8.82,8.89,216300,8.82,9.26,8.82,8.89,216300,0.0,1.0
2008-05-01,8.91,9.14,8.85,9.03,383600,8.91,9.14,8.85,9.03,383600,0.0,1.0
2008-05-02,8.64,9.01,8.42,9.01,503500,8.64,9.01,8.42,9.01,503500,0.0,1.0
2008-05-05,8.42,8.71,8.33,8.63,241500,8.42,8.71,8.33,8.63,241500,0.0,1.0
2008-05-06,8.42,8.69,8.28,8.4,296600,8.42,8.69,8.28,8.4,296600,0.0,1.0
2008-05-07,8.18,8.58,8.17,8.45,164000,8.18,8.58,8.17,8.45,164000,0.0,1.0
2008-05-08,7.8,8.23,7.79,8.23,195900,7.8,8.23,7.79,8.23,195900,0.0,1.0
2008-05-09,7.87,7.92,7.76,7.76,159300,7.87,7.92,7.76,7.76,159300,0.0,1.0
2008-05-12,7.95,7.95,7.79,7.89,120600,7.95,7.95,7.79,7.89,120600,0.0,1.0
2008-05-13,7.79,7.93,7.76,7.93,123000,7.79,7.93,7.76,7.93,123000,0.0,1.0
2008-05-14,7.59,7.79,7.54,7.79,173600,7.59,7.79,7.54,7.79,173600,0.0,1.0
2008-05-15,7.96,7.96,7.41,7.6,261300,7.96,7.96,7.41,7.6,261300,0.0,1.0
2008-05-16,8.01,8.18,7.7145,8.02,269300,8.01,8.18,7.7145,8.02,269300,0.0,1.0
2008-05-19,7.94,8.16,7.8,8.0,199800,7.94,8.16,7.8,8.0,199800,0.0,1.0
2008-05-20,7.9,7.98,7.8,7.88,112000,7.9,7.98,7.8,7.88,112000,0.0,1.0
2008-05-21,7.75,7.95,7.7,7.93,230600,7.75,7.95,7.7,7.93,230600,0.0,1.0
2008-05-22,7.7,7.98,7.59,7.75,252100,7.7,7.98,7.59,7.75,252100,0.0,1.0
2008-05-23,7.67,7.88,7.5901,7.63,147500,7.67,7.88,7.5901,7.63,147500,0.0,1.0
2008-05-27,7.67,7.84,7.49,7.65,231900,7.67,7.84,7.49,7.65,231900,0.0,1.0
2008-05-28,7.69,7.82,7.52,7.68,247200,7.69,7.82,7.52,7.68,247200,0.0,1.0
2008-05-29,7.94,8.02,7.63,7.68,192600,7.94,8.02,7.63,7.68,192600,0.0,1.0
2008-05-30,8.28,8.3,7.77,7.99,237300,8.28,8.3,7.77,7.99,237300,0.0,1.0
2008-06-02,8.24,8.5,8.05,8.29,245100,8.24,8.5,8.05,8.29,245100,0.0,1.0
2008-06-03,7.97,8.52,7.92,8.24,703300,7.97,8.52,7.92,8.24,703300,0.0,1.0
2008-06-04,8.41,8.67,7.95,7.95,342100,8.41,8.67,7.95,7.95,342100,0.0,1.0
2008-06-05,8.5,8.57,8.38,8.41,350800,8.5,8.57,8.38,8.41,350800,0.0,1.0
2008-06-06,7.89,8.43,7.87,8.41,117300,7.89,8.43,7.87,8.41,117300,0.0,1.0
2008-06-09,7.79,8.12,7.68,7.89,173400,7.79,8.12,7.68,7.89,173400,0.0,1.0
2008-06-10,7.47,7.72,7.41,7.67,201600,7.47,7.72,7.41,7.67,201600,0.0,1.0
2008-06-11,7.42,7.54,7.37,7.44,135900,7.42,7.54,7.37,7.44,135900,0.0,1.0
2008-06-12,7.1,7.6,7.07,7.5,263900,7.1,7.6,7.07,7.5,263900,0.0,1.0
2008-06-13,7.45,7.53,7.13,7.16,216000,7.45,7.53,7.13,7.16,216000,0.0,1.0
2008-06-16,7.15,7.42,7.03,7.39,392700,7.15,7.42,7.03,7.39,392700,0.0,1.0
2008-06-17,7.2,7.27,7.06,7.16,361300,7.2,7.27,7.06,7.16,361300,0.0,1.0
2008-06-18,6.84,7.15,6.51,7.15,627700,6.84,7.15,6.51,7.15,627700,0.0,1.0
2008-06-19,7.03,7.08,6.74,6.8,259600,7.03,7.08,6.74,6.8,259600,0.0,1.0
2008-06-20,6.78,7.08,6.67,6.85,652800,6.78,7.08,6.67,6.85,652800,0.0,1.0
2008-06-23,6.72,6.93,6.68,6.81,242000,6.72,6.93,6.68,6.81,242000,0.0,1.0
2008-06-24,6.68,6.79,6.65,6.65,374700,6.68,6.79,6.65,6.65,374700,0.0,1.0
2008-06-25,6.8,6.82,6.63,6.68,313400,6.8,6.82,6.63,6.68,313400,0.0,1.0
2008-06-26,6.82,6.85,6.6,6.7,515700,6.82,6.85,6.6,6.7,515700,0.0,1.0
2008-06-27,6.74,6.85,6.63,6.82,727100,6.74,6.85,6.63,6.82,727100,0.0,1.0
2008-06-30,6.45,6.82,6.38,6.76,272800,6.45,6.82,6.38,6.76,272800,0.0,1.0
2008-07-01,6.41,6.67,6.185,6.34,356700,6.41,6.67,6.185,6.34,356700,0.0,1.0
2008-07-02,6.22,6.47,6.21,6.4,513500,6.22,6.47,6.21,6.4,513500,0.0,1.0
2008-07-03,6.17,6.42,6.11,6.26,200600,6.17,6.42,6.11,6.26,200600,0.0,1.0
2008-07-07,5.83,6.2,5.74,6.2,639600,5.83,6.2,5.74,6.2,639600,0.0,1.0
2008-07-08,6.4,6.56,5.79,5.79,811400,6.4,6.56,5.79,5.79,811400,0.0,1.0
2008-07-09,6.07,6.39,6.07,6.39,242900,6.07,6.39,6.07,6.39,242900,0.0,1.0
2008-07-10,5.91,6.21,5.87,6.07,569300,5.91,6.21,5.87,6.07,569300,0.0,1.0
2008-07-11,6.0,6.075,5.87,5.87,355200,6.0,6.075,5.87,5.87,355200,0.0,1.0
2008-07-14,5.58,6.09,5.5,5.87,270400,5.58,6.09,5.5,5.87,270400,0.0,1.0
2008-07-15,5.3,5.38,4.77,5.03,618000,5.3,5.38,4.77,5.03,618000,0.0,1.0
2008-07-16,5.66,5.88,5.24,5.24,398400,5.66,5.88,5.24,5.24,398400,0.0,1.0
2008-07-17,5.65,5.72,5.4,5.67,381800,5.65,5.72,5.4,5.67,381800,0.0,1.0
2008-07-18,5.43,5.7,5.33,5.65,345100,5.43,5.7,5.33,5.65,345100,0.0,1.0
2008-07-21,5.58,5.76,5.42,5.44,279700,5.58,5.76,5.42,5.44,279700,0.0,1.0
2008-07-22,5.7,5.75,5.51,5.51,299200,5.7,5.75,5.51,5.51,299200,0.0,1.0
2008-07-23,5.78,5.95,5.65,5.71,271000,5.78,5.95,5.65,5.71,271000,0.0,1.0
2008-07-24,5.78,5.84,5.68,5.82,121800,5.78,5.84,5.68,5.82,121800,0.0,1.0
2008-07-25,5.92,6.06,5.79,5.85,153300,5.92,6.06,5.79,5.85,153300,0.0,1.0
2008-07-28,5.88,5.98,5.83,5.91,171600,5.88,5.98,5.83,5.91,171600,0.0,1.0
2008-07-29,5.87,6.07,5.87,5.91,149600,5.87,6.07,5.87,5.91,149600,0.0,1.0
2008-07-30,5.71,5.93,5.57,5.92,252400,5.71,5.93,5.57,5.92,252400,0.0,1.0
2008-07-31,5.51,5.78,5.5,5.63,165600,5.51,5.78,5.5,5.63,165600,0.0,1.0
2008-08-01,5.5,5.635,5.47,5.53,154400,5.5,5.635,5.47,5.53,154400,0.0,1.0
2008-08-04,5.5,5.58,5.43,5.51,227100,5.5,5.58,5.43,5.51,227100,0.0,1.0
2008-08-05,6.44,6.48,5.53,5.58,266100,6.44,6.48,5.53,5.58,266100,0.0,1.0
2008-08-06,6.33,6.56,6.23,6.36,213000,6.33,6.56,6.23,6.36,213000,0.0,1.0
2008-08-07,6.73,7.15,6.42,6.49,413000,6.73,7.15,6.42,6.49,413000,0.0,1.0
2008-08-08,6.86,7.1399,6.39,6.51,348900,6.86,7.1399,6.39,6.51,348900,0.0,1.0
2008-08-11,6.96,7.26,6.74,6.89,239500,6.96,7.26,6.74,6.89,239500,0.0,1.0
2008-08-12,6.8,7.15,6.64,6.96,238100,6.8,7.15,6.64,6.96,238100,0.0,1.0
2008-08-13,6.86,6.94,6.73,6.78,195100,6.86,6.94,6.73,6.78,195100,0.0,1.0
2008-08-14,6.57,6.98,6.5,6.83,270300,6.57,6.98,6.5,6.83,270300,0.0,1.0
2008-08-15,6.39,6.84,6.21,6.56,403400,6.39,6.84,6.21,6.56,403400,0.0,1.0
2008-08-18,6.32,6.63,6.26,6.37,162700,6.32,6.63,6.26,6.37,162700,0.0,1.0
2008-08-19,6.24,6.33,6.09,6.25,227200,6.24,6.33,6.09,6.25,227200,0.0,1.0
2008-08-20,6.01,6.3,5.98,6.24,185000,6.01,6.3,5.98,6.24,185000,0.0,1.0
2008-08-21,6.01,6.21,5.97,5.98,117500,6.01,6.21,5.97,5.98,117500,0.0,1.0
2008-08-22,6.27,6.3,6.01,6.04,147500,6.27,6.3,6.01,6.04,147500,0.0,1.0
2008-08-25,6.05,6.26,6.03,6.26,174700,6.05,6.26,6.03,6.26,174700,0.0,1.0
2008-08-26,6.06,6.29,5.95,6.03,91000,6.06,6.29,5.95,6.03,91000,0.0,1.0
2008-08-27,6.13,6.22,6.05,6.05,100200,6.13,6.22,6.05,6.05,100200,0.0,1.0
2008-08-28,6.19,6.42,6.02,6.14,114000,6.19,6.42,6.02,6.14,114000,0.0,1.0
2008-08-29,6.14,6.23,6.05,6.17,76400,6.14,6.23,6.05,6.17,76400,0.0,1.0
2008-09-02,6.17,6.4,6.13,6.3,173200,6.17,6.4,6.13,6.3,173200,0.0,1.0
2008-09-03,6.31,6.31,6.07,6.17,351700,6.31,6.31,6.07,6.17,351700,0.0,1.0
2008-09-04,6.18,6.4,6.18,6.28,234500,6.18,6.4,6.18,6.28,234500,0.0,1.0
2008-09-05,6.23,6.39,6.14,6.14,198000,6.23,6.39,6.14,6.14,198000,0.0,1.0
2008-09-08,6.3,6.45,5.91,6.26,154800,6.3,6.45,5.91,6.26,154800,0.0,1.0
2008-09-09,6.47,6.69,6.3299,6.33,367500,6.47,6.69,6.3299,6.33,367500,0.0,1.0
2008-09-10,6.48,6.69,6.39,6.39,163700,6.48,6.69,6.39,6.39,163700,0.0,1.0
2008-09-11,6.65,6.65,6.38,6.38,199200,6.65,6.65,6.38,6.38,199200,0.0,1.0
2008-09-12,6.48,6.67,6.45,6.58,104400,6.48,6.67,6.45,6.58,104400,0.0,1.0
2008-09-15,6.32,6.56,6.18,6.32,116000,6.32,6.56,6.18,6.32,116000,0.0,1.0
2008-09-16,6.19,6.27,5.92,6.27,255500,6.19,6.27,5.92,6.27,255500,0.0,1.0
2008-09-17,5.98,6.34,5.91,6.11,150000,5.98,6.34,5.91,6.11,150000,0.0,1.0
2008-09-18,6.07,6.41,5.983,6.15,362100,6.07,6.41,5.983,6.15,362100,0.0,1.0
2008-09-19,6.76,6.9,6.47,6.53,458600,6.76,6.9,6.47,6.53,458600,0.0,1.0
2008-09-22,6.25,6.88,6.25,6.76,145600,6.25,6.88,6.25,6.76,145600,0.0,1.0
2008-09-23,6.22,6.61,6.17,6.23,166700,6.22,6.61,6.17,6.23,166700,0.0,1.0
2008-09-24,5.98,6.41,5.86,6.22,144200,5.98,6.41,5.86,6.22,144200,0.0,1.0
2008-09-25,6.4,6.67,6.0,6.03,340900,6.4,6.67,6.0,6.03,340900,0.0,1.0
2008-09-26,6.13,6.39,6.1,6.28,96500,6.13,6.39,6.1,6.28,96500,0.0,1.0
2008-09-29,5.99,6.18,5.95,6.04,145600,5.99,6.18,5.95,6.04,145600,0.0,1.0
2008-09-30,6.02,6.11,5.95,6.06,171300,6.02,6.11,5.95,6.06,171300,0.0,1.0
2008-10-01,6.0,6.04,5.95,5.99,78000,6.0,6.04,5.95,5.99,78000,0.0,1.0
2008-10-02,5.55,6.13,5.47,5.98,311800,5.55,6.13,5.47,5.98,311800,0.0,1.0
2008-10-03,5.07,5.59,5.06,5.59,196500,5.07,5.59,5.06,5.59,196500,0.0,1.0
2008-10-06,4.89,5.17,4.75,5.05,378100,4.89,5.17,4.75,5.05,378100,0.0,1.0
2008-10-07,4.56,5.1999,4.51,4.99,307900,4.56,5.1999,4.51,4.99,307900,0.0,1.0
2008-10-08,4.52,5.08,4.5,4.5,500900,4.52,5.08,4.5,4.5,500900,0.0,1.0
2008-10-09,3.85,4.75,3.85,4.63,328400,3.85,4.75,3.85,4.63,328400,0.0,1.0
2008-10-10,4.39,4.5,3.76,3.76,761800,4.39,4.5,3.76,3.76,761800,0.0,1.0
2008-10-13,4.55,4.6,4.4054,4.47,414100,4.55,4.6,4.4054,4.47,414100,0.0,1.0
2008-10-14,4.63,4.75,4.54,4.68,448800,4.63,4.75,4.54,4.68,448800,0.0,1.0
2008-10-15,4.47,4.72,4.45,4.62,296100,4.47,4.72,4.45,4.62,296100,0.0,1.0
2008-10-16,4.98,5.01,4.55,4.55,164300,4.98,5.01,4.55,4.55,164300,0.0,1.0
2008-10-17,4.91,5.13,4.49,4.77,241300,4.91,5.13,4.49,4.77,241300,0.0,1.0
2008-10-20,5.02,5.04,4.48,4.99,222200,5.02,5.04,4.48,4.99,222200,0.0,1.0
2008-10-21,4.85,5.15,4.73,4.91,190900,4.85,5.15,4.73,4.91,190900,0.0,1.0
2008-10-22,4.9,5.01,4.5,4.65,195800,4.9,5.01,4.5,4.65,195800,0.0,1.0
2008-10-23,4.79,4.98,4.41,4.98,268200,4.79,4.98,4.41,4.98,268200,0.0,1.0
2008-10-24,4.45,4.62,4.35,4.42,262300,4.45,4.62,4.35,4.42,262300,0.0,1.0
2008-10-27,4.56,4.78,4.32,4.45,209800,4.56,4.78,4.32,4.45,209800,0.0,1.0
2008-10-28,4.78,4.83,4.43,4.7,181900,4.78,4.83,4.43,4.7,181900,0.0,1.0
2008-10-29,4.65,4.93,4.51,4.86,205500,4.65,4.93,4.51,4.86,205500,0.0,1.0
2008-10-30,4.77,4.95,4.53,4.82,216100,4.77,4.95,4.53,4.82,216100,0.0,1.0
2008-10-31,5.35,5.45,4.58,4.7,150100,5.35,5.45,4.58,4.7,150100,0.0,1.0
2008-11-03,5.33,5.43,5.09,5.35,135400,5.33,5.43,5.09,5.35,135400,0.0,1.0
2008-11-04,4.73,5.44,4.7,5.44,221100,4.73,5.44,4.7,5.44,221100,0.0,1.0
2008-11-05,4.37,4.97,4.34,4.66,178700,4.37,4.97,4.34,4.66,178700,0.0,1.0
2008-11-06,4.55,4.69,4.33,4.34,426900,4.55,4.69,4.33,4.34,426900,0.0,1.0
2008-11-07,4.63,4.69,4.43,4.61,128100,4.63,4.69,4.43,4.61,128100,0.0,1.0
2008-11-10,4.55,4.83,4.53,4.73,155800,4.55,4.83,4.53,4.73,155800,0.0,1.0
2008-11-11,4.5,4.75,4.44,4.5,166500,4.5,4.75,4.44,4.5,166500,0.0,1.0
2008-11-12,4.16,4.69,4.15,4.43,103800,4.16,4.69,4.15,4.43,103800,0.0,1.0
2008-11-13,4.35,4.55,3.84,4.15,141500,4.35,4.55,3.84,4.15,141500,0.0,1.0
2008-11-14,3.93,4.26,3.9,4.26,88300,3.93,4.26,3.9,4.26,88300,0.0,1.0
2008-11-17,3.68,4.08,3.63,3.89,122600,3.68,4.08,3.63,3.89,122600,0.0,1.0
2008-11-18,3.53,3.79,3.42,3.71,106500,3.53,3.79,3.42,3.71,106500,0.0,1.0
2008-11-19,3.18,3.63,3.16,3.51,103800,3.18,3.63,3.16,3.51,103800,0.0,1.0
2008-11-20,2.88,3.29,2.83,3.16,98500,2.88,3.29,2.83,3.16,98500,0.0,1.0
2008-11-21,2.88,3.01,2.5,2.94,206400,2.88,3.01,2.5,2.94,206400,0.0,1.0
2008-11-24,3.48,3.7,2.8,2.94,188400,3.48,3.7,2.8,2.94,188400,0.0,1.0
2008-11-25,4.01,4.01,3.4,3.53,227800,4.01,4.01,3.4,3.53,227800,0.0,1.0
2008-11-26,3.87,3.9699,3.7,3.89,204000,3.87,3.9699,3.7,3.89,204000,0.0,1.0
2008-11-28,3.73,3.95,3.61,3.81,44600,3.73,3.95,3.61,3.81,44600,0.0,1.0
2008-12-01,3.02,3.61,2.97,3.61,117700,3.02,3.61,2.97,3.61,117700,0.0,1.0
2008-12-02,3.23,3.24,3.02,3.09,85700,3.23,3.24,3.02,3.09,85700,0.0,1.0
2008-12-03,3.26,3.41,3.0,3.14,121300,3.26,3.41,3.0,3.14,121300,0.0,1.0
2008-12-04,3.14,3.48,3.1,3.21,123000,3.14,3.48,3.1,3.21,123000,0.0,1.0
2008-12-05,3.1,3.28,2.9,3.1,256400,3.1,3.28,2.9,3.1,256400,0.0,1.0
2008-12-08,3.28,3.32,2.89,3.12,316400,3.28,3.32,2.89,3.12,316400,0.0,1.0
2008-12-09,3.27,3.41,3.13,3.25,286200,3.27,3.41,3.13,3.25,286200,0.0,1.0
2008-12-10,3.42,3.5,3.24,3.33,168200,3.42,3.5,3.24,3.33,168200,0.0,1.0
2008-12-11,3.21,3.48,3.15,3.37,230600,3.21,3.48,3.15,3.37,230600,0.0,1.0
2008-12-12,3.36,3.4,3.08,3.12,107000,3.36,3.4,3.08,3.12,107000,0.0,1.0
2008-12-15,3.05,3.39,3.01,3.39,326900,3.05,3.39,3.01,3.39,326900,0.0,1.0
2008-12-16,3.44,3.61,3.01,3.12,321900,3.44,3.61,3.01,3.12,321900,0.0,1.0
2008-12-17,3.39,3.45,3.11,3.39,141900,3.39,3.45,3.11,3.39,141900,0.0,1.0
2008-12-18,3.31,3.49,3.21,3.4,134000,3.31,3.49,3.21,3.4,134000,0.0,1.0
2008-12-19,3.47,3.59,3.12,3.42,416300,3.47,3.59,3.12,3.42,416300,0.0,1.0
2008-12-22,3.3,3.49,3.12,3.44,435900,3.3,3.49,3.12,3.44,435900,0.0,1.0
2008-12-23,3.47,3.47,3.2,3.34,210200,3.47,3.47,3.2,3.34,210200,0.0,1.0
2008-12-24,3.4,3.49,3.32,3.46,52400,3.4,3.49,3.32,3.46,52400,0.0,1.0
2008-12-26,3.44,3.46,3.33,3.4,86500,3.44,3.46,3.33,3.4,86500,0.0,1.0
2008-12-29,3.38,3.47,3.26,3.44,302400,3.38,3.47,3.26,3.44,302400,0.0,1.0
2008-12-30,3.55,3.62,3.3,3.41,226600,3.55,3.62,3.3,3.41,226600,0.0,1.0
2008-12-31,3.82,3.83,3.51,3.56,145700,3.82,3.83,3.51,3.56,145700,0.0,1.0
2009-01-02,3.84,3.96,3.69,3.83,66300,3.84,3.96,3.69,3.83,66300,0.0,1.0
2009-01-05,3.88,3.97,3.78,3.97,72200,3.88,3.97,3.78,3.97,72200,0.0,1.0
2009-01-06,4.07,4.17,3.89,3.94,78200,4.07,4.17,3.89,3.94,78200,0.0,1.0
2009-01-07,3.92,4.11,3.8,4.01,84700,3.92,4.11,3.8,4.01,84700,0.0,1.0
2009-01-08,4.06,4.18,3.77,3.84,79900,4.06,4.18,3.77,3.84,79900,0.0,1.0
2009-01-09,3.79,4.09,3.79,4.05,153400,3.79,4.09,3.79,4.05,153400,0.0,1.0
2009-01-12,3.56,3.87,3.5,3.81,112700,3.56,3.87,3.5,3.81,112700,0.0,1.0
2009-01-13,3.45,3.64,3.41,3.55,145500,3.45,3.64,3.41,3.55,145500,0.0,1.0
2009-01-14,3.17,3.52,3.1,3.4,218600,3.17,3.52,3.1,3.4,218600,0.0,1.0
2009-01-15,3.7,3.7,3.03,3.12,126000,3.7,3.7,3.03,3.12,126000,0.0,1.0
2009-01-16,3.63,3.71,3.39,3.65,108000,3.63,3.71,3.39,3.65,108000,0.0,1.0
2009-01-20,3.34,3.72,3.34,3.56,99500,3.34,3.72,3.34,3.56,99500,0.0,1.0
2009-01-21,3.79,3.81,3.36,3.38,90300,3.79,3.81,3.36,3.38,90300,0.0,1.0
2009-01-22,3.48,3.75,3.36,3.71,60400,3.48,3.75,3.36,3.71,60400,0.0,1.0
2009-01-23,3.45,3.51,3.24,3.33,138800,3.45,3.51,3.24,3.33,138800,0.0,1.0
2009-01-26,3.54,3.68,3.33,3.47,67900,3.54,3.68,3.33,3.47,67900,0.0,1.0
2009-01-27,3.45,3.56,3.44,3.54,56400,3.45,3.56,3.44,3.54,56400,0.0,1.0
2009-01-28,3.69,3.75,3.465,3.5,68500,3.69,3.75,3.465,3.5,68500,0.0,1.0
2009-01-29,3.03,3.27,2.79,3.27,381700,3.03,3.27,2.79,3.27,381700,0.0,1.0
2009-01-30,2.51,2.9699,2.5,2.93,719800,2.51,2.9699,2.5,2.93,719800,0.0,1.0
2009-02-02,2.38,2.57,2.23,2.52,441800,2.38,2.57,2.23,2.52,441800,0.0,1.0
2009-02-03,2.44,2.57,2.38,2.46,275500,2.44,2.57,2.38,2.46,275500,0.0,1.0
2009-02-04,2.39,2.47,2.32,2.45,146300,2.39,2.47,2.32,2.45,146300,0.0,1.0
2009-02-05,2.45,2.45,2.3,2.38,154700,2.45,2.45,2.3,2.38,154700,0.0,1.0
2009-02-06,2.53,2.58,2.41,2.45,169300,2.53,2.58,2.41,2.45,169300,0.0,1.0
2009-02-09,2.51,2.58,2.45,2.58,108600,2.51,2.58,2.45,2.58,108600,0.0,1.0
2009-02-10,2.31,2.52,2.29,2.48,91000,2.31,2.52,2.29,2.48,91000,0.0,1.0
2009-02-11,2.3,2.35,2.28,2.34,114600,2.3,2.35,2.28,2.34,114600,0.0,1.0
2009-02-12,2.32,2.35,2.28,2.28,107500,2.32,2.35,2.28,2.28,107500,0.0,1.0
2009-02-13,2.39,2.44,2.31,2.31,83400,2.39,2.44,2.31,2.31,83400,0.0,1.0
2009-02-17,2.15,2.36,2.14,2.34,131800,2.15,2.36,2.14,2.34,131800,0.0,1.0
2009-02-18,2.11,2.22,2.05,2.15,226600,2.11,2.22,2.05,2.15,226600,0.0,1.0
2009-02-19,2.03,2.22,2.0201,2.15,220000,2.03,2.22,2.0201,2.15,220000,0.0,1.0
2009-02-20,1.93,2.09,1.9,2.0,136800,1.93,2.09,1.9,2.0,136800,0.0,1.0
2009-02-23,1.71,2.07,1.68,1.93,233200,1.71,2.07,1.68,1.93,233200,0.0,1.0
2009-02-24,1.59,1.81,1.55,1.79,685600,1.59,1.81,1.55,1.79,685600,0.0,1.0
2009-02-25,1.4,1.58,1.4,1.58,362500,1.4,1.58,1.4,1.58,362500,0.0,1.0
2009-02-26,1.34,1.45,1.34,1.42,198300,1.34,1.45,1.34,1.42,198300,0.0,1.0
2009-02-27,1.33,1.4299,1.31,1.31,80900,1.33,1.4299,1.31,1.31,80900,0.0,1.0
2009-03-02,1.2,1.36,1.2,1.31,100100,1.2,1.36,1.2,1.31,100100,0.0,1.0
2009-03-03,0.89,1.3,0.85,1.22,162500,0.89,1.3,0.85,1.22,162500,0.0,1.0
2009-03-04,1.23,1.26,0.92,0.95,476500,1.23,1.26,0.92,0.95,476500,0.0,1.0
2009-03-05,1.25,1.3,1.15,1.2,232900,1.25,1.3,1.15,1.2,232900,0.0,1.0
2009-03-06,1.37,1.39,1.26,1.26,290700,1.37,1.39,1.26,1.26,290700,0.0,1.0
2009-03-09,1.29,1.43,1.25,1.38,323900,1.29,1.43,1.25,1.38,323900,0.0,1.0
2009-03-10,1.4,1.48,1.21,1.32,211800,1.4,1.48,1.21,1.32,211800,0.0,1.0
2009-03-11,1.34,1.59,1.33,1.46,338300,1.34,1.59,1.33,1.46,338300,0.0,1.0
2009-03-12,1.6,1.61,1.3,1.34,210600,1.6,1.61,1.3,1.34,210600,0.0,1.0
2009-03-13,1.76,1.79,1.56,1.61,153800,1.76,1.79,1.56,1.61,153800,0.0,1.0
2009-03-16,1.84,2.05,1.79,1.79,141100,1.84,2.05,1.79,1.79,141100,0.0,1.0
2009-03-17,2.02,2.03,1.82,1.83,193900,2.02,2.03,1.82,1.83,193900,0.0,1.0
2009-03-18,1.99,2.1,1.94,2.02,462400,1.99,2.1,1.94,2.02,462400,0.0,1.0
2009-03-19,1.96,2.0396,1.92,2.0,83800,1.96,2.0396,1.92,2.0,83800,0.0,1.0
2009-03-20,2.05,2.05,1.87,1.98,212000,2.05,2.05,1.87,1.98,212000,0.0,1.0
2009-03-23,2.05,2.1,1.95,2.1,280800,2.05,2.1,1.95,2.1,280800,0.0,1.0
2009-03-24,1.9,2.01,1.87,2.01,65200,1.9,2.01,1.87,2.01,65200,0.0,1.0
2009-03-25,2.0,2.03,1.83,1.9,103900,2.0,2.03,1.83,1.9,103900,0.0,1.0
2009-03-26,2.27,2.27,2.01,2.04,174500,2.27,2.27,2.01,2.04,174500,0.0,1.0
2009-03-27,2.12,2.23,2.11,2.23,120300,2.12,2.23,2.11,2.23,120300,0.0,1.0
2009-03-30,2.08,2.18,1.83,2.06,90100,2.08,2.18,1.83,2.06,90100,0.0,1.0
2009-03-31,2.07,2.12,1.8,2.12,88500,2.07,2.12,1.8,2.12,88500,0.0,1.0
2009-04-01,2.1,2.17,1.85,1.97,95400,2.1,2.17,1.85,1.97,95400,0.0,1.0
2009-04-02,2.32,2.42,2.2,2.23,566600,2.32,2.42,2.2,2.23,566600,0.0,1.0
2009-04-03,2.44,2.44,2.28,2.32,43800,2.44,2.44,2.28,2.32,43800,0.0,1.0
2009-04-06,2.64,2.65,2.41,2.5,127900,2.64,2.65,2.41,2.5,127900,0.0,1.0
2009-04-07,2.55,2.69,2.5,2.6,114300,2.55,2.69,2.5,2.6,114300,0.0,1.0
2009-04-08,2.66,2.66,2.5,2.54,55600,2.66,2.66,2.5,2.54,55600,0.0,1.0
2009-04-09,3.07,3.1,2.67,2.74,114000,3.07,3.1,2.67,2.74,114000,0.0,1.0
2009-04-13,3.07,3.1,2.81,3.04,65300,3.07,3.1,2.81,3.04,65300,0.0,1.0
2009-04-14,3.02,3.13,2.75,3.01,82700,3.02,3.13,2.75,3.01,82700,0.0,1.0
2009-04-15,3.15,3.16,2.92,2.92,51000,3.15,3.16,2.92,2.92,51000,0.0,1.0
2009-04-16,3.24,3.3,3.07,3.2,105400,3.24,3.3,3.07,3.2,105400,0.0,1.0
2009-04-17,3.31,3.34,3.1,3.25,89800,3.31,3.34,3.1,3.25,89800,0.0,1.0
2009-04-20,2.87,3.3124,2.86,3.2,93000,2.87,3.3124,2.86,3.2,93000,0.0,1.0
2009-04-21,3.17,3.2,2.66,2.87,64100,3.17,3.2,2.66,2.87,64100,0.0,1.0
2009-04-22,3.31,3.48,2.92,3.13,107400,3.31,3.48,2.92,3.13,107400,0.0,1.0
2009-04-23,3.01,3.36,2.96,3.3,71900,3.01,3.36,2.96,3.3,71900,0.0,1.0
2009-04-24,3.06,3.26,2.97,3.1,99700,3.06,3.26,2.97,3.1,99700,0.0,1.0
2009-04-27,2.88,3.04,2.73,3.02,61900,2.88,3.04,2.73,3.02,61900,0.0,1.0
2009-04-28,2.81,2.89,2.71,2.85,45600,2.81,2.89,2.71,2.85,45600,0.0,1.0
2009-04-29,3.18,3.24,2.82,2.85,115400,3.18,3.24,2.82,2.85,115400,0.0,1.0
2009-04-30,2.92,3.42,2.92,3.42,100500,2.92,3.42,2.92,3.42,100500,0.0,1.0
2009-05-01,2.98,3.08,2.87,2.9,67300,2.98,3.08,2.87,2.9,67300,0.0,1.0
2009-05-04,3.12,3.12,3.0,3.03,54500,3.12,3.12,3.0,3.03,54500,0.0,1.0
2009-05-05,3.64,3.99,3.11,3.11,465700,3.64,3.99,3.11,3.11,465700,0.0,1.0
2009-05-06,3.47,3.76,3.36,3.71,135000,3.47,3.76,3.36,3.71,135000,0.0,1.0
2009-05-07,2.93,3.51,2.9,3.51,175000,2.93,3.51,2.9,3.51,175000,0.0,1.0
2009-05-08,3.0,3.26,2.96,3.0,125800,3.0,3.26,2.96,3.0,125800,0.0,1.0
2009-05-11,2.89,2.96,2.89,2.95,58900,2.89,2.96,2.89,2.95,58900,0.0,1.0
2009-05-12,2.86,3.29,2.79,3.29,103200,2.86,3.29,2.79,3.29,103200,0.0,1.0
2009-05-13,2.45,2.82,2.45,2.81,104000,2.45,2.82,2.45,2.81,104000,0.0,1.0
2009-05-14,2.55,2.7004,2.52,2.65,60100,2.55,2.7004,2.52,2.65,60100,0.0,1.0
2009-05-15,2.41,2.65,2.3,2.6,119600,2.41,2.65,2.3,2.6,119600,0.0,1.0
2009-05-18,2.36,2.4,2.16,2.4,154300,2.36,2.4,2.16,2.4,154300,0.0,1.0
2009-05-19,2.27,2.35,2.16,2.3,104700,2.27,2.35,2.16,2.3,104700,0.0,1.0
2009-05-20,2.22,2.33,2.2,2.3,80100,2.22,2.33,2.2,2.3,80100,0.0,1.0
2009-05-21,2.13,2.23,2.08,2.19,159100,2.13,2.23,2.08,2.19,159100,0.0,1.0
2009-05-22,2.19,2.36,2.11,2.15,41000,2.19,2.36,2.11,2.15,41000,0.0,1.0
2009-05-26,2.37,2.37,2.18,2.22,115000,2.37,2.37,2.18,2.22,115000,0.0,1.0
2009-05-27,2.28,2.38,2.28,2.34,37000,2.28,2.38,2.28,2.34,37000,0.0,1.0
2009-05-28,2.37,2.72,2.28,2.72,168500,2.37,2.72,2.28,2.72,168500,0.0,1.0
2009-05-29,2.33,2.41,2.2801,2.39,87200,2.33,2.41,2.2801,2.39,87200,0.0,1.0
2009-06-01,2.66,2.69,2.39,2.39,85400,2.66,2.69,2.39,2.39,85400,0.0,1.0
2009-06-02,2.55,2.65,2.4,2.65,165500,2.55,2.65,2.4,2.65,165500,0.0,1.0
2009-06-03,2.6,2.6,2.46,2.59,56700,2.6,2.6,2.46,2.59,56700,0.0,1.0
2009-06-04,2.88,2.89,2.59,2.61,138500,2.88,2.89,2.59,2.61,138500,0.0,1.0
2009-06-05,2.82,2.98,2.79,2.98,58800,2.82,2.98,2.79,2.98,58800,0.0,1.0
2009-06-08,2.87,3.02,2.76,3.02,56900,2.87,3.02,2.76,3.02,56900,0.0,1.0
2009-06-09,2.8,2.9,2.78,2.9,35800,2.8,2.9,2.78,2.9,35800,0.0,1.0
2009-06-10,2.63,2.94,2.54,2.82,116800,2.63,2.94,2.54,2.82,116800,0.0,1.0
2009-06-11,2.59,2.7699,2.57,2.65,38100,2.59,2.7699,2.57,2.65,38100,0.0,1.0
2009-06-12,2.73,2.75,2.53,2.59,44400,2.73,2.75,2.53,2.59,44400,0.0,1.0
2009-06-15,2.62,2.76,2.55,2.72,51500,2.62,2.76,2.55,2.72,51500,0.0,1.0
2009-06-16,2.45,2.7,2.45,2.57,58600,2.45,2.7,2.45,2.57,58600,0.0,1.0
2009-06-17,2.51,2.7,2.46,2.46,97900,2.51,2.7,2.46,2.46,97900,0.0,1.0
2009-06-18,2.4,2.56,2.4,2.5,56900,2.4,2.56,2.4,2.5,56900,0.0,1.0
2009-06-19,2.25,2.52,2.25,2.45,126200,2.25,2.52,2.25,2.45,126200,0.0,1.0
2009-06-22,2.0,2.26,2.0,2.22,134300,2.0,2.26,2.0,2.22,134300,0.0,1.0
2009-06-23,2.06,2.25,1.87,2.03,76200,2.06,2.25,1.87,2.03,76200,0.0,1.0
2009-06-24,2.03,2.47,2.03,2.09,355900,2.03,2.47,2.03,2.09,355900,0.0,1.0
2009-06-25,2.1,2.24,2.02,2.05,266000,2.1,2.24,2.02,2.05,266000,0.0,1.0
2009-06-26,2.01,2.0999,1.98,2.09,999300,2.01,2.0999,1.98,2.09,999300,0.0,1.0
2009-06-29,2.03,2.15,2.0,2.01,66600,2.03,2.15,2.0,2.01,66600,0.0,1.0
2009-06-30,1.92,2.12,1.92,2.03,127500,1.92,2.12,1.92,2.03,127500,0.0,1.0
2009-07-01,1.96,2.09,1.94,1.99,66700,1.96,2.09,1.94,1.99,66700,0.0,1.0
2009-07-02,1.91,2.0,1.91,1.92,141100,1.91,2.0,1.91,1.92,141100,0.0,1.0
2009-07-06,1.83,1.94,1.81,1.91,51500,1.83,1.94,1.81,1.91,51500,0.0,1.0
2009-07-07,1.75,1.89,1.73,1.83,103400,1.75,1.89,1.73,1.83,103400,0.0,1.0
2009-07-08,1.75,1.98,1.73,1.73,90100,1.75,1.98,1.73,1.73,90100,0.0,1.0
2009-07-09,1.86,1.94,1.75,1.76,103000,1.86,1.94,1.75,1.76,103000,0.0,1.0
2009-07-10,1.88,1.97,1.78,1.84,44900,1.88,1.97,1.78,1.84,44900,0.0,1.0
2009-07-13,1.91,1.93,1.819,1.9,78200,1.91,1.93,1.819,1.9,78200,0.0,1.0
2009-07-14,1.86,1.91,1.79,1.91,63900,1.86,1.91,1.79,1.91,63900,0.0,1.0
2009-07-15,2.06,2.07,1.83,1.89,98100,2.06,2.07,1.83,1.89,98100,0.0,1.0
2009-07-16,2.05,2.05,1.92,2.01,64100,2.05,2.05,1.92,2.01,64100,0.0,1.0
2009-07-17,2.04,2.19,1.95,2.06,112400,2.04,2.19,1.95,2.06,112400,0.0,1.0
2009-07-20,2.12,2.13,1.96,2.06,95200,2.12,2.13,1.96,2.06,95200,0.0,1.0
2009-07-21,2.21,2.22,2.05,2.14,108500,2.21,2.22,2.05,2.14,108500,0.0,1.0
2009-07-22,2.49,2.5,2.14,2.2,119600,2.49,2.5,2.14,2.2,119600,0.0,1.0
2009-07-23,2.51,2.65,2.33,2.53,240000,2.51,2.65,2.33,2.53,240000,0.0,1.0
2009-07-24,2.41,2.55,2.15,2.15,100900,2.41,2.55,2.15,2.15,100900,0.0,1.0
2009-07-27,2.35,2.47,2.3,2.4,55100,2.35,2.47,2.3,2.4,55100,0.0,1.0
2009-07-28,2.44,2.44,2.2,2.34,93000,2.44,2.44,2.2,2.34,93000,0.0,1.0
2009-07-29,2.26,2.49,2.26,2.41,105700,2.26,2.49,2.26,2.41,105700,0.0,1.0
2009-07-30,2.33,2.46,2.26,2.31,96900,2.33,2.46,2.26,2.31,96900,0.0,1.0
2009-07-31,2.4,2.5,2.31,2.31,105400,2.4,2.5,2.31,2.31,105400,0.0,1.0
2009-08-03,2.52,2.55,2.42,2.48,130500,2.52,2.55,2.42,2.48,130500,0.0,1.0
2009-08-04,2.56,2.59,2.45,2.47,97000,2.56,2.59,2.45,2.47,97000,0.0,1.0
2009-08-05,2.56,2.6,2.46,2.6,68700,2.56,2.6,2.46,2.6,68700,0.0,1.0
2009-08-06,2.48,2.6,2.47,2.56,47700,2.48,2.6,2.47,2.56,47700,0.0,1.0
2009-08-07,2.55,2.64,2.48,2.6,94300,2.55,2.64,2.48,2.6,94300,0.0,1.0
2009-08-10,2.61,2.75,2.5,2.55,192000,2.61,2.75,2.5,2.55,192000,0.0,1.0
2009-08-11,2.57,2.69,2.5,2.6,76200,2.57,2.69,2.5,2.6,76200,0.0,1.0
2009-08-12,2.62,2.75,2.55,2.57,114400,2.62,2.75,2.55,2.57,114400,0.0,1.0
2009-08-13,2.92,2.92,2.65,2.65,173200,2.92,2.92,2.65,2.65,173200,0.0,1.0
2009-08-14,2.83,2.95,2.79,2.95,123100,2.83,2.95,2.79,2.95,123100,0.0,1.0
2009-08-17,2.69,2.79,2.64,2.76,108200,2.69,2.79,2.64,2.76,108200,0.0,1.0
2009-08-18,2.94,2.95,2.76,2.76,64300,2.94,2.95,2.76,2.76,64300,0.0,1.0
2009-08-19,3.0,3.03,2.88,2.9,100400,3.0,3.03,2.88,2.9,100400,0.0,1.0
2009-08-20,2.88,2.95,2.2,2.43,454500,2.88,2.95,2.2,2.43,454500,0.0,1.0
2009-08-21,2.84,2.97,2.77,2.92,201800,2.84,2.97,2.77,2.92,201800,0.0,1.0
2009-08-24,2.93,2.99,2.84,2.86,298000,2.93,2.99,2.84,2.86,298000,0.0,1.0
2009-08-25,3.1,3.1399,2.85,2.87,170800,3.1,3.1399,2.85,2.87,170800,0.0,1.0
2009-08-26,3.39,3.39,3.07,3.11,236500,3.39,3.39,3.07,3.11,236500,0.0,1.0
2009-08-27,3.37,3.4853,3.15,3.44,87600,3.37,3.4853,3.15,3.44,87600,0.0,1.0
2009-08-28,3.18,3.4,3.09,3.4,112900,3.18,3.4,3.09,3.4,112900,0.0,1.0
2009-08-31,3.09,3.36,3.06,3.2,137300,3.09,3.36,3.06,3.2,137300,0.0,1.0
2009-09-01,2.95,3.13,2.95,3.06,104800,2.95,3.13,2.95,3.06,104800,0.0,1.0
2009-09-02,2.97,2.99,2.83,2.93,37300,2.97,2.99,2.83,2.93,37300,0.0,1.0
2009-09-03,2.93,2.98,2.87,2.98,25200,2.93,2.98,2.87,2.98,25200,0.0,1.0
2009-09-04,2.93,2.97,2.87,2.91,35600,2.93,2.97,2.87,2.91,35600,0.0,1.0
2009-09-08,2.95,3.07,2.85,2.97,58300,2.95,3.07,2.85,2.97,58300,0.0,1.0
2009-09-09,3.06,3.13,2.92,2.94,37300,3.06,3.13,2.92,2.94,37300,0.0,1.0
2009-09-10,3.09,3.27,3.0,3.05,64000,3.09,3.27,3.0,3.05,64000,0.0,1.0
2009-09-11,3.08,3.17,2.98,3.09,90900,3.08,3.17,2.98,3.09,90900,0.0,1.0
2009-09-14,3.05,3.13,3.01,3.04,54300,3.05,3.13,3.01,3.04,54300,0.0,1.0
2009-09-15,3.03,3.1,2.87,3.03,70400,3.03,3.1,2.87,3.03,70400,0.0,1.0
2009-09-16,3.0,3.07,2.98,3.05,154700,3.0,3.07,2.98,3.05,154700,0.0,1.0
2009-09-17,2.99,3.08,2.98,3.03,122000,2.99,3.08,2.98,3.03,122000,0.0,1.0
2009-09-18,3.02,3.14,2.98,3.01,303500,3.02,3.14,2.98,3.01,303500,0.0,1.0
2009-09-21,3.17,3.2,2.99,3.0,186500,3.17,3.2,2.99,3.0,186500,0.0,1.0
2009-09-22,3.48,3.52,3.17,3.2,169300,3.48,3.52,3.17,3.2,169300,0.0,1.0
2009-09-23,3.41,3.52,3.28,3.52,46300,3.41,3.52,3.28,3.52,46300,0.0,1.0
2009-09-24,3.43,3.5,3.35,3.4,71300,3.43,3.5,3.35,3.4,71300,0.0,1.0
2009-09-25,3.44,3.5,3.34,3.42,161500,3.44,3.5,3.34,3.42,161500,0.0,1.0
2009-09-28,3.4,3.54,3.358,3.45,86300,3.4,3.54,3.358,3.45,86300,0.0,1.0
2009-09-29,3.51,3.67,3.41,3.41,90000,3.51,3.67,3.41,3.41,90000,0.0,1.0
2009-09-30,3.45,3.57,3.45,3.5,76900,3.45,3.57,3.45,3.5,76900,0.0,1.0
2009-10-01,3.29,3.55,3.28,3.5,132400,3.29,3.55,3.28,3.5,132400,0.0,1.0
2009-10-02,3.28,3.37,3.09,3.26,73500,3.28,3.37,3.09,3.26,73500,0.0,1.0
2009-10-05,3.36,3.4,3.19,3.29,92800,3.36,3.4,3.19,3.29,92800,0.0,1.0
2009-10-06,3.61,3.73,3.37,3.4,89300,3.61,3.73,3.37,3.4,89300,0.0,1.0
2009-10-07,3.54,3.67,3.5,3.6,52900,3.54,3.67,3.5,3.6,52900,0.0,1.0
2009-10-08,3.63,3.75,3.61,3.62,187600,3.63,3.75,3.61,3.62,187600,0.0,1.0
2009-10-09,3.73,3.78,3.55,3.62,55300,3.73,3.78,3.55,3.62,55300,0.0,1.0
2009-10-12,4.02,4.07,3.79,3.79,98900,4.02,4.07,3.79,3.79,98900,0.0,1.0
2009-10-13,4.16,4.28,4.0,4.03,155200,4.16,4.28,4.0,4.03,155200,0.0,1.0
2009-10-14,4.35,4.48,4.1201,4.22,111700,4.35,4.48,4.1201,4.22,111700,0.0,1.0
2009-10-15,4.44,4.56,4.31,4.31,168200,4.44,4.56,4.31,4.31,168200,0.0,1.0
2009-10-16,4.46,4.65,4.4,4.41,108000,4.46,4.65,4.4,4.41,108000,0.0,1.0
2009-10-19,4.51,4.6,4.43,4.53,159400,4.51,4.6,4.43,4.53,159400,0.0,1.0
2009-10-20,4.45,4.51,4.35,4.51,56400,4.45,4.51,4.35,4.51,56400,0.0,1.0
2009-10-21,4.46,4.5,4.02,4.42,308700,4.46,4.5,4.02,4.42,308700,0.0,1.0
2009-10-22,4.59,4.75,4.37,4.51,335900,4.59,4.75,4.37,4.51,335900,0.0,1.0
2009-10-23,4.55,4.73,4.46,4.62,207200,4.55,4.73,4.46,4.62,207200,0.0,1.0
2009-10-26,4.61,4.8,4.49,4.59,137000,4.61,4.8,4.49,4.59,137000,0.0,1.0
2009-10-27,4.81,4.87,4.6,4.65,409100,4.81,4.87,4.6,4.65,409100,0.0,1.0
2009-10-28,4.66,4.88,4.61,4.88,276000,4.66,4.88,4.61,4.88,276000,0.0,1.0
2009-10-29,4.61,4.78,4.53,4.75,101800,4.61,4.78,4.53,4.75,101800,0.0,1.0
2009-10-30,3.84,4.73,3.79,4.55,264700,3.84,4.73,3.79,4.55,264700,0.0,1.0
2009-11-02,3.29,3.86,3.26,3.86,300400,3.29,3.86,3.26,3.86,300400,0.0,1.0
2009-11-03,3.38,3.51,3.25,3.27,176500,3.38,3.51,3.25,3.27,176500,0.0,1.0
2009-11-04,3.2,3.44,3.18,3.39,118200,3.2,3.44,3.18,3.39,118200,0.0,1.0
2009-11-05,3.0,3.25,2.98,3.23,341500,3.0,3.25,2.98,3.23,341500,0.0,1.0
2009-11-06,3.03,3.05,2.96,2.96,100700,3.03,3.05,2.96,2.96,100700,0.0,1.0
2009-11-09,3.13,3.23,3.07,3.07,199600,3.13,3.23,3.07,3.07,199600,0.0,1.0
2009-11-10,2.91,3.15,2.91,3.12,85000,2.91,3.15,2.91,3.12,85000,0.0,1.0
2009-11-11,2.92,3.02,2.89,2.94,106000,2.92,3.02,2.89,2.94,106000,0.0,1.0
2009-11-12,2.6,2.98,2.6,2.9,90300,2.6,2.98,2.6,2.9,90300,0.0,1.0
2009-11-13,2.73,2.86,2.62,2.62,115000,2.73,2.86,2.62,2.62,115000,0.0,1.0
2009-11-16,2.75,2.87,2.72,2.77,103600,2.75,2.87,2.72,2.77,103600,0.0,1.0
2009-11-17,2.73,2.83,2.71,2.74,89300,2.73,2.83,2.71,2.74,89300,0.0,1.0
2009-11-18,2.7,2.84,2.69,2.75,56500,2.7,2.84,2.69,2.75,56500,0.0,1.0
2009-11-19,2.61,2.71,2.6,2.7,216900,2.61,2.71,2.6,2.7,216900,0.0,1.0
2009-11-20,2.58,2.71,2.55,2.59,78600,2.58,2.71,2.55,2.59,78600,0.0,1.0
2009-11-23,2.66,2.72,2.63,2.64,78400,2.66,2.72,2.63,2.64,78400,0.0,1.0
2009-11-24,2.59,2.67,2.55,2.65,152200,2.59,2.67,2.55,2.65,152200,0.0,1.0
2009-11-25,2.57,2.6288,2.52,2.62,136000,2.57,2.6288,2.52,2.62,136000,0.0,1.0
2009-11-27,2.36,2.56,2.3,2.51,196700,2.36,2.56,2.3,2.51,196700,0.0,1.0
2009-11-30,2.24,2.49,2.22,2.36,260500,2.24,2.49,2.22,2.36,260500,0.0,1.0
2009-12-01,2.32,2.46,2.25,2.34,361500,2.32,2.46,2.25,2.34,361500,0.0,1.0
2009-12-02,2.42,2.46,2.35,2.37,229400,2.42,2.46,2.35,2.37,229400,0.0,1.0
2009-12-03,2.44,2.48,2.4,2.42,160400,2.44,2.48,2.4,2.42,160400,0.0,1.0
2009-12-04,2.71,2.74,2.5,2.51,559700,2.71,2.74,2.5,2.51,559700,0.0,1.0
2009-12-07,2.8,2.92,2.68,2.71,280500,2.8,2.92,2.68,2.71,280500,0.0,1.0
2009-12-08,2.6,2.77,2.51,2.76,172500,2.6,2.77,2.51,2.76,172500,0.0,1.0
2009-12-09,2.5,2.62,2.46,2.62,250800,2.5,2.62,2.46,2.62,250800,0.0,1.0
2009-12-10,2.39,2.57,2.35,2.56,140100,2.39,2.57,2.35,2.56,140100,0.0,1.0
2009-12-11,2.35,2.43,2.27,2.41,160100,2.35,2.43,2.27,2.41,160100,0.0,1.0
2009-12-14,2.26,2.43,2.2,2.43,706700,2.26,2.43,2.2,2.43,706700,0.0,1.0
2009-12-15,2.21,2.34,2.17,2.3,300900,2.21,2.34,2.17,2.3,300900,0.0,1.0
2009-12-16,2.31,2.35,2.2,2.23,369000,2.31,2.35,2.2,2.23,369000,0.0,1.0
2009-12-17,2.28,2.4,2.2,2.33,170100,2.28,2.4,2.2,2.33,170100,0.0,1.0
2009-12-18,2.1,2.37,2.05,2.29,394900,2.1,2.37,2.05,2.29,394900,0.0,1.0
2009-12-21,2.25,2.295,2.13,2.13,182000,2.25,2.295,2.13,2.13,182000,0.0,1.0
2009-12-22,2.18,2.35,2.17,2.26,162400,2.18,2.35,2.17,2.26,162400,0.0,1.0
2009-12-23,2.24,2.29,2.18,2.19,161500,2.24,2.29,2.18,2.19,161500,0.0,1.0
2009-12-24,2.22,2.2599,2.22,2.25,94000,2.22,2.2599,2.22,2.25,94000,0.0,1.0
2009-12-28,2.3,2.35,2.24,2.24,150900,2.3,2.35,2.24,2.24,150900,0.0,1.0
2009-12-29,2.52,2.52,2.3,2.33,211100,2.52,2.52,2.3,2.33,211100,0.0,1.0
2009-12-30,2.54,2.54,2.4,2.51,111900,2.54,2.54,2.4,2.51,111900,0.0,1.0
2009-12-31,2.65,2.74,2.51,2.53,181000,2.65,2.74,2.51,2.53,181000,0.0,1.0
2010-01-04,2.61,2.74,2.51,2.69,152600,2.61,2.74,2.51,2.69,152600,0.0,1.0
2010-01-05,2.52,2.63,2.5,2.6,106600,2.52,2.63,2.5,2.6,106600,0.0,1.0
2010-01-06,2.59,2.68,2.5,2.51,137400,2.59,2.68,2.5,2.51,137400,0.0,1.0
2010-01-07,2.56,2.69,2.5001,2.57,98100,2.56,2.69,2.5001,2.57,98100,0.0,1.0
2010-01-08,2.54,2.64,2.5,2.54,76300,2.54,2.64,2.5,2.54,76300,0.0,1.0
2010-01-11,2.54,2.62,2.49,2.55,124700,2.54,2.62,2.49,2.55,124700,0.0,1.0
2010-01-12,2.47,2.5535,2.47,2.53,68900,2.47,2.5535,2.47,2.53,68900,0.0,1.0
2010-01-13,2.61,2.64,2.48,2.5,81600,2.61,2.64,2.48,2.5,81600,0.0,1.0
2010-01-14,2.55,2.67,2.53,2.6,62300,2.55,2.67,2.53,2.6,62300,0.0,1.0
2010-01-15,2.51,2.58,2.49,2.56,121200,2.51,2.58,2.49,2.56,121200,0.0,1.0
2010-01-19,2.5,2.6,2.45,2.51,163600,2.5,2.6,2.45,2.51,163600,0.0,1.0
2010-01-20,2.47,2.51,2.47,2.48,160500,2.47,2.51,2.47,2.48,160500,0.0,1.0
2010-01-21,2.41,2.4999,2.4,2.48,106700,2.41,2.4999,2.4,2.48,106700,0.0,1.0
2010-01-22,2.35,2.44,2.33,2.4,92300,2.35,2.44,2.33,2.4,92300,0.0,1.0
2010-01-25,2.17,2.39,2.13,2.37,262200,2.17,2.39,2.13,2.37,262200,0.0,1.0
2010-01-26,2.15,2.25,2.14,2.16,125100,2.15,2.25,2.14,2.16,125100,0.0,1.0
2010-01-27,2.19,2.23,2.15,2.15,91400,2.19,2.23,2.15,2.15,91400,0.0,1.0
2010-01-28,2.0,2.2195,1.9599,2.2,295500,2.0,2.2195,1.9599,2.2,295500,0.0,1.0
2010-01-29,2.07,2.32,1.98,2.16,539500,2.07,2.32,1.98,2.16,539500,0.0,1.0
2010-02-01,2.06,2.29,2.04,2.1,526900,2.06,2.29,2.04,2.1,526900,0.0,1.0
2010-02-02,2.01,2.09,2.0,2.06,258400,2.01,2.09,2.0,2.06,258400,0.0,1.0
2010-02-03,2.01,2.07,1.98,2.02,244400,2.01,2.07,1.98,2.02,244400,0.0,1.0
2010-02-04,1.86,2.04,1.86,2.03,394900,1.86,2.04,1.86,2.03,394900,0.0,1.0
2010-02-05,1.86,1.97,1.78,1.87,396700,1.86,1.97,1.78,1.87,396700,0.0,1.0
2010-02-08,1.83,1.95,1.82,1.86,149300,1.83,1.95,1.82,1.86,149300,0.0,1.0
2010-02-09,1.86,1.89,1.8,1.87,173700,1.86,1.89,1.8,1.87,173700,0.0,1.0
2010-02-10,1.86,1.87,1.84,1.85,121000,1.86,1.87,1.84,1.85,121000,0.0,1.0
2010-02-11,1.88,1.89,1.85,1.86,151800,1.88,1.89,1.85,1.86,151800,0.0,1.0
2010-02-12,1.85,1.95,1.84,1.89,157200,1.85,1.95,1.84,1.89,157200,0.0,1.0
2010-02-16,1.89,1.95,1.82,1.82,183700,1.89,1.95,1.82,1.82,183700,0.0,1.0
2010-02-17,1.9,1.9299,1.87,1.91,147800,1.9,1.9299,1.87,1.91,147800,0.0,1.0
2010-02-18,1.93,1.95,1.88,1.9,205900,1.93,1.95,1.88,1.9,205900,0.0,1.0
2010-02-19,2.11,2.11,1.9,1.93,490100,2.11,2.11,1.9,1.93,490100,0.0,1.0
2010-02-22,2.09,2.18,2.07,2.16,194600,2.09,2.18,2.07,2.16,194600,0.0,1.0
2010-02-23,2.17,2.17,2.06,2.12,273100,2.17,2.17,2.06,2.12,273100,0.0,1.0
2010-02-24,2.13,2.19,2.1,2.19,237400,2.13,2.19,2.1,2.19,237400,0.0,1.0
2010-02-25,2.05,2.112,2.015,2.1,243700,2.05,2.112,2.015,2.1,243700,0.0,1.0
2010-02-26,2.03,2.09,2.01,2.05,107400,2.03,2.09,2.01,2.05,107400,0.0,1.0
2010-03-01,2.13,2.15,2.0325,2.04,351900,2.13,2.15,2.0325,2.04,351900,0.0,1.0
2010-03-02,2.15,2.15,2.09,2.13,204400,2.15,2.15,2.09,2.13,204400,0.0,1.0
2010-03-03,2.15,2.18,2.11,2.15,198300,2.15,2.18,2.11,2.15,198300,0.0,1.0
2010-03-04,2.17,2.175,2.05,2.16,285400,2.17,2.175,2.05,2.16,285400,0.0,1.0
2010-03-05,2.26,2.28,2.1,2.18,208900,2.26,2.28,2.1,2.18,208900,0.0,1.0
2010-03-08,2.36,2.38,2.23,2.27,167000,2.36,2.38,2.23,2.27,167000,0.0,1.0
2010-03-09,2.51,2.51,2.37,2.39,229600,2.51,2.51,2.37,2.39,229600,0.0,1.0
2010-03-10,2.46,2.66,2.4,2.51,284500,2.46,2.66,2.4,2.51,284500,0.0,1.0
2010-03-11,2.57,2.58,2.41,2.46,166300,2.57,2.58,2.41,2.46,166300,0.0,1.0
2010-03-12,2.58,2.65,2.52,2.58,223300,2.58,2.65,2.52,2.58,223300,0.0,1.0
2010-03-15,2.58,2.58,2.46,2.58,127100,2.58,2.58,2.46,2.58,127100,0.0,1.0
2010-03-16,2.59,2.59,2.5119,2.58,92200,2.59,2.59,2.5119,2.58,92200,0.0,1.0
2010-03-17,2.55,2.62,2.53,2.6,91200,2.55,2.62,2.53,2.6,91200,0.0,1.0
2010-03-18,2.51,2.59,2.4501,2.55,113600,2.51,2.59,2.4501,2.55,113600,0.0,1.0
2010-03-19,2.72,2.73,2.51,2.53,376900,2.72,2.73,2.51,2.53,376900,0.0,1.0
2010-03-22,2.68,2.6999,2.6,2.69,175100,2.68,2.6999,2.6,2.69,175100,0.0,1.0
2010-03-23,2.69,2.75,2.64,2.69,142300,2.69,2.75,2.64,2.69,142300,0.0,1.0
2010-03-24,2.51,2.68,2.5,2.68,232200,2.51,2.68,2.5,2.68,232200,0.0,1.0
2010-03-25,2.51,2.58,2.41,2.52,164000,2.51,2.58,2.41,2.52,164000,0.0,1.0
2010-03-26,2.52,2.54,2.45,2.53,66000,2.52,2.54,2.45,2.53,66000,0.0,1.0
2010-03-29,2.55,2.68,2.515,2.52,162500,2.55,2.68,2.515,2.52,162500,0.0,1.0
2010-03-30,2.58,2.63,2.532,2.58,57800,2.58,2.63,2.532,2.58,57800,0.0,1.0
2010-03-31,2.51,2.63,2.5,2.6,121900,2.51,2.63,2.5,2.6,121900,0.0,1.0
2010-04-01,2.48,2.53,2.44,2.51,60400,2.48,2.53,2.44,2.51,60400,0.0,1.0
2010-04-05,2.59,2.61,2.46,2.49,166100,2.59,2.61,2.46,2.49,166100,0.0,1.0
2010-04-06,2.63,2.63,2.5,2.56,74300,2.63,2.63,2.5,2.56,74300,0.0,1.0
2010-04-07,2.69,2.73,2.62,2.63,196600,2.69,2.73,2.62,2.63,196600,0.0,1.0
2010-04-08,2.74,2.76,2.61,2.68,176400,2.74,2.76,2.61,2.68,176400,0.0,1.0
2010-04-09,2.84,2.85,2.7,2.75,166100,2.84,2.85,2.7,2.75,166100,0.0,1.0
2010-04-12,3.03,3.07,2.95,2.95,515500,3.03,3.07,2.95,2.95,515500,0.0,1.0
2010-04-13,3.16,3.2,3.08,3.09,207200,3.16,3.2,3.08,3.09,207200,0.0,1.0
2010-04-14,3.47,3.66,3.18,3.18,361000,3.47,3.66,3.18,3.18,361000,0.0,1.0
2010-04-15,3.37,3.5,3.35,3.5,659400,3.37,3.5,3.35,3.5,659400,0.0,1.0
2010-04-16,3.09,3.37,2.85,3.37,579400,3.09,3.37,2.85,3.37,579400,0.0,1.0
2010-04-19,3.17,3.25,3.01,3.08,287500,3.17,3.25,3.01,3.08,287500,0.0,1.0
2010-04-20,3.15,3.21,3.06,3.2,192600,3.15,3.21,3.06,3.2,192600,0.0,1.0
2010-04-21,3.12,3.17,3.06,3.16,82600,3.12,3.17,3.06,3.16,82600,0.0,1.0
2010-04-22,3.2,3.2,3.05,3.08,204800,3.2,3.2,3.05,3.08,204800,0.0,1.0
2010-04-23,3.31,3.33,3.14,3.2,260300,3.31,3.33,3.14,3.2,260300,0.0,1.0
2010-04-26,3.36,3.4,3.35,3.35,249800,3.36,3.4,3.35,3.35,249800,0.0,1.0
2010-04-27,3.2,3.45,3.2,3.41,236100,3.2,3.45,3.2,3.41,236100,0.0,1.0
2010-04-28,3.02,3.3,2.65,3.08,785900,3.02,3.3,2.65,3.08,785900,0.0,1.0
2010-04-29,3.1,3.1,2.84,3.02,374300,3.1,3.1,2.84,3.02,374300,0.0,1.0
2010-04-30,2.86,3.09,2.855,3.09,305600,2.86,3.09,2.855,3.09,305600,0.0,1.0
2010-05-03,2.83,3.0,2.75,2.92,539300,2.83,3.0,2.75,2.92,539300,0.0,1.0
2010-05-04,2.72,2.84,2.7,2.78,237700,2.72,2.84,2.7,2.78,237700,0.0,1.0
2010-05-05,2.63,2.8,2.61,2.74,211900,2.63,2.8,2.61,2.74,211900,0.0,1.0
2010-05-06,2.65,2.8,2.57,2.65,286100,2.65,2.8,2.57,2.65,286100,0.0,1.0
2010-05-07,2.55,2.67,2.5,2.62,292200,2.55,2.67,2.5,2.62,292200,0.0,1.0
2010-05-10,2.83,2.84,2.63,2.66,483600,2.83,2.84,2.63,2.66,483600,0.0,1.0
2010-05-11,2.84,2.85,2.77,2.8,148600,2.84,2.85,2.77,2.8,148600,0.0,1.0
2010-05-12,3.15,3.19,2.8001,2.85,300200,3.15,3.19,2.8001,2.85,300200,0.0,1.0
2010-05-13,2.87,3.1,2.84,3.1,214400,2.87,3.1,2.84,3.1,214400,0.0,1.0
2010-05-14,2.77,2.89,2.7,2.89,140500,2.77,2.89,2.7,2.89,140500,0.0,1.0
2010-05-17,3.01,3.04,2.74,2.77,161800,3.01,3.04,2.74,2.77,161800,0.0,1.0
2010-05-18,2.83,3.1,2.78,3.08,236500,2.83,3.1,2.78,3.08,236500,0.0,1.0
2010-05-19,2.85,3.0,2.75,2.83,148200,2.85,3.0,2.75,2.83,148200,0.0,1.0
2010-05-20,2.69,2.89,2.66,2.75,213400,2.69,2.89,2.66,2.75,213400,0.0,1.0
2010-05-21,2.71,2.81,2.56,2.61,155200,2.71,2.81,2.56,2.61,155200,0.0,1.0
2010-05-24,2.71,2.8,2.6301,2.7,86100,2.71,2.8,2.6301,2.7,86100,0.0,1.0
2010-05-25,2.71,2.7201,2.61,2.61,69800,2.71,2.7201,2.61,2.61,69800,0.0,1.0
2010-05-26,2.58,2.82,2.56,2.75,207800,2.58,2.82,2.56,2.75,207800,0.0,1.0
2010-05-27,2.7,2.75,2.61,2.67,126000,2.7,2.75,2.61,2.67,126000,0.0,1.0
2010-05-28,2.67,2.71,2.61,2.68,41900,2.67,2.71,2.61,2.68,41900,0.0,1.0
2010-06-01,2.54,2.67,2.53,2.65,84700,2.54,2.67,2.53,2.65,84700,0.0,1.0
2010-06-02,2.66,2.74,2.54,2.6,78500,2.66,2.74,2.54,2.6,78500,0.0,1.0
2010-06-03,2.68,2.74,2.65,2.66,52200,2.68,2.74,2.65,2.66,52200,0.0,1.0
2010-06-04,2.51,2.66,2.49,2.59,99600,2.51,2.66,2.49,2.59,99600,0.0,1.0
2010-06-07,2.46,2.56,2.4,2.52,148900,2.46,2.56,2.4,2.52,148900,0.0,1.0
2010-06-08,2.41,2.55,2.4,2.55,64000,2.41,2.55,2.4,2.55,64000,0.0,1.0
2010-06-09,2.42,2.52,2.38,2.45,88900,2.42,2.52,2.38,2.45,88900,0.0,1.0
2010-06-10,2.53,2.53,2.42,2.48,91900,2.53,2.53,2.42,2.48,91900,0.0,1.0
2010-06-11,2.67,2.67,2.52,2.53,130800,2.67,2.67,2.52,2.53,130800,0.0,1.0
2010-06-14,2.67,2.79,2.65,2.7,85800,2.67,2.79,2.65,2.7,85800,0.0,1.0
2010-06-15,2.58,2.69,2.51,2.69,107000,2.58,2.69,2.51,2.69,107000,0.0,1.0
2010-06-16,2.5,2.63,2.48,2.55,130900,2.5,2.63,2.48,2.55,130900,0.0,1.0
2010-06-17,2.46,2.5249,2.45,2.51,141000,2.46,2.5249,2.45,2.51,141000,0.0,1.0
2010-06-18,2.48,2.48,2.35,2.44,317600,2.48,2.48,2.35,2.44,317600,0.0,1.0
2010-06-21,2.43,2.58,2.41,2.51,71200,2.43,2.58,2.41,2.51,71200,0.0,1.0
2010-06-22,2.38,2.51,2.38,2.44,74900,2.38,2.51,2.38,2.44,74900,0.0,1.0
2010-06-23,2.33,2.43,2.27,2.38,63500,2.33,2.43,2.27,2.38,63500,0.0,1.0
2010-06-24,2.26,2.31,2.255,2.31,85400,2.26,2.31,2.255,2.31,85400,0.0,1.0
2010-06-25,2.17,2.28,2.17,2.27,473500,2.17,2.28,2.17,2.27,473500,0.0,1.0
2010-06-28,2.23,2.3,2.15,2.2,106100,2.23,2.3,2.15,2.2,106100,0.0,1.0
2010-06-29,2.09,2.2,2.06,2.17,108300,2.09,2.2,2.06,2.17,108300,0.0,1.0
2010-06-30,2.06,2.16,2.0,2.1,191100,2.06,2.16,2.0,2.1,191100,0.0,1.0
2010-07-01,2.07,2.15,1.92,2.07,168200,2.07,2.15,1.92,2.07,168200,0.0,1.0
2010-07-02,2.0,2.3,1.93,2.08,61800,2.0,2.3,1.93,2.08,61800,0.0,1.0
2010-07-06,1.88,2.12,1.82,2.07,211500,1.88,2.12,1.82,2.07,211500,0.0,1.0
2010-07-07,2.06,2.07,1.88,1.9,194000,2.06,2.07,1.88,1.9,194000,0.0,1.0
2010-07-08,2.03,2.12,2.0,2.09,88400,2.03,2.12,2.0,2.09,88400,0.0,1.0
2010-07-09,2.2,2.21,2.0,2.02,83700,2.2,2.21,2.0,2.02,83700,0.0,1.0
2010-07-12,2.1,2.21,2.09,2.2,67000,2.1,2.21,2.09,2.2,67000,0.0,1.0
2010-07-13,2.28,2.3199,2.14,2.15,134100,2.28,2.3199,2.14,2.15,134100,0.0,1.0
2010-07-14,2.28,2.32,2.21,2.32,73700,2.28,2.32,2.21,2.32,73700,0.0,1.0
2010-07-15,2.24,2.34,2.2,2.33,73600,2.24,2.34,2.2,2.33,73600,0.0,1.0
2010-07-16,2.15,2.22,2.13,2.21,139800,2.15,2.22,2.13,2.21,139800,0.0,1.0
2010-07-19,2.1,2.18,2.05,2.16,87800,2.1,2.18,2.05,2.16,87800,0.0,1.0
2010-07-20,2.17,2.19,2.06,2.06,97500,2.17,2.19,2.06,2.06,97500,0.0,1.0
2010-07-21,2.12,2.2999,2.1,2.2,80600,2.12,2.2999,2.1,2.2,80600,0.0,1.0
2010-07-22,2.18,2.26,2.14,2.18,94400,2.18,2.26,2.14,2.18,94400,0.0,1.0
2010-07-23,2.19,2.19,2.12,2.17,103500,2.19,2.19,2.12,2.17,103500,0.0,1.0
2010-07-26,2.27,2.28,2.15,2.21,99000,2.27,2.28,2.15,2.21,99000,0.0,1.0
2010-07-27,2.33,2.35,2.27,2.3,124200,2.33,2.35,2.27,2.3,124200,0.0,1.0
2010-07-28,2.26,2.38,2.24,2.33,50300,2.26,2.38,2.24,2.33,50300,0.0,1.0
2010-07-29,2.24,2.29,2.22,2.29,39300,2.24,2.29,2.22,2.29,39300,0.0,1.0
2010-07-30,2.23,2.3,2.17,2.21,53700,2.23,2.3,2.17,2.21,53700,0.0,1.0
2010-08-02,2.27,2.29,2.23,2.23,69100,2.27,2.29,2.23,2.23,69100,0.0,1.0
2010-08-03,2.335,2.37,2.26,2.27,100900,2.335,2.37,2.26,2.27,100900,0.0,1.0
2010-08-04,2.4,2.4,2.35,2.35,67300,2.4,2.4,2.35,2.35,67300,0.0,1.0
2010-08-05,2.48,2.5,2.31,2.38,154800,2.48,2.5,2.31,2.38,154800,0.0,1.0
2010-08-06,2.37,2.42,2.23,2.42,91700,2.37,2.42,2.23,2.42,91700,0.0,1.0
2010-08-09,2.43,2.43,2.24,2.39,67900,2.43,2.43,2.24,2.39,67900,0.0,1.0
2010-08-10,2.34,2.43,2.32,2.38,56600,2.34,2.43,2.32,2.38,56600,0.0,1.0
2010-08-11,2.26,2.31,2.25,2.29,76100,2.26,2.31,2.25,2.29,76100,0.0,1.0
2010-08-12,2.41,2.44,2.21,2.21,99000,2.41,2.44,2.21,2.21,99000,0.0,1.0
2010-08-13,2.34,2.48,2.31,2.39,142800,2.34,2.48,2.31,2.39,142800,0.0,1.0
2010-08-16,2.51,2.51,2.2901,2.32,189200,2.51,2.51,2.2901,2.32,189200,0.0,1.0
2010-08-17,2.55,2.56,2.47,2.55,99300,2.55,2.56,2.47,2.55,99300,0.0,1.0
2010-08-18,2.42,2.55,2.3919,2.55,147500,2.42,2.55,2.3919,2.55,147500,0.0,1.0
2010-08-19,2.0,2.31,1.96,2.25,520300,2.0,2.31,1.96,2.25,520300,0.0,1.0
2010-08-20,1.91,2.04,1.85,1.99,344500,1.91,2.04,1.85,1.99,344500,0.0,1.0
2010-08-23,1.7,1.92,1.65,1.92,2043100,1.7,1.92,1.65,1.92,2043100,0.0,1.0
2010-08-24,1.69,1.76,1.65,1.7,1117800,1.69,1.76,1.65,1.7,1117800,0.0,1.0
2010-08-25,1.69,1.705,1.65,1.67,252200,1.69,1.705,1.65,1.67,252200,0.0,1.0
2010-08-26,1.61,1.74,1.6,1.7,370300,1.61,1.74,1.6,1.7,370300,0.0,1.0
2010-08-27,1.66,1.67,1.61,1.64,152700,1.66,1.67,1.61,1.64,152700,0.0,1.0
2010-08-30,1.6,1.68,1.59,1.65,152200,1.6,1.68,1.59,1.65,152200,0.0,1.0
2010-08-31,1.58,1.65,1.52,1.6,232100,1.58,1.65,1.52,1.6,232100,0.0,1.0
2010-09-01,1.56,1.65,1.55,1.59,267200,1.56,1.65,1.55,1.59,267200,0.0,1.0
2010-09-02,1.6,1.62,1.57,1.57,275400,1.6,1.62,1.57,1.57,275400,0.0,1.0
2010-09-03,1.59,1.64,1.56,1.63,167500,1.59,1.64,1.56,1.63,167500,0.0,1.0
2010-09-07,1.6,1.62,1.57,1.6,106700,1.6,1.62,1.57,1.6,106700,0.0,1.0
2010-09-08,1.655,1.7,1.59,1.61,348600,1.655,1.7,1.59,1.61,348600,0.0,1.0
2010-09-09,1.73,1.78,1.65,1.7,588400,1.73,1.78,1.65,1.7,588400,0.0,1.0
2010-09-10,1.7,1.82,1.665,1.73,347700,1.7,1.82,1.665,1.73,347700,0.0,1.0
2010-09-13,1.74,1.81,1.65,1.73,363800,1.74,1.81,1.65,1.73,363800,0.0,1.0
2010-09-14,1.76,1.78,1.73,1.74,272900,1.76,1.78,1.73,1.74,272900,0.0,1.0
2010-09-15,1.76,1.8,1.74,1.74,87100,1.76,1.8,1.74,1.74,87100,0.0,1.0
2010-09-16,1.74,1.78,1.71,1.76,81900,1.74,1.78,1.71,1.76,81900,0.0,1.0
2010-09-17,1.66,1.78,1.62,1.75,330000,1.66,1.78,1.62,1.75,330000,0.0,1.0
2010-09-20,1.71,1.75,1.65,1.65,287600,1.71,1.75,1.65,1.65,287600,0.0,1.0
2010-09-21,1.75,1.77,1.701,1.74,289100,1.75,1.77,1.701,1.74,289100,0.0,1.0
2010-09-22,1.73,1.79,1.73,1.73,300400,1.73,1.79,1.73,1.73,300400,0.0,1.0
2010-09-23,1.74,1.78,1.72,1.72,148300,1.74,1.78,1.72,1.72,148300,0.0,1.0
2010-09-24,1.85,1.86,1.73,1.78,359400,1.85,1.86,1.73,1.78,359400,0.0,1.0
2010-09-27,1.85,1.89,1.82,1.86,171500,1.85,1.89,1.82,1.86,171500,0.0,1.0
2010-09-28,1.88,1.88,1.83,1.87,138800,1.88,1.88,1.83,1.87,138800,0.0,1.0
2010-09-29,1.91,1.94,1.84,1.87,151000,1.91,1.94,1.84,1.87,151000,0.0,1.0
2010-09-30,1.89,1.92,1.85,1.92,196700,1.89,1.92,1.85,1.92,196700,0.0,1.0
2010-10-01,1.89,1.9499,1.88,1.89,92700,1.89,1.9499,1.88,1.89,92700,0.0,1.0
2010-10-04,1.86,1.899,1.86,1.88,193400,1.86,1.899,1.86,1.88,193400,0.0,1.0
2010-10-05,1.88,1.9,1.84,1.89,298400,1.88,1.9,1.84,1.89,298400,0.0,1.0
2010-10-06,1.81,1.88,1.8,1.88,364200,1.81,1.88,1.8,1.88,364200,0.0,1.0
2010-10-07,1.76,1.84,1.76,1.83,225600,1.76,1.84,1.76,1.83,225600,0.0,1.0
2010-10-08,1.72,1.78,1.71,1.77,235100,1.72,1.78,1.71,1.77,235100,0.0,1.0
2010-10-11,1.71,1.74,1.7,1.72,220500,1.71,1.74,1.7,1.72,220500,0.0,1.0
2010-10-12,1.71,1.72,1.69,1.71,359000,1.71,1.72,1.69,1.71,359000,0.0,1.0
2010-10-13,1.76,1.76,1.7,1.71,186500,1.76,1.76,1.7,1.71,186500,0.0,1.0
2010-10-14,1.74,1.8299,1.73,1.8,166700,1.74,1.8299,1.73,1.8,166700,0.0,1.0
2010-10-15,1.76,1.79,1.75,1.78,182400,1.76,1.79,1.75,1.78,182400,0.0,1.0
2010-10-18,1.76,1.78,1.75,1.77,478500,1.76,1.78,1.75,1.77,478500,0.0,1.0
2010-10-19,1.71,1.75,1.6999,1.74,118300,1.71,1.75,1.6999,1.74,118300,0.0,1.0
2010-10-20,1.72,1.74,1.68,1.73,166300,1.72,1.74,1.68,1.73,166300,0.0,1.0
2010-10-21,1.74,1.93,1.73,1.75,796300,1.74,1.93,1.73,1.75,796300,0.0,1.0
2010-10-22,1.69,1.79,1.67,1.74,622300,1.69,1.79,1.67,1.74,622300,0.0,1.0
2010-10-25,1.75,1.78,1.69,1.72,248600,1.75,1.78,1.69,1.72,248600,0.0,1.0
2010-10-26,1.79,1.81,1.729,1.78,315200,1.79,1.81,1.729,1.78,315200,0.0,1.0
2010-10-27,1.75,1.79,1.74,1.79,257600,1.75,1.79,1.74,1.79,257600,0.0,1.0
2010-10-28,1.78,1.81,1.75,1.79,207000,1.78,1.81,1.75,1.79,207000,0.0,1.0
2010-10-29,1.8,1.8,1.76,1.77,267900,1.8,1.8,1.76,1.77,267900,0.0,1.0
2010-11-01,1.8,1.84,1.78,1.8,169500,1.8,1.84,1.78,1.8,169500,0.0,1.0
2010-11-02,1.85,1.85,1.78,1.84,133800,1.85,1.85,1.78,1.84,133800,0.0,1.0
2010-11-03,1.86,1.87,1.83,1.85,179200,1.86,1.87,1.83,1.85,179200,0.0,1.0
2010-11-04,1.96,1.96,1.85,1.89,319700,1.96,1.96,1.85,1.89,319700,0.0,1.0
2010-11-05,2.01,2.03,1.9,1.97,236900,2.01,2.03,1.9,1.97,236900,0.0,1.0
2010-11-08,2.16,2.19,2.0,2.01,190600,2.16,2.19,2.0,2.01,190600,0.0,1.0
2010-11-09,2.15,2.19,2.11,2.17,228100,2.15,2.19,2.11,2.17,228100,0.0,1.0
2010-11-10,2.14,2.19,2.04,2.16,119900,2.14,2.19,2.04,2.16,119900,0.0,1.0
2010-11-11,2.05,2.12,2.01,2.11,222100,2.05,2.12,2.01,2.11,222100,0.0,1.0
2010-11-12,2.08,2.13,2.0,2.02,229600,2.08,2.13,2.0,2.02,229600,0.0,1.0
2010-11-15,2.19,2.2,2.09,2.1,205100,2.19,2.2,2.09,2.1,205100,0.0,1.0
2010-11-16,2.18,2.2,2.06,2.2,311800,2.18,2.2,2.06,2.2,311800,0.0,1.0
2010-11-17,2.11,2.22,2.1,2.17,224600,2.11,2.22,2.1,2.17,224600,0.0,1.0
2010-11-18,2.11,2.18,2.1,2.18,125300,2.11,2.18,2.1,2.18,125300,0.0,1.0
2010-11-19,2.12,2.17,2.1,2.11,229200,2.12,2.17,2.1,2.11,229200,0.0,1.0
2010-11-22,2.08,2.14,2.01,2.1,288500,2.08,2.14,2.01,2.1,288500,0.0,1.0
2010-11-23,2.04,2.07,1.96,2.05,276300,2.04,2.07,1.96,2.05,276300,0.0,1.0
2010-11-24,2.02,2.09,2.0,2.03,182000,2.02,2.09,2.0,2.03,182000,0.0,1.0
2010-11-26,2.01,2.04,1.97,2.02,130500,2.01,2.04,1.97,2.02,130500,0.0,1.0
2010-11-29,2.08,2.15,2.02,2.04,363900,2.08,2.15,2.02,2.04,363900,0.0,1.0
2010-11-30,1.99,2.15,1.99,2.06,935800,1.99,2.15,1.99,2.06,935800,0.0,1.0
2010-12-01,2.04,2.05,1.98,2.02,330900,2.04,2.05,1.98,2.02,330900,0.0,1.0
2010-12-02,2.07,2.07,2.01,2.05,130700,2.07,2.07,2.01,2.05,130700,0.0,1.0
2010-12-03,2.09,2.09,1.99,2.06,175800,2.09,2.09,1.99,2.06,175800,0.0,1.0
2010-12-06,2.1,2.1,2.04,2.07,203900,2.1,2.1,2.04,2.07,203900,0.0,1.0
2010-12-07,2.09,2.13,2.07,2.1,310300,2.09,2.13,2.07,2.1,310300,0.0,1.0
2010-12-08,2.15,2.15,2.1,2.11,175500,2.15,2.15,2.1,2.11,175500,0.0,1.0
2010-12-09,2.21,2.21,2.14,2.16,385600,2.21,2.21,2.14,2.16,385600,0.0,1.0
2010-12-10,2.3,2.31,2.18,2.22,213800,2.3,2.31,2.18,2.22,213800,0.0,1.0
2010-12-13,2.4,2.44,2.27,2.27,325200,2.4,2.44,2.27,2.27,325200,0.0,1.0
2010-12-14,2.45,2.48,2.38,2.4,279600,2.45,2.48,2.38,2.4,279600,0.0,1.0
2010-12-15,2.43,2.47,2.4,2.46,189500,2.43,2.47,2.4,2.46,189500,0.0,1.0
2010-12-16,2.47,2.48,2.4,2.43,191900,2.47,2.48,2.4,2.43,191900,0.0,1.0
2010-12-17,2.45,2.48,2.44,2.48,223700,2.45,2.48,2.44,2.48,223700,0.0,1.0
2010-12-20,2.45,2.51,2.43,2.46,237900,2.45,2.51,2.43,2.46,237900,0.0,1.0
2010-12-21,2.5,2.5,2.44,2.47,110100,2.5,2.5,2.44,2.47,110100,0.0,1.0
2010-12-22,2.57,2.66,2.49,2.49,338600,2.57,2.66,2.49,2.49,338600,0.0,1.0
2010-12-23,2.735,2.75,2.58,2.58,226900,2.735,2.75,2.58,2.58,226900,0.0,1.0
2010-12-27,2.9,3.04,2.76,2.78,411500,2.9,3.04,2.76,2.78,411500,0.0,1.0
2010-12-28,2.85,2.97,2.79,2.91,210900,2.85,2.97,2.79,2.91,210900,0.0,1.0
2010-12-29,2.81,2.8799,2.75,2.84,114500,2.81,2.8799,2.75,2.84,114500,0.0,1.0
2010-12-30,2.72,2.84,2.71,2.77,135300,2.72,2.84,2.71,2.77,135300,0.0,1.0
2010-12-31,2.69,2.75,2.62,2.7,158100,2.69,2.75,2.62,2.7,158100,0.0,1.0
2011-01-03,2.62,2.74,2.61,2.7,167300,2.62,2.74,2.61,2.7,167300,0.0,1.0
2011-01-04,2.59,2.63,2.55,2.62,151900,2.59,2.63,2.55,2.62,151900,0.0,1.0
2011-01-05,2.63,2.7,2.59,2.6,106500,2.63,2.7,2.59,2.6,106500,0.0,1.0
2011-01-06,2.58,2.67,2.56,2.64,120900,2.58,2.67,2.56,2.64,120900,0.0,1.0
2011-01-07,2.51,2.62,2.4,2.58,224700,2.51,2.62,2.4,2.58,224700,0.0,1.0
2011-01-10,2.48,2.5,2.4,2.48,185500,2.48,2.5,2.4,2.48,185500,0.0,1.0
2011-01-11,2.53,2.53,2.48,2.48,108200,2.53,2.53,2.48,2.48,108200,0.0,1.0
2011-01-12,2.65,2.65,2.51,2.55,95700,2.65,2.65,2.51,2.55,95700,0.0,1.0
2011-01-13,2.57,2.66,2.49,2.66,249200,2.57,2.66,2.49,2.66,249200,0.0,1.0
2011-01-14,2.55,2.59,2.5,2.59,127500,2.55,2.59,2.5,2.59,127500,0.0,1.0
2011-01-18,2.5,2.56,2.45,2.56,94600,2.5,2.56,2.45,2.56,94600,0.0,1.0
2011-01-19,2.47,2.52,2.41,2.51,89000,2.47,2.52,2.41,2.51,89000,0.0,1.0
2011-01-20,2.4,2.45,2.4,2.45,149200,2.4,2.45,2.4,2.45,149200,0.0,1.0
2011-01-21,2.26,2.42,2.24,2.41,164400,2.26,2.42,2.24,2.41,164400,0.0,1.0
2011-01-24,2.24,2.32,2.18,2.27,171600,2.24,2.32,2.18,2.27,171600,0.0,1.0
2011-01-25,2.37,2.39,2.19,2.24,119600,2.37,2.39,2.19,2.24,119600,0.0,1.0
2011-01-26,2.55,2.55,2.35,2.38,132900,2.55,2.55,2.35,2.38,132900,0.0,1.0
2011-01-27,2.8,2.95,2.73,2.85,857900,2.8,2.95,2.73,2.85,857900,0.0,1.0
2011-01-28,2.85,3.1,2.75,2.98,598300,2.85,3.1,2.75,2.98,598300,0.0,1.0
2011-01-31,2.74,2.98,2.72,2.9,344400,2.74,2.98,2.72,2.9,344400,0.0,1.0
2011-02-01,2.77,2.8,2.65,2.79,142500,2.77,2.8,2.65,2.79,142500,0.0,1.0
2011-02-02,2.83,2.87,2.74,2.78,187600,2.83,2.87,2.74,2.78,187600,0.0,1.0
2011-02-03,2.8,2.89,2.78,2.85,98600,2.8,2.89,2.78,2.85,98600,0.0,1.0
2011-02-04,2.76,2.82,2.74,2.81,103500,2.76,2.82,2.74,2.81,103500,0.0,1.0
2011-02-07,2.79,2.81,2.71,2.76,110000,2.79,2.81,2.71,2.76,110000,0.0,1.0
2011-02-08,2.82,2.83,2.74,2.76,111200,2.82,2.83,2.74,2.76,111200,0.0,1.0
2011-02-09,2.78,2.84,2.73,2.84,164100,2.78,2.84,2.73,2.84,164100,0.0,1.0
2011-02-10,2.79,2.83,2.7,2.8,148500,2.79,2.83,2.7,2.8,148500,0.0,1.0
2011-02-11,2.83,2.9,2.76,2.8,146700,2.83,2.9,2.76,2.8,146700,0.0,1.0
2011-02-14,2.84,2.89,2.8,2.82,109800,2.84,2.89,2.8,2.82,109800,0.0,1.0
2011-02-15,2.86,2.87,2.75,2.84,149900,2.86,2.87,2.75,2.84,149900,0.0,1.0
2011-02-16,2.83,2.89,2.78,2.86,70900,2.83,2.89,2.78,2.86,70900,0.0,1.0
2011-02-17,2.79,2.84,2.73,2.84,39700,2.79,2.84,2.73,2.84,39700,0.0,1.0
2011-02-18,2.8,2.82,2.7,2.8,70800,2.8,2.82,2.7,2.8,70800,0.0,1.0
2011-02-22,2.64,2.79,2.62,2.79,147800,2.64,2.79,2.62,2.79,147800,0.0,1.0
2011-02-23,2.58,2.67,2.45,2.67,139300,2.58,2.67,2.45,2.67,139300,0.0,1.0
2011-02-24,2.65,2.68,2.5,2.59,101200,2.65,2.68,2.5,2.59,101200,0.0,1.0
2011-02-25,2.73,2.75,2.57,2.65,96700,2.73,2.75,2.57,2.65,96700,0.0,1.0
2011-02-28,2.74,2.8,2.7,2.7,86500,2.74,2.8,2.7,2.7,86500,0.0,1.0
2011-03-01,2.65,2.77,2.58,2.76,141100,2.65,2.77,2.58,2.76,141100,0.0,1.0
2011-03-02,2.69,2.71,2.62,2.65,83400,2.69,2.71,2.62,2.65,83400,0.0,1.0
2011-03-03,2.83,2.92,2.7,2.7,443500,2.83,2.92,2.7,2.7,443500,0.0,1.0
2011-03-04,2.85,2.9,2.8,2.85,152900,2.85,2.9,2.8,2.85,152900,0.0,1.0
2011-03-07,2.75,2.99,2.67,2.86,313800,2.75,2.99,2.67,2.86,313800,0.0,1.0
2011-03-08,2.79,2.83,2.7,2.74,95600,2.79,2.83,2.7,2.74,95600,0.0,1.0
2011-03-09,2.79,2.8,2.7,2.79,44600,2.79,2.8,2.7,2.79,44600,0.0,1.0
2011-03-10,2.73,2.8,2.69,2.77,196300,2.73,2.8,2.69,2.77,196300,0.0,1.0
2011-03-11,2.73,2.73,2.68,2.73,92700,2.73,2.73,2.68,2.73,92700,0.0,1.0
2011-03-14,2.67,2.74,2.66,2.72,261000,2.67,2.74,2.66,2.72,261000,0.0,1.0
2011-03-15,2.66,2.69,2.5,2.61,172700,2.66,2.69,2.5,2.61,172700,0.0,1.0
2011-03-16,2.65,2.68,2.58,2.64,137800,2.65,2.68,2.58,2.64,137800,0.0,1.0
2011-03-17,2.66,2.68,2.61,2.68,105200,2.66,2.68,2.61,2.68,105200,0.0,1.0
2011-03-18,2.65,2.69,2.56,2.68,449700,2.65,2.69,2.56,2.68,449700,0.0,1.0
2011-03-21,2.74,2.8,2.7,2.7,145900,2.74,2.8,2.7,2.7,145900,0.0,1.0
2011-03-22,2.75,2.755,2.71,2.75,63100,2.75,2.755,2.71,2.75,63100,0.0,1.0
2011-03-23,2.76,2.78,2.74,2.75,221200,2.76,2.78,2.74,2.75,221200,0.0,1.0
2011-03-24,3.01,3.02,2.76,2.79,396800,3.01,3.02,2.76,2.79,396800,0.0,1.0
2011-03-25,3.15,3.22,2.96,3.01,787200,3.15,3.22,2.96,3.01,787200,0.0,1.0
2011-03-28,3.21,3.31,3.16,3.2,332100,3.21,3.31,3.16,3.2,332100,0.0,1.0
2011-03-29,3.26,3.27,3.11,3.22,152500,3.26,3.27,3.11,3.22,152500,0.0,1.0
2011-03-30,3.3,3.32,3.25,3.29,184100,3.3,3.32,3.25,3.29,184100,0.0,1.0
2011-03-31,3.3,3.34,3.3,3.32,272600,3.3,3.34,3.3,3.32,272600,0.0,1.0
2011-04-01,3.31,3.35,3.2,3.34,214300,3.31,3.35,3.2,3.34,214300,0.0,1.0
2011-04-04,3.2,3.38,3.17,3.31,176600,3.2,3.38,3.17,3.31,176600,0.0,1.0
2011-04-05,3.19,3.26,3.12,3.16,171300,3.19,3.26,3.12,3.16,171300,0.0,1.0
2011-04-06,3.2,3.28,3.18,3.24,225400,3.2,3.28,3.18,3.24,225400,0.0,1.0
2011-04-07,3.22,3.23,3.12,3.22,211800,3.22,3.23,3.12,3.22,211800,0.0,1.0
2011-04-08,3.25,3.26,3.15,3.26,258400,3.25,3.26,3.15,3.26,258400,0.0,1.0
2011-04-11,3.2,3.25,3.05,3.23,192700,3.2,3.25,3.05,3.23,192700,0.0,1.0
2011-04-12,3.19,3.22,3.01,3.17,360300,3.19,3.22,3.01,3.17,360300,0.0,1.0
2011-04-13,3.25,3.26,3.11,3.2,230700,3.25,3.26,3.11,3.2,230700,0.0,1.0
2011-04-14,3.29,3.3,3.16,3.2,138000,3.29,3.3,3.16,3.2,138000,0.0,1.0
2011-04-15,3.35,3.36,3.25,3.27,172300,3.35,3.36,3.25,3.27,172300,0.0,1.0
2011-04-18,3.35,3.36,3.13,3.3,275300,3.35,3.36,3.13,3.3,275300,0.0,1.0
2011-04-19,3.38,3.479,3.26,3.32,326500,3.38,3.479,3.26,3.32,326500,0.0,1.0
2011-04-20,3.72,3.74,3.42,3.42,412600,3.72,3.74,3.42,3.42,412600,0.0,1.0
2011-04-21,3.6,3.84,3.49,3.76,725700,3.6,3.84,3.49,3.76,725700,0.0,1.0
2011-04-25,3.64,3.71,3.58,3.6,330100,3.64,3.71,3.58,3.6,330100,0.0,1.0
2011-04-26,3.59,3.65,3.54,3.63,280800,3.59,3.65,3.54,3.63,280800,0.0,1.0
2011-04-27,3.35,3.59,3.21,3.59,361500,3.35,3.59,3.21,3.59,361500,0.0,1.0
2011-04-28,3.4,3.42,3.24,3.35,239000,3.4,3.42,3.24,3.35,239000,0.0,1.0
2011-04-29,3.35,3.4,3.2799,3.39,202000,3.35,3.4,3.2799,3.39,202000,0.0,1.0
2011-05-02,3.11,3.35,3.07,3.33,252000,3.11,3.35,3.07,3.33,252000,0.0,1.0
2011-05-03,3.18,3.21,3.01,3.08,253000,3.18,3.21,3.01,3.08,253000,0.0,1.0
2011-05-04,3.13,3.241,3.0,3.18,175500,3.13,3.241,3.0,3.18,175500,0.0,1.0
2011-05-05,3.13,3.15,3.0301,3.13,196300,3.13,3.15,3.0301,3.13,196300,0.0,1.0
2011-05-06,3.1,3.16,3.09,3.14,169000,3.1,3.16,3.09,3.14,169000,0.0,1.0
2011-05-09,3.01,3.08,2.975,3.06,165000,3.01,3.08,2.975,3.06,165000,0.0,1.0
2011-05-10,3.12,3.12,2.99,3.02,179600,3.12,3.12,2.99,3.02,179600,0.0,1.0
2011-05-11,3.08,3.11,3.02,3.11,113300,3.08,3.11,3.02,3.11,113300,0.0,1.0
2011-05-12,3.1,3.11,2.95,3.05,167300,3.1,3.11,2.95,3.05,167300,0.0,1.0
2011-05-13,3.14,3.24,3.05,3.09,270000,3.14,3.24,3.05,3.09,270000,0.0,1.0
2011-05-16,3.06,3.21,3.04,3.12,175900,3.06,3.21,3.04,3.12,175900,0.0,1.0
2011-05-17,2.95,3.11,2.95,3.03,176400,2.95,3.11,2.95,3.03,176400,0.0,1.0
2011-05-18,2.88,3.0,2.83,2.95,93800,2.88,3.0,2.83,2.95,93800,0.0,1.0
2011-05-19,2.84,2.92,2.84,2.89,130600,2.84,2.92,2.84,2.89,130600,0.0,1.0
2011-05-20,2.79,2.85,2.77,2.81,104000,2.79,2.85,2.77,2.81,104000,0.0,1.0
2011-05-23,2.78,2.8,2.64,2.75,117200,2.78,2.8,2.64,2.75,117200,0.0,1.0
2011-05-24,2.81,2.87,2.76,2.83,126600,2.81,2.87,2.76,2.83,126600,0.0,1.0
2011-05-25,2.92,2.96,2.77,2.78,60000,2.92,2.96,2.77,2.78,60000,0.0,1.0
2011-05-26,2.94,2.94,2.8099,2.9,103600,2.94,2.94,2.8099,2.9,103600,0.0,1.0
2011-05-27,3.05,3.15,2.94,2.96,133300,3.05,3.15,2.94,2.96,133300,0.0,1.0
2011-05-31,3.1,3.12,3.04,3.06,92400,3.1,3.12,3.04,3.06,92400,0.0,1.0
2011-06-01,2.95,3.07,2.95,3.07,149000,2.95,3.07,2.95,3.07,149000,0.0,1.0
2011-06-02,2.849,3.0,2.8,2.95,188900,2.849,3.0,2.8,2.95,188900,0.0,1.0
2011-06-03,2.759,2.8,2.69,2.79,175000,2.759,2.8,2.69,2.79,175000,0.0,1.0
2011-06-06,2.64,2.76,2.64,2.73,113700,2.64,2.76,2.64,2.73,113700,0.0,1.0
2011-06-07,2.73,2.78,2.586,2.65,97600,2.73,2.78,2.586,2.65,97600,0.0,1.0
2011-06-08,2.54,2.72,2.49,2.71,162600,2.54,2.72,2.49,2.71,162600,0.0,1.0
2011-06-09,2.61,2.66,2.54,2.56,119000,2.61,2.66,2.54,2.56,119000,0.0,1.0
2011-06-10,2.48,2.65,2.48,2.59,94900,2.48,2.65,2.48,2.59,94900,0.0,1.0
2011-06-13,2.33,2.5301,2.33,2.49,186900,2.33,2.5301,2.33,2.49,186900,0.0,1.0
2011-06-14,2.37,2.47,2.33,2.37,295400,2.37,2.47,2.33,2.37,295400,0.0,1.0
2011-06-15,2.29,2.52,2.26,2.33,132500,2.29,2.52,2.26,2.33,132500,0.0,1.0
2011-06-16,2.4,2.41,2.29,2.29,54200,2.4,2.41,2.29,2.29,54200,0.0,1.0
2011-06-17,2.49,2.58,2.42,2.42,171600,2.49,2.58,2.42,2.42,171600,0.0,1.0
2011-06-20,2.57,2.59,2.48,2.48,67800,2.57,2.59,2.48,2.48,67800,0.0,1.0
2011-06-21,2.8,2.82,2.52,2.59,165200,2.8,2.82,2.52,2.59,165200,0.0,1.0
2011-06-22,2.75,2.81,2.69,2.78,113700,2.75,2.81,2.69,2.78,113700,0.0,1.0
2011-06-23,2.86,2.86,2.65,2.71,106300,2.86,2.86,2.65,2.71,106300,0.0,1.0
2011-06-24,2.91,2.93,2.76,2.87,714500,2.91,2.93,2.76,2.87,714500,0.0,1.0
2011-06-27,2.93,2.93,2.85,2.93,108600,2.93,2.93,2.85,2.93,108600,0.0,1.0
2011-06-28,3.08,3.08,2.84,2.93,125900,3.08,3.08,2.84,2.93,125900,0.0,1.0
2011-06-29,3.12,3.18,3.0,3.09,216900,3.12,3.18,3.0,3.09,216900,0.0,1.0
2011-06-30,3.1,3.15,3.06,3.12,164000,3.1,3.15,3.06,3.12,164000,0.0,1.0
2011-07-01,3.14,3.14,3.0,3.12,50700,3.14,3.14,3.0,3.12,50700,0.0,1.0
2011-07-05,3.2,3.21,3.05,3.12,91400,3.2,3.21,3.05,3.12,91400,0.0,1.0
2011-07-06,3.22,3.26,3.15,3.15,114900,3.22,3.26,3.15,3.15,114900,0.0,1.0
2011-07-07,3.3,3.3,3.2,3.26,253600,3.3,3.3,3.2,3.26,253600,0.0,1.0
2011-07-08,3.37,3.42,3.2301,3.25,187100,3.37,3.42,3.2301,3.25,187100,0.0,1.0
2011-07-11,3.26,3.3386,3.2,3.32,77700,3.26,3.3386,3.2,3.32,77700,0.0,1.0
2011-07-12,3.21,3.28,3.21,3.25,62400,3.21,3.28,3.21,3.25,62400,0.0,1.0
2011-07-13,3.17,3.24,3.05,3.24,100900,3.17,3.24,3.05,3.24,100900,0.0,1.0
2011-07-14,3.17,3.22,3.12,3.17,49900,3.17,3.22,3.12,3.17,49900,0.0,1.0
2011-07-15,3.11,3.17,3.01,3.17,97600,3.11,3.17,3.01,3.17,97600,0.0,1.0
2011-07-18,2.98,3.07,2.92,3.07,146400,2.98,3.07,2.92,3.07,146400,0.0,1.0
2011-07-19,3.14,3.15,2.99,3.0,100300,3.14,3.15,2.99,3.0,100300,0.0,1.0
2011-07-20,3.2,3.21,2.96,3.13,83100,3.2,3.21,2.96,3.13,83100,0.0,1.0
2011-07-21,3.27,3.3,3.13,3.21,81100,3.27,3.3,3.13,3.21,81100,0.0,1.0
2011-07-22,3.21,3.28,3.19,3.25,27500,3.21,3.28,3.19,3.25,27500,0.0,1.0
2011-07-25,3.13,3.21,3.042,3.16,82700,3.13,3.21,3.042,3.16,82700,0.0,1.0
2011-07-26,3.1,3.2,3.1,3.13,71100,3.1,3.2,3.1,3.13,71100,0.0,1.0
2011-07-27,2.93,3.08,2.91,3.07,154800,2.93,3.08,2.91,3.07,154800,0.0,1.0
2011-07-28,3.05,3.15,2.94,2.94,82000,3.05,3.15,2.94,2.94,82000,0.0,1.0
2011-07-29,3.01,3.0995,2.96,3.0,84000,3.01,3.0995,2.96,3.0,84000,0.0,1.0
2011-08-01,3.18,3.19,3.04,3.08,116700,3.18,3.19,3.04,3.08,116700,0.0,1.0
2011-08-02,3.08,3.28,3.08,3.15,128200,3.08,3.28,3.08,3.15,128200,0.0,1.0
2011-08-03,3.23,3.24,2.95,3.11,155000,3.23,3.24,2.95,3.11,155000,0.0,1.0
2011-08-04,2.91,3.21,2.89,3.18,216500,2.91,3.21,2.89,3.18,216500,0.0,1.0
2011-08-05,2.75,2.97,2.75,2.97,70900,2.75,2.97,2.75,2.97,70900,0.0,1.0
2011-08-08,2.3,2.73,2.3,2.65,163100,2.3,2.73,2.3,2.65,163100,0.0,1.0
2011-08-09,2.45,2.53,2.37,2.4,340800,2.45,2.53,2.37,2.4,340800,0.0,1.0
2011-08-10,2.21,2.7,2.19,2.47,358600,2.21,2.7,2.19,2.47,358600,0.0,1.0
2011-08-11,2.37,2.64,2.21,2.3,493400,2.37,2.64,2.21,2.3,493400,0.0,1.0
2011-08-12,2.39,2.59,2.32,2.4,108600,2.39,2.59,2.32,2.4,108600,0.0,1.0
2011-08-15,2.72,2.73,2.41,2.41,117200,2.72,2.73,2.41,2.41,117200,0.0,1.0
2011-08-16,2.7,2.74,2.55,2.68,96400,2.7,2.74,2.55,2.68,96400,0.0,1.0
2011-08-17,2.67,2.75,2.61,2.72,78000,2.67,2.75,2.61,2.72,78000,0.0,1.0
2011-08-18,2.34,2.54,2.3,2.54,221100,2.34,2.54,2.3,2.54,221100,0.0,1.0
2011-08-19,2.3,2.48,2.26,2.28,115200,2.3,2.48,2.26,2.28,115200,0.0,1.0
2011-08-22,2.36,2.455,2.32,2.39,105300,2.36,2.455,2.32,2.39,105300,0.0,1.0
2011-08-23,2.51,2.52,2.38,2.38,123600,2.51,2.52,2.38,2.38,123600,0.0,1.0
2011-08-24,2.54,2.58,2.47,2.54,83400,2.54,2.58,2.47,2.54,83400,0.0,1.0
2011-08-25,2.38,2.68,2.3701,2.6,118700,2.38,2.68,2.3701,2.6,118700,0.0,1.0
2011-08-26,2.45,2.5,2.32,2.35,160800,2.45,2.5,2.32,2.35,160800,0.0,1.0
2011-08-29,2.74,2.83,2.49,2.49,182200,2.74,2.83,2.49,2.49,182200,0.0,1.0
2011-08-30,2.66,2.92,2.58,2.92,225100,2.66,2.92,2.58,2.92,225100,0.0,1.0
2011-08-31,2.49,2.69,2.49,2.67,141600,2.49,2.69,2.49,2.67,141600,0.0,1.0
2011-09-01,2.33,2.51,2.32,2.49,133100,2.33,2.51,2.32,2.49,133100,0.0,1.0
2011-09-02,2.22,2.39,2.2,2.27,246200,2.22,2.39,2.2,2.27,246200,0.0,1.0
2011-09-06,2.26,2.28,2.1,2.1,189600,2.26,2.28,2.1,2.1,189600,0.0,1.0
2011-09-07,2.46,2.49,2.29,2.31,195100,2.46,2.49,2.29,2.31,195100,0.0,1.0
2011-09-08,2.4,2.49,2.4,2.44,92300,2.4,2.49,2.4,2.44,92300,0.0,1.0
2011-09-09,2.33,2.43,2.23,2.39,133500,2.33,2.43,2.23,2.39,133500,0.0,1.0
2011-09-12,2.37,2.4,2.24,2.289,32700,2.37,2.4,2.24,2.289,32700,0.0,1.0
2011-09-13,2.41,2.43,2.368,2.4,98200,2.41,2.43,2.368,2.4,98200,0.0,1.0
2011-09-14,2.5,2.5,2.377,2.44,100400,2.5,2.5,2.377,2.44,100400,0.0,1.0
2011-09-15,2.5,2.5,2.41,2.5,128000,2.5,2.5,2.41,2.5,128000,0.0,1.0
2011-09-16,2.57,2.6,2.45,2.5,279500,2.57,2.6,2.45,2.5,279500,0.0,1.0
2011-09-19,2.32,2.5,2.32,2.48,92000,2.32,2.5,2.32,2.48,92000,0.0,1.0
2011-09-20,2.47,2.7,2.34,2.34,342800,2.47,2.7,2.34,2.34,342800,0.0,1.0
2011-09-21,2.35,2.61,2.35,2.48,192600,2.35,2.61,2.35,2.48,192600,0.0,1.0
2011-09-22,2.36,2.42,2.22,2.22,156600,2.36,2.42,2.22,2.22,156600,0.0,1.0
2011-09-23,2.4,2.45,2.34,2.36,69400,2.4,2.45,2.34,2.36,69400,0.0,1.0
2011-09-26,2.48,2.49,2.35,2.43,35400,2.48,2.49,2.35,2.43,35400,0.0,1.0
2011-09-27,2.57,2.7,2.47,2.54,168600,2.57,2.7,2.47,2.54,168600,0.0,1.0
2011-09-28,2.37,2.59,2.36,2.56,87000,2.37,2.59,2.36,2.56,87000,0.0,1.0
2011-09-29,2.4,2.49,2.29,2.47,67800,2.4,2.49,2.29,2.47,67800,0.0,1.0
2011-09-30,2.32,2.5,2.28,2.35,58300,2.32,2.5,2.28,2.35,58300,0.0,1.0
2011-10-03,2.24,2.36,2.2,2.36,253400,2.24,2.36,2.2,2.36,253400,0.0,1.0
2011-10-04,2.26,2.28,2.08,2.13,198400,2.26,2.28,2.08,2.13,198400,0.0,1.0
2011-10-05,2.17,2.37,2.15,2.28,262000,2.17,2.37,2.15,2.28,262000,0.0,1.0
2011-10-06,2.32,2.35,2.17,2.17,118300,2.32,2.35,2.17,2.17,118300,0.0,1.0
2011-10-07,2.32,2.41,2.3,2.32,99900,2.32,2.41,2.3,2.32,99900,0.0,1.0
2011-10-10,2.48,2.48,2.39,2.4,97400,2.48,2.48,2.39,2.4,97400,0.0,1.0
2011-10-11,2.48,2.49,2.37,2.46,67500,2.48,2.49,2.37,2.46,67500,0.0,1.0
2011-10-12,2.57,2.62,2.47,2.5,263500,2.57,2.62,2.47,2.5,263500,0.0,1.0
2011-10-13,2.6,2.6,2.51,2.54,75300,2.6,2.6,2.51,2.54,75300,0.0,1.0
2011-10-14,2.68,2.68,2.6,2.62,94600,2.68,2.68,2.6,2.62,94600,0.0,1.0
2011-10-17,2.65,2.71,2.58,2.65,161200,2.65,2.71,2.58,2.65,161200,0.0,1.0
2011-10-18,2.59,2.65,2.5,2.6,153900,2.59,2.65,2.5,2.6,153900,0.0,1.0
2011-10-19,2.57,2.65,2.5,2.57,82500,2.57,2.65,2.5,2.57,82500,0.0,1.0
2011-10-20,2.65,2.67,2.52,2.57,123100,2.65,2.67,2.52,2.57,123100,0.0,1.0
2011-10-21,2.5,2.71,2.4,2.71,187900,2.5,2.71,2.4,2.71,187900,0.0,1.0
2011-10-24,2.69,2.76,2.51,2.52,211200,2.69,2.76,2.51,2.52,211200,0.0,1.0
2011-10-25,2.6,2.73,2.58,2.66,145800,2.6,2.73,2.58,2.66,145800,0.0,1.0
2011-10-26,2.73,2.73,2.54,2.66,217300,2.73,2.73,2.54,2.66,217300,0.0,1.0
2011-10-27,2.74,2.95,2.6636,2.94,235500,2.74,2.95,2.6636,2.94,235500,0.0,1.0
2011-10-28,2.83,2.9099,2.73,2.73,94800,2.83,2.9099,2.73,2.73,94800,0.0,1.0
2011-10-31,2.85,2.9101,2.75,2.75,105900,2.85,2.9101,2.75,2.75,105900,0.0,1.0
2011-11-01,2.63,2.83,2.61,2.7,123000,2.63,2.83,2.61,2.7,123000,0.0,1.0
2011-11-02,2.66,2.78,2.62,2.7,121200,2.66,2.78,2.62,2.7,121200,0.0,1.0
2011-11-03,2.8,2.81,2.6,2.66,118300,2.8,2.81,2.6,2.66,118300,0.0,1.0
2011-11-04,2.72,2.77,2.65,2.77,109500,2.72,2.77,2.65,2.77,109500,0.0,1.0
2011-11-07,2.66,2.71,2.5,2.65,150800,2.66,2.71,2.5,2.65,150800,0.0,1.0
2011-11-08,2.78,2.79,2.58,2.69,121300,2.78,2.79,2.58,2.69,121300,0.0,1.0
2011-11-09,2.6,2.74,2.6,2.65,130200,2.6,2.74,2.6,2.65,130200,0.0,1.0
2011-11-10,2.56,2.66,2.54,2.66,89500,2.56,2.66,2.54,2.66,89500,0.0,1.0
2011-11-11,2.68,2.69,2.51,2.6,120300,2.68,2.69,2.51,2.6,120300,0.0,1.0
2011-11-14,2.64,2.75,2.59,2.69,102800,2.64,2.75,2.59,2.69,102800,0.0,1.0
2011-11-15,2.62,2.69,2.57,2.62,77300,2.62,2.69,2.57,2.62,77300,0.0,1.0
2011-11-16,2.49,2.62,2.48,2.59,102100,2.49,2.62,2.48,2.59,102100,0.0,1.0
2011-11-17,2.42,2.55,2.35,2.49,105400,2.42,2.55,2.35,2.49,105400,0.0,1.0
2011-11-18,2.49,2.53,2.42,2.42,95100,2.49,2.53,2.42,2.42,95100,0.0,1.0
2011-11-21,2.42,2.46,2.36,2.42,66500,2.42,2.46,2.36,2.42,66500,0.0,1.0
2011-11-22,2.36,2.47,2.36,2.42,67800,2.36,2.47,2.36,2.42,67800,0.0,1.0
2011-11-23,2.16,2.34,2.16,2.3,125700,2.16,2.34,2.16,2.3,125700,0.0,1.0
2011-11-25,2.16,2.27,2.15,2.16,39500,2.16,2.27,2.15,2.16,39500,0.0,1.0
2011-11-28,2.32,2.43,2.27,2.29,122900,2.32,2.43,2.27,2.29,122900,0.0,1.0
2011-11-29,2.23,2.35,2.15,2.33,86200,2.23,2.35,2.15,2.33,86200,0.0,1.0
2011-11-30,2.42,2.43,2.31,2.36,200900,2.42,2.43,2.31,2.36,200900,0.0,1.0
2011-12-01,2.23,2.4,2.22,2.4,222200,2.23,2.4,2.22,2.4,222200,0.0,1.0
2011-12-02,2.33,2.3899,2.24,2.24,184500,2.33,2.3899,2.24,2.24,184500,0.0,1.0
2011-12-05,2.31,2.38,2.26,2.38,81000,2.31,2.38,2.26,2.38,81000,0.0,1.0
2011-12-06,2.33,2.39,2.25,2.31,93100,2.33,2.39,2.25,2.31,93100,0.0,1.0
2011-12-07,2.35,2.38,2.28,2.32,108100,2.35,2.38,2.28,2.32,108100,0.0,1.0
2011-12-08,2.29,2.39,2.27,2.33,296600,2.29,2.39,2.27,2.33,296600,0.0,1.0
2011-12-09,2.36,2.42,2.25,2.31,272200,2.36,2.42,2.25,2.31,272200,0.0,1.0
2011-12-12,2.31,2.36,2.21,2.36,137200,2.31,2.36,2.21,2.36,137200,0.0,1.0
2011-12-13,2.27,2.38,2.25,2.31,141800,2.27,2.38,2.25,2.31,141800,0.0,1.0
2011-12-14,2.3,2.32,2.2,2.24,146800,2.3,2.32,2.2,2.24,146800,0.0,1.0
2011-12-15,2.28,2.29,2.23,2.28,126200,2.28,2.29,2.23,2.28,126200,0.0,1.0
2011-12-16,2.31,2.36,2.22,2.31,350800,2.31,2.36,2.22,2.31,350800,0.0,1.0
2011-12-19,2.2,2.33,2.2,2.33,86200,2.2,2.33,2.2,2.33,86200,0.0,1.0
2011-12-20,2.28,2.29,2.22,2.28,79500,2.28,2.29,2.22,2.28,79500,0.0,1.0
2011-12-21,2.18,2.3,2.18,2.28,132100,2.18,2.3,2.18,2.28,132100,0.0,1.0
2011-12-22,2.22,2.26,2.19,2.2,92600,2.22,2.26,2.19,2.2,92600,0.0,1.0
2011-12-23,2.23,2.29,2.2,2.24,109700,2.23,2.29,2.2,2.24,109700,0.0,1.0
2011-12-27,2.21,2.27,2.199,2.24,60900,2.21,2.27,2.199,2.24,60900,0.0,1.0
2011-12-28,2.16,2.23,2.16,2.21,100200,2.16,2.23,2.16,2.21,100200,0.0,1.0
2011-12-29,2.19,2.22,2.15,2.17,58500,2.19,2.22,2.15,2.17,58500,0.0,1.0
2011-12-30,2.2,2.24,2.18,2.19,191000,2.2,2.24,2.18,2.19,191000,0.0,1.0
2012-01-03,2.28,2.37,2.22,2.28,234400,2.28,2.37,2.22,2.28,234400,0.0,1.0
2012-01-04,2.28,2.35,2.24,2.26,157100,2.28,2.35,2.24,2.26,157100,0.0,1.0
2012-01-05,2.21,2.3,2.2,2.26,130900,2.21,2.3,2.2,2.26,130900,0.0,1.0
2012-01-06,2.22,2.37,2.2,2.21,281600,2.22,2.37,2.2,2.21,281600,0.0,1.0
2012-01-09,2.24,2.28,2.22,2.23,110300,2.24,2.28,2.22,2.23,110300,0.0,1.0
2012-01-10,2.41,2.45,2.27,2.27,141800,2.41,2.45,2.27,2.27,141800,0.0,1.0
2012-01-11,2.49,2.5,2.32,2.39,76300,2.49,2.5,2.32,2.39,76300,0.0,1.0
2012-01-12,2.49,2.52,2.45,2.49,37800,2.49,2.52,2.45,2.49,37800,0.0,1.0
2012-01-13,2.45,2.49,2.4,2.45,61900,2.45,2.49,2.4,2.45,61900,0.0,1.0
2012-01-17,2.5,2.5,2.45,2.46,74600,2.5,2.5,2.45,2.46,74600,0.0,1.0
2012-01-18,2.56,2.56,2.45,2.48,82000,2.56,2.56,2.45,2.48,82000,0.0,1.0
2012-01-19,2.61,2.62,2.55,2.56,60300,2.61,2.62,2.55,2.56,60300,0.0,1.0
2012-01-20,2.62,2.67,2.57,2.6,148900,2.62,2.67,2.57,2.6,148900,0.0,1.0
2012-01-23,2.63,2.645,2.58,2.6,68800,2.63,2.645,2.58,2.6,68800,0.0,1.0
2012-01-24,2.72,2.75,2.4,2.62,200400,2.72,2.75,2.4,2.62,200400,0.0,1.0
2012-01-25,2.73,2.78,2.6504,2.73,176500,2.73,2.78,2.6504,2.73,176500,0.0,1.0
2012-01-26,2.93,3.09,2.74,2.74,569900,2.93,3.09,2.74,2.74,569900,0.0,1.0
2012-01-27,2.93,2.93,2.85,2.92,142300,2.93,2.93,2.85,2.92,142300,0.0,1.0
2012-01-30,2.93,2.97,2.845,2.9,68100,2.93,2.97,2.845,2.9,68100,0.0,1.0
2012-01-31,2.88,2.96,2.841,2.94,106800,2.88,2.96,2.841,2.94,106800,0.0,1.0
2012-02-01,2.89,2.93,2.84,2.89,112500,2.89,2.93,2.84,2.89,112500,0.0,1.0
2012-02-02,2.88,2.93,2.84,2.91,108600,2.88,2.93,2.84,2.91,108600,0.0,1.0
2012-02-03,2.92,3.01,2.9,2.93,171300,2.92,3.01,2.9,2.93,171300,0.0,1.0
2012-02-06,2.89,2.95,2.85,2.92,185700,2.89,2.95,2.85,2.92,185700,0.0,1.0
2012-02-07,2.89,2.92,2.86,2.92,47900,2.89,2.92,2.86,2.92,47900,0.0,1.0
2012-02-08,2.9,2.95,2.86,2.91,120600,2.9,2.95,2.86,2.91,120600,0.0,1.0
2012-02-09,3.03,3.08,2.95,3.01,178600,3.03,3.08,2.95,3.01,178600,0.0,1.0
2012-02-10,2.92,3.1,2.92,3.0,81600,2.92,3.1,2.92,3.0,81600,0.0,1.0
2012-02-13,3.0,3.05,2.93,3.02,105500,3.0,3.05,2.93,3.02,105500,0.0,1.0
2012-02-14,3.07,3.09,2.96,2.99,235700,3.07,3.09,2.96,2.99,235700,0.0,1.0
2012-02-15,2.96,3.06,2.96,3.06,60800,2.96,3.06,2.96,3.06,60800,0.0,1.0
2012-02-16,3.02,3.04,2.9,2.98,85000,3.02,3.04,2.9,2.98,85000,0.0,1.0
2012-02-17,2.99,3.05,2.98,3.04,32200,2.99,3.05,2.98,3.04,32200,0.0,1.0
2012-02-21,2.86,2.97,2.83,2.97,108700,2.86,2.97,2.83,2.97,108700,0.0,1.0
2012-02-22,2.94,2.94,2.85,2.85,170500,2.94,2.94,2.85,2.85,170500,0.0,1.0
2012-02-23,2.83,2.93,2.75,2.84,134000,2.83,2.93,2.75,2.84,134000,0.0,1.0
2012-02-24,2.75,2.82,2.74,2.82,55600,2.75,2.82,2.74,2.82,55600,0.0,1.0
2012-02-27,2.76,2.776,2.7,2.72,38300,2.76,2.776,2.7,2.72,38300,0.0,1.0
2012-02-28,2.78,2.83,2.76,2.77,55900,2.78,2.83,2.76,2.77,55900,0.0,1.0
2012-02-29,2.73,2.8094,2.7,2.8,115900,2.73,2.8094,2.7,2.8,115900,0.0,1.0
2012-03-01,2.74,2.815,2.72,2.74,108900,2.74,2.815,2.72,2.74,108900,0.0,1.0
2012-03-02,2.73,2.82,2.71,2.75,91400,2.73,2.82,2.71,2.75,91400,0.0,1.0
2012-03-05,2.79,2.8,2.74,2.74,90700,2.79,2.8,2.74,2.74,90700,0.0,1.0
2012-03-06,2.75,2.799,2.75,2.75,56700,2.75,2.799,2.75,2.75,56700,0.0,1.0
2012-03-07,2.76,2.8,2.7,2.76,136300,2.76,2.8,2.7,2.76,136300,0.0,1.0
2012-03-08,2.8,2.8,2.71,2.8,147800,2.8,2.8,2.71,2.8,147800,0.0,1.0
2012-03-09,2.81,2.83,2.76,2.83,203500,2.81,2.83,2.76,2.83,203500,0.0,1.0
2012-03-12,2.86,2.98,2.81,2.81,192100,2.86,2.98,2.81,2.81,192100,0.0,1.0
2012-03-13,2.95,2.95,2.85,2.9,123900,2.95,2.95,2.85,2.9,123900,0.0,1.0
2012-03-14,2.94,2.968,2.9,2.94,48400,2.94,2.968,2.9,2.94,48400,0.0,1.0
2012-03-15,3.0,3.0,2.94,2.98,51700,3.0,3.0,2.94,2.98,51700,0.0,1.0
2012-03-16,3.07,3.08,2.96,2.99,151800,3.07,3.08,2.96,2.99,151800,0.0,1.0
2012-03-19,3.07,3.09,2.99,3.07,116800,3.07,3.09,2.99,3.07,116800,0.0,1.0
2012-03-20,3.03,3.08,3.0,3.05,39200,3.03,3.08,3.0,3.05,39200,0.0,1.0
2012-03-21,3.02,3.04,2.89,3.03,32900,3.02,3.04,2.89,3.03,32900,0.0,1.0
2012-03-22,3.02,3.05,2.96,2.97,46700,3.02,3.05,2.96,2.97,46700,0.0,1.0
2012-03-23,3.05,3.05,3.01,3.01,52100,3.05,3.05,3.01,3.01,52100,0.0,1.0
2012-03-26,3.08,3.13,3.03,3.08,103700,3.08,3.13,3.03,3.08,103700,0.0,1.0
2012-03-27,2.99,3.08,2.98,3.08,107400,2.99,3.08,2.98,3.08,107400,0.0,1.0
2012-03-28,2.99,3.02,2.98,2.99,66000,2.99,3.02,2.98,2.99,66000,0.0,1.0
2012-03-29,3.0,3.01,2.95,2.98,24600,3.0,3.01,2.95,2.98,24600,0.0,1.0
2012-03-30,3.03,3.04,2.96,3.02,143700,3.03,3.04,2.96,3.02,143700,0.0,1.0
2012-04-02,3.03,3.04,2.99,3.01,55300,3.03,3.04,2.99,3.01,55300,0.0,1.0
2012-04-03,3.02,3.04,2.97,3.01,131300,3.02,3.04,2.97,3.01,131300,0.0,1.0
2012-04-04,2.88,3.03,2.88,2.98,126900,2.88,3.03,2.88,2.98,126900,0.0,1.0
2012-04-05,2.88,2.9,2.81,2.86,68700,2.88,2.9,2.81,2.86,68700,0.0,1.0
2012-04-09,2.89,2.94,2.82,2.83,95500,2.89,2.94,2.82,2.83,95500,0.0,1.0
2012-04-10,2.87,2.94,2.87,2.89,102000,2.87,2.94,2.87,2.89,102000,0.0,1.0
2012-04-11,2.94,2.99,2.82,2.97,200700,2.94,2.99,2.82,2.97,200700,0.0,1.0
2012-04-12,2.89,2.96,2.88,2.94,153500,2.89,2.96,2.88,2.94,153500,0.0,1.0
2012-04-13,2.82,2.9,2.81,2.86,133500,2.82,2.9,2.81,2.86,133500,0.0,1.0
2012-04-16,2.84,2.9,2.81,2.83,49000,2.84,2.9,2.81,2.83,49000,0.0,1.0
2012-04-17,2.91,2.96,2.86,2.88,67100,2.91,2.96,2.86,2.88,67100,0.0,1.0
2012-04-18,2.88,2.94,2.84,2.9,96600,2.88,2.94,2.84,2.9,96600,0.0,1.0
2012-04-19,2.87,2.95,2.85,2.9,53700,2.87,2.95,2.85,2.9,53700,0.0,1.0
2012-04-20,2.93,2.94,2.87,2.92,96900,2.93,2.94,2.87,2.92,96900,0.0,1.0
2012-04-23,2.92,2.93,2.86,2.86,74500,2.92,2.93,2.86,2.86,74500,0.0,1.0
2012-04-24,3.02,3.04,2.9,2.92,148300,3.02,3.04,2.9,2.92,148300,0.0,1.0
2012-04-25,2.98,3.08,2.9201,3.06,96400,2.98,3.08,2.9201,3.06,96400,0.0,1.0
2012-04-26,2.97,3.02,2.94,2.98,30100,2.97,3.02,2.94,2.98,30100,0.0,1.0
2012-04-27,2.96,2.99,2.88,2.99,61600,2.96,2.99,2.88,2.99,61600,0.0,1.0
2012-04-30,2.98,3.0,2.91,2.95,133000,2.98,3.0,2.91,2.95,133000,0.0,1.0
2012-05-01,3.0,3.03,2.94,2.94,169000,3.0,3.03,2.94,2.94,169000,0.0,1.0
2012-05-02,3.05,3.05,2.9,3.0,128700,3.05,3.05,2.9,3.0,128700,0.0,1.0
2012-05-03,3.1,3.1799,2.94,3.08,302200,3.1,3.1799,2.94,3.08,302200,0.0,1.0
2012-05-04,3.04,3.12,2.98,3.1,159000,3.04,3.12,2.98,3.1,159000,0.0,1.0
2012-05-07,3.09,3.15,2.97,3.06,120000,3.09,3.15,2.97,3.06,120000,0.0,1.0
2012-05-08,3.21,3.25,3.07,3.08,223000,3.21,3.25,3.07,3.08,223000,0.0,1.0
2012-05-09,3.15,3.215,3.12,3.19,97000,3.15,3.215,3.12,3.19,97000,0.0,1.0
2012-05-10,3.19,3.21,3.13,3.19,130000,3.19,3.21,3.13,3.19,130000,0.0,1.0
2012-05-11,3.02,3.2,3.0,3.16,249500,3.02,3.2,3.0,3.16,249500,0.0,1.0
2012-05-14,3.08,3.14,2.86,3.0,205300,3.08,3.14,2.86,3.0,205300,0.0,1.0
2012-05-15,2.97,3.07,2.96,3.07,60000,2.97,3.07,2.96,3.07,60000,0.0,1.0
2012-05-16,2.84,3.03,2.7601,3.0,206500,2.84,3.03,2.7601,3.0,206500,0.0,1.0
2012-05-17,2.88,2.94,2.85,2.85,122300,2.88,2.94,2.85,2.85,122300,0.0,1.0
2012-05-18,2.9,3.02,2.85,2.88,141700,2.9,3.02,2.85,2.88,141700,0.0,1.0
2012-05-21,2.9,2.91,2.82,2.86,97200,2.9,2.91,2.82,2.86,97200,0.0,1.0
2012-05-22,2.97,3.02,2.885,2.885,81000,2.97,3.02,2.885,2.885,81000,0.0,1.0
2012-05-23,2.94,3.05,2.92,2.94,127000,2.94,3.05,2.92,2.94,127000,0.0,1.0
2012-05-24,2.93,2.95,2.88,2.94,105300,2.93,2.95,2.88,2.94,105300,0.0,1.0
2012-05-25,2.98,2.98,2.92,2.92,56700,2.98,2.98,2.92,2.92,56700,0.0,1.0
2012-05-29,2.97,3.02,2.87,3.01,158200,2.97,3.02,2.87,3.01,158200,0.0,1.0
2012-05-30,2.93,2.9891,2.91,2.93,47500,2.93,2.9891,2.91,2.93,47500,0.0,1.0
2012-05-31,2.96,3.02,2.93,2.93,114300,2.96,3.02,2.93,2.93,114300,0.0,1.0
2012-06-01,2.91,2.96,2.88,2.93,123300,2.91,2.96,2.88,2.93,123300,0.0,1.0
2012-06-04,2.98,3.0,2.91,2.93,154600,2.98,3.0,2.91,2.93,154600,0.0,1.0
2012-06-05,3.06,3.08,2.96,2.96,89800,3.06,3.08,2.96,2.96,89800,0.0,1.0
2012-06-06,3.15,3.18,3.0601,3.1,87800,3.15,3.18,3.0601,3.1,87800,0.0,1.0
2012-06-07,3.11,3.15,3.07,3.15,73900,3.11,3.15,3.07,3.15,73900,0.0,1.0
2012-06-08,3.03,3.13,3.0,3.09,159200,3.03,3.13,3.0,3.09,159200,0.0,1.0
2012-06-11,2.98,3.0701,2.98,3.06,140300,2.98,3.0701,2.98,3.06,140300,0.0,1.0
2012-06-12,3.06,3.07,2.99,3.02,82500,3.06,3.07,2.99,3.02,82500,0.0,1.0
2012-06-13,3.06,3.09,3.02,3.05,77800,3.06,3.09,3.02,3.05,77800,0.0,1.0
2012-06-14,3.11,3.13,3.0104,3.06,112200,3.11,3.13,3.0104,3.06,112200,0.0,1.0
2012-06-15,3.14,3.17,3.08,3.1,185100,3.14,3.17,3.08,3.1,185100,0.0,1.0
2012-06-18,3.11,3.15,3.04,3.1,69600,3.11,3.15,3.04,3.1,69600,0.0,1.0
2012-06-19,3.32,3.34,3.1,3.12,243800,3.32,3.34,3.1,3.12,243800,0.0,1.0
2012-06-20,3.3,3.37,3.28,3.3,101500,3.3,3.37,3.28,3.3,101500,0.0,1.0
2012-06-21,3.17,3.36,3.16,3.35,78600,3.17,3.36,3.16,3.35,78600,0.0,1.0
2012-06-22,3.48,3.52,3.21,3.21,838500,3.48,3.52,3.21,3.21,838500,0.0,1.0
2012-06-25,3.49,3.6,3.34,3.41,165100,3.49,3.6,3.34,3.41,165100,0.0,1.0
2012-06-26,3.47,3.63,3.42,3.5,154400,3.47,3.63,3.42,3.5,154400,0.0,1.0
2012-06-27,3.45,3.51,3.41,3.46,88600,3.45,3.51,3.41,3.46,88600,0.0,1.0
2012-06-28,3.35,3.45,3.26,3.42,177800,3.35,3.45,3.26,3.42,177800,0.0,1.0
2012-06-29,3.49,3.5,3.37,3.4,200000,3.49,3.5,3.37,3.4,200000,0.0,1.0
2012-07-02,3.57,3.6,3.42,3.5,142400,3.57,3.6,3.42,3.5,142400,0.0,1.0
2012-07-03,3.56,3.62,3.51,3.58,113600,3.56,3.62,3.51,3.58,113600,0.0,1.0
2012-07-05,3.59,3.6299,3.48,3.53,130700,3.59,3.6299,3.48,3.53,130700,0.0,1.0
2012-07-06,3.59,3.67,3.5,3.53,147800,3.59,3.67,3.5,3.53,147800,0.0,1.0
2012-07-09,3.59,3.65,3.53,3.53,184400,3.59,3.65,3.53,3.53,184400,0.0,1.0
2012-07-10,3.7,3.7101,3.62,3.64,239800,3.7,3.7101,3.62,3.64,239800,0.0,1.0
2012-07-11,3.64,3.7099,3.62,3.7,141100,3.64,3.7099,3.62,3.7,141100,0.0,1.0
2012-07-12,3.7,3.74,3.62,3.62,95600,3.7,3.74,3.62,3.62,95600,0.0,1.0
2012-07-13,3.73,3.75,3.67,3.73,105000,3.73,3.75,3.67,3.73,105000,0.0,1.0
2012-07-16,3.74,3.79,3.69,3.76,68200,3.74,3.79,3.69,3.76,68200,0.0,1.0
2012-07-17,3.88,3.91,3.73,3.78,186300,3.88,3.91,3.73,3.78,186300,0.0,1.0
2012-07-18,3.92,4.12,3.88,3.9,410100,3.92,4.12,3.88,3.9,410100,0.0,1.0
2012-07-19,3.8,3.95,3.78,3.9,123100,3.8,3.95,3.78,3.9,123100,0.0,1.0
2012-07-20,3.72,3.76,3.7,3.74,165400,3.72,3.76,3.7,3.74,165400,0.0,1.0
2012-07-23,3.58,3.7,3.57,3.65,140300,3.58,3.7,3.57,3.65,140300,0.0,1.0
2012-07-24,3.61,3.7,3.57,3.58,153000,3.61,3.7,3.57,3.58,153000,0.0,1.0
2012-07-25,3.48,3.704,3.46,3.67,134700,3.48,3.704,3.46,3.67,134700,0.0,1.0
2012-07-26,3.29,3.52,3.13,3.51,229200,3.29,3.52,3.13,3.51,229200,0.0,1.0
2012-07-27,3.49,3.51,3.19,3.27,124400,3.49,3.51,3.19,3.27,124400,0.0,1.0
2012-07-30,3.42,3.59,3.41,3.57,97400,3.42,3.59,3.41,3.57,97400,0.0,1.0
2012-07-31,3.51,3.585,3.41,3.41,59600,3.51,3.585,3.41,3.41,59600,0.0,1.0
2012-08-01,3.48,3.56,3.48,3.52,76700,3.48,3.56,3.48,3.52,76700,0.0,1.0
2012-08-02,3.43,3.59,3.42,3.47,105000,3.43,3.59,3.42,3.47,105000,0.0,1.0
2012-08-03,3.52,3.59,3.4,3.44,58100,3.52,3.59,3.4,3.44,58100,0.0,1.0
2012-08-06,3.74,3.75,3.5101,3.53,80100,3.74,3.75,3.5101,3.53,80100,0.0,1.0
2012-08-07,3.69,3.85,3.66,3.75,128000,3.69,3.85,3.66,3.75,128000,0.0,1.0
2012-08-08,3.68,3.78,3.6505,3.67,40000,3.68,3.78,3.6505,3.67,40000,0.0,1.0
2012-08-09,3.6,3.66,3.51,3.66,83100,3.6,3.66,3.51,3.66,83100,0.0,1.0
2012-08-10,3.59,3.61,3.52,3.58,52600,3.59,3.61,3.52,3.58,52600,0.0,1.0
2012-08-13,3.69,3.875,3.59,3.59,96500,3.69,3.875,3.59,3.59,96500,0.0,1.0
2012-08-14,3.56,3.73,3.56,3.71,56400,3.56,3.73,3.56,3.71,56400,0.0,1.0
2012-08-15,3.76,3.76,3.56,3.57,47100,3.76,3.76,3.56,3.57,47100,0.0,1.0
2012-08-16,3.73,3.77,3.66,3.77,50600,3.73,3.77,3.66,3.77,50600,0.0,1.0
2012-08-17,3.71,3.78,3.66,3.72,84600,3.71,3.78,3.66,3.72,84600,0.0,1.0
2012-08-20,3.78,3.78,3.66,3.68,195300,3.78,3.78,3.66,3.68,195300,0.0,1.0
2012-08-21,3.68,3.99,3.65,3.83,168900,3.68,3.99,3.65,3.83,168900,0.0,1.0
2012-08-22,3.6,3.75,3.58,3.69,226200,3.6,3.75,3.58,3.69,226200,0.0,1.0
2012-08-23,3.55,3.81,3.49,3.8,199900,3.55,3.81,3.49,3.8,199900,0.0,1.0
2012-08-24,3.7,3.72,3.47,3.58,105100,3.7,3.72,3.47,3.58,105100,0.0,1.0
2012-08-27,3.77,3.83,3.64,3.71,179200,3.77,3.83,3.64,3.71,179200,0.0,1.0
2012-08-28,3.71,3.8,3.64,3.8,795300,3.71,3.8,3.64,3.8,795300,0.0,1.0
2012-08-29,3.68,3.78,3.64,3.69,168300,3.68,3.78,3.64,3.69,168300,0.0,1.0
2012-08-30,3.65,3.71,3.59,3.63,133500,3.65,3.71,3.59,3.63,133500,0.0,1.0
2012-08-31,3.595,3.71,3.58,3.7,191600,3.595,3.71,3.58,3.7,191600,0.0,1.0
2012-09-04,3.67,3.75,3.6,3.65,167300,3.67,3.75,3.6,3.65,167300,0.0,1.0
2012-09-05,3.76,3.79,3.67,3.69,136500,3.76,3.79,3.67,3.69,136500,0.0,1.0
2012-09-06,3.95,3.96,3.76,3.8,122700,3.95,3.96,3.76,3.8,122700,0.0,1.0
2012-09-07,3.95,3.99,3.821,3.99,224700,3.95,3.99,3.821,3.99,224700,0.0,1.0
2012-09-10,4.0,4.05,3.94,3.95,204500,4.0,4.05,3.94,3.95,204500,0.0,1.0
2012-09-11,4.0,4.05,3.98,4.02,181500,4.0,4.05,3.98,4.02,181500,0.0,1.0
2012-09-12,3.9,4.04,3.86,4.02,178800,3.9,4.04,3.86,4.02,178800,0.0,1.0
2012-09-13,3.75,4.03,3.7,3.92,965200,3.75,4.03,3.7,3.92,965200,0.0,1.0
2012-09-14,3.79,3.83,3.73,3.77,208600,3.79,3.83,3.73,3.77,208600,0.0,1.0
2012-09-17,3.93,3.94,3.8,3.8,142000,3.93,3.94,3.8,3.8,142000,0.0,1.0
2012-09-18,3.98,4.01,3.87,3.89,107900,3.98,4.01,3.87,3.89,107900,0.0,1.0
2012-09-19,3.89,4.0301,3.89,3.98,106800,3.89,4.0301,3.89,3.98,106800,0.0,1.0
2012-09-20,3.99,4.0,3.82,3.86,103200,3.99,4.0,3.82,3.86,103200,0.0,1.0
2012-09-21,3.85,4.04,3.81,4.04,181500,3.85,4.04,3.81,4.04,181500,0.0,1.0
2012-09-24,3.8,3.87,3.76,3.84,182000,3.8,3.87,3.76,3.84,182000,0.0,1.0
2012-09-25,3.76,3.86,3.74,3.81,113500,3.76,3.86,3.74,3.81,113500,0.0,1.0
2012-09-26,3.77,3.8,3.71,3.78,82300,3.77,3.8,3.71,3.78,82300,0.0,1.0
2012-09-27,3.83,3.89,3.78,3.78,107200,3.83,3.89,3.78,3.78,107200,0.0,1.0
2012-09-28,3.73,3.84,3.73,3.8,68700,3.73,3.84,3.73,3.8,68700,0.0,1.0
2012-10-01,3.75,3.93,3.73,3.76,101200,3.75,3.93,3.73,3.76,101200,0.0,1.0
2012-10-02,3.73,3.81,3.68,3.77,155000,3.73,3.81,3.68,3.77,155000,0.0,1.0
2012-10-03,3.76,3.78,3.7,3.74,88300,3.76,3.78,3.7,3.74,88300,0.0,1.0
2012-10-04,3.84,3.84,3.75,3.76,63000,3.84,3.84,3.75,3.76,63000,0.0,1.0
2012-10-05,3.78,3.88,3.78,3.85,76900,3.78,3.88,3.78,3.85,76900,0.0,1.0
2012-10-08,3.82,3.87,3.75,3.77,61200,3.82,3.87,3.75,3.77,61200,0.0,1.0
2012-10-09,3.74,3.84,3.74,3.82,35300,3.74,3.84,3.74,3.82,35300,0.0,1.0
2012-10-10,3.75,3.81,3.73,3.76,82900,3.75,3.81,3.73,3.76,82900,0.0,1.0
2012-10-11,3.75,3.79,3.7201,3.78,18000,3.75,3.79,3.7201,3.78,18000,0.0,1.0
2012-10-12,3.7,3.77,3.7,3.74,35200,3.7,3.77,3.7,3.74,35200,0.0,1.0
2012-10-15,3.71,3.73,3.6,3.67,102300,3.71,3.73,3.6,3.67,102300,0.0,1.0
2012-10-16,3.73,3.77,3.63,3.74,67900,3.73,3.77,3.63,3.74,67900,0.0,1.0
2012-10-17,3.8,3.8,3.67,3.73,68700,3.8,3.8,3.67,3.73,68700,0.0,1.0
2012-10-18,3.68,3.82,3.6,3.8,96300,3.68,3.82,3.6,3.8,96300,0.0,1.0
2012-10-19,3.52,3.69,3.44,3.65,98200,3.52,3.69,3.44,3.65,98200,0.0,1.0
2012-10-22,3.38,3.56,3.2,3.53,101900,3.38,3.56,3.2,3.53,101900,0.0,1.0
2012-10-23,3.22,3.38,3.19,3.36,96600,3.22,3.38,3.19,3.36,96600,0.0,1.0
2012-10-24,3.44,3.57,3.25,3.25,93300,3.44,3.57,3.25,3.25,93300,0.0,1.0
2012-10-25,3.55,3.55,3.45,3.5,52800,3.55,3.55,3.45,3.5,52800,0.0,1.0
2012-10-26,3.55,3.62,3.45,3.54,54600,3.55,3.62,3.45,3.54,54600,0.0,1.0
2012-10-31,3.63,3.66,3.51,3.58,78500,3.63,3.66,3.51,3.58,78500,0.0,1.0
2012-11-01,3.63,3.64,3.56,3.62,80800,3.63,3.64,3.56,3.62,80800,0.0,1.0
2012-11-02,3.44,3.63,3.41,3.63,75600,3.44,3.63,3.41,3.63,75600,0.0,1.0
2012-11-05,3.27,3.47,3.25,3.42,157500,3.27,3.47,3.25,3.42,157500,0.0,1.0
2012-11-06,3.5,3.565,3.28,3.28,144600,3.5,3.565,3.28,3.28,144600,0.0,1.0
2012-11-07,3.42,3.5,3.36,3.45,103800,3.42,3.5,3.36,3.45,103800,0.0,1.0
2012-11-08,3.22,3.43,3.2,3.42,93100,3.22,3.43,3.2,3.42,93100,0.0,1.0
2012-11-09,3.12,3.22,3.1,3.17,100100,3.12,3.22,3.1,3.17,100100,0.0,1.0
2012-11-12,3.22,3.28,3.1,3.12,73100,3.22,3.28,3.1,3.12,73100,0.0,1.0
2012-11-13,3.1605,3.29,3.16,3.16,66300,3.1605,3.29,3.16,3.16,66300,0.0,1.0
2012-11-14,3.0,3.19,3.0,3.17,141300,3.0,3.19,3.0,3.17,141300,0.0,1.0
2012-11-15,3.03,3.15,3.0,3.01,138800,3.03,3.15,3.0,3.01,138800,0.0,1.0
2012-11-16,2.9,3.02,2.8214,3.0,143200,2.9,3.02,2.8214,3.0,143200,0.0,1.0
2012-11-19,2.89,2.97,2.77,2.9,143200,2.89,2.97,2.77,2.9,143200,0.0,1.0
2012-11-20,3.05,3.13,2.88,2.88,108700,3.05,3.13,2.88,2.88,108700,0.0,1.0
2012-11-21,3.0,3.03,2.9,2.9,106800,3.0,3.03,2.9,2.9,106800,0.0,1.0
2012-11-23,3.08,3.25,3.0192,3.02,73700,3.08,3.25,3.0192,3.02,73700,0.0,1.0
2012-11-26,2.99,3.09,2.9,3.06,130800,2.99,3.09,2.9,3.06,130800,0.0,1.0
2012-11-27,2.97,3.01,2.96,2.98,73100,2.97,3.01,2.96,2.98,73100,0.0,1.0
2012-11-28,3.15,3.15,2.98,2.98,51800,3.15,3.15,2.98,2.98,51800,0.0,1.0
2012-11-29,3.13,3.22,3.06,3.21,110000,3.13,3.22,3.06,3.21,110000,0.0,1.0
2012-11-30,3.13,3.17,3.09,3.14,56400,3.13,3.17,3.09,3.14,56400,0.0,1.0
2012-12-03,3.07,3.23,3.01,3.17,135300,3.07,3.23,3.01,3.17,135300,0.0,1.0
2012-12-04,3.09,3.12,3.04,3.04,101700,3.09,3.12,3.04,3.04,101700,0.0,1.0
2012-12-05,3.13,3.15,3.1,3.12,49000,3.13,3.15,3.1,3.12,49000,0.0,1.0
2012-12-06,3.12,3.13,3.05,3.1,38700,3.12,3.13,3.05,3.1,38700,0.0,1.0
2012-12-07,3.18,3.21,3.05,3.12,94400,3.18,3.21,3.05,3.12,94400,0.0,1.0
2012-12-10,3.4,3.43,3.18,3.2,119400,3.4,3.43,3.18,3.2,119400,0.0,1.0
2012-12-11,3.41,3.49,3.36,3.44,148900,3.41,3.49,3.36,3.44,148900,0.0,1.0
2012-12-12,3.36,3.43,3.32,3.43,67800,3.36,3.43,3.32,3.43,67800,0.0,1.0
2012-12-13,3.28,3.4,3.25,3.4,85700,3.28,3.4,3.25,3.4,85700,0.0,1.0
2012-12-14,3.31,3.42,3.27,3.27,48400,3.31,3.42,3.27,3.27,48400,0.0,1.0
2012-12-17,3.38,3.41,3.35,3.35,65700,3.38,3.41,3.35,3.35,65700,0.0,1.0
2012-12-18,3.45,3.49,3.3801,3.39,145600,3.45,3.49,3.3801,3.39,145600,0.0,1.0
2012-12-19,3.72,3.93,3.3401,3.46,200400,3.72,3.93,3.3401,3.46,200400,0.0,1.0
2012-12-20,3.72,3.75,3.65,3.75,111700,3.72,3.75,3.65,3.75,111700,0.0,1.0
2012-12-21,3.64,3.69,3.52,3.69,171800,3.64,3.69,3.52,3.69,171800,0.0,1.0
2012-12-24,3.6,3.81,3.5,3.63,40500,3.6,3.81,3.5,3.63,40500,0.0,1.0
2012-12-26,3.62,3.77,3.55,3.62,82600,3.62,3.77,3.55,3.62,82600,0.0,1.0
2012-12-27,3.7,3.73,3.52,3.64,80000,3.7,3.73,3.52,3.64,80000,0.0,1.0
2012-12-28,3.48,3.75,3.46,3.67,146200,3.48,3.75,3.46,3.67,146200,0.0,1.0
2012-12-31,3.67,3.6999,3.46,3.5,147900,3.67,3.6999,3.46,3.5,147900,0.0,1.0
2013-01-02,3.78,3.95,3.7,3.86,200100,3.78,3.95,3.7,3.86,200100,0.0,1.0
2013-01-03,3.69,3.81,3.64,3.8,102900,3.69,3.81,3.64,3.8,102900,0.0,1.0
2013-01-04,3.71,3.7699,3.62,3.69,59800,3.71,3.7699,3.62,3.69,59800,0.0,1.0
2013-01-07,3.63,3.71,3.59,3.71,51900,3.63,3.71,3.59,3.71,51900,0.0,1.0
2013-01-08,3.65,3.6899,3.57,3.62,36700,3.65,3.6899,3.57,3.62,36700,0.0,1.0
2013-01-09,3.69,3.71,3.61,3.67,37100,3.69,3.71,3.61,3.67,37100,0.0,1.0
2013-01-10,3.71,3.75,3.63,3.72,46000,3.71,3.75,3.63,3.72,46000,0.0,1.0
2013-01-11,3.68,3.74,3.65,3.74,37800,3.68,3.74,3.65,3.74,37800,0.0,1.0
2013-01-14,3.61,3.75,3.6,3.71,68900,3.61,3.75,3.6,3.71,68900,0.0,1.0
2013-01-15,3.68,3.71,3.6,3.62,62400,3.68,3.71,3.6,3.62,62400,0.0,1.0
2013-01-16,3.56,3.735,3.55,3.67,48100,3.56,3.735,3.55,3.67,48100,0.0,1.0
2013-01-17,3.7,3.72,3.4501,3.58,203000,3.7,3.72,3.4501,3.58,203000,0.0,1.0
2013-01-18,3.69,3.73,3.66,3.69,33200,3.69,3.73,3.66,3.69,33200,0.0,1.0
2013-01-22,3.76,3.78,3.71,3.73,213700,3.76,3.78,3.71,3.73,213700,0.0,1.0
2013-01-23,3.74,3.78,3.74,3.77,89800,3.74,3.78,3.74,3.77,89800,0.0,1.0
2013-01-24,3.77,3.79,3.74,3.75,78300,3.77,3.79,3.74,3.75,78300,0.0,1.0
2013-01-25,3.76,3.81,3.73,3.81,73700,3.76,3.81,3.73,3.81,73700,0.0,1.0
2013-01-28,3.74,3.8,3.71,3.75,97400,3.74,3.8,3.71,3.75,97400,0.0,1.0
2013-01-29,3.75,3.76,3.67,3.72,35700,3.75,3.76,3.67,3.72,35700,0.0,1.0
2013-01-30,3.72,3.78,3.7,3.73,54300,3.72,3.78,3.7,3.73,54300,0.0,1.0
2013-01-31,4.02,4.1191,3.69,3.73,412300,4.02,4.1191,3.69,3.73,412300,0.0,1.0
2013-02-01,4.01,4.19,3.9702,4.1,169900,4.01,4.19,3.9702,4.1,169900,0.0,1.0
2013-02-04,3.83,4.03,3.8,4.0,187300,3.83,4.03,3.8,4.0,187300,0.0,1.0
2013-02-05,3.8,3.85,3.79,3.85,166600,3.8,3.85,3.79,3.85,166600,0.0,1.0
2013-02-06,3.89,3.91,3.78,3.79,121400,3.89,3.91,3.78,3.79,121400,0.0,1.0
2013-02-07,3.96,4.01,3.85,3.87,195500,3.96,4.01,3.85,3.87,195500,0.0,1.0
2013-02-08,4.0,4.03,3.96,3.99,136000,4.0,4.03,3.96,3.99,136000,0.0,1.0
2013-02-11,3.99,4.049,3.98,4.0,102800,3.99,4.049,3.98,4.0,102800,0.0,1.0
2013-02-12,4.08,4.14,3.9901,4.0,146500,4.08,4.14,3.9901,4.0,146500,0.0,1.0
2013-02-13,4.13,4.155,4.06,4.1,203900,4.13,4.155,4.06,4.1,203900,0.0,1.0
2013-02-14,4.28,4.39,4.13,4.13,196100,4.28,4.39,4.13,4.13,196100,0.0,1.0
2013-02-15,4.21,4.33,4.18,4.33,143100,4.21,4.33,4.18,4.33,143100,0.0,1.0
2013-02-19,4.35,4.35,4.1,4.19,182200,4.35,4.35,4.1,4.19,182200,0.0,1.0
2013-02-20,4.23,4.35,4.23,4.34,132300,4.23,4.35,4.23,4.34,132300,0.0,1.0
2013-02-21,4.25,4.3,4.2,4.23,102500,4.25,4.3,4.2,4.23,102500,0.0,1.0
2013-02-22,4.3,4.33,4.28,4.3,103100,4.3,4.33,4.28,4.3,103100,0.0,1.0
2013-02-25,4.2,4.36,4.2,4.35,98000,4.2,4.36,4.2,4.35,98000,0.0,1.0
2013-02-26,4.3,4.33,4.23,4.23,96200,4.3,4.33,4.23,4.23,96200,0.0,1.0
2013-02-27,4.32,4.4,4.27,4.29,79900,4.32,4.4,4.27,4.29,79900,0.0,1.0
2013-02-28,4.3,4.41,4.281,4.32,175600,4.3,4.41,4.281,4.32,175600,0.0,1.0
2013-03-01,4.51,4.56,4.29,4.29,211200,4.51,4.56,4.29,4.29,211200,0.0,1.0
2013-03-04,4.47,4.58,4.405,4.52,108300,4.47,4.58,4.405,4.52,108300,0.0,1.0
2013-03-05,4.64,4.74,4.43,4.52,115600,4.64,4.74,4.43,4.52,115600,0.0,1.0
2013-03-06,4.71,4.71,4.47,4.69,105400,4.71,4.71,4.47,4.69,105400,0.0,1.0
2013-03-07,4.77,4.85,4.69,4.72,103700,4.77,4.85,4.69,4.72,103700,0.0,1.0
2013-03-08,4.9,4.98,4.75,4.84,206200,4.9,4.98,4.75,4.84,206200,0.0,1.0
2013-03-11,5.1,5.1,4.91,4.91,140300,5.1,5.1,4.91,4.91,140300,0.0,1.0
2013-03-12,5.03,5.12,4.99,5.11,75400,5.03,5.12,4.99,5.11,75400,0.0,1.0
2013-03-13,5.03,5.08,4.86,5.02,114500,5.03,5.08,4.86,5.02,114500,0.0,1.0
2013-03-14,5.06,5.1199,5.0,5.03,72700,5.06,5.1199,5.0,5.03,72700,0.0,1.0
2013-03-15,5.04,5.08,4.98,5.08,150700,5.04,5.08,4.98,5.08,150700,0.0,1.0
2013-03-18,4.92,5.0,4.63,5.0,156400,4.92,5.0,4.63,5.0,156400,0.0,1.0
2013-03-19,5.03,5.04,4.89,4.91,136300,5.03,5.04,4.89,4.91,136300,0.0,1.0
2013-03-20,5.09,5.1,5.01,5.05,109400,5.09,5.1,5.01,5.05,109400,0.0,1.0
2013-03-21,5.09,5.09,5.01,5.07,63100,5.09,5.09,5.01,5.07,63100,0.0,1.0
2013-03-22,4.97,5.1,4.93,5.1,62500,4.97,5.1,4.93,5.1,62500,0.0,1.0
2013-03-25,5.05,5.1,4.94,4.95,155400,5.05,5.1,4.94,4.95,155400,0.0,1.0
2013-03-26,5.04,5.11,5.0,5.09,113300,5.04,5.11,5.0,5.09,113300,0.0,1.0
2013-03-27,5.05,5.06,4.96,5.02,232700,5.05,5.06,4.96,5.02,232700,0.0,1.0
2013-03-28,4.97,5.07,4.96,5.07,164400,4.97,5.07,4.96,5.07,164400,0.0,1.0
2013-04-01,4.88,5.08,4.75,4.99,185500,4.88,5.08,4.75,4.99,185500,0.0,1.0
2013-04-02,5.0,5.05,4.9,4.9,179000,5.0,5.05,4.9,4.9,179000,0.0,1.0
2013-04-03,4.96,5.03,4.95,5.03,120600,4.96,5.03,4.95,5.03,120600,0.0,1.0
2013-04-04,5.02,5.05,4.99,4.99,48800,5.02,5.05,4.99,4.99,48800,0.0,1.0
2013-04-05,5.0,5.01,4.93,4.93,86500,5.0,5.01,4.93,4.93,86500,0.0,1.0
2013-04-08,5.12,5.12,5.0,5.04,83700,5.12,5.12,5.0,5.04,83700,0.0,1.0
2013-04-09,5.07,5.14,5.03,5.13,137800,5.07,5.14,5.03,5.13,137800,0.0,1.0
2013-04-10,5.4,5.42,5.1,5.1,134400,5.4,5.42,5.1,5.1,134400,0.0,1.0
2013-04-11,5.5,5.53,5.4,5.4,137200,5.5,5.53,5.4,5.4,137200,0.0,1.0
2013-04-12,5.42,5.44,5.01,5.41,149400,5.42,5.44,5.01,5.41,149400,0.0,1.0
2013-04-15,5.24,5.52,5.095,5.37,202000,5.24,5.52,5.095,5.37,202000,0.0,1.0
2013-04-16,5.36,5.45,5.28,5.32,161100,5.36,5.45,5.28,5.32,161100,0.0,1.0
2013-04-17,5.25,5.32,5.17,5.26,132900,5.25,5.32,5.17,5.26,132900,0.0,1.0
2013-04-18,5.29,5.33,5.2725,5.28,120800,5.29,5.33,5.2725,5.28,120800,0.0,1.0
2013-04-19,5.35,5.36,5.2,5.31,101200,5.35,5.36,5.2,5.31,101200,0.0,1.0
2013-04-22,5.38,5.42,5.26,5.42,145700,5.38,5.42,5.26,5.42,145700,0.0,1.0
2013-04-23,5.41,5.42,5.37,5.41,222500,5.41,5.42,5.37,5.41,222500,0.0,1.0
2013-04-24,5.53,5.58,5.38,5.39,153000,5.53,5.58,5.38,5.39,153000,0.0,1.0
2013-04-25,5.66,5.75,5.58,5.58,152800,5.66,5.75,5.58,5.58,152800,0.0,1.0
2013-04-26,5.84,5.8767,5.65,5.7,148300,5.84,5.8767,5.65,5.7,148300,0.0,1.0
2013-04-29,6.05,6.15,5.822,5.9,355100,6.05,6.15,5.822,5.9,355100,0.0,1.0
2013-04-30,5.93,6.05,5.5,6.01,674600,5.93,6.05,5.5,6.01,674600,0.0,1.0
2013-05-01,5.71,5.92,5.66,5.92,255000,5.71,5.92,5.66,5.92,255000,0.0,1.0
2013-05-02,5.56,5.73,5.56,5.73,348600,5.56,5.73,5.56,5.73,348600,0.0,1.0
2013-05-03,5.68,5.75,5.59,5.67,229500,5.68,5.75,5.59,5.67,229500,0.0,1.0
2013-05-06,5.85,5.92,5.64,5.64,277300,5.85,5.92,5.64,5.64,277300,0.0,1.0
2013-05-07,6.09,6.16,5.82,5.82,276500,6.09,6.16,5.82,5.82,276500,0.0,1.0
2013-05-08,6.29,6.4,6.03,6.08,298800,6.29,6.4,6.03,6.08,298800,0.0,1.0
2013-05-09,6.22,6.33,6.15,6.3,341600,6.22,6.33,6.15,6.3,341600,0.0,1.0
2013-05-10,6.05,6.33,6.04,6.22,272900,6.05,6.33,6.04,6.22,272900,0.0,1.0
2013-05-13,6.35,6.54,5.91,6.02,206900,6.35,6.54,5.91,6.02,206900,0.0,1.0
2013-05-14,6.4,6.499,6.35,6.39,178000,6.4,6.499,6.35,6.39,178000,0.0,1.0
2013-05-15,6.4,6.5,6.36,6.37,148700,6.4,6.5,6.36,6.37,148700,0.0,1.0
2013-05-16,6.48,6.49,6.37,6.39,76700,6.48,6.49,6.37,6.39,76700,0.0,1.0
2013-05-17,6.55,6.6,6.38,6.5,120900,6.55,6.6,6.38,6.5,120900,0.0,1.0
2013-05-20,6.54,6.57,6.21,6.42,132100,6.54,6.57,6.21,6.42,132100,0.0,1.0
2013-05-21,6.51,6.57,6.39,6.53,95600,6.51,6.57,6.39,6.53,95600,0.0,1.0
2013-05-22,6.29,6.585,6.2,6.48,122500,6.29,6.585,6.2,6.48,122500,0.0,1.0
2013-05-23,6.15,6.2,6.015,6.18,217500,6.15,6.2,6.015,6.18,217500,0.0,1.0
2013-05-24,6.19,6.25,6.13,6.15,75600,6.19,6.25,6.13,6.15,75600,0.0,1.0
2013-05-28,6.38,6.45,6.08,6.31,146300,6.38,6.45,6.08,6.31,146300,0.0,1.0
2013-05-29,6.24,6.44,6.15,6.32,115700,6.24,6.44,6.15,6.32,115700,0.0,1.0
2013-05-30,6.27,6.3,6.17,6.27,127000,6.27,6.3,6.17,6.27,127000,0.0,1.0
2013-05-31,6.09,6.24,6.09,6.21,186700,6.09,6.24,6.09,6.21,186700,0.0,1.0
2013-06-03,6.19,6.29,5.97,6.11,263900,6.19,6.29,5.97,6.11,263900,0.0,1.0
2013-06-04,6.14,6.26,6.075,6.19,114100,6.14,6.26,6.075,6.19,114100,0.0,1.0
2013-06-05,5.9,6.1299,5.85,6.11,125300,5.9,6.1299,5.85,6.11,125300,0.0,1.0
2013-06-06,5.87,6.0,5.71,5.86,119400,5.87,6.0,5.71,5.86,119400,0.0,1.0
2013-06-07,5.97,6.03,5.81,5.91,99300,5.97,6.03,5.81,5.91,99300,0.0,1.0
2013-06-10,5.89,6.04,5.81,5.9,235900,5.89,6.04,5.81,5.9,235900,0.0,1.0
2013-06-11,5.65,5.89,5.55,5.79,123600,5.65,5.89,5.55,5.79,123600,0.0,1.0
2013-06-12,5.47,5.75,5.43,5.7,176800,5.47,5.75,5.43,5.7,176800,0.0,1.0
2013-06-13,5.71,5.76,5.29,5.48,155500,5.71,5.76,5.29,5.48,155500,0.0,1.0
2013-06-14,5.56,5.8599,5.55,5.7,130200,5.56,5.8599,5.55,5.7,130200,0.0,1.0
2013-06-17,5.85,5.88,5.63,5.65,94800,5.85,5.88,5.63,5.65,94800,0.0,1.0
2013-06-18,5.97,6.05,5.85,5.88,157600,5.97,6.05,5.85,5.88,157600,0.0,1.0
2013-06-19,6.06,6.11,5.99,5.99,101000,6.06,6.11,5.99,5.99,101000,0.0,1.0
2013-06-20,5.89,6.0,5.77,5.96,116600,5.89,6.0,5.77,5.96,116600,0.0,1.0
2013-06-21,6.02,6.06,5.79,5.95,181300,6.02,6.06,5.79,5.95,181300,0.0,1.0
2013-06-24,5.7,6.0299,5.7,5.96,135100,5.7,6.0299,5.7,5.96,135100,0.0,1.0
2013-06-25,5.74,5.8,5.61,5.76,109100,5.74,5.8,5.61,5.76,109100,0.0,1.0
2013-06-26,5.77,5.8,5.73,5.79,254500,5.77,5.8,5.73,5.79,254500,0.0,1.0
2013-06-27,6.18,6.22,5.8,5.8,127900,6.18,6.22,5.8,5.8,127900,0.0,1.0
2013-06-28,6.19,6.24,6.07,6.17,935800,6.19,6.24,6.07,6.17,935800,0.0,1.0
2013-07-01,6.16,6.5,6.13,6.2,214900,6.16,6.5,6.13,6.2,214900,0.0,1.0
2013-07-02,6.02,6.16,5.97,6.1,155700,6.02,6.16,5.97,6.1,155700,0.0,1.0
2013-07-03,6.02,6.04,5.89,6.0,222800,6.02,6.04,5.89,6.0,222800,0.0,1.0
2013-07-05,6.5,6.5,6.071,6.13,164800,6.5,6.5,6.071,6.13,164800,0.0,1.0
2013-07-08,6.56,6.64,6.48,6.51,180000,6.56,6.64,6.48,6.51,180000,0.0,1.0
2013-07-09,6.6,6.65,6.56,6.6,111100,6.6,6.65,6.56,6.6,111100,0.0,1.0
2013-07-10,6.62,6.65,6.51,6.64,94500,6.62,6.65,6.51,6.64,94500,0.0,1.0
2013-07-11,6.8,6.85,6.4501,6.69,148200,6.8,6.85,6.4501,6.69,148200,0.0,1.0
2013-07-12,6.92,6.94,6.71,6.8,123200,6.92,6.94,6.71,6.8,123200,0.0,1.0
2013-07-15,6.65,6.99,6.63,6.95,178600,6.65,6.99,6.63,6.95,178600,0.0,1.0
2013-07-16,6.64,6.79,6.55,6.65,85000,6.64,6.79,6.55,6.65,85000,0.0,1.0
2013-07-17,6.88,6.96,6.71,6.71,117400,6.88,6.96,6.71,6.71,117400,0.0,1.0
2013-07-18,7.09,7.09,6.85,6.93,103700,7.09,7.09,6.85,6.93,103700,0.0,1.0
2013-07-19,7.12,7.15,6.98,7.08,93400,7.12,7.15,6.98,7.08,93400,0.0,1.0
2013-07-22,6.97,7.17,6.93,7.15,74800,6.97,7.17,6.93,7.15,74800,0.0,1.0
2013-07-23,6.62,6.99,6.52,6.99,152400,6.62,6.99,6.52,6.99,152400,0.0,1.0
2013-07-24,6.51,6.69,6.47,6.64,88200,6.51,6.69,6.47,6.64,88200,0.0,1.0
2013-07-25,6.99,6.99,6.45,6.45,81300,6.99,6.99,6.45,6.45,81300,0.0,1.0
2013-07-26,6.91,7.15,6.8001,6.93,70900,6.91,7.15,6.8001,6.93,70900,0.0,1.0
2013-07-29,6.7,6.9,6.65,6.9,92400,6.7,6.9,6.65,6.9,92400,0.0,1.0
2013-07-30,6.58,6.85,6.4801,6.69,93700,6.58,6.85,6.4801,6.69,93700,0.0,1.0
2013-07-31,6.58,6.78,6.51,6.6,59400,6.58,6.78,6.51,6.6,59400,0.0,1.0
2013-08-01,6.8,6.8,6.59,6.65,92900,6.8,6.8,6.59,6.65,92900,0.0,1.0
2013-08-02,6.96,6.9803,6.6405,6.77,110000,6.96,6.9803,6.6405,6.77,110000,0.0,1.0
2013-08-05,6.95,6.99,6.81,6.97,43100,6.95,6.99,6.81,6.97,43100,0.0,1.0
2013-08-06,6.78,6.92,6.71,6.92,57600,6.78,6.92,6.71,6.92,57600,0.0,1.0
2013-08-07,6.49,6.765,6.45,6.76,76700,6.49,6.765,6.45,6.76,76700,0.0,1.0
2013-08-08,6.8,6.87,6.52,6.56,82000,6.8,6.87,6.52,6.56,82000,0.0,1.0
2013-08-09,6.63,6.99,6.61,6.77,71400,6.63,6.99,6.61,6.77,71400,0.0,1.0
2013-08-12,6.46,6.66,6.4,6.54,108400,6.46,6.66,6.4,6.54,108400,0.0,1.0
2013-08-13,6.57,6.619,6.27,6.49,85100,6.57,6.619,6.27,6.49,85100,0.0,1.0
2013-08-14,6.53,6.65,6.5,6.59,48700,6.53,6.65,6.5,6.59,48700,0.0,1.0
2013-08-15,6.25,6.42,6.14,6.42,145200,6.25,6.42,6.14,6.42,145200,0.0,1.0
2013-08-16,6.43,6.5,6.2,6.2,181700,6.43,6.5,6.2,6.2,181700,0.0,1.0
2013-08-19,5.95,6.5,5.94,6.4,116400,5.95,6.5,5.94,6.4,116400,0.0,1.0
2013-08-20,6.09,6.22,5.94,5.94,125700,6.09,6.22,5.94,5.94,125700,0.0,1.0
2013-08-21,6.09,6.18,6.03,6.05,85700,6.09,6.18,6.03,6.05,85700,0.0,1.0
2013-08-22,6.25,6.25,6.05,6.14,55300,6.25,6.25,6.05,6.14,55300,0.0,1.0
2013-08-23,6.14,6.26,6.04,6.26,54700,6.14,6.26,6.04,6.26,54700,0.0,1.0
2013-08-26,6.04,6.24,5.99,6.15,89300,6.04,6.24,5.99,6.15,89300,0.0,1.0
2013-08-27,5.75,5.94,5.7,5.91,122500,5.75,5.94,5.7,5.91,122500,0.0,1.0
2013-08-28,5.81,5.93,5.72,5.74,92800,5.81,5.93,5.72,5.74,92800,0.0,1.0
2013-08-29,5.52,6.01,5.22,5.82,397600,5.52,6.01,5.22,5.82,397600,0.0,1.0
2013-08-30,5.44,5.59,5.32,5.57,166000,5.44,5.59,5.32,5.57,166000,0.0,1.0
2013-09-03,5.28,5.59,5.2101,5.55,143300,5.28,5.59,5.2101,5.55,143300,0.0,1.0
2013-09-04,5.42,5.44,5.15,5.27,110500,5.42,5.44,5.15,5.27,110500,0.0,1.0
2013-09-05,5.34,5.47,5.23,5.45,160500,5.34,5.47,5.23,5.45,160500,0.0,1.0
2013-09-06,5.34,5.45,5.15,5.38,117500,5.34,5.45,5.15,5.38,117500,0.0,1.0
2013-09-09,5.39,5.44,5.29,5.38,179700,5.39,5.44,5.29,5.38,179700,0.0,1.0
2013-09-10,5.27,5.45,5.16,5.45,240300,5.27,5.45,5.16,5.45,240300,0.0,1.0
2013-09-11,5.31,5.39,5.19,5.24,160700,5.31,5.39,5.19,5.24,160700,0.0,1.0
2013-09-12,5.18,5.34,5.15,5.3,110600,5.18,5.34,5.15,5.3,110600,0.0,1.0
2013-09-13,5.38,5.43,5.18,5.2,127000,5.38,5.43,5.18,5.2,127000,0.0,1.0
2013-09-16,5.39,5.56,5.38,5.5,286800,5.39,5.56,5.38,5.5,286800,0.0,1.0
2013-09-17,5.56,5.57,5.4,5.4,120500,5.56,5.57,5.4,5.4,120500,0.0,1.0
2013-09-18,5.6,5.72,5.44,5.54,140800,5.6,5.72,5.44,5.54,140800,0.0,1.0
2013-09-19,5.44,5.6799,5.4,5.62,135300,5.44,5.6799,5.4,5.62,135300,0.0,1.0
2013-09-20,5.43,5.47,5.31,5.43,175200,5.43,5.47,5.31,5.43,175200,0.0,1.0
2013-09-23,5.34,5.4,5.24,5.39,174800,5.34,5.4,5.24,5.39,174800,0.0,1.0
2013-09-24,5.34,5.4,5.27,5.34,164600,5.34,5.4,5.27,5.34,164600,0.0,1.0
2013-09-25,5.33,5.38,5.32,5.33,116300,5.33,5.38,5.32,5.33,116300,0.0,1.0
2013-09-26,5.31,5.35,5.22,5.33,91100,5.31,5.35,5.22,5.33,91100,0.0,1.0
2013-09-27,5.23,5.325,5.15,5.26,135900,5.23,5.325,5.15,5.26,135900,0.0,1.0
2013-09-30,4.93,5.18,4.67,5.15,751700,4.93,5.18,4.67,5.15,751700,0.0,1.0
2013-10-01,4.99,5.2,4.92,5.07,361600,4.99,5.2,4.92,5.07,361600,0.0,1.0
2013-10-02,5.06,5.1,4.95,4.95,259800,5.06,5.1,4.95,4.95,259800,0.0,1.0
2013-10-03,4.87,5.07,4.86,5.03,207600,4.87,5.07,4.86,5.03,207600,0.0,1.0
2013-10-04,4.9,5.03,4.87,4.87,182200,4.9,5.03,4.87,4.87,182200,0.0,1.0
2013-10-07,4.75,4.85,4.67,4.84,404700,4.75,4.85,4.67,4.84,404700,0.0,1.0
2013-10-08,4.65,4.745,4.6,4.74,405100,4.65,4.745,4.6,4.74,405100,0.0,1.0
2013-10-09,4.68,4.74,4.53,4.69,520100,4.68,4.74,4.53,4.69,520100,0.0,1.0
2013-10-10,4.95,4.95,4.7,4.75,288400,4.95,4.95,4.7,4.75,288400,0.0,1.0
2013-10-11,5.35,5.45,4.97,5.0,381500,5.35,5.45,4.97,5.0,381500,0.0,1.0
2013-10-14,5.1,5.3393,5.05,5.29,276300,5.1,5.3393,5.05,5.29,276300,0.0,1.0
2013-10-15,5.15,5.26,5.02,5.08,206800,5.15,5.26,5.02,5.08,206800,0.0,1.0
2013-10-16,5.24,5.319,5.16,5.2,168500,5.24,5.319,5.16,5.2,168500,0.0,1.0
2013-10-17,5.24,5.36,5.16,5.22,216700,5.24,5.36,5.16,5.22,216700,0.0,1.0
2013-10-18,5.3,5.4334,5.25,5.31,145600,5.3,5.4334,5.25,5.31,145600,0.0,1.0
2013-10-21,5.32,5.48,5.1,5.29,411200,5.32,5.48,5.1,5.29,411200,0.0,1.0
2013-10-22,5.36,5.48,5.3,5.43,168500,5.36,5.48,5.3,5.43,168500,0.0,1.0
2013-10-23,5.3,5.4,5.26,5.3,145600,5.3,5.4,5.26,5.3,145600,0.0,1.0
2013-10-24,5.41,5.45,5.28,5.29,142300,5.41,5.45,5.28,5.29,142300,0.0,1.0
2013-10-25,5.33,5.5,5.3,5.45,115400,5.33,5.5,5.3,5.45,115400,0.0,1.0
2013-10-28,5.73,5.75,5.3,5.35,329800,5.73,5.75,5.3,5.35,329800,0.0,1.0
2013-10-29,5.14,5.7,4.91,5.7,709400,5.14,5.7,4.91,5.7,709400,0.0,1.0
2013-10-30,5.2,5.33,5.15,5.2,415000,5.2,5.33,5.15,5.2,415000,0.0,1.0
2013-10-31,5.44,5.52,5.0,5.19,433000,5.44,5.52,5.0,5.19,433000,0.0,1.0
2013-11-01,5.08,5.46,5.03,5.46,478300,5.08,5.46,5.03,5.46,478300,0.0,1.0
2013-11-04,5.1,5.21,5.01,5.08,197600,5.1,5.21,5.01,5.08,197600,0.0,1.0
2013-11-05,5.06,5.14,5.0,5.05,146100,5.06,5.14,5.0,5.05,146100,0.0,1.0
2013-11-06,4.9,5.14,4.8306,5.09,228000,4.9,5.14,4.8306,5.09,228000,0.0,1.0
2013-11-07,4.79,5.07,4.75,4.94,204200,4.79,5.07,4.75,4.94,204200,0.0,1.0
2013-11-08,4.92,4.98,4.79,4.79,133300,4.92,4.98,4.79,4.79,133300,0.0,1.0
2013-11-11,4.83,5.03,4.8,4.95,434600,4.83,5.03,4.8,4.95,434600,0.0,1.0
2013-11-12,4.86,4.89,4.77,4.83,165300,4.86,4.89,4.77,4.83,165300,0.0,1.0
2013-11-13,5.11,5.11,4.843,4.87,154000,5.11,5.11,4.843,4.87,154000,0.0,1.0
2013-11-14,5.09,5.13,4.98,5.12,111000,5.09,5.13,4.98,5.12,111000,0.0,1.0
2013-11-15,5.09,5.11,4.92,5.1,132600,5.09,5.11,4.92,5.1,132600,0.0,1.0
2013-11-18,4.95,5.1,4.95,5.07,129800,4.95,5.1,4.95,5.07,129800,0.0,1.0
2013-11-19,4.94,5.07,4.9,4.97,96700,4.94,5.07,4.9,4.97,96700,0.0,1.0
2013-11-20,4.82,4.98,4.79,4.93,205300,4.82,4.98,4.79,4.93,205300,0.0,1.0
2013-11-21,4.88,4.928,4.81,4.82,107000,4.88,4.928,4.81,4.82,107000,0.0,1.0
2013-11-22,4.79,4.87,4.75,4.87,94100,4.79,4.87,4.75,4.87,94100,0.0,1.0
2013-11-25,4.62,4.824,4.6,4.78,359800,4.62,4.824,4.6,4.78,359800,0.0,1.0
2013-11-26,4.67,4.6958,4.57,4.62,257700,4.67,4.6958,4.57,4.62,257700,0.0,1.0
2013-11-27,4.99,5.0,4.62,4.7,273300,4.99,5.0,4.62,4.7,273300,0.0,1.0
2013-11-29,5.09,5.1,4.94,5.03,162700,5.09,5.1,4.94,5.03,162700,0.0,1.0
2013-12-02,5.08,5.14,5.005,5.09,381600,5.08,5.14,5.005,5.09,381600,0.0,1.0
2013-12-03,5.12,5.14,5.01,5.05,246400,5.12,5.14,5.01,5.05,246400,0.0,1.0
2013-12-04,5.15,5.18,5.05,5.1,146300,5.15,5.18,5.05,5.1,146300,0.0,1.0
2013-12-05,4.96,5.14,4.84,5.14,303900,4.96,5.14,4.84,5.14,303900,0.0,1.0
2013-12-06,5.08,5.11,4.93,5.04,369200,5.08,5.11,4.93,5.04,369200,0.0,1.0
2013-12-09,4.91,5.1,4.89,5.1,97000,4.91,5.1,4.89,5.1,97000,0.0,1.0
2013-12-10,5.0,5.03,4.89,4.9,204700,5.0,5.03,4.89,4.9,204700,0.0,1.0
2013-12-11,4.97,5.018,4.91,4.99,119100,4.97,5.018,4.91,4.99,119100,0.0,1.0
2013-12-12,4.93,4.96,4.79,4.96,216600,4.93,4.96,4.79,4.96,216600,0.0,1.0
2013-12-13,4.89,4.97,4.86,4.96,114200,4.89,4.97,4.86,4.96,114200,0.0,1.0
2013-12-16,4.91,4.95,4.84,4.93,96100,4.91,4.95,4.84,4.93,96100,0.0,1.0
2013-12-17,5.14,5.27,4.84,4.91,493400,5.14,5.27,4.84,4.91,493400,0.0,1.0
2013-12-18,5.1,5.2,4.99,5.16,222800,5.1,5.2,4.99,5.16,222800,0.0,1.0
2013-12-19,5.1,5.15,5.0,5.1,115200,5.1,5.15,5.0,5.1,115200,0.0,1.0
2013-12-20,5.44,5.46,4.99,5.1,472300,5.44,5.46,4.99,5.1,472300,0.0,1.0
2013-12-23,5.39,5.5,5.36,5.5,247500,5.39,5.5,5.36,5.5,247500,0.0,1.0
2013-12-24,5.44,5.47,5.29,5.38,68000,5.44,5.47,5.29,5.38,68000,0.0,1.0
2013-12-26,5.48,5.538,5.41,5.47,76700,5.48,5.538,5.41,5.47,76700,0.0,1.0
2013-12-27,5.4,5.53,5.38,5.5,108200,5.4,5.53,5.38,5.5,108200,0.0,1.0
2013-12-30,5.39,5.5499,5.35,5.4,89400,5.39,5.5499,5.35,5.4,89400,0.0,1.0
2013-12-31,5.41,5.45,5.3,5.38,163600,5.41,5.45,5.3,5.38,163600,0.0,1.0
2014-01-02,5.29,5.35,5.2,5.35,108700,5.29,5.35,5.2,5.35,108700,0.0,1.0
2014-01-03,5.22,5.33,5.12,5.33,304900,5.22,5.33,5.12,5.33,304900,0.0,1.0
2014-01-06,5.3,5.33,5.16,5.26,126400,5.3,5.33,5.16,5.26,126400,0.0,1.0
2014-01-07,5.31,5.35,5.279,5.32,108200,5.31,5.35,5.279,5.32,108200,0.0,1.0
2014-01-08,5.22,5.32,5.2,5.32,104600,5.22,5.32,5.2,5.32,104600,0.0,1.0
2014-01-09,5.2,5.29,5.12,5.22,263200,5.2,5.29,5.12,5.22,263200,0.0,1.0
2014-01-10,5.16,5.26,5.13,5.26,242500,5.16,5.26,5.13,5.26,242500,0.0,1.0
2014-01-13,5.03,5.182,5.0,5.14,210700,5.03,5.182,5.0,5.14,210700,0.0,1.0
2014-01-14,5.11,5.15,5.0,5.07,139600,5.11,5.15,5.0,5.07,139600,0.0,1.0
2014-01-15,5.03,5.15,5.01,5.1,140100,5.03,5.15,5.01,5.1,140100,0.0,1.0
2014-01-16,5.07,5.07,5.0,5.02,196000,5.07,5.07,5.0,5.02,196000,0.0,1.0
2014-01-17,5.11,5.178,5.04,5.04,141100,5.11,5.178,5.04,5.04,141100,0.0,1.0
2014-01-21,5.08,5.18,5.043,5.18,188600,5.08,5.18,5.043,5.18,188600,0.0,1.0
2014-01-22,5.07,5.12,5.02,5.1,91200,5.07,5.12,5.02,5.1,91200,0.0,1.0
2014-01-23,5.03,5.05,5.01,5.05,108100,5.03,5.05,5.01,5.05,108100,0.0,1.0
2014-01-24,4.92,5.02,4.85,5.0,547800,4.92,5.02,4.85,5.0,547800,0.0,1.0
2014-01-27,4.7,4.9,4.65,4.86,283800,4.7,4.9,4.65,4.86,283800,0.0,1.0
2014-01-28,5.01,5.1144,4.7,4.7,334400,5.01,5.1144,4.7,4.7,334400,0.0,1.0
2014-01-29,4.76,5.17,4.75,5.17,420600,4.76,5.17,4.75,5.17,420600,0.0,1.0
2014-01-30,5.11,5.18,4.77,4.86,252600,5.11,5.18,4.77,4.86,252600,0.0,1.0
2014-01-31,5.04,5.2,5.02,5.11,363200,5.04,5.2,5.02,5.11,363200,0.0,1.0
2014-02-03,5.08,5.13,5.0,5.04,306000,5.08,5.13,5.0,5.04,306000,0.0,1.0
2014-02-04,5.3,5.32,5.06,5.08,323700,5.3,5.32,5.06,5.08,323700,0.0,1.0
2014-02-05,5.25,5.29,5.15,5.26,383000,5.25,5.29,5.15,5.26,383000,0.0,1.0
2014-02-06,5.39,5.44,5.25,5.25,221300,5.39,5.44,5.25,5.25,221300,0.0,1.0
2014-02-07,5.4,5.45,5.28,5.4,199100,5.4,5.45,5.28,5.4,199100,0.0,1.0
2014-02-10,5.55,5.58,5.41,5.43,304300,5.55,5.58,5.41,5.43,304300,0.0,1.0
2014-02-11,5.62,5.62,5.5,5.56,331500,5.62,5.62,5.5,5.56,331500,0.0,1.0
2014-02-12,5.61,5.7385,5.51,5.65,377800,5.61,5.7385,5.51,5.65,377800,0.0,1.0
2014-02-13,5.5,5.67,5.45,5.59,281200,5.5,5.67,5.45,5.59,281200,0.0,1.0
2014-02-14,5.32,5.508,5.301,5.46,202900,5.32,5.508,5.301,5.46,202900,0.0,1.0
2014-02-18,5.0,5.3,4.852,5.3,831300,5.0,5.3,4.852,5.3,831300,0.0,1.0
2014-02-19,5.15,5.16,4.9504,4.97,360900,5.15,5.16,4.9504,4.97,360900,0.0,1.0
2014-02-20,5.2,5.29,5.06,5.13,199000,5.2,5.29,5.06,5.13,199000,0.0,1.0
2014-02-21,5.24,5.32,5.2,5.24,268700,5.24,5.32,5.2,5.24,268700,0.0,1.0
2014-02-24,5.27,5.32,5.26,5.29,212500,5.27,5.32,5.26,5.29,212500,0.0,1.0
2014-02-25,5.3,5.37,5.24,5.24,185200,5.3,5.37,5.24,5.24,185200,0.0,1.0
2014-02-26,5.31,5.4,5.29,5.32,162200,5.31,5.4,5.29,5.32,162200,0.0,1.0
2014-02-27,5.28,5.36,5.22,5.28,397400,5.28,5.36,5.22,5.28,397400,0.0,1.0
2014-02-28,5.26,5.475,5.21,5.3,435200,5.26,5.475,5.21,5.3,435200,0.0,1.0
2014-03-03,5.31,5.33,5.1,5.29,240700,5.31,5.33,5.1,5.29,240700,0.0,1.0
2014-03-04,5.46,5.5,5.34,5.34,375400,5.46,5.5,5.34,5.34,375400,0.0,1.0
2014-03-05,5.43,5.49,5.35,5.43,181000,5.43,5.49,5.35,5.43,181000,0.0,1.0
2014-03-06,5.41,5.45,5.38,5.44,222300,5.41,5.45,5.38,5.44,222300,0.0,1.0
2014-03-07,5.41,5.498,5.27,5.42,271200,5.41,5.498,5.27,5.42,271200,0.0,1.0
2014-03-10,5.46,5.5,5.37,5.37,111400,5.46,5.5,5.37,5.37,111400,0.0,1.0
2014-03-11,5.47,5.55,5.405,5.45,192900,5.47,5.55,5.405,5.45,192900,0.0,1.0
2014-03-12,5.46,5.49,5.4,5.44,109700,5.46,5.49,5.4,5.44,109700,0.0,1.0
2014-03-13,5.36,5.47,5.35,5.47,111500,5.36,5.47,5.35,5.47,111500,0.0,1.0
2014-03-14,5.42,5.48,5.35,5.35,67900,5.42,5.48,5.35,5.35,67900,0.0,1.0
2014-03-17,5.46,5.49,5.41,5.48,82500,5.46,5.49,5.41,5.48,82500,0.0,1.0
2014-03-18,5.5,5.55,5.4001,5.45,68100,5.5,5.55,5.4001,5.45,68100,0.0,1.0
2014-03-19,5.84,5.88,5.4,5.48,512000,5.84,5.88,5.4,5.48,512000,0.0,1.0
2014-03-20,5.68,5.859,5.66,5.84,213900,5.68,5.859,5.66,5.84,213900,0.0,1.0
2014-03-21,5.69,5.8,5.67,5.69,160400,5.69,5.8,5.67,5.69,160400,0.0,1.0
2014-03-24,5.4,5.74,5.4,5.68,219600,5.4,5.74,5.4,5.68,219600,0.0,1.0
2014-03-25,5.57,5.67,5.34,5.43,255200,5.57,5.67,5.34,5.43,255200,0.0,1.0
2014-03-26,5.52,5.708,5.43,5.63,161500,5.52,5.708,5.43,5.63,161500,0.0,1.0
2014-03-27,5.46,5.59,5.41,5.5,68900,5.46,5.59,5.41,5.5,68900,0.0,1.0
2014-03-28,5.47,5.63,5.41,5.49,122300,5.47,5.63,5.41,5.49,122300,0.0,1.0
2014-03-31,5.63,5.69,5.47,5.47,211800,5.63,5.69,5.47,5.47,211800,0.0,1.0
2014-04-01,5.67,5.75,5.6,5.63,119700,5.67,5.75,5.6,5.63,119700,0.0,1.0
2014-04-02,5.69,5.7365,5.6001,5.66,103600,5.69,5.7365,5.6001,5.66,103600,0.0,1.0
2014-04-03,5.64,5.71,5.57,5.7,105700,5.64,5.71,5.57,5.7,105700,0.0,1.0
2014-04-04,5.39,5.67,5.29,5.67,174900,5.39,5.67,5.29,5.67,174900,0.0,1.0
2014-04-07,5.4,5.46,5.28,5.35,138500,5.4,5.46,5.28,5.35,138500,0.0,1.0
2014-04-08,5.47,5.56,5.38,5.4,107300,5.47,5.56,5.38,5.4,107300,0.0,1.0
2014-04-09,5.59,5.6,5.4201,5.49,62200,5.59,5.6,5.4201,5.49,62200,0.0,1.0
2014-04-10,5.41,5.59,5.35,5.56,184100,5.41,5.59,5.35,5.56,184100,0.0,1.0
2014-04-11,5.38,5.54,5.3,5.35,183100,5.38,5.54,5.3,5.35,183100,0.0,1.0
2014-04-14,5.49,5.57,5.36,5.41,211100,5.49,5.57,5.36,5.41,211100,0.0,1.0
2014-04-15,5.57,5.61,5.3,5.53,174300,5.57,5.61,5.3,5.53,174300,0.0,1.0
2014-04-16,5.7,5.726,5.45,5.64,239600,5.7,5.726,5.45,5.64,239600,0.0,1.0
2014-04-17,5.66,5.69,5.51,5.66,145800,5.66,5.69,5.51,5.66,145800,0.0,1.0
2014-04-21,5.73,5.77,5.61,5.65,137600,5.73,5.77,5.61,5.65,137600,0.0,1.0
2014-04-22,5.77,5.83,5.45,5.72,319800,5.77,5.83,5.45,5.72,319800,0.0,1.0
2014-04-23,5.74,5.83,5.56,5.73,225900,5.74,5.83,5.56,5.73,225900,0.0,1.0
2014-04-24,5.75,5.8,5.615,5.8,95300,5.75,5.8,5.615,5.8,95300,0.0,1.0
2014-04-25,5.6,5.746,5.53,5.7,172000,5.6,5.746,5.53,5.7,172000,0.0,1.0
2014-04-28,5.49,5.65,5.45,5.59,286700,5.49,5.65,5.45,5.59,286700,0.0,1.0
2014-04-29,5.46,5.5,4.97,5.18,704300,5.46,5.5,4.97,5.18,704300,0.0,1.0
2014-04-30,5.45,5.49,5.38,5.41,276900,5.45,5.49,5.38,5.41,276900,0.0,1.0
2014-05-01,5.46,5.54,5.39,5.45,319300,5.46,5.54,5.39,5.45,319300,0.0,1.0
2014-05-02,5.6,5.62,5.42,5.45,347000,5.6,5.62,5.42,5.45,347000,0.0,1.0
2014-05-05,5.59,5.64,5.45,5.54,340500,5.59,5.64,5.45,5.54,340500,0.0,1.0
2014-05-06,5.5,5.58,5.47,5.57,324400,5.5,5.58,5.47,5.57,324400,0.0,1.0
2014-05-07,5.55,5.55,5.45,5.48,363100,5.55,5.55,5.45,5.48,363100,0.0,1.0
2014-05-08,5.5,5.57,5.47,5.53,290200,5.5,5.57,5.47,5.53,290200,0.0,1.0
2014-05-09,5.63,5.63,5.46,5.5,196900,5.63,5.63,5.46,5.5,196900,0.0,1.0
2014-05-12,5.87,5.95,5.59,5.63,275300,5.87,5.95,5.59,5.63,275300,0.0,1.0
2014-05-13,5.55,5.85,5.52,5.85,280400,5.55,5.85,5.52,5.85,280400,0.0,1.0
2014-05-14,5.55,5.67,5.49,5.51,302400,5.55,5.67,5.49,5.51,302400,0.0,1.0
2014-05-15,5.57,5.65,5.42,5.52,241400,5.57,5.65,5.42,5.52,241400,0.0,1.0
2014-05-16,5.6,5.65,5.51,5.55,188700,5.6,5.65,5.51,5.55,188700,0.0,1.0
2014-05-19,5.64,5.75,5.52,5.57,143900,5.64,5.75,5.52,5.57,143900,0.0,1.0
2014-05-20,5.54,5.71,5.53,5.63,179900,5.54,5.71,5.53,5.63,179900,0.0,1.0
2014-05-21,5.56,5.6,5.54,5.54,156700,5.56,5.6,5.54,5.54,156700,0.0,1.0
2014-05-22,5.56,5.6,5.54,5.55,160300,5.56,5.6,5.54,5.55,160300,0.0,1.0
2014-05-23,5.64,5.64,5.45,5.58,123600,5.64,5.64,5.45,5.58,123600,0.0,1.0
2014-05-27,5.68,5.71,5.61,5.65,88700,5.68,5.71,5.61,5.65,88700,0.0,1.0
2014-05-28,5.62,5.69,5.61,5.69,68200,5.62,5.69,5.61,5.69,68200,0.0,1.0
2014-05-29,5.61,5.63,5.525,5.63,102700,5.61,5.63,5.525,5.63,102700,0.0,1.0
2014-05-30,5.58,5.64,5.4101,5.63,125100,5.58,5.64,5.4101,5.63,125100,0.0,1.0
2014-06-02,5.6,5.63,5.49,5.54,183700,5.6,5.63,5.49,5.54,183700,0.0,1.0
2014-06-03,5.59,5.61,5.52,5.55,99100,5.59,5.61,5.52,5.55,99100,0.0,1.0
2014-06-04,5.59,5.63,5.511,5.55,72200,5.59,5.63,5.511,5.55,72200,0.0,1.0
2014-06-05,5.74,5.75,5.561,5.58,127500,5.74,5.75,5.561,5.58,127500,0.0,1.0
2014-06-06,5.73,5.8,5.67,5.75,104600,5.73,5.8,5.67,5.75,104600,0.0,1.0
2014-06-09,5.84,5.91,5.73,5.73,115500,5.84,5.91,5.73,5.73,115500,0.0,1.0
2014-06-10,5.65,5.83,5.63,5.82,56000,5.65,5.83,5.63,5.82,56000,0.0,1.0
2014-06-11,5.62,5.66,5.53,5.6,119100,5.62,5.66,5.53,5.6,119100,0.0,1.0
2014-06-12,5.61,5.66,5.56,5.61,170400,5.61,5.66,5.56,5.61,170400,0.0,1.0
2014-06-13,5.65,5.66,5.6,5.61,99600,5.65,5.66,5.6,5.61,99600,0.0,1.0
2014-06-16,5.68,5.75,5.6,5.67,82100,5.68,5.75,5.6,5.67,82100,0.0,1.0
2014-06-17,5.77,5.79,5.67,5.69,121900,5.77,5.79,5.67,5.69,121900,0.0,1.0
2014-06-18,5.73,5.78,5.66,5.78,93300,5.73,5.78,5.66,5.78,93300,0.0,1.0
2014-06-19,5.63,5.8,5.61,5.78,101100,5.63,5.8,5.61,5.78,101100,0.0,1.0
2014-06-20,5.64,5.69,5.58,5.69,201700,5.64,5.69,5.58,5.69,201700,0.0,1.0
2014-06-23,5.6,5.62,5.586,5.62,75900,5.6,5.62,5.586,5.62,75900,0.0,1.0
2014-06-24,5.6,5.66,5.57,5.57,102200,5.6,5.66,5.57,5.57,102200,0.0,1.0
2014-06-25,5.6,5.65,5.59,5.59,88100,5.6,5.65,5.59,5.59,88100,0.0,1.0
2014-06-26,5.6,5.62,5.595,5.6,59000,5.6,5.62,5.595,5.6,59000,0.0,1.0
2014-06-27,5.74,5.77,5.56,5.56,817500,5.74,5.77,5.56,5.56,817500,0.0,1.0
2014-06-30,5.8,5.8,5.635,5.74,115200,5.8,5.8,5.635,5.74,115200,0.0,1.0
2014-07-01,5.9,5.94,5.8,5.8,137400,5.9,5.94,5.8,5.8,137400,0.0,1.0
2014-07-02,5.97,6.0,5.78,5.87,64500,5.97,6.0,5.78,5.87,64500,0.0,1.0
2014-07-03,5.92,5.99,5.87,5.99,36300,5.92,5.99,5.87,5.99,36300,0.0,1.0
2014-07-07,5.72,5.9,5.72,5.89,61000,5.72,5.9,5.72,5.89,61000,0.0,1.0
2014-07-08,5.62,5.72,5.57,5.72,113900,5.62,5.72,5.57,5.72,113900,0.0,1.0
2014-07-09,5.51,5.61,5.44,5.61,157800,5.51,5.61,5.44,5.61,157800,0.0,1.0
2014-07-10,5.42,5.47,5.35,5.4,82600,5.42,5.47,5.35,5.4,82600,0.0,1.0
2014-07-11,5.49,5.5,5.39,5.39,92100,5.49,5.5,5.39,5.39,92100,0.0,1.0
2014-07-14,5.57,5.64,5.5,5.57,82100,5.57,5.64,5.5,5.57,82100,0.0,1.0
2014-07-15,5.51,5.54,5.49,5.54,55400,5.51,5.54,5.49,5.54,55400,0.0,1.0
2014-07-16,5.5,5.55,5.48,5.55,54500,5.5,5.55,5.48,5.55,54500,0.0,1.0
2014-07-17,5.48,5.57,5.45,5.5,120700,5.48,5.57,5.45,5.5,120700,0.0,1.0
2014-07-18,5.52,5.53,5.46,5.46,71100,5.52,5.53,5.46,5.46,71100,0.0,1.0
2014-07-21,5.54,5.58,5.49,5.5,85000,5.54,5.58,5.49,5.5,85000,0.0,1.0
2014-07-22,5.45,5.57,5.45,5.56,78400,5.45,5.57,5.45,5.56,78400,0.0,1.0
2014-07-23,5.45,5.52,5.44,5.46,43900,5.45,5.52,5.44,5.46,43900,0.0,1.0
2014-07-24,5.41,5.49,5.37,5.46,53100,5.41,5.49,5.37,5.46,53100,0.0,1.0
2014-07-25,5.28,5.38,5.28,5.35,60800,5.28,5.38,5.28,5.35,60800,0.0,1.0
2014-07-28,5.19,5.3,5.16,5.3,73300,5.19,5.3,5.16,5.3,73300,0.0,1.0
2014-07-29,5.22,5.27,5.16,5.19,52200,5.22,5.27,5.16,5.19,52200,0.0,1.0
2014-07-30,5.21,5.28,5.19,5.28,165500,5.21,5.28,5.19,5.28,165500,0.0,1.0
2014-07-31,5.12,5.21,5.071,5.11,92400,5.12,5.21,5.071,5.11,92400,0.0,1.0
2014-08-01,5.16,5.19,5.01,5.14,104700,5.16,5.19,5.01,5.14,104700,0.0,1.0
2014-08-04,5.11,5.2,5.06,5.2,68000,5.11,5.2,5.06,5.2,68000,0.0,1.0
2014-08-05,5.15,5.1999,5.08,5.11,38000,5.15,5.1999,5.08,5.11,38000,0.0,1.0
2014-08-06,5.14,5.2,5.06,5.11,76100,5.14,5.2,5.06,5.11,76100,0.0,1.0
2014-08-07,5.06,5.131,5.0,5.13,73500,5.06,5.131,5.0,5.13,73500,0.0,1.0
2014-08-08,5.08,5.15,4.96,5.04,98700,5.08,5.15,4.96,5.04,98700,0.0,1.0
2014-08-11,5.19,5.1993,4.962,5.12,35700,5.19,5.1993,4.962,5.12,35700,0.0,1.0
2014-08-12,5.1,5.19,5.08,5.19,70400,5.1,5.19,5.08,5.19,70400,0.0,1.0
2014-08-13,5.12,5.17,5.08,5.1,56100,5.12,5.17,5.08,5.1,56100,0.0,1.0
2014-08-14,5.11,5.14,5.1,5.12,51500,5.11,5.14,5.1,5.12,51500,0.0,1.0
2014-08-15,5.1,5.18,5.04,5.18,113100,5.1,5.18,5.04,5.18,113100,0.0,1.0
2014-08-18,5.18,5.182,5.092,5.17,61200,5.18,5.182,5.092,5.17,61200,0.0,1.0
2014-08-19,5.13,5.19,5.095,5.16,69600,5.13,5.19,5.095,5.16,69600,0.0,1.0
2014-08-20,5.12,5.15,5.08,5.08,55100,5.12,5.15,5.08,5.08,55100,0.0,1.0
2014-08-21,5.15,5.16,5.09,5.09,73400,5.15,5.16,5.09,5.09,73400,0.0,1.0
2014-08-22,5.13,5.15,5.08,5.14,40800,5.13,5.15,5.08,5.14,40800,0.0,1.0
2014-08-25,5.19,5.21,5.14,5.15,70300,5.19,5.21,5.14,5.15,70300,0.0,1.0
2014-08-26,5.21,5.22,5.19,5.19,65900,5.21,5.22,5.19,5.19,65900,0.0,1.0
2014-08-27,5.2,5.25,5.17,5.25,53300,5.2,5.25,5.17,5.25,53300,0.0,1.0
2014-08-28,5.13,5.18,5.12,5.16,39700,5.13,5.18,5.12,5.16,39700,0.0,1.0
2014-08-29,5.15,5.15,5.12,5.12,25200,5.15,5.15,5.12,5.12,25200,0.0,1.0
2014-09-02,5.98,6.3,5.45,5.58,897800,5.98,6.3,5.45,5.58,897800,0.0,1.0
2014-09-03,6.28,6.44,6.0,6.04,635300,6.28,6.44,6.0,6.04,635300,0.0,1.0
2014-09-04,5.93,6.26,5.93,6.24,216400,5.93,6.26,5.93,6.24,216400,0.0,1.0
2014-09-05,6.09,6.1299,5.85,5.88,165000,6.09,6.1299,5.85,5.88,165000,0.0,1.0
2014-09-08,6.11,6.17,6.0001,6.11,65100,6.11,6.17,6.0001,6.11,65100,0.0,1.0
2014-09-09,6.1,6.16,6.0584,6.13,94000,6.1,6.16,6.0584,6.13,94000,0.0,1.0
2014-09-10,6.3,6.34,6.05,6.12,199700,6.3,6.34,6.05,6.12,199700,0.0,1.0
2014-09-11,6.62,6.63,6.17,6.3,302400,6.62,6.63,6.17,6.3,302400,0.0,1.0
2014-09-12,7.1,7.15,6.6068,6.62,356300,7.1,7.15,6.6068,6.62,356300,0.0,1.0
2014-09-15,7.06,7.1301,6.8601,7.05,179700,7.06,7.1301,6.8601,7.05,179700,0.0,1.0
2014-09-16,7.41,7.47,7.0645,7.09,166700,7.41,7.47,7.0645,7.09,166700,0.0,1.0
2014-09-17,7.26,7.46,7.13,7.46,141100,7.26,7.46,7.13,7.46,141100,0.0,1.0
2014-09-18,7.35,7.49,7.2,7.31,162500,7.35,7.49,7.2,7.31,162500,0.0,1.0
2014-09-19,7.34,7.4,7.3,7.36,198900,7.34,7.4,7.3,7.36,198900,0.0,1.0
2014-09-22,7.25,7.414,7.14,7.28,156700,7.25,7.414,7.14,7.28,156700,0.0,1.0
2014-09-23,7.29,7.36,7.1601,7.2,140700,7.29,7.36,7.1601,7.2,140700,0.0,1.0
2014-09-24,7.34,7.37,7.21,7.34,121703,7.34,7.37,7.21,7.34,121703,0.0,1.0
2014-09-25,7.09,7.34,7.04,7.34,190779,7.09,7.34,7.04,7.34,190779,0.0,1.0
2014-09-26,7.18,7.26,7.08,7.08,298543,7.18,7.26,7.08,7.08,298543,0.0,1.0
2014-09-29,7.19,7.37,7.12,7.12,166795,7.19,7.37,7.12,7.12,166795,0.0,1.0
2014-09-30,7.19,7.25,7.12,7.23,402050,7.19,7.25,7.12,7.23,402050,0.0,1.0
2014-10-01,7.64,7.69,7.27,7.27,525697,7.64,7.69,7.27,7.27,525697,0.0,1.0
2014-10-02,8.25,8.45,7.67,7.67,772547,8.25,8.45,7.67,7.67,772547,0.0,1.0
2014-10-03,8.23,8.47,7.92,8.47,306545,8.23,8.47,7.92,8.47,306545,0.0,1.0
2014-10-06,8.35,8.605,8.08,8.32,466561,8.35,8.605,8.08,8.32,466561,0.0,1.0
2014-10-07,8.22,8.58,8.11,8.25,450087,8.22,8.58,8.11,8.25,450087,0.0,1.0
2014-10-08,8.25,8.405,8.13,8.13,386087,8.25,8.405,8.13,8.13,386087,0.0,1.0
2014-10-09,8.09,8.31,8.04,8.22,227358,8.09,8.31,8.04,8.22,227358,0.0,1.0
2014-10-10,7.97,8.3,7.97,8.01,249176,7.97,8.3,7.97,8.01,249176,0.0,1.0
2014-10-13,7.84,8.2,7.76,7.93,418903,7.84,8.2,7.76,7.93,418903,0.0,1.0
2014-10-14,7.46,7.76,7.24,7.55,344951,7.46,7.76,7.24,7.55,344951,0.0,1.0
2014-10-15,7.855,7.89,7.32,7.32,341123,7.855,7.89,7.32,7.32,341123,0.0,1.0
2014-10-16,7.835,8.05,7.44,7.78,217204,7.835,8.05,7.44,7.78,217204,0.0,1.0
2014-10-17,7.64,7.98,7.63,7.98,130582,7.64,7.98,7.63,7.98,130582,0.0,1.0
2014-10-20,7.58,7.79,7.45,7.59,278428,7.58,7.79,7.45,7.59,278428,0.0,1.0
2014-10-21,7.75,7.81,7.53,7.64,200029,7.75,7.81,7.53,7.64,200029,0.0,1.0
2014-10-22,7.77,7.9,7.684,7.78,173343,7.77,7.9,7.684,7.78,173343,0.0,1.0
2014-10-23,8.0,8.19,7.56,7.85,276486,8.0,8.19,7.56,7.85,276486,0.0,1.0
2014-10-24,7.97,8.13,7.9,8.04,172475,7.97,8.13,7.9,8.04,172475,0.0,1.0
2014-10-27,8.28,8.34,7.853,8.02,244764,8.28,8.34,7.853,8.02,244764,0.0,1.0
2014-10-28,8.4,8.55,7.395,8.04,418532,8.4,8.55,7.395,8.04,418532,0.0,1.0
2014-10-29,7.92,8.5999,7.8,8.48,279644,7.92,8.5999,7.8,8.48,279644,0.0,1.0
2014-10-30,8.0,8.14,7.87,7.87,276672,8.0,8.14,7.87,7.87,276672,0.0,1.0
2014-10-31,8.03,8.199,7.88,8.17,424357,8.03,8.199,7.88,8.17,424357,0.0,1.0
2014-11-03,8.01,8.03,7.71,7.97,308129,8.01,8.03,7.71,7.97,308129,0.0,1.0
2014-11-04,8.03,8.1,7.94,8.01,187602,8.03,8.1,7.94,8.01,187602,0.0,1.0
2014-11-05,7.96,8.09,7.82,8.06,225413,7.96,8.09,7.82,8.06,225413,0.0,1.0
2014-11-06,7.92,8.06,7.835,7.99,120037,7.92,8.06,7.835,7.99,120037,0.0,1.0
2014-11-07,8.29,8.392,7.865,7.9,371236,8.29,8.392,7.865,7.9,371236,0.0,1.0
2014-11-10,8.51,8.51,8.16,8.31,324495,8.51,8.51,8.16,8.31,324495,0.0,1.0
2014-11-11,8.84,9.04,8.49,8.53,798792,8.84,9.04,8.49,8.53,798792,0.0,1.0
2014-11-12,9.03,9.12,8.64,8.93,760866,9.03,9.12,8.64,8.93,760866,0.0,1.0
2014-11-13,9.01,9.31,8.95,9.1,347336,9.01,9.31,8.95,9.1,347336,0.0,1.0
2014-11-14,8.99,9.11,8.87,9.05,214430,8.99,9.11,8.87,9.05,214430,0.0,1.0
2014-11-17,8.64,9.05,8.605,8.99,267914,8.64,9.05,8.605,8.99,267914,0.0,1.0
2014-11-18,8.65,8.76,8.5,8.66,175992,8.65,8.76,8.5,8.66,175992,0.0,1.0
2014-11-19,8.5,8.68,8.5,8.68,146998,8.5,8.68,8.5,8.68,146998,0.0,1.0
2014-11-20,8.51,8.56,8.13,8.43,206341,8.51,8.56,8.13,8.43,206341,0.0,1.0
2014-11-21,8.44,8.66,8.37,8.66,157783,8.44,8.66,8.37,8.66,157783,0.0,1.0
2014-11-24,8.51,8.7,8.45,8.48,227098,8.51,8.7,8.45,8.48,227098,0.0,1.0
2014-11-25,8.52,8.65,8.46,8.51,143121,8.52,8.65,8.46,8.51,143121,0.0,1.0
2014-11-26,8.695,8.8,8.495,8.55,265430,8.695,8.8,8.495,8.55,265430,0.0,1.0
2014-11-28,8.55,8.75,8.54,8.69,115496,8.55,8.75,8.54,8.69,115496,0.0,1.0
2014-12-01,8.02,8.55,8.02,8.4,353592,8.02,8.55,8.02,8.4,353592,0.0,1.0
2014-12-02,7.9,8.19,7.6,7.91,338552,7.9,8.19,7.6,7.91,338552,0.0,1.0
2014-12-03,7.95,8.0,7.711,7.8,179647,7.95,8.0,7.711,7.8,179647,0.0,1.0
2014-12-04,7.7,7.95,7.68,7.95,163751,7.7,7.95,7.68,7.95,163751,0.0,1.0
2014-12-05,7.86,8.0,7.62,7.62,204326,7.86,8.0,7.62,7.62,204326,0.0,1.0
2014-12-08,7.95,8.03,7.8578,7.88,233618,7.95,8.03,7.8578,7.88,233618,0.0,1.0
2014-12-09,8.13,8.25,7.81,7.97,179516,8.13,8.25,7.81,7.97,179516,0.0,1.0
2014-12-10,7.57,8.1799,7.54,8.13,308763,7.57,8.1799,7.54,8.13,308763,0.0,1.0
2014-12-11,7.54,7.7715,7.51,7.64,195746,7.54,7.7715,7.51,7.64,195746,0.0,1.0
2014-12-12,7.49,7.66,7.29,7.5,234316,7.49,7.66,7.29,7.5,234316,0.0,1.0
2014-12-15,7.39,7.6,7.3586,7.55,173821,7.39,7.6,7.3586,7.55,173821,0.0,1.0
2014-12-16,7.37,7.58,7.3,7.4,177678,7.37,7.58,7.3,7.4,177678,0.0,1.0
2014-12-17,7.92,7.92,7.35,7.35,229215,7.92,7.92,7.35,7.35,229215,0.0,1.0
2014-12-18,8.16,8.18,7.84,8.01,139157,8.16,8.18,7.84,8.01,139157,0.0,1.0
2014-12-19,8.05,8.2,8.027,8.16,305432,8.05,8.2,8.027,8.16,305432,0.0,1.0
2014-12-22,7.98,8.11,7.8,8.1,115412,7.98,8.11,7.8,8.1,115412,0.0,1.0
2014-12-23,7.89,8.04,7.83,8.04,73168,7.89,8.04,7.83,8.04,73168,0.0,1.0
2014-12-24,8.07,8.12,7.77,7.94,76443,8.07,8.12,7.77,7.94,76443,0.0,1.0
2014-12-26,8.31,8.33,8.04,8.14,166090,8.31,8.33,8.04,8.14,166090,0.0,1.0
2014-12-29,8.3,8.35,8.21,8.31,99913,8.3,8.35,8.21,8.31,99913,0.0,1.0
2014-12-30,8.28,8.4,8.17,8.25,145358,8.28,8.4,8.17,8.25,145358,0.0,1.0
2014-12-31,8.24,8.53,8.14,8.33,251377,8.24,8.53,8.14,8.33,251377,0.0,1.0
2015-01-02,7.87,8.28,7.85,8.24,162538,7.87,8.28,7.85,8.24,162538,0.0,1.0
2015-01-05,7.81,7.93,7.65,7.88,129979,7.81,7.93,7.65,7.88,129979,0.0,1.0
2015-01-06,7.56,7.81,7.42,7.8,173818,7.56,7.81,7.42,7.8,173818,0.0,1.0
2015-01-07,7.7,7.76,7.6,7.64,94372,7.7,7.76,7.6,7.64,94372,0.0,1.0
2015-01-08,8.05,8.05,7.72,7.8,197666,8.05,8.05,7.72,7.8,197666,0.0,1.0
2015-01-09,7.86,8.06,7.74,8.06,189310,7.86,8.06,7.74,8.06,189310,0.0,1.0
2015-01-12,7.6,7.87,7.51,7.87,114976,7.6,7.87,7.51,7.87,114976,0.0,1.0
2015-01-13,7.59,7.84,7.46,7.77,135073,7.59,7.84,7.46,7.77,135073,0.0,1.0
2015-01-14,7.51,7.68,7.37,7.48,115259,7.51,7.68,7.37,7.48,115259,0.0,1.0
2015-01-15,7.2,7.56,7.05,7.56,263920,7.2,7.56,7.05,7.56,263920,0.0,1.0
2015-01-16,7.41,7.47,7.17,7.17,195409,7.41,7.47,7.17,7.17,195409,0.0,1.0
2015-01-20,7.44,7.5,7.26,7.39,226912,7.44,7.5,7.26,7.39,226912,0.0,1.0
2015-01-21,7.21,7.53,7.14,7.45,220391,7.21,7.53,7.14,7.45,220391,0.0,1.0
2015-01-22,7.49,7.49,7.15,7.29,169106,7.49,7.49,7.15,7.29,169106,0.0,1.0
2015-01-23,7.49,7.58,7.37,7.51,101311,7.49,7.58,7.37,7.51,101311,0.0,1.0
2015-01-26,7.32,7.73,7.3,7.53,96038,7.32,7.73,7.3,7.53,96038,0.0,1.0
2015-01-27,7.18,7.48,7.15,7.27,103530,7.18,7.48,7.15,7.27,103530,0.0,1.0
2015-01-28,7.2,7.28,7.13,7.24,332641,7.2,7.28,7.13,7.24,332641,0.0,1.0
2015-01-29,7.65,7.71,7.07,7.22,252918,7.65,7.71,7.07,7.22,252918,0.0,1.0
2015-01-30,7.89,7.97,7.502,7.61,507537,7.89,7.97,7.502,7.61,507537,0.0,1.0
2015-02-02,9.04,9.08,8.05,8.08,1548586,9.04,9.08,8.05,8.08,1548586,0.0,1.0
2015-02-03,8.93,9.15,8.45,9.15,945779,8.93,9.15,8.45,9.15,945779,0.0,1.0
2015-02-04,9.57,9.592,8.86,8.86,518816,9.57,9.592,8.86,8.86,518816,0.0,1.0
2015-02-05,9.25,9.8,9.18,9.34,587807,9.25,9.8,9.18,9.34,587807,0.0,1.0
2015-02-06,9.28,9.5,9.12,9.12,476809,9.28,9.5,9.12,9.12,476809,0.0,1.0
2015-02-09,9.62,10.0,9.31,9.33,688547,9.62,10.0,9.31,9.33,688547,0.0,1.0
2015-02-10,10.01,10.03,9.72,9.74,826333,10.01,10.03,9.72,9.74,826333,0.0,1.0
2015-02-11,10.15,10.52,10.0,10.0,769543,10.15,10.52,10.0,10.0,769543,0.0,1.0
2015-02-12,10.35,10.5,10.19,10.27,515577,10.35,10.5,10.19,10.27,515577,0.0,1.0
2015-02-13,10.33,10.49,10.23,10.42,550511,10.33,10.49,10.23,10.42,550511,0.0,1.0
2015-02-17,10.75,11.0,10.441,10.56,1224114,10.75,11.0,10.441,10.56,1224114,0.0,1.0
2015-02-18,10.65,10.76,10.59,10.75,719217,10.65,10.76,10.59,10.75,719217,0.0,1.0
2015-02-19,10.36,10.71,10.3,10.7,761892,10.36,10.71,10.3,10.7,761892,0.0,1.0
2015-02-20,10.32,10.47,10.25,10.35,991677,10.32,10.47,10.25,10.35,991677,0.0,1.0
2015-02-23,10.45,10.66,10.32,10.47,1302825,10.45,10.66,10.32,10.47,1302825,0.0,1.0
2015-02-24,11.42,11.56,10.45,10.45,1036546,11.42,11.56,10.45,10.45,1036546,0.0,1.0
2015-02-25,11.93,11.96,11.4,11.46,770970,11.93,11.96,11.4,11.46,770970,0.0,1.0
2015-02-26,12.31,12.44,11.78,11.91,733874,12.31,12.44,11.78,11.91,733874,0.0,1.0
2015-02-27,12.48,12.6218,12.13,12.23,655539,12.48,12.6218,12.13,12.23,655539,0.0,1.0
2015-03-02,12.87,13.08,12.5,12.55,999985,12.87,13.08,12.5,12.55,999985,0.0,1.0
2015-03-03,12.62,13.01,12.48,12.88,1182821,12.62,13.01,12.48,12.88,1182821,0.0,1.0
2015-03-04,12.59,13.06,12.56,12.61,484111,12.59,13.06,12.56,12.61,484111,0.0,1.0
2015-03-05,12.34,12.78,11.3,12.08,1597970,12.34,12.78,11.3,12.08,1597970,0.0,1.0
2015-03-06,12.23,12.53,12.14,12.46,740121,12.23,12.53,12.14,12.46,740121,0.0,1.0
2015-03-09,12.32,12.59,12.08,12.24,1092384,12.32,12.59,12.08,12.24,1092384,0.0,1.0
2015-03-10,12.41,12.5,12.111,12.24,569932,12.41,12.5,12.111,12.24,569932,0.0,1.0
2015-03-11,12.68,12.72,12.22,12.4,623505,12.68,12.72,12.22,12.4,623505,0.0,1.0
2015-03-12,13.04,13.46,12.82,12.82,913980,13.04,13.46,12.82,12.82,913980,0.0,1.0
2015-03-13,13.07,13.279,12.74,13.02,453458,13.07,13.279,12.74,13.02,453458,0.0,1.0
2015-03-16,12.63,13.11,12.38,13.0,653092,12.63,13.11,12.38,13.0,653092,0.0,1.0
2015-03-17,12.5,12.78,12.49,12.65,546197,12.5,12.78,12.49,12.65,546197,0.0,1.0
2015-03-18,12.57,12.75,12.37,12.5,286399,12.57,12.75,12.37,12.5,286399,0.0,1.0
2015-03-19,12.67,12.86,12.57,12.58,305212,12.67,12.86,12.57,12.58,305212,0.0,1.0
2015-03-20,12.39,12.9933,12.29,12.74,893255,12.39,12.9933,12.29,12.74,893255,0.0,1.0
2015-03-23,12.64,12.74,12.06,12.28,659233,12.64,12.74,12.06,12.28,659233,0.0,1.0
2015-03-24,12.64,12.82,12.55,12.68,341491,12.64,12.82,12.55,12.68,341491,0.0,1.0
2015-03-25,12.035,12.7,12.01,12.64,537473,12.035,12.7,12.01,12.64,537473,0.0,1.0
2015-03-26,11.59,11.99,11.5,11.93,457680,11.59,11.99,11.5,11.93,457680,0.0,1.0
2015-03-27,11.71,11.8703,11.5014,11.55,406133,11.71,11.8703,11.5014,11.55,406133,0.0,1.0
2015-03-30,11.9,12.11,11.71,11.71,520976,11.9,12.11,11.71,11.71,520976,0.0,1.0
2015-03-31,11.83,12.05,11.75,11.91,559725,11.83,12.05,11.75,11.91,559725,0.0,1.0
2015-04-01,11.76,11.98,11.46,11.79,355682,11.76,11.98,11.46,11.79,355682,0.0,1.0
2015-04-02,11.56,11.8999,11.52,11.76,369730,11.56,11.8999,11.52,11.76,369730,0.0,1.0
2015-04-06,10.94,11.2,10.22,10.99,814314,10.94,11.2,10.22,10.99,814314,0.0,1.0
2015-04-07,11.3,11.5,10.95,10.98,541673,11.3,11.5,10.95,10.98,541673,0.0,1.0
2015-04-08,11.4,11.54,11.24,11.28,437152,11.4,11.54,11.24,11.28,437152,0.0,1.0
2015-04-09,11.26,11.53,10.97,11.38,307562,11.26,11.53,10.97,11.38,307562,0.0,1.0
2015-04-10,11.17,11.3,11.05,11.3,288560,11.17,11.3,11.05,11.3,288560,0.0,1.0
2015-04-13,11.2,11.44,11.13,11.23,475078,11.2,11.44,11.13,11.23,475078,0.0,1.0
2015-04-14,10.98,11.24,10.96,11.16,244329,10.98,11.24,10.96,11.16,244329,0.0,1.0
2015-04-15,10.99,11.1,10.82,11.0,319614,10.99,11.1,10.82,11.0,319614,0.0,1.0
2015-04-16,11.14,11.15,10.89,11.0,444676,11.14,11.15,10.89,11.0,444676,0.0,1.0
2015-04-17,10.81,11.04,10.57,11.04,531682,10.81,11.04,10.57,11.04,531682,0.0,1.0
2015-04-20,11.05,11.27,10.75,10.82,277980,11.05,11.27,10.75,10.82,277980,0.0,1.0
2015-04-21,10.82,11.1,10.63,11.1,324365,10.82,11.1,10.63,11.1,324365,0.0,1.0
2015-04-22,10.96,10.97,10.73,10.83,269276,10.96,10.97,10.73,10.83,269276,0.0,1.0
2015-04-23,11.09,11.1594,10.86,10.95,537374,11.09,11.1594,10.86,10.95,537374,0.0,1.0
2015-04-24,11.28,11.41,11.06,11.15,399993,11.28,11.41,11.06,11.15,399993,0.0,1.0
2015-04-27,10.84,11.38,10.71,11.38,549982,10.84,11.38,10.71,11.38,549982,0.0,1.0
2015-04-28,12.01,13.19,11.42,11.87,2291188,12.01,13.19,11.42,11.87,2291188,0.0,1.0
2015-04-29,11.13,12.29,10.8,11.96,1188175,11.13,12.29,10.8,11.96,1188175,0.0,1.0
2015-04-30,10.57,11.3,10.5,11.14,640075,10.57,11.3,10.5,11.14,640075,0.0,1.0
2015-05-01,10.2,10.63,9.91,10.6,1073018,10.2,10.63,9.91,10.6,1073018,0.0,1.0
2015-05-04,10.0,10.442,9.96,10.15,772113,10.0,10.442,9.96,10.15,772113,0.0,1.0
2015-05-05,9.61,9.99,9.52,9.97,770587,9.61,9.99,9.52,9.97,770587,0.0,1.0
2015-05-06,9.54,9.85,9.47,9.48,522595,9.54,9.85,9.47,9.48,522595,0.0,1.0
2015-05-07,9.61,9.7,9.37,9.51,366235,9.61,9.7,9.37,9.51,366235,0.0,1.0
2015-05-08,10.01,10.14,9.49,9.68,574660,10.01,10.14,9.49,9.68,574660,0.0,1.0
2015-05-11,9.52,10.21,9.5,10.03,460511,9.52,10.21,9.5,10.03,460511,0.0,1.0
2015-05-12,9.93,9.965,9.43,9.53,595667,9.93,9.965,9.43,9.53,595667,0.0,1.0
2015-05-13,9.98,10.16,9.8446,9.92,597710,9.98,10.16,9.8446,9.92,597710,0.0,1.0
2015-05-14,9.82,10.03,9.67,10.03,448752,9.82,10.03,9.67,10.03,448752,0.0,1.0
2015-05-15,9.89,9.9,9.7,9.84,496168,9.89,9.9,9.7,9.84,496168,0.0,1.0
2015-05-18,9.89,10.05,9.62,9.87,404981,9.89,10.05,9.62,9.87,404981,0.0,1.0
2015-05-19,9.77,9.89,9.46,9.88,423713,9.77,9.89,9.46,9.88,423713,0.0,1.0
2015-05-20,9.74,9.835,9.55,9.76,489082,9.74,9.835,9.55,9.76,489082,0.0,1.0
2015-05-21,9.7,9.79,9.445,9.75,448127,9.7,9.79,9.445,9.75,448127,0.0,1.0
2015-05-22,9.775,9.97,9.59,9.66,544601,9.775,9.97,9.59,9.66,544601,0.0,1.0
2015-05-26,9.76,9.98,9.56,9.72,366691,9.76,9.98,9.56,9.72,366691,0.0,1.0
2015-05-27,9.86,9.88,9.67,9.76,349541,9.86,9.88,9.67,9.76,349541,0.0,1.0
2015-05-28,9.72,10.02,9.6,9.86,424870,9.72,10.02,9.6,9.86,424870,0.0,1.0
2015-05-29,9.51,9.86,9.51,9.72,232649,9.51,9.86,9.51,9.72,232649,0.0,1.0
2015-06-01,9.64,9.81,9.42,9.52,572272,9.64,9.81,9.42,9.52,572272,0.0,1.0
2015-06-02,9.5,9.61,9.36,9.56,692547,9.5,9.61,9.36,9.56,692547,0.0,1.0
2015-06-03,9.79,9.82,9.43,9.51,364649,9.79,9.82,9.43,9.51,364649,0.0,1.0
2015-06-04,9.63,9.81,9.5,9.7,323689,9.63,9.81,9.5,9.7,323689,0.0,1.0
2015-06-05,9.6,9.62,9.42,9.58,258081,9.6,9.62,9.42,9.58,258081,0.0,1.0
2015-06-08,9.75,9.76,9.46,9.51,537107,9.75,9.76,9.46,9.51,537107,0.0,1.0
2015-06-09,9.87,9.88,9.63,9.76,410999,9.87,9.88,9.63,9.76,410999,0.0,1.0
2015-06-10,10.19,10.61,9.8803,9.94,588475,10.19,10.61,9.8803,9.94,588475,0.0,1.0
2015-06-11,9.95,10.2425,9.89,10.16,272511,9.95,10.2425,9.89,10.16,272511,0.0,1.0
2015-06-12,9.95,10.05,9.87,9.94,342445,9.95,10.05,9.87,9.94,342445,0.0,1.0
2015-06-15,10.11,10.25,9.72,9.9,377575,10.11,10.25,9.72,9.9,377575,0.0,1.0
2015-06-16,10.12,10.23,9.9,10.12,272302,10.12,10.23,9.9,10.12,272302,0.0,1.0
2015-06-17,10.27,10.32,9.995,10.11,400740,10.27,10.32,9.995,10.11,400740,0.0,1.0
2015-06-18,10.71,10.95,10.28,10.3,664059,10.71,10.95,10.28,10.3,664059,0.0,1.0
2015-06-19,10.59,10.73,10.51,10.72,324119,10.59,10.73,10.51,10.72,324119,0.0,1.0
2015-06-22,10.39,10.73,10.26,10.6,311684,10.39,10.73,10.26,10.6,311684,0.0,1.0
2015-06-23,10.49,10.5,10.32,10.41,453515,10.49,10.5,10.32,10.41,453515,0.0,1.0
2015-06-24,10.51,10.63,10.21,10.49,388614,10.51,10.63,10.21,10.49,388614,0.0,1.0
2015-06-25,10.44,10.57,10.32,10.51,274649,10.44,10.57,10.32,10.51,274649,0.0,1.0
2015-06-26,10.38,10.51,10.235,10.44,1161522,10.38,10.51,10.235,10.44,1161522,0.0,1.0
2015-06-29,10.05,10.36,10.03,10.28,315393,10.05,10.36,10.03,10.28,315393,0.0,1.0
2015-06-30,10.46,10.62,10.0,10.18,1159282,10.46,10.62,10.0,10.18,1159282,0.0,1.0
2015-07-01,10.43,10.69,10.33,10.61,353585,10.43,10.69,10.33,10.61,353585,0.0,1.0
2015-07-02,10.44,10.516,10.37,10.45,288771,10.44,10.516,10.37,10.45,288771,0.0,1.0
2015-07-06,10.46,10.48,10.19,10.32,342969,10.46,10.48,10.19,10.32,342969,0.0,1.0
2015-07-07,10.3,10.47,10.175,10.45,632755,10.3,10.47,10.175,10.45,632755,0.0,1.0
2015-07-08,9.75,10.36,9.75,10.23,501503,9.75,10.36,9.75,10.23,501503,0.0,1.0
2015-07-09,10.15,10.19,9.904,9.91,550012,10.15,10.19,9.904,9.91,550012,0.0,1.0
2015-07-10,10.36,10.36,10.19,10.29,198980,10.36,10.36,10.19,10.29,198980,0.0,1.0
2015-07-13,10.43,10.5,10.29,10.41,268065,10.43,10.5,10.29,10.41,268065,0.0,1.0
2015-07-14,10.6,10.71,10.33,10.41,236133,10.6,10.71,10.33,10.41,236133,0.0,1.0
2015-07-15,10.53,10.72,10.46,10.56,332944,10.53,10.72,10.46,10.56,332944,0.0,1.0
2015-07-16,10.8,10.89,10.48,10.66,357321,10.8,10.89,10.48,10.66,357321,0.0,1.0
2015-07-17,10.63,10.895,10.6,10.84,232743,10.63,10.895,10.6,10.84,232743,0.0,1.0
2015-07-20,10.7,10.83,10.59,10.64,374590,10.7,10.83,10.59,10.64,374590,0.0,1.0
2015-07-21,10.65,10.82,10.55,10.68,280132,10.65,10.82,10.55,10.68,280132,0.0,1.0
2015-07-22,10.78,10.82,10.56,10.56,338183,10.78,10.82,10.56,10.56,338183,0.0,1.0
2015-07-23,10.39,10.84,10.32,10.78,261823,10.39,10.84,10.32,10.78,261823,0.0,1.0
2015-07-24,10.0,10.46,9.86,10.42,272720,10.0,10.46,9.86,10.42,272720,0.0,1.0
2015-07-27,9.92,10.01,9.66,10.01,269394,9.92,10.01,9.66,10.01,269394,0.0,1.0
2015-07-28,9.93,9.99,9.6,9.99,268137,9.93,9.99,9.6,9.99,268137,0.0,1.0
2015-07-29,10.22,10.26,9.88,9.92,267201,10.22,10.26,9.88,9.92,267201,0.0,1.0
2015-07-30,10.1,10.42,10.08,10.2,200553,10.1,10.42,10.08,10.2,200553,0.0,1.0
2015-07-31,9.95,10.32,9.92,10.14,242245,9.95,10.32,9.92,10.14,242245,0.0,1.0
2015-08-03,9.83,10.06,9.7008,9.91,254723,9.83,10.06,9.7008,9.91,254723,0.0,1.0
2015-08-04,9.63,9.94,9.59,9.81,183727,9.63,9.94,9.59,9.81,183727,0.0,1.0
2015-08-05,9.76,9.88,9.62,9.75,229689,9.76,9.88,9.62,9.75,229689,0.0,1.0
2015-08-06,9.7,9.83,9.574,9.76,216790,9.7,9.83,9.574,9.76,216790,0.0,1.0
2015-08-07,9.63,9.81,9.415,9.68,350425,9.63,9.81,9.415,9.68,350425,0.0,1.0
2015-08-10,9.655,9.704,9.42,9.63,202077,9.655,9.704,9.42,9.63,202077,0.0,1.0
2015-08-11,9.5,9.8,9.42,9.51,213275,9.5,9.8,9.42,9.51,213275,0.0,1.0
2015-08-12,9.14,9.35,8.98,9.31,345912,9.14,9.35,8.98,9.31,345912,0.0,1.0
2015-08-13,9.23,9.34,9.055,9.16,211658,9.23,9.34,9.055,9.16,211658,0.0,1.0
2015-08-14,9.56,9.57,9.2,9.21,203020,9.56,9.57,9.2,9.21,203020,0.0,1.0
2015-08-17,9.74,9.755,9.41,9.49,154856,9.74,9.755,9.41,9.49,154856,0.0,1.0
2015-08-18,9.74,9.7967,9.616,9.73,220462,9.74,9.7967,9.616,9.73,220462,0.0,1.0
2015-08-19,9.735,9.9,9.47,9.64,262906,9.735,9.9,9.47,9.64,262906,0.0,1.0
2015-08-20,9.45,9.685,9.45,9.61,308333,9.45,9.685,9.45,9.61,308333,0.0,1.0
2015-08-21,9.36,9.62,9.14,9.25,355324,9.36,9.62,9.14,9.25,355324,0.0,1.0
2015-08-24,9.26,9.385,8.37,8.69,385459,9.26,9.385,8.37,8.69,385459,0.0,1.0
2015-08-25,9.38,9.63,9.14,9.63,314196,9.38,9.63,9.14,9.63,314196,0.0,1.0
2015-08-26,9.6,9.71,9.0601,9.62,611570,9.6,9.71,9.0601,9.62,611570,0.0,1.0
2015-08-27,8.43,9.03,7.96,8.49,2067723,8.43,9.03,7.96,8.49,2067723,0.0,1.0
2015-08-28,8.91,8.92,8.335,8.37,1026958,8.91,8.92,8.335,8.37,1026958,0.0,1.0
2015-08-31,8.39,8.87,8.26,8.83,962478,8.39,8.87,8.26,8.83,962478,0.0,1.0
2015-09-01,8.4,8.56,7.92,8.23,602358,8.4,8.56,7.92,8.23,602358,0.0,1.0
2015-09-02,8.55,8.68,8.34,8.59,350881,8.55,8.68,8.34,8.59,350881,0.0,1.0
2015-09-03,8.82,8.82,8.45,8.52,505025,8.82,8.82,8.45,8.52,505025,0.0,1.0
2015-09-04,8.56,8.79,8.55,8.68,367263,8.56,8.79,8.55,8.68,367263,0.0,1.0
2015-09-08,8.44,8.73,8.27,8.57,443416,8.44,8.73,8.27,8.57,443416,0.0,1.0
2015-09-09,8.47,8.53,8.33,8.48,345300,8.47,8.53,8.33,8.48,345300,0.0,1.0
2015-09-10,8.5,8.57,8.374,8.47,229017,8.5,8.57,8.374,8.47,229017,0.0,1.0
2015-09-11,8.41,8.54,8.29,8.45,297210,8.41,8.54,8.29,8.45,297210,0.0,1.0
2015-09-14,8.48,8.53,8.38,8.45,198175,8.48,8.53,8.38,8.45,198175,0.0,1.0
2015-09-15,8.46,8.6411,8.42,8.52,405671,8.46,8.6411,8.42,8.52,405671,0.0,1.0
2015-09-16,8.57,8.6,8.4,8.5,258442,8.57,8.6,8.4,8.5,258442,0.0,1.0
2015-09-17,8.51,8.64,8.45,8.59,279040,8.51,8.64,8.45,8.59,279040,0.0,1.0
2015-09-18,8.85,8.88,8.37,8.37,609030,8.85,8.88,8.37,8.37,609030,0.0,1.0
2015-09-21,8.5,8.93,8.4601,8.93,314918,8.5,8.93,8.4601,8.93,314918,0.0,1.0
2015-09-22,8.52,8.575,8.4,8.47,324376,8.52,8.575,8.4,8.47,324376,0.0,1.0
2015-09-23,8.52,8.61,8.44,8.53,339284,8.52,8.61,8.44,8.53,339284,0.0,1.0
2015-09-24,8.76,8.785,8.3,8.45,309430,8.76,8.785,8.3,8.45,309430,0.0,1.0
2015-09-25,8.74,8.82,8.69,8.82,409837,8.74,8.82,8.69,8.82,409837,0.0,1.0
2015-09-28,8.7,8.78,8.65,8.74,388666,8.7,8.78,8.65,8.74,388666,0.0,1.0
2015-09-29,8.9,8.985,8.62,8.7,441206,8.9,8.985,8.62,8.7,441206,0.0,1.0
2015-09-30,9.1,9.25,8.935,8.96,505426,9.1,9.25,8.935,8.96,505426,0.0,1.0
2015-10-01,9.21,9.26,8.91,9.15,361297,9.21,9.26,8.91,9.15,361297,0.0,1.0
2015-10-02,9.8,9.8,9.09,9.14,323236,9.8,9.8,9.09,9.14,323236,0.0,1.0
2015-10-05,10.25,10.28,9.93,10.0,492506,10.25,10.28,9.93,10.0,492506,0.0,1.0
2015-10-06,9.89,10.32,9.73,10.3,364349,9.89,10.32,9.73,10.3,364349,0.0,1.0
2015-10-07,9.8,9.96,9.5,9.9,492861,9.8,9.96,9.5,9.9,492861,0.0,1.0
2015-10-08,10.1,10.14,9.72,9.81,144708,10.1,10.14,9.72,9.81,144708,0.0,1.0
2015-10-09,9.89,10.14,9.88,10.09,153152,9.89,10.14,9.88,10.09,153152,0.0,1.0
2015-10-12,9.59,9.97,9.56,9.9,217331,9.59,9.97,9.56,9.9,217331,0.0,1.0
2015-10-13,9.51,9.71,9.5,9.59,287166,9.51,9.71,9.5,9.59,287166,0.0,1.0
2015-10-14,9.39,9.58,9.33,9.5,189996,9.39,9.58,9.33,9.5,189996,0.0,1.0
2015-10-15,9.54,9.59,9.16,9.4,279929,9.54,9.59,9.16,9.4,279929,0.0,1.0
2015-10-16,9.64,9.73,9.47,9.58,173332,9.64,9.73,9.47,9.58,173332,0.0,1.0
2015-10-19,9.85,10.0,9.61,9.61,181108,9.85,10.0,9.61,9.61,181108,0.0,1.0
2015-10-20,9.67,9.95,9.57,9.82,167644,9.67,9.95,9.57,9.82,167644,0.0,1.0
2015-10-21,9.4,9.73,9.4,9.73,223543,9.4,9.73,9.4,9.73,223543,0.0,1.0
2015-10-22,9.62,9.68,9.43,9.43,157333,9.62,9.68,9.43,9.43,157333,0.0,1.0
2015-10-23,9.81,9.85,9.605,9.74,197833,9.81,9.85,9.605,9.74,197833,0.0,1.0
2015-10-26,9.66,9.89,9.585,9.72,129371,9.66,9.89,9.585,9.72,129371,0.0,1.0
2015-10-27,9.66,9.94,9.51,9.66,241152,9.66,9.94,9.51,9.66,241152,0.0,1.0
2015-10-28,10.18,10.19,9.59,9.71,240650,10.18,10.19,9.59,9.71,240650,0.0,1.0
2015-10-29,9.92,10.2,9.86,10.11,210210,9.92,10.2,9.86,10.11,210210,0.0,1.0
2015-10-30,9.93,10.14,9.87,9.95,144762,9.93,10.14,9.87,9.95,144762,0.0,1.0
2015-11-02,10.44,10.58,9.86,9.92,332919,10.44,10.58,9.86,9.92,332919,0.0,1.0
2015-11-03,10.39,10.88,9.19,10.11,579078,10.39,10.88,9.19,10.11,579078,0.0,1.0
2015-11-04,9.4,10.62,9.4,10.45,469503,9.4,10.62,9.4,10.45,469503,0.0,1.0
2015-11-05,9.51,9.8075,9.31,9.41,436107,9.51,9.8075,9.31,9.41,436107,0.0,1.0
2015-11-06,9.46,9.6,9.41,9.45,284196,9.46,9.6,9.41,9.45,284196,0.0,1.0
2015-11-09,9.12,9.53,9.1,9.49,382569,9.12,9.53,9.1,9.49,382569,0.0,1.0
2015-11-10,8.7,9.29,8.665,9.09,381518,8.7,9.29,8.665,9.09,381518,0.0,1.0
2015-11-11,8.33,8.98,8.33,8.75,437462,8.33,8.98,8.33,8.75,437462,0.0,1.0
2015-11-12,8.0,8.51,8.0,8.25,410828,8.0,8.51,8.0,8.25,410828,0.0,1.0
2015-11-13,7.54,7.97,7.45,7.93,800573,7.54,7.97,7.45,7.93,800573,0.0,1.0
2015-11-16,7.12,7.61,6.795,7.5,1344141,7.12,7.61,6.795,7.5,1344141,0.0,1.0
2015-11-17,6.88,7.32,6.8,7.17,691790,6.88,7.32,6.8,7.17,691790,0.0,1.0
2015-11-18,6.87,7.0,6.805,6.88,605196,6.87,7.0,6.805,6.88,605196,0.0,1.0
2015-11-19,7.16,7.25,6.88,6.92,487576,7.16,7.25,6.88,6.92,487576,0.0,1.0
2015-11-20,7.65,7.67,7.23,7.27,961678,7.65,7.67,7.23,7.27,961678,0.0,1.0
2015-11-23,7.7,7.86,7.565,7.72,567653,7.7,7.86,7.565,7.72,567653,0.0,1.0
2015-11-24,7.81,7.89,7.6,7.74,290740,7.81,7.89,7.6,7.74,290740,0.0,1.0
2015-11-25,7.89,7.94,7.77,7.78,288012,7.89,7.94,7.77,7.78,288012,0.0,1.0
2015-11-27,7.85,7.94,7.71,7.87,99308,7.85,7.94,7.71,7.87,99308,0.0,1.0
2015-11-30,7.73,8.02,7.68,7.89,418332,7.73,8.02,7.68,7.89,418332,0.0,1.0
2015-12-01,7.68,8.05,7.61,8.0,481402,7.68,8.05,7.61,8.0,481402,0.0,1.0
2015-12-02,7.67,7.91,7.66,7.7,526379,7.67,7.91,7.66,7.7,526379,0.0,1.0
2015-12-03,8.1,8.17,7.63,7.72,791716,8.1,8.17,7.63,7.72,791716,0.0,1.0
2015-12-04,8.08,8.1139,7.95,8.09,350620,8.08,8.1139,7.95,8.09,350620,0.0,1.0
2015-12-07,8.53,8.72,8.04,8.12,633520,8.53,8.72,8.04,8.12,633520,0.0,1.0
2015-12-08,8.48,8.76,8.4,8.44,466896,8.48,8.76,8.4,8.44,466896,0.0,1.0
2015-12-09,8.26,8.56,8.2,8.44,253549,8.26,8.56,8.2,8.44,253549,0.0,1.0
2015-12-10,8.3,8.74,8.22,8.22,187416,8.3,8.74,8.22,8.22,187416,0.0,1.0
2015-12-11,7.87,8.32,7.87,8.25,212237,7.87,8.32,7.87,8.25,212237,0.0,1.0
2015-12-14,7.82,8.13,7.57,7.84,344211,7.82,8.13,7.57,7.84,344211,0.0,1.0
2015-12-15,8.04,8.09,7.755,7.88,208453,8.04,8.09,7.755,7.88,208453,0.0,1.0
2015-12-16,8.43,8.46,8.05,8.08,175344,8.43,8.46,8.05,8.08,175344,0.0,1.0
2015-12-17,7.94,8.6,7.9,8.5,366555,7.94,8.6,7.9,8.5,366555,0.0,1.0
2015-12-18,7.76,8.05,7.68,7.94,485688,7.76,8.05,7.68,7.94,485688,0.0,1.0
2015-12-21,7.7,7.885,7.6,7.86,163878,7.7,7.885,7.6,7.86,163878,0.0,1.0
2015-12-22,7.38,7.73,7.34,7.68,354187,7.38,7.73,7.34,7.68,354187,0.0,1.0
2015-12-23,7.26,7.47,7.21,7.46,566062,7.26,7.47,7.21,7.46,566062,0.0,1.0
2015-12-24,7.32,7.3466,7.16,7.23,259403,7.32,7.3466,7.16,7.23,259403,0.0,1.0
2015-12-28,7.15,7.36,7.12,7.35,413761,7.15,7.36,7.12,7.35,413761,0.0,1.0
2015-12-29,7.24,7.25,6.97,7.15,375610,7.24,7.25,6.97,7.15,375610,0.0,1.0
2015-12-30,7.11,7.39,7.1,7.25,300343,7.11,7.39,7.1,7.25,300343,0.0,1.0
2015-12-31,7.28,7.55,7.02,7.2,293963,7.28,7.55,7.02,7.2,293963,0.0,1.0
2016-01-04,7.07,7.2,6.67,7.18,692892,7.07,7.2,6.67,7.18,692892,0.0,1.0
2016-01-05,7.24,7.28,6.96,7.1,294157,7.24,7.28,6.96,7.1,294157,0.0,1.0
2016-01-06,7.18,7.29,7.1,7.15,211954,7.18,7.29,7.1,7.15,211954,0.0,1.0
2016-01-07,7.12,7.23,6.95,7.0,649363,7.12,7.23,6.95,7.0,649363,0.0,1.0
2016-01-08,6.83,7.25,6.79,7.12,303445,6.83,7.25,6.79,7.12,303445,0.0,1.0
2016-01-11,6.95,7.045,6.7,6.91,327388,6.95,7.045,6.7,6.91,327388,0.0,1.0
2016-01-12,6.6,7.13,6.5,7.06,340447,6.6,7.13,6.5,7.06,340447,0.0,1.0
2016-01-13,6.45,6.69,6.36,6.59,498324,6.45,6.69,6.36,6.59,498324,0.0,1.0
2016-01-14,6.75,6.9,6.385,6.42,331023,6.75,6.9,6.385,6.42,331023,0.0,1.0
2016-01-15,6.68,6.7,6.4,6.55,317836,6.68,6.7,6.4,6.55,317836,0.0,1.0
2016-01-19,6.59,6.825,6.5,6.73,393713,6.59,6.825,6.5,6.73,393713,0.0,1.0
2016-01-20,6.865,6.91,6.3103,6.48,516402,6.865,6.91,6.3103,6.48,516402,0.0,1.0
2016-01-21,6.84,7.07,6.75,6.96,368207,6.84,7.07,6.75,6.96,368207,0.0,1.0
2016-01-22,7.01,7.21,6.9,6.9,312740,7.01,7.21,6.9,6.9,312740,0.0,1.0
2016-01-25,6.98,7.1499,6.83,7.01,402299,6.98,7.1499,6.83,7.01,402299,0.0,1.0
2016-01-26,7.05,7.16,6.93,6.99,255806,7.05,7.16,6.93,6.99,255806,0.0,1.0
2016-01-27,6.99,7.111,6.88,6.98,383372,6.99,7.111,6.88,6.98,383372,0.0,1.0
2016-01-28,6.33,7.4992,6.105,6.31,1511406,6.33,7.4992,6.105,6.31,1511406,0.0,1.0
2016-01-29,7.105,7.11,6.28,6.38,1197388,7.105,7.11,6.28,6.38,1197388,0.0,1.0
2016-02-01,7.31,7.5,6.93,7.12,843143,7.31,7.5,6.93,7.12,843143,0.0,1.0
2016-02-02,7.41,7.89,7.13,7.18,755093,7.41,7.89,7.13,7.18,755093,0.0,1.0
2016-02-03,7.55,7.8699,7.48,7.49,651544,7.55,7.8699,7.48,7.49,651544,0.0,1.0
2016-02-04,7.79,7.84,7.33,7.53,452107,7.79,7.84,7.33,7.53,452107,0.0,1.0
2016-02-05,7.52,7.96,7.46,7.76,406032,7.52,7.96,7.46,7.76,406032,0.0,1.0
2016-02-08,7.09,7.55,7.06,7.47,416413,7.09,7.55,7.06,7.47,416413,0.0,1.0
2016-02-09,7.18,7.38,7.01,7.01,379704,7.18,7.38,7.01,7.01,379704,0.0,1.0
2016-02-10,7.61,7.98,7.19,7.25,488748,7.61,7.98,7.19,7.25,488748,0.0,1.0
2016-02-11,7.6,7.84,7.45,7.5,479400,7.6,7.84,7.45,7.5,479400,0.0,1.0
2016-02-12,7.53,7.732,7.37,7.66,397601,7.53,7.732,7.37,7.66,397601,0.0,1.0
2016-02-16,7.85,7.88,7.54,7.55,327224,7.85,7.88,7.54,7.55,327224,0.0,1.0
2016-02-17,8.07,8.36,7.9,7.91,428754,8.07,8.36,7.9,7.91,428754,0.0,1.0
2016-02-18,8.28,8.42,7.96,8.06,478758,8.28,8.42,7.96,8.06,478758,0.0,1.0
2016-02-19,8.14,8.29,8.13,8.24,289608,8.14,8.29,8.13,8.24,289608,0.0,1.0
2016-02-22,8.03,8.18,7.85,8.15,401441,8.03,8.18,7.85,8.15,401441,0.0,1.0
2016-02-23,8.06,8.14,8.0,8.03,294342,8.06,8.14,8.0,8.03,294342,0.0,1.0
2016-02-24,8.11,8.24,7.91,7.99,214237,8.11,8.24,7.91,7.99,214237,0.0,1.0
2016-02-25,7.96,8.19,7.82,8.11,287849,7.96,8.19,7.82,8.11,287849,0.0,1.0
2016-02-26,8.18,8.2,7.95,7.99,276674,8.18,8.2,7.95,7.99,276674,0.0,1.0
2016-02-29,7.81,8.17,7.8,8.12,467517,7.81,8.17,7.8,8.12,467517,0.0,1.0
2016-03-01,8.0,8.0,7.5,7.8,432853,8.0,8.0,7.5,7.8,432853,0.0,1.0
2016-03-02,8.19,8.4,7.86,8.06,764672,8.19,8.4,7.86,8.06,764672,0.0,1.0
2016-03-03,7.54,8.175,7.41,8.15,852210,7.54,8.175,7.41,8.15,852210,0.0,1.0
2016-03-04,8.0,8.03,7.47,7.54,703223,8.0,8.03,7.47,7.54,703223,0.0,1.0
2016-03-07,8.15,8.23,7.7362,8.05,408331,8.15,8.23,7.7362,8.05,408331,0.0,1.0
2016-03-08,7.92,8.1499,7.83,8.08,340764,7.92,8.1499,7.83,8.08,340764,0.0,1.0
2016-03-09,8.03,8.059,7.73,7.99,274906,8.03,8.059,7.73,7.99,274906,0.0,1.0
2016-03-10,8.03,8.15,7.88,8.11,310042,8.03,8.15,7.88,8.11,310042,0.0,1.0
2016-03-11,8.06,8.09,7.755,8.06,418231,8.06,8.09,7.755,8.06,418231,0.0,1.0
2016-03-14,7.83,8.07,7.81,8.01,303700,7.83,8.07,7.81,8.01,303700,0.0,1.0
2016-03-15,7.76,7.97,7.66,7.82,237578,7.76,7.97,7.66,7.82,237578,0.0,1.0
2016-03-16,7.85,7.895,7.63,7.71,230480,7.85,7.895,7.63,7.71,230480,0.0,1.0
2016-03-17,7.93,7.99,7.66,7.82,264185,7.93,7.99,7.66,7.82,264185,0.0,1.0
2016-03-18,7.65,7.96,7.5,7.93,394595,7.65,7.96,7.5,7.93,394595,0.0,1.0
2016-03-21,7.63,7.68,7.5,7.64,317660,7.63,7.68,7.5,7.64,317660,0.0,1.0
2016-03-22,7.51,7.67,7.41,7.63,218304,7.51,7.67,7.41,7.63,218304,0.0,1.0
2016-03-23,7.22,7.53,7.195,7.46,300906,7.22,7.53,7.195,7.46,300906,0.0,1.0
2016-03-24,7.78,7.84,7.08,7.15,411839,7.78,7.84,7.08,7.15,411839,0.0,1.0
2016-03-28,7.45,7.8,7.425,7.8,178910,7.45,7.8,7.425,7.8,178910,0.0,1.0
2016-03-29,7.2,7.38,6.74,7.36,929531,7.2,7.38,6.74,7.36,929531,0.0,1.0
2016-03-30,7.64,7.71,7.14,7.29,491026,7.64,7.71,7.14,7.29,491026,0.0,1.0
2016-03-31,7.88,7.98,7.6242,7.67,372544,7.88,7.98,7.6242,7.67,372544,0.0,1.0
2016-04-01,7.79,7.95,7.71,7.86,270699,7.79,7.95,7.71,7.86,270699,0.0,1.0
2016-04-04,7.89,8.12,7.79,7.8,275755,7.89,8.12,7.79,7.8,275755,0.0,1.0
2016-04-05,7.63,7.83,7.46,7.8,350461,7.63,7.83,7.46,7.8,350461,0.0,1.0
2016-04-06,7.61,7.77,7.545,7.66,248845,7.61,7.77,7.545,7.66,248845,0.0,1.0
2016-04-07,7.36,7.725,7.35,7.58,246573,7.36,7.725,7.35,7.58,246573,0.0,1.0
2016-04-08,7.31,7.52,7.21,7.45,178743,7.31,7.52,7.21,7.45,178743,0.0,1.0
2016-04-11,7.23,7.46,7.205,7.35,202944,7.23,7.46,7.205,7.35,202944,0.0,1.0
2016-04-12,7.47,7.51,7.13,7.2,291874,7.47,7.51,7.13,7.2,291874,0.0,1.0
2016-04-13,7.66,7.71,7.455,7.48,219521,7.66,7.71,7.455,7.48,219521,0.0,1.0
2016-04-14,7.62,7.76,7.51,7.65,148528,7.62,7.76,7.51,7.65,148528,0.0,1.0
2016-04-15,7.72,7.8,7.54,7.6,124724,7.72,7.8,7.54,7.6,124724,0.0,1.0
2016-04-18,7.76,7.86,7.58,7.74,207884,7.76,7.86,7.58,7.74,207884,0.0,1.0
2016-04-19,7.63,7.81,7.519,7.81,211424,7.63,7.81,7.519,7.81,211424,0.0,1.0
2016-04-20,7.725,7.77,7.545,7.62,114095,7.725,7.77,7.545,7.62,114095,0.0,1.0
2016-04-21,7.62,7.89,7.61,7.74,189283,7.62,7.89,7.61,7.74,189283,0.0,1.0
2016-04-22,7.98,8.01,7.62,7.62,328594,7.98,8.01,7.62,7.62,328594,0.0,1.0
2016-04-25,8.0,8.05,7.8,7.99,288913,8.0,8.05,7.8,7.99,288913,0.0,1.0
2016-04-26,8.11,8.13,7.51,8.0,550179,8.11,8.13,7.51,8.0,550179,0.0,1.0
2016-04-27,8.07,8.19,7.96,8.09,284258,8.07,8.19,7.96,8.09,284258,0.0,1.0
2016-04-28,7.69,8.01,7.68,8.0,385940,7.69,8.01,7.68,8.0,385940,0.0,1.0
2016-04-29,7.85,7.96,7.69,7.69,312786,7.85,7.96,7.69,7.69,312786,0.0,1.0
2016-05-02,7.67,7.9,7.65,7.9,425143,7.67,7.9,7.65,7.9,425143,0.0,1.0
2016-05-03,7.69,7.78,7.5,7.64,354884,7.69,7.78,7.5,7.64,354884,0.0,1.0
2016-05-04,7.53,7.69,7.46,7.67,327771,7.53,7.69,7.46,7.67,327771,0.0,1.0
2016-05-05,7.55,7.65,7.5,7.55,293449,7.55,7.65,7.5,7.55,293449,0.0,1.0
2016-05-06,7.49,7.62,7.36,7.52,193971,7.49,7.62,7.36,7.52,193971,0.0,1.0
2016-05-09,7.97,8.03,7.52,7.64,449205,7.97,8.03,7.52,7.64,449205,0.0,1.0
2016-05-10,7.8,7.97,7.65,7.97,243009,7.8,7.97,7.65,7.97,243009,0.0,1.0
2016-05-11,7.62,7.79,7.59,7.79,177038,7.62,7.79,7.59,7.79,177038,0.0,1.0
2016-05-12,7.54,7.66,7.404,7.62,210302,7.54,7.66,7.404,7.62,210302,0.0,1.0
2016-05-13,7.45,7.54,7.36,7.42,155814,7.45,7.54,7.36,7.42,155814,0.0,1.0
2016-05-16,7.54,7.61,7.39,7.5,165849,7.54,7.61,7.39,7.5,165849,0.0,1.0
2016-05-17,7.45,7.6366,7.36,7.55,241054,7.45,7.6366,7.36,7.55,241054,0.0,1.0
2016-05-18,7.4,7.6,7.34,7.39,237486,7.4,7.6,7.34,7.39,237486,0.0,1.0
2016-05-19,7.29,7.45,7.19,7.34,197231,7.29,7.45,7.19,7.34,197231,0.0,1.0
2016-05-20,7.49,7.55,7.33,7.33,138305,7.49,7.55,7.33,7.33,138305,0.0,1.0
2016-05-23,7.55,7.66,7.49,7.5,128625,7.55,7.66,7.49,7.5,128625,0.0,1.0
2016-05-24,7.76,7.8,7.23,7.58,237209,7.76,7.8,7.23,7.58,237209,0.0,1.0
2016-05-25,7.57,7.81,7.54,7.75,191194,7.57,7.81,7.54,7.75,191194,0.0,1.0
2016-05-26,7.71,7.89,7.5975,7.64,169317,7.71,7.89,7.5975,7.64,169317,0.0,1.0
2016-05-27,8.16,8.17,7.6401,7.69,333626,8.16,8.17,7.6401,7.69,333626,0.0,1.0
2016-05-31,8.06,8.19,7.94,8.15,374949,8.06,8.19,7.94,8.15,374949,0.0,1.0
2016-06-01,8.24,8.25,7.86,8.03,275954,8.24,8.25,7.86,8.03,275954,0.0,1.0
2016-06-02,8.35,8.38,8.04,8.24,227434,8.35,8.38,8.04,8.24,227434,0.0,1.0
2016-06-03,8.16,8.35,8.16,8.34,190556,8.16,8.35,8.16,8.34,190556,0.0,1.0
2016-06-06,8.43,8.44,8.14,8.2,214717,8.43,8.44,8.14,8.2,214717,0.0,1.0
2016-06-07,8.37,8.45,8.27,8.41,188443,8.37,8.45,8.27,8.41,188443,0.0,1.0
2016-06-08,8.48,8.505,8.29,8.35,148328,8.48,8.505,8.29,8.35,148328,0.0,1.0
2016-06-09,8.41,8.47,8.31,8.46,229696,8.41,8.47,8.31,8.46,229696,0.0,1.0
2016-06-10,8.58,8.64,8.33,8.37,278952,8.58,8.64,8.33,8.37,278952,0.0,1.0
2016-06-13,8.29,8.57,8.23,8.57,250391,8.29,8.57,8.23,8.57,250391,0.0,1.0
2016-06-14,8.5,8.56,8.26,8.32,345280,8.5,8.56,8.26,8.32,345280,0.0,1.0
2016-06-15,8.47,8.62,8.41,8.51,148350,8.47,8.62,8.41,8.51,148350,0.0,1.0
2016-06-16,8.47,8.55,8.26,8.43,198049,8.47,8.55,8.26,8.43,198049,0.0,1.0
2016-06-17,8.33,8.45,8.28,8.45,246688,8.33,8.45,8.28,8.45,246688,0.0,1.0
2016-06-20,8.5,8.56,8.35,8.42,296463,8.5,8.56,8.35,8.42,296463,0.0,1.0
2016-06-21,8.34,8.53,8.1401,8.49,343619,8.34,8.53,8.1401,8.49,343619,0.0,1.0
2016-06-22,8.33,8.535,8.32,8.34,220479,8.33,8.535,8.32,8.34,220479,0.0,1.0
2016-06-23,8.43,8.5,8.335,8.42,205309,8.43,8.5,8.335,8.42,205309,0.0,1.0
2016-06-24,8.26,8.38,8.08,8.12,835409,8.26,8.38,8.08,8.12,835409,0.0,1.0
2016-06-27,8.19,8.35,8.1,8.18,232961,8.19,8.35,8.1,8.18,232961,0.0,1.0
2016-06-28,8.41,8.53,8.24,8.24,297598,8.41,8.53,8.24,8.24,297598,0.0,1.0
2016-06-29,8.67,8.74,8.44,8.51,234434,8.67,8.74,8.44,8.51,234434,0.0,1.0
2016-06-30,9.02,9.02,8.64,8.7,360182,9.02,9.02,8.64,8.7,360182,0.0,1.0
2016-07-01,8.99,9.11,8.8,9.02,196346,8.99,9.11,8.8,9.02,196346,0.0,1.0
2016-07-05,8.94,9.01,8.78,8.91,240203,8.94,9.01,8.78,8.91,240203,0.0,1.0
2016-07-06,8.91,8.98,8.8,8.91,205476,8.91,8.98,8.8,8.91,205476,0.0,1.0
2016-07-07,8.89,9.0,8.84,8.91,112014,8.89,9.0,8.84,8.91,112014,0.0,1.0
2016-07-08,9.14,9.2,8.94,8.94,204447,9.14,9.2,8.94,8.94,204447,0.0,1.0
2016-07-11,9.53,9.99,9.38,9.99,1132069,9.53,9.99,9.38,9.99,1132069,0.0,1.0
2016-07-12,9.59,9.705,9.49,9.62,308992,9.59,9.705,9.49,9.62,308992,0.0,1.0
2016-07-13,9.62,9.7299,9.53,9.67,186264,9.62,9.7299,9.53,9.67,186264,0.0,1.0
2016-07-14,9.61,9.78,9.58,9.78,228923,9.61,9.78,9.58,9.78,228923,0.0,1.0
2016-07-15,9.57,9.66,9.45,9.66,235756,9.57,9.66,9.45,9.66,235756,0.0,1.0
2016-07-18,9.53,9.64,9.46,9.55,280542,9.53,9.64,9.46,9.55,280542,0.0,1.0
2016-07-19,9.46,9.56,9.405,9.54,188626,9.46,9.56,9.405,9.54,188626,0.0,1.0
2016-07-20,9.47,9.588,9.42,9.55,157920,9.47,9.588,9.42,9.55,157920,0.0,1.0
2016-07-21,9.4,9.54,9.35,9.48,209147,9.4,9.54,9.35,9.48,209147,0.0,1.0
2016-07-22,9.28,9.4,9.25,9.39,146662,9.28,9.4,9.25,9.39,146662,0.0,1.0
2016-07-25,9.23,9.34,9.19,9.27,135998,9.23,9.34,9.19,9.27,135998,0.0,1.0
2016-07-26,9.21,9.3,9.15,9.23,177990,9.21,9.3,9.15,9.23,177990,0.0,1.0
2016-07-27,9.2,9.2,9.11,9.2,200907,9.2,9.2,9.11,9.2,200907,0.0,1.0
2016-07-28,9.1,9.25,9.08,9.16,117936,9.1,9.25,9.08,9.16,117936,0.0,1.0
2016-07-29,9.13,9.17,8.988,9.15,224299,9.13,9.17,8.988,9.15,224299,0.0,1.0
2016-08-01,9.14,9.2,9.06,9.11,137618,9.14,9.2,9.06,9.11,137618,0.0,1.0
2016-08-02,9.09,9.175,8.98,9.16,208420,9.09,9.175,8.98,9.16,208420,0.0,1.0
2016-08-03,9.09,9.12,8.95,9.07,152522,9.09,9.12,8.95,9.07,152522,0.0,1.0
2016-08-04,9.17,9.2,9.06,9.08,171474,9.17,9.2,9.06,9.08,171474,0.0,1.0
2016-08-05,9.37,9.485,9.2,9.22,243828,9.37,9.485,9.2,9.22,243828,0.0,1.0
2016-08-08,9.24,9.49,9.1,9.39,140605,9.24,9.49,9.1,9.39,140605,0.0,1.0
2016-08-09,9.21,9.36,9.11,9.22,97079,9.21,9.36,9.11,9.22,97079,0.0,1.0
2016-08-10,9.2,9.26,9.06,9.25,115136,9.2,9.26,9.06,9.25,115136,0.0,1.0
2016-08-11,9.26,9.31,9.15,9.19,113166,9.26,9.31,9.15,9.19,113166,0.0,1.0
2016-08-12,9.27,9.32,9.2,9.24,85701,9.27,9.32,9.2,9.24,85701,0.0,1.0
2016-08-15,9.39,9.4,9.18,9.26,144956,9.39,9.4,9.18,9.26,144956,0.0,1.0
2016-08-16,9.38,9.46,9.32,9.32,94190,9.38,9.46,9.32,9.32,94190,0.0,1.0
2016-08-17,9.41,9.48,9.32,9.4,96387,9.41,9.48,9.32,9.4,96387,0.0,1.0
2016-08-18,9.42,9.5,9.34,9.4,151213,9.42,9.5,9.34,9.4,151213,0.0,1.0
2016-08-19,9.48,9.49,9.38,9.4,157287,9.48,9.49,9.38,9.4,157287,0.0,1.0
2016-08-22,9.38,9.5,9.36,9.5,102303,9.38,9.5,9.36,9.5,102303,0.0,1.0
2016-08-23,9.54,9.78,9.42,9.49,313272,9.54,9.78,9.42,9.49,313272,0.0,1.0
2016-08-24,9.61,9.86,9.55,9.55,239397,9.61,9.86,9.55,9.55,239397,0.0,1.0
2016-08-25,9.33,9.54,8.8,9.54,667436,9.33,9.54,8.8,9.54,667436,0.0,1.0
2016-08-26,9.31,9.45,9.21,9.36,280280,9.31,9.45,9.21,9.36,280280,0.0,1.0
2016-08-29,9.27,9.34,9.13,9.3,282311,9.27,9.34,9.13,9.3,282311,0.0,1.0
2016-08-30,9.35,9.35,9.2,9.29,190002,9.35,9.35,9.2,9.29,190002,0.0,1.0
2016-08-31,9.24,9.37,9.2,9.33,217442,9.24,9.37,9.2,9.33,217442,0.0,1.0
2016-09-01,9.35,9.39,9.22,9.22,148333,9.35,9.39,9.22,9.22,148333,0.0,1.0
2016-09-02,9.28,9.4532,9.24,9.39,101298,9.28,9.4532,9.24,9.39,101298,0.0,1.0
2016-09-06,9.27,9.41,9.23,9.39,97933,9.27,9.41,9.23,9.39,97933,0.0,1.0
2016-09-07,9.48,9.48,9.24,9.24,178671,9.48,9.48,9.24,9.24,178671,0.0,1.0
2016-09-08,9.33,9.5,9.3,9.46,145762,9.33,9.5,9.3,9.46,145762,0.0,1.0
2016-09-09,9.06,9.33,9.05,9.28,149983,9.06,9.33,9.05,9.28,149983,0.0,1.0
2016-09-12,9.07,9.15,9.01,9.04,88684,9.07,9.15,9.01,9.04,88684,0.0,1.0
2016-09-13,9.01,9.08,8.9,9.05,127765,9.01,9.08,8.9,9.05,127765,0.0,1.0
2016-09-14,9.04,9.07,8.87,9.0,134430,9.04,9.07,8.87,9.0,134430,0.0,1.0
2016-09-15,9.11,9.17,8.94,9.07,89713,9.11,9.17,8.94,9.07,89713,0.0,1.0
2016-09-16,9.08,9.14,9.0,9.11,164493,9.08,9.14,9.0,9.11,164493,0.0,1.0
2016-09-19,9.08,9.2,9.02,9.12,213255,9.08,9.2,9.02,9.12,213255,0.0,1.0
2016-09-20,9.13,9.16,9.05,9.13,148317,9.13,9.16,9.05,9.13,148317,0.0,1.0
2016-09-21,9.22,9.25,9.02,9.13,122020,9.22,9.25,9.02,9.13,122020,0.0,1.0
2016-09-22,9.39,9.41,9.08,9.22,140083,9.39,9.41,9.08,9.22,140083,0.0,1.0
2016-09-23,9.28,9.45,9.25,9.36,99950,9.28,9.45,9.25,9.36,99950,0.0,1.0
2016-09-26,9.24,9.28,9.13,9.2,110783,9.24,9.28,9.13,9.2,110783,0.0,1.0
2016-09-27,9.25,9.2825,9.1201,9.25,164734,9.25,9.2825,9.1201,9.25,164734,0.0,1.0
2016-09-28,9.11,9.31,9.09,9.24,77238,9.11,9.31,9.09,9.24,77238,0.0,1.0
2016-09-29,9.14,9.22,9.045,9.1,179814,9.14,9.22,9.045,9.1,179814,0.0,1.0
2016-09-30,9.17,9.22,9.0999,9.18,123346,9.17,9.22,9.0999,9.18,123346,0.0,1.0
2016-10-03,9.24,9.25,9.1,9.1,86528,9.24,9.25,9.1,9.1,86528,0.0,1.0
2016-10-04,9.32,9.33,9.24,9.24,113397,9.32,9.33,9.24,9.24,113397,0.0,1.0
2016-10-05,9.26,9.4,9.25,9.32,60708,9.26,9.4,9.25,9.32,60708,0.0,1.0
2016-10-06,9.2,9.26,9.1,9.26,67737,9.2,9.26,9.1,9.26,67737,0.0,1.0
2016-10-07,9.21,9.3,9.11,9.17,95367,9.21,9.3,9.11,9.17,95367,0.0,1.0
2016-10-10,9.43,9.45,9.2,9.21,78393,9.43,9.45,9.2,9.21,78393,0.0,1.0
2016-10-11,9.16,9.43,9.07,9.43,93191,9.16,9.43,9.07,9.43,93191,0.0,1.0
2016-10-12,9.12,9.24,9.1,9.18,46426,9.12,9.24,9.1,9.18,46426,0.0,1.0
2016-10-13,9.05,9.08,9.01,9.04,79144,9.05,9.08,9.01,9.04,79144,0.0,1.0
2016-10-14,9.07,9.19,9.03,9.11,85444,9.07,9.19,9.03,9.11,85444,0.0,1.0
2016-10-17,9.09,9.19,9.0,9.05,133394,9.09,9.19,9.0,9.05,133394,0.0,1.0
2016-10-18,9.06,9.2,9.04,9.16,53439,9.06,9.2,9.04,9.16,53439,0.0,1.0
2016-10-19,9.28,9.31,9.0164,9.09,103052,9.28,9.31,9.0164,9.09,103052,0.0,1.0
2016-10-20,9.37,9.4,9.24,9.27,84856,9.37,9.4,9.24,9.27,84856,0.0,1.0
2016-10-21,9.44,9.45,9.21,9.29,339392,9.44,9.45,9.21,9.29,339392,0.0,1.0
2016-10-24,9.63,9.71,9.432,9.45,100672,9.63,9.71,9.432,9.45,100672,0.0,1.0
2016-10-25,9.59,9.6,9.25,9.58,80911,9.59,9.6,9.25,9.58,80911,0.0,1.0
2016-10-26,9.5,9.66,9.45,9.54,105811,9.5,9.66,9.45,9.54,105811,0.0,1.0
2016-10-27,9.44,9.57,9.38,9.54,89455,9.44,9.57,9.38,9.54,89455,0.0,1.0
2016-10-28,9.44,9.5,9.38,9.38,103371,9.44,9.5,9.38,9.38,103371,0.0,1.0
2016-10-31,9.55,9.6,9.325,9.35,117978,9.55,9.6,9.325,9.35,117978,0.0,1.0
2016-11-01,8.9,9.6,8.845,9.6,116480,8.9,9.6,8.845,9.6,116480,0.0,1.0
2016-11-02,9.5,9.9,8.055,8.9,303338,9.5,9.9,8.055,8.9,303338,0.0,1.0
2016-11-03,9.65,9.75,9.35,9.55,243146,9.65,9.75,9.35,9.55,243146,0.0,1.0
2016-11-04,9.7,9.8,9.625,9.65,325504,9.7,9.8,9.625,9.65,325504,0.0,1.0
2016-11-07,9.9,9.95,9.1,9.15,268989,9.9,9.95,9.1,9.15,268989,0.0,1.0
2016-11-08,10.1,10.25,9.51,9.8,279877,10.1,10.25,9.51,9.8,279877,0.0,1.0
2016-11-09,10.0,10.2,9.7,9.95,182122,10.0,10.2,9.7,9.95,182122,0.0,1.0
2016-11-10,10.1,10.25,9.85,10.05,152687,10.1,10.25,9.85,10.05,152687,0.0,1.0
2016-11-11,9.95,10.2,9.85,10.1,283964,9.95,10.2,9.85,10.1,283964,0.0,1.0
2016-11-14,10.0,10.45,9.95,10.05,178683,10.0,10.45,9.95,10.05,178683,0.0,1.0
2016-11-15,10.2,10.3,9.95,9.95,114278,10.2,10.3,9.95,9.95,114278,0.0,1.0
2016-11-16,10.2,10.255,9.85,10.15,188024,10.2,10.255,9.85,10.15,188024,0.0,1.0
2016-11-17,10.4,10.5,10.15,10.15,135162,10.4,10.5,10.15,10.15,135162,0.0,1.0
2016-11-18,10.5,10.5,10.35,10.45,147848,10.5,10.5,10.35,10.45,147848,0.0,1.0
2016-11-21,10.65,11.0521,10.45,10.45,166868,10.65,11.0521,10.45,10.45,166868,0.0,1.0
2016-11-22,10.7,10.775,10.55,10.6,212533,10.7,10.775,10.55,10.6,212533,0.0,1.0
2016-11-23,10.85,10.85,10.6,10.6,112235,10.85,10.85,10.6,10.6,112235,0.0,1.0
2016-11-25,11.2,11.35,10.75,10.75,89064,11.2,11.35,10.75,10.75,89064,0.0,1.0
2016-11-28,11.05,11.2,10.95,11.15,119066,11.05,11.2,10.95,11.15,119066,0.0,1.0
2016-11-29,10.95,11.05,10.95,11.05,106304,10.95,11.05,10.95,11.05,106304,0.0,1.0
2016-11-30,10.55,10.95,10.45,10.95,143472,10.55,10.95,10.45,10.95,143472,0.0,1.0
2016-12-01,10.8,10.926,10.5,10.6,166035,10.8,10.926,10.5,10.6,166035,0.0,1.0
2016-12-02,10.7,11.0,10.6,10.85,123979,10.7,11.0,10.6,10.85,123979,0.0,1.0
2016-12-05,10.55,10.9,10.45,10.65,141006,10.55,10.9,10.45,10.65,141006,0.0,1.0
2016-12-06,10.7,10.75,10.45,10.65,153702,10.7,10.75,10.45,10.65,153702,0.0,1.0
2016-12-07,10.65,10.85,10.505,10.6,106674,10.65,10.85,10.505,10.6,106674,0.0,1.0
2016-12-08,11.15,11.2,10.6,10.75,136004,11.15,11.2,10.6,10.75,136004,0.0,1.0
2016-12-09,10.6,11.2,10.6,11.15,179844,10.6,11.2,10.6,11.15,179844,0.0,1.0
2016-12-12,10.6,10.7,10.5,10.6,127522,10.6,10.7,10.5,10.6,127522,0.0,1.0
2016-12-13,10.45,10.75,10.35,10.5,151462,10.45,10.75,10.35,10.5,151462,0.0,1.0
2016-12-14,10.25,10.5,10.2,10.45,112837,10.25,10.5,10.2,10.45,112837,0.0,1.0
2016-12-15,10.25,10.55,10.0902,10.3,123219,10.25,10.55,10.0902,10.3,123219,0.0,1.0
2016-12-16,10.35,10.45,10.175,10.35,205135,10.35,10.45,10.175,10.35,205135,0.0,1.0
2016-12-19,10.55,10.7,10.3,10.4,147006,10.55,10.7,10.3,10.4,147006,0.0,1.0
2016-12-20,11.15,11.4,10.5,10.55,253572,11.15,11.4,10.5,10.55,253572,0.0,1.0
2016-12-21,10.65,11.2,10.54,11.2,188589,10.65,11.2,10.54,11.2,188589,0.0,1.0
2016-12-22,11.0,11.1,10.625,10.65,155739,11.0,11.1,10.625,10.65,155739,0.0,1.0
2016-12-23,10.8,11.05,10.75,11.0,126227,10.8,11.05,10.75,11.0,126227,0.0,1.0
2016-12-27,10.95,11.0,10.605,10.7,86043,10.95,11.0,10.605,10.7,86043,0.0,1.0
2016-12-28,10.65,11.0,10.6,11.0,71402,10.65,11.0,10.6,11.0,71402,0.0,1.0
2016-12-29,10.7,10.825,10.475,10.7,116991,10.7,10.825,10.475,10.7,116991,0.0,1.0
2016-12-30,10.7,10.7,10.575,10.7,97207,10.7,10.7,10.575,10.7,97207,0.0,1.0
2017-01-03,10.8,10.85,10.6,10.7,142048,10.8,10.85,10.6,10.7,142048,0.0,1.0
2017-01-04,11.05,11.05,10.8,10.9,89477,11.05,11.05,10.8,10.9,89477,0.0,1.0
2017-01-05,10.9,11.025,10.825,11.0,127477,10.9,11.025,10.825,11.0,127477,0.0,1.0
2017-01-06,10.55,11.0,10.45,11.0,145307,10.55,11.0,10.45,11.0,145307,0.0,1.0
2017-01-09,10.65,10.7,10.5,10.55,98167,10.65,10.7,10.5,10.55,98167,0.0,1.0
2017-01-10,10.75,10.8,10.45,10.7,240949,10.75,10.8,10.45,10.7,240949,0.0,1.0
2017-01-11,10.65,10.75,10.5,10.75,133266,10.65,10.75,10.5,10.75,133266,0.0,1.0
2017-01-12,10.25,10.65,10.25,10.65,124437,10.25,10.65,10.25,10.65,124437,0.0,1.0
2017-01-13,10.35,10.475,10.2816,10.35,112320,10.35,10.475,10.2816,10.35,112320,0.0,1.0
2017-01-17,10.1,10.4,10.05,10.4,153200,10.1,10.4,10.05,10.4,153200,0.0,1.0
2017-01-18,10.1,10.2,9.95,10.2,153730,10.1,10.2,9.95,10.2,153730,0.0,1.0
2017-01-19,9.95,10.15,9.85,10.1,106729,9.95,10.15,9.85,10.1,106729,0.0,1.0
2017-01-20,9.95,10.1,9.85,10.0,217756,9.95,10.1,9.85,10.0,217756,0.0,1.0
2017-01-23,9.55,10.1,9.55,9.95,198415,9.55,10.1,9.55,9.95,198415,0.0,1.0
2017-01-24,9.95,10.0,9.45,9.55,142358,9.95,10.0,9.45,9.55,142358,0.0,1.0
2017-01-25,10.15,10.25,10.0,10.0,118277,10.15,10.25,10.0,10.0,118277,0.0,1.0
2017-01-26,9.95,10.1,9.95,10.1,81127,9.95,10.1,9.95,10.1,81127,0.0,1.0
2017-01-27,9.85,10.05,9.85,10.05,85048,9.85,10.05,9.85,10.05,85048,0.0,1.0
2017-01-30,9.65,9.85,9.55,9.85,179515,9.65,9.85,9.55,9.85,179515,0.0,1.0
2017-01-31,9.0,9.475,8.67,9.45,630906,9.0,9.475,8.67,9.45,630906,0.0,1.0
2017-02-01,9.25,9.45,9.03,9.05,486088,9.25,9.45,9.03,9.05,486088,0.0,1.0
2017-02-02,9.45,9.6,9.2,9.2,546894,9.45,9.6,9.2,9.2,546894,0.0,1.0
2017-02-03,9.5,9.75,9.4,9.5,278839,9.5,9.75,9.4,9.5,278839,0.0,1.0
2017-02-06,9.55,9.8,9.35,9.45,262410,9.55,9.8,9.35,9.45,262410,0.0,1.0
2017-02-07,9.75,9.88,9.5,9.55,247046,9.75,9.88,9.5,9.55,247046,0.0,1.0
2017-02-08,9.55,9.75,9.5,9.7,181129,9.55,9.75,9.5,9.7,181129,0.0,1.0
2017-02-09,10.05,10.1,9.55,9.6,174135,10.05,10.1,9.55,9.6,174135,0.0,1.0
2017-02-10,10.0,10.1,9.94,10.0,199343,10.0,10.1,9.94,10.0,199343,0.0,1.0
2017-02-13,10.05,10.2,10.0,10.1,175781,10.05,10.2,10.0,10.1,175781,0.0,1.0
2017-02-14,10.25,10.3,9.98,10.0,228869,10.25,10.3,9.98,10.0,228869,0.0,1.0
2017-02-15,10.1,10.3,10.05,10.15,123857,10.1,10.3,10.05,10.15,123857,0.0,1.0
2017-02-16,9.95,10.15,9.95,10.05,176081,9.95,10.15,9.95,10.05,176081,0.0,1.0
2017-02-17,10.0,10.07,9.9,10.0,207228,10.0,10.07,9.9,10.0,207228,0.0,1.0
2017-02-21,10.1,10.15,9.75,10.0,217147,10.1,10.15,9.75,10.0,217147,0.0,1.0
2017-02-22,10.2,10.25,9.95,10.05,98581,10.2,10.25,9.95,10.05,98581,0.0,1.0
2017-02-23,10.2,10.25,10.05,10.25,104009,10.2,10.25,10.05,10.25,104009,0.0,1.0
2017-02-24,10.15,10.25,10.1,10.1,155610,10.15,10.25,10.1,10.1,155610,0.0,1.0
2017-02-27,10.2,10.3,10.1,10.15,130074,10.2,10.3,10.1,10.15,130074,0.0,1.0
2017-02-28,10.0,10.18,9.8,10.15,183039,10.0,10.18,9.8,10.15,183039,0.0,1.0
2017-03-01,10.2,10.25,10.0,10.1,135461,10.2,10.25,10.0,10.1,135461,0.0,1.0
2017-03-02,9.9,10.2,9.88,10.2,95479,9.9,10.2,9.88,10.2,95479,0.0,1.0
2017-03-03,9.85,10.2,9.8,9.95,72899,9.85,10.2,9.8,9.95,72899,0.0,1.0
2017-03-06,9.75,9.85,9.6,9.8,95487,9.75,9.85,9.6,9.8,95487,0.0,1.0
2017-03-07,9.7,9.75,9.6,9.7,58597,9.7,9.75,9.6,9.7,58597,0.0,1.0
2017-03-08,9.7,9.95,9.65,9.75,67325,9.7,9.95,9.65,9.75,67325,0.0,1.0
2017-03-09,9.65,9.85,9.6,9.7,62994,9.65,9.85,9.6,9.7,62994,0.0,1.0
2017-03-10,9.65,9.8,9.55,9.75,61349,9.65,9.8,9.55,9.75,61349,0.0,1.0
2017-03-13,9.65,9.8,9.65,9.7,37526,9.65,9.8,9.65,9.7,37526,0.0,1.0
2017-03-14,9.4,9.65,9.35,9.65,85100,9.4,9.65,9.35,9.65,85100,0.0,1.0
2017-03-15,9.6,9.75,9.3,9.4,123111,9.6,9.75,9.3,9.4,123111,0.0,1.0
2017-03-16,10.2,10.67,10.13,10.35,422446,10.2,10.67,10.13,10.35,422446,0.0,1.0
2017-03-17,10.25,10.45,10.05,10.05,368407,10.25,10.45,10.05,10.05,368407,0.0,1.0
2017-03-20,10.3,10.35,10.2,10.35,114937,10.3,10.35,10.2,10.35,114937,0.0,1.0
2017-03-21,10.3,10.4,10.25,10.4,293508,10.3,10.4,10.25,10.4,293508,0.0,1.0
2017-03-22,10.05,10.35,9.85,10.3,93657,10.05,10.35,9.85,10.3,93657,0.0,1.0
2017-03-23,10.3,10.35,10.05,10.05,89947,10.3,10.35,10.05,10.05,89947,0.0,1.0
2017-03-24,10.0,10.35,9.98,10.35,72686,10.0,10.35,9.98,10.35,72686,0.0,1.0
2017-03-27,10.1,10.15,9.85,9.85,103826,10.1,10.15,9.85,9.85,103826,0.0,1.0
2017-03-28,10.1,10.15,9.95,10.05,63875,10.1,10.15,9.95,10.05,63875,0.0,1.0
2017-03-29,10.15,10.25,10.05,10.05,109915,10.15,10.25,10.05,10.05,109915,0.0,1.0
2017-03-30,10.25,10.3,10.1,10.25,50164,10.25,10.3,10.1,10.25,50164,0.0,1.0
2017-03-31,10.2,10.28,10.15,10.25,88017,10.2,10.28,10.15,10.25,88017,0.0,1.0
2017-04-03,10.1,10.3,9.98,10.25,85055,10.1,10.3,9.98,10.25,85055,0.0,1.0
2017-04-04,10.2,10.2,10.05,10.1,55030,10.2,10.2,10.05,10.1,55030,0.0,1.0
2017-04-05,10.0,10.25,9.85,10.2,84176,10.0,10.25,9.85,10.2,84176,0.0,1.0
2017-04-06,10.05,10.15,9.99,10.05,53555,10.05,10.15,9.99,10.05,53555,0.0,1.0
2017-04-07,10.2,10.25,10.0,10.0,66492,10.2,10.25,10.0,10.0,66492,0.0,1.0
2017-04-10,10.25,10.3,10.13,10.2,79917,10.25,10.3,10.13,10.2,79917,0.0,1.0
2017-04-11,10.3,10.33,10.15,10.25,95263,10.3,10.33,10.15,10.25,95263,0.0,1.0
2017-04-12,9.9,10.3,9.9,10.25,76433,9.9,10.3,9.9,10.25,76433,0.0,1.0
2017-04-13,9.9,10.0,9.8,9.85,101100,9.9,10.0,9.8,9.85,101100,0.0,1.0
2017-04-17,10.05,10.05,9.8,9.9,87351,10.05,10.05,9.8,9.9,87351,0.0,1.0
2017-04-18,10.2,10.2,9.95,10.0,70271,10.2,10.2,9.95,10.0,70271,0.0,1.0
2017-04-19,10.15,10.48,10.05,10.15,237993,10.15,10.48,10.05,10.15,237993,0.0,1.0
2017-04-20,10.25,10.33,10.1,10.2,63308,10.25,10.33,10.1,10.2,63308,0.0,1.0
2017-04-21,10.5,10.5,10.1,10.25,164362,10.5,10.5,10.1,10.25,164362,0.0,1.0
2017-04-24,10.55,10.75,10.38,10.65,135288,10.55,10.75,10.38,10.65,135288,0.0,1.0
2017-04-25,10.65,10.73,10.5,10.65,75236,10.65,10.73,10.5,10.65,75236,0.0,1.0
2017-04-26,10.55,10.65,10.5,10.6,161367,10.55,10.65,10.5,10.6,161367,0.0,1.0
2017-04-27,10.8,10.85,10.55,10.6,53816,10.8,10.85,10.55,10.6,53816,0.0,1.0
2017-04-28,10.75,10.85,10.55,10.85,122753,10.75,10.85,10.55,10.85,122753,0.0,1.0
2017-05-01,10.95,11.15,10.6,10.85,274724,10.95,11.15,10.6,10.85,274724,0.0,1.0
2017-05-02,10.45,11.3,10.25,10.45,300345,10.45,11.3,10.25,10.45,300345,0.0,1.0
2017-05-03,10.3,10.63,10.15,10.45,131235,10.3,10.63,10.15,10.45,131235,0.0,1.0
2017-05-04,10.15,10.4,10.0,10.3,208151,10.15,10.4,10.0,10.3,208151,0.0,1.0
2017-05-05,10.5,10.55,10.05,10.2,154332,10.5,10.55,10.05,10.2,154332,0.0,1.0
2017-05-08,10.65,10.75,10.45,10.45,199133,10.65,10.75,10.45,10.45,199133,0.0,1.0
2017-05-09,10.9,10.95,10.65,10.7,144033,10.9,10.95,10.65,10.7,144033,0.0,1.0
2017-05-10,10.75,10.9,10.65,10.9,138919,10.75,10.9,10.65,10.9,138919,0.0,1.0
2017-05-11,10.5,10.8,10.5,10.7,130117,10.5,10.8,10.5,10.7,130117,0.0,1.0
2017-05-12,10.4,10.6,10.35,10.55,101013,10.4,10.6,10.35,10.55,101013,0.0,1.0
2017-05-15,10.55,10.7,10.45,10.45,99357,10.55,10.7,10.45,10.45,99357,0.0,1.0
2017-05-16,10.45,10.55,10.35,10.5,123470,10.45,10.55,10.35,10.5,123470,0.0,1.0
2017-05-17,10.15,10.4,10.1,10.3,150731,10.15,10.4,10.1,10.3,150731,0.0,1.0
2017-05-18,10.35,10.4,10.1,10.1,102708,10.35,10.4,10.1,10.1,102708,0.0,1.0
2017-05-19,10.25,10.5,10.2,10.3,105771,10.25,10.5,10.2,10.3,105771,0.0,1.0
2017-05-22,10.15,10.49,10.1,10.25,166686,10.15,10.49,10.1,10.25,166686,0.0,1.0
2017-05-23,10.35,10.4,10.08,10.15,111173,10.35,10.4,10.08,10.15,111173,0.0,1.0
2017-05-24,10.3,10.4,10.25,10.35,59508,10.3,10.4,10.25,10.35,59508,0.0,1.0
2017-05-25,10.35,10.4,10.25,10.35,75404,10.35,10.4,10.25,10.35,75404,0.0,1.0
2017-05-26,10.2,10.35,10.15,10.35,107792,10.2,10.35,10.15,10.35,107792,0.0,1.0
2017-05-30,10.05,10.2,10.0,10.2,112982,10.05,10.2,10.0,10.2,112982,0.0,1.0
2017-05-31,10.0,10.15,9.9,10.1,110736,10.0,10.15,9.9,10.1,110736,0.0,1.0
2017-06-01,10.0,10.18,9.9,10.0,234146,10.0,10.18,9.9,10.0,234146,0.0,1.0
2017-06-02,10.05,10.15,9.98,10.0,183816,10.05,10.15,9.98,10.0,183816,0.0,1.0
2017-06-05,10.05,10.17,9.9,10.05,156011,10.05,10.17,9.9,10.05,156011,0.0,1.0
2017-06-06,9.9,10.1,9.85,9.95,137250,9.9,10.1,9.85,9.95,137250,0.0,1.0
2017-06-07,9.9,10.05,9.8,9.95,159559,9.9,10.05,9.8,9.95,159559,0.0,1.0
2017-06-08,10.0,10.05,9.8,9.9,177093,10.0,10.05,9.8,9.9,177093,0.0,1.0
2017-06-09,10.15,10.35,9.9,10.0,159348,10.15,10.35,9.9,10.0,159348,0.0,1.0
2017-06-12,10.15,10.35,9.96,10.15,201990,10.15,10.35,9.96,10.15,201990,0.0,1.0
2017-06-13,10.25,10.45,10.15,10.15,233997,10.25,10.45,10.15,10.15,233997,0.0,1.0
2017-06-14,9.8,10.13,9.66,10.1,199591,9.8,10.13,9.66,10.1,199591,0.0,1.0
2017-06-15,9.8,9.82,9.65,9.7,88036,9.8,9.82,9.65,9.7,88036,0.0,1.0
2017-06-16,9.5,9.65,9.4,9.65,226506,9.5,9.65,9.4,9.65,226506,0.0,1.0
2017-06-19,9.55,9.6,9.45,9.55,83921,9.55,9.6,9.45,9.55,83921,0.0,1.0
2017-06-20,9.5,9.6,9.38,9.6,82427,9.5,9.6,9.38,9.6,82427,0.0,1.0
2017-06-21,9.55,9.6,9.4,9.5,106932,9.55,9.6,9.4,9.5,106932,0.0,1.0
2017-06-22,9.65,9.75,9.5,9.55,194441,9.65,9.75,9.5,9.55,194441,0.0,1.0
2017-06-23,10.0,10.05,9.6,9.65,401496,10.0,10.05,9.6,9.65,401496,0.0,1.0
2017-06-26,10.15,10.3,9.9,10.05,199448,10.15,10.3,9.9,10.05,199448,0.0,1.0
2017-06-27,9.8,10.2,9.8,10.1,252689,9.8,10.2,9.8,10.1,252689,0.0,1.0
2017-06-28,9.9,10.15,9.85,9.85,187323,9.9,10.15,9.85,9.85,187323,0.0,1.0
2017-06-29,9.9,10.0,9.65,9.9,141977,9.9,10.0,9.65,9.9,141977,0.0,1.0
2017-06-30,9.75,9.9,9.65,9.9,118698,9.75,9.9,9.65,9.9,118698,0.0,1.0
2017-07-03,10.05,10.15,9.75,9.8,96007,10.05,10.15,9.75,9.8,96007,0.0,1.0
2017-07-05,9.7,10.0,9.65,10.0,137172,9.7,10.0,9.65,10.0,137172,0.0,1.0
2017-07-06,9.45,9.75,9.45,9.65,148929,9.45,9.75,9.45,9.65,148929,0.0,1.0
2017-07-07,9.65,9.65,9.4,9.55,68853,9.65,9.65,9.4,9.55,68853,0.0,1.0
2017-07-10,9.55,9.6,9.4,9.6,110955,9.55,9.6,9.4,9.6,110955,0.0,1.0
2017-07-11,9.4,9.6,9.35,9.6,179697,9.4,9.6,9.35,9.6,179697,0.0,1.0
2017-07-12,9.45,9.6,9.4,9.5,106688,9.45,9.6,9.4,9.5,106688,0.0,1.0
2017-07-13,9.6,9.7,9.35,9.45,119512,9.6,9.7,9.35,9.45,119512,0.0,1.0
2017-07-14,9.6,9.7,9.55,9.55,72813,9.6,9.7,9.55,9.55,72813,0.0,1.0
2017-07-17,9.65,9.75,9.5,9.55,100129,9.65,9.75,9.5,9.55,100129,0.0,1.0
2017-07-18,9.6,9.75,9.5,9.6,107420,9.6,9.75,9.5,9.6,107420,0.0,1.0
2017-07-19,9.65,9.7,9.6,9.6,90162,9.65,9.7,9.6,9.6,90162,0.0,1.0
2017-07-20,9.7,9.75,9.55,9.6,207901,9.7,9.75,9.55,9.6,207901,0.0,1.0
2017-07-21,9.7,9.75,9.65,9.75,256625,9.7,9.75,9.65,9.75,256625,0.0,1.0
2017-07-24,9.6,9.75,9.57,9.65,100171,9.6,9.75,9.57,9.65,100171,0.0,1.0
2017-07-25,9.6,9.75,9.6,9.6,108919,9.6,9.75,9.6,9.6,108919,0.0,1.0
2017-07-26,9.75,9.75,9.5,9.6,201856,9.75,9.75,9.5,9.6,201856,0.0,1.0
2017-07-27,9.6,9.85,9.5,9.75,190294,9.6,9.85,9.5,9.75,190294,0.0,1.0
2017-07-28,9.65,9.8,9.55,9.55,80203,9.65,9.8,9.55,9.55,80203,0.0,1.0
2017-07-31,9.65,9.75,9.59,9.65,85531,9.65,9.75,9.59,9.65,85531,0.0,1.0
2017-08-01,9.65,9.7,9.5,9.7,108336,9.65,9.7,9.5,9.7,108336,0.0,1.0
2017-08-02,9.45,9.65,9.35,9.6,139381,9.45,9.65,9.35,9.6,139381,0.0,1.0
2017-08-03,9.3,9.6,9.25,9.5,92952,9.3,9.6,9.25,9.5,92952,0.0,1.0
2017-08-04,9.35,9.45,9.28,9.3,73830,9.35,9.45,9.28,9.3,73830,0.0,1.0
2017-08-07,9.3,9.48,9.28,9.3,66428,9.3,9.48,9.28,9.3,66428,0.0,1.0
2017-08-08,9.3,9.43,9.25,9.3,57930,9.3,9.43,9.25,9.3,57930,0.0,1.0
2017-08-09,9.1,9.3,9.0,9.2,106020,9.1,9.3,9.0,9.2,106020,0.0,1.0
2017-08-10,9.05,9.15,8.85,9.1,216885,9.05,9.15,8.85,9.1,216885,0.0,1.0
2017-08-11,8.85,9.1,8.8,9.1,103615,8.85,9.1,8.8,9.1,103615,0.0,1.0
2017-08-14,8.9,9.05,8.9,8.9,44006,8.9,9.05,8.9,8.9,44006,0.0,1.0
2017-08-15,8.65,8.9,8.55,8.9,138578,8.65,8.9,8.55,8.9,138578,0.0,1.0
2017-08-16,8.55,8.9,8.55,8.7,101805,8.55,8.9,8.55,8.7,101805,0.0,1.0
2017-08-17,8.7,8.8,8.4,8.55,128048,8.7,8.8,8.4,8.55,128048,0.0,1.0
2017-08-18,8.8,8.8,8.6,8.6,145756,8.8,8.8,8.6,8.6,145756,0.0,1.0
2017-08-21,9.25,9.45,8.7,8.8,321864,9.25,9.45,8.7,8.8,321864,0.0,1.0
2017-08-22,9.1,9.45,8.98,9.3,181770,9.1,9.45,8.98,9.3,181770,0.0,1.0
2017-08-23,8.9,9.1,8.9,9.1,142151,8.9,9.1,8.9,9.1,142151,0.0,1.0
2017-08-24,8.0,8.75,7.8,8.45,593197,8.0,8.75,7.8,8.45,593197,0.0,1.0
2017-08-25,8.95,8.95,8.1,8.1,520538,8.95,8.95,8.1,8.1,520538,0.0,1.0
2017-08-28,8.85,9.1,8.45,8.9,356275,8.85,9.1,8.45,8.9,356275,0.0,1.0
2017-08-29,8.85,8.95,8.75,8.75,217266,8.85,8.95,8.75,8.75,217266,0.0,1.0
2017-08-30,8.85,9.0,8.8,8.9,190851,8.85,9.0,8.8,8.9,190851,0.0,1.0
2017-08-31,9.0,9.0,8.85,8.9,170583,9.0,9.0,8.85,8.9,170583,0.0,1.0
2017-09-01,9.15,9.25,9.0,9.05,185888,9.15,9.25,9.0,9.05,185888,0.0,1.0
2017-09-05,9.0,9.25,8.9,9.2,143011,9.0,9.25,8.9,9.2,143011,0.0,1.0
2017-09-06,9.25,9.35,9.1,9.1,145077,9.25,9.35,9.1,9.1,145077,0.0,1.0
2017-09-07,9.4,9.43,9.15,9.2,119645,9.4,9.43,9.15,9.2,119645,0.0,1.0
2017-09-08,9.35,9.45,9.13,9.45,204516,9.35,9.45,9.13,9.45,204516,0.0,1.0
2017-09-11,9.55,9.6,9.23,9.4,160379,9.55,9.6,9.23,9.4,160379,0.0,1.0
2017-09-12,9.7,9.8,9.5,9.5,190802,9.7,9.8,9.5,9.5,190802,0.0,1.0
2017-09-13,9.55,9.75,9.45,9.7,284982,9.55,9.75,9.45,9.7,284982,0.0,1.0
2017-09-14,9.55,9.85,9.5,9.6,278851,9.55,9.85,9.5,9.6,278851,0.0,1.0
2017-09-15,9.6,9.78,9.55,9.6,379028,9.6,9.78,9.55,9.6,379028,0.0,1.0
2017-09-18,9.55,9.73,9.45,9.65,159653,9.55,9.73,9.45,9.65,159653,0.0,1.0
2017-09-19,9.55,9.6,9.4,9.6,122013,9.55,9.6,9.4,9.6,122013,0.0,1.0
2017-09-20,9.45,9.6,9.4,9.6,118106,9.45,9.6,9.4,9.6,118106,0.0,1.0
2017-09-21,9.45,9.6,9.4,9.5,82086,9.45,9.6,9.4,9.5,82086,0.0,1.0
2017-09-22,9.75,9.75,9.5,9.5,112290,9.75,9.75,9.5,9.5,112290,0.0,1.0
2017-09-25,9.7,9.85,9.55,9.75,143970,9.7,9.85,9.55,9.75,143970,0.0,1.0
2017-09-26,10.05,10.15,9.65,9.75,239234,10.05,10.15,9.65,9.75,239234,0.0,1.0
2017-09-27,9.95,10.49,9.8,10.15,164202,9.95,10.49,9.8,10.15,164202,0.0,1.0
2017-09-28,9.85,10.0,9.78,10.0,63922,9.85,10.0,9.78,10.0,63922,0.0,1.0
2017-09-29,9.85,10.1,9.85,9.9,88866,9.85,10.1,9.85,9.9,88866,0.0,1.0
2017-10-02,9.8,9.95,9.73,9.9,112195,9.8,9.95,9.73,9.9,112195,0.0,1.0
2017-10-03,9.9,10.2,9.78,9.8,266802,9.9,10.2,9.78,9.8,266802,0.0,1.0
2017-10-04,9.8,9.95,9.68,9.95,106249,9.8,9.95,9.68,9.95,106249,0.0,1.0
2017-10-05,10.05,10.1,9.7,9.85,162895,10.05,10.1,9.7,9.85,162895,0.0,1.0
2017-10-06,10.05,10.15,9.8,9.95,152004,10.05,10.15,9.8,9.95,152004,0.0,1.0
2017-10-09,9.7,10.1,9.7,10.05,91580,9.7,10.1,9.7,10.05,91580,0.0,1.0
2017-10-10,9.95,10.05,9.55,9.7,172702,9.95,10.05,9.55,9.7,172702,0.0,1.0
2017-10-11,9.95,9.95,9.7,9.95,95513,9.95,9.95,9.7,9.95,95513,0.0,1.0
2017-10-12,9.8,10.0,9.7,9.95,96380,9.8,10.0,9.7,9.95,96380,0.0,1.0
2017-10-13,9.6,9.85,9.5,9.8,151343,9.6,9.85,9.5,9.8,151343,0.0,1.0
2017-10-16,9.5,9.8,9.4,9.6,105563,9.5,9.8,9.4,9.6,105563,0.0,1.0
2017-10-17,9.6,9.7,9.5,9.5,93476,9.6,9.7,9.5,9.5,93476,0.0,1.0
2017-10-18,9.5,9.7,9.45,9.65,124648,9.5,9.7,9.45,9.65,124648,0.0,1.0
2017-10-19,9.3,9.48,9.25,9.45,103708,9.3,9.48,9.25,9.45,103708,0.0,1.0
2017-10-20,9.45,9.5,9.25,9.35,135436,9.45,9.5,9.25,9.35,135436,0.0,1.0
2017-10-23,9.3,9.5,9.25,9.5,91483,9.3,9.5,9.25,9.5,91483,0.0,1.0
2017-10-24,9.35,9.35,9.15,9.35,107926,9.35,9.35,9.15,9.35,107926,0.0,1.0
2017-10-25,9.25,9.35,9.15,9.35,98859,9.25,9.35,9.15,9.35,98859,0.0,1.0
2017-10-26,9.35,9.35,9.15,9.25,130168,9.35,9.35,9.15,9.25,130168,0.0,1.0
2017-10-27,9.75,9.8,9.3,9.4,170882,9.75,9.8,9.3,9.4,170882,0.0,1.0
2017-10-30,9.35,9.65,9.15,9.65,161144,9.35,9.65,9.15,9.65,161144,0.0,1.0
2017-10-31,9.4,9.75,9.2,9.75,139875,9.4,9.75,9.2,9.75,139875,0.0,1.0
2017-11-01,9.3,9.5,9.05,9.5,243670,9.3,9.5,9.05,9.5,243670,0.0,1.0
2017-11-02,9.6,9.65,9.2,9.25,320347,9.6,9.65,9.2,9.25,320347,0.0,1.0
2017-11-03,9.5,9.57,9.4,9.55,240852,9.5,9.57,9.4,9.55,240852,0.0,1.0
2017-11-06,9.55,9.75,9.35,9.45,177363,9.55,9.75,9.35,9.45,177363,0.0,1.0
2017-11-07,9.2,9.6,9.1,9.6,295623,9.2,9.6,9.1,9.6,295623,0.0,1.0
2017-11-08,9.3,9.35,8.85,9.1,453969,9.3,9.35,8.85,9.1,453969,0.0,1.0
2017-11-09,9.15,9.25,9.03,9.2,154161,9.15,9.25,9.03,9.2,154161,0.0,1.0
2017-11-10,9.2,9.35,9.1,9.1,158218,9.2,9.35,9.1,9.1,158218,0.0,1.0
2017-11-13,8.9,9.2,8.85,9.2,244359,8.9,9.2,8.85,9.2,244359,0.0,1.0
2017-11-14,9.25,9.35,8.85,8.85,187778,9.25,9.35,8.85,8.85,187778,0.0,1.0
2017-11-15,8.95,9.25,8.95,9.1,49516,8.95,9.25,8.95,9.1,49516,0.0,1.0
2017-11-16,9.45,9.5,9.0,9.0,137229,9.45,9.5,9.0,9.0,137229,0.0,1.0
2017-11-17,9.5,9.6,9.25,9.35,213017,9.5,9.6,9.25,9.35,213017,0.0,1.0
2017-11-20,9.5,9.55,9.35,9.55,147321,9.5,9.55,9.35,9.55,147321,0.0,1.0
2017-11-21,9.5,9.55,9.4,9.45,152414,9.5,9.55,9.4,9.45,152414,0.0,1.0
2017-11-22,9.65,9.65,9.45,9.5,182973,9.65,9.65,9.45,9.5,182973,0.0,1.0
2017-11-24,9.55,9.65,9.5,9.65,52136,9.55,9.65,9.5,9.65,52136,0.0,1.0
2017-11-27,9.65,9.75,9.5,9.5,229375,9.65,9.75,9.5,9.5,229375,0.0,1.0
2017-11-28,10.05,10.1,9.725,9.75,236926,10.05,10.1,9.725,9.75,236926,0.0,1.0
2017-11-29,10.5,10.65,9.85,9.95,284747,10.5,10.65,9.85,9.95,284747,0.0,1.0
2017-11-30,10.25,10.55,10.05,10.5,258775,10.25,10.55,10.05,10.5,258775,0.0,1.0
2017-12-01,10.25,10.4,10.0,10.2,171957,10.25,10.4,10.0,10.2,171957,0.0,1.0
2017-12-04,10.65,10.75,10.4,10.4,156861,10.65,10.75,10.4,10.4,156861,0.0,1.0
2017-12-05,10.6,10.75,10.5,10.7,143770,10.6,10.75,10.5,10.7,143770,0.0,1.0
2017-12-06,10.65,10.75,10.5,10.6,149636,10.65,10.75,10.5,10.6,149636,0.0,1.0
2017-12-07,10.65,10.75,10.6,10.6,105561,10.65,10.75,10.6,10.6,105561,0.0,1.0
2017-12-08,10.7,10.85,10.625,10.7,124308,10.7,10.85,10.625,10.7,124308,0.0,1.0
2017-12-11,10.75,10.9,10.7,10.8,94102,10.75,10.9,10.7,10.8,94102,0.0,1.0
2017-12-12,10.5,10.8,10.325,10.75,270279,10.5,10.8,10.325,10.75,270279,0.0,1.0
2017-12-13,10.85,10.85,10.5,10.55,87725,10.85,10.85,10.5,10.55,87725,0.0,1.0
2017-12-14,10.75,10.95,10.65,10.85,68815,10.75,10.95,10.65,10.85,68815,0.0,1.0
2017-12-15,11.15,11.25,10.65,10.75,230970,11.15,11.25,10.65,10.75,230970,0.0,1.0
2017-12-18,11.25,11.525,11.2,11.2,138040,11.25,11.525,11.2,11.2,138040,0.0,1.0
2017-12-19,11.4,11.5,11.25,11.25,81199,11.4,11.5,11.25,11.25,81199,0.0,1.0
2017-12-20,11.55,11.6,11.25,11.4,139839,11.55,11.6,11.25,11.4,139839,0.0,1.0
2017-12-21,11.4,11.65,11.35,11.65,84791,11.4,11.65,11.35,11.65,84791,0.0,1.0
2017-12-22,11.35,11.4,11.25,11.4,61781,11.35,11.4,11.25,11.4,61781,0.0,1.0
2017-12-26,10.9,11.25,10.85,11.0,164214,10.9,11.25,10.85,11.0,164214,0.0,1.0
2017-12-27,10.8,10.975,10.75,10.85,88983,10.8,10.975,10.75,10.85,88983,0.0,1.0
2017-12-28,10.7,10.9,10.65,10.85,101445,10.7,10.9,10.65,10.85,101445,0.0,1.0
2017-12-29,10.7,10.8,10.6,10.75,128072,10.7,10.8,10.6,10.75,128072,0.0,1.0
2018-01-02,10.9,10.95,10.7,10.7,133081,10.9,10.95,10.7,10.7,133081,0.0,1.0
2018-01-03,11.05,11.15,10.75,10.9,139952,11.05,11.15,10.75,10.9,139952,0.0,1.0
2018-01-04,11.1,11.2,11.0,11.15,92772,11.1,11.2,11.0,11.15,92772,0.0,1.0
2018-01-05,11.25,11.3,11.05,11.15,132000,11.25,11.3,11.05,11.15,132000,0.0,1.0
2018-01-08,11.35,11.5,11.15,11.3,411798,11.35,11.5,11.15,11.3,411798,0.0,1.0
2018-01-09,11.4,11.425,11.1781,11.4,194859,11.4,11.425,11.1781,11.4,194859,0.0,1.0
2018-01-10,11.45,11.45,11.05,11.35,191818,11.45,11.45,11.05,11.35,191818,0.0,1.0
2018-01-11,11.65,11.7,11.25,11.5,113136,11.65,11.7,11.25,11.5,113136,0.0,1.0
2018-01-12,11.65,11.9,11.4,11.65,66192,11.65,11.9,11.4,11.65,66192,0.0,1.0
2018-01-16,11.65,11.95,11.525,11.7,103188,11.65,11.95,11.525,11.7,103188,0.0,1.0
2018-01-17,11.3,11.75,11.2,11.75,148818,11.3,11.75,11.2,11.75,148818,0.0,1.0
2018-01-18,11.1,11.35,11.025,11.35,117062,11.1,11.35,11.025,11.35,117062,0.0,1.0
2018-01-19,11.5,11.505,11.05,11.1,116442,11.5,11.505,11.05,11.1,116442,0.0,1.0
2018-01-22,11.6,11.6,11.3,11.45,74704,11.6,11.6,11.3,11.45,74704,0.0,1.0
2018-01-23,11.75,11.825,11.55,11.55,86536,11.75,11.825,11.55,11.55,86536,0.0,1.0
2018-01-24,11.85,12.0,11.7,11.8,92397,11.85,12.0,11.7,11.8,92397,0.0,1.0
2018-01-25,11.65,11.9,11.6,11.9,58009,11.65,11.9,11.6,11.9,58009,0.0,1.0
2018-01-26,11.65,11.7,11.5,11.7,45019,11.65,11.7,11.5,11.7,45019,0.0,1.0
2018-01-29,11.65,11.8,11.5,11.6,106051,11.65,11.8,11.5,11.6,106051,0.0,1.0
2018-01-30,11.6,11.7,11.5,11.5,96093,11.6,11.7,11.5,11.5,96093,0.0,1.0
2018-01-31,10.425,11.4,10.35,11.25,470907,10.425,11.4,10.35,11.25,470907,0.0,1.0
2018-02-01,10.35,10.8,10.3,10.45,386538,10.35,10.8,10.3,10.45,386538,0.0,1.0
2018-02-02,10.35,10.8,10.3,10.35,401624,10.35,10.8,10.3,10.35,401624,0.0,1.0
2018-02-05,10.2,10.7,9.9,9.9,416295,10.2,10.7,9.9,9.9,416295,0.0,1.0
2018-02-06,10.6,10.7,9.76,9.95,386882,10.6,10.7,9.76,9.95,386882,0.0,1.0
2018-02-07,10.95,11.05,10.55,10.55,210457,10.95,11.05,10.55,10.55,210457,0.0,1.0
2018-02-08,10.7,11.1,10.65,10.9,172209,10.7,11.1,10.65,10.9,172209,0.0,1.0
2018-02-09,10.8,10.85,10.45,10.85,200344,10.8,10.85,10.45,10.85,200344,0.0,1.0
2018-02-12,10.8,10.85,10.55,10.85,134262,10.8,10.85,10.55,10.85,134262,0.0,1.0
2018-02-13,10.85,10.9,10.688,10.7,163069,10.85,10.9,10.688,10.7,163069,0.0,1.0
2018-02-14,10.9,10.9,10.65,10.75,163929,10.9,10.9,10.65,10.75,163929,0.0,1.0
2018-02-15,10.85,11.05,10.65,10.9,213259,10.85,11.05,10.65,10.9,213259,0.0,1.0
2018-02-16,11.0,11.05,10.75,10.8,223831,11.0,11.05,10.75,10.8,223831,0.0,1.0
2018-02-20,11.35,11.5,11.2,11.5,392772,11.35,11.5,11.2,11.5,392772,0.0,1.0
2018-02-21,11.5,11.7,11.25,11.25,225485,11.5,11.7,11.25,11.25,225485,0.0,1.0
2018-02-22,11.95,12.0,11.4,11.55,250642,11.95,12.0,11.4,11.55,250642,0.0,1.0
2018-02-23,12.5,12.5,11.6,12.0,359216,12.5,12.5,11.6,12.0,359216,0.0,1.0
2018-02-26,12.9,13.0,12.6,12.6,352890,12.9,13.0,12.6,12.6,352890,0.0,1.0
2018-02-27,11.85,13.0,11.7,12.95,426176,11.85,13.0,11.7,12.95,426176,0.0,1.0
2018-02-28,11.65,12.0,11.55,11.85,200723,11.65,12.0,11.55,11.85,200723,0.0,1.0
2018-03-01,11.55,11.8,11.4,11.6,181745,11.55,11.8,11.4,11.6,181745,0.0,1.0
2018-03-02,12.05,12.1,11.4,11.45,231691,12.05,12.1,11.4,11.45,231691,0.0,1.0
2018-03-05,12.45,12.55,11.85,11.95,276100,12.45,12.55,11.85,11.95,276100,0.0,1.0
2018-03-06,12.25,12.5,12.0,12.5,198643,12.25,12.5,12.0,12.5,198643,0.0,1.0
2018-03-07,12.35,12.5,12.1,12.15,203063,12.35,12.5,12.1,12.15,203063,0.0,1.0
2018-03-08,12.0,12.35,11.95,12.35,170735,12.0,12.35,11.95,12.35,170735,0.0,1.0
2018-03-09,12.05,12.15,11.85,12.0,207470,12.05,12.15,11.85,12.0,207470,0.0,1.0
2018-03-12,12.0,12.175,11.85,12.0,199874,12.0,12.175,11.85,12.0,199874,0.0,1.0
2018-03-13,12.35,12.4,12.0,12.1,291298,12.35,12.4,12.0,12.1,291298,0.0,1.0
2018-03-14,12.7,12.85,12.25,12.35,390572,12.7,12.85,12.25,12.35,390572,0.0,1.0
2018-03-15,12.9,13.0,12.55,12.75,438091,12.9,13.0,12.55,12.75,438091,0.0,1.0
2018-03-16,13.0,13.1,12.75,12.95,513742,13.0,13.1,12.75,12.95,513742,0.0,1.0
2018-03-19,12.95,13.05,12.6,13.0,207935,12.95,13.05,12.6,13.0,207935,0.0,1.0
2018-03-20,12.4,12.975,12.35,12.95,176783,12.4,12.975,12.35,12.95,176783,0.0,1.0
2018-03-21,12.4,12.65,12.35,12.4,89521,12.4,12.65,12.35,12.4,89521,0.0,1.0
2018-03-22,12.6,12.65,12.25,12.25,134248,12.6,12.65,12.25,12.25,134248,0.0,1.0
2018-03-23,12.05,12.6,12.0,12.6,207775,12.05,12.6,12.0,12.6,207775,0.0,1.0
2018-03-26,12.175,12.25,11.9,12.25,162194,12.175,12.25,11.9,12.25,162194,0.0,1.0
2018-03-27,11.9,12.2,11.8,12.15,120299,11.9,12.2,11.8,12.15,120299,0.0,1.0
2018-03-28,11.85,11.95,11.65,11.95,180136,11.85,11.95,11.65,11.95,180136,0.0,1.0
2018-03-29,11.8,12.1,11.725,11.9,445765,11.8,12.1,11.725,11.9,445765,0.0,1.0
2018-04-02,11.75,11.95,11.575,11.8,170180,11.75,11.95,11.575,11.8,170180,0.0,1.0
2018-04-03,12.15,12.4,11.8,11.8,203295,12.15,12.4,11.8,11.8,203295,0.0,1.0
2018-04-04,12.5,12.6,11.95,11.95,143156,12.5,12.6,11.95,11.95,143156,0.0,1.0
2018-04-05,12.7,12.75,12.25,12.55,90288,12.7,12.75,12.25,12.55,90288,0.0,1.0
2018-04-06,12.7,12.8,12.5,12.65,167436,12.7,12.8,12.5,12.65,167436,0.0,1.0
2018-04-09,12.3,12.85,12.275,12.75,193106,12.3,12.85,12.275,12.75,193106,0.0,1.0
2018-04-10,12.85,12.95,12.4,12.45,129594,12.85,12.95,12.4,12.45,129594,0.0,1.0
2018-04-11,13.1,13.225,12.85,12.85,139204,13.1,13.225,12.85,12.85,139204,0.0,1.0
2018-04-12,13.0,13.325,12.95,13.2,166797,13.0,13.325,12.95,13.2,166797,0.0,1.0
2018-04-13,12.75,13.1,12.7,13.05,88039,12.75,13.1,12.7,13.05,88039,0.0,1.0
2018-04-16,12.95,13.0,12.6249,12.8,114160,12.95,13.0,12.6249,12.8,114160,0.0,1.0
2018-04-17,13.05,13.25,13.0,13.0,158372,13.05,13.25,13.0,13.0,158372,0.0,1.0
2018-04-18,13.2,13.3,12.9,13.1,163057,13.2,13.3,12.9,13.1,163057,0.0,1.0
2018-04-19,13.0,13.25,12.95,13.15,138237,13.0,13.25,12.95,13.15,138237,0.0,1.0
2018-04-20,12.7,13.05,12.5,12.9,188015,12.7,13.05,12.5,12.9,188015,0.0,1.0
2018-04-23,12.75,12.85,12.6,12.75,70625,12.75,12.85,12.6,12.75,70625,0.0,1.0
2018-04-24,12.6,12.9,12.45,12.75,124750,12.6,12.9,12.45,12.75,124750,0.0,1.0
2018-04-25,12.6,12.7,12.4,12.55,77228,12.6,12.7,12.4,12.55,77228,0.0,1.0
2018-04-26,12.75,12.9,12.6,12.65,71598,12.75,12.9,12.6,12.65,71598,0.0,1.0
2018-04-27,12.75,12.95,12.7,12.8,76307,12.75,12.95,12.7,12.8,76307,0.0,1.0
2018-04-30,12.7,12.9,12.6,12.7,148381,12.7,12.9,12.6,12.7,148381,0.0,1.0
2018-05-01,11.85,12.7,11.8,12.45,299187,11.85,12.7,11.8,12.45,299187,0.0,1.0
2018-05-02,12.0,12.25,11.45,11.9,541432,12.0,12.25,11.45,11.9,541432,0.0,1.0
2018-05-03,12.15,12.25,11.51,11.9,182937,12.15,12.25,11.51,11.9,182937,0.0,1.0
2018-05-04,12.15,12.3,12.05,12.05,107260,12.15,12.3,12.05,12.05,107260,0.0,1.0
2018-05-07,12.15,12.2,12.0,12.2,79637,12.15,12.2,12.0,12.2,79637,0.0,1.0
2018-05-08,12.35,12.55,12.0759,12.1,339142,12.35,12.55,12.0759,12.1,339142,0.0,1.0
2018-05-09,12.45,12.5,12.05,12.4,307879,12.45,12.5,12.05,12.4,307879,0.0,1.0
2018-05-10,12.35,12.5,12.2,12.45,108710,12.35,12.5,12.2,12.45,108710,0.0,1.0
2018-05-11,12.2,12.375,12.15,12.35,129700,12.2,12.375,12.15,12.35,129700,0.0,1.0
2018-05-14,12.15,12.25,12.1,12.2,110851,12.15,12.25,12.1,12.2,110851,0.0,1.0
2018-05-15,12.05,12.225,11.91,12.1,145835,12.05,12.225,11.91,12.1,145835,0.0,1.0
2018-05-16,12.2,12.4,12.1,12.1,234919,12.2,12.4,12.1,12.1,234919,0.0,1.0
2018-05-17,12.4,12.55,12.2,12.2,226383,12.4,12.55,12.2,12.2,226383,0.0,1.0
2018-05-18,12.4,12.625,12.3,12.3,280730,12.4,12.625,12.3,12.3,280730,0.0,1.0
2018-05-21,12.55,12.65,12.4,12.45,69644,12.55,12.65,12.4,12.45,69644,0.0,1.0
2018-05-22,12.65,12.75,12.55,12.55,143841,12.65,12.75,12.55,12.55,143841,0.0,1.0
2018-05-23,12.85,12.9999,12.6,12.6,122472,12.85,12.9999,12.6,12.6,122472,0.0,1.0
2018-05-24,12.95,13.0,12.775,12.85,110436,12.95,13.0,12.775,12.85,110436,0.0,1.0
2018-05-25,13.1,13.25,12.95,13.0,159859,13.1,13.25,12.95,13.0,159859,0.0,1.0
2018-05-29,12.95,13.1,12.8,13.0,99851,12.95,13.1,12.8,13.0,99851,0.0,1.0
2018-05-30,12.7,13.15,12.675,13.0,284928,12.7,13.15,12.675,13.0,284928,0.0,1.0
2018-05-31,12.6,12.7,12.25,12.7,209923,12.6,12.7,12.25,12.7,209923,0.0,1.0
2018-06-01,12.7,12.75,12.3,12.65,111314,12.7,12.75,12.3,12.65,111314,0.0,1.0
2018-06-04,12.9,12.9,12.7,12.75,79250,12.9,12.9,12.7,12.75,79250,0.0,1.0
2018-06-05,12.95,12.95,12.69,12.9,58316,12.95,12.95,12.69,12.9,58316,0.0,1.0
2018-06-06,12.85,13.0,12.75,13.0,65348,12.85,13.0,12.75,13.0,65348,0.0,1.0
2018-06-07,12.8,12.95,12.65,12.85,78224,12.8,12.95,12.65,12.85,78224,0.0,1.0
2018-06-08,12.95,13.1,12.8,12.8,130716,12.95,13.1,12.8,12.8,130716,0.0,1.0
2018-06-11,12.9,13.1,12.85,13.05,113312,12.9,13.1,12.85,13.05,113312,0.0,1.0
2018-06-12,12.85,12.975,12.75,12.9,75742,12.85,12.975,12.75,12.9,75742,0.0,1.0
2018-06-13,12.85,12.9,12.7,12.85,145981,12.85,12.9,12.7,12.85,145981,0.0,1.0
2018-06-14,12.8,12.945,12.6,12.9,238050,12.8,12.945,12.6,12.9,238050,0.0,1.0
2018-06-15,12.85,12.925,12.65,12.75,123568,12.85,12.925,12.65,12.75,123568,0.0,1.0
2018-06-18,13.05,13.1,12.8,12.8,72620,13.05,13.1,12.8,12.8,72620,0.0,1.0
2018-06-19,13.1,13.2,12.9,13.0,106829,13.1,13.2,12.9,13.0,106829,0.0,1.0
2018-06-20,13.2,13.3,12.95,13.2,98414,13.2,13.3,12.95,13.2,98414,0.0,1.0
2018-06-21,13.0,13.25,12.95,13.2,99084,13.0,13.25,12.95,13.2,99084,0.0,1.0
2018-06-22,12.9,13.05,12.725,13.05,197561,12.9,13.05,12.725,13.05,197561,0.0,1.0
2018-06-25,12.5,13.1,12.35,12.9,216774,12.5,13.1,12.35,12.9,216774,0.0,1.0
2018-06-26,12.6,12.7,12.3,12.5,245411,12.6,12.7,12.3,12.5,245411,0.0,1.0
2018-06-27,12.45,12.7,12.425,12.6,183087,12.45,12.7,12.425,12.6,183087,0.0,1.0
2018-06-28,12.65,12.65,12.4,12.45,114673,12.65,12.65,12.4,12.45,114673,0.0,1.0
2018-06-29,12.55,12.8,12.4,12.65,243145,12.55,12.8,12.4,12.65,243145,0.0,1.0
2018-07-02,12.85,12.9,12.4,12.5,177650,12.85,12.9,12.4,12.5,177650,0.0,1.0
2018-07-03,12.9,13.15,12.8,12.85,76089,12.9,13.15,12.8,12.85,76089,0.0,1.0
2018-07-05,12.95,13.05,12.8495,13.0,65061,12.95,13.05,12.8495,13.0,65061,0.0,1.0
2018-07-06,12.85,13.0499,12.85,12.95,55984,12.85,13.0499,12.85,12.95,55984,0.0,1.0
2018-07-09,13.05,13.05,12.8,12.95,125061,13.05,13.05,12.8,12.95,125061,0.0,1.0
2018-07-10,12.95,13.1,12.66,13.1,118749,12.95,13.1,12.66,13.1,118749,0.0,1.0
2018-07-11,12.85,13.0,12.65,12.9,84855,12.85,13.0,12.65,12.9,84855,0.0,1.0
2018-07-12,13.0,13.05,12.55,13.0,117788,13.0,13.05,12.55,13.0,117788,0.0,1.0
2018-07-13,13.1,13.15,12.95,12.95,85697,13.1,13.15,12.95,12.95,85697,0.0,1.0
2018-07-16,12.8,13.15,12.7,13.1,105774,12.8,13.15,12.7,13.1,105774,0.0,1.0
2018-07-17,12.7,12.9,12.65,12.75,50926,12.7,12.9,12.65,12.75,50926,0.0,1.0
2018-07-18,12.6,12.8,12.55,12.7,137081,12.6,12.8,12.55,12.7,137081,0.0,1.0
2018-07-19,12.8,12.85,12.5,12.65,80147,12.8,12.85,12.5,12.65,80147,0.0,1.0
2018-07-20,13.5,13.55,12.8,12.8,270099,13.5,13.55,12.8,12.8,270099,0.0,1.0
2018-07-23,14.0,14.2,13.5,13.55,239630,14.0,14.2,13.5,13.55,239630,0.0,1.0
2018-07-24,13.9,14.275,13.475,14.2,267476,13.9,14.275,13.475,14.2,267476,0.0,1.0
2018-07-25,14.35,14.45,13.9,13.9,256488,14.35,14.45,13.9,13.9,256488,0.0,1.0
2018-07-26,14.6,14.6,14.275,14.35,171410,14.6,14.6,14.275,14.35,171410,0.0,1.0
2018-07-27,14.35,14.75,14.3,14.65,123004,14.35,14.75,14.3,14.65,123004,0.0,1.0
2018-07-30,14.3,14.99,14.2305,14.3,230345,14.3,14.99,14.2305,14.3,230345,0.0,1.0
2018-07-31,14.5,14.6,14.225,14.35,332930,14.5,14.6,14.225,14.35,332930,0.0,1.0
2018-08-01,14.3,14.65,14.15,14.45,118322,14.3,14.65,14.15,14.45,118322,0.0,1.0
2018-08-02,14.4,14.5,14.2,14.2,78290,14.4,14.5,14.2,14.2,78290,0.0,1.0
2018-08-03,14.4,14.55,14.15,14.4,110335,14.4,14.55,14.15,14.4,110335,0.0,1.0
2018-08-06,14.4,14.45,14.2,14.4,58678,14.4,14.45,14.2,14.4,58678,0.0,1.0
2018-08-07,14.45,14.6,14.25,14.4,149455,14.45,14.6,14.25,14.4,149455,0.0,1.0
2018-08-08,14.4,14.55,14.3,14.5,75449,14.4,14.55,14.3,14.5,75449,0.0,1.0
2018-08-09,14.5,14.6,14.4,14.4,87273,14.5,14.6,14.4,14.4,87273,0.0,1.0
2018-08-10,14.55,14.75,14.45,14.45,104225,14.55,14.75,14.45,14.45,104225,0.0,1.0
2018-08-13,14.65,14.725,14.45,14.65,138462,14.65,14.725,14.45,14.65,138462,0.0,1.0
2018-08-14,14.6,15.0,14.5,14.8,151063,14.6,15.0,14.5,14.8,151063,0.0,1.0
2018-08-15,14.35,14.6,14.225,14.55,181361,14.35,14.6,14.225,14.55,181361,0.0,1.0
2018-08-16,14.2,14.55,14.05,14.4,127573,14.2,14.55,14.05,14.4,127573,0.0,1.0
2018-08-17,14.45,14.5,14.05,14.1,76152,14.45,14.5,14.05,14.1,76152,0.0,1.0
2018-08-20,14.55,14.625,14.4,14.55,54429,14.55,14.625,14.4,14.55,54429,0.0,1.0
2018-08-21,14.3,14.7,14.25,14.55,110929,14.3,14.7,14.25,14.55,110929,0.0,1.0
2018-08-22,14.15,14.645,14.15,14.45,248218,14.15,14.645,14.15,14.45,248218,0.0,1.0
2018-08-23,12.675,13.65,12.56,13.5,347025,12.675,13.65,12.56,13.5,347025,0.0,1.0
2018-08-24,12.525,12.95,12.35,12.7,296609,12.525,12.95,12.35,12.7,296609,0.0,1.0
2018-08-27,11.65,12.4866,11.55,12.45,668914,11.65,12.4866,11.55,12.45,668914,0.0,1.0
2018-08-28,11.9,12.0,11.65,11.65,279507,11.9,12.0,11.65,11.65,279507,0.0,1.0
2018-08-29,11.85,11.97,11.46,11.95,158157,11.85,11.97,11.46,11.95,158157,0.0,1.0
2018-08-30,11.7,11.95,11.6,11.8,295398,11.7,11.95,11.6,11.8,295398,0.0,1.0
2018-08-31,12.05,12.2,11.6,11.6,246773,12.05,12.2,11.6,11.6,246773,0.0,1.0
2018-09-04,11.75,12.2,11.65,12.0,242767,11.75,12.2,11.65,12.0,242767,0.0,1.0
2018-09-05,11.85,12.1,11.51,11.65,128235,11.85,12.1,11.51,11.65,128235,0.0,1.0
2018-09-06,11.9,12.0,11.8,11.85,150803,11.9,12.0,11.8,11.85,150803,0.0,1.0
2018-09-07,12.3,12.4,11.8,11.95,218360,12.3,12.4,11.8,11.95,218360,0.0,1.0
2018-09-10,11.7,12.3,11.6,12.3,177441,11.7,12.3,11.6,12.3,177441,0.0,1.0
2018-09-11,11.9,12.0,11.6,11.7,162292,11.9,12.0,11.6,11.7,162292,0.0,1.0
2018-09-12,11.55,11.9,11.4,11.9,185143,11.55,11.9,11.4,11.9,185143,0.0,1.0
2018-09-13,11.5,11.75,11.375,11.55,135528,11.5,11.75,11.375,11.55,135528,0.0,1.0
2018-09-14,11.6,11.75,11.4,11.45,108892,11.6,11.75,11.4,11.45,108892,0.0,1.0
2018-09-17,10.7,11.275,10.65,11.1,336861,10.7,11.275,10.65,11.1,336861,0.0,1.0
2018-09-18,11.05,11.15,10.005,10.65,270975,11.05,11.15,10.005,10.65,270975,0.0,1.0
2018-09-19,11.15,11.225,10.9,11.0,183371,11.15,11.225,10.9,11.0,183371,0.0,1.0
2018-09-20,11.25,11.55,11.075,11.2,199623,11.25,11.55,11.075,11.2,199623,0.0,1.0
2018-09-21,11.95,12.15,11.2,11.2,729550,11.95,12.15,11.2,11.2,729550,0.0,1.0
2018-09-24,11.6,12.0,11.5,12.0,234311,11.6,12.0,11.5,12.0,234311,0.0,1.0
2018-09-25,11.55,11.9,11.45,11.55,156147,11.55,11.9,11.45,11.55,156147,0.0,1.0
2018-09-26,11.6,11.85,11.45,11.55,116559,11.6,11.85,11.45,11.55,116559,0.0,1.0
2018-09-27,11.7,11.775,11.55,11.6,242036,11.7,11.775,11.55,11.6,242036,0.0,1.0
2018-09-28,11.8,11.95,11.65,11.7,122880,11.8,11.95,11.65,11.7,122880,0.0,1.0
2018-10-01,11.53,11.85,11.5,11.83,150988,11.53,11.85,11.5,11.83,150988,0.0,1.0
2018-10-02,11.17,11.74,11.13,11.53,210563,11.17,11.74,11.13,11.53,210563,0.0,1.0
2018-10-03,11.51,11.75,11.2,11.2,170297,11.51,11.75,11.2,11.2,170297,0.0,1.0
2018-10-04,11.23,11.575,11.14,11.5,125112,11.23,11.575,11.14,11.5,125112,0.0,1.0
2018-10-05,11.16,11.34,11.0,11.25,128939,11.16,11.34,11.0,11.25,128939,0.0,1.0
2018-10-08,11.18,11.28,11.07,11.14,95424,11.18,11.28,11.07,11.14,95424,0.0,1.0
2018-10-09,11.21,11.48,11.12,11.12,108645,11.21,11.48,11.12,11.12,108645,0.0,1.0
2018-10-10,11.04,11.4,11.01,11.2,166464,11.04,11.4,11.01,11.2,166464,0.0,1.0
2018-10-11,10.98,11.25,10.83,10.97,202029,10.98,11.25,10.83,10.97,202029,0.0,1.0
2018-10-12,11.07,11.3,10.83,11.12,207353,11.07,11.3,10.83,11.12,207353,0.0,1.0
2018-10-15,11.06,11.23,10.98,11.04,130707,11.06,11.23,10.98,11.04,130707,0.0,1.0
2018-10-16,11.47,11.55,11.03,11.11,155063,11.47,11.55,11.03,11.11,155063,0.0,1.0
2018-10-17,11.35,11.45,11.21,11.43,142625,11.35,11.45,11.21,11.43,142625,0.0,1.0
2018-10-18,11.01,11.55,10.9475,11.25,174900,11.01,11.55,10.9475,11.25,174900,0.0,1.0
2018-10-19,10.76,11.04,10.59,10.98,308306,10.76,11.04,10.59,10.98,308306,0.0,1.0
2018-10-22,10.77,11.8098,10.61,10.75,290628,10.77,11.8098,10.61,10.75,290628,0.0,1.0
2018-10-23,10.66,10.83,10.6,10.66,123061,10.66,10.83,10.6,10.66,123061,0.0,1.0
2018-10-24,10.1,10.705,10.07,10.68,147617,10.1,10.705,10.07,10.68,147617,0.0,1.0
2018-10-25,10.79,10.87,10.35,10.35,193848,10.79,10.87,10.35,10.35,193848,0.0,1.0
2018-10-26,10.63,10.85,10.54,10.61,112127,10.63,10.85,10.54,10.61,112127,0.0,1.0
2018-10-29,10.44,10.77,10.32,10.77,155968,10.44,10.77,10.32,10.77,155968,0.0,1.0
2018-10-30,10.595,10.76,10.41,10.41,145049,10.595,10.76,10.41,10.41,145049,0.0,1.0
2018-10-31,10.45,10.78,10.38,10.78,204537,10.45,10.78,10.38,10.78,204537,0.0,1.0
2018-11-01,13.7,14.05,10.4601,11.0,1083648,13.7,14.05,10.4601,11.0,1083648,0.0,1.0
2018-11-02,13.37,13.98,13.28,13.63,415297,13.37,13.98,13.28,13.63,415297,0.0,1.0
2018-11-05,13.05,13.3,12.86,13.23,378234,13.05,13.3,12.86,13.23,378234,0.0,1.0
2018-11-06,12.66,13.27,12.65,13.04,534942,12.66,13.27,12.65,13.04,534942,0.0,1.0
2018-11-07,13.56,13.65,12.5,12.71,366986,13.56,13.65,12.5,12.71,366986,0.0,1.0
2018-11-08,13.67,14.19,13.26,13.58,322621,13.67,14.19,13.26,13.58,322621,0.0,1.0
2018-11-09,13.3,14.11,13.06,13.55,242084,13.3,14.11,13.06,13.55,242084,0.0,1.0
2018-11-12,12.98,13.36,12.95,13.34,227098,12.98,13.36,12.95,13.34,227098,0.0,1.0
2018-11-13,12.95,13.3,12.86,13.05,222552,12.95,13.3,12.86,13.05,222552,0.0,1.0
2018-11-14,12.95,13.46,12.94,13.12,408593,12.95,13.46,12.94,13.12,408593,0.0,1.0
2018-11-15,12.98,13.16,12.86,12.94,234368,12.98,13.16,12.86,12.94,234368,0.0,1.0
2018-11-16,12.74,12.98,12.603,12.94,212189,12.74,12.98,12.603,12.94,212189,0.0,1.0
2018-11-19,12.56,12.74,12.31,12.71,289832,12.56,12.74,12.31,12.71,289832,0.0,1.0
2018-11-20,12.37,12.54,12.23,12.3,185322,12.37,12.54,12.23,12.3,185322,0.0,1.0
2018-11-21,12.49,12.91,12.0,12.42,158333,12.49,12.91,12.0,12.42,158333,0.0,1.0
2018-11-23,12.51,12.86,12.39,12.39,73387,12.51,12.86,12.39,12.39,73387,0.0,1.0
2018-11-26,12.55,12.72,12.31,12.58,146719,12.55,12.72,12.31,12.58,146719,0.0,1.0
2018-11-27,12.46,12.61,12.37,12.4,136337,12.46,12.61,12.37,12.4,136337,0.0,1.0
2018-11-28,12.78,12.81,12.26,12.45,118332,12.78,12.81,12.26,12.45,118332,0.0,1.0
2018-11-29,12.81,12.97,12.62,12.81,138053,12.81,12.97,12.62,12.81,138053,0.0,1.0
2018-11-30,12.51,12.91,12.5,12.81,172600,12.51,12.91,12.5,12.81,172600,0.0,1.0
2018-12-03,12.6,12.73,12.38,12.73,130084,12.6,12.73,12.38,12.73,130084,0.0,1.0
2018-12-04,12.29,12.68,12.14,12.61,297343,12.29,12.68,12.14,12.61,297343,0.0,1.0
2018-12-06,12.74,12.75,11.7581,12.12,311163,12.74,12.75,11.7581,12.12,311163,0.0,1.0
2018-12-07,12.61,12.965,12.59,12.7,224167,12.61,12.965,12.59,12.7,224167,0.0,1.0
2018-12-10,12.46,12.73,12.33,12.56,136690,12.46,12.73,12.33,12.56,136690,0.0,1.0
2018-12-11,12.72,12.78,12.33,12.67,177751,12.72,12.78,12.33,12.67,177751,0.0,1.0
2018-12-12,12.64,12.99,12.475,12.84,133610,12.64,12.99,12.475,12.84,133610,0.0,1.0
2018-12-13,12.61,12.725,12.49,12.66,187426,12.61,12.725,12.49,12.66,187426,0.0,1.0
2018-12-14,12.64,12.68,12.47,12.47,90107,12.64,12.68,12.47,12.47,90107,0.0,1.0
2018-12-17,12.48,12.74,12.36,12.63,187806,12.48,12.74,12.36,12.63,187806,0.0,1.0
2018-12-18,12.33,12.58,12.22,12.49,179921,12.33,12.58,12.22,12.49,179921,0.0,1.0
2018-12-19,11.85,12.51,11.8,12.33,229229,11.85,12.51,11.8,12.33,229229,0.0,1.0
2018-12-20,11.66,11.91,11.44,11.86,208656,11.66,11.91,11.44,11.86,208656,0.0,1.0
2018-12-21,10.99,11.76,10.96,11.62,553452,10.99,11.76,10.96,11.62,553452,0.0,1.0
2018-12-24,10.87,11.17,10.84,10.84,166778,10.87,11.17,10.84,10.84,166778,0.0,1.0
2018-12-26,11.53,11.57,10.9,10.9,182155,11.53,11.57,10.9,10.9,182155,0.0,1.0
2018-12-27,11.85,11.91,11.34,11.34,185970,11.85,11.91,11.34,11.34,185970,0.0,1.0
2018-12-28,11.92,12.2,11.7738,11.86,115759,11.92,12.2,11.7738,11.86,115759,0.0,1.0
2018-12-31,12.23,12.23,11.8,12.03,171727,12.23,12.23,11.8,12.03,171727,0.0,1.0
2019-01-02,12.18,12.33,12.0,12.02,147079,12.18,12.33,12.0,12.02,147079,0.0,1.0
2019-01-03,12.06,12.28,11.82,12.08,117687,12.06,12.28,11.82,12.08,117687,0.0,1.0
2019-01-04,12.43,12.56,12.11,12.2,119190,12.43,12.56,12.11,12.2,119190,0.0,1.0
2019-01-07,12.69,12.905,12.35,12.43,130951,12.69,12.905,12.35,12.43,130951,0.0,1.0
2019-01-08,12.96,13.08,12.67,12.84,187311,12.96,13.08,12.67,12.84,187311,0.0,1.0
2019-01-09,12.99,13.155,12.78,12.92,174939,12.99,13.155,12.78,12.92,174939,0.0,1.0
2019-01-10,12.87,12.955,12.75,12.88,150990,12.87,12.955,12.75,12.88,150990,0.0,1.0
2019-01-11,13.02,13.15,12.73,12.78,134186,13.02,13.15,12.73,12.78,134186,0.0,1.0
2019-01-14,13.0,13.07,12.81,12.93,121275,13.0,13.07,12.81,12.93,121275,0.0,1.0
2019-01-15,12.94,13.06,12.76,13.01,164905,12.94,13.06,12.76,13.01,164905,0.0,1.0
2019-01-16,12.8,13.07,12.7,12.92,165796,12.8,13.07,12.7,12.92,165796,0.0,1.0
2019-01-17,12.97,13.03,12.65,12.73,273236,12.97,13.03,12.65,12.73,273236,0.0,1.0
2019-01-18,12.9,13.17,12.86,12.96,106563,12.9,13.17,12.86,12.96,106563,0.0,1.0
2019-01-22,12.87,13.0,12.74,12.79,119317,12.87,13.0,12.74,12.79,119317,0.0,1.0
2019-01-23,13.4,13.42,12.9,12.9,169027,13.4,13.42,12.9,12.9,169027,0.0,1.0
2019-01-24,13.15,13.5692,13.09,13.46,107730,13.15,13.5692,13.09,13.46,107730,0.0,1.0
2019-01-25,13.35,13.49,13.18,13.2,94704,13.35,13.49,13.18,13.2,94704,0.0,1.0
2019-01-28,13.33,13.34,13.11,13.24,271283,13.33,13.34,13.11,13.24,271283,0.0,1.0
2019-01-29,13.28,13.37,13.15,13.34,135016,13.28,13.37,13.15,13.34,135016,0.0,1.0
2019-01-30,13.34,13.4197,13.11,13.28,161813,13.34,13.4197,13.11,13.28,161813,0.0,1.0
2019-01-31,15.95,16.6714,14.43,15.01,1509885,15.95,16.6714,14.43,15.01,1509885,0.0,1.0
2019-02-01,16.35,16.925,15.89,16.25,811628,16.35,16.925,15.89,16.25,811628,0.0,1.0
2019-02-04,17.3,17.54,16.6,16.64,858292,17.3,17.54,16.6,16.64,858292,0.0,1.0
2019-02-05,17.31,17.54,16.86,17.13,1104761,17.31,17.54,16.86,17.13,1104761,0.0,1.0
2019-02-06,16.83,17.31,16.72,16.96,812107,16.83,17.31,16.72,16.96,812107,0.0,1.0
2019-02-07,16.86,17.0,16.53,16.7,481412,16.86,17.0,16.53,16.7,481412,0.0,1.0
2019-02-08,16.93,17.35,16.8163,16.84,342292,16.93,17.35,16.8163,16.84,342292,0.0,1.0
2019-02-11,16.95,16.96,16.7,16.93,306213,16.95,16.96,16.7,16.93,306213,0.0,1.0
2019-02-12,17.19,17.48,17.09,17.09,360465,17.19,17.48,17.09,17.09,360465,0.0,1.0
2019-02-13,16.91,17.28,16.69,17.25,241892,16.91,17.28,16.69,17.25,241892,0.0,1.0
2019-02-14,16.73,16.98,16.65,16.9,266033,16.73,16.98,16.65,16.9,266033,0.0,1.0
2019-02-15,16.7,16.98,16.65,16.77,220304,16.7,16.98,16.65,16.77,220304,0.0,1.0
2019-02-19,17.2,17.3,16.378,16.67,418237,17.2,17.3,16.378,16.67,418237,0.0,1.0
2019-02-20,17.46,17.745,17.23,17.3,345924,17.46,17.745,17.23,17.3,345924,0.0,1.0
2019-02-21,17.47,17.6769,17.36,17.46,302108,17.47,17.6769,17.36,17.46,302108,0.0,1.0
2019-02-22,17.68,17.78,17.51,17.57,202174,17.68,17.78,17.51,17.57,202174,0.0,1.0
2019-02-25,17.98,18.09,17.74,17.82,324480,17.98,18.09,17.74,17.82,324480,0.0,1.0
2019-02-26,17.83,18.18,17.66,17.91,373849,17.83,18.18,17.66,17.91,373849,0.0,1.0
2019-02-27,17.83,17.925,17.62,17.81,190734,17.83,17.925,17.62,17.81,190734,0.0,1.0
2019-02-28,17.84,17.97,17.46,17.83,398420,17.84,17.97,17.46,17.83,398420,0.0,1.0
2019-03-01,18.29,18.33,17.96,18.0,320276,18.29,18.33,17.96,18.0,320276,0.0,1.0
2019-03-04,17.87,18.38,17.61,18.38,481761,17.87,18.38,17.61,18.38,481761,0.0,1.0
2019-03-05,17.73,17.91,17.57,17.88,362717,17.73,17.91,17.57,17.88,362717,0.0,1.0
2019-03-06,17.9,18.07,17.5601,17.78,414305,17.9,18.07,17.5601,17.78,414305,0.0,1.0
2019-03-07,17.68,17.93,17.63,17.93,390709,17.68,17.93,17.63,17.93,390709,0.0,1.0
2019-03-08,17.87,18.05,17.34,17.56,479977,17.87,18.05,17.34,17.56,479977,0.0,1.0
2019-03-11,18.14,18.14,17.8,18.02,338370,18.14,18.14,17.8,18.02,338370,0.0,1.0
2019-03-12,18.33,18.47,17.91,18.14,253628,18.33,18.47,17.91,18.14,253628,0.0,1.0
2019-03-13,18.02,18.29,17.83,18.29,288329,18.02,18.29,17.83,18.29,288329,0.0,1.0
2019-03-14,18.19,18.49,17.91,18.01,348656,18.19,18.49,17.91,18.01,348656,0.0,1.0
2019-03-15,18.0,18.59,17.97,18.27,664567,18.0,18.59,17.97,18.27,664567,0.0,1.0
2019-03-18,17.96,18.27,17.93,18.0,293236,17.96,18.27,17.93,18.0,293236,0.0,1.0
2019-03-19,18.3,19.05,18.22,19.05,872683,18.3,19.05,18.22,19.05,872683,0.0,1.0
2019-03-20,18.38,18.49,18.03,18.29,447823,18.38,18.49,18.03,18.29,447823,0.0,1.0
2019-03-21,18.48,18.525,18.285,18.34,233081,18.48,18.525,18.285,18.34,233081,0.0,1.0
2019-03-22,18.15,18.999,18.04,18.37,280851,18.15,18.999,18.04,18.37,280851,0.0,1.0
2019-03-25,18.39,18.61,18.045,18.13,249725,18.39,18.61,18.045,18.13,249725,0.0,1.0
2019-03-26,17.95,18.5,17.83,18.42,409021,17.95,18.5,17.83,18.42,409021,0.0,1.0
2019-03-27,18.21,18.26,17.89,18.0,404657,18.21,18.26,17.89,18.0,404657,0.0,1.0
2019-03-28,18.15,18.38,18.03,18.29,315189,18.15,18.38,18.03,18.29,315189,0.0,1.0
2019-03-29,18.23,18.3,18.01,18.26,402904,18.23,18.3,18.01,18.26,402904,0.0,1.0
2019-04-01,18.34,18.54,18.08,18.41,585548,18.34,18.54,18.08,18.41,585548,0.0,1.0
2019-04-02,18.29,18.51,18.03,18.42,385976,18.29,18.51,18.03,18.42,385976,0.0,1.0
2019-04-03,18.55,18.64,18.27,18.38,600804,18.55,18.64,18.27,18.38,600804,0.0,1.0
2019-04-04,18.51,18.84,18.31,18.63,357355,18.51,18.84,18.31,18.63,357355,0.0,1.0
2019-04-05,18.69,18.94,18.53,18.53,362383,18.69,18.94,18.53,18.53,362383,0.0,1.0
2019-04-08,18.49,18.62,18.3,18.62,271739,18.49,18.62,18.3,18.62,271739,0.0,1.0
2019-04-09,18.6,18.74,18.34,18.4,308638,18.6,18.74,18.34,18.4,308638,0.0,1.0
2019-04-10,18.81,18.86,18.35,18.6,262189,18.81,18.86,18.35,18.6,262189,0.0,1.0
2019-04-11,18.58,18.81,18.44,18.81,254549,18.58,18.81,18.44,18.81,254549,0.0,1.0
2019-04-12,18.7,18.82,18.48,18.68,223956,18.7,18.82,18.48,18.68,223956,0.0,1.0
2019-04-15,19.06,19.16,18.66,18.74,377207,19.06,19.16,18.66,18.74,377207,0.0,1.0
2019-04-16,18.77,19.22,18.68,19.12,537411,18.77,19.22,18.68,19.12,537411,0.0,1.0
2019-04-17,18.84,18.94,18.63,18.87,314039,18.84,18.94,18.63,18.87,314039,0.0,1.0
2019-04-18,18.82,18.85,18.65,18.81,546726,18.82,18.85,18.65,18.81,546726,0.0,1.0
2019-04-22,18.75,18.95,18.7,18.8,225305,18.75,18.95,18.7,18.8,225305,0.0,1.0
2019-04-23,18.92,18.98,18.6,18.73,255449,18.92,18.98,18.6,18.73,255449,0.0,1.0
2019-04-24,19.07,19.17,18.85,19.0,298939,19.07,19.17,18.85,19.0,298939,0.0,1.0
2019-04-25,19.09,19.28,18.9,19.1,342304,19.09,19.28,18.9,19.1,342304,0.0,1.0
2019-04-26,19.2,19.23,18.901,19.07,392954,19.2,19.23,18.901,19.07,392954,0.0,1.0
2019-04-29,19.41,19.67,19.17,19.26,670255,19.41,19.67,19.17,19.26,670255,0.0,1.0
2019-04-30,21.29,21.7,20.31,21.4,1045386,21.29,21.7,20.31,21.4,1045386,0.0,1.0
2019-05-01,20.77,21.77,20.73,21.77,625639,20.77,21.77,20.73,21.77,625639,0.0,1.0
2019-05-02,20.64,21.02,20.44,20.78,565743,20.64,21.02,20.44,20.78,565743,0.0,1.0
2019-05-03,20.49,20.91,20.38,20.69,277626,20.49,20.91,20.38,20.69,277626,0.0,1.0
2019-05-06,20.31,20.4,20.01,20.1,615366,20.31,20.4,20.01,20.1,615366,0.0,1.0
2019-05-07,20.43,20.93,20.16,20.24,472369,20.43,20.93,20.16,20.24,472369,0.0,1.0
2019-05-08,20.15,20.44,20.09,20.39,845427,20.15,20.44,20.09,20.39,845427,0.0,1.0
2019-05-09,19.56,20.19,19.45,20.02,644128,19.56,20.19,19.45,20.02,644128,0.0,1.0
2019-05-10,19.29,19.58,19.06,19.23,424133,19.29,19.58,19.06,19.23,424133,0.0,1.0
2019-05-13,18.89,19.105,18.6,18.9,330816,18.89,19.105,18.6,18.9,330816,0.0,1.0
2019-05-14,19.11,19.15,18.718,18.9,390000,19.11,19.15,18.718,18.9,390000,0.0,1.0
2019-05-15,19.05,19.4,19.02,19.11,720589,19.05,19.4,19.02,19.11,720589,0.0,1.0
2019-05-16,19.02,19.25,18.92,19.08,446755,19.02,19.25,18.92,19.08,446755,0.0,1.0
2019-05-17,18.77,19.1,18.7,18.9,541704,18.77,19.1,18.7,18.9,541704,0.0,1.0
2019-05-20,18.37,18.74,18.21,18.71,458201,18.37,18.74,18.21,18.71,458201,0.0,1.0
2019-05-21,18.25,18.53,18.21,18.4,322395,18.25,18.53,18.21,18.4,322395,0.0,1.0
2019-05-22,18.09,18.33,17.83,18.19,282181,18.09,18.33,17.83,18.19,282181,0.0,1.0
2019-05-23,17.83,18.14,17.77,17.91,224414,17.83,18.14,17.77,17.91,224414,0.0,1.0
2019-05-24,18.46,18.82,18.33,18.68,491521,18.46,18.82,18.33,18.68,491521,0.0,1.0
2019-05-28,18.1,18.49,17.98,18.47,301238,18.1,18.49,17.98,18.47,301238,0.0,1.0
2019-05-29,18.1,18.16,17.57,17.92,378655,18.1,18.16,17.57,17.92,378655,0.0,1.0
2019-05-30,18.04,18.31,17.88,18.13,358205,18.04,18.31,17.88,18.13,358205,0.0,1.0
2019-05-31,18.26,18.27,17.7,17.87,389144,18.26,18.27,17.7,17.87,389144,0.0,1.0
2019-06-03,18.11,18.46,17.9842,18.2,399308,18.11,18.46,17.9842,18.2,399308,0.0,1.0
2019-06-04,19.06,19.11,18.22,18.25,380731,19.06,19.11,18.22,18.25,380731,0.0,1.0
2019-06-05,18.75,19.13,18.43,19.12,736416,18.75,19.13,18.43,19.12,736416,0.0,1.0
2019-06-06,18.83,18.88,18.5,18.72,323333,18.83,18.88,18.5,18.72,323333,0.0,1.0
2019-06-07,18.83,19.2,18.7,18.91,447188,18.83,19.2,18.7,18.91,447188,0.0,1.0
2019-06-10,18.95,19.31,18.89,18.92,208129,18.95,19.31,18.89,18.92,208129,0.0,1.0
2019-06-11,19.4,19.41,18.99,19.0,276703,19.4,19.41,18.99,19.0,276703,0.0,1.0
2019-06-12,19.48,19.55,19.2,19.37,236693,19.48,19.55,19.2,19.37,236693,0.0,1.0
2019-06-13,19.87,19.98,19.5,19.5,307052,19.87,19.98,19.5,19.5,307052,0.0,1.0
2019-06-14,19.78,20.14,19.67,19.81,305482,19.78,20.14,19.67,19.81,305482,0.0,1.0
2019-06-17,20.0,20.23,19.69,19.84,471821,20.0,20.23,19.69,19.84,471821,0.0,1.0
2019-06-18,20.21,20.38,20.04,20.17,247687,20.21,20.38,20.04,20.17,247687,0.0,1.0
2019-06-19,20.27,20.31,19.81,20.14,711867,20.27,20.31,19.81,20.14,711867,0.0,1.0
2019-06-20,19.68,20.55,19.65,20.54,233550,19.68,20.55,19.65,20.54,233550,0.0,1.0
2019-06-21,19.52,20.05,19.21,19.59,883781,19.52,20.05,19.21,19.59,883781,0.0,1.0
2019-06-24,19.57,19.82,19.29,19.46,199033,19.57,19.82,19.29,19.46,199033,0.0,1.0
2019-06-25,19.01,19.58,18.97,19.56,190198,19.01,19.58,18.97,19.56,190198,0.0,1.0
2019-06-26,18.98,19.17,18.94,19.11,265379,18.98,19.17,18.94,19.11,265379,0.0,1.0
2019-06-27,19.16,19.16,18.69,19.0,174525,19.16,19.16,18.69,19.0,174525,0.0,1.0
2019-06-28,18.88,19.225,18.81,19.13,1078844,18.88,19.225,18.81,19.13,1078844,0.0,1.0
2019-07-01,19.31,19.33,18.79,19.02,309543,19.31,19.33,18.79,19.02,309543,0.0,1.0
2019-07-02,19.1,19.38,18.83,19.27,279600,19.1,19.38,18.83,19.27,279600,0.0,1.0
2019-07-03,19.06,19.1,18.76,19.08,139466,19.06,19.1,18.76,19.08,139466,0.0,1.0
2019-07-05,19.26,19.35,18.762,18.97,284973,19.26,19.35,18.762,18.97,284973,0.0,1.0
2019-07-08,19.09,19.35,18.88,19.25,235168,19.09,19.35,18.88,19.25,235168,0.0,1.0
2019-07-09,19.18,19.38,18.97,19.25,287029,19.18,19.38,18.97,19.25,287029,0.0,1.0
2019-07-10,19.21,19.35,19.16,19.27,282540,19.21,19.35,19.16,19.27,282540,0.0,1.0
2019-07-11,18.68,19.28,18.63,19.25,293201,18.68,19.28,18.63,19.25,293201,0.0,1.0
2019-07-12,19.18,19.19,18.63,18.73,272938,19.18,19.19,18.63,18.73,272938,0.0,1.0
2019-07-15,19.16,19.31,19.11,19.21,350368,19.16,19.31,19.11,19.21,350368,0.0,1.0
2019-07-16,19.68,19.72,19.025,19.17,398623,19.68,19.72,19.025,19.17,398623,0.0,1.0
2019-07-17,19.55,19.85,19.46,19.62,365249,19.55,19.85,19.46,19.62,365249,0.0,1.0
2019-07-18,19.75,19.76,19.3,19.56,302118,19.75,19.76,19.3,19.56,302118,0.0,1.0
2019-07-19,19.13,19.97,19.11,19.74,229354,19.13,19.97,19.11,19.74,229354,0.0,1.0
2019-07-22,19.2,19.41,18.89,19.07,249117,19.2,19.41,18.89,19.07,249117,0.0,1.0
2019-07-23,18.95,19.28,18.83,19.28,261012,18.95,19.28,18.83,19.28,261012,0.0,1.0
2019-07-24,19.32,19.32,18.85,18.93,225650,19.32,19.32,18.85,18.93,225650,0.0,1.0
2019-07-25,19.28,19.43,19.22,19.32,203367,19.28,19.43,19.22,19.32,203367,0.0,1.0
2019-07-26,19.38,19.56,19.18,19.32,181455,19.38,19.56,19.18,19.32,181455,0.0,1.0
2019-07-29,19.68,19.854,19.34,19.44,279118,19.68,19.854,19.34,19.44,279118,0.0,1.0
2019-07-30,20.03,20.06,19.54,19.6,264849,20.03,20.06,19.54,19.6,264849,0.0,1.0
2019-07-31,19.58,20.11,19.31,20.11,223216,19.58,20.11,19.31,20.11,223216,0.0,1.0
2019-08-01,19.24,20.35,19.05,19.7,378213,19.24,20.35,19.05,19.7,378213,0.0,1.0
2019-08-02,18.93,19.192,18.665,19.08,243519,18.93,19.192,18.665,19.08,243519,0.0,1.0
2019-08-05,19.12,19.36,17.48,18.74,349333,19.12,19.36,17.48,18.74,349333,0.0,1.0
2019-08-06,19.12,19.47,18.86,19.32,218481,19.12,19.47,18.86,19.32,218481,0.0,1.0
2019-08-07,19.05,19.14,18.75,18.97,215044,19.05,19.14,18.75,18.97,215044,0.0,1.0
2019-08-08,19.48,19.59,19.11,19.21,277485,19.48,19.59,19.11,19.21,277485,0.0,1.0
2019-08-09,19.09,19.58,18.86,19.58,163300,19.09,19.58,18.86,19.58,163300,0.0,1.0
2019-08-12,18.7,18.98,18.56,18.94,304625,18.7,18.98,18.56,18.94,304625,0.0,1.0
2019-08-13,19.24,19.6668,18.7,18.78,588098,19.24,19.6668,18.7,18.78,588098,0.0,1.0
2019-08-14,18.81,19.12,18.47,19.06,340360,18.81,19.12,18.47,19.06,340360,0.0,1.0
2019-08-15,18.26,19.26,18.12,18.98,307090,18.26,19.26,18.12,18.98,307090,0.0,1.0
2019-08-16,18.39,18.5812,18.17,18.26,294607,18.39,18.5812,18.17,18.26,294607,0.0,1.0
2019-08-19,18.73,18.93,18.53,18.68,261545,18.73,18.93,18.53,18.68,261545,0.0,1.0
2019-08-20,18.64,18.7049,18.44,18.66,305798,18.64,18.7049,18.44,18.66,305798,0.0,1.0
2019-08-21,19.36,19.39,18.92,19.36,758936,19.36,19.39,18.92,19.36,758936,0.0,1.0
2019-08-22,17.06,20.0,16.35,19.85,1978476,17.06,20.0,16.35,19.85,1978476,0.0,1.0
2019-08-23,15.29,16.8799,15.05,16.76,1590845,15.29,16.8799,15.05,16.76,1590845,0.0,1.0
2019-08-26,15.66,15.83,15.21,15.21,646107,15.66,15.83,15.21,15.21,646107,0.0,1.0
2019-08-27,14.73,15.75,14.72,15.64,753453,14.73,15.75,14.72,15.64,753453,0.0,1.0
2019-08-28,15.25,15.45,14.53,14.73,644336,15.25,15.45,14.53,14.73,644336,0.0,1.0
2019-08-29,15.13,15.56,14.95,15.41,601609,15.13,15.56,14.95,15.41,601609,0.0,1.0
2019-08-30,14.72,15.25,14.5,15.12,576795,14.72,15.25,14.5,15.12,576795,0.0,1.0
2019-09-03,14.37,14.67,14.04,14.55,485673,14.37,14.67,14.04,14.55,485673,0.0,1.0
2019-09-04,14.25,14.62,14.23,14.48,329593,14.25,14.62,14.23,14.48,329593,0.0,1.0
2019-09-05,14.52,14.76,14.3,14.44,234619,14.52,14.76,14.3,14.44,234619,0.0,1.0
2019-09-06,14.36,14.71,14.31,14.52,282575,14.36,14.71,14.31,14.52,282575,0.0,1.0
2019-09-09,14.48,14.69,14.31,14.4,327364,14.48,14.69,14.31,14.4,327364,0.0,1.0
2019-09-10,14.66,14.79,14.3,14.52,378499,14.66,14.79,14.3,14.52,378499,0.0,1.0
2019-09-11,14.92,15.0,14.35,14.61,396452,14.92,15.0,14.35,14.61,396452,0.0,1.0
2019-09-12,15.02,15.48,14.86,14.97,443417,15.02,15.48,14.86,14.97,443417,0.0,1.0
2019-09-13,15.25,15.44,14.98,15.02,256939,15.25,15.44,14.98,15.02,256939,0.0,1.0
2019-09-16,15.01,15.3093,14.87,15.18,209853,15.01,15.3093,14.87,15.18,209853,0.0,1.0
2019-09-17,14.76,15.05,14.59,14.98,143690,14.76,15.05,14.59,14.98,143690,0.0,1.0
2019-09-18,14.41,14.75,14.21,14.66,263704,14.41,14.75,14.21,14.66,263704,0.0,1.0
2019-09-19,14.06,14.52,14.04,14.52,370209,14.06,14.52,14.04,14.52,370209,0.0,1.0
2019-09-20,14.22,14.385,14.015,14.04,439661,14.22,14.385,14.015,14.04,439661,0.0,1.0
2019-09-23,14.33,14.6,14.06,14.09,249733,14.33,14.6,14.06,14.09,249733,0.0,1.0
2019-09-24,14.34,14.51,14.2139,14.39,277542,14.34,14.51,14.2139,14.39,277542,0.0,1.0
2019-09-25,14.465,14.53,14.27,14.3,217626,14.465,14.53,14.27,14.3,217626,0.0,1.0
2019-09-26,14.65,14.68,14.2,14.47,310726,14.65,14.68,14.2,14.47,310726,0.0,1.0
2019-09-27,14.64,14.75,14.49,14.66,191734,14.64,14.75,14.49,14.66,191734,0.0,1.0
2019-09-30,14.795,14.94,14.63,14.67,459093,14.795,14.94,14.63,14.67,459093,0.0,1.0
2019-10-01,14.41,14.99,14.38,14.89,215615,14.41,14.99,14.38,14.89,215615,0.0,1.0
2019-10-02,14.48,14.52,14.01,14.26,199485,14.48,14.52,14.01,14.26,199485,0.0,1.0
2019-10-03,14.41,14.519,14.0805,14.43,158796,14.41,14.519,14.0805,14.43,158796,0.0,1.0
2019-10-04,14.59,14.65,14.35,14.4,158300,14.59,14.65,14.35,14.4,158300,0.0,1.0
2019-10-07,14.49,14.665,14.37,14.58,175181,14.49,14.665,14.37,14.58,175181,0.0,1.0
2019-10-08,14.01,14.365,13.95,14.35,178842,14.01,14.365,13.95,14.35,178842,0.0,1.0
2019-10-09,13.93,14.12,13.84,14.08,159334,13.93,14.12,13.84,14.08,159334,0.0,1.0
2019-10-10,13.92,14.19,13.87,13.95,152377,13.92,14.19,13.87,13.95,152377,0.0,1.0
2019-10-11,14.34,14.72,14.005,14.03,181741,14.34,14.72,14.005,14.03,181741,0.0,1.0
2019-10-14,14.13,14.29,14.05,14.29,121151,14.13,14.29,14.05,14.29,121151,0.0,1.0
2019-10-15,14.29,14.43,14.05,14.19,197700,14.29,14.43,14.05,14.19,197700,0.0,1.0
2019-10-16,14.31,14.47,14.185,14.28,130856,14.31,14.47,14.185,14.28,130856,0.0,1.0
2019-10-17,14.37,14.54,14.32,14.34,170573,14.37,14.54,14.32,14.34,170573,0.0,1.0
2019-10-18,14.03,14.34,13.96,14.3,220814,14.03,14.34,13.96,14.3,220814,0.0,1.0
2019-10-21,13.92,14.21,13.9,14.05,172542,13.92,14.21,13.9,14.05,172542,0.0,1.0
2019-10-22,13.88,13.98,13.735,13.94,183322,13.88,13.98,13.735,13.94,183322,0.0,1.0
2019-10-23,14.06,14.09,13.85,13.86,172785,14.06,14.09,13.85,13.86,172785,0.0,1.0
2019-10-24,13.43,14.12,13.29,14.12,294855,13.43,14.12,13.29,14.12,294855,0.0,1.0
2019-10-25,13.63,13.775,13.385,13.4,245113,13.63,13.775,13.385,13.4,245113,0.0,1.0
2019-10-28,13.74,14.0,13.71,13.71,212823,13.74,14.0,13.71,13.71,212823,0.0,1.0
2019-10-29,13.58,13.749,13.39,13.72,243957,13.58,13.749,13.39,13.72,243957,0.0,1.0
2019-10-30,13.39,13.64,13.3,13.59,384931,13.39,13.64,13.3,13.59,384931,0.0,1.0
2019-10-31,14.26,15.88,13.94,14.4,804368,14.26,15.88,13.94,14.4,804368,0.0,1.0
2019-11-01,13.45,14.46,12.4,14.15,1286621,13.45,14.46,12.4,14.15,1286621,0.0,1.0
2019-11-04,12.86,13.6,12.64,13.6,401773,12.86,13.6,12.64,13.6,401773,0.0,1.0
2019-11-05,13.03,13.2,12.55,12.93,539664,13.03,13.2,12.55,12.93,539664,0.0,1.0
2019-11-06,13.14,13.27,12.77,12.98,447188,13.14,13.27,12.77,12.98,447188,0.0,1.0
2019-11-07,13.3,13.34,13.01,13.26,349595,13.3,13.34,13.01,13.26,349595,0.0,1.0
2019-11-08,13.21,13.52,13.18,13.34,324835,13.21,13.52,13.18,13.34,324835,0.0,1.0
2019-11-11,12.93,13.16,12.9,13.07,279399,12.93,13.16,12.9,13.07,279399,0.0,1.0
2019-11-12,13.03,13.16,12.757,12.93,329654,13.03,13.16,12.757,12.93,329654,0.0,1.0
2019-11-13,12.985,13.02,12.67,12.94,467065,12.985,13.02,12.67,12.94,467065,0.0,1.0
2019-11-14,12.61,13.05,12.55,13.01,269976,12.61,13.05,12.55,13.01,269976,0.0,1.0
2019-11-15,12.8,12.9,12.4,12.67,508519,12.8,12.9,12.4,12.67,508519,0.0,1.0
2019-11-18,12.87,13.09,12.68,12.8,323471,12.87,13.09,12.68,12.8,323471,0.0,1.0
2019-11-19,12.8,13.05,12.72,12.88,305103,12.8,13.05,12.72,12.88,305103,0.0,1.0
2019-11-20,12.58,12.76,12.42,12.7,452159,12.58,12.76,12.42,12.7,452159,0.0,1.0
2019-11-21,12.05,12.65,12.01,12.65,480741,12.05,12.65,12.01,12.65,480741,0.0,1.0
2019-11-22,12.87,12.91,12.06,12.13,524341,12.87,12.91,12.06,12.13,524341,0.0,1.0
2019-11-25,13.61,13.64,12.88,12.88,562310,13.61,13.64,12.88,12.88,562310,0.0,1.0
2019-11-26,13.41,13.63,13.36,13.53,295112,13.41,13.63,13.36,13.53,295112,0.0,1.0
2019-11-27,13.52,13.67,13.315,13.49,286292,13.52,13.67,13.315,13.49,286292,0.0,1.0
2019-11-29,13.47,13.69,13.34,13.46,155096,13.47,13.69,13.34,13.46,155096,0.0,1.0
2019-12-02,13.12,13.53,13.07,13.45,220068,13.12,13.53,13.07,13.45,220068,0.0,1.0
2019-12-03,12.71,13.05,12.53,12.98,283514,12.71,13.05,12.53,12.98,283514,0.0,1.0
2019-12-04,12.6,12.89,12.58,12.72,341247,12.6,12.89,12.58,12.72,341247,0.0,1.0
2019-12-05,12.89,12.95,12.29,12.66,772133,12.89,12.95,12.29,12.66,772133,0.0,1.0
2019-12-06,12.84,13.19,12.65,13.04,667500,12.84,13.19,12.65,13.04,667500,0.0,1.0
2019-12-09,13.23,13.42,12.85,12.85,381119,13.23,13.42,12.85,12.85,381119,0.0,1.0
2019-12-10,12.99,13.27,12.92,13.2,298082,12.99,13.27,12.92,13.2,298082,0.0,1.0
2019-12-11,13.08,13.1799,12.92,13.0,237394,13.08,13.1799,12.92,13.0,237394,0.0,1.0
2019-12-12,13.26,13.6,13.07,13.07,320257,13.26,13.6,13.07,13.07,320257,0.0,1.0
2019-12-13,13.58,13.66,13.2,13.2,332385,13.58,13.66,13.2,13.2,332385,0.0,1.0
2019-12-16,13.64,14.02,13.61,13.71,418244,13.64,14.02,13.61,13.71,418244,0.0,1.0
2019-12-17,13.63,13.79,13.47,13.65,433497,13.63,13.79,13.47,13.65,433497,0.0,1.0
2019-12-18,13.95,14.08,13.6,13.76,441626,13.95,14.08,13.6,13.76,441626,0.0,1.0
2019-12-19,14.245,14.29,13.96,14.1,567229,14.245,14.29,13.96,14.1,567229,0.0,1.0
2019-12-20,14.28,14.47,14.16,14.26,513797,14.28,14.47,14.16,14.26,513797,0.0,1.0
2019-12-23,14.045,14.43,13.75,14.35,619111,14.045,14.43,13.75,14.35,619111,0.0,1.0
2019-12-24,14.22,14.32,13.97,14.07,172517,14.22,14.32,13.97,14.07,172517,0.0,1.0
2019-12-26,14.15,14.31,14.025,14.21,267759,14.15,14.31,14.025,14.21,267759,0.0,1.0
2019-12-27,14.31,14.4,14.09,14.24,288227,14.31,14.4,14.09,14.24,288227,0.0,1.0
2019-12-30,14.385,14.4793,13.995,14.32,260229,14.385,14.4793,13.995,14.32,260229,0.0,1.0
2019-12-31,14.5,14.66,14.4,14.4,292342,14.5,14.66,14.4,14.4,292342,0.0,1.0
2020-01-02,14.16,14.67,13.93,14.58,438145,14.16,14.67,13.93,14.58,438145,0.0,1.0
2020-01-03,13.82,14.1,13.75,13.96,317251,13.82,14.1,13.75,13.96,317251,0.0,1.0
2020-01-06,14.175,14.28,13.65,13.73,505637,14.175,14.28,13.65,13.73,505637,0.0,1.0
2020-01-07,14.115,14.21,14.01,14.18,433296,14.115,14.21,14.01,14.18,433296,0.0,1.0
2020-01-08,13.8,14.23,13.755,14.06,481161,13.8,14.23,13.755,14.06,481161,0.0,1.0
2020-01-09,13.64,14.06,13.64,13.9,478535,13.64,14.06,13.64,13.9,478535,0.0,1.0
2020-01-10,13.89,13.92,13.44,13.7,401961,13.89,13.92,13.44,13.7,401961,0.0,1.0
2020-01-13,14.08,14.09,13.83,13.89,311365,14.08,14.09,13.83,13.89,311365,0.0,1.0
2020-01-14,14.27,14.37,13.93,14.04,470793,14.27,14.37,13.93,14.04,470793,0.0,1.0
2020-01-15,14.625,14.88,14.21,14.21,573043,14.625,14.88,14.21,14.21,573043,0.0,1.0
2020-01-16,15.1,15.1953,14.62,14.76,509518,15.1,15.1953,14.62,14.76,509518,0.0,1.0
2020-01-17,15.07,15.2605,14.75,15.08,639709,15.07,15.2605,14.75,15.08,639709,0.0,1.0
2020-01-21,15.26,15.39,14.83,15.05,653283,15.26,15.39,14.83,15.05,653283,0.0,1.0
2020-01-22,15.06,15.37,14.96,15.35,397964,15.06,15.37,14.96,15.35,397964,0.0,1.0
2020-01-23,14.83,15.08,14.73,14.96,483166,14.83,15.08,14.73,14.96,483166,0.0,1.0
2020-01-24,14.98,16.62,14.8,15.16,1175237,14.98,16.62,14.8,15.16,1175237,0.0,1.0
2020-01-27,14.5,14.93,14.32,14.75,714281,14.5,14.93,14.32,14.75,714281,0.0,1.0
2020-01-28,15.18,15.22,14.635,14.64,565151,15.18,15.22,14.635,14.64,565151,0.0,1.0
2020-01-29,15.1,15.3848,15.04,15.12,760912,15.1,15.3848,15.04,15.12,760912,0.0,1.0
2020-01-30,16.1,16.29,15.3,15.5,1940726,16.1,16.29,15.3,15.5,1940726,0.0,1.0
2020-01-31,15.19,16.08,15.02,16.06,1014555,15.19,16.08,15.02,16.06,1014555,0.0,1.0
2020-02-03,15.54,15.69,15.31,15.31,805602,15.54,15.69,15.31,15.31,805602,0.0,1.0
2020-02-04,15.73,15.86,15.445,15.72,866976,15.73,15.86,15.445,15.72,866976,0.0,1.0
2020-02-05,15.5,16.02,15.49,15.89,529798,15.5,16.02,15.49,15.89,529798,0.0,1.0
2020-02-06,15.53,15.745,15.46,15.56,611440,15.53,15.745,15.46,15.56,611440,0.0,1.0
2020-02-07,15.82,15.87,15.33,15.42,525481,15.82,15.87,15.33,15.42,525481,0.0,1.0
2020-02-10,16.25,16.59,15.85,15.85,769271,16.25,16.59,15.85,15.85,769271,0.0,1.0
2020-02-11,16.08,16.39,15.93,16.34,538832,16.08,16.39,15.93,16.34,538832,0.0,1.0
2020-02-12,16.42,16.45,15.97,16.13,400191,16.42,16.45,15.97,16.13,400191,0.0,1.0
2020-02-13,16.56,16.65,16.01,16.29,473570,16.56,16.65,16.01,16.29,473570,0.0,1.0
2020-02-14,16.59,16.65,16.31,16.56,457699,16.59,16.65,16.31,16.56,457699,0.0,1.0
2020-02-18,17.78,18.0,16.23,16.99,1402195,17.78,18.0,16.23,16.99,1402195,0.0,1.0
2020-02-19,18.02,18.29,17.877,17.94,701190,18.02,18.29,17.877,17.94,701190,0.0,1.0
2020-02-20,18.17,18.63,18.02,18.06,634119,18.17,18.63,18.02,18.06,634119,0.0,1.0
2020-02-21,18.36,18.55,17.64,18.14,548668,18.36,18.55,17.64,18.14,548668,0.0,1.0
2020-02-24,18.15,18.32,17.65,17.8,873260,18.15,18.32,17.65,17.8,873260,0.0,1.0
2020-02-25,17.87,18.315,17.785,18.28,943903,17.87,18.315,17.785,18.28,943903,0.0,1.0
2020-02-26,17.63,18.136,17.605,17.95,960479,17.63,18.136,17.605,17.95,960479,0.0,1.0
2020-02-27,17.59,18.09,16.72,17.3,877527,17.59,18.09,16.72,17.3,877527,0.0,1.0
2020-02-28,18.04,18.05,16.98,17.11,986946,18.04,18.05,16.98,17.11,986946,0.0,1.0
2020-03-02,18.37,18.42,17.7333,18.13,647818,18.37,18.42,17.7333,18.13,647818,0.0,1.0
2020-03-03,18.1,18.5199,17.86,18.42,641700,18.1,18.5199,17.86,18.42,641700,0.0,1.0
2020-03-04,18.29,18.455,18.045,18.3,533757,18.29,18.455,18.045,18.3,533757,0.0,1.0
2020-03-05,17.86,18.28,17.7,18.0,661818,17.86,18.28,17.7,18.0,661818,0.0,1.0
2020-03-06,17.95,17.97,17.41,17.5,614448,17.95,17.97,17.41,17.5,614448,0.0,1.0
2020-03-09,17.53,17.77,16.52,17.03,748647,17.53,17.77,16.52,17.03,748647,0.0,1.0
2020-03-10,17.04,17.87,16.26,17.8,896100,17.04,17.87,16.26,17.8,896100,0.0,1.0
2020-03-11,15.84,17.05,15.51,16.77,807648,15.84,17.05,15.51,16.77,807648,0.0,1.0
2020-03-12,13.57,15.1204,13.41,15.03,941009,13.57,15.1204,13.41,15.03,941009,0.0,1.0
2020-03-13,14.8,14.83,13.4201,14.03,718209,14.8,14.83,13.4201,14.03,718209,0.0,1.0
2020-03-16,14.05,14.06,12.88,13.55,846433,14.05,14.06,12.88,13.55,846433,0.0,1.0
2020-03-17,14.06,15.12,13.66,14.31,898973,14.06,15.12,13.66,14.31,898973,0.0,1.0
2020-03-18,11.17,13.61,11.15,13.35,815322,11.17,13.61,11.15,13.35,815322,0.0,1.0
2020-03-19,13.26,13.67,11.16,11.16,965591,13.26,13.67,11.16,11.16,965591,0.0,1.0
2020-03-20,12.53,13.98,12.53,13.34,912999,12.53,13.98,12.53,13.34,912999,0.0,1.0
2020-03-23,12.95,13.05,12.01,12.65,495741,12.95,13.05,12.01,12.65,495741,0.0,1.0
2020-03-24,13.38,13.68,12.68,13.0,485765,13.38,13.68,12.68,13.0,485765,0.0,1.0
2020-03-25,12.78,13.94,12.75,13.39,562030,12.78,13.94,12.75,13.39,562030,0.0,1.0
2020-03-26,13.54,13.67,12.6,12.93,432932,13.54,13.67,12.6,12.93,432932,0.0,1.0
2020-03-27,12.88,13.79,12.76,13.2,323996,12.88,13.79,12.76,13.2,323996,0.0,1.0
2020-03-30,13.05,13.76,12.73,13.05,725849,13.05,13.76,12.73,13.05,725849,0.0,1.0
2020-03-31,13.23,13.52,12.855,13.11,641400,13.23,13.52,12.855,13.11,641400,0.0,1.0
2020-04-01,12.65,13.33,12.425,12.91,612130,12.65,13.33,12.425,12.91,612130,0.0,1.0
2020-04-02,12.42,12.68,12.03,12.57,519486,12.42,12.68,12.03,12.57,519486,0.0,1.0
2020-04-03,12.35,12.38,11.72,12.38,507287,12.35,12.38,11.72,12.38,507287,0.0,1.0
2020-04-06,13.38,13.46,12.64,12.69,395097,13.38,13.46,12.64,12.69,395097,0.0,1.0
2020-04-07,13.88,14.38,13.78,13.87,583644,13.88,14.38,13.78,13.87,583644,0.0,1.0
2020-04-08,15.63,16.03,14.13,14.13,674672,15.63,16.03,14.13,14.13,674672,0.0,1.0
2020-04-09,16.26,16.43,15.7973,15.93,579584,16.26,16.43,15.7973,15.93,579584,0.0,1.0
2020-04-13,14.18,15.4,13.83,15.3,838228,14.18,15.4,13.83,15.3,838228,0.0,1.0
2020-04-14,14.3,14.71,14.01,14.49,407725,14.3,14.71,14.01,14.49,407725,0.0,1.0
2020-04-15,14.22,14.5506,13.6423,13.95,553540,14.22,14.5506,13.6423,13.95,553540,0.0,1.0
2020-04-16,14.61,15.05,14.15,14.38,592122,14.61,15.05,14.15,14.38,592122,0.0,1.0
2020-04-17,15.29,15.34,14.75,14.99,641119,15.29,15.34,14.75,14.99,641119,0.0,1.0
2020-04-20,14.92,15.2499,14.545,15.16,591417,14.92,15.2499,14.545,15.16,591417,0.0,1.0
2020-04-21,15.26,15.29,14.59,14.71,515166,15.26,15.29,14.59,14.71,515166,0.0,1.0
2020-04-22,15.21,15.76,15.07,15.5,406540,15.21,15.76,15.07,15.5,406540,0.0,1.0
2020-04-23,15.32,15.58,14.93,15.23,554646,15.32,15.58,14.93,15.23,554646,0.0,1.0
2020-04-24,15.9,15.91,15.33,15.53,362369,15.9,15.91,15.33,15.53,362369,0.0,1.0
2020-04-27,17.32,17.41,16.0,16.04,783030,17.32,17.41,16.0,16.04,783030,0.0,1.0
2020-04-28,18.5,18.6,17.42,17.5,1118742,18.5,18.6,17.42,17.5,1118742,0.0,1.0
2020-04-29,18.09,19.3,17.78,19.11,1310666,18.09,19.3,17.78,19.11,1310666,0.0,1.0
2020-04-30,19.19,21.35,18.18,19.85,2970812,19.19,21.35,18.18,19.85,2970812,0.0,1.0
2020-05-01,18.74,19.6372,17.9518,19.38,795483,18.74,19.6372,17.9518,19.38,795483,0.0,1.0
2020-05-04,19.66,19.87,18.11,18.8,1130490,19.66,19.87,18.11,18.8,1130490,0.0,1.0
2020-05-05,20.72,21.08,19.96,19.96,916719,20.72,21.08,19.96,19.96,916719,0.0,1.0
2020-05-06,20.55,21.17,20.44,20.72,818014,20.55,21.17,20.44,20.72,818014,0.0,1.0
2020-05-07,22.2,22.23,20.68,20.81,730673,22.2,22.23,20.68,20.81,730673,0.0,1.0
2020-05-08,22.44,22.74,22.13,22.44,759828,22.44,22.74,22.13,22.44,759828,0.0,1.0
2020-05-11,22.38,22.49,21.51,21.99,845623,22.38,22.49,21.51,21.99,845623,0.0,1.0
2020-05-12,22.14,22.84,22.14,22.45,751583,22.14,22.84,22.14,22.45,751583,0.0,1.0
2020-05-13,21.47,22.04,20.845,21.93,1084104,21.47,22.04,20.845,21.93,1084104,0.0,1.0
2020-05-14,21.24,21.68,20.91,21.17,987454,21.24,21.68,20.91,21.17,987454,0.0,1.0
2020-05-15,21.84,22.2,20.8392,21.01,928919,21.84,22.2,20.8392,21.01,928919,0.0,1.0
2020-05-18,23.46,23.63,22.1,22.1,726367,23.46,23.63,22.1,22.1,726367,0.0,1.0
2020-05-19,22.88,23.42,22.54,23.2,439197,22.88,23.42,22.54,23.2,439197,0.0,1.0
2020-05-20,23.9,23.93,23.104,23.28,377544,23.9,23.93,23.104,23.28,377544,0.0,1.0
2020-05-21,24.01,24.25,23.29,24.0,471089,24.01,24.25,23.29,24.0,471089,0.0,1.0
2020-05-22,24.65,24.75,23.84,24.19,408236,24.65,24.75,23.84,24.19,408236,0.0,1.0
2020-05-26,22.83,25.505,22.68,25.05,953639,22.83,25.505,22.68,25.05,953639,0.0,1.0
2020-05-27,22.54,23.0,22.13,22.48,1337276,22.54,23.0,22.13,22.48,1337276,0.0,1.0
2020-05-28,22.12,23.29,22.04,22.68,649193,22.12,23.29,22.04,22.68,649193,0.0,1.0
2020-05-29,22.14,22.3676,21.55,22.18,730464,22.14,22.3676,21.55,22.18,730464,0.0,1.0
2020-06-01,22.84,23.26,21.92,22.18,663891,22.84,23.26,21.92,22.18,663891,0.0,1.0
2020-06-02,22.56,22.66,21.57,21.97,592720,22.56,22.66,21.57,21.97,592720,0.0,1.0
2020-06-03,23.28,23.34,22.495,22.67,378922,23.28,23.34,22.495,22.67,378922,0.0,1.0
2020-06-04,22.68,23.32,22.35,23.15,461442,22.68,23.32,22.35,23.15,461442,0.0,1.0
2020-06-05,22.82,23.29,22.67,22.72,547697,22.82,23.29,22.67,22.72,547697,0.0,1.0
2020-06-08,22.78,23.489,22.39,22.8,622446,22.78,23.489,22.39,22.8,622446,0.0,1.0
2020-06-09,22.68,23.14,22.02,22.5,485038,22.68,23.14,22.02,22.5,485038,0.0,1.0
2020-06-10,21.72,22.68,21.41,22.68,558280,21.72,22.68,21.41,22.68,558280,0.0,1.0
2020-06-11,21.0,21.34,20.57,20.96,530125,21.0,21.34,20.57,20.96,530125,0.0,1.0
2020-06-12,20.98,21.681,20.04,21.62,629578,20.98,21.681,20.04,21.62,629578,0.0,1.0
2020-06-15,21.4,21.61,20.4301,20.7,333855,21.4,21.61,20.4301,20.7,333855,0.0,1.0
2020-06-16,22.59,22.74,21.87,22.09,491674,22.59,22.74,21.87,22.09,491674,0.0,1.0
2020-06-17,22.9,23.04,22.55,22.77,306505,22.9,23.04,22.55,22.77,306505,0.0,1.0
2020-06-18,22.06,26.81,21.92,26.6,3048621,22.06,26.81,21.92,26.6,3048621,0.0,1.0
2020-06-19,21.31,22.81,21.22,22.75,1828345,21.31,22.81,21.22,22.75,1828345,0.0,1.0
2020-06-22,23.335,23.35,20.89,21.5,975352,23.335,23.35,20.89,21.5,975352,0.0,1.0
2020-06-23,21.635,23.56,21.59,23.56,875570,21.635,23.56,21.59,23.56,875570,0.0,1.0
2020-06-24,21.03,22.07,20.87,21.57,798726,21.03,22.07,20.87,21.57,798726,0.0,1.0
2020-06-25,21.26,21.41,20.8,20.94,534660,21.26,21.41,20.8,20.94,534660,0.0,1.0
2020-06-26,19.87,21.32,19.84,21.27,860537,19.87,21.32,19.84,21.27,860537,0.0,1.0
2020-06-29,20.25,20.81,19.45,20.03,825500,20.25,20.81,19.45,20.03,825500,0.0,1.0
2020-06-30,20.02,20.46,19.67,20.15,1175200,20.02,20.46,19.67,20.15,1175200,0.0,1.0
2020-07-01,20.85,20.98,20.2,20.26,727700,20.85,20.98,20.2,20.26,727700,0.0,1.0
2020-07-02,21.25,21.52,20.56,21.1,1453200,21.25,21.52,20.56,21.1,1453200,0.0,1.0
2020-07-06,21.91,22.15,21.51,21.53,1086100,21.91,22.15,21.51,21.53,1086100,0.0,1.0
2020-07-07,21.97,22.64,21.65,21.73,711600,21.97,22.64,21.65,21.73,711600,0.0,1.0
2020-07-08,22.67,22.71,21.66,21.89,602600,22.67,22.71,21.66,21.89,602600,0.0,1.0
2020-07-09,21.9,22.79,21.73,22.67,436000,21.9,22.79,21.73,22.67,436000,0.0,1.0
2020-07-10,22.16,22.33,21.69,21.96,352000,22.16,22.33,21.69,21.96,352000,0.0,1.0
2020-07-13,23.0,23.56,22.44,22.44,1045300,23.0,23.56,22.44,22.44,1045300,0.0,1.0
2020-07-14,24.03,24.1,22.82,22.91,816800,24.03,24.1,22.82,22.91,816800,0.0,1.0
2020-07-15,25.55,25.76,24.2,24.26,862300,25.55,25.76,24.2,24.26,862300,0.0,1.0
2020-07-16,26.81,26.89,25.1,25.33,801800,26.81,26.89,25.1,25.33,801800,0.0,1.0
2020-07-17,26.94,27.4,26.74,26.9,1403000,26.94,27.4,26.74,26.9,1403000,0.0,1.0
2020-07-20,26.02,26.89,25.05,26.89,671661,26.02,26.89,25.05,26.89,671661,0.0,1.0
2020-07-21,25.98,27.03,25.96,26.21,576616,25.98,27.03,25.96,26.21,576616,0.0,1.0
2020-07-22,26.7,27.66,25.78,25.88,956736,26.7,27.66,25.78,25.88,956736,0.0,1.0
2020-07-23,25.3,26.76,25.12,26.7,622822,25.3,26.76,25.12,26.7,622822,0.0,1.0
2020-07-24,25.16,25.42,24.91,25.22,345488,25.16,25.42,24.91,25.22,345488,0.0,1.0
2020-07-27,25.35,25.53,24.92,25.16,434026,25.35,25.53,24.92,25.16,434026,0.0,1.0
2020-07-28,25.52,25.82,25.23,25.5,529165,25.52,25.82,25.23,25.5,529165,0.0,1.0
2020-07-29,26.47,26.73,25.63,25.63,636067,26.47,26.73,25.63,25.63,636067,0.0,1.0
2020-07-30,28.05,28.22,25.51,26.26,831547,28.05,28.22,25.51,26.26,831547,0.0,1.0
2020-07-31,28.25,28.89,27.86,27.99,856642,28.25,28.89,27.86,27.99,856642,0.0,1.0
2020-08-03,29.52,29.63,27.96,28.64,718582,29.52,29.63,27.96,28.64,718582,0.0,1.0
2020-08-04,29.72,30.12,28.955,29.59,828032,29.72,30.12,28.955,29.59,828032,0.0,1.0
2020-08-05,29.725,30.264,29.51,29.93,880365,29.725,30.264,29.51,29.93,880365,0.0,1.0
2020-08-06,28.99,29.92,28.88,29.75,572185,28.99,29.92,28.88,29.75,572185,0.0,1.0
2020-08-07,29.35,30.07,28.98,29.01,447123,29.35,30.07,28.98,29.01,447123,0.0,1.0
2020-08-10,29.31,29.81,28.98,29.5,382683,29.31,29.81,28.98,29.5,382683,0.0,1.0
2020-08-11,29.095,29.54,28.9,29.21,641455,29.095,29.54,28.9,29.21,641455,0.0,1.0
2020-08-12,29.09,29.56,28.96,29.23,417980,29.09,29.56,28.96,29.23,417980,0.0,1.0
2020-08-13,29.14,29.6,28.9,28.9,397769,29.14,29.6,28.9,28.9,397769,0.0,1.0
2020-08-14,29.13,29.29,28.58,29.26,440296,29.13,29.29,28.58,29.26,440296,0.0,1.0
2020-08-17,29.72,30.915,29.145,29.61,642419,29.72,30.915,29.145,29.61,642419,0.0,1.0
2020-08-18,29.98,30.12,29.0,29.46,426885,29.98,30.12,29.0,29.46,426885,0.0,1.0
2020-08-19,29.98,30.47,29.685,30.17,321144,29.98,30.47,29.685,30.17,321144,0.0,1.0
2020-08-20,29.91,30.4,29.62,29.89,314032,29.91,30.4,29.62,29.89,314032,0.0,1.0
2020-08-21,30.19,30.26,29.34,29.9,510527,30.19,30.26,29.34,29.9,510527,0.0,1.0
2020-08-24,31.0,31.09,30.05,30.64,563552,31.0,31.09,30.05,30.64,563552,0.0,1.0
2020-08-25,30.02,31.08,29.29,31.0,741818,30.02,31.08,29.29,31.0,741818,0.0,1.0
2020-08-26,29.65,30.47,29.53,30.19,806494,29.65,30.47,29.53,30.19,806494,0.0,1.0
2020-08-27,30.98,31.645,30.02,31.56,1601029,30.98,31.645,30.02,31.56,1601029,0.0,1.0
2020-08-28,30.565,32.0,30.25,31.59,765277,30.565,32.0,30.25,31.59,765277,0.0,1.0
2020-08-31,29.93,30.49,29.59,30.47,618578,29.93,30.49,29.59,30.47,618578,0.0,1.0
2020-09-01,32.07,32.36,29.38,29.93,1415416,32.07,32.36,29.38,29.93,1415416,0.0,1.0
2020-09-02,31.46,32.7792,31.24,32.52,770067,31.46,32.7792,31.24,32.52,770067,0.0,1.0
2020-09-03,27.91,31.08,27.525,30.93,1266591,27.91,31.08,27.525,30.93,1266591,0.0,1.0
2020-09-04,25.97,28.0,25.38,27.91,995541,25.97,28.0,25.38,27.91,995541,0.0,1.0
2020-09-08,24.16,26.41,24.06,26.41,792903,24.16,26.41,24.06,26.41,792903,0.0,1.0
2020-09-09,24.54,24.99,24.19,24.41,1100731,24.54,24.99,24.19,24.41,1100731,0.0,1.0
2020-09-10,23.53,25.31,23.46,24.47,677795,23.53,25.31,23.46,24.47,677795,0.0,1.0
2020-09-11,23.35,24.37,23.27,23.66,951875,23.35,24.37,23.27,23.66,951875,0.0,1.0
2020-09-14,23.33,23.8,22.77,23.7,732533,23.33,23.8,22.77,23.7,732533,0.0,1.0
2020-09-15,23.17,23.97,23.08,23.62,929518,23.17,23.97,23.08,23.62,929518,0.0,1.0
2020-09-16,22.74,23.71,22.64,23.25,653708,22.74,23.71,22.64,23.25,653708,0.0,1.0
2020-09-17,22.865,23.12,22.09,22.23,752803,22.865,23.12,22.09,22.23,752803,0.0,1.0
2020-09-18,23.04,23.57,22.56,23.01,749770,23.04,23.57,22.56,23.01,749770,0.0,1.0
2020-09-21,23.54,23.61,22.26,22.7,562714,23.54,23.61,22.26,22.7,562714,0.0,1.0
2020-09-22,24.4,24.45,23.45,23.76,662948,24.4,24.45,23.45,23.76,662948,0.0,1.0
2020-09-23,24.42,25.21,23.89,24.28,1357984,24.42,25.21,23.89,24.28,1357984,0.0,1.0
2020-09-24,24.15,24.72,23.545,24.17,523461,24.15,24.72,23.545,24.17,523461,0.0,1.0
2020-09-25,25.01,25.25,23.91,24.14,660554,25.01,25.25,23.91,24.14,660554,0.0,1.0
2020-09-28,25.64,25.81,24.73,25.37,623698,25.64,25.81,24.73,25.37,623698,0.0,1.0
2020-09-29,25.16,25.91,24.83,25.62,631274,25.16,25.91,24.83,25.62,631274,0.0,1.0
2020-09-30,24.94,25.55,24.75,25.24,678820,24.94,25.55,24.75,25.24,678820,0.0,1.0
2020-10-01,25.54,25.6,24.43,24.99,485408,25.54,25.6,24.43,24.99,485408,0.0,1.0
2020-10-02,26.24,26.37,24.93,25.15,522421,26.24,26.37,24.93,25.15,522421,0.0,1.0
2020-10-05,26.99,27.44,26.21,26.42,594644,26.99,27.44,26.21,26.42,594644,0.0,1.0
2020-10-06,25.89,27.12,25.55,27.08,673871,25.89,27.12,25.55,27.08,673871,0.0,1.0
2020-10-07,26.57,26.68,25.92,26.27,649212,26.57,26.68,25.92,26.27,649212,0.0,1.0
2020-10-08,26.26,26.95,26.07,26.65,399871,26.26,26.95,26.07,26.65,399871,0.0,1.0
2020-10-09,27.285,27.34,26.35,26.52,722428,27.285,27.34,26.35,26.52,722428,0.0,1.0
2020-10-12,28.63,28.88,27.31,27.59,896988,28.63,28.88,27.31,27.59,896988,0.0,1.0
2020-10-13,29.29,29.39,27.64,28.64,725005,29.29,29.39,27.64,28.64,725005,0.0,1.0
2020-10-14,28.57,29.59,28.07,29.59,631474,28.57,29.59,28.07,29.59,631474,0.0,1.0
2020-10-15,29.3,29.31,27.92,28.08,466594,29.3,29.31,27.92,28.08,466594,0.0,1.0
2020-10-16,29.0,29.84,28.62,29.43,677570,29.0,29.84,28.62,29.43,677570,0.0,1.0
2020-10-19,28.21,29.6599,28.12,29.17,1205021,28.21,29.6599,28.12,29.17,1205021,0.0,1.0
2020-10-20,25.8,28.21,25.72,28.19,1437487,25.8,28.21,25.72,28.19,1437487,0.0,1.0
2020-10-21,24.51,26.35,24.43,25.88,973021,24.51,26.35,24.43,25.88,973021,0.0,1.0
2020-10-22,24.97,25.19,24.05,24.43,1080779,24.97,25.19,24.05,24.43,1080779,0.0,1.0
2020-10-23,25.35,26.49,24.87,25.09,1273766,25.35,26.49,24.87,25.09,1273766,0.0,1.0
2020-10-26,25.38,26.005,25.0,25.42,843474,25.38,26.005,25.0,25.42,843474,0.0,1.0
2020-10-27,25.825,26.22,25.45,25.58,546987,25.825,26.22,25.45,25.58,546987,0.0,1.0
2020-10-28,25.22,25.6,24.65,25.32,1474222,25.22,25.6,24.65,25.32,1474222,0.0,1.0
2020-10-29,21.37,24.46,20.25,24.12,3505328,21.37,24.46,20.25,24.12,3505328,0.0,1.0
2020-10-30,19.83,21.02,19.76,20.7895,1902649,19.83,21.02,19.76,20.7895,1902649,0.0,1.0
2020-11-02,20.64,20.83,19.95,20.14,1467456,20.64,20.83,19.95,20.14,1467456,0.0,1.0
2020-11-03,20.87,21.14,20.36,20.83,842503,20.87,21.14,20.36,20.83,842503,0.0,1.0
2020-11-04,20.73,21.88,20.45,21.28,738287,20.73,21.88,20.45,21.28,738287,0.0,1.0
2020-11-05,21.25,21.45,20.77,21.05,1297669,21.25,21.45,20.77,21.05,1297669,0.0,1.0
2020-11-06,21.15,21.36,20.89,21.27,602856,21.15,21.36,20.89,21.27,602856,0.0,1.0
2020-11-09,19.3,21.552,19.28,21.15,1515253,19.3,21.552,19.28,21.15,1515253,0.0,1.0
2020-11-10,19.535,19.76,18.515,19.35,1571956,19.535,19.76,18.515,19.35,1571956,0.0,1.0
2020-11-11,20.7,20.79,19.71,19.71,1233291,20.7,20.79,19.71,19.71,1233291,0.0,1.0
2020-11-12,20.74,21.09,20.07,20.63,1017787,20.74,21.09,20.07,20.63,1017787,0.0,1.0
2020-11-13,21.72,22.05,20.7,20.88,1240806,21.72,22.05,20.7,20.88,1240806,0.0,1.0
2020-11-16,22.29,22.64,21.2,21.57,2073909,22.29,22.64,21.2,21.57,2073909,0.0,1.0
2020-11-17,22.26,22.83,21.53,22.36,1818197,22.26,22.83,21.53,22.36,1818197,0.0,1.0
2020-11-18,22.3,22.74,22.18,22.29,831320,22.3,22.74,22.18,22.29,831320,0.0,1.0
2020-11-19,23.57,23.61,22.23,22.4,1099626,23.57,23.61,22.23,22.4,1099626,0.0,1.0
2020-11-20,22.43,23.725,22.37,23.52,801366,22.43,23.725,22.37,23.52,801366,0.0,1.0
2020-11-23,23.14,23.45,22.35,22.7,698940,23.14,23.45,22.35,22.7,698940,0.0,1.0
2020-11-24,23.35,23.505,22.66,23.27,531970,23.35,23.505,22.66,23.27,531970,0.0,1.0
2020-11-25,23.65,23.93,23.2,23.54,591977,23.65,23.93,23.2,23.54,591977,0.0,1.0
2020-11-27,24.97,25.19,23.82,23.96,428155,24.97,25.19,23.82,23.96,428155,0.0,1.0
2020-11-30,23.44,25.34,23.28,25.17,1023112,23.44,25.34,23.28,25.17,1023112,0.0,1.0
2020-12-01,23.45,24.25,23.05,23.65,928655,23.45,24.25,23.05,23.65,928655,0.0,1.0
2020-12-02,22.83,23.44,22.69,23.19,704895,22.83,23.44,22.69,23.19,704895,0.0,1.0
2020-12-03,23.28,23.5,22.73,22.82,447428,23.28,23.5,22.73,22.82,447428,0.0,1.0
2020-12-04,23.03,23.29,22.405,23.22,772171,23.03,23.29,22.405,23.22,772171,0.0,1.0
2020-12-07,23.28,23.72,22.87,23.02,654407,23.28,23.72,22.87,23.02,654407,0.0,1.0
2020-12-08,23.5,23.7391,23.1,23.1,383121,23.5,23.7391,23.1,23.1,383121,0.0,1.0
2020-12-09,22.74,23.642,22.43,23.33,789975,22.74,23.642,22.43,23.33,789975,0.0,1.0
2020-12-10,22.79,23.15,22.1321,22.3,587421,22.79,23.15,22.1321,22.3,587421,0.0,1.0
2020-12-11,22.58,23.3,22.37,22.82,726946,22.58,23.3,22.37,22.82,726946,0.0,1.0
2020-12-14,23.48,23.83,22.7874,22.93,906499,23.48,23.83,22.7874,22.93,906499,0.0,1.0
2020-12-15,24.17,24.205,23.41,23.7,739566,24.17,24.205,23.41,23.7,739566,0.0,1.0
2020-12-16,24.65,24.78,24.245,24.43,552667,24.65,24.78,24.245,24.43,552667,0.0,1.0
2020-12-17,26.05,26.14,24.68,24.82,1004909,26.05,26.14,24.68,24.82,1004909,0.0,1.0
2020-12-18,26.21,26.3,25.24,25.95,875382,26.21,26.3,25.24,25.95,875382,0.0,1.0
2020-12-21,25.93,26.6626,25.5,26.3,968193,25.93,26.6626,25.5,26.3,968193,0.0,1.0
2020-12-22,26.04,26.86,26.0,26.08,583452,26.04,26.86,26.0,26.08,583452,0.0,1.0
2020-12-23,25.65,26.16,25.18,25.97,488235,25.65,26.16,25.18,25.97,488235,0.0,1.0
2020-12-24,26.04,26.44,25.6316,25.75,365943,26.04,26.44,25.6316,25.75,365943,0.0,1.0
2020-12-28,27.21,27.35,26.15,26.42,804397,27.21,27.35,26.15,26.42,804397,0.0,1.0
2020-12-29,26.32,27.6,25.3,27.42,670564,26.32,27.6,25.3,27.42,670564,0.0,1.0
2020-12-30,26.57,26.9,26.21,26.3,423063,26.57,26.9,26.21,26.3,423063,0.0,1.0
2020-12-31,26.0,26.85,25.75,26.74,723181,26.0,26.85,25.75,26.74,723181,0.0,1.0
2021-01-04,27.13,27.4,25.995,26.16,856388,27.13,27.4,25.995,26.16,856388,0.0,1.0
2021-01-05,27.54,28.0,27.0,27.06,826236,27.54,28.0,27.0,27.06,826236,0.0,1.0
2021-01-06,27.17,28.295,26.67,27.53,747238,27.17,28.295,26.67,27.53,747238,0.0,1.0
2021-01-07,27.31,27.99,26.95,27.58,597335,27.31,27.99,26.95,27.58,597335,0.0,1.0
2021-01-08,27.16,27.92,26.8801,27.48,507803,27.16,27.92,26.8801,27.48,507803,0.0,1.0
2021-01-11,28.56,28.7,26.535,27.0,1048371,28.56,28.7,26.535,27.0,1048371,0.0,1.0
2021-01-12,29.19,29.5,27.96,28.82,756099,29.19,29.5,27.96,28.82,756099,0.0,1.0
2021-01-13,28.54,29.1683,28.3,29.01,531251,28.54,29.1683,28.3,29.01,531251,0.0,1.0
2021-01-14,29.97,30.13,28.5,28.58,931590,29.97,30.13,28.5,28.58,931590,0.0,1.0
2021-01-15,29.5,30.07,29.2,29.72,680331,29.5,30.07,29.2,29.72,680331,0.0,1.0
2021-01-19,30.43,30.73,29.32,29.71,749642,30.43,30.73,29.32,29.71,749642,0.0,1.0
2021-01-20,31.86,32.04,30.59,30.59,725861,31.86,32.04,30.59,30.59,725861,0.0,1.0
2021-01-21,31.8,33.0,31.46,32.17,801089,31.8,33.0,31.46,32.17,801089,0.0,1.0
2021-01-22,31.67,32.09,30.2,31.69,1008689,31.67,32.09,30.2,31.69,1008689,0.0,1.0
2021-01-25,33.26,34.24,32.02,32.5,1218549,33.26,34.24,32.02,32.5,1218549,0.0,1.0
2021-01-26,37.1,37.44,33.265,33.61,2887412,37.1,37.44,33.265,33.61,2887412,0.0,1.0
2021-01-27,36.35,37.39,35.17,36.7,2664803,36.35,37.39,35.17,36.7,2664803,0.0,1.0
2021-01-28,32.13,39.6106,31.55,39.6106,3160659,32.13,39.6106,31.55,39.6106,3160659,0.0,1.0
2021-01-29,30.73,32.68,29.7901,32.13,2354344,30.73,32.68,29.7901,32.13,2354344,0.0,1.0
2021-02-01,31.35,31.75,29.81,31.07,1350344,31.35,31.75,29.81,31.07,1350344,0.0,1.0
2021-02-02,28.74,31.97,28.71,31.97,1633613,28.74,31.97,28.71,31.97,1633613,0.0,1.0
2021-02-03,31.08,31.37,29.08,29.08,1277015,31.08,31.37,29.08,29.08,1277015,0.0,1.0
2021-02-04,30.37,31.675,29.83,31.5,1012910,30.37,31.675,29.83,31.5,1012910,0.0,1.0
2021-02-05,31.69,31.69,30.18,30.18,1088747,31.69,31.69,30.18,30.18,1088747,0.0,1.0
2021-02-08,34.32,34.55,32.08,32.12,1313728,34.32,34.55,32.08,32.12,1313728,0.0,1.0
2021-02-09,33.36,35.5,33.1085,34.193,1012923,33.36,35.5,33.1085,34.193,1012923,0.0,1.0
2021-02-10,32.08,34.64,31.37,34.31,1060456,32.08,34.64,31.37,34.31,1060456,0.0,1.0
2021-02-11,31.73,32.78,30.81,32.31,706816,31.73,32.78,30.81,32.31,706816,0.0,1.0
2021-02-12,31.77,32.2799,31.05,31.5,884411,31.77,32.2799,31.05,31.5,884411,0.0,1.0
2021-02-16,31.3,32.2,29.88,31.99,1700449,31.3,32.2,29.88,31.99,1700449,0.0,1.0
2021-02-17,31.24,31.37,30.6,31.1,1058550,31.24,31.37,30.6,31.1,1058550,0.0,1.0
2021-02-18,31.38,31.55,30.16,31.02,611470,31.38,31.55,30.16,31.02,611470,0.0,1.0
2021-02-19,31.59,32.04,31.35,31.84,1055877,31.59,32.04,31.35,31.84,1055877,0.0,1.0
2021-02-22,31.64,32.3995,30.79,31.4,871289,31.64,32.3995,30.79,31.4,871289,0.0,1.0
2021-02-23,31.52,31.92,29.47,31.1,1008724,31.52,31.92,29.47,31.1,1008724,0.0,1.0
2021-02-24,30.96,31.49,30.2727,31.15,597545,30.96,31.49,30.2727,31.15,597545,0.0,1.0
2021-02-25,27.9,31.29,27.58,31.03,1275556,27.9,31.29,27.58,31.03,1275556,0.0,1.0
2021-02-26,28.28,28.8,27.66,28.52,1054121,28.28,28.8,27.66,28.52,1054121,0.0,1.0
2021-03-01,28.53,29.1,28.1401,28.82,607429,28.53,29.1,28.1401,28.82,607429,0.0,1.0
2021-03-02,27.9,28.83,27.75,28.55,682393,27.9,28.83,27.75,28.55,682393,0.0,1.0
2021-03-03,26.32,28.7,26.2,28.27,1363484,26.32,28.7,26.2,28.27,1363484,0.0,1.0
2021-03-04,25.38,26.59,23.83,26.28,1189211,25.38,26.59,23.83,26.28,1189211,0.0,1.0
2021-03-05,27.3,27.5,25.11,25.61,1595280,27.3,27.5,25.11,25.61,1595280,0.0,1.0
2021-03-08,27.32,28.42,26.97,27.3,770616,27.32,28.42,26.97,27.3,770616,0.0,1.0
2021-03-09,27.74,28.5818,27.72,28.04,578789,27.74,28.5818,27.72,28.04,578789,0.0,1.0
2021-03-10,28.9,29.21,28.1,28.26,593738,28.9,29.21,28.1,28.26,593738,0.0,1.0
2021-03-11,29.62,30.005,29.18,29.44,726659,29.62,30.005,29.18,29.44,726659,0.0,1.0
2021-03-12,29.36,29.77,28.89,29.53,682211,29.36,29.77,28.89,29.53,682211,0.0,1.0
2021-03-15,30.59,30.77,29.12,29.32,500190,30.59,30.77,29.12,29.32,500190,0.0,1.0
2021-03-16,30.7,31.33,29.95,30.62,509269,30.7,31.33,29.95,30.62,509269,0.0,1.0
2021-03-17,31.08,31.2,28.82,30.38,693207,31.08,31.2,28.82,30.38,693207,0.0,1.0
2021-03-18,29.32,31.34,29.06,30.86,625237,29.32,31.34,29.06,30.86,625237,0.0,1.0
2021-03-19,29.36,30.2702,29.32,29.32,657154,29.36,30.2702,29.32,29.32,657154,0.0,1.0
2021-03-22,29.13,30.12,28.98,29.69,467929,29.13,30.12,28.98,29.69,467929,0.0,1.0
2021-03-23,27.08,29.0,27.07,28.83,885755,27.08,29.0,27.07,28.83,885755,0.0,1.0
2021-03-24,25.67,27.51,25.65,27.44,743211,25.67,27.51,25.65,27.44,743211,0.0,1.0
2021-03-25,26.14,26.39,24.75,25.4,684057,26.14,26.39,24.75,25.4,684057,0.0,1.0
2021-03-26,26.18,26.7635,25.4,26.44,535058,26.18,26.7635,25.4,26.44,535058,0.0,1.0
2021-03-29,25.42,26.5,25.1591,26.1,788273,25.42,26.5,25.1591,26.1,788273,0.0,1.0
2021-03-30,25.98,26.05,24.9,25.15,555945,25.98,26.05,24.9,25.15,555945,0.0,1.0
2021-03-31,27.61,27.69,25.55,26.16,1757251,27.61,27.69,25.55,26.16,1757251,0.0,1.0
2021-04-01,27.71,28.05,27.105,27.97,611407,27.71,28.05,27.105,27.97,611407,0.0,1.0
2021-04-05,28.49,28.56,27.48,27.9,617768,28.49,28.56,27.48,27.9,617768,0.0,1.0
2021-04-06,27.84,28.85,27.58,28.49,532470,27.84,28.85,27.58,28.49,532470,0.0,1.0
2021-04-07,27.07,27.84,26.985,27.7,410813,27.07,27.84,26.985,27.7,410813,0.0,1.0
2021-04-08,26.59,27.34,26.24,27.13,1141731,26.59,27.34,26.24,27.13,1141731,0.0,1.0
2021-04-09,26.24,26.5,25.8,26.5,603617,26.24,26.5,25.8,26.5,603617,0.0,1.0
2021-04-12,26.09,26.78,25.33,26.26,792004,26.09,26.78,25.33,26.26,792004,0.0,1.0
2021-04-13,25.81,26.61,25.69,26.18,662759,25.81,26.61,25.69,26.18,662759,0.0,1.0
2021-04-14,25.77,26.4,25.55,25.81,491040,25.77,26.4,25.55,25.81,491040,0.0,1.0
2021-04-15,25.74,26.03,25.32,26.03,467476,25.74,26.03,25.32,26.03,467476,0.0,1.0
2021-04-16,26.24,26.42,25.55,25.82,359185,26.24,26.42,25.55,25.82,359185,0.0,1.0
2021-04-19,25.18,26.31,24.78,26.31,598367,25.18,26.31,24.78,26.31,598367,0.0,1.0
2021-04-20,24.99,25.44,24.58,25.14,500633,24.99,25.44,24.58,25.14,500633,0.0,1.0
2021-04-21,24.83,25.07,24.45,24.95,506488,24.83,25.07,24.45,24.95,506488,0.0,1.0
2021-04-22,24.82,25.075,24.12,24.94,1351755,24.82,25.075,24.12,24.94,1351755,0.0,1.0
2021-04-23,23.98,25.05,23.83,24.82,967743,23.98,25.05,23.83,24.82,967743,0.0,1.0
2021-04-26,24.29,24.665,24.0,24.39,997309,24.29,24.665,24.0,24.39,997309,0.0,1.0
2021-04-27,24.31,24.85,24.11,24.31,614618,24.31,24.85,24.11,24.31,614618,0.0,1.0
2021-04-28,24.81,25.01,23.93,24.4,1102577,24.81,25.01,23.93,24.4,1102577,0.0,1.0
2021-04-29,29.89,30.14,27.87,28.69,3517156,29.89,30.14,27.87,28.69,3517156,0.0,1.0
2021-04-30,31.975,32.2,29.44,30.78,2316956,31.975,32.2,29.44,30.78,2316956,0.0,1.0
2021-05-03,31.61,32.71,31.44,32.16,1601035,31.61,32.71,31.44,32.16,1601035,0.0,1.0
2021-05-04,33.42,33.7,30.9,31.21,1225149,33.42,33.7,30.9,31.21,1225149,0.0,1.0
2021-05-05,34.54,34.94,33.13,33.64,1650661,34.54,34.94,33.13,33.64,1650661,0.0,1.0
2021-05-06,31.76,34.39,31.57,34.26,1301060,31.76,34.39,31.57,34.26,1301060,0.0,1.0
2021-05-07,33.77,34.34,32.0,32.1,769487,33.77,34.34,32.0,32.1,769487,0.0,1.0
2021-05-10,33.46,34.8,32.85,33.41,770720,33.46,34.8,32.85,33.41,770720,0.0,1.0
2021-05-11,32.51,33.25,32.08,32.91,668199,32.51,33.25,32.08,32.91,668199,0.0,1.0
2021-05-12,30.4,32.39,30.14,32.16,2064749,30.4,32.39,30.14,32.16,2064749,0.0,1.0
2021-05-13,31.54,31.7,30.52,30.94,1116657,31.54,31.7,30.52,30.94,1116657,0.0,1.0
2021-05-14,33.03,33.1,31.43,31.43,591865,33.03,33.1,31.43,31.43,591865,0.0,1.0
2021-05-17,33.43,33.51,32.13,32.68,713440,33.43,33.51,32.13,32.68,713440,0.0,1.0
2021-05-18,33.8,34.42,33.48,33.85,759685,33.8,34.42,33.48,33.85,759685,0.0,1.0
2021-05-19,31.79,33.26,31.65,33.26,778119,31.79,33.26,31.65,33.26,778119,0.0,1.0
2021-05-20,32.48,32.62,31.51,31.9,525339,32.48,32.62,31.51,31.9,525339,0.0,1.0
2021-05-21,31.77,32.73,31.71,32.64,552567,31.77,32.73,31.71,32.64,552567,0.0,1.0
2021-05-24,32.03,32.29,31.4,32.04,508628,32.03,32.29,31.4,32.04,508628,0.0,1.0
2021-05-25,30.43,32.29,30.38,32.03,622968,30.43,32.29,30.38,32.03,622968,0.0,1.0
2021-05-26,31.63,31.86,30.6,30.89,569400,31.63,31.86,30.6,30.89,569400,0.0,1.0
2021-05-27,31.99,32.35,31.24,31.75,482916,31.99,32.35,31.24,31.75,482916,0.0,1.0
2021-05-28,30.47,32.49,30.45,32.0,1421673,30.47,32.49,30.45,32.0,1421673,0.0,1.0
2021-06-01,31.37,31.65,30.835,30.97,569795,31.37,31.65,30.835,30.97,569795,0.0,1.0
2021-06-02,32.94,33.05,31.39,31.62,660940,32.94,33.05,31.39,31.62,660940,0.0,1.0
2021-06-03,31.59,32.79,31.51,32.79,459441,31.59,32.79,31.51,32.79,459441,0.0,1.0
2021-06-04,32.54,33.01,31.6,31.7,589911,32.54,33.01,31.6,31.7,589911,0.0,1.0
2021-06-07,35.32,35.48,32.55,32.55,1042277,35.32,35.48,32.55,32.55,1042277,0.0,1.0
2021-06-08,37.84,38.045,35.57,35.83,1280973,37.84,38.045,35.57,35.83,1280973,0.0,1.0
2021-06-09,37.46,38.49,37.29,37.76,1102168,37.46,38.49,37.29,37.76,1102168,0.0,1.0
2021-06-10,37.79,38.15,37.07,37.6,547571,37.79,38.15,37.07,37.6,547571,0.0,1.0
2021-06-11,37.97,38.06,37.1,37.84,483221,37.97,38.06,37.1,37.84,483221,0.0,1.0
2021-06-14,37.21,38.66,36.88,38.06,480786,37.21,38.66,36.88,38.06,480786,0.0,1.0
2021-06-15,36.71,37.39,36.18,37.39,497673,36.71,37.39,36.18,37.39,497673,0.0,1.0
2021-06-16,36.82,37.34,36.31,36.75,480960,36.82,37.34,36.31,36.75,480960,0.0,1.0
2021-06-17,35.83,36.84,35.2901,36.57,429915,35.83,36.84,35.2901,36.57,429915,0.0,1.0
2021-06-18,35.08,35.45,34.67,35.15,479541,35.08,35.45,34.67,35.15,479541,0.0,1.0
2021-06-21,35.19,35.67,34.95,35.41,317133,35.19,35.67,34.95,35.41,317133,0.0,1.0
2021-06-22,34.04,35.01,33.94,34.91,481124,34.04,35.01,33.94,34.91,481124,0.0,1.0
2021-06-23,33.86,34.45,33.69,34.08,453297,33.86,34.45,33.69,34.08,453297,0.0,1.0
2021-06-24,34.55,34.7,33.7,33.83,407896,34.55,34.7,33.7,33.83,407896,0.0,1.0
2021-06-25,33.68,34.95,33.61,34.62,564494,33.68,34.95,33.61,34.62,564494,0.0,1.0
2021-06-28,34.26,34.72,33.81,34.06,301861,34.26,34.72,33.81,34.06,301861,0.0,1.0
2021-06-29,33.91,34.4427,33.59,34.28,274499,33.91,34.4427,33.59,34.28,274499,0.0,1.0
2021-06-30,31.87,33.74,31.8,33.69,915418,31.87,33.74,31.8,33.69,915418,0.0,1.0
2021-07-01,33.98,34.23,31.93,32.21,539140,33.98,34.23,31.93,32.21,539140,0.0,1.0
2021-07-02,33.18,33.91,32.39,33.82,389492,33.18,33.91,32.39,33.82,389492,0.0,1.0
2021-07-06,33.13,33.49,32.6,33.1,313260,33.13,33.49,32.6,33.1,313260,0.0,1.0
2021-07-07,32.76,33.52,32.36,33.09,337951,32.76,33.52,32.36,33.09,337951,0.0,1.0
2021-07-08,32.07,33.02,31.235,31.82,296885,32.07,33.02,31.235,31.82,296885,0.0,1.0
2021-07-09,32.95,33.35,32.275,32.42,391190,32.95,33.35,32.275,32.42,391190,0.0,1.0
2021-07-12,32.85,33.535,32.5,32.98,447735,32.85,33.535,32.5,32.98,447735,0.0,1.0
2021-07-13,31.89,32.91,31.545,32.57,403667,31.89,32.91,31.545,32.57,403667,0.0,1.0
2021-07-14,30.54,32.76,30.41,32.22,481005,30.54,32.76,30.41,32.22,481005,0.0,1.0
2021-07-15,29.13,30.75,28.8,30.48,869550,29.13,30.75,28.8,30.48,869550,0.0,1.0
2021-07-16,28.94,29.67,28.2,29.45,687061,28.94,29.67,28.2,29.45,687061,0.0,1.0
2021-07-19,28.99,29.4139,28.19,28.19,459759,28.99,29.4139,28.19,28.19,459759,0.0,1.0
2021-07-20,30.13,30.48,28.33,29.02,457210,30.13,30.48,28.33,29.02,457210,0.0,1.0
2021-07-21,31.15,31.49,30.41,30.41,291363,31.15,31.49,30.41,30.41,291363,0.0,1.0
2021-07-22,31.03,31.14,30.4,31.07,262730,31.03,31.14,30.4,31.07,262730,0.0,1.0
2021-07-23,31.36,31.47,30.52,31.35,381164,31.36,31.47,30.52,31.35,381164,0.0,1.0
2021-07-26,32.05,32.5999,31.37,31.45,563045,32.05,32.5999,31.37,31.45,563045,0.0,1.0
2021-07-27,31.67,32.18,31.35,31.69,541584,31.67,32.18,31.35,31.69,541584,0.0,1.0
2021-07-28,30.98,32.26,29.97,31.44,1052774,30.98,32.26,29.97,31.44,1052774,0.0,1.0
2021-07-29,30.99,31.73,30.73,31.08,743598,30.99,31.73,30.73,31.08,743598,0.0,1.0
2021-07-30,30.5,30.83,29.52,30.51,584537,30.5,30.83,29.52,30.51,584537,0.0,1.0
2021-08-02,31.22,32.05,30.64,30.94,477547,31.22,32.05,30.64,30.94,477547,0.0,1.0
2021-08-03,31.27,31.69,30.51,31.37,402381,31.27,31.69,30.51,31.37,402381,0.0,1.0
2021-08-04,31.02,31.59,30.8601,31.16,243226,31.02,31.59,30.8601,31.16,243226,0.0,1.0
2021-08-05,31.02,31.86,30.9,31.2,258314,31.02,31.86,30.9,31.2,258314,0.0,1.0
2021-08-06,29.84,31.325,29.695,31.27,291212,29.84,31.325,29.695,31.27,291212,0.0,1.0
2021-08-09,31.17,31.54,30.01,30.17,737987,31.17,31.54,30.01,30.17,737987,0.0,1.0
2021-08-10,31.95,32.4,31.37,31.44,381069,31.95,32.4,31.37,31.44,381069,0.0,1.0
2021-08-11,31.92,31.95,31.41,31.86,239196,31.92,31.95,31.41,31.86,239196,0.0,1.0
2021-08-12,31.43,32.66,31.04,32.11,270969,31.43,32.66,31.04,32.11,270969,0.0,1.0
2021-08-13,31.45,31.64,30.94,31.46,219269,31.45,31.64,30.94,31.46,219269,0.0,1.0
2021-08-16,31.3,32.07,30.91,31.16,499664,31.3,32.07,30.91,31.16,499664,0.0,1.0
2021-08-17,30.38,31.14,29.72,30.88,509235,30.38,31.14,29.72,30.88,509235,0.0,1.0
2021-08-18,30.41,31.11,30.2706,30.53,537657,30.41,31.11,30.2706,30.53,537657,0.0,1.0
2021-08-19,29.38,30.57,29.32,29.95,329857,29.38,30.57,29.32,29.95,329857,0.0,1.0
2021-08-20,29.3,29.7,28.95,29.3,495208,29.3,29.7,28.95,29.3,495208,0.0,1.0
2021-08-23,29.83,30.85,29.6,29.6,460415,29.83,30.85,29.6,29.6,460415,0.0,1.0
2021-08-24,30.49,30.59,29.582,29.92,676188,30.49,30.59,29.582,29.92,676188,0.0,1.0
2021-08-25,30.78,31.03,30.17,30.58,541510,30.78,31.03,30.17,30.58,541510,0.0,1.0
2021-08-26,32.1,33.29,27.61,27.75,1414899,32.1,33.29,27.61,27.75,1414899,0.0,1.0
2021-08-27,30.46,31.7,30.02,31.64,729196,30.46,31.7,30.02,31.64,729196,0.0,1.0
2021-08-30,32.3,32.4,30.2718,30.79,538301,32.3,32.4,30.2718,30.79,538301,0.0,1.0
2021-08-31,31.76,32.45,31.42,32.19,425330,31.76,32.45,31.42,32.19,425330,0.0,1.0
2021-09-01,32.46,32.68,31.65,32.0,285661,32.46,32.68,31.65,32.0,285661,0.0,1.0
2021-09-02,32.59,32.83,31.57,32.28,245234,32.59,32.83,31.57,32.28,245234,0.0,1.0
2021-09-03,33.13,33.13,32.34,32.68,297974,33.13,33.13,32.34,32.68,297974,0.0,1.0
2021-09-07,32.27,33.76,32.23,33.32,483394,32.27,33.76,32.23,33.32,483394,0.0,1.0
2021-09-08,32.17,32.735,31.93,32.21,398158,32.17,32.735,31.93,32.21,398158,0.0,1.0
2021-09-09,32.48,32.9,31.66,32.15,863532,32.48,32.9,31.66,32.15,863532,0.0,1.0
2021-09-10,32.7,34.15,32.65,32.86,586033,32.7,34.15,32.65,32.86,586033,0.0,1.0
2021-09-13,31.35,32.75,31.3136,32.75,360672,31.35,32.75,31.3136,32.75,360672,0.0,1.0
2021-09-14,30.33,31.27,30.08,31.27,472644,30.33,31.27,30.08,31.27,472644,0.0,1.0
2021-09-15,31.25,31.395,29.85,30.33,429186,31.25,31.395,29.85,30.33,429186,0.0,1.0
2021-09-16,31.84,31.93,30.9,31.07,281803,31.84,31.93,30.9,31.07,281803,0.0,1.0
2021-09-17,32.88,33.05,31.79,32.06,483162,32.88,33.05,31.79,32.06,483162,0.0,1.0
2021-09-20,32.11,32.61,31.59,32.19,384850,32.11,32.61,31.59,32.19,384850,0.0,1.0
2021-09-21,32.28,32.65,31.92,32.65,250236,32.28,32.65,31.92,32.65,250236,0.0,1.0
2021-09-22,33.63,33.78,32.4,32.46,421671,33.63,33.78,32.4,32.46,421671,0.0,1.0
2021-09-23,34.29,34.34,33.37,33.85,374744,34.29,34.34,33.37,33.85,374744,0.0,1.0
2021-09-24,33.94,34.18,33.29,34.11,338182,33.94,34.18,33.29,34.11,338182,0.0,1.0
2021-09-27,34.45,34.87,33.95,34.13,364272,34.45,34.87,33.95,34.13,364272,0.0,1.0
2021-09-28,33.07,34.46,32.9,34.29,298484,33.07,34.46,32.9,34.29,298484,0.0,1.0
2021-09-29,32.52,33.43,32.45,33.07,344480,32.52,33.43,32.45,33.07,344480,0.0,1.0
2021-09-30,30.51,32.53,30.43,32.53,600979,30.51,32.53,30.43,32.53,600979,0.0,1.0
2021-10-01,30.26,30.78,29.51,30.78,520744,30.26,30.78,29.51,30.78,520744,0.0,1.0
2021-10-04,31.04,31.34,29.98,30.17,483726,31.04,31.34,29.98,30.17,483726,0.0,1.0
2021-10-05,31.09,31.62,30.88,31.0,351874,31.09,31.62,30.88,31.0,351874,0.0,1.0
2021-10-06,30.69,31.18,30.5,30.78,248735,30.69,31.18,30.5,30.78,248735,0.0,1.0
2021-10-07,30.47,31.28,30.35,31.07,297900,30.47,31.28,30.35,31.07,297900,0.0,1.0
2021-10-08,29.73,30.5784,29.645,30.41,297606,29.73,30.5784,29.645,30.41,297606,0.0,1.0
2021-10-11,28.69,29.78,28.68,29.78,412217,28.69,29.78,28.68,29.78,412217,0.0,1.0
2021-10-12,28.49,29.22,28.41,28.79,329829,28.49,29.22,28.41,28.79,329829,0.0,1.0
2021-10-13,28.55,28.75,28.345,28.5,281937,28.55,28.75,28.345,28.5,281937,0.0,1.0
2021-10-14,29.33,29.39,28.7,28.95,265426,29.33,29.39,28.7,28.95,265426,0.0,1.0
2021-10-15,30.13,30.62,29.5,29.65,288086,30.13,30.62,29.5,29.65,288086,0.0,1.0
2021-10-18,30.4,30.625,29.83,30.25,329184,30.4,30.625,29.83,30.25,329184,0.0,1.0
2021-10-19,30.53,30.74,30.23,30.48,250450,30.53,30.74,30.23,30.48,250450,0.0,1.0
2021-10-20,30.52,30.75,30.18,30.75,301403,30.52,30.75,30.18,30.75,301403,0.0,1.0
2021-10-21,29.86,30.42,29.34,30.42,415568,29.86,30.42,29.34,30.42,415568,0.0,1.0
2021-10-22,29.08,29.98,28.83,29.93,261448,29.08,29.98,28.83,29.93,261448,0.0,1.0
2021-10-25,29.45,29.89,28.99,29.1,556641,29.45,29.89,28.99,29.1,556641,0.0,1.0
2021-10-26,29.6,29.67,29.13,29.38,377315,29.6,29.67,29.13,29.38,377315,0.0,1.0
2021-10-27,28.52,30.0,28.17,29.7,584809,28.52,30.0,28.17,29.7,584809,0.0,1.0
2021-10-28,29.44,33.18,28.96,30.15,1163767,29.44,33.18,28.96,30.15,1163767,0.0,1.0
2021-10-29,32.12,32.13,29.47,29.6,671195,32.12,32.13,29.47,29.6,671195,0.0,1.0
2021-11-01,31.69,32.24,31.26,31.98,400730,31.69,32.24,31.26,31.98,400730,0.0,1.0
2021-11-02,32.03,32.07,31.2372,31.512,221499,32.03,32.07,31.2372,31.512,221499,0.0,1.0
2021-11-03,34.04,34.12,32.27,32.27,413323,34.04,34.12,32.27,32.27,413323,0.0,1.0
2021-11-04,34.29,34.74,33.995,34.14,266711,34.29,34.74,33.995,34.14,266711,0.0,1.0
2021-11-05,35.27,35.39,34.59,34.64,274093,35.27,35.39,34.59,34.64,274093,0.0,1.0
2021-11-08,34.49,35.7204,34.39,35.2,272830,34.49,35.7204,34.39,35.2,272830,0.0,1.0
2021-11-09,34.5,34.93,34.13,34.35,321649,34.5,34.93,34.13,34.35,321649,0.0,1.0
2021-11-10,33.95,35.16,33.7,34.11,436158,33.95,35.16,33.7,34.11,436158,0.0,1.0
2021-11-11,35.21,35.53,34.14,34.14,261993,35.21,35.53,34.14,34.14,261993,0.0,1.0
2021-11-12,35.18,35.46,34.72,35.44,178095,35.18,35.46,34.72,35.44,178095,0.0,1.0
2021-11-15,35.26,35.53,34.94,35.49,359886,35.26,35.53,34.94,35.49,359886,0.0,1.0
2021-11-16,35.06,35.49,35.025,35.14,530926,35.06,35.49,35.025,35.14,530926,0.0,1.0
2021-11-17,34.46,35.49,34.2,35.09,351437,34.46,35.49,34.2,35.09,351437,0.0,1.0
2021-11-18,34.01,34.78,33.83,34.75,324913,34.01,34.78,33.83,34.75,324913,0.0,1.0
2021-11-19,33.94,34.18,33.255,33.87,686966,33.94,34.18,33.255,33.87,686966,0.0,1.0
2021-11-22,33.97,34.45,33.37,34.08,594495,33.97,34.45,33.37,34.08,594495,0.0,1.0
2021-11-23,32.15,33.77,31.91,33.77,615199,32.15,33.77,31.91,33.77,615199,0.0,1.0
2021-11-24,31.88,32.165,31.31,31.72,457004,31.88,32.165,31.31,31.72,457004,0.0,1.0
2021-11-26,32.51,32.84,30.69,31.16,419621,32.51,32.84,30.69,31.16,419621,0.0,1.0
2021-11-29,31.63,32.92,31.49,32.58,419147,31.63,32.92,31.49,32.58,419147,0.0,1.0
2021-11-30,29.78,31.82,29.77,31.31,441004,29.78,31.82,29.77,31.31,441004,0.0,1.0
2021-12-01,27.16,30.78,27.15,30.33,703425,27.16,30.78,27.15,30.33,703425,0.0,1.0
2021-12-02,26.87,27.41,26.18,27.02,660579,26.87,27.41,26.18,27.02,660579,0.0,1.0
2021-12-03,26.58,27.18,26.0719,26.4465,533458,26.58,27.18,26.0719,26.4465,533458,0.0,1.0
2021-12-06,26.92,27.41,25.29,26.58,476207,26.92,27.41,25.29,26.58,476207,0.0,1.0
2021-12-07,27.28,28.0,27.16,27.93,288654,27.28,28.0,27.16,27.93,288654,0.0,1.0
2021-12-08,26.38,27.27,26.35,27.22,322226,26.38,27.27,26.35,27.22,322226,0.0,1.0
2021-12-09,24.72,26.49,24.67,26.22,690830,24.72,26.49,24.67,26.22,690830,0.0,1.0
2021-12-10,23.5,24.95,23.35,24.95,1027380,23.5,24.95,23.35,24.95,1027380,0.0,1.0
2021-12-13,22.69,23.8542,22.39,23.51,1166212,22.69,23.8542,22.39,23.51,1166212,0.0,1.0
2021-12-14,22.25,22.57,21.825,22.5,1182984,22.25,22.57,21.825,22.5,1182984,0.0,1.0
2021-12-15,22.23,22.41,21.44,22.31,1165751,22.23,22.41,21.44,22.31,1165751,0.0,1.0
2021-12-16,21.99,22.8,21.85,22.69,1045591,21.99,22.8,21.85,22.69,1045591,0.0,1.0
2021-12-17,21.84,22.15,21.28,21.92,979151,21.84,22.15,21.28,21.92,979151,0.0,1.0
2021-12-20,21.96,22.1,20.95,21.28,1213374,21.96,22.1,20.95,21.28,1213374,0.0,1.0
2021-12-21,22.62,22.83,21.87,22.27,1479726,22.62,22.83,21.87,22.27,1479726,0.0,1.0
2021-12-22,22.26,22.83,22.01,22.7,902317,22.26,22.83,22.01,22.7,902317,0.0,1.0
2021-12-23,22.45,22.71,21.88,22.57,610227,22.45,22.71,21.88,22.57,610227,0.0,1.0
2021-12-27,23.26,23.64,22.23,22.55,859070,23.26,23.64,22.23,22.55,859070,0.0,1.0
2021-12-28,23.01,23.8,22.72,23.44,801062,23.01,23.8,22.72,23.44,801062,0.0,1.0
2021-12-29,23.24,23.55,22.78,23.05,889253,23.24,23.55,22.78,23.05,889253,0.0,1.0
2021-12-30,23.67,23.99,23.24,23.24,759521,23.67,23.99,23.24,23.24,759521,0.0,1.0
2021-12-31,23.37,23.93,23.27,23.69,525111,23.37,23.93,23.27,23.69,525111,0.0,1.0
2022-01-03,23.95,24.12,23.25,23.56,1023332,23.95,24.12,23.25,23.56,1023332,0.0,1.0
2022-01-04,24.24,24.34,23.6,23.89,1066775,24.24,24.34,23.6,23.89,1066775,0.0,1.0
2022-01-05,24.14,24.9,24.01,24.37,1467427,24.14,24.9,24.01,24.37,1467427,0.0,1.0
2022-01-06,24.53,25.1,24.13,24.2,906605,24.53,25.1,24.13,24.2,906605,0.0,1.0
2022-01-07,24.26,25.08,24.13,24.5,727368,24.26,25.08,24.13,24.5,727368,0.0,1.0
2022-01-10,24.87,24.91,23.46,24.09,938008,24.87,24.91,23.46,24.09,938008,0.0,1.0
2022-01-11,24.7,25.07,24.38,24.81,498693,24.7,25.07,24.38,24.81,498693,0.0,1.0
2022-01-12,24.84,25.16,24.48,24.71,605983,24.84,25.16,24.48,24.71,605983,0.0,1.0
2022-01-13,25.4,26.03,24.98,25.1,585381,25.4,26.03,24.98,25.1,585381,0.0,1.0
2022-01-14,24.01,25.24,23.5,25.12,978160,24.01,25.24,23.5,25.12,978160,0.0,1.0
2022-01-18,23.28,24.28,23.21,23.72,509578,23.28,24.28,23.21,23.72,509578,0.0,1.0
2022-01-19,23.19,23.64,22.75,23.41,585752,23.19,23.64,22.75,23.41,585752,0.0,1.0
2022-01-20,22.23,24.01,22.2,23.37,476664,22.23,24.01,22.2,23.37,476664,0.0,1.0
2022-01-21,21.24,22.39,21.24,22.03,518490,21.24,22.39,21.24,22.03,518490,0.0,1.0
2022-01-24,22.51,22.75,20.2,20.74,818691,22.51,22.75,20.2,20.74,818691,0.0,1.0
2022-01-25,21.94,22.4968,21.23,21.98,679761,21.94,22.4968,21.23,21.98,679761,0.0,1.0
2022-01-26,21.08,22.975,20.83,22.61,705396,21.08,22.975,20.83,22.61,705396,0.0,1.0
2022-01-27,15.08,15.88,13.7,13.95,9829793,15.08,15.88,13.7,13.95,9829793,0.0,1.0
2022-01-28,16.895,16.94,14.7213,15.01,2611583,16.895,16.94,14.7213,15.01,2611583,0.0,1.0
2022-01-31,17.03,18.22,16.77,16.84,2593730,17.03,18.22,16.77,16.84,2593730,0.0,1.0
2022-02-01,16.72,17.38,16.56,17.07,1619590,16.72,17.38,16.56,17.07,1619590,0.0,1.0
2022-02-02,15.94,17.509,15.87,17.0,1728255,15.94,17.509,15.87,17.0,1728255,0.0,1.0
2022-02-03,15.45,16.085,15.11,15.73,1591369,15.45,16.085,15.11,15.73,1591369,0.0,1.0
2022-02-04,16.0,16.2,15.27,15.64,1076519,16.0,16.2,15.27,15.64,1076519,0.0,1.0
2022-02-07,15.89,16.65,15.5,16.04,807073,15.89,16.65,15.5,16.04,807073,0.0,1.0
2022-02-08,16.18,16.5,15.7,15.77,791808,16.18,16.5,15.7,15.77,791808,0.0,1.0
2022-02-09,16.16,16.57,15.81,16.4879,747967,16.16,16.57,15.81,16.4879,747967,0.0,1.0
2022-02-10,15.21,16.17,15.11,15.85,1192847,15.21,16.17,15.11,15.85,1192847,0.0,1.0
2022-02-11,15.48,15.78,15.22,15.22,1063112,15.48,15.78,15.22,15.22,1063112,0.0,1.0
2022-02-14,15.59,15.88,15.35,15.37,656885,15.59,15.88,15.35,15.37,656885,0.0,1.0
2022-02-15,16.22,16.2921,15.56,15.6698,913652,16.22,16.2921,15.56,15.6698,913652,0.0,1.0
2022-02-16,15.8,16.19,15.48,16.05,887546,15.8,16.19,15.48,16.05,887546,0.0,1.0
2022-02-17,15.48,15.9599,15.25,15.71,676534,15.48,15.9599,15.25,15.71,676534,0.0,1.0
2022-02-18,15.61,15.8,15.3,15.46,954345,15.61,15.8,15.3,15.46,954345,0.0,1.0
2022-02-22,14.86,15.6,14.78,15.43,1010623,14.86,15.6,14.78,15.43,1010623,0.0,1.0
2022-02-23,13.91,15.12,13.86,14.99,658346,13.91,15.12,13.86,14.99,658346,0.0,1.0
2022-02-24,14.89,15.02,13.16,13.26,926016,14.89,15.02,13.16,13.26,926016,0.0,1.0
2022-02-25,15.15,15.25,14.56,14.87,744758,15.15,15.25,14.56,14.87,744758,0.0,1.0
2022-02-28,15.48,15.51,14.95,15.04,1146083,15.48,15.51,14.95,15.04,1146083,0.0,1.0
2022-03-01,14.91,15.44,14.75,15.36,707699,14.91,15.44,14.75,15.36,707699,0.0,1.0
2022-03-02,15.41,15.69,14.65,14.97,642657,15.41,15.69,14.65,14.97,642657,0.0,1.0
2022-03-03,14.87,15.49,14.71,15.49,655361,14.87,15.49,14.71,15.49,655361,0.0,1.0
2022-03-04,14.27,15.05,14.15,14.69,653756,14.27,15.05,14.15,14.69,653756,0.0,1.0
2022-03-07,13.37,14.57,13.35,14.29,911265,13.37,14.57,13.35,14.29,911265,0.0,1.0
2022-03-08,14.29,14.82,13.23,13.34,791588,14.29,14.82,13.23,13.34,791588,0.0,1.0
2022-03-09,14.45,14.9588,14.41,14.57,662613,14.45,14.9588,14.41,14.57,662613,0.0,1.0
2022-03-10,14.21,14.32,13.56,14.22,735201,14.21,14.32,13.56,14.22,735201,0.0,1.0
2022-03-11,13.43,14.31,13.245,14.26,613266,13.43,14.31,13.245,14.26,613266,0.0,1.0
2022-03-14,13.12,13.56,12.54,13.43,1045979,13.12,13.56,12.54,13.43,1045979,0.0,1.0
2022-03-15,13.13,13.66,12.76,13.23,912760,13.13,13.66,12.76,13.23,912760,0.0,1.0
2022-03-16,14.25,14.29,13.42,13.54,947887,14.25,14.29,13.42,13.54,947887,0.0,1.0
2022-03-17,14.47,14.48,13.49,13.7,993747,14.47,14.48,13.49,13.7,993747,0.0,1.0
2022-03-18,14.54,14.75,14.23,14.36,1212909,14.54,14.75,14.23,14.36,1212909,0.0,1.0
2022-03-21,13.8,14.54,13.71,14.42,650747,13.8,14.54,13.71,14.42,650747,0.0,1.0
2022-03-22,14.11,14.37,13.83,13.98,565781,14.11,14.37,13.83,13.98,565781,0.0,1.0
2022-03-23,13.44,14.04,13.33,13.93,478071,13.44,14.04,13.33,13.93,478071,0.0,1.0
2022-03-24,13.49,13.58,12.96,13.54,659234,13.49,13.58,12.96,13.54,659234,0.0,1.0
2022-03-25,13.5,13.69,13.22,13.56,578970,13.5,13.69,13.22,13.56,578970,0.0,1.0
2022-03-28,13.35,13.565,13.0,13.5,572313,13.35,13.565,13.0,13.5,572313,0.0,1.0
2022-03-29,14.0,14.24,13.4901,13.5,889246,14.0,14.24,13.4901,13.5,889246,0.0,1.0
2022-03-30,13.16,14.03,13.11,13.85,590275,13.16,14.03,13.11,13.85,590275,0.0,1.0
2022-03-31,12.76,13.22,12.75,13.22,714871,12.76,13.22,12.75,13.22,714871,0.0,1.0
2022-04-01,12.98,13.2,12.8,12.81,642407,12.98,13.2,12.8,12.81,642407,0.0,1.0
2022-04-04,13.25,13.39,12.95,13.06,859886,13.25,13.39,12.95,13.06,859886,0.0,1.0
2022-04-05,12.86,13.48,12.75,13.29,533560,12.86,13.48,12.75,13.29,533560,0.0,1.0
2022-04-06,12.74,12.94,12.41,12.77,717565,12.74,12.94,12.41,12.77,717565,0.0,1.0
2022-04-07,12.77,12.86,12.3,12.69,548780,12.77,12.86,12.3,12.69,548780,0.0,1.0
2022-04-08,13.0,13.43,12.71,12.75,838737,13.0,13.43,12.71,12.75,838737,0.0,1.0
2022-04-11,13.58,13.86,12.85,12.85,677905,13.58,13.86,12.85,12.85,677905,0.0,1.0
2022-04-12,13.38,14.17,13.335,13.93,597689,13.38,14.17,13.335,13.93,597689,0.0,1.0
2022-04-13,13.62,13.72,13.16,13.3,361300,13.62,13.72,13.16,13.3,361300,0.0,1.0
2022-04-14,13.4,13.99,13.32,13.64,407020,13.4,13.99,13.32,13.64,407020,0.0,1.0
2022-04-18,14.08,14.2504,13.15,13.41,766112,14.08,14.2504,13.15,13.41,766112,0.0,1.0
2022-04-19,14.75,14.93,13.84,13.84,935331,14.75,14.93,13.84,13.84,935331,0.0,1.0
2022-04-20,13.79,14.82,13.74,14.82,606306,13.79,14.82,13.74,14.82,606306,0.0,1.0
2022-04-21,13.49,14.16,13.3113,14.07,595931,13.49,14.16,13.3113,14.07,595931,0.0,1.0
2022-04-22,12.84,13.63,12.67,13.4,710647,12.84,13.63,12.67,13.4,710647,0.0,1.0
2022-04-25,13.0,13.14,12.58,12.7,515422,13.0,13.14,12.58,12.7,515422,0.0,1.0
2022-04-26,12.31,13.0,12.14,12.87,692180,12.31,13.0,12.14,12.87,692180,0.0,1.0
2022-04-27,12.23,12.54,12.015,12.39,835711,12.23,12.54,12.015,12.39,835711,0.0,1.0
2022-04-28,10.37,10.74,9.13,9.18,3765579,10.37,10.74,9.13,9.18,3765579,0.0,1.0
2022-04-29,10.2,10.73,10.06,10.22,1876917,10.2,10.73,10.06,10.22,1876917,0.0,1.0
2022-05-02,10.62,10.63,10.07,10.2,1396515,10.62,10.63,10.07,10.2,1396515,0.0,1.0
2022-05-03,11.13,11.37,10.51,10.61,1253629,11.13,11.37,10.51,10.61,1253629,0.0,1.0
2022-05-04,11.71,11.74,10.67,11.09,1249066,11.71,11.74,10.67,11.09,1249066,0.0,1.0
2022-05-05,11.49,11.542,10.9,11.45,1198895,11.49,11.542,10.9,11.45,1198895,0.0,1.0
2022-05-06,11.58,11.87,10.98,11.48,941367,11.58,11.87,10.98,11.48,941367,0.0,1.0
2022-05-09,10.84,11.55,10.8,11.16,999706,10.84,11.55,10.8,11.16,999706,0.0,1.0
2022-05-10,10.25,11.2,10.181,10.98,1133572,10.25,11.2,10.181,10.98,1133572,0.0,1.0
2022-05-11,9.81,10.78,9.76,10.17,1437540,9.81,10.78,9.76,10.17,1437540,0.0,1.0
2022-05-12,10.44,10.58,9.64,9.69,824078,10.44,10.58,9.64,9.69,824078,0.0,1.0
2022-05-13,10.89,10.97,10.4,10.67,939756,10.89,10.97,10.4,10.67,939756,0.0,1.0
2022-05-16,10.56,10.8,10.38,10.8,769040,10.56,10.8,10.38,10.8,769040,0.0,1.0
2022-05-17,10.8,10.97,10.32,10.8,523238,10.8,10.97,10.32,10.8,523238,0.0,1.0
2022-05-18,10.08,10.5537,9.905,10.49,870199,10.08,10.5537,9.905,10.49,870199,0.0,1.0
2022-05-19,9.89,10.2,9.82,9.96,955188,9.89,10.2,9.82,9.96,955188,0.0,1.0
2022-05-20,9.62,10.19,9.23,10.03,1174326,9.62,10.19,9.23,10.03,1174326,0.0,1.0
2022-05-23,9.41,9.76,9.3,9.66,962272,9.41,9.76,9.3,9.66,962272,0.0,1.0
2022-05-24,8.97,9.18,8.87,9.18,966284,8.97,9.18,8.87,9.18,966284,0.0,1.0
2022-05-25,9.55,9.64,8.84,8.92,935910,9.55,9.64,8.84,8.92,935910,0.0,1.0
2022-05-26,9.74,10.34,9.645,9.71,772875,9.74,10.34,9.645,9.71,772875,0.0,1.0
2022-05-27,9.76,10.02,9.455,9.79,527511,9.76,10.02,9.455,9.79,527511,0.0,1.0
2022-05-31,9.76,9.94,9.57,9.72,939452,9.76,9.94,9.57,9.72,939452,0.0,1.0
2022-06-01,9.47,9.95,9.27,9.9,706309,9.47,9.95,9.27,9.9,706309,0.0,1.0
2022-06-02,10.01,10.02,9.42,9.49,779661,10.01,10.02,9.42,9.49,779661,0.0,1.0
2022-06-03,10.03,10.065,9.76,10.0,690426,10.03,10.065,9.76,10.0,690426,0.0,1.0
2022-06-06,10.0,10.38,9.985,10.21,585302,10.0,10.38,9.985,10.21,585302,0.0,1.0
2022-06-07,10.04,10.065,9.6,9.77,522984,10.04,10.065,9.6,9.77,522984,0.0,1.0
2022-06-08,10.08,10.19,9.91,10.01,571705,10.08,10.19,9.91,10.01,571705,0.0,1.0
2022-06-09,10.08,10.15,9.9,10.0,575663,10.08,10.15,9.9,10.0,575663,0.0,1.0
2022-06-10,9.4,10.03,9.335,9.78,702526,9.4,10.03,9.335,9.78,702526,0.0,1.0
2022-06-13,9.22,9.29,8.81,9.11,983845,9.22,9.29,8.81,9.11,983845,0.0,1.0
2022-06-14,9.19,9.38,9.025,9.25,610398,9.19,9.38,9.025,9.25,610398,0.0,1.0
2022-06-15,9.7,9.98,9.27,9.37,707805,9.7,9.98,9.27,9.37,707805,0.0,1.0
2022-06-16,9.37,9.51,9.12,9.32,1179800,9.37,9.51,9.12,9.32,1179800,0.0,1.0
2022-06-17,10.07,10.14,9.56,9.56,2621315,10.07,10.14,9.56,9.56,2621315,0.0,1.0
2022-06-21,10.31,10.76,10.085,10.4,1025780,10.31,10.76,10.085,10.4,1025780,0.0,1.0
2022-06-22,10.26,10.45,10.05,10.05,749548,10.26,10.45,10.05,10.05,749548,0.0,1.0
2022-06-23,10.72,10.759,10.36,10.36,650398,10.72,10.759,10.36,10.36,650398,0.0,1.0
2022-06-24,10.98,11.03,10.745,10.83,1100235,10.98,11.03,10.745,10.83,1100235,0.0,1.0
2022-06-27,10.56,11.17,10.49,11.06,553907,10.56,11.17,10.49,11.06,553907,0.0,1.0
2022-06-28,10.31,10.75,10.29,10.54,487345,10.31,10.75,10.29,10.54,487345,0.0,1.0
2022-06-29,9.96,10.24,9.71,10.24,746574,9.96,10.24,9.71,10.24,746574,0.0,1.0
2022-06-30,9.51,9.975,9.45,9.8,1264301,9.51,9.975,9.45,9.8,1264301,0.0,1.0
2022-07-01,9.59,10.02,9.345,9.56,617478,9.59,10.02,9.345,9.56,617478,0.0,1.0
2022-07-05,10.13,10.16,9.25,9.5,449484,10.13,10.16,9.25,9.5,449484,0.0,1.0
2022-07-06,9.59,10.135,9.565,10.08,827043,9.59,10.135,9.565,10.08,827043,0.0,1.0
2022-07-07,10.25,10.26,9.55,9.55,464876,10.25,10.26,9.55,9.55,464876,0.0,1.0
2022-07-08,10.05,10.19,9.79,10.07,467883,10.05,10.19,9.79,10.07,467883,0.0,1.0
2022-07-11,9.7,10.07,9.6,9.94,519570,9.7,10.07,9.6,9.94,519570,0.0,1.0
2022-07-12,9.82,10.01,9.71,9.71,264168,9.82,10.01,9.71,9.71,264168,0.0,1.0
2022-07-13,10.06,10.09,9.48,9.54,447350,10.06,10.09,9.48,9.54,447350,0.0,1.0
2022-07-14,10.01,10.11,9.78,10.0,429868,10.01,10.11,9.78,10.0,429868,0.0,1.0
2022-07-15,10.25,10.3545,9.98,10.19,514791,10.25,10.3545,9.98,10.19,514791,0.0,1.0
2022-07-18,10.22,10.49,10.11,10.4,413463,10.22,10.49,10.11,10.4,413463,0.0,1.0
2022-07-19,10.65,10.675,10.32,10.4,323309,10.65,10.675,10.32,10.4,323309,0.0,1.0
2022-07-20,10.82,10.99,10.62,10.68,234358,10.82,10.99,10.62,10.68,234358,0.0,1.0
2022-07-21,10.72,10.7913,10.52,10.72,226154,10.72,10.7913,10.52,10.72,226154,0.0,1.0
2022-07-22,10.63,10.795,10.47,10.68,264127,10.63,10.795,10.47,10.68,264127,0.0,1.0
2022-07-25,10.32,10.72,10.23,10.65,317580,10.32,10.72,10.23,10.65,317580,0.0,1.0
2022-07-26,9.75,10.08,9.705,10.08,413173,9.75,10.08,9.705,10.08,413173,0.0,1.0
2022-07-27,9.85,10.11,9.72,9.84,426624,9.85,10.11,9.72,9.84,426624,0.0,1.0
2022-07-28,10.03,10.1,9.6298,9.85,292733,10.03,10.1,9.6298,9.85,292733,0.0,1.0
2022-07-29,9.97,10.48,9.915,10.06,404541,9.97,10.48,9.915,10.06,404541,0.0,1.0
2022-08-01,10.53,10.61,9.9,9.95,363212,10.53,10.61,9.9,9.95,363212,0.0,1.0
2022-08-02,10.32,10.47,10.2335,10.4,281800,10.32,10.47,10.2335,10.4,281800,0.0,1.0
2022-08-03,10.93,10.95,10.445,10.51,330816,10.93,10.95,10.445,10.51,330816,0.0,1.0
2022-08-04,10.73,10.98,10.64,10.95,245891,10.73,10.98,10.64,10.95,245891,0.0,1.0
2022-08-05,10.55,10.66,10.36,10.63,264506,10.55,10.66,10.36,10.63,264506,0.0,1.0
2022-08-08,11.18,11.43,10.69,10.69,486534,11.18,11.43,10.69,10.69,486534,0.0,1.0
2022-08-09,10.24,11.18,10.055,11.11,393187,10.24,11.18,10.055,11.11,393187,0.0,1.0
2022-08-10,10.62,10.72,10.38,10.51,214753,10.62,10.72,10.38,10.51,214753,0.0,1.0
2022-08-11,10.52,11.1,10.485,10.7,332001,10.52,11.1,10.485,10.7,332001,0.0,1.0
2022-08-12,10.4,10.6824,10.3703,10.62,457077,10.4,10.6824,10.3703,10.62,457077,0.0,1.0
2022-08-15,9.64,10.42,9.455,10.42,1573299,9.64,10.42,9.455,10.42,1573299,0.0,1.0
2022-08-16,10.05,10.19,9.51,9.66,890475,10.05,10.19,9.51,9.66,890475,0.0,1.0
2022-08-17,9.86,10.03,9.77,9.88,496847,9.86,10.03,9.77,9.88,496847,0.0,1.0
2022-08-18,9.74,9.7578,9.4,9.73,490326,9.74,9.7578,9.4,9.73,490326,0.0,1.0
2022-08-19,9.6,9.62,9.26,9.55,631006,9.6,9.62,9.26,9.55,631006,0.0,1.0
2022-08-22,9.1,9.4374,9.02,9.41,712928,9.1,9.4374,9.02,9.41,712928,0.0,1.0
2022-08-23,9.1,9.28,9.08,9.1,283804,9.1,9.28,9.08,9.1,283804,0.0,1.0
2022-08-24,8.96,9.31,8.94,9.09,472829,8.96,9.31,8.94,9.09,472829,0.0,1.0
2022-08-25,9.32,9.36,9.01,9.02,648989,9.32,9.36,9.01,9.02,648989,0.0,1.0
2022-08-26,8.94,9.65,8.9,9.41,734413,8.94,9.65,8.9,9.41,734413,0.0,1.0
2022-08-29,8.97,9.22,8.71,8.8,673677,8.97,9.22,8.71,8.8,673677,0.0,1.0
2022-08-30,9.21,9.35,9.085,9.12,693808,9.21,9.35,9.085,9.12,693808,0.0,1.0
2022-08-31,8.68,9.3,8.43,9.24,904351,8.68,9.3,8.43,9.24,904351,0.0,1.0
2022-09-01,7.75,8.87,7.6175,8.16,1498470,7.75,8.87,7.6175,8.16,1498470,0.0,1.0
2022-09-02,7.41,7.87,7.28,7.8,1120876,7.41,7.87,7.28,7.8,1120876,0.0,1.0
2022-09-06,6.73,7.4,6.64,7.36,1497781,6.73,7.4,6.64,7.36,1497781,0.0,1.0
2022-09-07,6.81,6.87,6.47,6.72,1021785,6.81,6.87,6.47,6.72,1021785,0.0,1.0
2022-09-08,6.81,6.8296,6.48,6.66,929504,6.81,6.8296,6.48,6.66,929504,0.0,1.0
2022-09-09,6.83,6.86,6.585,6.84,801687,6.83,6.86,6.585,6.84,801687,0.0,1.0
2022-09-12,6.78,6.94,6.6911,6.87,793925,6.78,6.94,6.6911,6.87,793925,0.0,1.0
2022-09-13,6.33,6.64,6.24,6.57,1322616,6.33,6.64,6.24,6.57,1322616,0.0,1.0
2022-09-14,6.2,6.36,5.95,6.31,1066357,6.2,6.36,5.95,6.31,1066357,0.0,1.0
2022-09-15,6.26,6.68,6.19,6.19,1132697,6.26,6.68,6.19,6.19,1132697,0.0,1.0
2022-09-16,6.1,6.2,5.995,6.13,969006,6.1,6.2,5.995,6.13,969006,0.0,1.0
2022-09-19,6.46,6.54,6.015,6.105,1524470,6.46,6.54,6.015,6.105,1524470,0.0,1.0
2022-09-20,6.31,6.78,6.225,6.5,1260710,6.31,6.78,6.225,6.5,1260710,0.0,1.0
2022-09-21,5.98,6.36,5.97,6.34,734034,5.98,6.36,5.97,6.34,734034,0.0,1.0
2022-09-22,6.23,6.37,5.83,6.0,1172837,6.23,6.37,5.83,6.0,1172837,0.0,1.0
2022-09-23,6.15,6.3599,6.01,6.18,716891,6.15,6.3599,6.01,6.18,716891,0.0,1.0
2022-09-26,6.23,6.41,6.08,6.08,1207630,6.23,6.41,6.08,6.08,1207630,0.0,1.0
2022-09-27,5.98,6.45,5.915,6.32,884294,5.98,6.45,5.915,6.32,884294,0.0,1.0
2022-09-28,6.27,6.3,5.9669,5.98,1035620,6.27,6.3,5.9669,5.98,1035620,0.0,1.0
2022-09-29,6.47,6.49,6.09,6.1,969567,6.47,6.49,6.09,6.1,969567,0.0,1.0
2022-09-30,6.49,6.65,6.2532,6.39,1049828,6.49,6.65,6.2532,6.39,1049828,0.0,1.0
2022-10-03,6.4,6.64,6.315,6.54,890992,6.4,6.64,6.315,6.54,890992,0.0,1.0
2022-10-04,6.42,6.76,6.37,6.57,955416,6.42,6.76,6.37,6.57,955416,0.0,1.0
2022-10-05,6.31,6.68,6.1984,6.28,661997,6.31,6.68,6.1984,6.28,661997,0.0,1.0
2022-10-06,6.17,6.42,6.035,6.3,648835,6.17,6.42,6.035,6.3,648835,0.0,1.0
2022-10-07,5.9,6.1,5.82,6.09,796286,5.9,6.1,5.82,6.09,796286,0.0,1.0
2022-10-10,6.23,6.27,5.82,5.86,697412,6.23,6.27,5.82,5.86,697412,0.0,1.0
2022-10-11,6.44,6.79,6.15,6.18,868181,6.44,6.79,6.15,6.18,868181,0.0,1.0
2022-10-12,6.42,6.61,6.21,6.45,765310,6.42,6.61,6.21,6.45,765310,0.0,1.0
2022-10-13,6.26,6.4,6.115,6.4,690706,6.26,6.4,6.115,6.4,690706,0.0,1.0
2022-10-14,6.21,6.35,6.14,6.35,440058,6.21,6.35,6.14,6.35,440058,0.0,1.0
2022-10-17,6.25,6.465,6.195,6.38,477061,6.25,6.465,6.195,6.38,477061,0.0,1.0
2022-10-18,6.39,6.68,6.325,6.38,585808,6.39,6.68,6.325,6.38,585808,0.0,1.0
2022-10-19,6.22,6.342,6.03,6.31,661281,6.22,6.342,6.03,6.31,661281,0.0,1.0
2022-10-20,6.41,6.57,6.21,6.24,587470,6.41,6.57,6.21,6.24,587470,0.0,1.0
2022-10-21,6.38,6.45,6.163,6.44,478807,6.38,6.45,6.163,6.44,478807,0.0,1.0
2022-10-24,6.79,6.83,6.23,6.4,1156166,6.79,6.83,6.23,6.4,1156166,0.0,1.0
2022-10-25,7.35,7.37,6.78,6.8,730317,7.35,7.37,6.78,6.8,730317,0.0,1.0
2022-10-26,7.13,7.355,7.07,7.32,724617,7.13,7.355,7.07,7.32,724617,0.0,1.0
2022-10-27,7.26,7.35,7.095,7.21,570838,7.26,7.35,7.095,7.21,570838,0.0,1.0
2022-10-28,7.64,7.68,6.85,7.24,1029364,7.64,7.68,6.85,7.24,1029364,0.0,1.0
2022-10-31,7.29,7.62,7.14,7.52,686623,7.29,7.62,7.14,7.52,686623,0.0,1.0
2022-11-01,7.48,7.61,7.36,7.41,513592,7.48,7.61,7.36,7.41,513592,0.0,1.0
2022-11-02,6.99,7.64,6.96,7.49,887120,6.99,7.64,6.96,7.49,887120,0.0,1.0
2022-11-03,8.15,8.64,7.53,7.75,1840456,8.15,8.64,7.53,7.75,1840456,0.0,1.0
2022-11-04,8.15,8.61,7.9,8.25,1150265,8.15,8.61,7.9,8.25,1150265,0.0,1.0
2022-11-07,8.59,8.68,8.09,8.27,1139670,8.59,8.68,8.09,8.27,1139670,0.0,1.0
2022-11-08,8.03,8.62,7.91,8.6,965046,8.03,8.62,7.91,8.6,965046,0.0,1.0
2022-11-09,7.52,8.0,7.485,8.0,1207816,7.52,8.0,7.485,8.0,1207816,0.0,1.0
2022-11-10,9.07,9.11,7.78,7.78,1219021,9.07,9.11,7.78,7.78,1219021,0.0,1.0
2022-11-11,9.17,9.305,8.76,9.06,664034,9.17,9.305,8.76,9.06,664034,0.0,1.0
2022-11-14,8.48,9.23,8.25,9.02,966131,8.48,9.23,8.25,9.02,966131,0.0,1.0
2022-11-15,9.15,9.17,8.58,8.58,701876,9.15,9.17,8.58,8.58,701876,0.0,1.0
2022-11-16,8.36,8.905,8.27,8.83,721794,8.36,8.905,8.27,8.83,721794,0.0,1.0
2022-11-17,8.48,8.54,8.15,8.21,524770,8.48,8.54,8.15,8.21,524770,0.0,1.0
2022-11-18,7.93,8.58,7.895,8.58,574991,7.93,8.58,7.895,8.58,574991,0.0,1.0
2022-11-21,8.21,8.25,7.69,7.86,685764,8.21,8.25,7.69,7.86,685764,0.0,1.0
2022-11-22,8.39,8.57,8.14,8.26,369181,8.39,8.57,8.14,8.26,369181,0.0,1.0
2022-11-23,8.38,8.49,8.32,8.42,288359,8.38,8.49,8.32,8.42,288359,0.0,1.0
2022-11-25,8.28,8.42,8.17,8.41,216222,8.28,8.42,8.17,8.41,216222,0.0,1.0
2022-11-28,8.1,8.35,8.02,8.22,533637,8.1,8.35,8.02,8.22,533637,0.0,1.0
2022-11-29,8.12,8.26,8.02,8.13,398207,8.12,8.26,8.02,8.13,398207,0.0,1.0
2022-11-30,8.46,8.65,7.94,8.16,672218,8.46,8.65,7.94,8.16,672218,0.0,1.0
2022-12-01,8.98,9.11,8.52,8.52,636014,8.98,9.11,8.52,8.52,636014,0.0,1.0
2022-12-02,9.24,9.28,8.74,8.75,648075,9.24,9.28,8.74,8.75,648075,0.0,1.0
2022-12-05,9.11,9.529,9.07,9.23,596484,9.11,9.529,9.07,9.23,596484,0.0,1.0
2022-12-06,8.86,9.14,8.79,9.12,521052,8.86,9.14,8.79,9.12,521052,0.0,1.0
2022-12-07,8.38,8.87,8.36,8.67,357144,8.38,8.87,8.36,8.67,357144,0.0,1.0
2022-12-08,8.47,8.6,8.2415,8.45,348450,8.47,8.6,8.2415,8.45,348450,0.0,1.0
2022-12-09,8.445,8.66,8.17,8.33,383254,8.445,8.66,8.17,8.33,383254,0.0,1.0
2022-12-12,8.48,8.56,8.27,8.43,326789,8.48,8.56,8.27,8.43,326789,0.0,1.0
2022-12-13,8.69,9.12,8.44,8.76,567837,8.69,9.12,8.44,8.76,567837,0.0,1.0
2022-12-14,8.78,8.88,8.5,8.7,372028,8.78,8.88,8.5,8.7,372028,0.0,1.0
2022-12-15,8.5,8.75,8.48,8.62,428995,8.5,8.75,8.48,8.62,428995,0.0,1.0
2022-12-16,8.51,8.55,8.275,8.45,530377,8.51,8.55,8.275,8.45,530377,0.0,1.0
2022-12-19,8.69,8.72,8.36,8.48,462905,8.69,8.72,8.36,8.48,462905,0.0,1.0
2022-12-20,9.07,9.17,8.611,8.66,635042,9.07,9.17,8.611,8.66,635042,0.0,1.0
2022-12-21,9.71,9.785,9.1,9.18,836270,9.71,9.785,9.1,9.18,836270,0.0,1.0
2022-12-22,9.68,9.77,9.26,9.6,634191,9.68,9.77,9.26,9.6,634191,0.0,1.0
2022-12-23,9.61,9.76,9.32,9.71,487532,9.61,9.76,9.32,9.71,487532,0.0,1.0
2022-12-27,9.54,9.91,9.43,9.61,538523,9.54,9.91,9.43,9.61,538523,0.0,1.0
2022-12-28,9.21,9.66,9.065,9.53,427446,9.21,9.66,9.065,9.53,427446,0.0,1.0
2022-12-29,9.54,9.8,9.32,9.32,435966,9.54,9.8,9.32,9.32,435966,0.0,1.0
2022-12-30,9.56,9.7,9.325,9.33,406363,9.56,9.7,9.325,9.33,406363,0.0,1.0
2023-01-03,9.55,10.0,9.4,9.71,472584,9.55,10.0,9.4,9.71,472584,0.0,1.0
2023-01-04,9.69,9.8565,9.595,9.65,452895,9.69,9.8565,9.595,9.65,452895,0.0,1.0
2023-01-05,9.84,9.99,9.46,9.58,369148,9.84,9.99,9.46,9.58,369148,0.0,1.0
2023-01-06,10.12,10.23,9.84,9.94,499917,10.12,10.23,9.84,9.94,499917,0.0,1.0
2023-01-09,9.81,10.39,9.62,10.2,702109,9.81,10.39,9.62,10.2,702109,0.0,1.0
2023-01-10,10.15,10.18,9.82,9.82,523479,10.15,10.18,9.82,9.82,523479,0.0,1.0
2023-01-11,10.39,10.47,10.1,10.24,535021,10.39,10.47,10.1,10.24,535021,0.0,1.0
2023-01-12,10.25,10.51,10.17,10.5,365175,10.25,10.51,10.17,10.5,365175,0.0,1.0
2023-01-13,10.43,10.45,10.1,10.13,310608,10.43,10.45,10.1,10.13,310608,0.0,1.0
2023-01-17,9.9,10.43,9.88,10.43,351617,9.9,10.43,9.88,10.43,351617,0.0,1.0
2023-01-18,9.29,10.07,9.26,9.93,518291,9.29,10.07,9.26,9.93,518291,0.0,1.0
2023-01-19,9.1,9.46,9.08,9.23,571716,9.1,9.46,9.08,9.23,571716,0.0,1.0
2023-01-20,9.36,9.48,9.05,9.21,425884,9.36,9.48,9.05,9.21,425884,0.0,1.0
2023-01-23,9.32,9.56,9.18,9.44,379821,9.32,9.56,9.18,9.44,379821,0.0,1.0
2023-01-24,9.39,9.425,9.14,9.29,291626,9.39,9.425,9.14,9.29,291626,0.0,1.0
2023-01-25,9.58,9.62,9.05,9.22,281397,9.58,9.62,9.05,9.22,281397,0.0,1.0
2023-01-26,9.75,9.8,9.565,9.74,476172,9.75,9.8,9.565,9.74,476172,0.0,1.0
2023-01-27,10.13,10.25,9.71,9.74,485641,10.13,10.25,9.71,9.74,485641,0.0,1.0
2023-01-30,9.66,10.04,9.51,10.0,449047,9.66,10.04,9.51,10.0,449047,0.0,1.0
2023-01-31,9.97,10.07,9.6353,9.7,501341,9.97,10.07,9.6353,9.7,501341,0.0,1.0
2023-02-01,10.22,10.49,9.6,9.93,678832,10.22,10.49,9.6,9.93,678832,0.0,1.0
2023-02-02,13.12,13.22,11.46,12.17,2008989,13.12,13.22,11.46,12.17,2008989,0.0,1.0
2023-02-03,11.235,13.29,10.9302,13.29,1307380,11.235,13.29,10.9302,13.29,1307380,0.0,1.0
2023-02-06,11.225,11.49,10.7301,11.12,1056526,11.225,11.49,10.7301,11.12,1056526,0.0,1.0
2023-02-07,11.04,11.2985,10.555,11.14,801479,11.04,11.2985,10.555,11.14,801479,0.0,1.0
2023-02-08,10.74,11.0,10.44,11.0,868234,10.74,11.0,10.44,11.0,868234,0.0,1.0
2023-02-09,10.02,10.95,9.995,10.95,702780,10.02,10.95,9.995,10.95,702780,0.0,1.0
2023-02-10,9.86,9.96,9.67,9.89,550230,9.86,9.96,9.67,9.89,550230,0.0,1.0
2023-02-13,10.29,10.315,9.655,9.87,781059,10.29,10.315,9.655,9.87,781059,0.0,1.0
2023-02-14,9.85,10.08,9.43,10.08,1244932,9.85,10.08,9.43,10.08,1244932,0.0,1.0
2023-02-15,10.4,10.44,9.64,9.75,1104232,10.4,10.44,9.64,9.75,1104232,0.0,1.0
2023-02-16,10.82,10.995,9.94,10.02,1039712,10.82,10.995,9.94,10.02,1039712,0.0,1.0
2023-02-17,10.81,10.985,10.3,10.82,1626029,10.81,10.985,10.3,10.82,1626029,0.0,1.0
2023-02-21,10.91,11.31,10.56,10.56,973754,10.91,11.31,10.56,10.56,973754,0.0,1.0
2023-02-22,10.69,11.02,10.48,10.93,713305,10.69,11.02,10.48,10.93,713305,0.0,1.0
2023-02-23,10.48,10.82,10.29,10.82,820932,10.48,10.82,10.29,10.82,820932,0.0,1.0
2023-02-24,10.14,10.34,9.95,10.23,713666,10.14,10.34,9.95,10.23,713666,0.0,1.0
2023-02-27,10.01,10.31,9.99,10.31,614915,10.01,10.31,9.99,10.31,614915,0.0,1.0
2023-02-28,9.9,10.16,9.855,10.02,589469,9.9,10.16,9.855,10.02,589469,0.0,1.0
2023-03-01,10.05,10.15,9.75,9.88,482981,10.05,10.15,9.75,9.88,482981,0.0,1.0
2023-03-02,10.32,10.33,9.92,9.92,338091,10.32,10.33,9.92,9.92,338091,0.0,1.0
2023-03-03,10.71,10.76,10.33,10.42,380569,10.71,10.76,10.33,10.42,380569,0.0,1.0
2023-03-06,10.4,10.81,10.31,10.72,533800,10.4,10.81,10.31,10.72,533800,0.0,1.0
2023-03-07,10.29,10.55,10.22,10.44,318136,10.29,10.55,10.22,10.44,318136,0.0,1.0
2023-03-08,10.13,10.3,10.01,10.3,326699,10.13,10.3,10.01,10.3,326699,0.0,1.0
2023-03-09,9.8,10.17,9.78,10.11,442069,9.8,10.17,9.78,10.11,442069,0.0,1.0
2023-03-10,9.63,9.8552,9.36,9.82,525644,9.63,9.8552,9.36,9.82,525644,0.0,1.0
2023-03-13,9.36,9.6,9.21,9.48,444005,9.36,9.6,9.21,9.48,444005,0.0,1.0
2023-03-14,9.36,9.78,9.23,9.71,354362,9.36,9.78,9.23,9.71,354362,0.0,1.0
2023-03-15,9.48,9.51,9.15,9.16,323189,9.48,9.51,9.15,9.16,323189,0.0,1.0
2023-03-16,9.52,9.678,9.2,9.41,345834,9.52,9.678,9.2,9.41,345834,0.0,1.0
2023-03-17,9.85,9.9,9.34,9.43,814163,9.85,9.9,9.34,9.43,814163,0.0,1.0
2023-03-20,9.9,10.02,9.66,9.84,403120,9.9,10.02,9.66,9.84,403120,0.0,1.0
2023-03-21,10.59,10.635,10.06,10.06,593436,10.59,10.635,10.06,10.06,593436,0.0,1.0
2023-03-22,10.47,10.82,10.46,10.59,488653,10.47,10.82,10.46,10.59,488653,0.0,1.0
2023-03-23,10.47,10.7,10.25,10.58,632443,10.47,10.7,10.25,10.58,632443,0.0,1.0
2023-03-24,10.6,10.62,10.26,10.36,349823,10.6,10.62,10.26,10.36,349823,0.0,1.0
2023-03-27,11.09,11.33,10.625,10.625,800447,11.09,11.33,10.625,10.625,800447,0.0,1.0
2023-03-28,10.84,11.17,10.6,11.02,404478,10.84,11.17,10.6,11.02,404478,0.0,1.0
2023-03-29,10.91,11.0,10.66,11.0,279118,10.91,11.0,10.66,11.0,279118,0.0,1.0
2023-03-30,11.45,12.0,11.4,11.5,847167,11.45,12.0,11.4,11.5,847167,0.0,1.0
2023-03-31,11.5,11.59,11.36,11.55,699855,11.5,11.59,11.36,11.55,699855,0.0,1.0
2023-04-03,11.59,11.66,11.34,11.365,410064,11.59,11.66,11.34,11.365,410064,0.0,1.0
2023-04-04,11.68,11.9,11.51,11.59,466515,11.68,11.9,11.51,11.59,466515,0.0,1.0
2023-04-05,11.38,11.61,11.33,11.59,374381,11.38,11.61,11.33,11.59,374381,0.0,1.0
2023-04-06,11.35,11.37,11.17,11.34,224429,11.35,11.37,11.17,11.34,224429,0.0,1.0
2023-04-10,11.61,11.7,11.2,11.25,428589,11.61,11.7,11.2,11.25,428589,0.0,1.0
2023-04-11,11.94,11.98,11.62,11.64,480180,11.94,11.98,11.62,11.64,480180,0.0,1.0
2023-04-12,11.61,12.09,11.57,12.02,269171,11.61,12.09,11.57,12.02,269171,0.0,1.0
2023-04-13,11.44,11.62,11.28,11.62,344266,11.44,11.62,11.28,11.62,344266,0.0,1.0
2023-04-14,11.38,11.625,11.32,11.47,317367,11.38,11.625,11.32,11.47,317367,0.0,1.0
2023-04-17,11.25,11.49,11.15,11.43,362186,11.25,11.49,11.15,11.43,362186,0.0,1.0
2023-04-18,11.23,11.45,11.03,11.35,475252,11.23,11.45,11.03,11.35,475252,0.0,1.0
2023-04-19,11.13,11.21,10.96,11.09,242571,11.13,11.21,10.96,11.09,242571,0.0,1.0
2023-04-20,10.77,11.06,10.7,11.03,354625,10.77,11.06,10.7,11.03,354625,0.0,1.0
2023-04-21,10.76,10.82,10.59,10.74,250792,10.76,10.82,10.59,10.74,250792,0.0,1.0
2023-04-24,10.44,10.76,10.36,10.76,290648,10.44,10.76,10.36,10.76,290648,0.0,1.0
2023-04-25,9.385,10.3,9.22,10.3,798143,9.385,10.3,9.22,10.3,798143,0.0,1.0
2023-04-26,9.155,9.59,9.04,9.47,500110,9.155,9.59,9.04,9.47,500110,0.0,1.0
2023-04-27,9.15,9.31,9.105,9.29,463049,9.15,9.31,9.105,9.29,463049,0.0,1.0
2023-04-28,9.21,9.43,9.11,9.18,985464,9.21,9.43,9.11,9.18,985464,0.0,1.0
2023-05-01,8.66,9.41,8.59,9.17,1006608,8.66,9.41,8.59,9.17,1006608,0.0,1.0
2023-05-02,8.14,8.725,8.12,8.65,961049,8.14,8.725,8.12,8.65,961049,0.0,1.0
2023-05-03,8.13,8.37,7.99,8.15,774556,8.13,8.37,7.99,8.15,774556,0.0,1.0
2023-05-04,7.51,8.17,7.49,8.17,821925,7.51,8.17,7.49,8.17,821925,0.0,1.0
2023-05-05,7.92,7.9505,7.55,7.64,787774,7.92,7.9505,7.55,7.64,787774,0.0,1.0
2023-05-08,7.92,8.02,7.57,7.99,917670,7.92,8.02,7.57,7.99,917670,0.0,1.0
2023-05-09,8.41,8.53,7.85,7.85,1021351,8.41,8.53,7.85,7.85,1021351,0.0,1.0
2023-05-10,8.6,8.75,8.37,8.51,1588618,8.6,8.75,8.37,8.51,1588618,0.0,1.0
2023-05-11,9.32,9.68,8.65,9.64,2095468,9.32,9.68,8.65,9.64,2095468,0.0,1.0
2023-05-12,9.21,9.44,9.04,9.34,816595,9.21,9.44,9.04,9.34,816595,0.0,1.0
2023-05-15,9.31,9.5,9.16,9.24,730565,9.31,9.5,9.16,9.24,730565,0.0,1.0
2023-05-16,9.74,9.74,9.085,9.18,748701,9.74,9.74,9.085,9.18,748701,0.0,1.0
2023-05-17,9.94,9.94,9.51,9.77,994188,9.94,9.94,9.51,9.77,994188,0.0,1.0
2023-05-18,10.155,10.4,9.84,9.88,1073792,10.155,10.4,9.84,9.88,1073792,0.0,1.0
2023-05-19,9.84,10.16,9.6,10.16,585398,9.84,10.16,9.6,10.16,585398,0.0,1.0
2023-05-22,9.43,9.83,9.33,9.78,714811,9.43,9.83,9.33,9.78,714811,0.0,1.0
2023-05-23,9.31,9.56,9.28,9.43,503562,9.31,9.56,9.28,9.43,503562,0.0,1.0
2023-05-24,9.24,9.34,9.065,9.3,381595,9.24,9.34,9.065,9.3,381595,0.0,1.0
2023-05-25,8.64,9.23,8.365,9.23,669145,8.64,9.23,8.365,9.23,669145,0.0,1.0
2023-05-26,8.67,8.85,8.56,8.63,440428,8.67,8.85,8.56,8.63,440428,0.0,1.0
2023-05-30,8.32,8.825,8.27,8.8,506255,8.32,8.825,8.27,8.8,506255,0.0,1.0
2023-05-31,8.12,8.26,8.0,8.24,698941,8.12,8.26,8.0,8.24,698941,0.0,1.0
2023-06-01,7.93,8.16,7.88,8.08,525632,7.93,8.16,7.88,8.08,525632,0.0,1.0
2023-06-02,8.11,8.22,7.93,8.05,580338,8.11,8.22,7.93,8.05,580338,0.0,1.0
2023-06-05,7.74,8.08,7.71,8.08,543343,7.74,8.08,7.71,8.08,543343,0.0,1.0
2023-06-06,8.33,8.63,7.75,7.77,602695,8.33,8.63,7.75,7.77,602695,0.0,1.0
2023-06-07,8.63,8.73,8.41,8.41,593813,8.63,8.73,8.41,8.41,593813,0.0,1.0
2023-06-08,8.49,8.6,8.35,8.6,490789,8.49,8.6,8.35,8.6,490789,0.0,1.0
2023-06-09,8.21,8.5,8.19,8.49,384691,8.21,8.5,8.19,8.49,384691,0.0,1.0
2023-06-12,7.9,8.22,7.78,8.22,684131,7.9,8.22,7.78,8.22,684131,0.0,1.0
2023-06-13,8.09,8.175,7.91,7.99,540177,8.09,8.175,7.91,7.99,540177,0.0,1.0
2023-06-14,7.84,8.21,7.71,8.09,722007,7.84,8.21,7.71,8.09,722007,0.0,1.0
2023-06-15,8.03,8.06,7.81,7.84,411392,8.03,8.06,7.81,7.84,411392,0.0,1.0
2023-06-16,7.91,8.4837,7.855,8.12,488056,7.91,8.4837,7.855,8.12,488056,0.0,1.0
2023-06-20,7.82,7.88,7.66,7.79,744222,7.82,7.88,7.66,7.79,744222,0.0,1.0
2023-06-21,7.79,7.98,7.76,7.79,373144,7.79,7.98,7.76,7.79,373144,0.0,1.0
2023-06-22,7.75,7.87,7.64,7.77,357914,7.75,7.87,7.64,7.77,357914,0.0,1.0
2023-06-23,7.59,7.72,7.485,7.65,706772,7.59,7.72,7.485,7.65,706772,0.0,1.0
2023-06-26,7.72,7.79,7.525,7.59,420325,7.72,7.79,7.525,7.59,420325,0.0,1.0
2023-06-27,8.03,8.11,7.72,7.74,314986,8.03,8.11,7.72,7.74,314986,0.0,1.0
2023-06-28,8.08,8.09,7.91,7.98,275668,8.08,8.09,7.91,7.98,275668,0.0,1.0
2023-06-29,8.31,8.38,8.07,8.07,312145,8.31,8.38,8.07,8.07,312145,0.0,1.0
2023-06-30,7.8,8.42,7.69,8.38,780316,7.8,8.42,7.69,8.38,780316,0.0,1.0
2023-07-03,8.0,8.09,7.775,7.85,263785,8.0,8.09,7.775,7.85,263785,0.0,1.0
2023-07-05,7.65,7.98,7.62,7.98,527252,7.65,7.98,7.62,7.98,527252,0.0,1.0
2023-07-06,7.54,7.66,7.41,7.52,352213,7.54,7.66,7.41,7.52,352213,0.0,1.0
2023-07-07,7.64,7.75,7.51,7.57,454338,7.64,7.75,7.51,7.57,454338,0.0,1.0
2023-07-10,7.52,7.745,7.48,7.57,354584,7.52,7.745,7.48,7.57,354584,0.0,1.0
2023-07-11,7.67,7.695,7.48,7.59,262781,7.67,7.695,7.48,7.59,262781,0.0,1.0
2023-07-12,7.91,7.99,7.75,7.85,403915,7.91,7.99,7.75,7.85,403915,0.0,1.0
2023-07-13,8.1,8.2272,7.88,7.95,428543,8.1,8.2272,7.88,7.95,428543,0.0,1.0
2023-07-14,7.77,8.06,7.67,8.04,360815,7.77,8.06,7.67,8.04,360815,0.0,1.0
2023-07-17,7.75,7.8,7.6463,7.78,353944,7.75,7.8,7.6463,7.78,353944,0.0,1.0
2023-07-18,7.95,8.14,7.77,7.77,435090,7.95,8.14,7.77,7.77,435090,0.0,1.0
2023-07-19,7.98,8.035,7.78,8.02,316047,7.98,8.035,7.78,8.02,316047,0.0,1.0
2023-07-20,7.815,7.985,7.765,7.98,229261,7.815,7.985,7.765,7.98,229261,0.0,1.0
2023-07-21,7.82,7.95,7.7899,7.9,359592,7.82,7.95,7.7899,7.9,359592,0.0,1.0
2023-07-24,8.0,8.01,7.71,7.79,290654,8.0,8.01,7.71,7.79,290654,0.0,1.0
2023-07-25,8.13,8.17,7.92,8.0,426680,8.13,8.17,7.92,8.0,426680,0.0,1.0
2023-07-26,8.36,8.4,8.13,8.13,351850,8.36,8.4,8.13,8.13,351850,0.0,1.0
2023-07-27,8.08,8.41,7.98,8.41,467240,8.08,8.41,7.98,8.41,467240,0.0,1.0
2023-07-28,8.23,8.35,8.15,8.15,310617,8.23,8.35,8.15,8.15,310617,0.0,1.0
2023-07-31,8.68,8.8,8.23,8.23,555640,8.68,8.8,8.23,8.23,555640,0.0,1.0
2023-08-01,8.54,8.65,8.4,8.59,340260,8.54,8.65,8.4,8.59,340260,0.0,1.0
2023-08-02,8.37,8.665,8.35,8.42,376911,8.37,8.665,8.35,8.42,376911,0.0,1.0
2023-08-03,8.62,8.65,8.19,8.37,259332,8.62,8.65,8.19,8.37,259332,0.0,1.0
2023-08-04,8.55,8.76,8.535,8.62,284199,8.55,8.76,8.535,8.62,284199,0.0,1.0
2023-08-07,8.27,8.6,8.1,8.6,365944,8.27,8.6,8.1,8.6,365944,0.0,1.0
2023-08-08,8.33,8.4,8.0563,8.19,395782,8.33,8.4,8.0563,8.19,395782,0.0,1.0
2023-08-09,8.36,8.41,8.18,8.35,336500,8.36,8.41,8.18,8.35,336500,0.0,1.0
2023-08-10,8.08,8.58,8.08,8.39,321700,8.08,8.58,8.08,8.39,321700,0.0,1.0
2023-08-11,8.27,8.28,8.03,8.08,343148,8.27,8.28,8.03,8.08,343148,0.0,1.0
2023-08-14,8.1,8.33,7.93,8.26,373054,8.1,8.33,7.93,8.26,373054,0.0,1.0
2023-08-15,7.7,8.07,7.685,8.0,511343,7.7,8.07,7.685,8.0,511343,0.0,1.0
2023-08-16,7.71,7.82,7.61,7.67,308141,7.71,7.82,7.61,7.67,308141,0.0,1.0
2023-08-17,7.7,7.82,7.63,7.73,322172,7.7,7.82,7.63,7.73,322172,0.0,1.0
2023-08-18,7.69,7.7499,7.57,7.65,326793,7.69,7.7499,7.57,7.65,326793,0.0,1.0
2023-08-21,7.59,7.77,7.52,7.74,253694,7.59,7.77,7.52,7.74,253694,0.0,1.0
2023-08-22,7.41,7.6,7.3511,7.59,258522,7.41,7.6,7.3511,7.59,258522,0.0,1.0
2023-08-23,7.46,7.49,7.2435,7.37,198802,7.46,7.49,7.2435,7.37,198802,0.0,1.0
2023-08-24,7.16,7.43,7.13,7.41,200587,7.16,7.43,7.13,7.41,200587,0.0,1.0
2023-08-25,7.22,7.335,7.039,7.16,478567,7.22,7.335,7.039,7.16,478567,0.0,1.0
2023-08-28,7.2,7.4,7.19,7.27,360321,7.2,7.4,7.19,7.27,360321,0.0,1.0
2023-08-29,7.15,7.21,7.04,7.17,454260,7.15,7.21,7.04,7.17,454260,0.0,1.0
2023-08-30,6.98,7.31,6.95,7.18,781000,6.98,7.31,6.95,7.18,781000,0.0,1.0
2023-08-31,7.53,8.42,7.3,7.3,1342892,7.53,8.42,7.3,7.3,1342892,0.0,1.0
2023-09-01,7.08,7.67,7.0,7.6,903090,7.08,7.67,7.0,7.6,903090,0.0,1.0
2023-09-05,6.565,7.03,6.55,7.03,929048,6.565,7.03,6.55,7.03,929048,0.0,1.0
2023-09-06,6.34,6.69,6.2,6.56,740900,6.34,6.69,6.2,6.56,740900,0.0,1.0
2023-09-07,6.09,6.34,5.975,6.34,905433,6.09,6.34,5.975,6.34,905433,0.0,1.0
2023-09-08,6.345,6.39,6.0,6.04,796508,6.345,6.39,6.0,6.04,796508,0.0,1.0
2023-09-11,7.04,7.13,6.635,6.635,946106,7.04,7.13,6.635,6.635,946106,0.0,1.0
2023-09-12,7.14,7.44,7.0,7.06,643129,7.14,7.44,7.0,7.06,643129,0.0,1.0
2023-09-13,6.94,7.27,6.915,7.18,400196,6.94,7.27,6.915,7.18,400196,0.0,1.0
2023-09-14,7.27,7.44,7.02,7.02,505081,7.27,7.44,7.02,7.02,505081,0.0,1.0
2023-09-15,7.03,7.25,6.94,7.25,377016,7.03,7.25,6.94,7.25,377016,0.0,1.0
2023-09-18,6.88,7.16,6.865,7.05,361712,6.88,7.16,6.865,7.05,361712,0.0,1.0
2023-09-19,6.55,6.92,6.52,6.87,491800,6.55,6.92,6.52,6.87,491800,0.0,1.0
2023-09-20,6.52,6.73,6.39,6.55,651440,6.52,6.73,6.39,6.55,651440,0.0,1.0
2023-09-21,6.4,6.45,6.27,6.41,456456,6.4,6.45,6.27,6.41,456456,0.0,1.0
2023-09-22,6.58,6.64,6.44,6.46,551607,6.58,6.64,6.44,6.46,551607,0.0,1.0
2023-09-25,6.74,6.77,6.49,6.54,481643,6.74,6.77,6.49,6.54,481643,0.0,1.0
2023-09-26,6.59,6.7,6.44,6.65,521159,6.59,6.7,6.44,6.65,521159,0.0,1.0
2023-09-27,6.63,6.78,6.53,6.64,341870,6.63,6.78,6.53,6.64,341870,0.0,1.0
2023-09-28,6.91,6.93,6.565,6.62,707495,6.91,6.93,6.565,6.62,707495,0.0,1.0
2023-09-29,7.0,7.025,6.865,7.01,376686,7.0,7.025,6.865,7.01,376686,0.0,1.0
2023-10-02,7.1,7.12,6.985,6.99,362345,7.1,7.12,6.985,6.99,362345,0.0,1.0
2023-10-03,6.93,7.02,6.81,7.02,290848,6.93,7.02,6.81,7.02,290848,0.0,1.0
2023-10-04,6.87,7.04,6.81,6.93,345911,6.87,7.04,6.81,6.93,345911,0.0,1.0
2023-10-05,6.76,6.855,6.57,6.82,607637,6.76,6.855,6.57,6.82,607637,0.0,1.0
2023-10-06,6.84,6.965,6.67,6.76,438480,6.84,6.965,6.67,6.76,438480,0.0,1.0
2023-10-09,6.83,6.86,6.44,6.76,440455,6.83,6.86,6.44,6.76,440455,0.0,1.0
2023-10-10,7.01,7.14,6.89,6.9,333766,7.01,7.14,6.89,6.9,333766,0.0,1.0
2023-10-11,7.02,7.09,6.97,7.01,215560,7.02,7.09,6.97,7.01,215560,0.0,1.0
2023-10-12,6.85,7.03,6.65,7.03,375340,6.85,7.03,6.65,7.03,375340,0.0,1.0
2023-10-13,6.9,6.91,6.68,6.85,214195,6.9,6.91,6.68,6.85,214195,0.0,1.0
2023-10-16,7.26,7.28,6.89,7.01,389582,7.26,7.28,6.89,7.01,389582,0.0,1.0
2023-10-17,7.59,7.69,7.21,7.21,783894,7.59,7.69,7.21,7.21,783894,0.0,1.0
2023-10-18,7.55,7.66,7.5,7.56,297216,7.55,7.66,7.5,7.56,297216,0.0,1.0
2023-10-19,7.49,7.58,7.385,7.5,307649,7.49,7.58,7.385,7.5,307649,0.0,1.0
2023-10-20,7.57,7.61,7.375,7.49,449275,7.57,7.61,7.375,7.49,449275,0.0,1.0
2023-10-23,7.31,7.555,7.28,7.51,302188,7.31,7.555,7.28,7.51,302188,0.0,1.0
2023-10-24,7.24,7.55,7.175,7.37,274520,7.24,7.55,7.175,7.37,274520,0.0,1.0
2023-10-25,7.26,7.3,6.89,7.21,298331,7.26,7.3,6.89,7.21,298331,0.0,1.0
2023-10-26,7.27,7.38,7.06,7.24,236696,7.27,7.38,7.06,7.24,236696,0.0,1.0
2023-10-27,7.1,7.34,7.05,7.33,325046,7.1,7.34,7.05,7.33,325046,0.0,1.0
2023-10-30,7.31,7.355,7.035,7.14,310624,7.31,7.355,7.035,7.14,310624,0.0,1.0
2023-10-31,7.51,7.535,7.25,7.29,407987,7.51,7.535,7.25,7.29,407987,0.0,1.0
2023-11-01,7.73,7.77,7.21,7.51,594605,7.73,7.77,7.21,7.51,594605,0.0,1.0
2023-11-02,8.64,8.74,7.81,8.7,826063,8.64,8.74,7.81,8.7,826063,0.0,1.0
2023-11-03,8.8,9.0,8.62,8.7,574123,8.8,9.0,8.62,8.7,574123,0.0,1.0
2023-11-06,8.52,8.86,8.34,8.78,499020,8.52,8.86,8.34,8.78,499020,0.0,1.0
2023-11-07,8.4,8.6,8.3585,8.52,441164,8.4,8.6,8.3585,8.52,441164,0.0,1.0
2023-11-08,8.4,8.43,8.15,8.37,567985,8.4,8.43,8.15,8.37,567985,0.0,1.0
2023-11-09,8.31,8.52,8.215,8.44,278591,8.31,8.52,8.215,8.44,278591,0.0,1.0
2023-11-10,8.17,8.36,8.08,8.32,291773,8.17,8.36,8.08,8.32,291773,0.0,1.0
2023-11-13,8.0,8.15,7.9,8.15,307646,8.0,8.15,7.9,8.15,307646,0.0,1.0
2023-11-14,8.69,8.77,8.35,8.39,406393,8.69,8.77,8.35,8.39,406393,0.0,1.0
2023-11-15,8.68,8.98,8.66,8.73,459335,8.68,8.98,8.66,8.73,459335,0.0,1.0
2023-11-16,8.45,8.75,8.37,8.67,431227,8.45,8.75,8.37,8.67,431227,0.0,1.0
2023-11-17,8.78,8.83,8.57,8.57,306321,8.78,8.83,8.57,8.57,306321,0.0,1.0
2023-11-20,8.72,8.9,8.653,8.69,321489,8.72,8.9,8.653,8.69,321489,0.0,1.0
2023-11-21,8.62,8.71,8.525,8.71,220221,8.62,8.71,8.525,8.71,220221,0.0,1.0
2023-11-22,8.64,8.76,8.49,8.66,256820,8.64,8.76,8.49,8.66,256820,0.0,1.0
2023-11-24,8.8,8.84,8.59,8.59,118935,8.8,8.84,8.59,8.59,118935,0.0,1.0
2023-11-27,8.69,8.87,8.63,8.8,284565,8.69,8.87,8.63,8.8,284565,0.0,1.0
2023-11-28,8.59,8.68,8.4,8.68,370455,8.59,8.68,8.4,8.68,370455,0.0,1.0
2023-11-29,8.82,8.95,8.56,8.69,191597,8.82,8.95,8.56,8.69,191597,0.0,1.0
2023-11-30,8.83,8.87,8.65,8.81,233445,8.83,8.87,8.65,8.81,233445,0.0,1.0
2023-12-01,9.25,9.33,8.67,8.8,392360,9.25,9.33,8.67,8.8,392360,0.0,1.0
2023-12-04,9.51,9.59,9.25,9.27,414240,9.51,9.59,9.25,9.27,414240,0.0,1.0
2023-12-05,9.05,9.43,8.95,9.43,368985,9.05,9.43,8.95,9.43,368985,0.0,1.0
2023-12-06,9.21,9.39,9.15,9.2,224197,9.21,9.39,9.15,9.2,224197,0.0,1.0
2023-12-07,9.31,9.31,9.08,9.2,268534,9.31,9.31,9.08,9.2,268534,0.0,1.0
2023-12-08,9.47,9.54,9.28,9.28,290458,9.47,9.54,9.28,9.28,290458,0.0,1.0
2023-12-11,9.62,9.63,9.34,9.5,237802,9.62,9.63,9.34,9.5,237802,0.0,1.0
2023-12-12,9.61,9.65,9.4,9.65,232400,9.61,9.65,9.4,9.65,232400,0.0,1.0
2023-12-13,9.88,9.9,9.3,9.67,432466,9.88,9.9,9.3,9.67,432466,0.0,1.0
2023-12-14,10.13,10.275,10.0277,10.03,415814,10.13,10.275,10.0277,10.03,415814,0.0,1.0
2023-12-15,10.16,10.29,9.95,10.17,677693,10.16,10.29,9.95,10.17,677693,0.0,1.0
2023-12-18,10.13,10.36,10.0099,10.18,393626,10.13,10.36,10.0099,10.18,393626,0.0,1.0
2023-12-19,10.61,10.65,10.16,10.16,407809,10.61,10.65,10.16,10.16,407809,0.0,1.0
2023-12-20,10.32,10.71,10.225,10.52,412303,10.32,10.71,10.225,10.52,412303,0.0,1.0
2023-12-21,10.64,10.71,10.49,10.51,331644,10.64,10.71,10.49,10.51,331644,0.0,1.0
2023-12-22,10.84,11.03,10.6073,10.64,306978,10.84,11.03,10.6073,10.64,306978,0.0,1.0
2023-12-26,11.29,11.39,10.89,10.93,375709,11.29,11.39,10.89,10.93,375709,0.0,1.0
2023-12-27,11.2,11.38,11.07,11.27,429612,11.2,11.38,11.07,11.27,429612,0.0,1.0
2023-12-28,11.04,11.215,11.04,11.2,272501,11.04,11.215,11.04,11.2,272501,0.0,1.0
2023-12-29,10.78,11.07,10.72,11.0,340985,10.78,11.07,10.72,11.0,340985,0.0,1.0
2024-01-02,10.51,10.81,10.19,10.66,571994,10.51,10.81,10.19,10.66,571994,0.0,1.0
2024-01-03,10.08,10.435,10.06,10.38,413794,10.08,10.435,10.06,10.38,413794,0.0,1.0
2024-01-04,9.75,10.12,9.73,10.06,440734,9.75,10.12,9.73,10.06,440734,0.0,1.0
2024-01-05,9.98,10.1,9.58,9.64,599707,9.98,10.1,9.58,9.64,599707,0.0,1.0
2024-01-08,10.29,10.39,9.95,10.0,429335,10.29,10.39,9.95,10.0,429335,0.0,1.0
2024-01-09,10.1,10.26,10.0,10.17,360459,10.1,10.26,10.0,10.17,360459,0.0,1.0
2024-01-10,10.16,10.24,10.05,10.1,261357,10.16,10.24,10.05,10.1,261357,0.0,1.0
2024-01-11,9.95,10.23,9.93,10.12,355001,9.95,10.23,9.93,10.12,355001,0.0,1.0
2024-01-12,10.04,10.25,9.93,10.09,285708,10.04,10.25,9.93,10.09,285708,0.0,1.0
2024-01-16,9.99,10.09,9.73,10.0,342277,9.99,10.09,9.73,10.0,342277,0.0,1.0
2024-01-17,10.3,10.32,9.76,9.76,225483,10.3,10.32,9.76,9.76,225483,0.0,1.0
2024-01-18,10.61,10.63,10.23,10.35,301265,10.61,10.63,10.23,10.35,301265,0.0,1.0
2024-01-19,10.65,10.78,10.4103,10.69,439178,10.65,10.78,10.4103,10.69,439178,0.0,1.0
2024-01-22,11.05,11.22,10.69,10.72,429950,11.05,11.22,10.69,10.72,429950,0.0,1.0
2024-01-23,10.88,11.1891,10.83,11.15,261645,10.88,11.1891,10.83,11.15,261645,0.0,1.0
2024-01-24,10.6,11.06,10.59,11.03,280202,10.6,11.06,10.59,11.03,280202,0.0,1.0
2024-01-25,10.76,10.815,10.6,10.74,246793,10.76,10.815,10.6,10.74,246793,0.0,1.0
2024-01-26,10.72,10.93,10.65,10.86,372733,10.72,10.93,10.65,10.86,372733,0.0,1.0
2024-01-29,10.76,10.76,10.4723,10.73,301419,10.76,10.76,10.4723,10.73,301419,0.0,1.0
2024-01-30,10.67,10.74,10.5,10.72,456356,10.67,10.74,10.5,10.72,456356,0.0,1.0
2024-01-31,10.4,10.75,10.315,10.55,654380,10.4,10.75,10.315,10.55,654380,0.0,1.0
2024-02-01,10.43,10.69,9.59,9.97,1478076,10.43,10.69,9.59,9.97,1478076,0.0,1.0
2024-02-02,10.39,10.605,9.71,10.15,755338,10.39,10.605,9.71,10.15,755338,0.0,1.0
2024-02-05,10.09,10.39,10.03,10.18,441415,10.09,10.39,10.03,10.18,441415,0.0,1.0
2024-02-06,10.14,10.21,9.92,10.0,350057,10.14,10.21,9.92,10.0,350057,0.0,1.0
2024-02-07,9.75,10.285,9.68,10.22,813800,9.75,10.285,9.68,10.22,813800,0.0,1.0
2024-02-08,9.3,9.9,9.29,9.66,824126,9.3,9.9,9.29,9.66,824126,0.0,1.0
2024-02-09,9.25,9.42,9.17,9.3,743624,9.25,9.42,9.17,9.3,743624,0.0,1.0
2024-02-12,9.68,9.78,9.27,9.3,811628,9.68,9.78,9.27,9.3,811628,0.0,1.0
2024-02-13,9.13,9.2735,8.87,9.21,768011,9.13,9.2735,8.87,9.21,768011,0.0,1.0
2024-02-14,9.65,9.67,9.11,9.29,411863,9.65,9.67,9.11,9.29,411863,0.0,1.0
2024-02-15,10.0,10.16,9.6314,9.71,482109,10.0,10.16,9.6314,9.71,482109,0.0,1.0
2024-02-16,9.7,9.9,9.65,9.9,516403,9.7,9.9,9.65,9.9,516403,0.0,1.0
2024-02-20,10.39,10.45,9.4819,9.61,655726,10.39,10.45,9.4819,9.61,655726,0.0,1.0
2024-02-21,10.39,10.51,10.2,10.35,634052,10.39,10.51,10.2,10.35,634052,0.0,1.0
2024-02-22,10.25,10.48,9.95,10.31,706643,10.25,10.48,9.95,10.31,706643,0.0,1.0
2024-02-23,10.1,10.3,9.92,10.25,314421,10.1,10.3,9.92,10.25,314421,0.0,1.0
2024-02-26,10.03,10.2299,10.0,10.04,277578,10.03,10.2299,10.0,10.04,277578,0.0,1.0
2024-02-27,10.3,10.53,10.09,10.09,359554,10.3,10.53,10.09,10.09,359554,0.0,1.0
2024-02-28,10.13,10.375,10.05,10.25,330695,10.13,10.375,10.05,10.25,330695,0.0,1.0
2024-02-29,10.42,10.51,10.31,10.36,278587,10.42,10.51,10.31,10.36,278587,0.0,1.0
2024-03-01,10.27,10.4,10.03,10.4,375591,10.27,10.4,10.03,10.4,375591,0.0,1.0
2024-03-04,10.03,10.305,9.87,10.29,342274,10.03,10.305,9.87,10.29,342274,0.0,1.0
2024-03-05,9.91,10.14,9.85,9.93,202575,9.91,10.14,9.85,9.93,202575,0.0,1.0
2024-03-06,9.97,10.03,9.83,9.94,177166,9.97,10.03,9.83,9.94,177166,0.0,1.0
2024-03-07,10.11,10.29,10.06,10.07,232936,10.11,10.29,10.06,10.07,232936,0.0,1.0
2024-03-08,10.22,10.33,10.14,10.15,191267,10.22,10.33,10.14,10.15,191267,0.0,1.0
2024-03-11,10.2,10.27,10.15,10.19,139986,10.2,10.27,10.15,10.19,139986,0.0,1.0
2024-03-12,10.34,10.64,10.2,10.25,213320,10.34,10.64,10.2,10.25,213320,0.0,1.0
2024-03-13,10.36,10.6,10.33,10.35,185803,10.36,10.6,10.33,10.35,185803,0.0,1.0
2024-03-14,10.15,10.31,10.03,10.3,199746,10.15,10.31,10.03,10.3,199746,0.0,1.0
2024-03-15,10.23,10.37,10.03,10.07,277194,10.23,10.37,10.03,10.07,277194,0.0,1.0
2024-03-18,10.36,10.52,10.04,10.27,442792,10.36,10.52,10.04,10.27,442792,0.0,1.0
2024-03-19,10.36,10.4,10.08,10.24,210713,10.36,10.4,10.08,10.24,210713,0.0,1.0
2024-03-20,10.79,10.8,10.35,10.35,389548,10.79,10.8,10.35,10.35,389548,0.0,1.0
2024-03-21,10.97,11.074,10.64,10.85,497121,10.97,11.074,10.64,10.85,497121,0.0,1.0
2024-03-22,10.76,10.92,10.681,10.92,289369,10.76,10.92,10.681,10.92,289369,0.0,1.0
2024-03-25,11.09,11.42,10.9,10.93,324929,11.09,11.42,10.9,10.93,324929,0.0,1.0
2024-03-26,10.8,11.22,10.63,11.1,364041,10.8,11.22,10.63,11.1,364041,0.0,1.0
2024-03-27,10.92,11.0,10.82,10.89,338959,10.92,11.0,10.82,10.89,338959,0.0,1.0
2024-03-28,10.83,11.02,10.7,10.88,558052,10.83,11.02,10.7,10.88,558052,0.0,1.0
2024-04-01,10.54,10.84,10.54,10.8,215005,10.54,10.84,10.54,10.8,215005,0.0,1.0
2024-04-02,10.07,10.395,9.95,10.34,231164,10.07,10.395,9.95,10.34,231164,0.0,1.0
2024-04-03,9.8,9.99,9.71,9.96,268493,9.8,9.99,9.71,9.96,268493,0.0,1.0
2024-04-04,9.47,10.15,9.47,9.98,260634,9.47,10.15,9.47,9.98,260634,0.0,1.0
2024-04-05,9.36,9.55,9.3,9.37,295036,9.36,9.55,9.3,9.37,295036,0.0,1.0
2024-04-08,9.21,9.53,9.2,9.45,272871,9.21,9.53,9.2,9.45,272871,0.0,1.0
2024-04-09,9.17,9.38,9.17,9.19,239493,9.17,9.38,9.17,9.19,239493,0.0,1.0
2024-04-10,8.76,9.04,8.67,9.0,341253,8.76,9.04,8.67,9.0,341253,0.0,1.0
2024-04-11,8.94,9.05,8.72,8.8,267377,8.94,9.05,8.72,8.8,267377,0.0,1.0
2024-04-12,8.75,8.86,8.6,8.86,219596,8.75,8.86,8.6,8.86,219596,0.0,1.0
2024-04-15,8.77,8.89,8.75,8.75,235636,8.77,8.89,8.75,8.75,235636,0.0,1.0
2024-04-16,8.7,8.82,8.66,8.68,215397,8.7,8.82,8.66,8.68,215397,0.0,1.0
2024-04-17,8.64,8.78,8.63,8.78,167191,8.64,8.78,8.63,8.78,167191,0.0,1.0
2024-04-18,8.77,8.845,8.65,8.65,226031,8.77,8.845,8.65,8.65,226031,0.0,1.0
2024-04-19,9.0,9.0,8.68,8.68,192458,9.0,9.0,8.68,8.68,192458,0.0,1.0
2024-04-22,9.23,9.26,8.97,9.01,271508,9.23,9.26,8.97,9.01,271508,0.0,1.0
2024-04-23,9.26,9.52,9.22,9.24,304986,9.26,9.52,9.22,9.24,304986,0.0,1.0
2024-04-24,9.26,9.29,9.1,9.22,253788,9.26,9.29,9.1,9.22,253788,0.0,1.0
2024-04-25,9.15,9.2,9.04,9.16,295286,9.15,9.2,9.04,9.16,295286,0.0,1.0
2024-04-26,9.28,9.41,9.2,9.2,137925,9.28,9.41,9.2,9.2,137925,0.0,1.0
2024-04-29,9.31,9.35,9.21,9.31,204672,9.31,9.35,9.21,9.31,204672,0.0,1.0
2024-04-30,9.07,9.24,8.95,9.24,379325,9.07,9.24,8.95,9.24,379325,0.0,1.0
2024-05-01,9.06,9.27,8.91,9.13,287996,9.06,9.27,8.91,9.13,287996,0.0,1.0
2024-05-02,9.12,9.83,8.69,8.91,660234,9.12,9.83,8.69,8.91,660234,0.0,1.0
2024-05-03,8.9,9.32,8.72,9.2,381099,8.9,9.32,8.72,9.2,381099,0.0,1.0
2024-05-06,8.78,9.16,8.76,8.92,368020,8.78,9.16,8.76,8.92,368020,0.0,1.0
2024-05-07,8.79,8.88,8.71,8.8,357477,8.79,8.88,8.71,8.8,357477,0.0,1.0
2024-05-08,8.9,8.91,8.56,8.7,443443,8.9,8.91,8.56,8.7,443443,0.0,1.0
2024-05-09,9.29,9.35,8.78,8.85,369237,9.29,9.35,8.78,8.85,369237,0.0,1.0
2024-05-10,9.25,9.465,9.1,9.35,337653,9.25,9.465,9.1,9.35,337653,0.0,1.0
2024-05-13,9.82,9.835,9.33,9.33,308794,9.82,9.835,9.33,9.33,308794,0.0,1.0
2024-05-14,10.0,10.32,9.87,9.87,443520,10.0,10.32,9.87,9.87,443520,0.0,1.0
2024-05-15,10.02,10.145,9.88,10.11,308931,10.02,10.145,9.88,10.11,308931,0.0,1.0
2024-05-16,10.18,10.35,9.83,10.0,376003,10.18,10.35,9.83,10.0,376003,0.0,1.0
2024-05-17,10.15,10.25,9.97,10.16,237165,10.15,10.25,9.97,10.16,237165,0.0,1.0
2024-05-20,9.89,10.16,9.885,10.11,273476,9.89,10.16,9.885,10.11,273476,0.0,1.0
2024-05-21,9.64,9.91,9.59,9.87,252905,9.64,9.91,9.59,9.87,252905,0.0,1.0
2024-05-22,9.45,9.64,9.34,9.59,312853,9.45,9.64,9.34,9.59,312853,0.0,1.0
2024-05-23,9.31,9.52,9.17,9.52,267121,9.31,9.52,9.17,9.52,267121,0.0,1.0
2024-05-24,9.42,9.55,9.33,9.4,279255,9.42,9.55,9.33,9.4,279255,0.0,1.0
2024-05-28,9.34,9.62,9.241,9.49,204412,9.34,9.62,9.241,9.49,204412,0.0,1.0
2024-05-29,9.45,9.59,9.27,9.27,226313,9.45,9.59,9.27,9.27,226313,0.0,1.0
2024-05-30,9.48,9.65,9.44,9.52,202621,9.48,9.65,9.44,9.52,202621,0.0,1.0
2024-05-31,9.68,9.72,9.42,9.55,181768,9.68,9.72,9.42,9.55,181768,0.0,1.0
2024-06-03,9.69,9.86,9.69,9.83,193966,9.69,9.86,9.69,9.83,193966,0.0,1.0
2024-06-04,9.67,9.69,9.22,9.61,159558,9.67,9.69,9.22,9.61,159558,0.0,1.0
2024-06-05,9.78,9.83,9.56,9.72,167321,9.78,9.83,9.56,9.72,167321,0.0,1.0
2024-06-06,9.78,9.8,9.61,9.73,108319,9.78,9.8,9.61,9.73,108319,0.0,1.0
2024-06-07,9.64,9.76,9.46,9.72,207068,9.64,9.76,9.46,9.72,207068,0.0,1.0
2024-06-10,9.74,9.76,9.41,9.56,134047,9.74,9.76,9.41,9.56,134047,0.0,1.0
2024-06-11,9.67,9.755,9.53,9.7,245512,9.67,9.755,9.53,9.7,245512,0.0,1.0
2024-06-12,9.54,9.99,9.53,9.99,160258,9.54,9.99,9.53,9.99,160258,0.0,1.0
2024-06-13,9.47,9.53,9.29,9.52,249255,9.47,9.53,9.29,9.52,249255,0.0,1.0
2024-06-14,9.4,9.44,9.22,9.35,203336,9.4,9.44,9.22,9.35,203336,0.0,1.0
2024-06-17,9.49,9.59,9.22,9.33,309781,9.49,9.59,9.22,9.33,309781,0.0,1.0
2024-06-18,9.28,9.63,9.22,9.5,261468,9.28,9.63,9.22,9.5,261468,0.0,1.0
2024-06-20,9.21,9.38,9.07,9.22,222731,9.21,9.38,9.07,9.22,222731,0.0,1.0
2024-06-21,9.23,9.42,9.22,9.27,481218,9.23,9.42,9.22,9.27,481218,0.0,1.0
2024-06-24,9.36,9.43,9.15,9.27,164505,9.36,9.43,9.15,9.27,164505,0.0,1.0
2024-06-25,9.37,9.41,9.28,9.36,131303,9.37,9.41,9.28,9.36,131303,0.0,1.0
2024-06-26,9.51,9.55,9.31,9.33,156793,9.51,9.55,9.31,9.33,156793,0.0,1.0
2024-06-27,9.43,9.54,9.26,9.54,172515,9.43,9.54,9.26,9.54,172515,0.0,1.0
2024-06-28,9.52,9.59,9.41,9.53,427016,9.52,9.59,9.41,9.53,427016,0.0,1.0
2024-07-01,9.39,9.63,9.26,9.57,198137,9.39,9.63,9.26,9.57,198137,0.0,1.0
2024-07-02,9.55,9.58,9.37,9.41,119353,9.55,9.58,9.37,9.41,119353,0.0,1.0
2024-07-03,9.57,9.7,9.51,9.53,95806,9.57,9.7,9.51,9.53,95806,0.0,1.0
2024-07-05,9.65,9.68,9.47,9.54,234566,9.65,9.68,9.47,9.54,234566,0.0,1.0
2024-07-08,9.57,9.78,9.55,9.75,153491,9.57,9.78,9.55,9.75,153491,0.0,1.0
2024-07-09,9.4,9.52,9.24,9.52,160228,9.4,9.52,9.24,9.52,160228,0.0,1.0
2024-07-10,9.48,9.51,9.27,9.45,178940,9.48,9.51,9.27,9.45,178940,0.0,1.0
2024-07-11,10.22,10.25,9.6,9.66,247024,10.22,10.25,9.6,9.66,247024,0.0,1.0
2024-07-12,10.43,10.62,10.21,10.36,404018,10.43,10.62,10.21,10.36,404018,0.0,1.0
2024-07-15,10.56,10.77,10.35,10.52,237192,10.56,10.77,10.35,10.52,237192,0.0,1.0
2024-07-16,11.0,11.1,10.6153,10.67,312433,11.0,11.1,10.6153,10.67,312433,0.0,1.0
2024-07-17,10.0,10.32,9.29,10.32,977821,10.0,10.32,9.29,10.32,977821,0.0,1.0
2024-07-18,9.7,9.96,9.43,9.92,365912,9.7,9.96,9.43,9.92,365912,0.0,1.0
2024-07-19,9.55,9.72,9.385,9.72,209544,9.55,9.72,9.385,9.72,209544,0.0,1.0
2024-07-22,9.52,9.7,9.3701,9.65,149915,9.52,9.7,9.3701,9.65,149915,0.0,1.0
2024-07-23,9.4,9.51,9.325,9.49,230971,9.4,9.51,9.325,9.49,230971,0.0,1.0
2024-07-24,9.13,9.43,9.13,9.36,162766,9.13,9.43,9.13,9.36,162766,0.0,1.0
2024-07-25,9.19,9.3,8.96,9.14,240072,9.19,9.3,8.96,9.14,240072,0.0,1.0
2024-07-26,9.61,9.64,9.2,9.33,209546,9.61,9.64,9.2,9.33,209546,0.0,1.0
2024-07-29,9.91,9.98,9.54,9.63,253442,9.91,9.98,9.54,9.63,253442,0.0,1.0
2024-07-30,10.14,10.2,9.75,9.92,183490,10.14,10.2,9.75,9.92,183490,0.0,1.0
2024-07-31,10.36,10.49,10.01,10.24,364170,10.36,10.49,10.01,10.24,364170,0.0,1.0
2024-08-01,9.85,10.42,9.73,10.38,276141,9.85,10.42,9.73,10.38,276141,0.0,1.0
2024-08-02,9.26,9.55,9.23,9.46,198284,9.26,9.55,9.23,9.46,198284,0.0,1.0
2024-08-05,8.9,8.96,8.54,8.71,257327,8.9,8.96,8.54,8.71,257327,0.0,1.0
2024-08-06,9.04,9.2,8.82,8.97,218690,9.04,9.2,8.82,8.97,218690,0.0,1.0
2024-08-07,8.91,9.25,8.905,9.25,208412,8.91,9.25,8.905,9.25,208412,0.0,1.0
2024-08-08,9.06,9.11,8.8,8.97,161684,9.06,9.11,8.8,8.97,161684,0.0,1.0
2024-08-09,9.18,9.21,9.02,9.07,152706,9.18,9.21,9.02,9.07,152706,0.0,1.0
2024-08-12,8.94,9.17,8.85,9.17,249876,8.94,9.17,8.85,9.17,249876,0.0,1.0
2024-08-13,9.31,9.42,9.01,9.01,148946,9.31,9.42,9.01,9.01,148946,0.0,1.0
2024-08-14,9.17,9.61,9.05,9.39,126832,9.17,9.61,9.05,9.39,126832,0.0,1.0
2024-08-15,9.54,9.69,9.37,9.45,170454,9.54,9.69,9.37,9.45,170454,0.0,1.0
2024-08-16,9.52,9.69,9.44,9.53,185423,9.52,9.69,9.44,9.53,185423,0.0,1.0
2024-08-19,9.19,9.53,9.17,9.49,207072,9.19,9.53,9.17,9.49,207072,0.0,1.0
2024-08-20,9.0,9.19,8.97,9.16,180900,9.0,9.19,8.97,9.16,180900,0.0,1.0
2024-08-21,9.0,9.14,8.98,9.14,167707,9.0,9.14,8.98,9.14,167707,0.0,1.0
2024-08-22,9.01,9.17,8.91,9.0,269065,9.01,9.17,8.91,9.0,269065,0.0,1.0
2024-08-23,9.48,9.66,9.05,9.07,144364,9.48,9.66,9.05,9.07,144364,0.0,1.0
2024-08-26,9.27,9.62,9.26,9.62,300548,9.27,9.62,9.26,9.62,300548,0.0,1.0
2024-08-27,9.09,9.22,9.03,9.22,186408,9.09,9.22,9.03,9.22,186408,0.0,1.0
2024-08-28,9.0,9.115,8.96,9.06,284725,9.0,9.115,8.96,9.06,284725,0.0,1.0
2024-08-29,7.91,8.34,7.5,8.22,1108561,7.91,8.34,7.5,8.22,1108561,0.0,1.0
2024-08-30,8.03,8.56,7.8,8.31,889601,8.03,8.56,7.8,8.31,889601,0.0,1.0
2024-09-03,7.53,7.99,7.43,7.99,607553,7.53,7.99,7.43,7.99,607553,0.0,1.0
2024-09-04,7.39,7.705,7.31,7.51,397009,7.39,7.705,7.31,7.51,397009,0.0,1.0
2024-09-05,7.37,7.615,7.335,7.37,329287,7.37,7.615,7.335,7.37,329287,0.0,1.0
2024-09-06,7.22,7.415,7.19,7.37,316964,7.22,7.415,7.19,7.37,316964,0.0,1.0
2024-09-09,7.26,7.37,7.23,7.25,348168,7.26,7.37,7.23,7.25,348168,0.0,1.0
2024-09-10,7.31,7.4,7.14,7.3,241023,7.31,7.4,7.14,7.3,241023,0.0,1.0
2024-09-11,7.34,7.56,7.3,7.3,467475,7.34,7.56,7.3,7.3,467475,0.0,1.0
2024-09-12,7.56,7.565,7.39,7.39,308315,7.56,7.565,7.39,7.39,308315,0.0,1.0
2024-09-13,7.94,7.95,7.67,7.67,193902,7.94,7.95,7.67,7.67,193902,0.0,1.0
2024-09-16,7.84,8.02,7.7,7.94,322023,7.84,8.02,7.7,7.94,322023,0.0,1.0
2024-09-17,8.02,8.17,7.9,7.96,282147,8.02,8.17,7.9,7.96,282147,0.0,1.0
2024-09-18,8.0,8.28,7.92,8.05,255062,8.0,8.28,7.92,8.05,255062,0.0,1.0
2024-09-19,8.09,8.35,8.0,8.29,290999,8.09,8.35,8.0,8.29,290999,0.0,1.0
2024-09-20,7.97,8.04,7.88,8.04,585891,7.97,8.04,7.88,8.04,585891,0.0,1.0
2024-09-23,7.9,8.08,7.86,8.05,186284,7.9,8.08,7.86,8.05,186284,0.0,1.0
2024-09-24,8.02,8.09,7.92,7.93,202150,8.02,8.09,7.92,7.93,202150,0.0,1.0
2024-09-25,7.92,8.07,7.87,8.01,168475,7.92,8.07,7.87,8.01,168475,0.0,1.0
2024-09-26,7.86,8.21,7.86,8.0,226357,7.86,8.21,7.86,8.0,226357,0.0,1.0
2024-09-27,7.96,8.09,7.915,7.93,216758,7.96,8.09,7.915,7.93,216758,0.0,1.0
2024-09-30,7.93,8.1,7.84,7.9,182972,7.93,8.1,7.84,7.9,182972,0.0,1.0
2024-10-01,7.68,7.9,7.61,7.89,210972,7.68,7.9,7.61,7.89,210972,0.0,1.0
2024-10-02,7.53,7.79,7.51,7.66,152977,7.53,7.79,7.51,7.66,152977,0.0,1.0
2024-10-03,7.64,7.66,7.4,7.46,235584,7.64,7.66,7.4,7.46,235584,0.0,1.0
2024-10-04,7.87,7.91,7.76,7.77,236736,7.87,7.91,7.76,7.77,236736,0.0,1.0
2024-10-07,7.84,7.91,7.74,7.83,191669,7.84,7.91,7.74,7.83,191669,0.0,1.0
2024-10-08,7.98,8.12,7.81,7.82,203314,7.98,8.12,7.81,7.82,203314,0.0,1.0
2024-10-09,7.95,8.08,7.8553,7.96,284262,7.95,8.08,7.8553,7.96,284262,0.0,1.0
2024-10-10,7.91,7.96,7.74,7.85,139666,7.91,7.96,7.74,7.85,139666,0.0,1.0
2024-10-11,8.01,8.03,7.89,7.89,186570,8.01,8.03,7.89,7.89,186570,0.0,1.0
2024-10-14,8.08,8.08,7.95,8.05,178157,8.08,8.08,7.95,8.05,178157,0.0,1.0
2024-10-15,8.06,8.24,7.955,8.01,275169,8.06,8.24,7.955,8.01,275169,0.0,1.0
2024-10-16,8.36,8.415,8.15,8.15,207869,8.36,8.415,8.15,8.15,207869,0.0,1.0
2024-10-17,8.43,8.43,8.28,8.36,154074,8.43,8.43,8.28,8.36,154074,0.0,1.0
2024-10-18,8.37,8.487,8.345,8.46,168199,8.37,8.487,8.345,8.46,168199,0.0,1.0
2024-10-21,8.31,8.39,8.26,8.36,153682,8.31,8.39,8.26,8.36,153682,0.0,1.0
2024-10-22,8.26,8.34,8.22,8.31,144928,8.26,8.34,8.22,8.31,144928,0.0,1.0
2024-10-23,8.11,8.26,7.9,8.26,397991,8.11,8.26,7.9,8.26,397991,0.0,1.0
2024-10-24,7.92,8.17,7.9,8.13,168777,7.92,8.17,7.9,8.13,168777,0.0,1.0
2024-10-25,7.89,8.13,7.875,7.98,136961,7.89,8.13,7.875,7.98,136961,0.0,1.0
2024-10-28,8.06,8.2,7.98,7.98,115645,8.06,8.2,7.98,7.98,115645,0.0,1.0
2024-10-29,7.98,8.09,7.96,8.03,108414,7.98,8.09,7.96,8.03,108414,0.0,1.0
2024-10-30,8.01,8.12,7.84,7.94,359214,8.01,8.12,7.84,7.94,359214,0.0,1.0
2024-10-31,8.32,8.5,7.6,8.33,723498,8.32,8.5,7.6,8.33,723498,0.0,1.0
2024-11-01,8.26,8.45,7.825,8.33,670053,8.26,8.45,7.825,8.33,670053,0.0,1.0
2024-11-04,8.18,8.29,7.74,8.25,494453,8.18,8.29,7.74,8.25,494453,0.0,1.0
2024-11-05,8.34,8.4,8.08,8.12,299217,8.34,8.4,8.08,8.12,299217,0.0,1.0
2024-11-06,8.83,9.06,8.62,8.66,590519,8.83,9.06,8.62,8.66,590519,0.0,1.0
2024-11-07,8.88,9.24,8.82,8.86,378581,8.88,9.24,8.82,8.86,378581,0.0,1.0
2024-11-08,9.0,9.05,8.7,8.91,463274,9.0,9.05,8.7,8.91,463274,0.0,1.0
2024-11-11,8.88,9.1,8.72,9.0,470658,8.88,9.1,8.72,9.0,470658,0.0,1.0
2024-11-12,8.86,9.14,8.84,8.87,1027483,8.86,9.14,8.84,8.87,1027483,0.0,1.0
2024-11-13,8.51,9.05,8.41,8.92,805525,8.51,9.05,8.41,8.92,805525,0.0,1.0
2024-11-14,7.89,8.55,7.88,8.52,518365,7.89,8.55,7.88,8.52,518365,0.0,1.0
2024-11-15,7.8,7.995,7.595,7.93,908537,7.8,7.995,7.595,7.93,908537,0.0,1.0
2024-11-18,7.53,7.845,7.4744,7.83,368364,7.53,7.845,7.4744,7.83,368364,0.0,1.0
2024-11-19,7.35,7.54,7.345,7.48,330581,7.35,7.54,7.345,7.48,330581,0.0,1.0
2024-11-20,7.51,7.52,7.25,7.52,312402,7.51,7.52,7.25,7.52,312402,0.0,1.0
2024-11-21,7.63,7.68,7.489,7.54,330350,7.63,7.68,7.489,7.54,330350,0.0,1.0
2024-11-22,7.84,7.99,7.68,7.68,424059,7.84,7.99,7.68,7.68,424059,0.0,1.0
2024-11-25,8.25,8.49,7.65,7.98,654327,8.25,8.49,7.65,7.98,654327,0.0,1.0
2024-11-26,8.24,8.35,8.05,8.2,355149,8.24,8.35,8.05,8.2,355149,0.0,1.0
2024-11-27,8.29,8.475,8.255,8.3,238235,8.29,8.475,8.255,8.3,238235,0.0,1.0
2024-11-29,8.13,8.46,8.13,8.38,288781,8.13,8.46,8.13,8.38,288781,0.0,1.0
2024-12-02,8.15,8.21,7.93,8.16,473798,8.15,8.21,7.93,8.16,473798,0.0,1.0
2024-12-03,7.93,8.28,7.91,8.2,356884,7.93,8.28,7.91,8.2,356884,0.0,1.0
2024-12-04,8.22,8.34,7.9,7.95,375499,8.22,8.34,7.9,7.95,375499,0.0,1.0
2024-12-05,7.91,8.28,7.82,8.18,422961,7.91,8.28,7.82,8.18,422961,0.0,1.0
2024-12-06,7.87,8.08,7.84,8.01,209540,7.87,8.08,7.84,8.01,209540,0.0,1.0
2024-12-09,7.79,8.12,7.77,7.91,175016,7.79,8.12,7.77,7.91,175016,0.0,1.0
2024-12-10,8.21,8.23,7.65,7.8,273073,8.21,8.23,7.65,7.8,273073,0.0,1.0
2024-12-11,8.23,8.41,8.08,8.31,289326,8.23,8.41,8.08,8.31,289326,0.0,1.0
2024-12-12,7.94,8.38,7.94,8.21,299552,7.94,8.38,7.94,8.21,299552,0.0,1.0
2024-12-13,7.91,8.125,7.7337,7.96,261137,7.91,8.125,7.7337,7.96,261137,0.0,1.0
2024-12-16,7.85,7.97,7.8,7.85,226206,7.85,7.97,7.8,7.85,226206,0.0,1.0
2024-12-17,7.49,7.955,7.4,7.8,595618,7.49,7.955,7.4,7.8,595618,0.0,1.0
2024-12-18,7.11,7.71,7.07,7.54,312818,7.11,7.71,7.07,7.54,312818,0.0,1.0
2024-12-19,7.17,7.5,7.085,7.21,303764,7.17,7.5,7.085,7.21,303764,0.0,1.0
2024-12-20,7.17,7.39,7.09,7.11,782793,7.17,7.39,7.09,7.11,782793,0.0,1.0
2024-12-23,7.27,7.4,7.15,7.2,375048,7.27,7.4,7.15,7.2,375048,0.0,1.0
2024-12-24,7.75,7.775,7.3,7.3,343743,7.75,7.775,7.3,7.3,343743,0.0,1.0
2024-12-26,7.81,7.85,7.6428,7.71,259489,7.81,7.85,7.6428,7.71,259489,0.0,1.0
2024-12-27,7.78,7.92,7.63,7.75,331671,7.78,7.92,7.63,7.75,331671,0.0,1.0
2024-12-30,8.16,8.3399,7.59,7.75,636048,8.16,8.3399,7.59,7.75,636048,0.0,1.0
2024-12-31,8.17,8.32,8.02,8.2,580396,8.17,8.32,8.02,8.2,580396,0.0,1.0
2025-01-02,7.81,8.37,7.79,8.24,387985,7.81,8.37,7.79,8.24,387985,0.0,1.0
2025-01-03,7.85,7.905,7.655,7.89,303331,7.85,7.905,7.655,7.89,303331,0.0,1.0
2025-01-06,8.17,8.45,7.89,7.89,398749,8.17,8.45,7.89,7.89,398749,0.0,1.0
2025-01-07,7.78,8.32,7.71,8.19,351794,7.78,8.32,7.71,8.19,351794,0.0,1.0
2025-01-08,7.26,7.689,7.24,7.63,342938,7.26,7.689,7.24,7.63,342938,0.0,1.0
2025-01-10,7.16,7.25,7.01,7.25,483074,7.16,7.25,7.01,7.25,483074,0.0,1.0
2025-01-13,7.39,7.405,7.01,7.2,390036,7.39,7.405,7.01,7.2,390036,0.0,1.0
2025-01-14,7.4,7.54,7.13,7.41,449517,7.4,7.54,7.13,7.41,449517,0.0,1.0
2025-01-15,7.64,7.85,7.45,7.63,354048,7.64,7.85,7.45,7.63,354048,0.0,1.0
2025-01-16,8.16,8.435,7.85,7.95,706651,8.16,8.435,7.85,7.95,706651,0.0,1.0
2025-01-17,8.14,8.38,8.06,8.26,489812,8.14,8.38,8.06,8.26,489812,0.0,1.0
2025-01-21,8.4,8.465,8.175,8.24,384811,8.4,8.465,8.175,8.24,384811,0.0,1.0
2025-01-22,8.4,8.5,8.21,8.34,635466,8.4,8.5,8.21,8.34,635466,0.0,1.0
2025-01-23,8.85,9.155,8.41,8.58,707959,8.85,9.155,8.41,8.58,707959,0.0,1.0
2025-01-24,8.95,8.98,8.71,8.77,310104,8.95,8.98,8.71,8.77,310104,0.0,1.0
2025-01-27,8.74,9.17,8.73,8.93,312451,8.74,9.17,8.73,8.93,312451,0.0,1.0
2025-01-28,8.67,8.83,8.53,8.75,796715,8.67,8.83,8.53,8.75,796715,0.0,1.0
2025-01-29,8.83,9.12,8.675,8.68,662876,8.83,9.12,8.675,8.68,662876,0.0,1.0
2025-01-30,8.09,8.31,6.56,7.0,1596695,8.09,8.31,6.56,7.0,1596695,0.0,1.0
2025-01-31,8.03,8.48,7.5701,8.48,1589679,8.03,8.48,7.5701,8.48,1589679,0.0,1.0
2025-02-03,7.77,7.79,7.19,7.72,1157099,7.77,7.79,7.19,7.72,1157099,0.0,1.0
2025-02-04,8.09,8.115,7.71,7.76,820816,8.09,8.115,7.71,7.76,820816,0.0,1.0
2025-02-05,8.02,8.27,7.81,8.16,645387,8.02,8.27,7.81,8.16,645387,0.0,1.0
2025-02-06,8.1,8.275,7.89,8.09,657944,8.1,8.275,7.89,8.09,657944,0.0,1.0
2025-02-07,8.05,8.19,7.774,8.08,720948,8.05,8.19,7.774,8.08,720948,0.0,1.0
2025-02-10,8.1,8.25,7.94,8.25,731624,8.1,8.25,7.94,8.25,731624,0.0,1.0
2025-02-11,8.38,8.4501,7.98,7.98,705154,8.38,8.4501,7.98,7.98,705154,0.0,1.0
2025-02-12,8.24,8.3,7.97,8.2,691442,8.24,8.3,7.97,8.2,691442,0.0,1.0
2025-02-13,8.54,8.73,8.27,8.4,853329,8.54,8.73,8.27,8.4,853329,0.0,1.0
2025-02-14,9.09,9.11,8.6,8.61,833278,9.09,9.11,8.6,8.61,833278,0.0,1.0
2025-02-18,8.74,9.12,8.57,9.05,880827,8.74,9.12,8.57,9.05,880827,0.0,1.0
2025-02-19,8.55,8.9,8.52,8.7,491217,8.55,8.9,8.52,8.7,491217,0.0,1.0
2025-02-20,8.21,8.54,8.02,8.46,1009060,8.21,8.54,8.02,8.46,1009060,0.0,1.0
2025-02-21,7.66,8.34,7.6,8.33,1169056,7.66,8.34,7.6,8.33,1169056,0.0,1.0
2025-02-24,7.55,7.82,7.5,7.82,634427,7.55,7.82,7.5,7.82,634427,0.0,1.0
2025-02-25,7.52,7.73,7.325,7.58,808963,7.52,7.73,7.325,7.58,808963,0.0,1.0
2025-02-26,7.27,7.7,7.25,7.58,856443,7.27,7.7,7.25,7.58,856443,0.0,1.0
2025-02-27,6.92,7.4499,6.87,7.37,1333617,6.92,7.4499,6.87,7.37,1333617,0.0,1.0
2025-02-28,6.9,7.135,6.71,6.9,907096,6.9,7.135,6.71,6.9,907096,0.0,1.0
2025-03-03,6.46,6.9964,6.435,6.92,1221916,6.46,6.9964,6.435,6.92,1221916,0.0,1.0
2025-03-04,6.39,6.445,6.13,6.41,775955,6.39,6.445,6.13,6.41,775955,0.0,1.0
2025-03-05,6.585,6.61,6.21,6.41,668935,6.585,6.61,6.21,6.41,668935,0.0,1.0
2025-03-06,6.45,6.67,6.25,6.5,810526,6.45,6.67,6.25,6.5,810526,0.0,1.0
2025-03-07,6.555,6.6,6.35,6.42,342022,6.555,6.6,6.35,6.42,342022,0.0,1.0
2025-03-10,6.57,6.73,6.41,6.56,570164,6.57,6.73,6.41,6.56,570164,0.0,1.0
2025-03-11,6.35,6.595,6.18,6.58,785956,6.35,6.595,6.18,6.58,785956,0.0,1.0
2025-03-12,6.53,6.56,6.23,6.44,588033,6.53,6.56,6.23,6.44,588033,0.0,1.0
2025-03-13,6.03,6.57,6.01,6.57,1304326,6.03,6.57,6.01,6.57,1304326,0.0,1.0
2025-03-14,5.84,6.13,5.76,6.1,1122699,5.84,6.13,5.76,6.1,1122699,0.0,1.0
2025-03-17,5.53,5.88,5.52,5.79,415762,5.53,5.88,5.52,5.79,415762,0.0,1.0
2025-03-18,5.55,5.62,5.425,5.5,563389,5.55,5.62,5.425,5.5,563389,0.0,1.0
2025-03-19,5.76,5.79,5.54,5.55,2358609,5.76,5.79,5.54,5.55,2358609,0.0,1.0
2025-03-20,5.67,5.815,5.43,5.74,707501,5.67,5.815,5.43,5.74,707501,0.0,1.0
2025-03-21,5.8,5.88,5.525,5.63,771920,5.8,5.88,5.525,5.63,771920,0.0,1.0
2025-03-24,6.02,6.03,5.79,5.85,453879,6.02,6.03,5.79,5.85,453879,0.0,1.0
2025-03-25,5.93,6.08,5.83,6.02,623250,5.93,6.08,5.83,6.02,623250,0.0,1.0
2025-03-26,5.98,6.1083,5.8646,6.01,595648,5.98,6.1083,5.8646,6.01,595648,0.0,1.0
2025-03-27,5.96,6.105,5.89,5.98,346934,5.96,6.105,5.89,5.98,346934,0.0,1.0
2025-03-28,5.85,6.0603,5.7118,5.96,449791,5.85,6.0603,5.7118,5.96,449791,0.0,1.0
2025-03-31,5.9,6.05,5.74,5.84,378291,5.9,6.05,5.74,5.84,378291,0.0,1.0
2025-04-01,5.95,6.0,5.8,5.9,392331,5.95,6.0,5.8,5.9,392331,0.0,1.0
2025-04-02,6.21,6.2594,5.84,5.89,536695,6.21,6.2594,5.84,5.89,536695,0.0,1.0
2025-04-03,5.27,6.01,5.1408,6.0,1025910,5.27,6.01,5.1408,6.0,1025910,0.0,1.0
2025-04-04,5.6,5.69,5.0,5.14,954290,5.6,5.69,5.0,5.14,954290,0.0,1.0
2025-04-07,5.3,5.82,5.22,5.4,1721868,5.3,5.82,5.22,5.4,1721868,0.0,1.0
2025-04-08,5.06,5.53,4.96,5.53,790535,5.06,5.53,4.96,5.53,790535,0.0,1.0
2025-04-09,5.68,5.92,5.01,5.01,1072802,5.68,5.92,5.01,5.01,1072802,0.0,1.0
2025-04-10,5.33,5.64,5.21,5.63,880321,5.33,5.64,5.21,5.63,880321,0.0,1.0
2025-04-11,5.28,5.35,4.98,5.35,608675,5.28,5.35,4.98,5.35,608675,0.0,1.0
2025-04-14,5.32,5.43,5.1,5.42,594858,5.32,5.43,5.1,5.42,594858,0.0,1.0
2025-04-15,5.48,5.5779,5.33,5.35,601627,5.48,5.5779,5.33,5.35,601627,0.0,1.0
2025-04-16,5.22,5.4686,5.175,5.39,393092,5.22,5.4686,5.175,5.39,393092,0.0,1.0
2025-04-17,5.32,5.41,5.07,5.22,464411,5.32,5.41,5.07,5.22,464411,0.0,1.0
2025-04-21,5.19,5.25,5.09,5.24,412715,5.19,5.25,5.09,5.24,412715,0.0,1.0
2025-04-22,5.38,5.41,5.165,5.22,415791,5.38,5.41,5.165,5.22,415791,0.0,1.0
2025-04-23,5.22,5.73,5.21,5.57,425664,5.22,5.73,5.21,5.57,425664,0.0,1.0
2025-04-24,5.42,5.44,5.12,5.22,396840,5.42,5.44,5.12,5.22,396840,0.0,1.0
2025-04-25,5.5,5.52,5.28,5.36,422632,5.5,5.52,5.28,5.36,422632,0.0,1.0
2025-04-28,5.42,5.45,5.295,5.37,309603,5.42,5.45,5.295,5.37,309603,0.0,1.0
2025-04-29,5.49,5.558,5.36,5.49,342139,5.49,5.558,5.36,5.49,342139,0.0,1.0
2025-04-30,5.53,5.56,5.25,5.36,434257,5.53,5.56,5.25,5.36,434257,0.0,1.0
2025-05-01,5.6,5.74,5.5,5.55,346506,5.6,5.74,5.5,5.55,346506,0.0,1.0
2025-05-02,5.6,5.88,5.57,5.68,708327,5.6,5.88,5.57,5.68,708327,0.0,1.0
2025-05-05,5.57,5.68,5.49,5.56,301210,5.57,5.68,5.49,5.56,301210,0.0,1.0
2025-05-06,5.61,5.76,5.43,5.47,538285,5.61,5.76,5.43,5.47,538285,0.0,1.0
2025-05-07,5.67,5.83,5.5,5.69,728119,5.67,5.83,5.5,5.69,728119,0.0,1.0
2025-05-08,5.79,5.86,5.65,5.77,626791,5.79,5.86,5.65,5.77,626791,0.0,1.0
2025-05-09,4.86,5.01,3.86,3.92,2828821,4.86,5.01,3.86,3.92,2828821,0.0,1.0
2025-05-12,5.19,5.315,4.77,5.12,1399027,5.19,5.315,4.77,5.12,1399027,0.0,1.0
2025-05-13,5.24,5.3,5.04,5.19,866414,5.24,5.3,5.04,5.19,866414,0.0,1.0
2025-05-14,4.84,5.37,4.73,5.37,1662513,4.84,5.37,4.73,5.37,1662513,0.0,1.0
2025-05-15,4.75,4.835,4.45,4.81,1543100,4.75,4.835,4.45,4.81,1543100,0.0,1.0
2025-05-16,4.65,4.75,4.595,4.75,653102,4.65,4.75,4.595,4.75,653102,0.0,1.0
2025-05-19,4.65,4.66,4.53,4.575,703413,4.65,4.66,4.53,4.575,703413,0.0,1.0
2025-05-20,4.65,4.94,4.57,4.63,1126476,4.65,4.94,4.57,4.63,1126476,0.0,1.0
2025-05-21,4.49,4.72,4.445,4.54,1092855,4.49,4.72,4.445,4.54,1092855,0.0,1.0
2025-05-22,4.86,4.89,4.41,4.43,607465,4.86,4.89,4.41,4.43,607465,0.0,1.0
2025-05-23,4.67,4.88,4.645,4.75,609055,4.67,4.88,4.645,4.75,609055,0.0,1.0
2025-05-27,4.74,4.78,4.61,4.72,573250,4.74,4.78,4.61,4.72,573250,0.0,1.0
2025-05-28,4.79,4.9,4.72,4.77,592819,4.79,4.9,4.72,4.77,592819,0.0,1.0
2025-05-29,4.94,4.985,4.785,4.86,609807,4.94,4.985,4.785,4.86,609807,0.0,1.0
2025-05-30,4.92,5.04,4.82,4.95,1322816,4.92,5.04,4.82,4.95,1322816,0.0,1.0
2025-06-02,4.81,4.92,4.755,4.88,524678,4.81,4.92,4.755,4.88,524678,0.0,1.0
2025-06-03,4.87,4.99,4.73,4.82,597637,4.87,4.99,4.73,4.82,597637,0.0,1.0
2025-06-04,4.91,5.01,4.845,4.87,437110,4.91,5.01,4.845,4.87,437110,0.0,1.0
2025-06-05,5.03,5.115,4.9,4.93,449584,5.03,5.115,4.9,4.93,449584,0.0,1.0
2025-06-06,5.01,5.13,4.97,5.11,362553,5.01,5.13,4.97,5.11,362553,0.0,1.0
2025-06-09,5.15,5.29,5.07,5.1,487707,5.15,5.29,5.07,5.1,487707,0.0,1.0
2025-06-10,5.16,5.29,5.13,5.16,580537,5.16,5.29,5.13,5.16,580537,0.0,1.0
2025-06-11,5.1,5.21,5.035,5.21,461579,5.1,5.21,5.035,5.21,461579,0.0,1.0
2025-06-12,5.1,5.23,5.04,5.04,473890,5.1,5.23,5.04,5.04,473890,0.0,1.0
2025-06-13,4.97,5.14,4.921,4.97,484500,4.97,5.14,4.921,4.97,484500,0.0,1.0
2025-06-16,5.12,5.185,4.985,5.04,530739,5.12,5.185,4.985,5.04,530739,0.0,1.0
2025-06-17,5.12,5.34,5.08,5.08,547321,5.12,5.34,5.08,5.08,547321,0.0,1.0
2025-06-18,5.16,5.3501,5.095,5.12,463986,5.16,5.3501,5.095,5.12,463986,0.0,1.0
2025-06-20,5.12,5.25,5.0,5.25,940713,5.12,5.25,5.0,5.25,940713,0.0,1.0
2025-06-23,5.01,5.1519,4.82,5.07,746162,5.01,5.1519,4.82,5.07,746162,0.0,1.0
2025-06-24,5.06,5.1892,5.0,5.07,712753,5.06,5.1892,5.0,5.07,712753,0.0,1.0
2025-06-25,4.92,5.1467,4.905,5.08,425501,4.92,5.1467,4.905,5.08,425501,0.0,1.0
2025-06-26,5.15,5.17,4.9586,5.035,464388,5.15,5.17,4.9586,5.035,464388,0.0,1.0
2025-06-27,5.13,5.25,5.08,5.15,715224,5.13,5.25,5.08,5.15,715224,0.0,1.0
2025-06-30,4.92,5.14,4.905,5.14,385688,4.92,5.14,4.905,5.14,385688,0.0,1.0
2025-07-01,5.36,5.68,4.885,4.91,862714,5.36,5.68,4.885,4.91,862714,0.0,1.0
2025-07-02,5.48,5.55,5.31,5.36,559804,5.48,5.55,5.31,5.36,559804,0.0,1.0
2025-07-03,5.61,5.65,5.485,5.5,259745,5.61,5.65,5.485,5.5,259745,0.0,1.0
2025-07-07,5.42,5.65,5.24,5.53,329187,5.42,5.65,5.24,5.53,329187,0.0,1.0
2025-07-08,5.6,5.7,5.355,5.42,426398,5.6,5.7,5.355,5.42,426398,0.0,1.0
2025-07-09,5.7,5.725,5.5629,5.66,989216,5.7,5.725,5.5629,5.66,989216,0.0,1.0
2025-07-10,5.73,5.84,5.67,5.69,279111,5.73,5.84,5.67,5.69,279111,0.0,1.0
2025-07-11,5.62,5.7,5.59,5.7,248674,5.62,5.7,5.59,5.7,248674,0.0,1.0
2025-07-14,5.62,5.69,5.54,5.61,230923,5.62,5.69,5.54,5.61,230923,0.0,1.0
2025-07-15,5.43,5.66,5.43,5.66,318839,5.43,5.66,5.43,5.66,318839,0.0,1.0
2025-07-16,5.4,5.54,5.3,5.36,236170,5.4,5.54,5.3,5.36,236170,0.0,1.0
2025-07-17,5.39,5.555,5.36,5.38,239839,5.39,5.555,5.36,5.38,239839,0.0,1.0
2025-07-18,5.15,5.535,5.15,5.48,363283,5.15,5.535,5.15,5.48,363283,0.0,1.0
2025-07-21,5.16,5.3456,5.13,5.15,382405,5.16,5.3456,5.13,5.15,382405,0.0,1.0
2025-07-22,6.65,6.78,5.2,5.2,4009732,6.65,6.78,5.2,5.2,4009732,0.0,1.0
2025-07-23,6.94,8.44,6.82,7.68,4011793,6.94,8.44,6.82,7.68,4011793,0.0,1.0
2025-07-24,6.26,6.9905,6.24,6.94,1110841,6.26,6.9905,6.24,6.94,1110841,0.0,1.0
2025-07-25,6.38,6.46,6.04,6.29,968903,6.38,6.46,6.04,6.29,968903,0.0,1.0
2025-07-28,6.8,6.93,6.415,6.5,1975419,6.8,6.93,6.415,6.5,1975419,0.0,1.0
2025-07-29,6.27,6.99,6.235,6.99,794188,6.27,6.99,6.235,6.99,794188,0.0,1.0
2025-07-30,5.9,6.345,5.78,6.27,631039,5.9,6.345,5.78,6.27,631039,0.0,1.0
2025-07-31,5.91,6.03,5.7175,5.8,471429,5.91,6.03,5.7175,5.8,471429,0.0,1.0
2025-08-01,5.38,5.865,5.335,5.81,561879,5.38,5.865,5.335,5.81,561879,0.0,1.0
2025-08-04,5.62,5.66,5.33,5.39,367621,5.62,5.66,5.33,5.39,367621,0.0,1.0
2025-08-05,5.85,6.02,5.65,5.68,431162,5.85,6.02,5.65,5.68,431162,0.0,1.0
2025-08-06,5.95,5.99,5.775,5.85,278651,5.95,5.99,5.775,5.85,278651,0.0,1.0
2025-08-07,5.59,6.13,5.53,6.01,313310,5.59,6.13,5.53,6.01,313310,0.0,1.0
2025-08-08,5.54,5.67,5.54,5.62,259620,5.54,5.67,5.54,5.62,259620,0.0,1.0
2025-08-11,5.44,5.6099,5.38,5.6,255733,5.44,5.6099,5.38,5.6,255733,0.0,1.0
2025-08-12,5.53,5.65,5.465,5.54,416267,5.53,5.65,5.465,5.54,416267,0.0,1.0
2025-08-13,5.72,5.825,5.505,5.55,393546,5.72,5.825,5.505,5.55,393546,0.0,1.0
2025-08-14,5.55,5.65,5.445,5.61,291498,5.55,5.65,5.445,5.61,291498,0.0,1.0
2025-08-15,5.46,5.5883,5.46,5.55,354516,5.46,5.5883,5.46,5.55,354516,0.0,1.0
2025-08-18,5.57,5.61,5.445,5.48,205740,5.57,5.61,5.445,5.48,205740,0.0,1.0
2025-08-19,5.46,5.66,5.4101,5.57,248461,5.46,5.66,5.4101,5.57,248461,0.0,1.0
2025-08-20,5.5,5.53,5.33,5.43,1124733,5.5,5.53,5.33,5.43,1124733,0.0,1.0
2025-08-21,5.38,5.504,5.2,5.4,224515,5.38,5.504,5.2,5.4,224515,0.0,1.0
2025-08-22,5.39,5.58,5.385,5.45,290625,5.39,5.58,5.385,5.45,290625,0.0,1.0
2025-08-25,5.38,5.565,5.37,5.37,306452,5.38,5.565,5.37,5.37,306452,0.0,1.0
2025-08-26,5.65,5.66,5.375,5.45,524821,5.65,5.66,5.375,5.45,524821,0.0,1.0
2025-08-27,5.6,5.73,5.49,5.65,230942,5.6,5.73,5.49,5.65,230942,0.0,1.0
2025-08-28,5.6,5.73,5.535,5.6,238439,5.6,5.73,5.535,5.6,238439,0.0,1.0
2025-08-29,5.6,5.63,5.43,5.63,235465,5.6,5.63,5.43,5.63,235465,0.0,1.0
2025-09-02,5.58,5.73,5.46,5.46,205700,5.58,5.73,5.46,5.46,205700,0.0,1.0
2025-09-03,5.33,5.59,5.315,5.52,245219,5.33,5.59,5.315,5.52,245219,0.0,1.0
2025-09-04,5.18,5.39,4.74,4.97,1670544,5.18,5.39,4.74,4.97,1670544,0.0,1.0
2025-09-05,5.1,5.24,4.93,5.1,659909,5.1,5.24,4.93,5.1,659909,0.0,1.0
2025-09-08,4.975,5.145,4.84,5.14,889992,4.975,5.145,4.84,5.14,889992,0.0,1.0
2025-09-09,5.09,5.17,4.96,5.03,358456,5.09,5.17,4.96,5.03,358456,0.0,1.0
2025-09-10,5.12,5.145,4.99,5.06,463183,5.12,5.145,4.99,5.06,463183,0.0,1.0
2025-09-11,5.26,5.27,5.05,5.17,369651,5.26,5.27,5.05,5.17,369651,0.0,1.0
2025-09-12,5.39,5.52,5.17,5.26,378836,5.39,5.52,5.17,5.26,378836,0.0,1.0
2025-09-15,5.43,5.49,5.255,5.4,272963,5.43,5.49,5.255,5.4,272963,0.0,1.0
2025-09-16,5.33,5.49,5.185,5.47,370821,5.33,5.49,5.185,5.47,370821,0.0,1.0
2025-09-17,5.25,5.61,5.19,5.33,700049,5.25,5.61,5.19,5.33,700049,0.0,1.0
2025-09-18,5.65,5.8599,5.295,5.34,457932,5.65,5.8599,5.295,5.34,457932,0.0,1.0
2025-09-19,5.54,5.7316,5.485,5.65,707557,5.54,5.7316,5.485,5.65,707557,0.0,1.0
2025-09-22,5.4,5.555,5.36,5.49,610260,5.4,5.555,5.36,5.49,610260,0.0,1.0
2025-09-23,5.04,5.41,5.01,5.4,507269,5.04,5.41,5.01,5.4,507269,0.0,1.0
2025-09-24,4.85,5.17,4.83,5.07,641287,4.85,5.17,4.83,5.07,641287,0.0,1.0
2025-09-25,4.72,5.06,4.585,4.8,694038,4.72,5.06,4.585,4.8,694038,0.0,1.0
2025-09-26,4.77,4.908,4.67,4.71,474430,4.77,4.908,4.67,4.71,474430,0.0,1.0
2025-09-29,4.86,4.87,4.75,4.8,406849,4.86,4.87,4.75,4.8,406849,0.0,1.0
2025-09-30,4.6,4.86,4.58,4.86,454830,4.6,4.86,4.58,4.86,454830,0.0,1.0
2025-10-01,4.55,4.69,4.405,4.61,501399,4.55,4.69,4.405,4.61,501399,0.0,1.0
2025-10-02,4.58,4.645,4.51,4.56,439298,4.58,4.645,4.51,4.56,439298,0.0,1.0
2025-10-03,4.58,4.6981,4.51,4.57,384120,4.58,4.6981,4.51,4.57,384120,0.0,1.0
2025-10-06,4.41,4.73,4.4,4.59,430316,4.41,4.73,4.4,4.59,430316,0.0,1.0
2025-10-07,4.4,4.48,4.3,4.41,445110,4.4,4.48,4.3,4.41,445110,0.0,1.0
2025-10-08,4.61,4.625,4.36,4.38,372455,4.61,4.625,4.36,4.38,372455,0.0,1.0
2025-10-09,4.45,4.616,4.4,4.59,450840,4.45,4.616,4.4,4.59,450840,0.0,1.0
2025-10-10,4.22,4.467,4.18,4.45,652396,4.22,4.467,4.18,4.45,652396,0.0,1.0
2025-10-13,4.31,4.378,4.24,4.29,294257,4.31,4.378,4.24,4.29,294257,0.0,1.0
2025-10-14,4.32,4.37,4.25,4.25,402282,4.32,4.37,4.25,4.25,402282,0.0,1.0
2025-10-15,4.33,4.43,4.26,4.34,629341,4.33,4.43,4.26,4.34,629341,0.0,1.0
2025-10-16,4.39,4.52,4.335,4.34,743716,4.39,4.52,4.335,4.34,743716,0.0,1.0
2025-10-17,4.5,4.6,4.36,4.36,323279,4.5,4.6,4.36,4.36,323279,0.0,1.0
2025-10-20,4.54,4.63,4.47,4.56,316208,4.54,4.63,4.47,4.56,316208,0.0,1.0
2025-10-21,5.15,5.25,4.495,4.54,3151212,5.15,5.25,4.495,4.54,3151212,0.0,1.0
2025-10-22,4.39,7.1,4.21,6.81,35774479,4.39,7.1,4.21,6.81,35774479,0.0,1.0
2025-10-23,4.76,4.86,4.32,4.375,2428092,4.76,4.86,4.32,4.375,2428092,0.0,1.0
2025-10-24,4.87,4.87,4.47,4.8,1710238,4.87,4.87,4.47,4.8,1710238,0.0,1.0
2025-10-27,3.885,4.95,3.7,4.95,4363207,3.885,4.95,3.7,4.95,4363207,0.0,1.0
2025-10-28,3.67,3.87,3.53,3.865,2032355,3.67,3.87,3.53,3.865,2032355,0.0,1.0
2025-10-29,3.49,3.74,3.4315,3.67,1899254,3.49,3.74,3.4315,3.67,1899254,0.0,1.0
2025-10-30,3.62,4.07,3.08,3.25,3314748,3.62,4.07,3.08,3.25,3314748,0.0,1.0
2025-10-31,3.6,3.79,3.48,3.59,1144574,3.6,3.79,3.48,3.59,1144574,0.0,1.0
2025-11-03,3.54,3.68,3.52,3.58,1113090,3.54,3.68,3.52,3.58,1113090,0.0,1.0
2025-11-04,3.39,3.51,3.365,3.47,975388,3.39,3.51,3.365,3.47,975388,0.0,1.0
2025-11-05,3.49,3.645,3.41,3.42,799271,3.49,3.645,3.41,3.42,799271,0.0,1.0
2025-11-06,3.41,3.517,3.335,3.49,754539,3.41,3.517,3.335,3.49,754539,0.0,1.0
2025-11-07,3.49,3.5,3.35,3.41,679665,3.49,3.5,3.35,3.41,679665,0.0,1.0
2025-11-10,3.29,3.54,3.28,3.5,1234577,3.29,3.54,3.28,3.5,1234577,0.0,1.0
2025-11-11,3.24,3.31,3.205,3.3,713366,3.24,3.31,3.205,3.3,713366,0.0,1.0
2025-11-12,3.2,3.27,3.061,3.22,1923568,3.2,3.27,3.061,3.22,1923568,0.0,1.0
2025-11-13,3.1,3.2,2.93,3.2,1143604,3.1,3.2,2.93,3.2,1143604,0.0,1.0
2025-11-14,3.19,3.24,3.04,3.05,714888,3.19,3.24,3.04,3.05,714888,0.0,1.0
2025-11-17,3.2,3.225,3.08,3.15,789891,3.2,3.225,3.08,3.15,789891,0.0,1.0
2025-11-18,3.24,3.345,3.22,3.23,681277,3.24,3.345,3.22,3.23,681277,0.0,1.0
2025-11-19,3.26,3.3555,3.205,3.25,472905,3.26,3.3555,3.205,3.25,472905,0.0,1.0
2025-11-20,3.12,3.4,3.115,3.3,828486,3.12,3.4,3.115,3.3,828486,0.0,1.0
2025-11-21,3.09,3.175,3.005,3.11,746722,3.09,3.175,3.005,3.11,746722,0.0,1.0
2025-11-24,3.06,3.1655,3.06,3.09,340729,3.06,3.1655,3.06,3.09,340729,0.0,1.0
2025-11-25,3.26,3.33,3.0505,3.07,603536,3.26,3.33,3.0505,3.07,603536,0.0,1.0
2025-11-26,3.4,3.43,3.26,3.26,482155,3.4,3.43,3.26,3.26,482155,0.0,1.0