date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-06-06,4.78,6.38,4.31,5.5,2970786,478.0,638.0,431.0,550.0,29707.86,0.0,1.0
2024-06-07,4.0,4.75,3.6,4.5,569904,400.0,475.0,360.0,450.0,5699.04,0.0,1.0
2024-06-10,3.9,4.42,3.72,4.22,272299,390.0,442.0,372.0,422.0,2722.99,0.0,1.0
2024-06-11,4.01,4.18,3.9,3.9,264770,401.0,418.0,390.0,390.0,2647.7,0.0,1.0
2024-06-12,3.75,4.15,3.71,4.02,154487,375.0,415.0,371.0,402.0,1544.87,0.0,1.0
2024-06-13,3.69,3.82,3.59,3.82,128615,369.0,382.0,359.0,382.0,1286.15,0.0,1.0
2024-06-14,3.68,3.74,3.6,3.7,107255,368.0,374.0,360.0,370.0,1072.55,0.0,1.0
2024-06-17,4.06,4.2242,3.67,3.67,266687,406.0,422.42,367.0,367.0,2666.87,0.0,1.0
2024-06-18,4.4,4.54,4.06,4.1,342986,440.0,454.0,406.0,410.0,3429.86,0.0,1.0
2024-06-20,4.36,4.78,4.2,4.4,127656,436.0,478.0,420.0,440.0,1276.56,0.0,1.0
2024-06-21,5.3,5.5,4.32,4.4,1295800,530.0,550.0,432.0,440.0,12958,0.0,1.0
2024-06-24,6.61,7.42,5.15,5.4,1399653,661.0,742.0,515.0,540.0,13996.53,0.0,1.0
2024-06-25,5.75,7.62,4.7,6.93,1645124,575.0,762.0,470.0,693.0,16451.24,0.0,1.0
2024-06-26,5.68,6.3299,5.4,5.76,202952,568.0,632.99,540.0,576.0,2029.52,0.0,1.0
2024-06-27,5.34,5.7,5.14,5.67,291139,534.0,570.0,514.0,567.0,2911.39,0.0,1.0
2024-06-28,5.34,5.6599,5.06,5.34,224642,534.0,565.99,506.0,534.0,2246.42,0.0,1.0
2024-07-01,5.49,5.56,5.1,5.4,148774,549.0,556.0,510.0,540.0,1487.74,0.0,1.0
2024-07-02,5.85,6.2465,5.51,5.67,394374,585.0,624.65,551.0,567.0,3943.74,0.0,1.0
2024-07-03,6.08,6.2499,5.9,5.91,293354,608.0,624.99,590.0,591.0,2933.54,0.0,1.0
2024-07-05,5.51,6.12,5.36,6.12,192843,551.0,612.0,536.0,612.0,1928.43,0.0,1.0
2024-07-08,5.955,6.55,5.55,5.55,1034140,595.5,655.0,555.0,555.0,10341.4,0.0,1.0
2024-07-09,6.11,6.6,5.94,5.95,1459754,611.0,660.0,594.0,595.0,14597.54,0.0,1.0
2024-07-10,6.8,6.95,6.02,6.33,2876307,680.0,695.0,602.0,633.0,28763.07,0.0,1.0
2024-07-11,6.55,6.8,6.45,6.71,993184,655.0,680.0,645.0,671.0,9931.84,0.0,1.0
2024-07-12,6.49,6.93,6.03,6.61,3467859,649.0,693.0,603.0,661.0,34678.59,0.0,1.0
2024-07-15,6.68,7.3,6.37,6.45,845774,668.0,730.0,637.0,645.0,8457.74,0.0,1.0
2024-07-16,6.57,7.15,6.52,6.71,490362,657.0,715.0,652.0,671.0,4903.62,0.0,1.0
2024-07-17,6.54,6.78,6.26,6.5,111407,654.0,678.0,626.0,650.0,1114.07,0.0,1.0
2024-07-18,6.11,6.72,5.7,6.52,431932,611.0,672.0,570.0,652.0,4319.32,0.0,1.0
2024-07-19,6.31,6.5,5.7575,6.16,613433,631.0,650.0,575.75,616.0,6134.33,0.0,1.0
2024-07-22,6.38,6.65,6.245,6.31,6082850,638.0,665.0,624.5,631.0,60828.5,0.0,1.0
2024-07-23,1.17,6.4,0.971,6.31,24813542,117.0,640.0,97.1,631.0,248135.42,0.0,1.0
2024-07-24,1.21,1.35,1.1,1.17,8306173,121.0,135.0,110.0,117.0,83061.73,0.0,1.0
2024-07-25,1.06,1.23,1.05,1.18,2629761,106.0,123.0,105.0,118.0,26297.61,0.0,1.0
2024-07-26,1.04,1.15,1.01,1.07,1527609,104.0,115.0,101.0,107.0,15276.09,0.0,1.0
2024-07-29,0.952,1.04,0.8835,1.04,1954820,95.2,104.0,88.35,104.0,19548.2,0.0,1.0
2024-07-30,0.9305,1.05,0.918,0.94,1340702,93.05,105.0,91.8,94.0,13407.02,0.0,1.0
2024-07-31,0.97,0.9981,0.9273,0.9273,544237,97.0,99.81,92.73,92.73,5442.37,0.0,1.0
2024-08-01,0.89,1.0,0.86,0.94,733695,89.0,100.0,86.0,94.0,7336.95,0.0,1.0
2024-08-02,0.8156,0.896,0.8054,0.87,638399,81.56,89.6,80.54,87.0,6383.99,0.0,1.0
2024-08-05,0.7398,0.7536,0.6984,0.7536,843076,73.98,75.36,69.84,75.36,8430.76,0.0,1.0
2024-08-06,0.7301,0.787,0.7005,0.75,413809,73.01,78.7,70.05,75.0,4138.09,0.0,1.0
2024-08-07,0.6865,0.739599,0.6856,0.7201,444725,68.65,73.9599,68.56,72.01,4447.25,0.0,1.0
2024-08-08,0.649,0.704899,0.6274,0.7,407232,64.9,70.4899,62.74,70.0,4072.32,0.0,1.0
2024-08-09,0.63,0.66,0.620089,0.6545,346154,63.0,66.0,62.0089,65.45,3461.54,0.0,1.0
2024-08-12,0.6562,0.69,0.605,0.646,474818,65.62,69.0,60.5,64.6,4748.18,0.0,1.0
2024-08-13,0.861,0.89,0.661,0.67,1354028,86.1,89.0,66.1,67.0,13540.28,0.0,1.0
2024-08-14,1.01,1.17,0.882,0.882,4312474,101.0,117.0,88.2,88.2,43124.74,0.0,1.0
2024-08-15,0.987,1.12,0.96,1.04,952055,98.7,112.0,96.0,104.0,9520.55,0.0,1.0
2024-08-16,1.01,1.03,0.9111,0.9314,630453,101.0,103.0,91.11,93.14,6304.53,0.0,1.0
2024-08-19,0.8293,1.02,0.7831,0.9802,1044153,82.93,102.0,78.31,98.02,10441.53,0.0,1.0
2024-08-20,0.838,0.85,0.7782,0.801,321273,83.8,85.0,77.82,80.1,3212.73,0.0,1.0
2024-08-21,0.8038,0.838,0.78,0.8355,251901,80.38,83.8,78.0,83.55,2519.01,0.0,1.0
2024-08-22,0.781,0.828,0.77,0.781,212162,78.1,82.8,77.0,78.1,2121.62,0.0,1.0
2024-08-23,0.7646,0.7798,0.7011,0.7576,268763,76.46,77.98,70.11,75.76,2687.63,0.0,1.0
2024-08-26,0.7679,0.7769,0.7479,0.754,125803,76.79,77.69,74.79,75.4,1258.03,0.0,1.0
2024-08-27,0.715,0.777,0.7131,0.751,187135,71.5,77.7,71.31,75.1,1871.35,0.0,1.0
2024-08-28,0.7129,0.7185,0.654,0.702,248957,71.29,71.85,65.4,70.2,2489.57,0.0,1.0
2024-08-29,0.7126,0.716,0.685,0.7132,138756,71.26,71.6,68.5,71.32,1387.56,0.0,1.0
2024-08-30,0.703,0.722673,0.68,0.702,101912,70.3,72.2673,68.0,70.2,1019.12,0.0,1.0
2024-09-03,0.6744,0.69,0.65,0.69,162061,67.44,69.0,65.0,69.0,1620.61,0.0,1.0
2024-09-04,0.6654,0.6825,0.6198,0.674,147291,66.54,68.25,61.98,67.4,1472.91,0.0,1.0
2024-09-05,0.6387,0.6751,0.62,0.6651,112667,63.87,67.51,62.0,66.51,1126.67,0.0,1.0
2024-09-06,0.6117,0.6386,0.61,0.6386,100610,61.17,63.86,61.0,63.86,1006.1,0.0,1.0
2024-09-09,0.5855,0.6235,0.58,0.62,181049,58.55,62.35,58.0,62.0,1810.49,0.0,1.0
2024-09-10,0.6025,0.6298,0.5817,0.5944,211302,60.25,62.98,58.17,59.44,2113.02,0.0,1.0
2024-09-11,0.5993,0.627,0.5743,0.627,95054,59.93,62.7,57.43,62.7,950.54,0.0,1.0
2024-09-12,0.6,0.614999,0.588,0.5993,91121,60.0,61.4999,58.8,59.93,911.21,0.0,1.0
2024-09-13,0.5902,0.62,0.5801,0.5995,74252,59.02,62.0,58.01,59.95,742.52,0.0,1.0
2024-09-16,0.611,0.6399,0.5823,0.583,88170,61.1,63.99,58.23,58.3,881.7,0.0,1.0
2024-09-17,0.6061,0.6199,0.584,0.6186,124595,60.61,61.99,58.4,61.86,1245.95,0.0,1.0
2024-09-18,0.593,0.6061,0.5801,0.6061,74006,59.3,60.61,58.01,60.61,740.06,0.0,1.0
2024-09-19,0.5831,0.61,0.5703,0.59,221175,58.31,61.0,57.03,59.0,2211.75,0.0,1.0
2024-09-20,0.5621,0.587499,0.55,0.571,346566,56.21,58.7499,55.0,57.1,3465.66,0.0,1.0
2024-09-23,0.5446,0.579,0.5109,0.5591,244431,54.46,57.9,51.09,55.91,2444.31,0.0,1.0
2024-09-24,0.5351,0.5443,0.5146,0.5443,111480,53.51,54.43,51.46,54.43,1114.8,0.0,1.0
2024-09-25,0.5488,0.56,0.54,0.56,45420,54.88,56.0,54.0,56.0,454.2,0.0,1.0
2024-09-26,0.57,0.5799,0.55,0.5665,177200,57.0,57.99,55.0,56.65,1772,0.0,1.0
2024-09-27,0.602,0.65,0.566392,0.57,391587,60.2,65.0,56.6392,57.0,3915.87,0.0,1.0
2024-09-30,0.612,0.6399,0.605,0.623,100746,61.2,63.99,60.5,62.3,1007.46,0.0,1.0
2024-10-01,0.5531,0.6227,0.551,0.6132,169810,55.31,62.27,55.1,61.32,1698.1,0.0,1.0
2024-10-02,0.5595,0.592699,0.5365,0.5365,76766,55.95,59.2699,53.65,53.65,767.66,0.0,1.0
2024-10-03,0.56,0.6069,0.56,0.5779,48537,56.0,60.69,56.0,57.79,485.37,0.0,1.0
2024-10-04,0.5758,0.59,0.55,0.59,74431,57.58,59.0,55.0,59.0,744.31,0.0,1.0
2024-10-07,0.591,0.63,0.567,0.59,155989,59.1,63.0,56.7,59.0,1559.89,0.0,1.0
2024-10-08,0.5861,0.61,0.57,0.591255,73994,58.61,61.0,57.0,59.1255,739.94,0.0,1.0
2024-10-09,0.595,0.699,0.5648,0.59,306113,59.5,69.9,56.48,59.0,3061.13,0.0,1.0
2024-10-10,0.6966,0.697,0.588,0.594,373542,69.66,69.7,58.8,59.4,3735.42,0.0,1.0
2024-10-11,0.6761,0.6912,0.635,0.6912,186138,67.61,69.12,63.5,69.12,1861.38,0.0,1.0
2024-10-14,0.6352,0.6868,0.63,0.68,156869,63.52,68.68,63.0,68.0,1568.69,0.0,1.0
2024-10-15,0.5944,0.6384,0.5824,0.6384,160881,59.44,63.84,58.24,63.84,1608.81,0.0,1.0
2024-10-16,0.592,0.608,0.5904,0.6,99544,59.2,60.8,59.04,60.0,995.44,0.0,1.0
2024-10-17,0.654,0.66,0.586,0.586,142047,65.4,66.0,58.6,58.6,1420.47,0.0,1.0
2024-10-18,0.6444,0.6579,0.6,0.6344,40309,64.44,65.79,60.0,63.44,403.09,0.0,1.0
2024-10-21,0.6698,0.675,0.6101,0.66,136895,66.98,67.5,61.01,66.0,1368.95,0.0,1.0
2024-10-22,0.6566,0.675,0.61,0.66,92581,65.66,67.5,61.0,66.0,925.81,0.0,1.0
2024-10-23,0.66,0.672,0.62,0.672,116294,66.0,67.2,62.0,67.2,1162.94,0.0,1.0
2024-10-24,0.659,0.9382,0.622,0.66,3907517,65.9,93.82,62.2,66.0,39075.17,0.0,1.0
2024-10-25,0.654,0.704,0.62,0.634,471929,65.4,70.4,62.0,63.4,4719.29,0.0,1.0
2024-10-28,0.72,0.7201,0.63,0.65,373461,72.0,72.01,63.0,65.0,3734.61,0.0,1.0
2024-10-29,0.7652,0.7849,0.6901,0.6902,329353,76.52,78.49,69.01,69.02,3293.53,0.0,1.0
2024-10-30,0.766,0.79,0.7303,0.731,175177,76.6,79.0,73.03,73.1,1751.77,0.0,1.0
2024-10-31,0.6928,0.766,0.66,0.75,146222,69.28,76.6,66.0,75.0,1462.22,0.0,1.0
2024-11-01,0.6785,0.7831,0.672,0.7,132042,67.85,78.31,67.2,70.0,1320.42,0.0,1.0
2024-11-04,0.6834,0.7124,0.6688,0.69,96859,68.34,71.24,66.88,69.0,968.59,0.0,1.0
2024-11-05,0.7011,0.739,0.6588,0.6934,186051,70.11,73.9,65.88,69.34,1860.51,0.0,1.0
2024-11-06,0.6499,0.6801,0.6161,0.6801,174879,64.99,68.01,61.61,68.01,1748.79,0.0,1.0
2024-11-07,0.6311,0.688,0.621,0.6476,92567,63.11,68.8,62.1,64.76,925.67,0.0,1.0
2024-11-08,0.628,0.66,0.605,0.609,212972,62.8,66.0,60.5,60.9,2129.72,0.0,1.0
2024-11-11,0.628,0.6656,0.562,0.61,240080,62.8,66.56,56.2,61.0,2400.8,0.0,1.0
2024-11-12,0.612,0.647,0.585,0.624,253440,61.2,64.7,58.5,62.4,2534.4,0.0,1.0
2024-11-13,0.598,0.635,0.56,0.599,223205,59.8,63.5,56.0,59.9,2232.05,0.0,1.0
2024-11-14,0.607,0.6199,0.5703,0.5894,164965,60.7,61.99,57.03,58.94,1649.65,0.0,1.0
2024-11-15,0.6893,0.7399,0.575,0.6,1911471,68.93,73.99,57.5,60.0,19114.71,0.0,1.0
2024-11-18,0.5202,0.562,0.5,0.5249,826898,52.02,56.2,50.0,52.49,8268.98,0.0,1.0
2024-11-19,0.569,0.5996,0.5,0.52,214347,56.9,59.96,50.0,52.0,2143.47,0.0,1.0
2024-11-20,0.5124,0.5586,0.5049,0.5586,186517,51.24,55.86,50.49,55.86,1865.17,0.0,1.0
2024-11-21,0.48,0.519,0.43,0.519,392380,48.0,51.9,43.0,51.9,3923.8,0.0,1.0
2024-11-22,0.4492,0.4656,0.43,0.4656,133969,44.92,46.56,43.0,46.56,1339.69,0.0,1.0
2024-11-25,0.45,0.479,0.43595,0.45,167891,45.0,47.9,43.595,45.0,1678.91,0.0,1.0
2024-11-26,0.44,0.4599,0.43,0.44,117924,44.0,45.99,43.0,44.0,1179.24,0.0,1.0
2024-11-27,0.430199,0.4411,0.41,0.44,136288,43.0199,44.11,41.0,44.0,1362.88,0.0,1.0
2024-11-29,0.418,0.437,0.411,0.437,58175,41.8,43.7,41.1,43.7,581.75,0.0,1.0
2024-12-02,0.47,0.499899,0.434501,0.449,313958,47.0,49.9899,43.4501,44.9,3139.58,0.0,1.0
2024-12-03,0.431,0.4601,0.4,0.456,388419,43.1,46.01,40.0,45.6,3884.19,0.0,1.0
2024-12-04,0.4378,0.45,0.421,0.431,124250,43.78,45.0,42.1,43.1,1242.5,0.0,1.0
2024-12-05,0.444,0.4496,0.43,0.4496,132409,44.4,44.96,43.0,44.96,1324.09,0.0,1.0
2024-12-06,0.44125,0.451,0.43,0.451,71594,44.125,45.1,43.0,45.1,715.94,0.0,1.0
2024-12-09,0.445,0.46,0.43,0.45,130087,44.5,46.0,43.0,45.0,1300.87,0.0,1.0
2024-12-10,0.4552,0.4699,0.430101,0.4463,175613,45.52,46.99,43.0101,44.63,1756.13,0.0,1.0
2024-12-11,0.4851,0.5182,0.4351,0.4571,510381,48.51,51.82,43.51,45.71,5103.81,0.0,1.0
2024-12-12,0.469,0.4997,0.445051,0.499,176939,46.9,49.97,44.5051,49.9,1769.39,0.0,1.0
2024-12-13,0.4376,0.485,0.4206,0.475,201978,43.76,48.5,42.06,47.5,2019.78,0.0,1.0
2024-12-16,0.45,0.4639,0.4252,0.449,95749,45.0,46.39,42.52,44.9,957.49,0.0,1.0
2024-12-17,0.43,0.45,0.42,0.4205,236799,43.0,45.0,42.0,42.05,2367.99,0.0,1.0
2024-12-18,0.404,0.4296,0.4001,0.42,148333,40.4,42.96,40.01,42.0,1483.33,0.0,1.0
2024-12-19,0.396,0.4197,0.3833,0.4041,184767,39.6,41.97,38.33,40.41,1847.67,0.0,1.0
2024-12-20,0.41,0.4101,0.3815,0.3841,139539,41.0,41.01,38.15,38.41,1395.39,0.0,1.0
2024-12-23,0.4787,0.4817,0.412,0.431,1539402,47.87,48.17,41.2,43.1,15394.02,0.0,1.0
2024-12-24,0.4425,0.46,0.4177,0.45,204267,44.25,46.0,41.77,45.0,2042.67,0.0,1.0
2024-12-26,0.4452,0.45,0.4246,0.425,165413,44.52,45.0,42.46,42.5,1654.13,0.0,1.0
2024-12-27,0.4717,0.4788,0.44101,0.455,304011,47.17,47.88,44.101,45.5,3040.11,0.0,1.0
2024-12-30,0.67,0.83,0.5063,0.513,11276798,67.0,83.0,50.63,51.3,112767.98,0.0,1.0
2024-12-31,0.84,1.66,0.76,0.98,73713233,84.0,166.0,76.0,98.0,737132.33,0.0,1.0
2025-01-02,0.7852,0.8745,0.6427,0.8745,2639343,78.52,87.45,64.27,87.45,26393.43,0.0,1.0
2025-01-03,0.686,0.75,0.6266,0.738,1572458,68.6,75.0,62.66,73.8,15724.58,0.0,1.0
2025-01-06,0.7099,0.8198,0.7001,0.7381,1851380,70.99,81.98,70.01,73.81,18513.8,0.0,1.0
2025-01-07,0.7065,0.72,0.6106,0.7,877600,70.65,72.0,61.06,70.0,8776,0.0,1.0
2025-01-08,0.5919,0.68,0.5537,0.666,795045,59.19,68.0,55.37,66.6,7950.45,0.0,1.0
2025-01-10,0.6043,0.623719,0.5625,0.58,388321,60.43,62.3719,56.25,58.0,3883.21,0.0,1.0
2025-01-13,0.59,0.62,0.5,0.5585,512863,59.0,62.0,50.0,55.85,5128.63,0.0,1.0
2025-01-14,0.68,0.72,0.559,0.613,1065354,68.0,72.0,55.9,61.3,10653.54,0.0,1.0
2025-01-15,0.635,0.709,0.620601,0.661,545546,63.5,70.9,62.0601,66.1,5455.46,0.0,1.0
2025-01-16,0.6137,0.6675,0.6001,0.667,305413,61.37,66.75,60.01,66.7,3054.13,0.0,1.0
2025-01-17,0.6005,0.6462,0.5703,0.6294,257007,60.05,64.62,57.03,62.94,2570.07,0.0,1.0
2025-01-21,0.586,0.6005,0.5549,0.587,264211,58.6,60.05,55.49,58.7,2642.11,0.0,1.0
2025-01-22,0.583,0.6185,0.57,0.595,233178,58.3,61.85,57.0,59.5,2331.78,0.0,1.0
2025-01-23,0.56,0.6056,0.5239,0.586,197440,56.0,60.56,52.39,58.6,1974.4,0.0,1.0
2025-01-24,0.57,0.59,0.53,0.5483,177273,57.0,59.0,53.0,54.83,1772.73,0.0,1.0
2025-01-27,0.539,0.59,0.52,0.57,351582,53.9,59.0,52.0,57.0,3515.82,0.0,1.0
2025-01-28,0.5106,0.539,0.49,0.523,196786,51.06,53.9,49.0,52.3,1967.86,0.0,1.0
2025-01-29,0.487,0.4999,0.47,0.491,159706,48.7,49.99,47.0,49.1,1597.06,0.0,1.0
2025-01-30,0.5016,0.5134,0.46,0.4724,153134,50.16,51.34,46.0,47.24,1531.34,0.0,1.0
2025-01-31,0.4699,0.518,0.46,0.4986,147081,46.99,51.8,46.0,49.86,1470.81,0.0,1.0
2025-02-03,0.4503,0.458,0.4272,0.439,162075,45.03,45.8,42.72,43.9,1620.75,0.0,1.0
2025-02-04,0.502,0.5459,0.45,0.456,237284,50.2,54.59,45.0,45.6,2372.84,0.0,1.0
2025-02-05,0.4922,0.529999,0.49,0.51,83719,49.22,52.9999,49.0,51.0,837.19,0.0,1.0
2025-02-06,0.492,0.5159,0.4702,0.491,91589,49.2,51.59,47.02,49.1,915.89,0.0,1.0
2025-02-07,0.471,0.4972,0.47,0.473,91302,47.1,49.72,47.0,47.3,913.02,0.0,1.0
2025-02-10,0.485,0.495,0.4602,0.48,134326,48.5,49.5,46.02,48.0,1343.26,0.0,1.0
2025-02-11,0.484,0.7384,0.4731,0.4806,14781254,48.4,73.84,47.31,48.06,147812.54,0.0,1.0
2025-02-12,0.4867,0.54,0.45,0.46,816103,48.67,54.0,45.0,46.0,8161.03,0.0,1.0
2025-02-13,0.4819,0.503,0.4712,0.503,220954,48.19,50.3,47.12,50.3,2209.54,0.0,1.0
2025-02-14,0.513,0.5399,0.482,0.5038,379277,51.3,53.99,48.2,50.38,3792.77,0.0,1.0
2025-02-18,0.5098,0.53,0.4839,0.52,207020,50.98,53.0,48.39,52.0,2070.2,0.0,1.0
2025-02-19,0.4906,0.519599,0.485,0.4992,175086,49.06,51.9599,48.5,49.92,1750.86,0.0,1.0
2025-02-20,0.4816,0.495,0.4506,0.49,233891,48.16,49.5,45.06,49.0,2338.91,0.0,1.0
2025-02-21,0.4584,0.4851,0.425,0.455,347802,45.84,48.51,42.5,45.5,3478.02,0.0,1.0
2025-02-24,0.4348,0.4717,0.4216,0.4717,236444,43.48,47.17,42.16,47.17,2364.44,0.0,1.0
2025-02-25,0.474,0.4889,0.4218,0.4218,373604,47.4,48.89,42.18,42.18,3736.04,0.0,1.0
2025-02-26,0.4423,0.47,0.439101,0.4593,132113,44.23,47.0,43.9101,45.93,1321.13,0.0,1.0
2025-02-27,0.448,0.4572,0.4344,0.4472,95836,44.8,45.72,43.44,44.72,958.36,0.0,1.0
2025-02-28,0.451,0.4699,0.423,0.455,100193,45.1,46.99,42.3,45.5,1001.93,0.0,1.0
2025-03-03,0.433,0.4598,0.4322,0.451,76763,43.3,45.98,43.22,45.1,767.63,0.0,1.0
2025-03-04,0.426,0.4498,0.402,0.4242,122259,42.6,44.98,40.2,42.42,1222.59,0.0,1.0
2025-03-05,0.421,0.4512,0.42,0.42,126134,42.1,45.12,42.0,42.0,1261.34,0.0,1.0
2025-03-06,0.4319,0.452056,0.4214,0.442,63870,43.19,45.2056,42.14,44.2,638.7,0.0,1.0
2025-03-07,0.5299,0.55,0.424,0.424,356085,52.99,55.0,42.4,42.4,3560.85,0.0,1.0
2025-03-10,0.461,0.52,0.46,0.515,119259,46.1,52.0,46.0,51.5,1192.59,0.0,1.0
2025-03-11,0.4601,0.474251,0.4463,0.46,40827,46.01,47.4251,44.63,46.0,408.27,0.0,1.0
2025-03-12,0.4795,0.5,0.4601,0.485001,25215,47.95,50.0,46.01,48.5001,252.15,0.0,1.0
2025-03-13,0.4698,0.489,0.4521,0.4595,33810,46.98,48.9,45.21,45.95,338.1,0.0,1.0
2025-03-14,0.4749,0.4807,0.4663,0.475,16005,47.49,48.07,46.63,47.5,160.05,0.0,1.0
2025-03-17,0.481,0.49,0.45,0.49,95649,48.1,49.0,45.0,49.0,956.49,0.0,1.0
2025-03-18,0.492,0.5061,0.4581,0.46,146221,49.2,50.61,45.81,46.0,1462.21,0.0,1.0
2025-03-19,0.503,0.529,0.4803,0.5,182933,50.3,52.9,48.03,50.0,1829.33,0.0,1.0
2025-03-20,0.4895,0.4979,0.46,0.4979,236170,48.95,49.79,46.0,49.79,2361.7,0.0,1.0
2025-03-21,0.4701,0.49989,0.455,0.4748,207094,47.01,49.989,45.5,47.48,2070.94,0.0,1.0
2025-03-24,0.4842,0.498,0.4701,0.4769,95266,48.42,49.8,47.01,47.69,952.66,0.0,1.0
2025-03-25,0.4618,0.4863,0.4515,0.4863,76649,46.18,48.63,45.15,48.63,766.49,0.0,1.0
2025-03-26,0.4669,0.47094,0.45,0.45,66493,46.69,47.094,45.0,45.0,664.93,0.0,1.0
2025-03-27,0.4555,0.459719,0.4311,0.45467,103746,45.55,45.9719,43.11,45.467,1037.46,0.0,1.0
2025-03-28,0.4315,0.4499,0.431,0.449,64639,43.15,44.99,43.1,44.9,646.39,0.0,1.0
2025-03-31,0.435,0.4548,0.431,0.4515,76789,43.5,45.48,43.1,45.15,767.89,0.0,1.0
2025-04-01,0.435,0.455,0.4279,0.453,64611,43.5,45.5,42.79,45.3,646.11,0.0,1.0
2025-04-02,0.45,0.451765,0.43,0.43,38560,45.0,45.1765,43.0,43.0,385.6,0.0,1.0
2025-04-03,0.42285,0.45,0.4036,0.43,140282,42.285,45.0,40.36,43.0,1402.82,0.0,1.0
2025-04-04,0.3701,0.42,0.3292,0.4102,403760,37.01,42.0,32.92,41.02,4037.6,0.0,1.0
2025-04-07,0.3615,0.3699,0.3321,0.3405,129450,36.15,36.99,33.21,34.05,1294.5,0.0,1.0
2025-04-08,0.3797,0.39,0.35895,0.39,36095,37.97,39.0,35.895,39.0,360.95,0.0,1.0
2025-04-09,0.5247,0.544,0.3547,0.3697,1646077,52.47,54.4,35.47,36.97,16460.77,0.0,1.0
2025-04-10,0.4207,0.493,0.3975,0.493,425624,42.07,49.3,39.75,49.3,4256.24,0.0,1.0
2025-04-11,0.424701,0.4598,0.4,0.4,38226,42.4701,45.98,40.0,40.0,382.26,0.0,1.0
2025-04-14,0.429,0.4496,0.4106,0.449,62193,42.9,44.96,41.06,44.9,621.93,0.0,1.0
2025-04-15,0.421,0.443,0.4105,0.415,31035,42.1,44.3,41.05,41.5,310.35,0.0,1.0
2025-04-16,0.4249,0.4599,0.4161,0.431,39793,42.49,45.99,41.61,43.1,397.93,0.0,1.0
2025-04-17,0.439,0.4426,0.42,0.42,46244,43.9,44.26,42.0,42.0,462.44,0.0,1.0
2025-04-21,0.4117,0.4467,0.41,0.4356,69869,41.17,44.67,41.0,43.56,698.69,0.0,1.0
2025-04-22,0.429,0.4582,0.3902,0.4,219701,42.9,45.82,39.02,40.0,2197.01,0.0,1.0
2025-04-23,0.4027,0.4161,0.372501,0.4161,113814,40.27,41.61,37.2501,41.61,1138.14,0.0,1.0
2025-04-24,0.4276,0.45,0.4,0.427,179479,42.76,45.0,40.0,42.7,1794.79,0.0,1.0
2025-04-25,0.411,0.428,0.4101,0.4248,41430,41.1,42.8,41.01,42.48,414.3,0.0,1.0
2025-04-28,0.4136,0.4396,0.4036,0.404,26312,41.36,43.96,40.36,40.4,263.12,0.0,1.0
2025-04-29,0.413,0.4295,0.405,0.405,24434,41.3,42.95,40.5,40.5,244.34,0.0,1.0
2025-04-30,0.41,0.41,0.4001,0.4064,29120,41.0,41.0,40.01,40.64,291.2,0.0,1.0
2025-05-01,0.4446,0.445,0.41,0.41,64286,44.46,44.5,41.0,41.0,642.86,0.0,1.0
2025-05-02,0.419,0.4446,0.41,0.42,66086,41.9,44.46,41.0,42.0,660.86,0.0,1.0
2025-05-05,0.401,0.419,0.38,0.38,43834,40.1,41.9,38.0,38.0,438.34,0.0,1.0
2025-05-06,0.3991,0.4099,0.3901,0.4,47831,39.91,40.99,39.01,40.0,478.31,0.0,1.0
2025-05-07,0.408,0.4099,0.390001,0.390001,41733,40.8,40.99,39.0001,39.0001,417.33,0.0,1.0
2025-05-08,0.41,0.42,0.4075,0.4076,44569,41.0,42.0,40.75,40.76,445.69,0.0,1.0
2025-05-09,0.424499,0.44,0.4001,0.4075,90981,42.4499,44.0,40.01,40.75,909.81,0.0,1.0
2025-05-12,0.478,0.48,0.42,0.45,177107,47.8,48.0,42.0,45.0,1771.07,0.0,1.0
2025-05-13,0.5139,0.56,0.4655,0.48,570432,51.39,56.0,46.55,48.0,5704.32,0.0,1.0
2025-05-14,0.5292,0.53,0.494551,0.53,153438,52.92,53.0,49.4551,53.0,1534.38,0.0,1.0
2025-05-15,0.5171,0.58,0.49218,0.56,306376,51.71,58.0,49.218,56.0,3063.76,0.0,1.0
2025-05-16,0.4872,0.51,0.4648,0.51,218854,48.72,51.0,46.48,51.0,2188.54,0.0,1.0
2025-05-19,0.5199,0.52,0.46836,0.483,128404,51.99,52.0,46.836,48.3,1284.04,0.0,1.0
2025-05-20,0.5052,0.5199,0.4973,0.5173,41683,50.52,51.99,49.73,51.73,416.83,0.0,1.0
2025-05-21,0.494,0.5101,0.49,0.5,60119,49.4,51.01,49.0,50.0,601.19,0.0,1.0
2025-05-22,0.492,0.51489,0.4561,0.48,149517,49.2,51.489,45.61,48.0,1495.17,0.0,1.0
2025-05-23,0.4844,0.4908,0.4601,0.49,92210,48.44,49.08,46.01,49.0,922.1,0.0,1.0
2025-05-27,0.4999,0.5,0.478,0.5,71847,49.99,50.0,47.8,50.0,718.47,0.0,1.0
2025-05-28,0.4899,0.4999,0.475,0.4999,32651,48.99,49.99,47.5,49.99,326.51,0.0,1.0
2025-05-29,0.4433,0.4888,0.4401,0.487,144615,44.33,48.88,44.01,48.7,1446.15,0.0,1.0
2025-05-30,0.4857,0.5168,0.4433,0.4433,192370,48.57,51.68,44.33,44.33,1923.7,0.0,1.0
2025-06-02,0.57,0.5998,0.44,0.52,944832,57.0,59.98,44.0,52.0,9448.32,0.0,1.0
2025-06-03,0.58,0.59,0.5251,0.5575,194491,58.0,59.0,52.51,55.75,1944.91,0.0,1.0
2025-06-04,0.555,0.6,0.535501,0.5624,202247,55.5,60.0,53.5501,56.24,2022.47,0.0,1.0
2025-06-05,0.6117,0.665,0.585,0.5932,524473,61.17,66.5,58.5,59.32,5244.73,0.0,1.0
2025-06-06,0.61,0.6479,0.58,0.6479,120785,61.0,64.79,58.0,64.79,1207.85,0.0,1.0
2025-06-09,0.6576,0.663,0.5819,0.5917,138318,65.76,66.3,58.19,59.17,1383.18,0.0,1.0
2025-06-10,0.675,0.679,0.6498,0.666,168462,67.5,67.9,64.98,66.6,1684.62,0.0,1.0
2025-06-11,0.68,0.68,0.6008,0.666,179071,68.0,68.0,60.08,66.6,1790.71,0.0,1.0
2025-06-12,0.697,0.705,0.658101,0.68,154243,69.7,70.5,65.8101,68.0,1542.43,0.0,1.0
2025-06-13,0.819,0.84,0.658,0.658,498000,81.9,84.0,65.8,65.8,4980,0.0,1.0
2025-06-16,0.73,0.85,0.728901,0.7992,288608,73.0,85.0,72.8901,79.92,2886.08,0.0,1.0
2025-06-17,0.6976,0.7332,0.6976,0.7181,90825,69.76,73.32,69.76,71.81,908.25,0.0,1.0
2025-06-18,0.7619,0.802,0.6708,0.6708,3001096,76.19,80.2,67.08,67.08,30010.96,0.0,1.0
2025-06-20,0.95,0.97,0.7601,0.8,1664320,95.0,97.0,76.01,80.0,16643.2,0.0,1.0
2025-06-23,0.9624,1.01,0.8632,0.92,1000290,96.24,101.0,86.32,92.0,10002.9,0.0,1.0
2025-06-24,1.12,1.2299,0.9141,1.0,1510435,112.0,122.99,91.41,100.0,15104.35,0.0,1.0
2025-06-25,1.01,1.22,0.9738,1.1,5300469,101.0,122.0,97.38,110.0,53004.69,0.0,1.0
2025-06-26,0.9501,0.998,0.94,0.9592,176236,95.01,99.8,94.0,95.92,1762.36,0.0,1.0
2025-06-27,0.92,1.001,0.8236,0.93,3219348,92.0,100.1,82.36,93.0,32193.48,0.0,1.0
2025-06-30,0.9095,0.94375,0.875,0.9099,493093,90.95,94.375,87.5,90.99,4930.93,0.0,1.0
2025-07-01,0.9813,0.99,0.88,0.9,131362,98.13,99.0,88.0,90.0,1313.62,0.0,1.0
2025-07-02,0.7884,0.8925,0.68,0.89,4134933,78.84,89.25,68.0,89.0,41349.33,0.0,1.0
2025-07-03,0.7221,0.7999,0.68,0.74,2022148,72.21,79.99,68.0,74.0,20221.48,0.0,1.0
2025-07-07,4.11,5.37,3.2,3.6,944535,82.2,107.4,64.0,72.0,47226.75,0.0,0.2
2025-07-08,4.295,4.45,3.9,3.9,2789072,85.9,89.0,78.0,78.0,139453.6,0.0,1.0
2025-07-09,4.35,4.3979,4.08,4.3,2470451,87.0,87.958,81.6,86.0,123522.55,0.0,1.0
2025-07-10,4.4,4.46,4.27,4.34,571368,88.0,89.2,85.4,86.8,28568.4,0.0,1.0
2025-07-11,4.46,4.6,4.3,4.4,417282,89.2,92.0,86.0,88.0,20864.1,0.0,1.0
2025-07-14,4.6,4.7887,4.34,4.34,2497639,92.0,95.774,86.8,86.8,124881.95,0.0,1.0
2025-07-15,4.67,4.79,4.54,4.56,1946563,93.4,95.8,90.8,91.2,97328.15,0.0,1.0
2025-07-16,4.67,4.7199,4.32,4.65,137457,93.4,94.398,86.4,93.0,6872.85,0.0,1.0
2025-07-17,5.88,6.09,4.5852,4.61,585599,117.6,121.8,91.704,92.2,29279.95,0.0,1.0
2025-07-18,5.61,6.3477,5.105,5.95,168158,112.2,126.954,102.1,119.0,8407.9,0.0,1.0
2025-07-21,5.24,5.87,5.221,5.54,50976,104.8,117.4,104.42,110.8,2548.8,0.0,1.0
2025-07-22,5.06,5.23,4.8027,5.23,92738,101.2,104.6,96.054,104.6,4636.9,0.0,1.0
2025-07-23,5.24,5.28,4.94,5.19,6503377,104.8,105.6,98.8,103.8,325168.85,0.0,1.0
2025-07-24,5.3,5.47,5.25,5.3,508763,106.0,109.4,105.0,106.0,25438.15,0.0,1.0
2025-07-25,5.39,5.44,5.2,5.35,1652532,107.8,108.8,104.0,107.0,82626.6,0.0,1.0
2025-07-28,5.48,5.58,5.26,5.36,623422,109.6,111.6,105.2,107.2,31171.1,0.0,1.0
2025-07-29,5.79,5.8351,5.46,5.5,3320200,115.8,116.702,109.2,110.0,166010,0.0,1.0
2025-07-30,5.55,5.84,5.5141,5.75,3223121,111.0,116.8,110.282,115.0,161156.05,0.0,1.0
2025-07-31,5.91,5.95,5.55,5.59,2633689,118.2,119.0,111.0,111.8,131684.45,0.0,1.0
2025-08-01,5.98,6.0641,5.81,5.91,2887978,119.6,121.282,116.2,118.2,144398.9,0.0,1.0
2025-08-04,6.12,6.24,5.98,5.98,509145,122.4,124.8,119.6,119.6,25457.25,0.0,1.0
2025-08-05,6.13,6.18,5.9,6.12,813604,122.6,123.6,118.0,122.4,40680.2,0.0,1.0
2025-08-06,6.61,6.7,5.8876,6.13,5210046,132.2,134.0,117.752,122.6,260502.3,0.0,1.0
2025-08-07,6.78,6.98,6.53,6.62,3622363,135.6,139.6,130.6,132.4,181118.15,0.0,1.0
2025-08-08,6.82,6.85,6.61,6.78,4685196,136.4,137.0,132.2,135.6,234259.8,0.0,1.0
2025-08-11,7.02,7.1641,6.82,6.82,1251500,140.4,143.282,136.4,136.4,62575,0.0,1.0
2025-08-12,7.49,7.5801,7.05,7.05,4396280,149.8,151.602,141.0,141.0,219814,0.0,1.0
2025-08-13,7.5,7.72,7.4,7.49,5140655,150.0,154.4,148.0,149.8,257032.75,0.0,1.0
2025-08-14,7.76,8.09,6.28,6.98,14571563,155.2,161.8,125.6,139.6,728578.15,0.0,1.0
2025-08-15,1.0,7.9,0.66,7.77,28932478,20.0,158.0,13.2,155.4,1446623.9,0.0,1.0
2025-08-18,0.8005,1.0,0.77,0.8829,11662195,16.01,20.0,15.4,17.658,583109.75,0.0,1.0
2025-08-19,0.6187,0.7404,0.5762,0.7404,7784885,12.374,14.808,11.524,14.808,389244.25,0.0,1.0
2025-08-20,0.605,0.6336,0.51,0.572,3436155,12.1,12.672,10.2,11.44,171807.75,0.0,1.0
2025-08-21,0.715,0.835,0.57,0.5877,11363327,14.3,16.7,11.4,11.754,568166.35,0.0,1.0
2025-08-22,0.6995,0.72449,0.666991,0.6823,2523406,13.99,14.4898,13.33982,13.646,126170.3,0.0,1.0
2025-08-25,0.7839,0.8241,0.671,0.6995,3201132,15.678,16.482,13.42,13.99,160056.6,0.0,1.0
2025-08-26,0.7678,0.84199,0.7496,0.7693,1272522,15.356,16.8398,14.992,15.386,63626.1,0.0,1.0
2025-08-27,0.7762,0.81772,0.76,0.76,1003551,15.524,16.3544,15.2,15.2,50177.55,0.0,1.0
2025-08-28,0.7636,0.8,0.74,0.76,590353,15.272,16.0,14.8,15.2,29517.65,0.0,1.0
2025-08-29,0.7067,0.77,0.7003,0.746,635361,14.134,15.4,14.006,14.92,31768.05,0.0,1.0
2025-09-02,0.7096,0.73999,0.6796,0.7003,463371,14.192,14.7998,13.592,14.006,23168.55,0.0,1.0
2025-09-03,0.6421,0.7,0.634,0.67,830732,12.842,14.0,12.68,13.4,41536.6,0.0,1.0
2025-09-04,0.6602,0.6851,0.571,0.6,1407768,13.204,13.702,11.42,12.0,70388.4,0.0,1.0
2025-09-05,0.6501,0.67,0.6324,0.65,345711,13.002,13.4,12.648,13.0,17285.55,0.0,1.0
2025-09-08,0.649,0.6798,0.6301,0.6501,483966,12.98,13.596,12.602,13.002,24198.3,0.0,1.0
2025-09-09,0.6598,0.7124,0.61,0.61,1948216,13.196,14.248,12.2,12.2,97410.8,0.0,1.0
2025-09-10,0.81,0.82989,0.636,0.636,2761522,16.2,16.5978,12.72,12.72,138076.1,0.0,1.0
2025-09-11,0.8115,0.8599,0.7508,0.76,1255114,16.23,17.198,15.016,15.2,62755.7,0.0,1.0
2025-09-12,0.723,0.8285,0.717,0.77,709311,14.46,16.57,14.34,15.4,35465.55,0.0,1.0
2025-09-15,0.7901,0.8185,0.7332,0.76,882375,15.802,16.37,14.664,15.2,44118.75,0.0,1.0
2025-09-16,0.7726,0.778,0.74,0.778,577421,15.452,15.56,14.8,15.56,28871.05,0.0,1.0
2025-09-17,0.731,0.773,0.731,0.7429,516749,14.62,15.46,14.62,14.858,25837.45,0.0,1.0
2025-09-18,0.7348,0.7614,0.7348,0.75,322499,14.696,15.228,14.696,15.0,16124.95,0.0,1.0
2025-09-19,0.7548,0.7699,0.72,0.7287,562714,15.096,15.398,14.4,14.574,28135.7,0.0,1.0
2025-09-22,1.01,1.04,0.73,0.75,3386408,20.2,20.8,14.6,15.0,169320.4,0.0,1.0
2025-09-23,0.9332,1.01,0.82,0.8723,1114673,18.664,20.2,16.4,17.446,55733.65,0.0,1.0
2025-09-24,0.8815,0.9299,0.86,0.8951,308087,17.63,18.598,17.2,17.902,15404.35,0.0,1.0
2025-09-25,0.8279,0.9,0.8012,0.9,391617,16.558,18.0,16.024,18.0,19580.85,0.0,1.0
2025-09-26,0.78,0.81625,0.7364,0.79,257479,15.6,16.325,14.728,15.8,12873.95,0.0,1.0
2025-09-29,0.724,0.75,0.676499,0.7413,377366,14.48,15.0,13.52998,14.826,18868.3,0.0,1.0
2025-09-30,0.6875,0.7457,0.6641,0.725,338603,13.75,14.914,13.282,14.5,16930.15,0.0,1.0
2025-10-01,0.6799,0.71875,0.67245,0.6785,640519,13.598,14.375,13.449,13.57,32025.95,0.0,1.0
2025-10-02,0.6743,0.6963,0.6601,0.6601,353655,13.486,13.926,13.202,13.202,17682.75,0.0,1.0
2025-10-03,0.707,0.739,0.6743,0.6743,795115,14.14,14.78,13.486,13.486,39755.75,0.0,1.0
2025-10-06,0.6762,0.707,0.665,0.7,689006,13.524,14.14,13.3,14.0,34450.3,0.0,1.0
2025-10-07,0.6519,0.6767,0.6477,0.65,357686,13.038,13.534,12.954,13.0,17884.3,0.0,1.0
2025-10-08,0.694,0.72,0.6402,0.65,523438,13.88,14.4,12.804,13.0,26171.9,0.0,1.0
2025-10-09,0.6801,0.6992,0.6642,0.6732,228302,13.602,13.984,13.284,13.464,11415.1,0.0,1.0
2025-10-10,0.6581,0.6795,0.6478,0.6478,233076,13.162,13.59,12.956,12.956,11653.8,0.0,1.0
2025-10-13,0.659,0.6848,0.6403,0.65,215689,13.18,13.696,12.806,13.0,10784.45,0.0,1.0
2025-10-14,0.557,0.6449,0.53,0.622,1211711,11.14,12.898,10.6,12.44,60585.55,0.0,1.0
2025-10-15,0.518,0.5976,0.5052,0.567,733195,10.36,11.952,10.104,11.34,36659.75,0.0,1.0
2025-10-16,0.5223,0.568,0.5,0.52,362575,10.446,11.36,10.0,10.4,18128.75,0.0,1.0
2025-10-17,0.5,0.5299,0.49,0.5066,204158,10.0,10.598,9.8,10.132,10207.9,0.0,1.0
2025-10-20,0.5586,0.5671,0.48,0.491,421562,11.172,11.342,9.6,9.82,21078.1,0.0,1.0
2025-10-21,0.6621,0.67,0.5716,0.5898,1118505,13.242,13.4,11.432,11.796,55925.25,0.0,1.0
2025-10-22,0.6211,0.6614,0.603,0.6561,326980,12.422,13.228,12.06,13.122,16349,0.0,1.0
2025-10-23,0.6874,0.7189,0.5907,0.6192,587403,13.748,14.378,11.814,12.384,29370.15,0.0,1.0
2025-10-24,0.6762,0.7379,0.6252,0.6874,499919,13.524,14.758,12.504,13.748,24995.95,0.0,1.0
2025-10-27,0.6986,0.71,0.6589,0.69,273866,13.972,14.2,13.178,13.8,13693.3,0.0,1.0
2025-10-28,0.7649,0.7776,0.7,0.7,541456,15.298,15.552,14.0,14.0,27072.8,0.0,1.0
2025-10-29,0.93,0.969,0.716,0.716,3802995,18.6,19.38,14.32,14.32,190149.75,0.0,1.0
2025-10-30,1.07,1.1,0.7232,0.88,3387003,21.4,22.0,14.464,17.6,169350.15,0.0,1.0
2025-10-31,0.5045,0.915,0.5,0.88,4096318,10.09,18.3,10.0,17.6,204815.9,0.0,1.0
2025-11-03,0.5,0.7056,0.48605,0.5521,3810672,10.0,14.112,9.721,11.042,190533.6,0.0,1.0
2025-11-04,7.14,10.61,6.85,8.5,93148,7.14,10.61,6.85,8.5,93148,0.0,0.05
2025-11-05,5.701,6.79,5.25,6.79,64063,5.701,6.79,5.25,6.79,64063,0.0,1.0
2025-11-06,5.84,6.11,5.4601,5.8,17947,5.84,6.11,5.4601,5.8,17947,0.0,1.0
2025-11-07,5.48,5.8951,5.36,5.84,13613,5.48,5.8951,5.36,5.84,13613,0.0,1.0
2025-11-10,5.56,5.6999,5.4,5.4,9989,5.56,5.6999,5.4,5.4,9989,0.0,1.0
2025-11-11,5.41,5.67,5.32,5.5,8617,5.41,5.67,5.32,5.5,8617,0.0,1.0
2025-11-12,5.317,5.51,5.2,5.5,8707,5.317,5.51,5.2,5.5,8707,0.0,1.0
2025-11-13,5.18,5.4895,5.17,5.27,12335,5.18,5.4895,5.17,5.27,12335,0.0,1.0
2025-11-14,4.61,5.12,4.58,4.98,18734,4.61,5.12,4.58,4.98,18734,0.0,1.0
2025-11-17,4.405,4.58,4.32,4.58,9008,4.405,4.58,4.32,4.58,9008,0.0,1.0
2025-11-18,4.09,4.32,4.0,4.32,16416,4.09,4.32,4.0,4.32,16416,0.0,1.0
2025-11-19,3.91,4.17,3.86,3.8718,3951,3.91,4.17,3.86,3.8718,3951,0.0,1.0
2025-11-20,3.87,4.05,3.85,3.8999,31418,3.87,4.05,3.85,3.8999,31418,0.0,1.0
2025-11-21,3.89,4.21,3.83,3.83,10953,3.89,4.21,3.83,3.83,10953,0.0,1.0
2025-11-24,4.02,4.1999,3.83,3.93,4328,4.02,4.1999,3.83,3.93,4328,0.0,1.0
2025-11-25,4.3,4.3,4.02,4.02,4053,4.3,4.3,4.02,4.02,4053,0.0,1.0
2025-11-26,4.49,4.56,4.26,4.26,8843,4.49,4.56,4.26,4.26,8843,0.0,1.0