date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1993-03-23,15.0,15.0,14.0,14.0,19500,2.3260054754312,2.3260054754312,2.17093844373578,2.17093844373578,125752.068552537,0.0,1.0
1993-03-24,14.25,15.0,14.25,14.75,42900,2.20970520165964,2.3260054754312,2.20970520165964,2.28723871750734,276654.550815581,0.0,1.0
1993-03-25,15.75,15.75,14.25,14.25,7100,2.44230574920276,2.44230574920276,2.20970520165964,2.20970520165964,45786.65060118,0.0,1.0
1993-03-26,15.37,15.75,14.25,14.37,8200,2.3833802771585,2.44230574920276,2.20970520165964,2.22831324546309,52880.3570323488,0.0,1.0
1993-03-29,15.75,15.75,14.25,14.25,300,2.44230574920276,2.44230574920276,2.20970520165964,2.20970520165964,1934.64720850056,0.0,1.0
1993-03-30,15.0,15.75,15.0,15.75,4800,2.3260054754312,2.44230574920276,2.3260054754312,2.44230574920276,30954.355336009,0.0,1.0
1993-03-31,14.62,15.75,14.62,15.75,13000,2.26708000338694,2.44230574920276,2.26708000338694,2.44230574920276,83834.7123683579,0.0,1.0
1993-04-01,15.12,15.75,14.25,15.25,38100,2.34461351923465,2.44230574920276,2.20970520165964,2.36477223335505,245700.195479572,0.0,1.0
1993-04-02,15.62,15.75,14.62,14.62,1900,2.42214703508235,2.44230574920276,2.26708000338694,2.26708000338694,12252.7656538369,0.0,1.0
1993-04-05,14.5,15.75,14.0,14.75,16300,2.24847195958349,2.44230574920276,2.17093844373578,2.28723871750734,105115.831661864,0.0,1.0
1993-04-06,15.0,16.0,14.5,15.5,7100,2.3260054754312,2.48107250712661,2.24847195958349,2.4035389912789,45786.65060118,0.0,1.0
1993-04-07,16.0,16.0,14.75,14.75,3800,2.48107250712661,2.48107250712661,2.28723871750734,2.28723871750734,24505.5313076739,0.0,1.0
1993-04-08,15.5,16.0,14.75,15.5,15400,2.4035389912789,2.48107250712661,2.28723871750734,2.4035389912789,99311.8900363626,0.0,1.0
1993-04-12,15.0,16.0,15.0,15.0,7300,2.3260054754312,2.48107250712661,2.3260054754312,2.3260054754312,47076.4154068471,0.0,1.0
1993-04-13,16.5,16.5,15.0,16.5,20800,2.55860602297432,2.55860602297432,2.3260054754312,2.55860602297432,134135.539789373,0.0,1.0
1993-04-14,15.25,16.88,15.25,15.25,1700,2.36477223335505,2.61753149501857,2.36477223335505,2.36477223335505,10963.0008481699,0.0,1.0
1993-04-15,17.25,17.25,15.25,15.25,13300,2.67490629674588,2.67490629674588,2.36477223335505,2.36477223335505,85769.3595768584,0.0,1.0
1993-04-16,17.5,17.5,16.0,17.5,11700,2.71367305466973,2.71367305466973,2.48107250712661,2.71367305466973,75451.2411315221,0.0,1.0
1993-04-19,17.25,17.25,15.75,15.88,6200,2.67490629674588,2.67490629674588,2.44230574920276,2.46246446332316,39982.7089756783,0.0,1.0
1993-04-20,15.5,17.0,15.5,15.75,31600,2.4035389912789,2.63613953882202,2.4035389912789,2.44230574920276,203782.839295393,0.0,1.0
1993-04-21,16.25,16.25,15.5,15.5,10600,2.51983926505046,2.51983926505046,2.4035389912789,2.4035389912789,68357.5347003535,0.0,1.0
1993-04-22,16.25,16.25,14.75,14.75,16300,2.51983926505046,2.51983926505046,2.28723871750734,2.28723871750734,105115.831661864,0.0,1.0
1993-04-23,16.25,16.25,16.25,16.25,100,2.51983926505046,2.51983926505046,2.51983926505046,2.51983926505046,644.882402833523,0.0,1.0
1993-04-26,14.5,15.88,14.5,15.88,4600,2.24847195958349,2.46246446332316,2.24847195958349,2.46246446332316,29664.590530342,0.0,1.0
1993-04-27,14.5,14.5,14.5,14.5,0,2.24847195958349,2.24847195958349,2.24847195958349,2.24847195958349,0,0.0,1.0
1993-04-28,15.62,15.75,14.5,15.75,14000,2.42214703508235,2.44230574920276,2.24847195958349,2.44230574920276,90283.5363966932,0.0,1.0
1993-04-29,14.5,15.75,14.5,15.75,3400,2.24847195958349,2.44230574920276,2.24847195958349,2.44230574920276,21926.0016963398,0.0,1.0
1993-04-30,15.75,15.75,15.0,15.75,5200,2.44230574920276,2.44230574920276,2.3260054754312,2.44230574920276,33533.8849473431,0.0,1.0
1993-05-03,15.0,16.0,15.0,15.75,4600,2.3260054754312,2.48107250712661,2.3260054754312,2.44230574920276,29664.590530342,0.0,1.0
1993-05-04,15.5,15.5,14.0,15.0,4600,2.4035389912789,2.4035389912789,2.17093844373578,2.3260054754312,29664.5905303421,0.0,1.0
1993-05-05,15.75,15.75,14.5,15.5,8800,2.44230574920276,2.44230574920276,2.24847195958349,2.4035389912789,56749.6514493499,0.0,1.0
1993-05-06,14.87,16.0,14.75,16.0,6800,2.30584676131079,2.48107250712661,2.28723871750734,2.48107250712661,43852.0033926796,0.0,1.0
1993-05-07,14.5,14.5,14.5,14.5,500,2.24847195958349,2.24847195958349,2.24847195958349,2.24847195958349,3224.41201416761,0.0,1.0
1993-05-10,14.5,14.5,14.5,14.5,1700,2.24847195958349,2.24847195958349,2.24847195958349,2.24847195958349,10963.0008481699,0.0,1.0
1993-05-11,14.5,14.5,14.5,14.5,500,2.24847195958349,2.24847195958349,2.24847195958349,2.24847195958349,3224.41201416761,0.0,1.0
1993-05-12,16.0,16.0,14.75,14.75,1600,2.48107250712661,2.48107250712661,2.28723871750734,2.28723871750734,10318.1184453364,0.0,1.0
1993-05-13,15.0,15.0,14.5,14.5,5600,2.3260054754312,2.3260054754312,2.24847195958349,2.24847195958349,36113.4145586772,0.0,1.0
1993-05-14,14.5,15.87,14.5,14.75,4600,2.24847195958349,2.46091379300621,2.24847195958349,2.28723871750734,29664.590530342,0.0,1.0
1993-05-17,14.87,14.87,14.5,14.5,300,2.30584676131079,2.30584676131079,2.24847195958349,2.24847195958349,1934.64720850057,0.0,1.0
1993-05-18,16.0,16.0,14.5,14.5,12700,2.48107250712661,2.48107250712661,2.24847195958349,2.24847195958349,81900.0651598573,0.0,1.0
1993-05-19,14.75,14.75,14.75,14.75,100,2.28723871750734,2.28723871750734,2.28723871750734,2.28723871750734,644.882402833523,0.0,1.0
1993-05-20,16.0,16.0,14.5,14.5,1200,2.48107250712661,2.48107250712661,2.24847195958349,2.24847195958349,7738.58883400227,0.0,1.0
1993-05-21,14.12,16.0,14.0,14.5,34700,2.18954648753923,2.48107250712661,2.17093844373578,2.24847195958349,223774.193783233,0.0,1.0
1993-05-24,15.0,15.0,13.75,14.75,3900,2.3260054754312,2.3260054754312,2.13217168581193,2.28723871750734,25150.4137105073,0.0,1.0
1993-05-25,13.87,14.0,13.87,14.0,1300,2.15077972961538,2.17093844373578,2.15077972961538,2.17093844373578,8383.47123683579,0.0,1.0
1993-05-26,15.0,15.0,13.75,13.75,400,2.3260054754312,2.3260054754312,2.13217168581193,2.13217168581193,2579.52961133409,0.0,1.0
1993-05-27,14.25,14.25,13.75,13.75,600,2.20970520165964,2.20970520165964,2.13217168581193,2.13217168581193,3869.29441700113,0.0,1.0
1993-05-28,15.0,15.0,14.37,14.37,4400,2.3260054754312,2.3260054754312,2.22831324546309,2.22831324546309,28374.8257246749,0.0,1.0
1993-06-01,14.0,15.0,13.75,13.75,20300,2.17093844373578,2.3260054754312,2.13217168581193,2.13217168581193,130911.127775205,0.0,1.0
1993-06-02,13.75,15.0,13.75,15.0,3800,2.13217168581193,2.3260054754312,2.13217168581193,2.3260054754312,24505.5313076739,0.0,1.0
1993-06-03,15.0,15.0,13.5,15.0,37200,2.3260054754312,2.3260054754312,2.09340492788808,2.3260054754312,239896.25385407,0.0,1.0
1993-06-04,14.25,14.75,13.5,13.5,3300,2.22055989387832,2.29847427611966,2.1036883205163,2.1036883205163,21177.0914757307,0.07,1.0
1993-06-07,13.5,13.5,13.5,13.5,500,2.1036883205163,2.1036883205163,2.1036883205163,2.1036883205163,3208.65022359556,0.0,1.0
1993-06-08,13.5,13.5,13.5,13.5,1000,2.1036883205163,2.1036883205163,2.1036883205163,2.1036883205163,6417.30044719113,0.0,1.0
1993-06-09,13.75,15.0,13.5,13.5,7100,2.14264551163697,2.33743146724033,2.1036883205163,2.1036883205163,45562.833175057,0.0,1.0
1993-06-10,15.0,15.0,14.0,14.0,1800,2.33743146724033,2.33743146724033,2.18160270275764,2.18160270275764,11551.140804944,0.0,1.0
1993-06-11,13.5,14.75,13.5,13.75,6500,2.1036883205163,2.29847427611966,2.1036883205163,2.14264551163697,41712.4529067423,0.0,1.0
1993-06-14,13.5,15.0,13.5,15.0,3700,2.1036883205163,2.33743146724033,2.1036883205163,2.33743146724033,23744.0116546072,0.0,1.0
1993-06-15,14.37,15.0,13.5,14.0,30900,2.23925934561624,2.33743146724033,2.1036883205163,2.18160270275764,198294.583818206,0.0,1.0
1993-06-16,15.0,15.0,13.5,13.5,200,2.33743146724033,2.33743146724033,2.1036883205163,2.1036883205163,1283.46008943823,0.0,1.0
1993-06-17,15.0,15.0,13.75,13.75,16100,2.33743146724033,2.33743146724033,2.14264551163697,2.14264551163697,103318.537199777,0.0,1.0
1993-06-18,14.0,14.75,13.5,13.5,7100,2.18160270275764,2.29847427611966,2.1036883205163,2.1036883205163,45562.8331750571,0.0,1.0
1993-06-21,14.25,14.62,13.5,14.25,19700,2.22055989387832,2.27821653673691,2.1036883205163,2.22055989387832,126420.818809665,0.0,1.0
1993-06-22,14.62,14.62,13.5,13.5,3400,2.27821653673691,2.27821653673691,2.1036883205163,2.1036883205163,21818.8215204498,0.0,1.0
1993-06-23,13.5,13.62,13.5,13.5,3100,2.1036883205163,2.12238777225422,2.1036883205163,2.1036883205163,19893.6313862925,0.0,1.0
1993-06-24,13.5,13.5,13.5,13.5,0,2.1036883205163,2.1036883205163,2.1036883205163,2.1036883205163,0,0.0,1.0
1993-06-25,13.5,13.75,13.5,13.75,3000,2.1036883205163,2.14264551163697,2.1036883205163,2.14264551163697,19251.9013415734,0.0,1.0
1993-06-28,13.75,14.37,13.5,13.75,5600,2.14264551163697,2.23925934561624,2.1036883205163,2.14264551163697,35936.8825042703,0.0,1.0
1993-06-29,13.5,13.5,13.5,13.5,1000,2.1036883205163,2.1036883205163,2.1036883205163,2.1036883205163,6417.30044719113,0.0,1.0
1993-06-30,13.5,13.75,13.5,13.75,1300,2.1036883205163,2.14264551163697,2.1036883205163,2.14264551163697,8342.49058134846,0.0,1.0
1993-07-01,14.75,14.75,13.5,13.5,4400,2.29847427611966,2.29847427611966,2.1036883205163,2.1036883205163,28236.121967641,0.0,1.0
1993-07-02,14.75,14.75,13.5,14.5,9800,2.29847427611966,2.29847427611966,2.1036883205163,2.25951708499899,62889.5443824731,0.0,1.0
1993-07-06,13.5,13.5,13.5,13.5,3000,2.1036883205163,2.1036883205163,2.1036883205163,2.1036883205163,19251.9013415734,0.0,1.0
1993-07-07,14.75,14.75,13.5,13.5,16600,2.29847427611966,2.29847427611966,2.1036883205163,2.1036883205163,106527.187423373,0.0,1.0
1993-07-08,14.75,14.75,14.75,14.75,0,2.29847427611966,2.29847427611966,2.29847427611966,2.29847427611966,0,0.0,1.0
1993-07-09,14.62,14.75,13.5,14.75,3300,2.27821653673691,2.29847427611966,2.1036883205163,2.29847427611966,21177.0914757307,0.0,1.0
1993-07-12,13.75,14.5,13.75,13.75,8600,2.14264551163697,2.25951708499899,2.14264551163697,2.14264551163697,55188.7838458437,0.0,1.0
1993-07-13,13.75,13.75,13.75,13.75,0,2.14264551163697,2.14264551163697,2.14264551163697,2.14264551163697,0,0.0,1.0
1993-07-14,13.75,14.5,13.75,14.5,800,2.14264551163697,2.25951708499899,2.14264551163697,2.25951708499899,5133.84035775291,0.0,1.0
1993-07-15,14.37,14.37,13.75,13.75,19100,2.23925934561624,2.23925934561624,2.14264551163697,2.14264551163697,122570.43854135,0.0,1.0
1993-07-16,13.75,15.0,13.75,15.0,9400,2.14264551163697,2.33743146724033,2.14264551163697,2.33743146724033,60322.6242035966,0.0,1.0
1993-07-19,13.75,14.0,13.75,13.75,14000,2.14264551163697,2.18160270275764,2.14264551163697,2.14264551163697,89842.2062606759,0.0,1.0
1993-07-20,13.75,14.62,13.75,13.87,6400,2.14264551163697,2.27821653673691,2.14264551163697,2.16134496337489,41070.7228620232,0.0,1.0
1993-07-21,14.0,14.75,13.75,14.75,17900,2.18160270275764,2.29847427611966,2.14264551163697,2.29847427611966,114869.678004721,0.0,1.0
1993-07-22,14.75,14.75,13.75,14.75,4200,2.29847427611966,2.29847427611966,2.14264551163697,2.29847427611966,26952.6618782027,0.0,1.0
1993-07-23,14.25,14.37,13.75,14.0,7900,2.22055989387832,2.23925934561624,2.14264551163697,2.18160270275764,50696.6735328098,0.0,1.0
1993-07-26,13.75,13.75,13.75,13.75,1300,2.14264551163697,2.14264551163697,2.14264551163697,2.14264551163697,8342.49058134847,0.0,1.0
1993-07-27,13.75,14.75,13.75,13.75,3500,2.14264551163697,2.29847427611966,2.14264551163697,2.14264551163697,22460.551565169,0.0,1.0
1993-07-28,14.5,14.5,14.5,14.5,1000,2.25951708499899,2.25951708499899,2.25951708499899,2.25951708499899,6417.30044719112,0.0,1.0
1993-07-29,14.5,14.5,13.75,13.87,32500,2.25951708499899,2.25951708499899,2.14264551163697,2.16134496337489,208562.264533712,0.0,1.0
1993-07-30,14.5,14.5,13.75,13.75,5600,2.25951708499899,2.25951708499899,2.14264551163697,2.14264551163697,35936.8825042703,0.0,1.0
1993-08-02,13.75,14.25,13.75,14.0,4000,2.14264551163697,2.22055989387832,2.14264551163697,2.18160270275764,25669.2017887645,0.0,1.0
1993-08-03,14.75,14.75,14.5,14.5,6000,2.29847427611966,2.29847427611966,2.25951708499899,2.25951708499899,38503.8026831468,0.0,1.0
1993-08-04,14.75,14.75,14.12,14.25,4800,2.29847427611966,2.29847427611966,2.20030215449557,2.22055989387832,30803.0421465174,0.0,1.0
1993-08-05,13.75,13.75,13.75,13.75,600,2.14264551163697,2.14264551163697,2.14264551163697,2.14264551163697,3850.38026831468,0.0,1.0
1993-08-06,13.75,14.75,13.75,14.75,10400,2.14264551163697,2.29847427611966,2.14264551163697,2.29847427611966,66739.9246507878,0.0,1.0
1993-08-09,15.25,15.25,14.0,14.5,1900,2.376388658361,2.376388658361,2.18160270275764,2.25951708499899,12192.8708496632,0.0,1.0
1993-08-10,14.5,15.25,14.0,15.25,3500,2.25951708499899,2.376388658361,2.18160270275764,2.376388658361,22460.5515651689,0.0,1.0
1993-08-11,14.25,15.25,14.0,14.0,1800,2.22055989387832,2.376388658361,2.18160270275764,2.18160270275764,11551.140804944,0.0,1.0
1993-08-12,14.25,15.25,14.25,15.25,9400,2.22055989387832,2.376388658361,2.22055989387832,2.376388658361,60322.6242035965,0.0,1.0
1993-08-13,15.0,15.25,14.5,15.25,5800,2.33743146724033,2.376388658361,2.25951708499899,2.376388658361,37220.3425937086,0.0,1.0
1993-08-16,14.75,15.0,14.25,15.0,7400,2.29847427611966,2.33743146724033,2.22055989387832,2.33743146724033,47488.0233092144,0.0,1.0
1993-08-17,15.25,15.5,14.5,14.5,41900,2.376388658361,2.41534584948168,2.25951708499899,2.25951708499899,268884.888737309,0.0,1.0
1993-08-18,15.5,15.5,14.5,14.75,6200,2.41534584948168,2.41534584948168,2.25951708499899,2.29847427611966,39787.2627725849,0.0,1.0
1993-08-19,14.75,15.5,14.5,14.5,4800,2.29847427611966,2.41534584948168,2.25951708499899,2.25951708499899,30803.0421465174,0.0,1.0
1993-08-20,15.5,15.5,15.5,15.5,100,2.41534584948168,2.41534584948168,2.41534584948168,2.41534584948168,641.730044719112,0.0,1.0
1993-08-23,15.5,15.5,14.75,15.5,19100,2.41534584948168,2.41534584948168,2.29847427611966,2.41534584948168,122570.43854135,0.0,1.0
1993-08-24,14.87,15.5,14.75,15.0,25100,2.31717372785758,2.41534584948168,2.29847427611966,2.33743146724033,161074.241224497,0.0,1.0
1993-08-25,15.75,15.75,15.0,15.0,7700,2.45430304060235,2.45430304060235,2.33743146724033,2.33743146724033,49413.2134433717,0.0,1.0
1993-08-26,15.87,15.87,15.0,15.0,8000,2.47300249234027,2.47300249234027,2.33743146724033,2.33743146724033,51338.4035775291,0.0,1.0
1993-08-27,15.75,15.75,15.25,15.25,800,2.45430304060235,2.45430304060235,2.376388658361,2.376388658361,5133.8403577529,0.0,1.0
1993-08-30,15.25,16.25,15.25,15.25,13600,2.376388658361,2.53221742284369,2.376388658361,2.376388658361,87275.2860817995,0.0,1.0
1993-08-31,15.25,16.25,15.25,15.25,8200,2.376388658361,2.53221742284369,2.376388658361,2.376388658361,52621.8636669674,0.0,1.0
1993-09-01,15.87,15.87,15.87,15.87,300,2.47300249234027,2.47300249234027,2.47300249234027,2.47300249234027,1925.19013415734,0.0,1.0
1993-09-02,15.25,16.25,15.25,15.25,4600,2.376388658361,2.53221742284369,2.376388658361,2.376388658361,29519.5820570792,0.0,1.0
1993-09-03,15.25,16.25,15.25,16.25,4400,2.376388658361,2.53221742284369,2.376388658361,2.53221742284369,28236.121967641,0.0,1.0
1993-09-07,16.25,16.25,15.25,15.75,3600,2.53221742284369,2.53221742284369,2.376388658361,2.45430304060235,23102.2816098881,0.0,1.0
1993-09-08,16.0,16.0,15.25,15.25,4600,2.49326023172302,2.49326023172302,2.376388658361,2.376388658361,29519.5820570792,0.0,1.0
1993-09-09,15.37,15.37,15.37,15.37,200,2.39508811009893,2.39508811009893,2.39508811009893,2.39508811009893,1283.46008943822,0.0,1.0
1993-09-10,15.87,15.87,15.87,15.87,400,2.47300249234027,2.47300249234027,2.47300249234027,2.47300249234027,2566.92017887645,0.0,1.0
1993-09-13,15.87,16.0,15.5,16.0,29600,2.47611906762993,2.49640233661492,2.41838976359571,2.49640233661492,189713.009419064,0.02,1.0
1993-09-14,15.87,15.87,15.25,15.25,11700,2.47611906762993,2.47611906762993,2.3793834770861,2.3793834770861,74987.9125068596,0.0,1.0
1993-09-15,16.0,16.0,15.25,15.25,9800,2.49640233661492,2.49640233661492,2.3793834770861,2.3793834770861,62810.3882536091,0.0,1.0
1993-09-16,15.25,16.0,15.25,15.25,3900,2.3793834770861,2.49640233661492,2.3793834770861,2.3793834770861,24995.9708356199,0.0,1.0
1993-09-17,15.62,16.0,15.25,15.25,3100,2.43711278112032,2.49640233661492,2.3793834770861,2.3793834770861,19868.5922026722,0.0,1.0
1993-09-20,15.0,15.0,15.0,15.0,1000,2.34037719057649,2.34037719057649,2.34037719057649,2.34037719057649,6409.22329118459,0.0,1.0
1993-09-21,14.5,15.5,14.5,15.0,3600,2.26236461755727,2.41838976359571,2.26236461755727,2.34037719057649,23073.2038482646,0.0,1.0
1993-09-22,14.87,15.0,14.75,15.0,7300,2.32009392159149,2.34037719057649,2.30137090406688,2.34037719057649,46787.3300256476,0.0,1.0
1993-09-23,14.5,14.5,14.5,14.5,100,2.26236461755727,2.26236461755727,2.26236461755727,2.26236461755727,640.92232911846,0.0,1.0
1993-09-24,14.5,14.5,14.5,14.5,1000,2.26236461755727,2.26236461755727,2.26236461755727,2.26236461755727,6409.2232911846,0.0,1.0
1993-09-27,14.5,14.5,14.5,14.5,300,2.26236461755727,2.26236461755727,2.26236461755727,2.26236461755727,1922.76698735538,0.0,1.0
1993-09-28,14.25,15.0,14.25,15.0,1300,2.22335833104766,2.34037719057649,2.22335833104766,2.34037719057649,8331.99027853999,0.0,1.0
1993-09-29,14.25,14.25,14.25,14.25,4400,2.22335833104766,2.22335833104766,2.22335833104766,2.22335833104766,28200.5824812123,0.0,1.0
1993-09-30,15.25,15.25,14.25,14.25,12400,2.3793834770861,2.3793834770861,2.22335833104766,2.22335833104766,79474.3688106889,0.0,1.0
1993-10-01,14.25,14.25,14.25,14.25,200,2.22335833104766,2.22335833104766,2.22335833104766,2.22335833104766,1281.84465823692,0.0,1.0
1993-10-04,14.25,14.75,14.25,14.25,6800,2.22335833104766,2.30137090406688,2.22335833104766,2.22335833104766,43582.7183800553,0.0,1.0
1993-10-05,14.25,14.25,14.25,14.25,1600,2.22335833104766,2.22335833104766,2.22335833104766,2.22335833104766,10254.7572658954,0.0,1.0
1993-10-06,14.25,15.25,14.25,14.75,1500,2.22335833104766,2.3793834770861,2.22335833104766,2.30137090406688,9613.83493677691,0.0,1.0
1993-10-07,14.25,14.25,14.25,14.25,600,2.22335833104766,2.22335833104766,2.22335833104766,2.22335833104766,3845.53397471076,0.0,1.0
1993-10-08,14.5,15.25,14.25,15.25,3400,2.26236461755727,2.3793834770861,2.22335833104766,2.3793834770861,21791.3591900276,0.0,1.0
1993-10-11,14.25,15.25,14.25,15.25,1200,2.22335833104766,2.3793834770861,2.22335833104766,2.3793834770861,7691.06794942153,0.0,1.0
1993-10-12,15.12,15.25,14.25,15.25,9600,2.3591002081011,2.3793834770861,2.22335833104766,2.3793834770861,61528.5435953721,0.0,1.0
1993-10-13,15.5,15.5,14.25,15.25,6700,2.41838976359571,2.41838976359571,2.22335833104766,2.3793834770861,42941.7960509367,0.0,1.0
1993-10-14,15.5,15.5,14.75,14.75,300,2.41838976359571,2.41838976359571,2.30137090406688,2.30137090406688,1922.76698735537,0.0,1.0
1993-10-15,15.5,15.5,15.5,15.5,6200,2.41838976359571,2.41838976359571,2.41838976359571,2.41838976359571,39737.1844053444,0.0,1.0
1993-10-18,14.75,14.75,14.75,14.75,1100,2.30137090406688,2.30137090406688,2.30137090406688,2.30137090406688,7050.14562030306,0.0,1.0
1993-10-19,15.0,15.75,14.75,15.75,22900,2.34037719057649,2.45739605010531,2.30137090406688,2.45739605010531,146771.213368127,0.0,1.0
1993-10-20,15.0,15.75,15.0,15.75,1700,2.34037719057649,2.45739605010531,2.34037719057649,2.45739605010531,10895.6795950138,0.0,1.0
1993-10-21,15.0,15.5,15.0,15.5,4200,2.34037719057649,2.41838976359571,2.34037719057649,2.41838976359571,26918.7378229753,0.0,1.0
1993-10-22,15.25,15.25,15.25,15.25,500,2.3793834770861,2.3793834770861,2.3793834770861,2.3793834770861,3204.61164559229,0.0,1.0
1993-10-25,15.25,15.75,15.25,15.75,7900,2.3793834770861,2.45739605010531,2.3793834770861,2.45739605010531,50632.8640003582,0.0,1.0
1993-10-26,15.75,15.75,15.25,15.25,6500,2.45739605010531,2.45739605010531,2.3793834770861,2.3793834770861,41659.9513926999,0.0,1.0
1993-10-27,15.25,16.12,15.25,15.25,3000,2.3793834770861,2.51512535413953,2.3793834770861,2.3793834770861,19227.6698735538,0.0,1.0
1993-10-28,15.25,16.0,15.25,16.0,13600,2.3793834770861,2.49640233661492,2.3793834770861,2.49640233661492,87165.4367601104,0.0,1.0
1993-10-29,15.0,15.75,15.0,15.25,12800,2.34037719057649,2.45739605010531,2.34037719057649,2.3793834770861,82038.0581271628,0.0,1.0
1993-11-01,15.25,15.75,15.0,15.0,7700,2.3793834770861,2.45739605010531,2.34037719057649,2.34037719057649,49351.0193421213,0.0,1.0
1993-11-02,15.0,15.37,15.0,15.0,3000,2.34037719057649,2.39810649461071,2.34037719057649,2.34037719057649,19227.6698735538,0.0,1.0
1993-11-03,15.0,15.0,15.0,15.0,900,2.34037719057649,2.34037719057649,2.34037719057649,2.34037719057649,5768.30096206613,0.0,1.0
1993-11-04,15.0,15.0,15.0,15.0,11900,2.34037719057649,2.34037719057649,2.34037719057649,2.34037719057649,76269.7571650966,0.0,1.0
1993-11-05,15.12,15.25,15.0,15.0,10700,2.3591002081011,2.3793834770861,2.34037719057649,2.34037719057649,68578.6892156752,0.0,1.0
1993-11-08,15.12,15.12,15.0,15.0,5200,2.3591002081011,2.3591002081011,2.34037719057649,2.34037719057649,33327.9611141599,0.0,1.0
1993-11-09,15.0,15.25,15.0,15.25,300,2.34037719057649,2.3793834770861,2.34037719057649,2.3793834770861,1922.76698735538,0.0,1.0
1993-11-10,15.0,15.25,15.0,15.0,0,2.34037719057649,2.3793834770861,2.34037719057649,2.34037719057649,0,0.0,1.0
1993-11-11,15.0,15.0,15.0,15.0,600,2.34037719057649,2.34037719057649,2.34037719057649,2.34037719057649,3845.53397471076,0.0,1.0
1993-11-12,15.0,15.12,15.0,15.0,39100,2.34037719057649,2.3591002081011,2.34037719057649,2.34037719057649,250600.630685318,0.0,1.0
1993-11-15,15.0,15.5,15.0,15.5,1100,2.34037719057649,2.41838976359571,2.34037719057649,2.41838976359571,7050.14562030305,0.0,1.0
1993-11-16,15.25,15.5,15.0,15.0,3700,2.3793834770861,2.41838976359571,2.34037719057649,2.34037719057649,23714.126177383,0.0,1.0
1993-11-17,15.0,15.0,15.0,15.0,1000,2.34037719057649,2.34037719057649,2.34037719057649,2.34037719057649,6409.22329118459,0.0,1.0
1993-11-18,15.0,15.0,15.0,15.0,300,2.34037719057649,2.34037719057649,2.34037719057649,2.34037719057649,1922.76698735538,0.0,1.0
1993-11-19,15.0,15.0,15.0,15.0,0,2.34037719057649,2.34037719057649,2.34037719057649,2.34037719057649,0,0.0,1.0
1993-11-22,15.0,15.0,15.0,15.0,6200,2.34037719057649,2.34037719057649,2.34037719057649,2.34037719057649,39737.1844053445,0.0,1.0
1993-11-23,14.75,15.25,14.75,15.25,8200,2.30137090406688,2.3793834770861,2.30137090406688,2.3793834770861,52555.6309877137,0.0,1.0
1993-11-24,15.0,15.0,15.0,15.0,1000,2.34037719057649,2.34037719057649,2.34037719057649,2.34037719057649,6409.22329118459,0.0,1.0
1993-11-26,14.75,14.75,14.75,14.75,1200,2.30137090406688,2.30137090406688,2.30137090406688,2.30137090406688,7691.06794942152,0.0,1.0
1993-11-29,14.75,15.25,14.75,14.75,11400,2.30137090406688,2.3793834770861,2.30137090406688,2.30137090406688,73065.1455195044,0.0,1.0
1993-11-30,14.75,15.25,14.75,15.25,4000,2.30137090406688,2.3793834770861,2.30137090406688,2.3793834770861,25636.8931647384,0.0,1.0
1993-12-01,15.0,15.0,14.75,14.87,10900,2.34037719057649,2.34037719057649,2.30137090406688,2.32009392159149,69860.533873912,0.0,1.0
1993-12-02,15.25,15.25,15.25,15.25,7700,2.3793834770861,2.3793834770861,2.3793834770861,2.3793834770861,49351.0193421213,0.0,1.0
1993-12-03,14.75,14.75,14.75,14.75,900,2.30137090406688,2.30137090406688,2.30137090406688,2.30137090406688,5768.30096206614,0.0,1.0
1993-12-06,15.25,15.25,15.25,15.25,1000,2.38250398000687,2.38250398000687,2.38250398000687,2.38250398000687,6400.82876166109,0.02,1.0
1993-12-07,15.25,15.25,14.75,14.75,16200,2.38250398000687,2.38250398000687,2.30438909541648,2.30438909541648,103693.42593891,0.0,1.0
1993-12-08,16.0,16.0,15.0,16.0,900,2.49967630689245,2.49967630689245,2.34344653771167,2.49967630689245,5760.74588549499,0.0,1.0
1993-12-09,15.25,16.0,15.0,15.0,800,2.38250398000687,2.49967630689245,2.34344653771167,2.34344653771167,5120.66300932887,0.0,1.0
1993-12-10,15.25,15.25,15.0,15.0,3100,2.38250398000687,2.38250398000687,2.34344653771167,2.34344653771167,19842.5691611494,0.0,1.0
1993-12-13,16.25,16.25,15.87,15.87,400,2.53873374918764,2.53873374918764,2.47936643689895,2.47936643689895,2560.33150466445,0.0,1.0
1993-12-14,15.0,15.25,15.0,15.25,300,2.34344653771167,2.38250398000687,2.34344653771167,2.38250398000687,1920.24862849833,0.0,1.0
1993-12-15,16.25,16.25,15.0,15.0,3100,2.53873374918764,2.53873374918764,2.34344653771167,2.34344653771167,19842.5691611495,0.0,1.0
1993-12-16,15.5,15.75,15.0,15.75,17700,2.42156142230206,2.46061886459725,2.34344653771167,2.46061886459725,113294.669081402,0.0,1.0
1993-12-17,14.75,16.0,14.75,15.0,20900,2.30438909541648,2.49967630689245,2.30438909541648,2.34344653771167,133777.321118717,0.0,1.0
1993-12-20,14.75,15.75,14.75,14.87,7600,2.30438909541648,2.46061886459725,2.30438909541648,2.32313666771817,48646.2985886243,0.0,1.0
1993-12-21,14.75,14.75,14.75,14.75,1400,2.30438909541648,2.30438909541648,2.30438909541648,2.30438909541648,8961.16026632553,0.0,1.0
1993-12-22,15.62,15.62,15.62,15.62,800,2.44030899460375,2.44030899460375,2.44030899460375,2.44030899460375,5120.66300932889,0.0,1.0
1993-12-23,14.75,16.0,14.75,16.0,3300,2.30438909541648,2.49967630689245,2.30438909541648,2.49967630689245,21122.7349134816,0.0,1.0
1993-12-27,14.87,14.87,14.87,14.87,1000,2.32313666771817,2.32313666771817,2.32313666771817,2.32313666771817,6400.8287616611,0.0,1.0
1993-12-28,14.75,14.75,14.75,14.75,1100,2.30438909541648,2.30438909541648,2.30438909541648,2.30438909541648,7040.91163782721,0.0,1.0
1993-12-29,14.75,15.75,14.75,14.75,22400,2.30438909541648,2.46061886459725,2.30438909541648,2.30438909541648,143378.564261209,0.0,1.0
1993-12-30,14.5,14.5,14.5,14.5,900,2.26533165312128,2.26533165312128,2.26533165312128,2.26533165312128,5760.745885495,0.0,1.0
1993-12-31,15.75,15.75,14.5,14.5,16100,2.46061886459725,2.46061886459725,2.26533165312128,2.26533165312128,103053.343062744,0.0,1.0
1994-01-03,15.0,15.37,15.0,15.0,14000,2.34344653771167,2.40125155230856,2.34344653771167,2.34344653771167,89611.6026632555,0.0,1.0
1994-01-04,15.37,15.37,15.0,15.0,1600,2.40125155230856,2.40125155230856,2.34344653771167,2.34344653771167,10241.3260186578,0.0,1.0
1994-01-05,15.25,15.75,15.0,15.0,11200,2.38250398000687,2.46061886459725,2.34344653771167,2.34344653771167,71689.2821306042,0.0,1.0
1994-01-06,15.25,15.25,15.0,15.0,3200,2.38250398000687,2.38250398000687,2.34344653771167,2.34344653771167,20482.6520373155,0.0,1.0
1994-01-07,15.25,15.25,15.25,15.25,1000,2.38250398000687,2.38250398000687,2.38250398000687,2.38250398000687,6400.82876166109,0.0,1.0
1994-01-10,15.25,15.25,15.25,15.25,0,2.38250398000687,2.38250398000687,2.38250398000687,2.38250398000687,0,0.0,1.0
1994-01-11,15.0,15.5,15.0,15.25,10400,2.34344653771167,2.42156142230206,2.34344653771167,2.38250398000687,66568.6191212755,0.0,1.0
1994-01-12,15.37,15.37,15.0,15.0,4000,2.40125155230856,2.40125155230856,2.34344653771167,2.34344653771167,25603.3150466444,0.0,1.0
1994-01-13,15.37,15.37,15.37,15.37,0,2.40125155230856,2.40125155230856,2.40125155230856,2.40125155230856,0,0.0,1.0
1994-01-14,15.5,15.5,15.0,15.0,10100,2.42156142230206,2.42156142230206,2.34344653771167,2.34344653771167,64648.3704927772,0.0,1.0
1994-01-17,15.5,15.5,15.5,15.5,100,2.42156142230206,2.42156142230206,2.42156142230206,2.42156142230206,640.082876166111,0.0,1.0
1994-01-18,15.5,15.5,15.0,15.0,1800,2.42156142230206,2.42156142230206,2.34344653771167,2.34344653771167,11521.49177099,0.0,1.0
1994-01-19,15.12,15.5,15.0,15.0,16200,2.36219411001336,2.42156142230206,2.34344653771167,2.34344653771167,103693.42593891,0.0,1.0
1994-01-20,15.0,15.0,15.0,15.0,600,2.34344653771167,2.34344653771167,2.34344653771167,2.34344653771167,3840.49725699666,0.0,1.0
1994-01-21,15.25,15.5,15.0,15.0,37000,2.38250398000687,2.42156142230206,2.34344653771167,2.34344653771167,236830.66418146,0.0,1.0
1994-01-24,15.25,15.5,15.0,15.0,5800,2.38250398000687,2.42156142230206,2.34344653771167,2.34344653771167,37124.8068176343,0.0,1.0
1994-01-25,15.0,15.12,15.0,15.0,3900,2.34344653771167,2.36219411001336,2.34344653771167,2.34344653771167,24963.2321704783,0.0,1.0
1994-01-26,15.12,15.12,15.12,15.12,3000,2.36219411001336,2.36219411001336,2.36219411001336,2.36219411001336,19202.4862849834,0.0,1.0
1994-01-27,15.12,15.12,15.12,15.12,0,2.36219411001336,2.36219411001336,2.36219411001336,2.36219411001336,0,0.0,1.0
1994-01-28,15.5,15.5,15.5,15.5,1500,2.42156142230206,2.42156142230206,2.42156142230206,2.42156142230206,9601.24314249166,0.0,1.0
1994-01-31,15.37,15.5,15.37,15.5,3100,2.40125155230856,2.42156142230206,2.40125155230856,2.42156142230206,19842.5691611494,0.0,1.0
1994-02-01,15.5,15.5,15.0,15.0,6500,2.42156142230206,2.42156142230206,2.34344653771167,2.34344653771167,41605.3869507972,0.0,1.0
1994-02-02,15.0,15.0,15.0,15.0,300,2.34344653771167,2.34344653771167,2.34344653771167,2.34344653771167,1920.24862849833,0.0,1.0
1994-02-03,15.0,15.0,15.0,15.0,1500,2.34344653771167,2.34344653771167,2.34344653771167,2.34344653771167,9601.24314249166,0.0,1.0
1994-02-04,15.25,15.5,15.0,15.0,11600,2.38250398000687,2.42156142230206,2.34344653771167,2.34344653771167,74249.6136352687,0.0,1.0
1994-02-07,15.5,15.5,15.0,15.0,1600,2.42156142230206,2.42156142230206,2.34344653771167,2.34344653771167,10241.3260186578,0.0,1.0
1994-02-08,15.0,15.5,15.0,15.37,16100,2.34344653771167,2.42156142230206,2.34344653771167,2.40125155230856,103053.343062744,0.0,1.0
1994-02-09,15.0,15.0,15.0,15.0,1200,2.34344653771167,2.34344653771167,2.34344653771167,2.34344653771167,7680.99451399333,0.0,1.0
1994-02-10,15.5,15.5,15.12,15.5,1100,2.42156142230206,2.42156142230206,2.36219411001336,2.42156142230206,7040.91163782722,0.0,1.0
1994-02-11,15.0,15.0,15.0,15.0,4400,2.34344653771167,2.34344653771167,2.34344653771167,2.34344653771167,28163.6465513089,0.0,1.0
1994-02-14,15.0,15.0,15.0,15.0,3000,2.34344653771167,2.34344653771167,2.34344653771167,2.34344653771167,19202.4862849833,0.0,1.0
1994-02-15,15.0,16.0,15.0,15.0,6000,2.34344653771167,2.49967630689245,2.34344653771167,2.34344653771167,38404.9725699667,0.0,1.0
1994-02-16,15.0,15.0,15.0,15.0,3000,2.34344653771167,2.34344653771167,2.34344653771167,2.34344653771167,19202.4862849833,0.0,1.0
1994-02-17,15.0,15.37,15.0,15.37,1100,2.34344653771167,2.40125155230856,2.34344653771167,2.40125155230856,7040.91163782722,0.0,1.0
1994-02-18,15.0,15.0,15.0,15.0,1600,2.34344653771167,2.34344653771167,2.34344653771167,2.34344653771167,10241.3260186578,0.0,1.0
1994-02-22,15.0,15.0,15.0,15.0,4000,2.34344653771167,2.34344653771167,2.34344653771167,2.34344653771167,25603.3150466444,0.0,1.0
1994-02-23,15.0,15.5,14.5,15.5,8000,2.34344653771167,2.42156142230206,2.26533165312128,2.42156142230206,51206.6300932889,0.0,1.0
1994-02-24,14.25,14.25,14.25,14.25,3000,2.22627421082609,2.22627421082609,2.22627421082609,2.22627421082609,19202.4862849833,0.0,1.0
1994-02-25,14.5,14.5,14.12,14.12,800,2.26533165312128,2.26533165312128,2.20596434083259,2.20596434083259,5120.66300932889,0.0,1.0
1994-02-28,15.25,15.25,14.0,14.0,14700,2.38250398000687,2.38250398000687,2.18721676853089,2.18721676853089,94092.1827964181,0.0,1.0
1994-03-01,13.5,15.0,13.5,15.0,12900,2.1091018839405,2.34344653771167,2.1091018839405,2.34344653771167,82570.6910254284,0.0,1.0
1994-03-02,13.25,14.0,13.0,13.5,3500,2.07004444164531,2.18721676853089,2.03098699935012,2.1091018839405,22402.9006658139,0.0,1.0
1994-03-03,13.25,13.25,13.25,13.25,1000,2.07004444164531,2.07004444164531,2.07004444164531,2.07004444164531,6400.8287616611,0.0,1.0
1994-03-04,14.5,14.5,13.37,13.37,300,2.2684562485049,2.2684562485049,2.09167310638003,2.09167310638003,1917.60365793566,0.02,1.0
1994-03-07,13.5,13.5,13.5,13.5,1200,2.11201098998732,2.11201098998732,2.11201098998732,2.11201098998732,7670.41463174264,0.0,1.0
1994-03-08,13.75,13.75,13.75,13.75,300,2.15112230461671,2.15112230461671,2.15112230461671,2.15112230461671,1917.60365793566,0.0,1.0
1994-03-09,13.75,13.75,13.75,13.75,0,2.15112230461671,2.15112230461671,2.15112230461671,2.15112230461671,0,0.0,1.0
1994-03-10,14.25,14.25,14.25,14.25,6000,2.2293449338755,2.2293449338755,2.2293449338755,2.2293449338755,38352.0731587133,0.0,1.0
1994-03-11,14.5,14.5,14.5,14.5,400,2.2684562485049,2.2684562485049,2.2684562485049,2.2684562485049,2556.80487724755,0.0,1.0
1994-03-14,14.12,14.5,13.5,13.5,7100,2.20900705026822,2.2684562485049,2.11201098998732,2.11201098998732,45383.2865711439,0.0,1.0
1994-03-15,14.12,14.12,14.12,14.12,0,2.20900705026822,2.20900705026822,2.20900705026822,2.20900705026822,0,0.0,1.0
1994-03-16,13.62,13.62,13.62,13.62,500,2.13078442100943,2.13078442100943,2.13078442100943,2.13078442100943,3196.00609655943,0.0,1.0
1994-03-17,14.5,14.5,14.0,14.0,1800,2.2684562485049,2.2684562485049,2.19023361924611,2.19023361924611,11505.621947614,0.0,1.0
1994-03-18,14.5,14.5,13.75,13.75,3300,2.2684562485049,2.2684562485049,2.15112230461671,2.15112230461671,21093.6402372923,0.0,1.0
1994-03-21,14.5,14.5,14.5,14.5,0,2.2684562485049,2.2684562485049,2.2684562485049,2.2684562485049,0,0.0,1.0
1994-03-22,14.12,14.5,13.75,14.5,14900,2.20900705026822,2.2684562485049,2.15112230461671,2.2684562485049,95240.9816774711,0.0,1.0
1994-03-23,14.0,14.5,13.75,13.75,7700,2.19023361924611,2.2684562485049,2.15112230461671,2.15112230461671,49218.4938870153,0.0,1.0
1994-03-24,14.5,14.5,13.75,14.0,13900,2.2684562485049,2.2684562485049,2.15112230461671,2.19023361924611,88848.9694843522,0.0,1.0
1994-03-25,13.75,14.12,13.75,14.12,6000,2.15112230461671,2.20900705026822,2.15112230461671,2.20900705026822,38352.0731587133,0.0,1.0
1994-03-28,14.0,14.0,14.0,14.0,7400,2.19023361924611,2.19023361924611,2.19023361924611,2.19023361924611,47300.8902290796,0.0,1.0
1994-03-29,14.0,14.0,14.0,14.0,0,2.19023361924611,2.19023361924611,2.19023361924611,2.19023361924611,0,0.0,1.0
1994-03-30,13.75,13.75,13.75,13.75,3100,2.15112230461671,2.15112230461671,2.15112230461671,2.15112230461671,19815.2377986685,0.0,1.0
1994-03-31,14.5,14.5,13.75,13.75,6500,2.2684562485049,2.2684562485049,2.15112230461671,2.15112230461671,41548.0792552726,0.0,1.0
1994-04-04,13.75,14.25,13.75,14.25,1600,2.15112230461671,2.2293449338755,2.15112230461671,2.2293449338755,10227.2195089902,0.0,1.0
1994-04-05,13.5,13.5,13.5,13.5,600,2.11201098998732,2.11201098998732,2.11201098998732,2.11201098998732,3835.20731587132,0.0,1.0
1994-04-06,13.5,13.5,13.5,13.5,100,2.11201098998732,2.11201098998732,2.11201098998732,2.11201098998732,639.201219311887,0.0,1.0
1994-04-07,14.25,14.25,13.5,13.5,3200,2.2293449338755,2.2293449338755,2.11201098998732,2.11201098998732,20454.4390179804,0.0,1.0
1994-04-08,14.25,14.25,14.25,14.25,0,2.2293449338755,2.2293449338755,2.2293449338755,2.2293449338755,0,0.0,1.0
1994-04-11,14.5,14.5,13.5,14.5,1700,2.2684562485049,2.2684562485049,2.11201098998732,2.2684562485049,10866.4207283021,0.0,1.0
1994-04-12,14.5,14.5,13.25,14.5,8600,2.2684562485049,2.2684562485049,2.07289967535792,2.2684562485049,54971.3048608222,0.0,1.0
1994-04-13,14.5,14.5,13.25,13.25,15200,2.2684562485049,2.2684562485049,2.07289967535792,2.07289967535792,97158.5853354068,0.0,1.0
1994-04-14,14.75,14.75,13.75,13.75,1100,2.30756756313429,2.30756756313429,2.15112230461671,2.15112230461671,7031.21341243077,0.0,1.0
1994-04-15,13.75,14.75,13.75,14.75,500,2.15112230461671,2.30756756313429,2.15112230461671,2.30756756313429,3196.00609655944,0.0,1.0
1994-04-18,14.75,14.75,13.75,13.75,5800,2.30756756313429,2.30756756313429,2.15112230461671,2.15112230461671,37073.6707200895,0.0,1.0
1994-04-19,14.75,14.75,14.75,14.75,1300,2.30756756313429,2.30756756313429,2.30756756313429,2.30756756313429,8309.61585105454,0.0,1.0
1994-04-20,14.75,14.75,13.75,14.75,1500,2.30756756313429,2.30756756313429,2.15112230461671,2.30756756313429,9588.01828967832,0.0,1.0
1994-04-21,14.75,14.75,14.75,14.75,0,2.30756756313429,2.30756756313429,2.30756756313429,2.30756756313429,0,0.0,1.0
1994-04-22,14.75,14.75,13.75,13.75,5600,2.30756756313429,2.30756756313429,2.15112230461671,2.15112230461671,35795.2682814657,0.0,1.0
1994-04-25,14.25,14.25,14.25,14.25,1100,2.2293449338755,2.2293449338755,2.2293449338755,2.2293449338755,7031.21341243077,0.0,1.0
1994-04-26,14.25,14.25,14.25,14.25,400,2.2293449338755,2.2293449338755,2.2293449338755,2.2293449338755,2556.80487724755,0.0,1.0
1994-04-28,15.25,15.25,15.25,15.25,1000,2.38579019239308,2.38579019239308,2.38579019239308,2.38579019239308,6392.01219311888,0.0,1.0
1994-04-29,14.25,15.25,14.25,15.25,3000,2.2293449338755,2.38579019239308,2.2293449338755,2.38579019239308,19176.0365793566,0.0,1.0
1994-05-02,15.75,15.75,15.0,15.5,27000,2.46401282165187,2.46401282165187,2.34667887776369,2.42490150702248,172584.32921421,0.0,1.0
1994-05-03,15.0,15.25,15.0,15.25,3300,2.34667887776369,2.38579019239308,2.34667887776369,2.38579019239308,21093.6402372923,0.0,1.0
1994-05-04,16.0,16.0,14.5,14.5,14100,2.50312413628127,2.50312413628127,2.2684562485049,2.2684562485049,90127.371922976,0.0,1.0
1994-05-05,14.75,16.0,14.5,16.0,1300,2.30756756313429,2.50312413628127,2.2684562485049,2.50312413628127,8309.61585105454,0.0,1.0
1994-05-06,14.75,14.75,14.75,14.75,300,2.30756756313429,2.30756756313429,2.30756756313429,2.30756756313429,1917.60365793566,0.0,1.0
1994-05-09,16.0,16.0,14.75,14.75,5000,2.50312413628127,2.50312413628127,2.30756756313429,2.30756756313429,31960.0609655943,0.0,1.0
1994-05-10,15.25,15.25,14.75,14.75,7300,2.38579019239308,2.38579019239308,2.30756756313429,2.30756756313429,46661.6890097678,0.0,1.0
1994-05-11,14.75,15.25,14.75,14.75,29700,2.30756756313429,2.38579019239308,2.30756756313429,2.30756756313429,189842.762135631,0.0,1.0
1994-05-12,15.75,15.75,14.5,15.75,22500,2.46401282165187,2.46401282165187,2.2684562485049,2.46401282165187,143820.274345175,0.0,1.0
1994-05-13,14.75,14.75,14.75,14.75,700,2.30756756313429,2.30756756313429,2.30756756313429,2.30756756313429,4474.40853518321,0.0,1.0
1994-05-16,15.0,15.5,14.75,14.75,26700,2.34667887776369,2.42490150702248,2.30756756313429,2.30756756313429,170666.725556274,0.0,1.0
1994-05-17,15.25,15.25,14.75,14.75,5800,2.38579019239308,2.38579019239308,2.30756756313429,2.30756756313429,37073.6707200895,0.0,1.0
1994-05-18,15.75,15.75,15.0,15.38,34700,2.46401282165187,2.46401282165187,2.34667887776369,2.40612807600037,221802.823101225,0.0,1.0
1994-05-19,15.75,15.75,15.75,15.75,300,2.46401282165187,2.46401282165187,2.46401282165187,2.46401282165187,1917.60365793566,0.0,1.0
1994-05-20,15.0,15.0,15.0,15.0,6200,2.34667887776369,2.34667887776369,2.34667887776369,2.34667887776369,39630.475597337,0.0,1.0
1994-05-23,15.5,15.5,15.5,15.5,500,2.42490150702248,2.42490150702248,2.42490150702248,2.42490150702248,3196.00609655943,0.0,1.0
1994-05-24,16.0,16.0,15.13,15.25,23300,2.50312413628127,2.50312413628127,2.36701676137097,2.38579019239308,148933.88409967,0.0,1.0
1994-05-25,15.13,15.38,15.13,15.38,500,2.36701676137097,2.40612807600037,2.36701676137097,2.40612807600037,3196.00609655944,0.0,1.0
1994-05-26,15.25,15.25,15.25,15.25,100,2.38579019239308,2.38579019239308,2.38579019239308,2.38579019239308,639.201219311888,0.0,1.0
1994-05-27,15.25,16.0,15.25,16.0,1200,2.38579019239308,2.50312413628127,2.38579019239308,2.50312413628127,7670.41463174265,0.0,1.0
1994-05-31,15.25,15.25,15.25,15.25,100,2.38579019239308,2.38579019239308,2.38579019239308,2.38579019239308,639.201219311888,0.0,1.0
1994-06-01,15.25,15.25,15.25,15.25,0,2.38579019239308,2.38579019239308,2.38579019239308,2.38579019239308,0,0.0,1.0
1994-06-02,16.0,16.0,15.25,15.25,3700,2.50312413628127,2.50312413628127,2.38579019239308,2.38579019239308,23650.4451145398,0.0,1.0
1994-06-03,15.25,16.0,15.25,16.0,2900,2.38579019239308,2.50312413628127,2.38579019239308,2.50312413628127,18536.8353600447,0.0,1.0
1994-06-06,15.25,15.5,15.25,15.5,28300,2.38891909756343,2.42808170572021,2.38891909756343,2.42808170572021,180657.017828768,0.02,1.0
1994-06-07,15.5,16.0,15.25,15.5,6100,2.42808170572021,2.50640692203377,2.38891909756343,2.42808170572021,38940.2052563774,0.0,1.0
1994-06-08,15.38,16.0,15.25,15.75,13300,2.40928365380496,2.50640692203377,2.38891909756343,2.46724431387699,84902.4147393146,0.0,1.0
1994-06-09,15.25,15.25,15.25,15.25,200,2.38891909756343,2.38891909756343,2.38891909756343,2.38891909756343,1276.7280411927,0.0,1.0
1994-06-10,15.38,16.0,15.25,15.25,14100,2.40928365380496,2.50640692203377,2.38891909756343,2.38891909756343,90009.3269040854,0.0,1.0
1994-06-13,15.38,16.0,15.25,15.25,1500,2.40928365380496,2.50640692203377,2.38891909756343,2.38891909756343,9575.46030894526,0.0,1.0
1994-06-14,15.38,15.75,15.25,15.75,3100,2.40928365380496,2.46724431387699,2.38891909756343,2.46724431387699,19789.2846384869,0.0,1.0
1994-06-15,16.0,16.0,15.25,15.25,20300,2.50640692203377,2.50640692203377,2.38891909756343,2.38891909756343,129587.896181059,0.0,1.0
1994-06-16,16.0,16.0,15.25,15.25,3800,2.50640692203377,2.50640692203377,2.38891909756343,2.38891909756343,24257.8327826613,0.0,1.0
1994-06-17,15.25,16.0,15.25,15.5,4600,2.38891909756343,2.50640692203377,2.38891909756343,2.42808170572021,29364.7449474322,0.0,1.0
1994-06-20,15.25,15.25,15.25,15.25,100,2.38891909756343,2.38891909756343,2.38891909756343,2.38891909756343,638.364020596352,0.0,1.0
1994-06-21,15.25,16.0,15.25,15.25,1700,2.38891909756343,2.50640692203377,2.38891909756343,2.38891909756343,10852.188350138,0.0,1.0
1994-06-22,16.0,16.0,16.0,16.0,100,2.50640692203377,2.50640692203377,2.50640692203377,2.50640692203377,638.36402059635,0.0,1.0
1994-06-23,16.0,16.0,16.0,16.0,0,2.50640692203377,2.50640692203377,2.50640692203377,2.50640692203377,0,0.0,1.0
1994-06-24,16.5,16.5,16.5,16.5,200,2.58473213834732,2.58473213834732,2.58473213834732,2.58473213834732,1276.7280411927,0.0,1.0
1994-06-27,15.0,16.5,15.0,15.25,18500,2.34975648940666,2.58473213834732,2.34975648940666,2.38891909756343,118097.343810325,0.0,1.0
1994-06-28,16.5,16.5,15.0,15.0,5200,2.58473213834732,2.58473213834732,2.34975648940666,2.34975648940666,33194.9290710103,0.0,1.0
1994-06-29,15.75,15.75,15.75,15.75,2900,2.46724431387699,2.46724431387699,2.46724431387699,2.46724431387699,18512.5565972942,0.0,1.0
1994-06-30,16.5,16.5,15.25,16.5,4200,2.58473213834732,2.58473213834732,2.38891909756343,2.58473213834732,26811.2888650468,0.0,1.0
1994-07-01,15.5,16.5,15.25,15.25,6700,2.42808170572021,2.58473213834732,2.38891909756343,2.38891909756343,42770.3893799555,0.0,1.0
1994-07-05,15.5,16.13,15.5,16.13,3000,2.42808170572021,2.52677147827529,2.42808170572021,2.52677147827529,19150.9206178905,0.0,1.0
1994-07-06,16.5,16.5,15.25,15.88,7700,2.58473213834732,2.58473213834732,2.38891909756343,2.48760887011851,49154.0295859191,0.0,1.0
1994-07-07,16.5,16.5,16.5,16.5,0,2.58473213834732,2.58473213834732,2.58473213834732,2.58473213834732,0,0.0,1.0
1994-07-08,16.5,16.5,15.5,15.5,141300,2.58473213834732,2.58473213834732,2.42808170572021,2.42808170572021,902008.361102644,0.0,1.0
1994-07-11,16.75,16.75,16.75,16.75,1400,2.6238947465041,2.6238947465041,2.6238947465041,2.6238947465041,8937.09628834891,0.0,1.0
1994-07-12,15.75,15.75,15.75,15.75,3100,2.46724431387699,2.46724431387699,2.46724431387699,2.46724431387699,19789.2846384869,0.0,1.0
1994-07-13,16.0,16.88,15.88,15.88,3600,2.50640692203377,2.64425930274562,2.48760887011851,2.48760887011851,22981.1047414686,0.0,1.0
1994-07-14,18.0,18.0,16.5,16.5,102500,2.81970778728799,2.81970778728799,2.58473213834732,2.58473213834732,654323.121111259,0.0,1.0
1994-07-15,17.0,18.0,16.75,18.0,17400,2.66305735466088,2.81970778728799,2.6238947465041,2.81970778728799,111075.339583765,0.0,1.0
1994-07-18,17.5,17.75,16.75,17.75,93600,2.74138257097443,2.78054517913121,2.6238947465041,2.78054517913121,597508.723278185,0.0,1.0
1994-07-19,17.75,17.75,17.5,17.75,22300,2.78054517913121,2.78054517913121,2.74138257097443,2.78054517913121,142355.176592986,0.0,1.0
1994-07-20,17.5,17.5,17.25,17.25,24800,2.74138257097443,2.74138257097443,2.70221996281765,2.70221996281765,158314.277107895,0.0,1.0
1994-07-21,17.25,17.75,17.25,17.25,21600,2.70221996281765,2.78054517913121,2.70221996281765,2.70221996281765,137886.628448812,0.0,1.0
1994-07-22,17.25,17.75,17.25,17.25,1000,2.70221996281765,2.78054517913121,2.70221996281765,2.70221996281765,6383.64020596352,0.0,1.0
1994-07-25,17.75,17.75,17.25,17.25,8400,2.78054517913121,2.78054517913121,2.70221996281765,2.70221996281765,53622.5777300935,0.0,1.0
1994-07-26,17.25,17.25,17.25,17.25,6200,2.70221996281765,2.70221996281765,2.70221996281765,2.70221996281765,39578.5692769738,0.0,1.0
1994-07-27,17.5,17.5,17.25,17.25,7700,2.74138257097443,2.74138257097443,2.70221996281765,2.70221996281765,49154.0295859191,0.0,1.0
1994-07-28,17.25,17.75,17.25,17.25,3700,2.70221996281765,2.78054517913121,2.70221996281765,2.70221996281765,23619.468762065,0.0,1.0
1994-07-29,17.5,17.5,17.25,17.5,19000,2.74138257097443,2.74138257097443,2.70221996281765,2.74138257097443,121289.163913307,0.0,1.0
1994-08-01,17.25,17.5,17.25,17.25,17900,2.70221996281765,2.74138257097443,2.70221996281765,2.70221996281765,114267.159686747,0.0,1.0
1994-08-02,17.25,17.5,17.25,17.25,1800,2.70221996281765,2.74138257097443,2.70221996281765,2.70221996281765,11490.5523707343,0.0,1.0
1994-08-03,17.25,17.25,17.25,17.25,10600,2.70221996281765,2.70221996281765,2.70221996281765,2.70221996281765,67666.5861832133,0.0,1.0
1994-08-04,17.25,17.5,17.25,17.25,9200,2.70221996281765,2.74138257097443,2.70221996281765,2.70221996281765,58729.4898948644,0.0,1.0
1994-08-05,17.13,17.25,17.0,17.25,13400,2.6834219109024,2.70221996281765,2.66305735466088,2.70221996281765,85540.7787599111,0.0,1.0
1994-08-08,17.75,17.75,17.0,17.0,1500,2.78054517913121,2.78054517913121,2.66305735466088,2.66305735466088,9575.46030894526,0.0,1.0
1994-08-09,16.75,17.0,16.75,17.0,9800,2.6238947465041,2.66305735466088,2.6238947465041,2.66305735466088,62559.6740184424,0.0,1.0
1994-08-10,16.75,16.75,16.75,16.75,1200,2.6238947465041,2.6238947465041,2.6238947465041,2.6238947465041,7660.36824715621,0.0,1.0
1994-08-11,16.75,17.25,16.75,16.75,15700,2.6238947465041,2.70221996281765,2.6238947465041,2.6238947465041,100223.151233627,0.0,1.0
1994-08-12,17.0,17.5,16.75,16.75,10400,2.66305735466088,2.74138257097443,2.6238947465041,2.6238947465041,66389.8581420204,0.0,1.0
1994-08-15,16.75,16.75,16.75,16.75,100,2.6238947465041,2.6238947465041,2.6238947465041,2.6238947465041,638.364020596351,0.0,1.0
1994-08-16,16.75,16.75,16.75,16.75,0,2.6238947465041,2.6238947465041,2.6238947465041,2.6238947465041,0,0.0,1.0
1994-08-17,16.75,16.75,16.75,16.75,0,2.6238947465041,2.6238947465041,2.6238947465041,2.6238947465041,0,0.0,1.0
1994-08-18,17.0,17.5,16.75,17.5,4400,2.66305735466088,2.74138257097443,2.6238947465041,2.74138257097443,28088.0169062394,0.0,1.0
1994-08-19,17.0,17.0,17.0,17.0,0,2.66305735466088,2.66305735466088,2.66305735466088,2.66305735466088,0,0.0,1.0
1994-08-22,17.5,17.5,16.75,17.25,6400,2.74138257097443,2.74138257097443,2.6238947465041,2.70221996281765,40855.2973181665,0.0,1.0
1994-08-23,17.5,17.5,16.75,16.75,1300,2.74138257097443,2.74138257097443,2.6238947465041,2.6238947465041,8298.73226775257,0.0,1.0
1994-08-24,16.75,17.5,16.75,16.75,28100,2.6238947465041,2.74138257097443,2.6238947465041,2.6238947465041,179380.289787575,0.0,1.0
1994-08-25,16.75,17.5,16.75,16.75,6500,2.6238947465041,2.74138257097443,2.6238947465041,2.6238947465041,41493.6613387628,0.0,1.0
1994-08-26,17.0,17.5,17.0,17.5,3400,2.66305735466088,2.74138257097443,2.66305735466088,2.74138257097443,21704.3767002759,0.0,1.0
1994-08-29,16.75,17.13,16.75,17.13,3900,2.6238947465041,2.6834219109024,2.6238947465041,2.6834219109024,24896.1968032577,0.0,1.0
1994-08-30,17.5,17.5,16.75,17.0,500,2.74138257097443,2.74138257097443,2.6238947465041,2.66305735466088,3191.82010298176,0.0,1.0
1994-08-31,17.5,17.5,16.75,16.75,1300,2.74138257097443,2.74138257097443,2.6238947465041,2.6238947465041,8298.73226775257,0.0,1.0
1994-09-01,16.88,17.5,16.75,16.88,3500,2.64425930274562,2.74138257097443,2.6238947465041,2.64425930274562,22342.7407208723,0.0,1.0
1994-09-02,16.75,17.25,16.75,16.75,1800,2.634860276788,2.71351282236376,2.634860276788,2.634860276788,11442.7319982045,0.07,1.0
1994-09-06,16.75,16.75,16.75,16.75,3900,2.634860276788,2.634860276788,2.634860276788,2.634860276788,24792.5859961097,0.0,1.0
1994-09-07,17.5,17.5,16.75,17.5,3600,2.75283909515164,2.75283909515164,2.634860276788,2.75283909515164,22885.463996409,0.0,1.0
1994-09-08,16.75,17.5,16.75,17.13,4200,2.634860276788,2.75283909515164,2.634860276788,2.69463621142558,26699.7079958105,0.0,1.0
1994-09-09,16.75,16.75,16.75,16.75,400,2.634860276788,2.634860276788,2.634860276788,2.634860276788,2542.82933293433,0.0,1.0
1994-09-12,16.25,16.75,16.25,16.75,9200,2.55620773121224,2.634860276788,2.55620773121224,2.634860276788,58485.0746574896,0.0,1.0
1994-09-13,16.25,17.0,16.25,16.25,7900,2.55620773121224,2.67418654957588,2.55620773121224,2.55620773121224,50220.879325453,0.0,1.0
1994-09-14,16.25,17.0,16.25,16.25,9700,2.55620773121224,2.67418654957588,2.55620773121224,2.55620773121224,61663.6113236575,0.0,1.0
1994-09-15,16.25,16.25,16.25,16.25,100,2.55620773121224,2.55620773121224,2.55620773121224,2.55620773121224,635.707333233583,0.0,1.0
1994-09-16,17.0,17.0,16.25,17.0,4600,2.67418654957588,2.67418654957588,2.55620773121224,2.67418654957588,29242.5373287448,0.0,1.0
1994-09-19,16.25,17.0,16.25,17.0,7000,2.55620773121224,2.67418654957588,2.55620773121224,2.67418654957588,44499.5133263508,0.0,1.0
1994-09-20,16.25,16.5,16.25,16.25,3400,2.55620773121224,2.59553400400012,2.55620773121224,2.55620773121224,21614.0493299418,0.0,1.0
1994-09-21,16.0,16.75,16.0,16.0,4200,2.51688145842436,2.634860276788,2.51688145842436,2.51688145842436,26699.7079958105,0.0,1.0
1994-09-22,16.0,16.75,16.0,16.0,300,2.51688145842436,2.634860276788,2.51688145842436,2.51688145842436,1907.12199970075,0.0,1.0
1994-09-23,16.38,16.5,16.0,16.25,19400,2.57665739306193,2.59553400400012,2.51688145842436,2.55620773121224,123327.222647315,0.0,1.0
1994-09-26,16.75,16.75,16.75,16.75,3300,2.634860276788,2.634860276788,2.634860276788,2.634860276788,20978.3419967082,0.0,1.0
1994-09-27,16.75,16.75,16.0,16.0,900,2.634860276788,2.634860276788,2.51688145842436,2.51688145842436,5721.36599910225,0.0,1.0
1994-09-28,16.0,16.0,16.0,16.0,7700,2.51688145842436,2.51688145842436,2.51688145842436,2.51688145842436,48949.4646589859,0.0,1.0
1994-09-29,16.75,16.75,16.0,16.0,6500,2.634860276788,2.634860276788,2.51688145842436,2.51688145842436,41320.9766601829,0.0,1.0
1994-09-30,16.75,16.75,16.0,16.0,6400,2.634860276788,2.634860276788,2.51688145842436,2.51688145842436,40685.2693269493,0.0,1.0
1994-10-03,16.0,16.0,16.0,16.0,300,2.51688145842436,2.51688145842436,2.51688145842436,2.51688145842436,1907.12199970075,0.0,1.0
1994-10-04,16.75,16.75,16.75,16.75,1000,2.634860276788,2.634860276788,2.634860276788,2.634860276788,6357.07333233583,0.0,1.0
1994-10-05,15.75,16.5,15.75,16.0,4600,2.47755518563648,2.59553400400012,2.47755518563648,2.51688145842436,29242.5373287448,0.0,1.0
1994-10-06,16.0,16.75,15.75,16.75,37700,2.51688145842436,2.634860276788,2.47755518563648,2.634860276788,239661.664629061,0.0,1.0
1994-10-07,15.5,16.75,15.5,16.0,6800,2.43822891284859,2.634860276788,2.43822891284859,2.51688145842436,43228.0986598838,0.0,1.0
1994-10-10,15.88,16.5,15.88,16.5,600,2.49800484748617,2.59553400400012,2.49800484748617,2.59553400400012,3814.24399940151,0.0,1.0
1994-10-11,15.5,16.5,15.5,15.5,13500,2.43822891284859,2.59553400400012,2.43822891284859,2.43822891284859,85820.489986534,0.0,1.0
1994-10-12,15.5,15.5,15.5,15.5,0,2.43822891284859,2.43822891284859,2.43822891284859,2.43822891284859,0,0.0,1.0
1994-10-13,15.5,15.5,15.5,15.5,1000,2.43822891284859,2.43822891284859,2.43822891284859,2.43822891284859,6357.07333233585,0.0,1.0
1994-10-14,15.5,15.5,15.5,15.5,1500,2.43822891284859,2.43822891284859,2.43822891284859,2.43822891284859,9535.60999850377,0.0,1.0
1994-10-17,15.5,15.5,15.5,15.5,2900,2.43822891284859,2.43822891284859,2.43822891284859,2.43822891284859,18435.512663774,0.0,1.0
1994-10-18,15.5,15.5,15.5,15.5,300,2.43822891284859,2.43822891284859,2.43822891284859,2.43822891284859,1907.12199970075,0.0,1.0
1994-10-19,15.5,15.5,15.5,15.5,1300,2.43822891284859,2.43822891284859,2.43822891284859,2.43822891284859,8264.1953320366,0.0,1.0
1994-10-20,16.0,16.0,15.5,15.5,3100,2.51688145842436,2.51688145842436,2.43822891284859,2.43822891284859,19706.9273302411,0.0,1.0
1994-10-21,16.0,16.0,16.0,16.0,0,2.51688145842436,2.51688145842436,2.51688145842436,2.51688145842436,0,0.0,1.0
1994-10-24,15.25,15.25,15.25,15.25,300,2.39890264006071,2.39890264006071,2.39890264006071,2.39890264006071,1907.12199970075,0.0,1.0
1994-10-25,15.5,16.0,15.25,16.0,1200,2.43822891284859,2.51688145842436,2.39890264006071,2.51688145842436,7628.48799880302,0.0,1.0
1994-10-26,15.25,15.5,15.25,15.25,12700,2.39890264006071,2.43822891284859,2.39890264006071,2.39890264006071,80734.8313206653,0.0,1.0
1994-10-27,15.75,16.0,15.38,16.0,44200,2.47755518563648,2.51688145842436,2.41935230191041,2.51688145842436,280982.641289243,0.0,1.0
1994-10-28,16.0,16.0,15.25,15.25,4600,2.51688145842436,2.51688145842436,2.39890264006071,2.39890264006071,29242.5373287448,0.0,1.0
1994-10-31,16.0,16.0,15.75,15.75,17900,2.51688145842436,2.51688145842436,2.47755518563648,2.47755518563648,113791.612648811,0.0,1.0
1994-11-01,16.0,16.0,15.5,16.0,26200,2.51688145842436,2.51688145842436,2.43822891284859,2.51688145842436,166555.321307199,0.0,1.0
1994-11-02,15.75,16.0,15.5,15.5,10200,2.47755518563648,2.51688145842436,2.43822891284859,2.43822891284859,64842.1479898254,0.0,1.0
1994-11-03,15.5,15.5,15.5,15.5,100,2.43822891284859,2.43822891284859,2.43822891284859,2.43822891284859,635.707333233585,0.0,1.0
1994-11-04,15.5,15.5,15.5,15.5,57800,2.43822891284859,2.43822891284859,2.43822891284859,2.43822891284859,367438.838609012,0.0,1.0
1994-11-07,15.5,15.63,15.5,15.63,20400,2.43822891284859,2.45867857469829,2.43822891284859,2.45867857469829,129684.295979651,0.0,1.0
1994-11-08,15.5,15.5,15.5,15.5,19700,2.43822891284859,2.43822891284859,2.43822891284859,2.43822891284859,125234.344647016,0.0,1.0
1994-11-09,15.5,15.63,15.5,15.63,11900,2.43822891284859,2.45867857469829,2.43822891284859,2.45867857469829,75649.1726547966,0.0,1.0
1994-11-10,15.5,15.5,15.5,15.5,400,2.43822891284859,2.43822891284859,2.43822891284859,2.43822891284859,2542.82933293434,0.0,1.0
1994-11-11,15.63,16.0,15.5,15.5,5200,2.45867857469829,2.51688145842436,2.43822891284859,2.43822891284859,33056.7813281464,0.0,1.0
1994-11-14,15.5,16.0,15.5,15.5,1900,2.43822891284859,2.51688145842436,2.43822891284859,2.43822891284859,12078.4393314381,0.0,1.0
1994-11-15,16.0,16.0,15.5,15.5,3500,2.51688145842436,2.51688145842436,2.43822891284859,2.43822891284859,22249.7566631754,0.0,1.0
1994-11-16,15.63,15.63,15.5,15.5,6500,2.45867857469829,2.45867857469829,2.43822891284859,2.43822891284859,41320.976660183,0.0,1.0
1994-11-17,16.0,16.0,15.5,15.5,300,2.51688145842436,2.51688145842436,2.43822891284859,2.43822891284859,1907.12199970075,0.0,1.0
1994-11-18,15.63,15.63,15.5,15.5,29400,2.45867857469829,2.45867857469829,2.43822891284859,2.43822891284859,186897.955970674,0.0,1.0
1994-11-21,15.63,15.63,15.5,15.63,3300,2.45867857469829,2.45867857469829,2.43822891284859,2.45867857469829,20978.3419967083,0.0,1.0
1994-11-22,15.0,15.75,15.0,15.75,5000,2.35957636727283,2.47755518563648,2.35957636727283,2.47755518563648,31785.3666616792,0.0,1.0
1994-11-23,15.0,15.0,15.0,15.0,0,2.35957636727283,2.35957636727283,2.35957636727283,2.35957636727283,0,0.0,1.0
1994-11-25,15.0,15.0,15.0,15.0,0,2.35957636727283,2.35957636727283,2.35957636727283,2.35957636727283,0,0.0,1.0
1994-11-28,15.75,15.75,15.0,15.38,44400,2.47755518563648,2.47755518563648,2.35957636727283,2.41935230191041,282254.055955711,0.0,1.0
1994-11-29,15.5,15.5,15.25,15.5,45500,2.43822891284859,2.43822891284859,2.39890264006071,2.43822891284859,289246.836621281,0.0,1.0
1994-11-30,15.38,15.38,15.25,15.25,3000,2.41935230191041,2.41935230191041,2.39890264006071,2.39890264006071,19071.2199970075,0.0,1.0
1994-12-01,15.38,15.38,15.25,15.25,3600,2.41935230191041,2.41935230191041,2.39890264006071,2.39890264006071,22885.463996409,0.0,1.0
1994-12-02,15.38,15.38,15.38,15.38,0,2.41935230191041,2.41935230191041,2.41935230191041,2.41935230191041,0,0.0,1.0
1994-12-05,15.25,15.75,15.25,15.25,10900,2.40991399644132,2.48892757009513,2.40991399644132,2.40991399644132,68975.490513546,0.07,1.0
1994-12-06,15.75,15.75,15.75,15.75,100,2.48892757009513,2.48892757009513,2.48892757009513,2.48892757009513,632.802665261891,0.0,1.0
1994-12-07,15.0,15.75,15.0,15.75,1900,2.37040720961441,2.48892757009513,2.37040720961441,2.48892757009513,12023.2506399759,0.0,1.0
1994-12-08,15.5,15.5,15.0,15.13,2900,2.44942078326823,2.44942078326823,2.37040720961441,2.39095073876441,18351.2772925948,0.0,1.0
1994-12-09,15.5,15.5,15.0,15.5,1100,2.44942078326823,2.44942078326823,2.37040720961441,2.44942078326823,6960.82931788078,0.0,1.0
1994-12-12,15.25,15.38,15.25,15.38,3500,2.40991399644132,2.43045752559131,2.40991399644132,2.43045752559131,22148.0932841661,0.0,1.0
1994-12-13,15.0,15.0,15.0,15.0,3700,2.37040720961441,2.37040720961441,2.37040720961441,2.37040720961441,23413.69861469,0.0,1.0
1994-12-14,15.0,15.0,15.0,15.0,200,2.37040720961441,2.37040720961441,2.37040720961441,2.37040720961441,1265.60533052378,0.0,1.0
1994-12-15,15.75,15.75,15.0,15.5,700,2.48892757009513,2.48892757009513,2.37040720961441,2.44942078326823,4429.61865683324,0.0,1.0
1994-12-16,15.75,15.75,14.75,15.75,6500,2.48892757009513,2.48892757009513,2.33090042278751,2.48892757009513,41132.1732420229,0.0,1.0
1994-12-19,15.25,15.25,14.75,14.75,1000,2.40991399644132,2.40991399644132,2.33090042278751,2.33090042278751,6328.0266526189,0.0,1.0
1994-12-20,15.75,15.75,15.75,15.75,300,2.48892757009513,2.48892757009513,2.48892757009513,2.48892757009513,1898.40799578567,0.0,1.0
1994-12-21,15.63,15.63,15.13,15.13,400,2.46996431241822,2.46996431241822,2.39095073876441,2.39095073876441,2531.21066104756,0.0,1.0
1994-12-22,15.75,15.75,14.75,14.75,1600,2.48892757009513,2.48892757009513,2.33090042278751,2.33090042278751,10124.8426441903,0.0,1.0
1994-12-23,14.75,15.75,14.75,15.75,600,2.33090042278751,2.48892757009513,2.33090042278751,2.48892757009513,3796.81599157133,0.0,1.0
1994-12-27,15.5,15.69,14.75,14.75,15500,2.44942078326823,2.47944594125668,2.33090042278751,2.33090042278751,98084.4131155928,0.0,1.0
1994-12-28,14.75,14.75,14.75,14.75,200,2.33090042278751,2.33090042278751,2.33090042278751,2.33090042278751,1265.60533052378,0.0,1.0
1994-12-29,14.75,15.75,14.75,14.75,1300,2.33090042278751,2.48892757009513,2.33090042278751,2.33090042278751,8226.43464840456,0.0,1.0
1994-12-30,15.75,15.75,14.75,15.25,3600,2.48892757009513,2.48892757009513,2.33090042278751,2.40991399644132,22780.8959494281,0.0,1.0
1995-01-03,15.0,15.0,14.75,14.75,13900,2.37040720961441,2.37040720961441,2.33090042278751,2.33090042278751,87959.5704714028,0.0,1.0
1995-01-04,14.75,15.75,14.75,15.75,1100,2.33090042278751,2.48892757009513,2.33090042278751,2.48892757009513,6960.82931788078,0.0,1.0
1995-01-05,15.75,15.75,14.75,14.75,6400,2.48892757009513,2.48892757009513,2.33090042278751,2.33090042278751,40499.370576761,0.0,1.0
1995-01-06,15.0,15.0,14.75,14.75,31500,2.37040720961441,2.37040720961441,2.33090042278751,2.33090042278751,199332.839557496,0.0,1.0
1995-01-09,14.75,14.88,14.75,14.75,5600,2.33090042278751,2.3514439519375,2.33090042278751,2.33090042278751,35436.9492546658,0.0,1.0
1995-01-10,14.75,15.25,14.75,14.75,29400,2.33090042278751,2.40991399644132,2.33090042278751,2.33090042278751,186043.983586995,0.0,1.0
1995-01-11,14.75,14.75,14.75,14.75,0,2.33090042278751,2.33090042278751,2.33090042278751,2.33090042278751,0,0.0,1.0
1995-01-12,14.75,14.75,14.75,14.75,500,2.33090042278751,2.33090042278751,2.33090042278751,2.33090042278751,3164.01332630944,0.0,1.0
1995-01-13,15.75,15.75,14.75,14.75,400,2.48892757009513,2.48892757009513,2.33090042278751,2.33090042278751,2531.21066104756,0.0,1.0
1995-01-16,15.25,15.25,15.25,15.25,300,2.40991399644132,2.40991399644132,2.40991399644132,2.40991399644132,1898.40799578567,0.0,1.0
1995-01-17,15.13,15.13,14.75,14.75,11700,2.39095073876441,2.39095073876441,2.33090042278751,2.33090042278751,74037.9118356409,0.0,1.0
1995-01-18,15.13,15.75,14.75,14.75,9600,2.39095073876441,2.48892757009513,2.33090042278751,2.33090042278751,60749.0558651413,0.0,1.0
1995-01-19,15.0,15.75,15.0,15.75,33600,2.37040720961441,2.48892757009513,2.37040720961441,2.48892757009513,212621.695527995,0.0,1.0
1995-01-20,15.0,15.13,15.0,15.13,7300,2.37040720961441,2.39095073876441,2.37040720961441,2.39095073876441,46194.594564118,0.0,1.0
1995-01-23,15.25,15.25,15.0,15.0,51600,2.40991399644132,2.40991399644132,2.37040720961441,2.37040720961441,326526.175275135,0.0,1.0
1995-01-24,14.75,15.0,14.75,15.0,38800,2.33090042278751,2.37040720961441,2.33090042278751,2.37040720961441,245527.434121613,0.0,1.0
1995-01-25,14.75,15.75,14.75,14.75,1400,2.33090042278751,2.48892757009513,2.33090042278751,2.33090042278751,8859.23731366644,0.0,1.0
1995-01-26,14.75,14.81,14.75,14.81,1000,2.33090042278751,2.34038205162596,2.33090042278751,2.34038205162596,6328.02665261889,0.0,1.0
1995-01-27,15.5,15.5,15.0,15.0,5200,2.44942078326823,2.44942078326823,2.37040720961441,2.37040720961441,32905.7385936182,0.0,1.0
1995-01-30,15.0,15.0,15.0,15.0,500,2.37040720961441,2.37040720961441,2.37040720961441,2.37040720961441,3164.01332630945,0.0,1.0
1995-01-31,15.25,15.75,15.0,15.25,13300,2.40991399644132,2.48892757009513,2.37040720961441,2.40991399644132,84162.7544798314,0.0,1.0
1995-02-01,16.25,16.25,15.25,16.25,12200,2.56794114374895,2.56794114374895,2.40991399644132,2.56794114374895,77201.9251619505,0.0,1.0
1995-02-02,16.0,16.0,16.0,16.0,600,2.52843435692204,2.52843435692204,2.52843435692204,2.52843435692204,3796.81599157134,0.0,1.0
1995-02-03,16.25,16.25,15.75,15.75,2900,2.56794114374895,2.56794114374895,2.48892757009513,2.48892757009513,18351.2772925948,0.0,1.0
1995-02-06,15.75,16.25,15.75,15.75,3600,2.48892757009513,2.56794114374895,2.48892757009513,2.48892757009513,22780.8959494281,0.0,1.0
1995-02-07,15.75,15.75,15.75,15.75,0,2.48892757009513,2.48892757009513,2.48892757009513,2.48892757009513,0,0.0,1.0
1995-02-08,16.0,16.25,15.88,15.88,8400,2.52843435692204,2.56794114374895,2.50947109924513,2.50947109924513,53155.4238819988,0.0,1.0
1995-02-09,16.5,16.5,16.25,16.25,3100,2.60744793057586,2.60744793057586,2.56794114374895,2.56794114374895,19616.8826231185,0.0,1.0
1995-02-10,16.5,16.5,16.5,16.5,0,2.60744793057586,2.60744793057586,2.60744793057586,2.60744793057586,0,0.0,1.0
1995-02-13,16.0,16.0,16.0,16.0,300,2.52843435692204,2.52843435692204,2.52843435692204,2.52843435692204,1898.40799578567,0.0,1.0
1995-02-14,16.38,17.0,16.25,16.25,11700,2.58848467289894,2.68646150422967,2.56794114374895,2.56794114374895,74037.9118356411,0.0,1.0
1995-02-15,17.0,17.0,17.0,17.0,1200,2.68646150422967,2.68646150422967,2.68646150422967,2.68646150422967,7593.63198314267,0.0,1.0
1995-02-16,16.38,17.0,16.38,16.38,5600,2.58848467289894,2.68646150422967,2.58848467289894,2.58848467289894,35436.9492546658,0.0,1.0
1995-02-17,16.5,17.0,16.38,16.38,800,2.60744793057586,2.68646150422967,2.58848467289894,2.58848467289894,5062.42132209511,0.0,1.0
1995-02-21,16.5,16.63,16.5,16.63,200,2.60744793057586,2.62799145972585,2.60744793057586,2.62799145972585,1265.60533052378,0.0,1.0
1995-02-22,16.5,17.0,16.5,17.0,700,2.60744793057586,2.68646150422967,2.60744793057586,2.68646150422967,4429.61865683322,0.0,1.0
1995-02-23,16.5,17.0,16.5,16.5,71900,2.60744793057586,2.68646150422967,2.60744793057586,2.60744793057586,454985.116323298,0.0,1.0
1995-02-24,17.0,17.0,16.5,16.5,11700,2.68646150422967,2.68646150422967,2.60744793057586,2.60744793057586,74037.9118356411,0.0,1.0
1995-02-27,16.5,17.0,16.5,17.0,7400,2.60744793057586,2.68646150422967,2.60744793057586,2.68646150422967,46827.3972293798,0.0,1.0
1995-02-28,16.75,17.0,16.75,16.75,10600,2.64695471740276,2.68646150422967,2.64695471740276,2.64695471740276,67077.0825177604,0.0,1.0
1995-03-01,17.0,17.0,16.5,17.0,3200,2.68646150422967,2.68646150422967,2.60744793057586,2.68646150422967,20249.6852883805,0.0,1.0
1995-03-02,16.5,16.5,16.5,16.5,1100,2.60744793057586,2.60744793057586,2.60744793057586,2.60744793057586,6960.82931788077,0.0,1.0
1995-03-03,16.5,16.5,16.5,16.5,1000,2.60744793057586,2.60744793057586,2.60744793057586,2.60744793057586,6328.02665261889,0.0,1.0
1995-03-06,16.5,17.0,16.5,17.0,11400,2.61850983088739,2.69785861364155,2.61850983088739,2.69785861364155,71834.7503535072,0.07,1.0
1995-03-07,16.5,17.0,16.5,17.0,17000,2.61850983088739,2.69785861364155,2.61850983088739,2.69785861364155,107121.996141195,0.0,1.0
1995-03-08,17.0,17.0,16.5,16.88,34000,2.69785861364155,2.69785861364155,2.61850983088739,2.67881490578055,214243.99228239,0.0,1.0
1995-03-09,16.5,16.5,16.5,16.5,3600,2.61850983088739,2.61850983088739,2.61850983088739,2.61850983088739,22684.6580063707,0.0,1.0
1995-03-10,16.5,16.5,16.5,16.5,5000,2.61850983088739,2.61850983088739,2.61850983088739,2.61850983088739,31506.4694532926,0.0,1.0
1995-03-13,16.63,16.63,16.5,16.5,13400,2.63914051440347,2.63914051440347,2.61850983088739,2.61850983088739,84437.3381348243,0.0,1.0
1995-03-14,16.75,16.75,16.75,16.75,500,2.65818422226447,2.65818422226447,2.65818422226447,2.65818422226447,3150.64694532927,0.0,1.0
1995-03-15,16.5,17.0,16.5,17.0,1100,2.61850983088739,2.69785861364155,2.61850983088739,2.69785861364155,6931.42327972438,0.0,1.0
1995-03-16,16.5,16.5,16.5,16.5,1500,2.61850983088739,2.61850983088739,2.61850983088739,2.61850983088739,9451.94083598779,0.0,1.0
1995-03-17,16.63,17.0,16.5,16.5,3400,2.63914051440347,2.69785861364155,2.61850983088739,2.61850983088739,21424.399228239,0.0,1.0
1995-03-20,16.5,17.0,16.5,16.5,3100,2.61850983088739,2.69785861364155,2.61850983088739,2.61850983088739,19534.0110610414,0.0,1.0
1995-03-21,16.5,17.0,16.5,16.5,32400,2.61850983088739,2.69785861364155,2.61850983088739,2.61850983088739,204161.922057336,0.0,1.0
1995-03-22,16.63,16.75,16.5,16.5,16100,2.63914051440347,2.65818422226447,2.61850983088739,2.61850983088739,101450.831639602,0.0,1.0
1995-03-23,16.63,16.63,16.5,16.5,4800,2.63914051440347,2.63914051440347,2.61850983088739,2.61850983088739,30246.2106751609,0.0,1.0
1995-03-24,17.0,17.0,16.75,16.75,31200,2.69785861364155,2.69785861364155,2.65818422226447,2.65818422226447,196600.369388546,0.0,1.0
1995-03-27,17.0,17.0,16.75,17.0,1600,2.69785861364155,2.69785861364155,2.65818422226447,2.69785861364155,10082.0702250537,0.0,1.0
1995-03-28,16.5,16.5,16.5,16.5,200,2.61850983088739,2.61850983088739,2.61850983088739,2.61850983088739,1260.25877813171,0.0,1.0
1995-03-29,16.5,16.5,16.5,16.5,1600,2.61850983088739,2.61850983088739,2.61850983088739,2.61850983088739,10082.0702250536,0.0,1.0
1995-03-30,17.0,17.0,16.63,16.63,30000,2.69785861364155,2.69785861364155,2.63914051440347,2.63914051440347,189038.816719756,0.0,1.0
1995-03-31,17.0,17.0,16.5,16.5,33000,2.69785861364155,2.69785861364155,2.61850983088739,2.61850983088739,207942.698391732,0.0,1.0
1995-04-03,17.0,17.0,16.5,16.5,200,2.69785861364155,2.69785861364155,2.61850983088739,2.61850983088739,1260.25877813171,0.0,1.0
1995-04-04,16.5,17.0,16.5,16.5,5800,2.61850983088739,2.69785861364155,2.61850983088739,2.61850983088739,36547.5045658195,0.0,1.0
1995-04-05,17.0,17.0,17.0,17.0,1500,2.69785861364155,2.69785861364155,2.69785861364155,2.69785861364155,9451.9408359878,0.0,1.0
1995-04-06,17.13,17.75,16.5,16.5,36600,2.71848929715763,2.8168817877728,2.61850983088739,2.61850983088739,230627.356398103,0.0,1.0
1995-04-07,17.0,17.5,17.0,17.13,6800,2.69785861364155,2.77720739639572,2.69785861364155,2.71848929715763,42848.798456478,0.0,1.0
1995-04-10,17.5,17.5,17.0,17.0,13500,2.77720739639572,2.77720739639572,2.69785861364155,2.69785861364155,85067.46752389,0.0,1.0
1995-04-11,17.25,17.75,17.25,17.25,6400,2.73753300501863,2.8168817877728,2.73753300501863,2.73753300501863,40328.2809002146,0.0,1.0
1995-04-12,18.0,18.0,17.38,17.38,2900,2.85655617914988,2.85655617914988,2.75816368853472,2.75816368853472,18273.7522829097,0.0,1.0
1995-04-13,17.63,17.63,17.25,17.25,13400,2.7978380799118,2.7978380799118,2.73753300501863,2.73753300501863,84437.3381348242,0.0,1.0
1995-04-17,17.25,17.25,17.25,17.25,1100,2.73753300501863,2.73753300501863,2.73753300501863,2.73753300501863,6931.42327972439,0.0,1.0
1995-04-18,17.25,17.25,17.25,17.25,7600,2.73753300501863,2.73753300501863,2.73753300501863,2.73753300501863,47889.8335690049,0.0,1.0
1995-04-19,17.0,17.25,16.75,17.25,11700,2.69785861364155,2.73753300501863,2.65818422226447,2.73753300501863,73725.1385207048,0.0,1.0
1995-04-20,16.5,17.5,16.5,17.5,6500,2.61850983088739,2.77720739639572,2.61850983088739,2.77720739639572,40958.4102892804,0.0,1.0
1995-04-21,16.75,17.0,16.0,16.5,28800,2.65818422226447,2.69785861364155,2.53916104813323,2.61850983088739,181477.264050966,0.0,1.0
1995-04-24,16.75,16.75,16.0,16.0,6500,2.65818422226447,2.65818422226447,2.53916104813323,2.53916104813323,40958.4102892804,0.0,1.0
1995-04-25,16.13,16.75,16.0,16.0,18800,2.55979173164931,2.65818422226447,2.53916104813323,2.53916104813323,118464.32514438,0.0,1.0
1995-04-26,16.13,16.13,16.0,16.0,14700,2.55979173164931,2.55979173164931,2.53916104813323,2.53916104813323,92629.0201926803,0.0,1.0
1995-04-27,16.75,16.75,16.75,16.75,100,2.65818422226447,2.65818422226447,2.65818422226447,2.65818422226447,630.129389065853,0.0,1.0
1995-04-28,16.75,16.75,16.13,16.13,4800,2.65818422226447,2.65818422226447,2.55979173164931,2.55979173164931,30246.2106751609,0.0,1.0
1995-05-01,18.0,18.0,16.5,16.75,29400,2.85655617914988,2.85655617914988,2.61850983088739,2.65818422226447,185258.040385361,0.0,1.0
1995-05-02,18.25,18.25,17.75,17.75,9200,2.89623057052696,2.89623057052696,2.8168817877728,2.8168817877728,57971.9037940585,0.0,1.0
1995-05-03,18.0,18.0,17.75,17.75,8400,2.85655617914988,2.85655617914988,2.8168817877728,2.8168817877728,52930.8686815316,0.0,1.0
1995-05-04,17.13,17.63,17.0,17.0,22900,2.71848929715763,2.7978380799118,2.69785861364155,2.69785861364155,144299.630096081,0.0,1.0
1995-05-05,17.0,17.13,17.0,17.13,1700,2.69785861364155,2.71848929715763,2.69785861364155,2.71848929715763,10712.1996141195,0.0,1.0
1995-05-08,17.0,17.0,17.0,17.0,400,2.69785861364155,2.69785861364155,2.69785861364155,2.69785861364155,2520.51755626341,0.0,1.0
1995-05-09,17.63,17.63,17.25,17.5,20000,2.7978380799118,2.7978380799118,2.73753300501863,2.77720739639572,126025.87781317,0.0,1.0
1995-05-10,17.5,17.88,17.25,17.25,13400,2.77720739639572,2.83751247128888,2.73753300501863,2.73753300501863,84437.3381348241,0.0,1.0
1995-05-11,17.25,18.0,17.25,17.25,19000,2.73753300501863,2.85655617914988,2.73753300501863,2.73753300501863,119724.583922512,0.0,1.0
1995-05-12,18.0,18.5,17.5,18.0,32000,2.85655617914988,2.93590496190404,2.77720739639572,2.85655617914988,201641.404501073,0.0,1.0
1995-05-15,18.0,18.63,18.0,18.0,5800,2.85655617914988,2.95653564542012,2.85655617914988,2.85655617914988,36547.5045658195,0.0,1.0
1995-05-16,18.25,18.63,18.0,18.38,28300,2.89623057052696,2.95653564542012,2.85655617914988,2.91686125404304,178326.617105636,0.0,1.0
1995-05-17,18.63,18.63,18.25,18.25,1000,2.95653564542012,2.95653564542012,2.89623057052696,2.89623057052696,6301.29389065854,0.0,1.0
1995-05-18,18.25,18.63,18.25,18.63,46700,2.89623057052696,2.95653564542012,2.89623057052696,2.95653564542012,294270.424693753,0.0,1.0
1995-05-19,18.13,18.5,18.0,18.5,31500,2.87718686266596,2.93590496190404,2.85655617914988,2.93590496190404,198490.757555744,0.0,1.0
1995-05-22,18.63,18.63,18.0,18.0,1200,2.95653564542012,2.95653564542012,2.85655617914988,2.85655617914988,7561.55266879024,0.0,1.0
1995-05-23,18.63,18.63,18.0,18.0,4800,2.95653564542012,2.95653564542012,2.85655617914988,2.85655617914988,30246.210675161,0.0,1.0
1995-05-24,18.0,18.0,18.0,18.0,3100,2.85655617914988,2.85655617914988,2.85655617914988,2.85655617914988,19534.0110610414,0.0,1.0
1995-05-25,18.0,18.13,18.0,18.0,5800,2.85655617914988,2.87718686266596,2.85655617914988,2.85655617914988,36547.5045658195,0.0,1.0
1995-05-26,18.38,18.38,18.0,18.0,10200,2.91686125404304,2.91686125404304,2.85655617914988,2.85655617914988,64273.1976847171,0.0,1.0
1995-05-30,18.13,18.5,18.0,18.0,11200,2.87718686266596,2.93590496190404,2.85655617914988,2.85655617914988,70574.4915753755,0.0,1.0
1995-05-31,18.5,18.63,18.0,18.13,21800,2.93590496190404,2.95653564542012,2.85655617914988,2.87718686266596,137368.206816356,0.0,1.0
1995-06-01,18.5,18.63,18.0,18.0,4000,2.93590496190404,2.95653564542012,2.85655617914988,2.85655617914988,25205.1755626341,0.0,1.0
1995-06-02,18.0,18.63,18.0,18.0,3000,2.85655617914988,2.95653564542012,2.85655617914988,2.85655617914988,18903.8816719756,0.0,1.0
1995-06-05,18.38,18.38,18.13,18.13,8000,2.91686125404304,2.91686125404304,2.87718686266596,2.87718686266596,50410.3511252683,0.0,1.0
1995-06-06,18.13,18.63,18.0,18.13,6400,2.88829569225154,2.96795084096229,2.86758535358675,2.88829569225154,40173.1721275215,0.07,1.0
1995-06-07,18.0,18.0,18.0,18.0,3300,2.86758535358675,2.86758535358675,2.86758535358675,2.86758535358675,20714.2918782533,0.0,1.0
1995-06-08,18.5,18.75,18.0,18.13,16400,2.94724050229749,2.98706807665287,2.86758535358675,2.88829569225154,102943.753576774,0.0,1.0
1995-06-09,18.0,18.13,18.0,18.0,39300,2.86758535358675,2.88829569225154,2.86758535358675,2.86758535358675,246688.385095561,0.0,1.0
1995-06-12,18.0,18.25,18.0,18.25,4400,2.86758535358675,2.90741292794212,2.86758535358675,2.90741292794212,27619.055837671,0.0,1.0
1995-06-13,18.0,18.13,18.0,18.0,15400,2.86758535358675,2.88829569225154,2.86758535358675,2.86758535358675,96666.6954318485,0.0,1.0
1995-06-14,18.75,18.75,18.0,18.0,14100,2.98706807665287,2.98706807665287,2.86758535358675,2.86758535358675,88506.5198434456,0.0,1.0
1995-06-15,18.0,19.0,18.0,18.0,6700,2.86758535358675,3.02689565100824,2.86758535358675,2.86758535358675,42056.289570999,0.0,1.0
1995-06-16,19.0,19.0,18.0,19.0,3500,3.02689565100824,3.02689565100824,2.86758535358675,3.02689565100824,21969.7035072383,0.0,1.0
1995-06-19,18.88,18.88,18.0,18.0,1600,3.00777841531766,3.00777841531766,2.86758535358675,2.86758535358675,10043.2930318804,0.0,1.0
1995-06-20,19.0,19.0,19.0,19.0,300,3.02689565100824,3.02689565100824,3.02689565100824,3.02689565100824,1883.11744347757,0.0,1.0
1995-06-21,18.75,18.75,18.0,18.0,3600,2.98706807665287,2.98706807665287,2.86758535358675,2.86758535358675,22597.4093217308,0.0,1.0
1995-06-22,18.5,18.5,18.0,18.25,19600,2.94724050229749,2.94724050229749,2.86758535358675,2.90741292794212,123030.339640535,0.0,1.0
1995-06-23,18.0,19.0,18.0,19.0,1300,2.86758535358675,3.02689565100824,2.86758535358675,3.02689565100824,8160.1755884028,0.0,1.0
1995-06-26,18.75,18.75,18.13,18.13,1800,2.98706807665287,2.98706807665287,2.88829569225154,2.88829569225154,11298.7046608654,0.0,1.0
1995-06-27,18.75,18.75,18.75,18.75,100,2.98706807665287,2.98706807665287,2.98706807665287,2.98706807665287,627.705814492522,0.0,1.0
1995-06-28,18.75,18.75,18.75,18.75,0,2.98706807665287,2.98706807665287,2.98706807665287,2.98706807665287,0,0.0,1.0
1995-06-29,18.25,18.75,18.0,18.25,1800,2.90741292794212,2.98706807665287,2.86758535358675,2.90741292794212,11298.7046608654,0.0,1.0
1995-06-30,18.0,18.5,18.0,18.5,1500,2.86758535358675,2.94724050229749,2.86758535358675,2.94724050229749,9415.58721738784,0.0,1.0
1995-07-03,18.75,18.75,18.0,18.0,700,2.98706807665287,2.98706807665287,2.86758535358675,2.86758535358675,4393.94070144765,0.0,1.0
1995-07-05,18.75,18.75,18.0,18.0,1300,2.98706807665287,2.98706807665287,2.86758535358675,2.86758535358675,8160.17558840278,0.0,1.0
1995-07-06,18.75,18.75,18.0,18.0,700,2.98706807665287,2.98706807665287,2.86758535358675,2.86758535358675,4393.94070144765,0.0,1.0
1995-07-07,19.0,19.0,18.0,18.25,16400,3.02689565100824,3.02689565100824,2.86758535358675,2.90741292794212,102943.753576774,0.0,1.0
1995-07-10,18.25,18.25,18.25,18.25,1700,2.90741292794212,2.90741292794212,2.90741292794212,2.90741292794212,10670.9988463729,0.0,1.0
1995-07-11,18.5,18.5,18.5,18.5,200,2.94724050229749,2.94724050229749,2.94724050229749,2.94724050229749,1255.41162898505,0.0,1.0
1995-07-12,19.0,19.0,18.38,18.38,6700,3.02689565100824,3.02689565100824,2.92812326660692,2.92812326660692,42056.289570999,0.0,1.0
1995-07-13,19.0,19.0,19.0,19.0,0,3.02689565100824,3.02689565100824,3.02689565100824,3.02689565100824,0,0.0,1.0
1995-07-14,19.0,19.0,18.25,18.25,700,3.02689565100824,3.02689565100824,2.90741292794212,2.90741292794212,4393.94070144765,0.0,1.0
1995-07-17,18.25,18.88,18.25,18.63,900,2.90741292794212,3.00777841531766,2.90741292794212,2.96795084096229,5649.35233043271,0.0,1.0
1995-07-18,19.25,20.0,18.75,19.0,49000,3.06672322536361,3.18620594842972,2.98706807665287,3.02689565100824,307575.849101336,0.0,1.0
1995-07-19,19.75,19.75,19.0,19.5,10200,3.14637837407435,3.14637837407435,3.02689565100824,3.10655079971898,64025.9930782373,0.0,1.0
1995-07-20,19.25,19.75,19.0,19.0,5600,3.06672322536361,3.14637837407435,3.02689565100824,3.02689565100824,35151.5256115813,0.0,1.0
1995-07-21,19.25,19.75,19.0,19.75,10600,3.06672322536361,3.14637837407435,3.02689565100824,3.14637837407435,66536.8163362074,0.0,1.0
1995-07-24,19.75,19.75,19.0,19.13,10100,3.14637837407435,3.14637837407435,3.02689565100824,3.04760598967303,63398.2872637448,0.0,1.0
1995-07-25,19.63,19.63,19.0,19.0,14100,3.12726113838377,3.12726113838377,3.02689565100824,3.02689565100824,88506.5198434458,0.0,1.0
1995-07-26,19.25,19.25,19.0,19.0,4800,3.06672322536361,3.06672322536361,3.02689565100824,3.02689565100824,30129.8790956411,0.0,1.0
1995-07-27,19.25,19.25,19.25,19.25,0,3.06672322536361,3.06672322536361,3.06672322536361,3.06672322536361,0,0.0,1.0
1995-07-28,19.75,19.75,19.0,19.0,800,3.14637837407435,3.14637837407435,3.02689565100824,3.02689565100824,5021.64651594018,0.0,1.0
1995-07-31,19.0,19.0,19.0,19.0,500,3.02689565100824,3.02689565100824,3.02689565100824,3.02689565100824,3138.52907246261,0.0,1.0
1995-08-01,19.0,19.75,19.0,19.38,3900,3.02689565100824,3.14637837407435,3.02689565100824,3.0874335640284,24480.5267652084,0.0,1.0
1995-08-02,19.0,19.5,19.0,19.5,300,3.02689565100824,3.10655079971898,3.02689565100824,3.10655079971898,1883.11744347757,0.0,1.0
1995-08-03,19.0,19.0,19.0,19.0,1400,3.02689565100824,3.02689565100824,3.02689565100824,3.02689565100824,8787.88140289531,0.0,1.0
1995-08-04,19.0,19.25,19.0,19.25,1100,3.02689565100824,3.06672322536361,3.02689565100824,3.06672322536361,6904.76395941774,0.0,1.0
1995-08-07,19.0,19.13,19.0,19.13,6200,3.02689565100824,3.04760598967303,3.02689565100824,3.04760598967303,38917.7604985364,0.0,1.0
1995-08-08,19.75,19.75,19.0,19.0,8900,3.14637837407435,3.14637837407435,3.02689565100824,3.02689565100824,55865.8174898345,0.0,1.0
1995-08-09,18.88,19.75,18.88,19.75,10000,3.00777841531766,3.14637837407435,3.00777841531766,3.14637837407435,62770.5814492522,0.0,1.0
1995-08-10,18.88,18.88,18.88,18.88,0,3.00777841531766,3.00777841531766,3.00777841531766,3.00777841531766,0,0.0,1.0
1995-08-11,18.63,19.25,18.5,19.25,17100,2.96795084096229,3.06672322536361,2.94724050229749,3.06672322536361,107337.694278221,0.0,1.0
1995-08-14,18.63,18.63,18.63,18.63,0,2.96795084096229,2.96795084096229,2.96795084096229,2.96795084096229,0,0.0,1.0
1995-08-15,18.5,19.25,18.5,19.25,6500,2.94724050229749,3.06672322536361,2.94724050229749,3.06672322536361,40800.877942014,0.0,1.0
1995-08-16,19.13,19.13,18.63,18.75,6200,3.04760598967303,3.04760598967303,2.96795084096229,2.98706807665287,38917.7604985364,0.0,1.0
1995-08-17,19.0,19.0,19.0,19.0,1900,3.02689565100824,3.02689565100824,3.02689565100824,3.02689565100824,11926.4104753579,0.0,1.0
1995-08-18,18.88,18.88,18.88,18.88,1500,3.00777841531766,3.00777841531766,3.00777841531766,3.00777841531766,9415.58721738784,0.0,1.0
1995-08-21,19.0,19.0,18.5,18.5,5200,3.02689565100824,3.02689565100824,2.94724050229749,2.94724050229749,32640.7023536111,0.0,1.0
1995-08-22,18.63,19.0,18.63,18.63,58000,2.96795084096229,3.02689565100824,2.96795084096229,2.96795084096229,364069.372405663,0.0,1.0
1995-08-23,18.75,19.0,18.5,18.5,49400,2.98706807665287,3.02689565100824,2.94724050229749,2.94724050229749,310086.672359306,0.0,1.0
1995-08-24,18.5,19.0,18.5,19.0,1700,2.94724050229749,3.02689565100824,2.94724050229749,3.02689565100824,10670.9988463729,0.0,1.0
1995-08-25,18.5,18.5,18.5,18.5,400,2.94724050229749,2.94724050229749,2.94724050229749,2.94724050229749,2510.82325797009,0.0,1.0
1995-08-28,19.38,19.38,18.75,19.0,7700,3.0874335640284,3.0874335640284,2.98706807665287,3.02689565100824,48333.3477159243,0.0,1.0
1995-08-29,18.75,19.5,18.75,19.25,7400,2.98706807665287,3.10655079971898,2.98706807665287,3.06672322536361,46450.2302724466,0.0,1.0
1995-08-30,19.0,19.75,19.0,19.0,7000,3.02689565100824,3.14637837407435,3.02689565100824,3.02689565100824,43939.4070144765,0.0,1.0
1995-08-31,19.75,19.75,19.0,19.63,4600,3.14637837407435,3.14637837407435,3.02689565100824,3.12726113838377,28874.4674666561,0.0,1.0
1995-09-01,20.25,20.25,19.75,19.75,8600,3.22603352278509,3.22603352278509,3.14637837407435,3.14637837407435,53982.700046357,0.0,1.0
1995-09-05,21.0,21.0,20.25,20.75,3200,3.34551624585121,3.34551624585121,3.22603352278509,3.30568867149584,20086.5860637607,0.0,1.0
1995-09-06,21.25,21.25,20.25,21.13,5800,3.40127484994873,3.40127484994873,3.24121485700997,3.38206765079608,36236.4129443576,0.1,1.0
1995-09-07,21.0,21.25,20.25,20.25,6400,3.36125985171404,3.40127484994873,3.24121485700997,3.24121485700997,39985.0073868773,0.0,1.0
1995-09-08,20.31,20.31,20.25,20.25,2800,3.25081845658629,3.25081845658629,3.24121485700997,3.24121485700997,17493.4407317588,0.0,1.0
1995-09-11,21.0,21.0,21.0,21.0,1200,3.36125985171404,3.36125985171404,3.36125985171404,3.36125985171404,7497.18888503949,0.0,1.0
1995-09-12,20.25,21.0,20.25,21.0,1200,3.24121485700997,3.36125985171404,3.24121485700997,3.36125985171404,7497.18888503949,0.0,1.0
1995-09-13,20.25,20.5,20.25,20.25,4800,3.24121485700997,3.28122985524466,3.24121485700997,3.24121485700997,29988.755540158,0.0,1.0
1995-09-14,21.0,21.0,20.25,20.25,3300,3.36125985171404,3.36125985171404,3.24121485700997,3.24121485700997,20617.2694338586,0.0,1.0
1995-09-15,20.25,21.0,20.25,20.25,27600,3.24121485700997,3.36125985171404,3.24121485700997,3.24121485700997,172435.344355908,0.0,1.0
1995-09-18,20.25,20.5,20.25,20.25,6100,3.24121485700997,3.28122985524466,3.24121485700997,3.24121485700997,38110.7101656174,0.0,1.0
1995-09-19,20.25,20.5,20.25,20.38,5400,3.24121485700997,3.28122985524466,3.24121485700997,3.26202265609201,33737.3499826777,0.0,1.0
1995-09-20,20.5,20.5,20.5,20.5,7600,3.28122985524466,3.28122985524466,3.28122985524466,3.28122985524466,47482.1962719168,0.0,1.0
1995-09-21,20.25,20.25,20.25,20.25,200,3.24121485700997,3.24121485700997,3.24121485700997,3.24121485700997,1249.53148083991,0.0,1.0
1995-09-22,20.5,20.5,20.5,20.5,300,3.28122985524466,3.28122985524466,3.28122985524466,3.28122985524466,1874.29722125987,0.0,1.0
1995-09-25,20.25,21.0,20.25,20.75,3400,3.24121485700997,3.36125985171404,3.24121485700997,3.32124485347935,21242.0351742785,0.0,1.0
1995-09-26,20.5,21.0,20.25,21.0,24700,3.28122985524466,3.36125985171404,3.24121485700997,3.36125985171404,154317.137883729,0.0,1.0
1995-09-27,20.5,20.5,20.25,20.25,46900,3.28122985524466,3.28122985524466,3.24121485700997,3.24121485700997,293015.13225696,0.0,1.0
1995-09-28,20.75,21.0,20.5,21.0,900,3.32124485347935,3.36125985171404,3.28122985524466,3.36125985171404,5622.89166377962,0.0,1.0
1995-09-29,21.0,21.0,20.25,20.25,1400,3.36125985171404,3.36125985171404,3.24121485700997,3.24121485700997,8746.72036587941,0.0,1.0
1995-10-02,21.0,21.0,21.0,21.0,0,3.36125985171404,3.36125985171404,3.36125985171404,3.36125985171404,0,0.0,1.0
1995-10-03,21.0,21.0,21.0,21.0,0,3.36125985171404,3.36125985171404,3.36125985171404,3.36125985171404,0,0.0,1.0
1995-10-04,20.25,20.75,20.25,20.75,1200,3.24121485700997,3.32124485347935,3.24121485700997,3.32124485347935,7497.18888503949,0.0,1.0
1995-10-05,20.75,20.75,20.5,20.75,400,3.32124485347935,3.32124485347935,3.28122985524466,3.32124485347935,2499.06296167983,0.0,1.0
1995-10-06,21.0,21.0,21.0,21.0,200,3.36125985171404,3.36125985171404,3.36125985171404,3.36125985171404,1249.53148083992,0.0,1.0
1995-10-09,20.81,21.25,20.81,21.0,3100,3.33084845305567,3.40127484994873,3.33084845305567,3.36125985171404,19367.7379530187,0.0,1.0
1995-10-10,20.81,20.81,20.81,20.81,0,3.33084845305567,3.33084845305567,3.33084845305567,3.33084845305567,0,0.0,1.0
1995-10-11,20.88,20.88,20.38,20.88,1000,3.34205265256139,3.34205265256139,3.26202265609201,3.34205265256139,6247.65740419958,0.0,1.0
1995-10-12,20.88,20.88,20.88,20.88,0,3.34205265256139,3.34205265256139,3.34205265256139,3.34205265256139,0,0.0,1.0
1995-10-13,20.75,20.75,20.5,20.5,1500,3.32124485347935,3.32124485347935,3.28122985524466,3.28122985524466,9371.48610629937,0.0,1.0
1995-10-16,21.25,21.25,20.38,20.38,1500,3.40127484994873,3.40127484994873,3.26202265609201,3.26202265609201,9371.48610629937,0.0,1.0
1995-10-17,21.25,21.25,21.25,21.25,200,3.40127484994873,3.40127484994873,3.40127484994873,3.40127484994873,1249.53148083992,0.0,1.0
1995-10-18,20.5,20.5,20.5,20.5,100,3.28122985524466,3.28122985524466,3.28122985524466,3.28122985524466,624.765740419957,0.0,1.0
1995-10-19,20.75,21.25,20.5,20.5,4000,3.32124485347935,3.40127484994873,3.28122985524466,3.28122985524466,24990.6296167983,0.0,1.0
1995-10-20,21.25,21.75,21.25,21.25,24800,3.40127484994873,3.48130484641811,3.40127484994873,3.40127484994873,154941.90362415,0.0,1.0
1995-10-23,21.75,21.75,21.25,21.5,54300,3.48130484641811,3.48130484641811,3.40127484994873,3.44128984818342,339247.797048037,0.0,1.0
1995-10-24,21.63,21.63,21.25,21.38,4400,3.46209764726546,3.46209764726546,3.40127484994873,3.42208264903077,27489.6925784782,0.0,1.0
1995-10-25,21.25,21.63,21.25,21.63,3000,3.40127484994873,3.46209764726546,3.40127484994873,3.46209764726546,18742.9722125987,0.0,1.0
1995-10-26,21.25,21.63,21.25,21.25,18000,3.40127484994873,3.46209764726546,3.40127484994873,3.40127484994873,112457.833275592,0.0,1.0
1995-10-27,21.5,21.63,21.25,21.25,2800,3.44128984818342,3.46209764726546,3.40127484994873,3.40127484994873,17493.4407317588,0.0,1.0
1995-10-30,21.25,21.5,21.25,21.5,60200,3.40127484994873,3.44128984818342,3.40127484994873,3.44128984818342,376108.975732815,0.0,1.0
1995-10-31,21.0,21.5,21.0,21.25,7600,3.36125985171404,3.44128984818342,3.36125985171404,3.40127484994873,47482.1962719168,0.0,1.0
1995-11-01,21.0,21.0,21.0,21.0,17200,3.36125985171404,3.36125985171404,3.36125985171404,3.36125985171404,107459.707352233,0.0,1.0
1995-11-02,21.38,21.38,21.38,21.38,500,3.42208264903077,3.42208264903077,3.42208264903077,3.42208264903077,3123.82870209979,0.0,1.0
1995-11-03,21.25,21.25,20.5,21.0,17200,3.40127484994873,3.40127484994873,3.28122985524466,3.36125985171404,107459.707352233,0.0,1.0
1995-11-06,20.25,21.0,20.25,21.0,23400,3.24121485700997,3.36125985171404,3.24121485700997,3.36125985171404,146195.18325827,0.0,1.0
1995-11-07,20.5,20.5,20.0,20.0,2800,3.28122985524466,3.28122985524466,3.20119985877528,3.20119985877528,17493.4407317588,0.0,1.0
1995-11-08,20.5,20.5,19.75,19.75,1200,3.28122985524466,3.28122985524466,3.16118486054058,3.16118486054058,7497.18888503949,0.0,1.0
1995-11-09,20.5,20.5,20.5,20.5,0,3.28122985524466,3.28122985524466,3.28122985524466,3.28122985524466,0,0.0,1.0
1995-11-10,20.5,20.5,19.75,19.75,21400,3.28122985524466,3.28122985524466,3.16118486054058,3.16118486054058,133699.868449871,0.0,1.0
1995-11-13,20.5,20.5,20.38,20.5,600,3.28122985524466,3.28122985524466,3.26202265609201,3.28122985524466,3748.59444251974,0.0,1.0
1995-11-14,19.75,19.75,19.75,19.75,100,3.16118486054058,3.16118486054058,3.16118486054058,3.16118486054058,624.765740419959,0.0,1.0
1995-11-15,20.5,20.5,20.5,20.5,3100,3.28122985524466,3.28122985524466,3.28122985524466,3.28122985524466,19367.7379530187,0.0,1.0
1995-11-16,19.75,20.5,19.75,20.5,1200,3.16118486054058,3.28122985524466,3.16118486054058,3.28122985524466,7497.18888503951,0.0,1.0
1995-11-17,20.0,20.5,19.75,20.25,6400,3.20119985877528,3.28122985524466,3.16118486054058,3.24121485700997,39985.0073868773,0.0,1.0
1995-11-20,19.88,20.5,19.75,20.5,1800,3.18199265962262,3.28122985524466,3.16118486054058,3.28122985524466,11245.7833275593,0.0,1.0
1995-11-21,19.75,20.5,19.75,20.5,6100,3.16118486054058,3.28122985524466,3.16118486054058,3.28122985524466,38110.7101656175,0.0,1.0
1995-11-22,20.25,20.25,19.75,19.75,4200,3.24121485700997,3.24121485700997,3.16118486054058,3.16118486054058,26240.1610976382,0.0,1.0
1995-11-24,19.75,19.75,19.75,19.75,200,3.16118486054058,3.16118486054058,3.16118486054058,3.16118486054058,1249.53148083992,0.0,1.0
1995-11-27,19.88,20.25,19.75,20.0,16600,3.18199265962262,3.24121485700997,3.16118486054058,3.20119985877528,103711.112909713,0.0,1.0
1995-11-28,19.75,20.25,19.75,19.88,14700,3.16118486054058,3.24121485700997,3.16118486054058,3.18199265962262,91840.563841734,0.0,1.0
1995-11-29,20.5,20.5,19.75,19.75,13900,3.28122985524466,3.28122985524466,3.16118486054058,3.16118486054058,86842.4379183741,0.0,1.0
1995-11-30,19.75,20.5,19.75,20.5,600,3.16118486054058,3.28122985524466,3.16118486054058,3.28122985524466,3748.59444251975,0.0,1.0
1995-12-01,20.38,20.5,19.75,20.5,700,3.26202265609201,3.28122985524466,3.16118486054058,3.28122985524466,4373.3601829397,0.0,1.0
1995-12-04,19.75,20.5,19.75,19.75,500,3.16118486054058,3.28122985524466,3.16118486054058,3.16118486054058,3123.82870209979,0.0,1.0
1995-12-05,19.75,20.5,19.75,20.5,5400,3.16118486054058,3.28122985524466,3.16118486054058,3.28122985524466,33737.3499826778,0.0,1.0
1995-12-06,20.5,20.5,19.75,19.75,26000,3.2892328548916,3.2892328548916,3.16889506751751,3.16889506751751,162043.863573643,0.05,1.0
1995-12-07,20.5,20.5,20.5,20.5,300,3.2892328548916,3.2892328548916,3.2892328548916,3.2892328548916,1869.73688738819,0.0,1.0
1995-12-08,19.75,20.5,19.75,20.5,800,3.16889506751751,3.2892328548916,3.16889506751751,3.2892328548916,4985.96503303519,0.0,1.0
1995-12-11,19.75,19.75,19.75,19.75,300,3.16889506751751,3.16889506751751,3.16889506751751,3.16889506751751,1869.7368873882,0.0,1.0
1995-12-12,20.5,20.5,20.5,20.5,500,3.2892328548916,3.2892328548916,3.2892328548916,3.2892328548916,3116.22814564699,0.0,1.0
1995-12-13,21.0,21.0,20.0,20.5,16200,3.36945804647432,3.36945804647432,3.20900766330887,3.2892328548916,100965.791918962,0.0,1.0
1995-12-14,21.13,21.5,21.0,21.25,15400,3.39031659628582,3.44968323805704,3.36945804647432,3.40957064226568,95979.8268859275,0.0,1.0
1995-12-15,21.0,21.5,21.0,21.5,1500,3.36945804647432,3.44968323805704,3.36945804647432,3.44968323805704,9348.68443694097,0.0,1.0
1995-12-18,21.5,21.5,21.0,21.0,1500,3.44968323805704,3.44968323805704,3.36945804647432,3.36945804647432,9348.68443694098,0.0,1.0
1995-12-19,21.13,21.5,21.13,21.5,5000,3.39031659628582,3.44968323805704,3.39031659628582,3.44968323805704,31162.28145647,0.0,1.0
1995-12-20,21.5,21.5,21.5,21.5,400,3.44968323805704,3.44968323805704,3.44968323805704,3.44968323805704,2492.98251651759,0.0,1.0
1995-12-21,21.5,21.5,21.5,21.5,1900,3.44968323805704,3.44968323805704,3.44968323805704,3.44968323805704,11841.6669534586,0.0,1.0
1995-12-22,21.25,21.75,21.25,21.5,12700,3.40957064226568,3.4897958338484,3.40957064226568,3.44968323805704,79152.1948994336,0.0,1.0
1995-12-26,21.75,21.75,21.5,21.75,5900,3.4897958338484,3.4897958338484,3.44968323805704,3.4897958338484,36771.4921186345,0.0,1.0
1995-12-27,21.75,21.75,21.25,21.75,3400,3.4897958338484,3.4897958338484,3.40957064226568,3.4897958338484,21190.3513903996,0.0,1.0
1995-12-28,21.75,21.75,21.75,21.75,1000,3.4897958338484,3.4897958338484,3.4897958338484,3.4897958338484,6232.45629129399,0.0,1.0
1995-12-29,21.63,21.75,21.63,21.75,4400,3.47054178786855,3.4897958338484,3.47054178786855,3.4897958338484,27422.8076816935,0.0,1.0
1996-01-02,21.38,21.75,21.38,21.38,3600,3.43042919207719,3.4897958338484,3.43042919207719,3.43042919207719,22436.8426486583,0.0,1.0
1996-01-03,21.63,22.0,21.38,21.56,64500,3.47054178786855,3.52990842963976,3.43042919207719,3.45931026104697,401993.430788462,0.0,1.0
1996-01-04,21.25,21.25,21.25,21.25,100,3.40957064226568,3.40957064226568,3.40957064226568,3.40957064226568,623.245629129398,0.0,1.0
1996-01-05,22.0,22.0,21.25,21.25,20500,3.52990842963976,3.52990842963976,3.40957064226568,3.40957064226568,127765.353971527,0.0,1.0
1996-01-08,22.0,22.0,22.0,22.0,600,3.52990842963976,3.52990842963976,3.52990842963976,3.52990842963976,3739.47377477639,0.0,1.0
1996-01-09,21.25,22.0,21.25,21.44,18000,3.40957064226568,3.52990842963976,3.40957064226568,3.44005621506711,112184.213243292,0.0,1.0
1996-01-10,21.25,22.0,21.25,21.25,5000,3.40957064226568,3.52990842963976,3.40957064226568,3.40957064226568,31162.2814564699,0.0,1.0
1996-01-11,22.0,22.0,21.25,21.25,22300,3.52990842963976,3.52990842963976,3.40957064226568,3.40957064226568,138983.775295856,0.0,1.0
1996-01-12,22.0,22.0,21.25,21.25,4000,3.52990842963976,3.52990842963976,3.40957064226568,3.40957064226568,24929.8251651759,0.0,1.0
1996-01-15,21.75,22.0,21.25,21.25,6000,3.4897958338484,3.52990842963976,3.40957064226568,3.40957064226568,37394.7377477639,0.0,1.0
1996-01-16,22.0,22.0,21.25,22.0,6800,3.52990842963976,3.52990842963976,3.40957064226568,3.52990842963976,42380.7027807991,0.0,1.0
1996-01-17,21.75,22.0,21.5,22.0,21400,3.4897958338484,3.52990842963976,3.44968323805704,3.52990842963976,133374.564633691,0.0,1.0
1996-01-18,21.5,22.0,21.5,22.0,1800,3.44968323805704,3.52990842963976,3.44968323805704,3.52990842963976,11218.4213243292,0.0,1.0
1996-01-19,21.25,22.0,21.25,21.5,43200,3.40957064226568,3.52990842963976,3.40957064226568,3.44968323805704,269242.1117839,0.0,1.0
1996-01-22,21.5,21.75,21.38,21.75,16100,3.44968323805704,3.4897958338484,3.43042919207719,3.4897958338484,100342.546289833,0.0,1.0
1996-01-23,22.0,22.0,21.38,22.0,32600,3.52990842963976,3.52990842963976,3.43042919207719,3.52990842963976,203178.075096184,0.0,1.0
1996-01-24,21.5,21.75,21.19,21.75,10000,3.44968323805704,3.4897958338484,3.39994361927575,3.4897958338484,62324.5629129398,0.0,1.0
1996-01-25,21.75,21.75,21.0,21.0,5900,3.4897958338484,3.4897958338484,3.36945804647432,3.36945804647432,36771.4921186345,0.0,1.0
1996-01-26,21.63,21.63,21.0,21.0,4600,3.47054178786855,3.47054178786855,3.36945804647432,3.36945804647432,28669.2989399523,0.0,1.0
1996-01-29,21.13,21.75,21.0,21.75,7400,3.39031659628582,3.4897958338484,3.36945804647432,3.4897958338484,46120.1765555755,0.0,1.0
1996-01-30,21.0,21.75,21.0,21.38,43400,3.36945804647432,3.4897958338484,3.36945804647432,3.43042919207719,270488.603042159,0.0,1.0
1996-01-31,21.5,21.5,20.75,21.31,7700,3.44968323805704,3.44968323805704,3.32934545068296,3.4191976652556,47989.9134429637,0.0,1.0
1996-02-01,21.31,21.31,20.75,21.31,34900,3.4191976652556,3.4191976652556,3.32934545068296,3.4191976652556,217512.72456616,0.0,1.0
1996-02-02,20.75,21.5,20.75,20.75,3700,3.32934545068296,3.44968323805704,3.32934545068296,3.32934545068296,23060.0882777877,0.0,1.0
1996-02-05,20.25,20.75,20.0,20.75,10900,3.24912025910023,3.32934545068296,3.20900766330887,3.32934545068296,67933.7735751045,0.0,1.0
1996-02-06,21.25,21.25,20.75,21.25,92900,3.40957064226568,3.40957064226568,3.32934545068296,3.40957064226568,578995.189461211,0.0,1.0
1996-02-07,21.0,21.25,20.75,21.13,26000,3.36945804647432,3.40957064226568,3.32934545068296,3.39031659628582,162043.863573643,0.0,1.0
1996-02-08,21.25,21.25,20.75,21.25,93800,3.40957064226568,3.40957064226568,3.32934545068296,3.40957064226568,584604.400123375,0.0,1.0
1996-02-09,21.13,21.25,20.75,21.25,31200,3.39031659628582,3.40957064226568,3.32934545068296,3.40957064226568,194452.636288373,0.0,1.0
1996-02-12,21.25,21.25,20.75,21.25,10600,3.40957064226568,3.40957064226568,3.32934545068296,3.40957064226568,66064.0366877162,0.0,1.0
1996-02-13,20.75,21.25,20.75,21.0,36500,3.32934545068296,3.40957064226568,3.32934545068296,3.36945804647432,227484.65463223,0.0,1.0
1996-02-14,21.25,21.25,20.75,20.75,32300,3.40957064226568,3.40957064226568,3.32934545068296,3.32934545068296,201308.338208796,0.0,1.0
1996-02-15,20.75,21.25,20.75,21.13,6400,3.32934545068296,3.40957064226568,3.32934545068296,3.39031659628582,39887.7202642815,0.0,1.0
1996-02-16,21.25,21.25,20.75,20.75,3200,3.40957064226568,3.40957064226568,3.32934545068296,3.32934545068296,19943.8601321407,0.0,1.0
1996-02-20,21.25,21.25,20.75,21.13,28100,3.40957064226568,3.40957064226568,3.32934545068296,3.39031659628582,175132.021785361,0.0,1.0
1996-02-21,21.25,21.25,20.75,20.75,7000,3.40957064226568,3.40957064226568,3.32934545068296,3.32934545068296,43627.1940390579,0.0,1.0
1996-02-22,21.25,21.25,20.75,21.25,5900,3.40957064226568,3.40957064226568,3.32934545068296,3.40957064226568,36771.4921186345,0.0,1.0
1996-02-23,21.25,21.25,21.25,21.25,300,3.40957064226568,3.40957064226568,3.40957064226568,3.40957064226568,1869.73688738819,0.0,1.0
1996-02-26,21.0,21.25,20.75,21.25,18100,3.36945804647432,3.40957064226568,3.32934545068296,3.40957064226568,112807.458872421,0.0,1.0
1996-02-27,20.75,21.25,20.75,21.13,10200,3.32934545068296,3.40957064226568,3.32934545068296,3.39031659628582,63571.0541711986,0.0,1.0
1996-02-28,21.0,21.25,20.75,20.75,9200,3.37908506946424,3.41931227267215,3.33885786625634,3.33885786625634,57175.2400511871,0.06,1.0
1996-02-29,21.25,21.25,21.0,21.0,18100,3.41931227267215,3.41931227267215,3.37908506946424,3.37908506946424,112486.070100705,0.0,1.0
1996-03-01,21.0,21.13,21.0,21.0,32600,3.37908506946424,3.40000321513236,3.37908506946424,3.37908506946424,202599.22018138,0.0,1.0
1996-03-04,20.75,21.25,20.75,20.75,3000,3.33885786625634,3.41931227267215,3.33885786625634,3.33885786625634,18644.1000166914,0.0,1.0
1996-03-05,21.25,21.25,20.75,21.0,68700,3.41931227267215,3.41931227267215,3.33885786625634,3.37908506946424,426949.890382233,0.0,1.0
1996-03-06,21.25,21.25,20.75,21.25,8200,3.41931227267215,3.41931227267215,3.33885786625634,3.41931227267215,50960.5400456232,0.0,1.0
1996-03-07,21.25,21.25,20.75,20.75,4600,3.41931227267215,3.41931227267215,3.33885786625634,3.33885786625634,28587.6200255935,0.0,1.0
1996-03-08,20.5,21.25,20.5,20.75,31800,3.29863066304843,3.41931227267215,3.29863066304843,3.33885786625634,197627.460176929,0.0,1.0
1996-03-11,21.0,21.0,20.25,20.5,19600,3.37908506946424,3.37908506946424,3.25840345984052,3.29863066304843,121808.120109051,0.0,1.0
1996-03-12,21.0,21.13,20.47,20.47,13400,3.37908506946424,3.40000321513236,3.29380339866348,3.29380339866348,83276.9800745551,0.0,1.0
1996-03-13,21.25,21.25,20.5,21.25,3500,3.41931227267215,3.41931227267215,3.29863066304843,3.41931227267215,21751.4500194733,0.0,1.0
1996-03-14,20.5,21.25,20.5,21.25,1300,3.29863066304843,3.41931227267215,3.29863066304843,3.41931227267215,8079.11000723294,0.0,1.0
1996-03-15,21.0,21.25,20.5,20.5,5700,3.37908506946424,3.41931227267215,3.29863066304843,3.29863066304843,35423.7900317137,0.0,1.0
1996-03-18,21.5,21.5,21.0,21.25,6500,3.45953947588006,3.45953947588006,3.37908506946424,3.41931227267215,40395.5500361647,0.0,1.0
1996-03-19,21.38,21.5,20.75,21.5,1200,3.44023041834026,3.45953947588006,3.33885786625634,3.45953947588006,7457.64000667657,0.0,1.0
1996-03-20,21.38,21.7,21.38,21.5,7600,3.44023041834026,3.49172123844638,3.44023041834026,3.45953947588006,47231.7200422849,0.0,1.0
1996-03-21,21.75,22.0,21.5,21.75,24700,3.49976667908797,3.53999388229587,3.45953947588006,3.49976667908797,153503.090137426,0.0,1.0
1996-03-22,21.88,22.5,21.88,22.0,18800,3.52068482475608,3.62044828871169,3.52068482475608,3.53999388229587,116836.360104599,0.0,1.0
1996-03-25,22.0,22.5,22.0,22.5,14100,3.53999388229587,3.62044828871169,3.53999388229587,3.62044828871169,87627.2700784497,0.0,1.0
1996-03-26,23.25,23.25,22.25,22.5,34100,3.74112989833541,3.74112989833541,3.58022108550378,3.62044828871169,211921.270189726,0.0,1.0
1996-03-27,23.25,23.5,22.5,23.25,24800,3.74112989833541,3.78135710154332,3.62044828871169,3.74112989833541,154124.560137982,0.0,1.0
1996-03-28,23.0,23.63,23.0,23.5,10200,3.70090269512751,3.80227524721143,3.70090269512751,3.78135710154332,63389.9400567507,0.0,1.0
1996-03-29,23.0,23.75,23.0,23.5,6800,3.70090269512751,3.82158430475123,3.70090269512751,3.78135710154332,42259.9600378338,0.0,1.0
1996-04-01,23.0,23.63,23.0,23.0,1900,3.70090269512751,3.80227524721143,3.70090269512751,3.70090269512751,11807.9300105712,0.0,1.0
1996-04-02,23.63,23.63,23.0,23.63,1900,3.80227524721143,3.80227524721143,3.70090269512751,3.80227524721143,11807.9300105712,0.0,1.0
1996-04-03,23.0,23.5,23.0,23.5,1200,3.70090269512751,3.78135710154332,3.70090269512751,3.78135710154332,7457.64000667655,0.0,1.0
1996-04-04,23.63,23.63,23.0,23.63,6500,3.80227524721143,3.80227524721143,3.70090269512751,3.80227524721143,40395.5500361647,0.0,1.0
1996-04-08,23.63,23.63,23.0,23.63,1000,3.80227524721143,3.80227524721143,3.70090269512751,3.80227524721143,6214.70000556381,0.0,1.0
1996-04-09,22.75,23.63,22.75,23.63,6500,3.6606754919196,3.80227524721143,3.6606754919196,3.80227524721143,40395.5500361647,0.0,1.0
1996-04-10,23.0,23.63,23.0,23.63,9800,3.70090269512751,3.80227524721143,3.70090269512751,3.80227524721143,60904.0600545252,0.0,1.0
1996-04-11,23.0,23.63,22.75,23.63,52500,3.70090269512751,3.80227524721143,3.6606754919196,3.80227524721143,326271.750292099,0.0,1.0
1996-04-12,23.5,23.5,22.88,23.38,6800,3.78135710154332,3.78135710154332,3.68159363758771,3.76204804400352,42259.9600378339,0.0,1.0
1996-04-15,23.38,23.5,22.75,22.75,4600,3.76204804400352,3.78135710154332,3.6606754919196,3.6606754919196,28587.6200255935,0.0,1.0
1996-04-16,23.25,23.5,23.25,23.5,2800,3.74112989833541,3.78135710154332,3.74112989833541,3.78135710154332,17401.1600155787,0.0,1.0
1996-04-17,23.38,23.5,23.0,23.25,44700,3.76204804400352,3.78135710154332,3.70090269512751,3.74112989833541,277797.090248702,0.0,1.0
1996-04-18,23.5,23.5,23.25,23.38,6200,3.78135710154332,3.78135710154332,3.74112989833541,3.76204804400352,38531.1400344956,0.0,1.0
1996-04-19,23.63,23.63,23.25,23.63,6000,3.80227524721143,3.80227524721143,3.74112989833541,3.80227524721143,37288.2000333828,0.0,1.0
1996-04-22,24.5,24.5,23.5,23.63,45300,3.94226591437495,3.94226591437495,3.78135710154332,3.80227524721143,281525.91025204,0.0,1.0
1996-04-23,24.38,24.5,24.0,24.0,5700,3.92295685683515,3.94226591437495,3.86181150795914,3.86181150795914,35423.7900317137,0.0,1.0
1996-04-24,24.75,24.75,24.0,24.5,15500,3.98249311758286,3.98249311758286,3.86181150795914,3.94226591437495,96327.8500862389,0.0,1.0
1996-04-25,24.5,24.75,24.5,24.75,600,3.94226591437495,3.98249311758286,3.94226591437495,3.98249311758286,3728.82000333828,0.0,1.0
1996-04-26,24.75,24.75,24.0,24.0,4400,3.98249311758286,3.98249311758286,3.86181150795914,3.86181150795914,27344.6800244807,0.0,1.0
1996-04-29,23.87,23.87,22.87,23.25,37300,3.84089336229102,3.84089336229102,3.67998454945939,3.74112989833541,231808.31020753,0.0,1.0
1996-04-30,23.62,24.0,23.0,24.0,1900,3.80066615908312,3.86181150795914,3.70090269512751,3.86181150795914,11807.9300105712,0.0,1.0
1996-05-01,23.75,23.87,23.0,23.87,3400,3.82158430475123,3.84089336229102,3.70090269512751,3.84089336229102,21129.9800189169,0.0,1.0
1996-05-02,23.12,23.12,23.0,23.0,500,3.7202117526673,3.7202117526673,3.70090269512751,3.70090269512751,3107.3500027819,0.0,1.0
1996-05-03,23.87,23.87,23.0,23.0,8500,3.84089336229102,3.84089336229102,3.70090269512751,3.70090269512751,52824.9500472924,0.0,1.0
1996-05-06,23.0,23.25,23.0,23.0,3400,3.70090269512751,3.74112989833541,3.70090269512751,3.70090269512751,21129.9800189169,0.0,1.0
1996-05-07,23.87,23.87,23.0,23.5,1200,3.84089336229102,3.84089336229102,3.70090269512751,3.78135710154332,7457.64000667657,0.0,1.0
1996-05-08,23.75,23.87,23.25,23.25,3300,3.82158430475123,3.84089336229102,3.74112989833541,3.74112989833541,20508.5100183605,0.0,1.0
1996-05-09,24.0,24.0,23.25,23.25,4800,3.86181150795914,3.86181150795914,3.74112989833541,3.74112989833541,29830.5600267062,0.0,1.0
1996-05-10,24.25,24.25,23.5,24.25,4000,3.90203871116704,3.90203871116704,3.78135710154332,3.90203871116704,24858.8000222552,0.0,1.0
1996-05-13,24.25,24.25,23.75,23.75,1400,3.90203871116704,3.90203871116704,3.82158430475123,3.82158430475123,8700.58000778933,0.0,1.0
1996-05-14,23.5,24.25,23.5,24.25,2900,3.78135710154332,3.90203871116704,3.78135710154332,3.90203871116704,18022.630016135,0.0,1.0
1996-05-15,23.5,24.25,23.5,24.25,10100,3.78135710154332,3.90203871116704,3.78135710154332,3.90203871116704,62768.4700561944,0.0,1.0
1996-05-16,23.75,24.25,23.75,24.25,4600,3.82158430475123,3.90203871116704,3.82158430475123,3.90203871116704,28587.6200255935,0.0,1.0
1996-05-17,23.87,23.87,23.5,23.87,3300,3.84089336229102,3.84089336229102,3.78135710154332,3.84089336229102,20508.5100183606,0.0,1.0
1996-05-20,24.25,24.25,23.5,23.5,5500,3.90203871116704,3.90203871116704,3.78135710154332,3.78135710154332,34180.8500306009,0.0,1.0
1996-05-21,24.25,24.5,23.87,24.25,15400,3.90203871116704,3.94226591437495,3.84089336229102,3.90203871116704,95706.3800856827,0.0,1.0
1996-05-22,24.87,25.0,24.25,25.0,16100,4.00180217512265,4.02272032079077,3.90203871116704,4.02272032079077,100056.670089577,0.0,1.0
1996-05-23,24.0,25.0,23.75,25.0,33000,3.86181150795914,4.02272032079077,3.82158430475123,4.02272032079077,205085.100183605,0.0,1.0
1996-05-24,23.25,23.5,23.25,23.5,5500,3.74112989833541,3.78135710154332,3.74112989833541,3.78135710154332,34180.8500306009,0.0,1.0
1996-05-28,24.0,24.0,23.75,24.0,900,3.86181150795914,3.86181150795914,3.82158430475123,3.86181150795914,5593.23000500742,0.0,1.0
1996-05-29,23.5,23.5,23.25,23.25,6800,3.80710251159638,3.80710251159638,3.76660142104748,3.76660142104748,41974.1783976795,0.16,1.0
1996-05-30,23.75,23.75,23.0,23.0,7000,3.84760360214528,3.84760360214528,3.72610033049859,3.72610033049859,43208.7130564347,0.0,1.0
1996-05-31,23.0,23.75,23.0,23.75,300,3.72610033049859,3.84760360214528,3.72610033049859,3.84760360214528,1851.80198813291,0.0,1.0
1996-06-03,23.0,23.56,23.0,23.56,7300,3.72610033049859,3.81682277332812,3.72610033049859,3.81682277332812,45060.5150445676,0.0,1.0
1996-06-04,23.75,23.75,23.75,23.75,1000,3.84760360214528,3.84760360214528,3.84760360214528,3.84760360214528,6172.67329377639,0.0,1.0
1996-06-05,23.06,23.06,23.0,23.0,5700,3.73582059223032,3.73582059223032,3.72610033049859,3.72610033049859,35184.2377745254,0.0,1.0
1996-06-06,23.75,23.75,23.75,23.75,1000,3.84760360214528,3.84760360214528,3.84760360214528,3.84760360214528,6172.67329377639,0.0,1.0
1996-06-07,23.5,23.5,22.75,22.75,1400,3.80710251159638,3.80710251159638,3.68559923994969,3.68559923994969,8641.74261128695,0.0,1.0
1996-06-10,22.87,22.87,22.75,22.75,1900,3.70503976341316,3.70503976341316,3.68559923994969,3.68559923994969,11728.0792581751,0.0,1.0
1996-06-11,22.5,23.5,22.5,23.31,12200,3.64509814940079,3.80710251159638,3.64509814940079,3.77632168277922,75306.614184072,0.0,1.0
1996-06-12,23.25,23.25,22.5,23.25,1500,3.76660142104748,3.76660142104748,3.64509814940079,3.76660142104748,9259.00994066459,0.0,1.0
1996-06-13,23.12,23.12,23.12,23.12,200,3.74554085396206,3.74554085396206,3.74554085396206,3.74554085396206,1234.53465875528,0.0,1.0
1996-06-14,23.5,23.5,22.62,22.62,18800,3.80710251159638,3.80710251159638,3.66453867286426,3.66453867286426,116046.257922996,0.0,1.0
1996-06-17,23.0,23.5,22.75,22.75,1100,3.72610033049859,3.80710251159638,3.68559923994969,3.68559923994969,6789.94062315402,0.0,1.0
1996-06-18,23.5,23.62,23.0,23.0,44300,3.80710251159638,3.82654303505985,3.72610033049859,3.72610033049859,273449.426914294,0.0,1.0
1996-06-19,23.25,23.87,23.25,23.25,17300,3.76660142104748,3.86704412560875,3.76660142104748,3.76660142104748,106787.247982332,0.0,1.0
1996-06-20,23.75,24.12,23.25,23.37,14500,3.84760360214528,3.90754521615765,3.76660142104748,3.78604194451095,89503.7627597576,0.0,1.0
1996-06-21,23.37,24.12,23.37,24.12,2900,3.78604194451095,3.90754521615765,3.78604194451095,3.90754521615765,17900.7525519516,0.0,1.0
1996-06-24,23.62,23.62,23.5,23.62,3800,3.82654303505985,3.82654303505985,3.80710251159638,3.82654303505985,23456.1585163503,0.0,1.0
1996-06-25,23.87,23.87,23.5,23.62,9700,3.86704412560875,3.86704412560875,3.80710251159638,3.82654303505985,59874.930949631,0.0,1.0
1996-06-26,23.5,24.12,23.25,23.25,19900,3.80710251159638,3.90754521615765,3.76660142104748,3.76660142104748,122836.19854615,0.0,1.0
1996-06-27,24.25,24.25,23.5,23.5,17800,3.92860578324307,3.92860578324307,3.80710251159638,3.80710251159638,109873.58462922,0.0,1.0
1996-06-28,24.25,24.25,23.25,23.75,11200,3.92860578324307,3.92860578324307,3.76660142104748,3.84760360214528,69133.9408902956,0.0,1.0
1996-07-01,24.37,24.5,23.75,24.25,33600,3.94804630670654,3.96910687379197,3.84760360214528,3.92860578324307,207401.822670887,0.0,1.0
1996-07-02,25.0,25.0,24.12,24.75,2900,4.05010905488977,4.05010905488977,3.90754521615765,4.00960796434087,17900.7525519515,0.0,1.0
1996-07-03,24.5,25.25,24.25,24.37,10100,3.96910687379197,4.09061014543866,3.92860578324307,3.94804630670654,62344.0002671416,0.0,1.0
1996-07-05,24.25,24.25,24.0,24.0,1300,3.92860578324307,3.92860578324307,3.88810469269418,3.88810469269418,8024.47528190931,0.0,1.0
1996-07-08,24.0,25.0,24.0,25.0,500,3.88810469269418,4.05010905488977,3.88810469269418,4.05010905488977,3086.33664688819,0.0,1.0
1996-07-09,24.5,24.5,24.0,24.0,4400,3.96910687379197,3.96910687379197,3.88810469269418,3.88810469269418,27159.7624926161,0.0,1.0
1996-07-10,25.0,25.0,24.12,24.5,6100,4.05010905488977,4.05010905488977,3.90754521615765,3.96910687379197,37653.3070920359,0.0,1.0
1996-07-11,24.75,25.0,24.25,25.0,4800,4.00960796434087,4.05010905488977,3.92860578324307,4.05010905488977,29628.8318101267,0.0,1.0
1996-07-12,25.0,25.0,24.0,24.75,7900,4.05010905488977,4.05010905488977,3.88810469269418,4.00960796434087,48764.1190208334,0.0,1.0
1996-07-15,24.5,24.5,24.0,24.0,1600,3.96910687379197,3.96910687379197,3.88810469269418,3.88810469269418,9876.27727004223,0.0,1.0
1996-07-16,23.75,24.75,23.75,24.75,14000,3.84760360214528,4.00960796434087,3.84760360214528,4.00960796434087,86417.4261128694,0.0,1.0
1996-07-17,23.75,24.5,23.5,23.5,9200,3.84760360214528,3.96910687379197,3.80710251159638,3.80710251159638,56788.5943027428,0.0,1.0
1996-07-18,24.0,24.5,23.5,24.5,1100,3.88810469269418,3.96910687379197,3.80710251159638,3.96910687379197,6789.94062315402,0.0,1.0
1996-07-19,23.5,23.5,23.5,23.5,100,3.80710251159638,3.80710251159638,3.80710251159638,3.80710251159638,617.267329377639,0.0,1.0
1996-07-22,23.5,24.25,23.5,24.25,5800,3.80710251159638,3.92860578324307,3.80710251159638,3.92860578324307,35801.5051039031,0.0,1.0
1996-07-23,23.5,24.25,23.5,24.25,23400,3.80710251159638,3.92860578324307,3.80710251159638,3.92860578324307,144440.555074368,0.0,1.0
1996-07-24,23.75,23.75,23.75,23.75,9200,3.84760360214528,3.84760360214528,3.84760360214528,3.84760360214528,56788.5943027428,0.0,1.0
1996-07-25,23.75,24.0,23.62,23.75,13500,3.84760360214528,3.88810469269418,3.82654303505985,3.84760360214528,83331.0894659812,0.0,1.0
1996-07-26,23.5,23.5,23.5,23.5,200,3.80710251159638,3.80710251159638,3.80710251159638,3.80710251159638,1234.53465875528,0.0,1.0
1996-07-29,23.5,23.5,23.5,23.5,100,3.80710251159638,3.80710251159638,3.80710251159638,3.80710251159638,617.267329377639,0.0,1.0
1996-07-30,24.25,24.25,23.5,23.75,1700,3.92860578324307,3.92860578324307,3.80710251159638,3.84760360214528,10493.5445994199,0.0,1.0
1996-07-31,23.5,24.25,23.5,23.62,5700,3.80710251159638,3.92860578324307,3.80710251159638,3.82654303505985,35184.2377745254,0.0,1.0
1996-08-01,23.87,24.25,23.5,24.25,5000,3.86704412560875,3.92860578324307,3.80710251159638,3.92860578324307,30863.3664688819,0.0,1.0
1996-08-02,24.0,24.0,23.5,24.0,10900,3.88810469269418,3.88810469269418,3.80710251159638,3.88810469269418,67282.1389021626,0.0,1.0
1996-08-05,23.5,24.25,23.5,23.5,3000,3.80710251159638,3.92860578324307,3.80710251159638,3.80710251159638,18518.0198813292,0.0,1.0
1996-08-06,23.5,24.25,23.5,23.75,14700,3.80710251159638,3.92860578324307,3.80710251159638,3.84760360214528,90738.297418513,0.0,1.0
1996-08-07,23.5,23.5,23.5,23.5,200,3.80710251159638,3.80710251159638,3.80710251159638,3.80710251159638,1234.53465875528,0.0,1.0
1996-08-08,23.5,23.5,23.5,23.5,0,3.80710251159638,3.80710251159638,3.80710251159638,3.80710251159638,0,0.0,1.0
1996-08-09,23.5,24.25,23.5,24.25,2700,3.80710251159638,3.92860578324307,3.80710251159638,3.92860578324307,16666.2178931963,0.0,1.0
1996-08-12,24.25,24.25,24.25,24.25,900,3.92860578324307,3.92860578324307,3.92860578324307,3.92860578324307,5555.40596439876,0.0,1.0
1996-08-13,24.0,24.0,23.5,23.5,1600,3.88810469269418,3.88810469269418,3.80710251159638,3.80710251159638,9876.27727004221,0.0,1.0
1996-08-14,23.87,23.87,23.5,23.5,900,3.86704412560875,3.86704412560875,3.80710251159638,3.80710251159638,5555.40596439875,0.0,1.0
1996-08-15,23.5,23.5,23.5,23.5,200,3.80710251159638,3.80710251159638,3.80710251159638,3.80710251159638,1234.53465875528,0.0,1.0
1996-08-16,23.75,23.75,23.5,23.5,5000,3.84760360214528,3.84760360214528,3.80710251159638,3.80710251159638,30863.3664688819,0.0,1.0
1996-08-19,23.75,23.75,23.62,23.62,1300,3.84760360214528,3.84760360214528,3.82654303505985,3.82654303505985,8024.4752819093,0.0,1.0
1996-08-20,24.5,24.5,23.94,24.25,5200,3.96910687379197,3.96910687379197,3.87838443096244,3.92860578324307,32097.9011276372,0.0,1.0
1996-08-21,24.0,24.5,23.75,23.75,12200,3.88810469269418,3.96910687379197,3.84760360214528,3.84760360214528,75306.6141840719,0.0,1.0
1996-08-22,23.75,24.37,23.75,24.37,800,3.84760360214528,3.94804630670654,3.84760360214528,3.94804630670654,4938.13863502111,0.0,1.0
1996-08-23,24.12,24.12,23.87,24.0,1800,3.90754521615765,3.90754521615765,3.86704412560875,3.88810469269418,11110.8119287975,0.0,1.0
1996-08-26,23.87,23.87,23.87,23.87,300,3.86704412560875,3.86704412560875,3.86704412560875,3.86704412560875,1851.80198813292,0.0,1.0
1996-08-27,24.5,24.5,24.12,24.37,3100,3.96910687379197,3.96910687379197,3.90754521615765,3.94804630670654,19135.2872107068,0.0,1.0
1996-08-28,24.37,24.37,24.0,24.0,13600,3.97396700465784,3.97396700465784,3.91363184701634,3.91363184701634,83400.7931146717,0.16,1.0
1996-08-29,24.06,24.37,23.75,24.0,2800,3.92341592663388,3.97396700465784,3.87286484860992,3.91363184701634,17170.7515236089,0.0,1.0
1996-08-30,24.0,24.37,24.0,24.37,800,3.91363184701634,3.97396700465784,3.91363184701634,3.97396700465784,4905.92900674539,0.0,1.0
1996-09-03,23.75,24.37,23.75,23.75,11100,3.87286484860992,3.97396700465784,3.87286484860992,3.87286484860992,68069.7649685923,0.0,1.0
1996-09-04,23.75,23.75,23.75,23.75,0,3.87286484860992,3.87286484860992,3.87286484860992,3.87286484860992,0,0.0,1.0
1996-09-05,23.75,24.5,23.75,23.75,3900,3.87286484860992,3.99516584382918,3.87286484860992,3.87286484860992,23916.4039078838,0.0,1.0
1996-09-06,24.5,24.5,23.87,23.87,3500,3.99516584382918,3.99516584382918,3.892433007845,3.892433007845,21463.4394045111,0.0,1.0
1996-09-09,23.87,24.25,23.87,23.87,1000,3.892433007845,3.95439884542276,3.892433007845,3.892433007845,6132.41125843174,0.0,1.0
1996-09-10,24.0,24.5,23.87,23.87,13900,3.91363184701634,3.99516584382918,3.892433007845,3.892433007845,85240.5164922012,0.0,1.0
1996-09-11,23.75,24.5,23.75,23.75,800,3.87286484860992,3.99516584382918,3.87286484860992,3.87286484860992,4905.92900674539,0.0,1.0
1996-09-12,23.75,23.75,23.75,23.75,0,3.87286484860992,3.87286484860992,3.87286484860992,3.87286484860992,0,0.0,1.0
1996-09-13,24.0,24.12,23.75,23.75,600,3.91363184701634,3.93320000625142,3.87286484860992,3.87286484860992,3679.44675505904,0.0,1.0
1996-09-16,23.75,23.75,23.75,23.75,1200,3.87286484860992,3.87286484860992,3.87286484860992,3.87286484860992,7358.89351011809,0.0,1.0
1996-09-17,23.75,24.5,23.75,24.5,800,3.87286484860992,3.99516584382918,3.87286484860992,3.99516584382918,4905.92900674539,0.0,1.0
1996-09-18,23.75,23.75,23.75,23.75,600,3.87286484860992,3.87286484860992,3.87286484860992,3.87286484860992,3679.44675505904,0.0,1.0
1996-09-19,23.75,24.5,23.75,23.75,26900,3.87286484860992,3.99516584382918,3.87286484860992,3.87286484860992,164961.862851814,0.0,1.0
1996-09-20,23.5,24.12,23.25,23.75,15000,3.8320978502035,3.93320000625142,3.79133085179708,3.87286484860992,91986.168876476,0.0,1.0
1996-09-23,23.37,23.75,23.37,23.37,13300,3.81089901103216,3.87286484860992,3.81089901103216,3.81089901103216,81561.0697371421,0.0,1.0
1996-09-24,23.37,23.75,23.25,23.25,1300,3.81089901103216,3.87286484860992,3.79133085179708,3.79133085179708,7972.13463596126,0.0,1.0
1996-09-25,23.25,23.75,23.25,23.75,600,3.79133085179708,3.87286484860992,3.79133085179708,3.87286484860992,3679.44675505904,0.0,1.0
1996-09-26,23.25,23.25,23.25,23.25,0,3.79133085179708,3.79133085179708,3.79133085179708,3.79133085179708,0,0.0,1.0
1996-09-27,23.75,23.75,23.75,23.75,500,3.87286484860992,3.87286484860992,3.87286484860992,3.87286484860992,3066.20562921587,0.0,1.0
1996-09-30,23.25,23.75,23.25,23.25,3300,3.79133085179708,3.87286484860992,3.79133085179708,3.79133085179708,20236.9571528247,0.0,1.0
1996-10-01,23.5,23.5,23.25,23.5,13300,3.8320978502035,3.8320978502035,3.79133085179708,3.8320978502035,81561.0697371421,0.0,1.0
1996-10-02,23.75,23.75,23.25,23.5,1600,3.87286484860992,3.87286484860992,3.79133085179708,3.8320978502035,9811.85801349078,0.0,1.0
1996-10-03,23.37,24.0,23.25,23.5,11100,3.81089901103216,3.91363184701634,3.79133085179708,3.8320978502035,68069.7649685923,0.0,1.0
1996-10-04,23.25,24.0,23.25,24.0,3100,3.79133085179708,3.91363184701634,3.79133085179708,3.91363184701634,19010.4749011384,0.0,1.0
1996-10-07,23.25,24.0,23.25,23.62,7300,3.79133085179708,3.91363184701634,3.79133085179708,3.85166600943858,44766.6021865517,0.0,1.0
1996-10-08,24.0,24.0,23.25,24.0,1300,3.91363184701634,3.91363184701634,3.79133085179708,3.91363184701634,7972.13463596126,0.0,1.0
1996-10-09,23.25,24.0,23.25,23.25,5800,3.79133085179708,3.91363184701634,3.79133085179708,3.79133085179708,35567.9852989041,0.0,1.0
1996-10-10,24.0,24.0,23.25,23.25,20800,3.91363184701634,3.91363184701634,3.79133085179708,3.79133085179708,127554.15417538,0.0,1.0
1996-10-11,23.5,23.5,23.25,23.25,2900,3.8320978502035,3.8320978502035,3.79133085179708,3.79133085179708,17783.992649452,0.0,1.0
1996-10-14,23.5,23.5,23.5,23.5,0,3.8320978502035,3.8320978502035,3.8320978502035,3.8320978502035,0,0.0,1.0
1996-10-15,24.0,24.0,23.25,23.5,900,3.91363184701634,3.91363184701634,3.79133085179708,3.8320978502035,5519.17013258856,0.0,1.0
1996-10-16,23.5,24.0,23.25,23.25,700,3.8320978502035,3.91363184701634,3.79133085179708,3.79133085179708,4292.68788090222,0.0,1.0
1996-10-17,23.37,23.37,23.25,23.25,1900,3.81089901103216,3.81089901103216,3.79133085179708,3.79133085179708,11651.5813910203,0.0,1.0
1996-10-18,23.25,24.0,23.25,23.25,1800,3.79133085179708,3.91363184701634,3.79133085179708,3.79133085179708,11038.3402651771,0.0,1.0
1996-10-21,23.25,24.0,23.25,23.25,7000,3.79133085179708,3.91363184701634,3.79133085179708,3.79133085179708,42926.8788090222,0.0,1.0
1996-10-22,24.0,24.0,23.25,23.5,900,3.91363184701634,3.91363184701634,3.79133085179708,3.8320978502035,5519.17013258856,0.0,1.0
1996-10-23,24.0,24.0,23.5,23.5,10400,3.91363184701634,3.91363184701634,3.8320978502035,3.8320978502035,63777.0770876901,0.0,1.0
1996-10-24,23.37,23.37,23.37,23.37,100,3.81089901103216,3.81089901103216,3.81089901103216,3.81089901103216,613.241125843174,0.0,1.0
1996-10-25,23.25,23.25,23.25,23.25,2800,3.79133085179708,3.79133085179708,3.79133085179708,3.79133085179708,17170.7515236089,0.0,1.0
1996-10-28,23.5,23.5,23.25,23.25,3600,3.8320978502035,3.8320978502035,3.79133085179708,3.79133085179708,22076.6805303543,0.0,1.0
1996-10-29,23.5,24.0,23.25,24.0,1800,3.8320978502035,3.91363184701634,3.79133085179708,3.91363184701634,11038.3402651771,0.0,1.0
1996-10-30,23.25,24.0,23.25,23.62,7400,3.79133085179708,3.91363184701634,3.79133085179708,3.85166600943858,45379.8433123948,0.0,1.0
1996-10-31,23.25,23.25,23.25,23.25,0,3.79133085179708,3.79133085179708,3.79133085179708,3.79133085179708,0,0.0,1.0
1996-11-01,23.75,24.0,23.5,24.0,12800,3.87286484860992,3.91363184701634,3.8320978502035,3.91363184701634,78494.8641079262,0.0,1.0
1996-11-04,23.25,23.25,23.25,23.25,3100,3.79133085179708,3.79133085179708,3.79133085179708,3.79133085179708,19010.4749011384,0.0,1.0
1996-11-05,23.25,23.37,23.25,23.25,1800,3.79133085179708,3.81089901103216,3.79133085179708,3.79133085179708,11038.3402651771,0.0,1.0
1996-11-06,23.75,23.75,23.25,23.25,3400,3.87286484860992,3.87286484860992,3.79133085179708,3.79133085179708,20850.1982786679,0.0,1.0
1996-11-07,24.0,24.0,23.25,23.25,400,3.91363184701634,3.91363184701634,3.79133085179708,3.79133085179708,2452.9645033727,0.0,1.0
1996-11-08,23.25,24.0,23.25,23.5,8000,3.79133085179708,3.91363184701634,3.79133085179708,3.8320978502035,49059.2900674539,0.0,1.0
1996-11-11,23.25,24.0,23.25,24.0,1100,3.79133085179708,3.91363184701634,3.79133085179708,3.91363184701634,6745.65238427491,0.0,1.0
1996-11-12,23.25,23.62,23.25,23.25,7400,3.79133085179708,3.85166600943858,3.79133085179708,3.79133085179708,45379.8433123948,0.0,1.0
1996-11-13,23.5,23.5,23.25,23.25,1500,3.8320978502035,3.8320978502035,3.79133085179708,3.79133085179708,9198.61688764761,0.0,1.0
1996-11-14,24.0,24.0,23.25,23.25,5600,3.91363184701634,3.91363184701634,3.79133085179708,3.79133085179708,34341.5030472177,0.0,1.0
1996-11-15,24.0,24.0,23.75,23.75,1000,3.91363184701634,3.91363184701634,3.87286484860992,3.87286484860992,6132.41125843174,0.0,1.0
1996-11-18,24.0,24.0,23.25,24.0,9000,3.91363184701634,3.91363184701634,3.79133085179708,3.91363184701634,55191.7013258856,0.0,1.0
1996-11-19,22.94,23.87,22.75,23.25,59200,3.74077977377312,3.892433007845,3.70979685498424,3.79133085179708,363038.746499159,0.0,1.0
1996-11-20,22.75,23.5,22.75,23.5,22900,3.70979685498424,3.8320978502035,3.70979685498424,3.8320978502035,140432.217818087,0.0,1.0
1996-11-21,22.75,23.31,22.75,23.0,1000,3.70979685498424,3.80111493141462,3.70979685498424,3.75056385339066,6132.41125843174,0.0,1.0
1996-11-22,23.5,23.5,23.0,23.5,2700,3.8320978502035,3.8320978502035,3.75056385339066,3.8320978502035,16557.5103977657,0.0,1.0
1996-11-25,23.25,23.5,23.25,23.5,1800,3.79133085179708,3.8320978502035,3.79133085179708,3.8320978502035,11038.3402651771,0.0,1.0
1996-11-26,23.12,23.5,23.0,23.0,18100,3.77013201262574,3.8320978502035,3.75056385339066,3.75056385339066,110996.643777614,0.0,1.0
1996-11-27,22.75,23.25,22.75,23.03,7300,3.71958093460178,3.80132996613149,3.71958093460178,3.76536039225841,44648.8469857102,0.06,1.0
1996-11-29,23.12,23.12,23.12,23.12,3700,3.78007521793376,3.78007521793376,3.78007521793376,3.78007521793376,22630.2375133052,0.0,1.0
1996-12-02,23.12,23.5,22.75,23.5,12800,3.78007521793376,3.84220448189634,3.71958093460178,3.84220448189634,78288.3892352181,0.0,1.0
1996-12-03,23.25,23.5,23.0,23.5,10700,3.80132996613149,3.84220448189634,3.76045545036663,3.84220448189634,65444.200376315,0.0,1.0
1996-12-04,23.37,23.5,23.12,23.12,400,3.82094973369862,3.84220448189634,3.78007521793376,3.78007521793376,2446.51216360056,0.0,1.0
1996-12-05,23.25,23.5,23.0,23.0,56500,3.80132996613149,3.84220448189634,3.76045545036663,3.76045545036663,345569.843108579,0.0,1.0
1996-12-06,23.0,23.0,22.75,22.75,3500,3.76045545036663,3.76045545036663,3.71958093460178,3.71958093460178,21406.9814315049,0.0,1.0
1996-12-09,22.75,23.5,22.75,23.5,700,3.71958093460178,3.84220448189634,3.71958093460178,3.84220448189634,4281.39628630098,0.0,1.0
1996-12-10,22.75,23.5,22.75,23.5,43200,3.71958093460178,3.84220448189634,3.71958093460178,3.84220448189634,264223.313668861,0.0,1.0
1996-12-11,23.0,23.37,22.75,23.0,5000,3.76045545036663,3.82094973369862,3.71958093460178,3.76045545036663,30581.4020450071,0.0,1.0
1996-12-12,23.5,23.5,22.75,22.75,3600,3.84220448189634,3.84220448189634,3.71958093460178,3.71958093460178,22018.6094724051,0.0,1.0
1996-12-13,23.25,23.5,22.75,22.75,1100,3.80132996613149,3.84220448189634,3.71958093460178,3.71958093460178,6727.90844990154,0.0,1.0
1996-12-16,23.37,23.5,23.0,23.12,11700,3.82094973369862,3.84220448189634,3.76045545036663,3.78007521793376,71560.4807853164,0.0,1.0
1996-12-17,23.12,23.5,23.0,23.5,1600,3.78007521793376,3.84220448189634,3.76045545036663,3.84220448189634,9786.04865440226,0.0,1.0
1996-12-18,23.37,24.12,23.12,23.12,29600,3.82094973369862,3.94357328099318,3.78007521793376,3.78007521793376,181041.900106442,0.0,1.0
1996-12-19,23.5,23.75,23.0,23.5,42400,3.84220448189634,3.8830789976612,3.76045545036663,3.84220448189634,259330.28934166,0.0,1.0
1996-12-20,23.44,23.75,23.0,23.0,9700,3.83239459811278,3.8830789976612,3.76045545036663,3.76045545036663,59327.9199673136,0.0,1.0
1996-12-23,23.0,23.75,23.0,23.75,500,3.76045545036663,3.8830789976612,3.76045545036663,3.8830789976612,3058.14020450071,0.0,1.0
1996-12-24,23.75,23.75,23.5,23.75,3100,3.8830789976612,3.8830789976612,3.84220448189634,3.8830789976612,18960.4692679043,0.0,1.0
1996-12-26,23.37,23.75,23.0,23.5,1500,3.82094973369862,3.8830789976612,3.76045545036663,3.84220448189634,9174.42061350211,0.0,1.0
1996-12-27,23.5,23.5,23.0,23.0,2700,3.84220448189634,3.84220448189634,3.76045545036663,3.76045545036663,16513.9571043038,0.0,1.0
1996-12-30,23.0,23.75,23.0,23.19,2900,3.76045545036663,3.8830789976612,3.76045545036663,3.79152008234792,17737.2131861041,0.0,1.0
1996-12-31,23.0,23.75,23.0,23.0,3200,3.76045545036663,3.8830789976612,3.76045545036663,3.76045545036663,19572.0973088045,0.0,1.0
1997-01-02,23.19,23.5,23.0,23.0,1900,3.79152008234792,3.84220448189634,3.76045545036663,3.76045545036663,11620.9327771027,0.0,1.0
1997-01-03,23.0,23.0,23.0,23.0,3000,3.76045545036663,3.76045545036663,3.76045545036663,3.76045545036663,18348.8412270042,0.0,1.0
1997-01-06,23.0,23.5,23.0,23.37,4600,3.76045545036663,3.84220448189634,3.76045545036663,3.82094973369862,28134.8898814065,0.0,1.0
1997-01-07,23.75,23.75,23.0,23.0,13900,3.8830789976612,3.8830789976612,3.76045545036663,3.76045545036663,85016.2976851195,0.0,1.0
1997-01-08,23.0,23.5,23.0,23.0,17100,3.76045545036663,3.84220448189634,3.76045545036663,3.76045545036663,104588.394993924,0.0,1.0
1997-01-09,23.12,23.25,23.0,23.0,11900,3.78007521793376,3.80132996613149,3.76045545036663,3.76045545036663,72783.7368671168,0.0,1.0
1997-01-10,23.0,23.0,23.0,23.0,3500,3.76045545036663,3.76045545036663,3.76045545036663,3.76045545036663,21406.9814315049,0.0,1.0
1997-01-13,23.5,23.5,23.0,23.25,12700,3.84220448189634,3.84220448189634,3.76045545036663,3.80132996613149,77676.7611943179,0.0,1.0
1997-01-14,23.5,23.5,23.0,23.06,12400,3.84220448189634,3.84220448189634,3.76045545036663,3.7702653341502,75841.8770716175,0.0,1.0
1997-01-15,23.37,23.5,23.0,23.5,6500,3.82094973369862,3.84220448189634,3.76045545036663,3.84220448189634,39755.8226585091,0.0,1.0
1997-01-16,23.0,23.75,23.0,23.62,12800,3.76045545036663,3.8830789976612,3.76045545036663,3.86182424946347,78288.3892352181,0.0,1.0
1997-01-17,23.62,23.62,23.0,23.0,11900,3.86182424946347,3.86182424946347,3.76045545036663,3.76045545036663,72783.7368671168,0.0,1.0
1997-01-20,24.0,24.0,24.0,24.0,300,3.92395351342605,3.92395351342605,3.92395351342605,3.92395351342605,1834.88412270042,0.0,1.0
1997-01-21,23.75,24.0,23.25,24.0,2800,3.8830789976612,3.92395351342605,3.80132996613149,3.92395351342605,17125.5851452039,0.0,1.0
1997-01-22,23.25,24.0,23.25,23.25,400,3.80132996613149,3.92395351342605,3.80132996613149,3.80132996613149,2446.51216360056,0.0,1.0
1997-01-23,23.5,24.0,23.5,24.0,8500,3.84220448189634,3.92395351342605,3.84220448189634,3.92395351342605,51988.383476512,0.0,1.0
1997-01-24,24.0,24.0,23.5,24.0,3900,3.92395351342605,3.92395351342605,3.84220448189634,3.92395351342605,23853.4935951055,0.0,1.0
1997-01-27,23.5,24.0,23.5,23.5,35200,3.84220448189634,3.92395351342605,3.84220448189634,3.84220448189634,215293.07039685,0.0,1.0
1997-01-28,23.5,24.0,23.5,24.0,14000,3.84220448189634,3.92395351342605,3.84220448189634,3.92395351342605,85627.9257260198,0.0,1.0
1997-01-29,24.0,24.0,23.5,24.0,5700,3.92395351342605,3.92395351342605,3.84220448189634,3.92395351342605,34862.798331308,0.0,1.0
1997-01-30,23.5,24.0,23.5,24.0,50300,3.84220448189634,3.92395351342605,3.84220448189634,3.92395351342605,307648.904572771,0.0,1.0
1997-01-31,23.62,23.87,23.5,23.87,14300,3.86182424946347,3.90269876522833,3.84220448189634,3.90269876522833,87462.8098487202,0.0,1.0
1997-02-03,24.0,24.0,23.5,23.5,20600,3.92395351342605,3.92395351342605,3.84220448189634,3.84220448189634,125995.376425429,0.0,1.0
1997-02-04,23.75,24.0,23.5,24.0,36300,3.8830789976612,3.92395351342605,3.84220448189634,3.92395351342605,222020.978846751,0.0,1.0
1997-02-05,23.75,23.75,23.5,23.75,63600,3.8830789976612,3.8830789976612,3.84220448189634,3.8830789976612,388995.434012489,0.0,1.0
1997-02-06,23.75,23.75,23.5,23.5,27100,3.8830789976612,3.8830789976612,3.84220448189634,3.84220448189634,165751.199083938,0.0,1.0
1997-02-07,23.5,23.75,23.5,23.5,3300,3.84220448189634,3.8830789976612,3.84220448189634,3.84220448189634,20183.7253497047,0.0,1.0
1997-02-10,23.75,23.75,23.62,23.75,5000,3.8830789976612,3.8830789976612,3.86182424946347,3.8830789976612,30581.402045007,0.0,1.0
1997-02-11,23.62,23.75,23.5,23.5,7400,3.86182424946347,3.8830789976612,3.84220448189634,3.84220448189634,45260.4750266104,0.0,1.0
1997-02-12,24.0,24.0,23.5,23.75,5500,3.92395351342605,3.92395351342605,3.84220448189634,3.8830789976612,33639.5422495078,0.0,1.0
1997-02-13,24.25,24.5,23.5,24.0,67700,3.96482802919091,4.00570254495576,3.84220448189634,3.92395351342605,414072.183689395,0.0,1.0
1997-02-14,25.5,25.5,24.0,24.5,183400,4.16920060801518,4.16920060801518,3.92395351342605,4.00570254495576,1121725.82701086,0.0,1.0
1997-02-18,25.25,25.75,25.0,25.5,81000,4.12832609225032,4.21007512378003,4.08745157648547,4.16920060801518,495418.713129115,0.0,1.0
1997-02-19,25.62,26.25,25.25,25.75,52000,4.18882037558231,4.29182415530974,4.12832609225032,4.21007512378003,318046.581268073,0.0,1.0
1997-02-20,25.0,26.25,25.0,26.25,65700,4.08745157648547,4.29182415530974,4.08745157648547,4.29182415530974,401839.622871393,0.0,1.0
1997-02-21,25.75,25.75,25.25,25.25,600,4.21007512378003,4.21007512378003,4.12832609225032,4.12832609225032,3669.76824540085,0.0,1.0
1997-02-24,25.75,25.75,25.12,25.5,22800,4.21007512378003,4.21007512378003,4.1070713440526,4.16920060801518,139451.193325232,0.0,1.0
1997-02-25,25.12,25.75,25.0,25.75,13600,4.1070713440526,4.21007512378003,4.08745157648547,4.21007512378003,83181.4135624192,0.0,1.0
1997-02-26,25.5,25.5,25.0,25.5,4600,4.16920060801518,4.16920060801518,4.08745157648547,4.16920060801518,28134.8898814065,0.0,1.0
1997-02-27,25.5,25.5,25.25,25.5,1900,4.19536029810469,4.19536029810469,4.15422931478993,4.19536029810469,11548.4717777131,0.16,1.0
1997-02-28,25.0,25.75,25.0,25.5,4200,4.11309833147518,4.23649128141944,4.11309833147518,4.19536029810469,25528.2007717869,0.0,1.0
1997-03-03,25.5,25.75,25.0,25.0,37500,4.19536029810469,4.23649128141944,4.11309833147518,4.11309833147518,227930.364033811,0.0,1.0
1997-03-04,25.75,25.75,25.0,25.0,35300,4.23649128141944,4.23649128141944,4.11309833147518,4.11309833147518,214558.449343828,0.0,1.0
1997-03-05,26.0,26.12,24.75,24.75,136900,4.27762226473419,4.29736513672527,4.07196734816043,4.07196734816043,832097.782299434,0.0,1.0
1997-03-06,25.75,26.0,25.75,26.0,40000,4.23649128141944,4.27762226473419,4.23649128141944,4.27762226473419,243125.721636065,0.0,1.0
1997-03-07,25.62,26.25,25.62,25.75,35800,4.21510317009577,4.31875324804894,4.21510317009577,4.23649128141944,217597.520864278,0.0,1.0
1997-03-10,26.25,26.25,25.75,25.75,1000,4.31875324804894,4.31875324804894,4.23649128141944,4.23649128141944,6078.14304090164,0.0,1.0
1997-03-11,26.62,26.75,25.62,26.0,28800,4.37962710335477,4.40101521467845,4.21510317009577,4.27762226473419,175050.519577967,0.0,1.0
1997-03-12,26.87,27.25,26.62,26.87,33700,4.42075808666953,4.48327718130795,4.37962710335477,4.42075808666953,204833.420478385,0.0,1.0
1997-03-13,26.87,27.0,26.5,27.0,14500,4.42075808666953,4.4421461979932,4.35988423136369,4.4421461979932,88133.0740930736,0.0,1.0
1997-03-14,26.0,27.25,26.0,27.25,22800,4.27762226473419,4.48327718130795,4.27762226473419,4.48327718130795,138581.661332557,0.0,1.0
1997-03-17,26.5,26.5,26.0,26.0,3200,4.35988423136369,4.35988423136369,4.27762226473419,4.27762226473419,19450.0577308852,0.0,1.0
1997-03-18,25.5,26.25,25.5,26.25,14200,4.19536029810469,4.31875324804894,4.19536029810469,4.31875324804894,86309.6311808031,0.0,1.0
1997-03-19,25.25,26.0,25.25,25.5,22200,4.15422931478993,4.27762226473419,4.15422931478993,4.19536029810469,134934.775508016,0.0,1.0
1997-03-20,25.0,25.75,25.0,25.0,4000,4.11309833147518,4.23649128141944,4.11309833147518,4.11309833147518,24312.5721636066,0.0,1.0
1997-03-21,25.12,25.75,24.87,25.0,46800,4.13284120346626,4.23649128141944,4.09171022015151,4.11309833147518,284457.094314197,0.0,1.0
1997-03-24,25.0,25.5,24.75,25.5,124300,4.11309833147518,4.19536029810469,4.07196734816043,4.19536029810469,755513.179984074,0.0,1.0
1997-03-25,24.75,25.5,24.75,24.75,4000,4.07196734816043,4.19536029810469,4.07196734816043,4.07196734816043,24312.5721636065,0.0,1.0
1997-03-26,24.75,25.5,24.75,25.5,11100,4.07196734816043,4.19536029810469,4.07196734816043,4.19536029810469,67467.3877540081,0.0,1.0
1997-03-27,24.5,25.5,24.5,24.75,5200,4.03083636484568,4.19536029810469,4.03083636484568,4.07196734816043,31606.3438126885,0.0,1.0
1997-03-31,24.5,24.91,24.5,24.84,15900,4.03083636484568,4.09829117748187,4.03083636484568,4.08677450215374,96642.4743503359,0.0,1.0
1997-04-01,24.5,25.0,23.75,25.0,31200,4.03083636484568,4.11309833147518,3.90744341490142,4.11309833147518,189638.062876131,0.0,1.0
1997-04-02,24.5,24.5,24.0,24.0,1800,4.03083636484568,4.03083636484568,3.94857439821618,3.94857439821618,10940.6574736229,0.0,1.0
1997-04-03,24.5,24.5,24.5,24.5,900,4.03083636484568,4.03083636484568,4.03083636484568,4.03083636484568,5470.32873681147,0.0,1.0
1997-04-04,24.5,24.5,24.0,24.5,10600,4.03083636484568,4.03083636484568,3.94857439821618,4.03083636484568,64428.3162335573,0.0,1.0
1997-04-07,24.5,24.5,23.75,24.0,8500,4.03083636484568,4.03083636484568,3.90744341490142,3.94857439821618,51664.2158476639,0.0,1.0
1997-04-08,24.5,25.0,24.0,24.0,46900,4.03083636484568,4.11309833147518,3.94857439821618,3.94857439821618,285064.908618287,0.0,1.0
1997-04-09,24.5,25.0,24.5,25.0,3200,4.03083636484568,4.11309833147518,4.03083636484568,4.11309833147518,19450.0577308852,0.0,1.0
1997-04-10,25.5,25.5,24.75,25.0,20800,4.19536029810469,4.19536029810469,4.07196734816043,4.11309833147518,126425.375250754,0.0,1.0
1997-04-11,24.87,25.0,24.75,24.75,11200,4.09171022015151,4.11309833147518,4.07196734816043,4.07196734816043,68075.2020580983,0.0,1.0
1997-04-14,24.5,25.25,24.5,24.5,8500,4.03083636484568,4.15422931478993,4.03083636484568,4.03083636484568,51664.2158476639,0.0,1.0
1997-04-15,25.25,25.25,24.5,24.5,3600,4.15422931478993,4.15422931478993,4.03083636484568,4.03083636484568,21881.3149472459,0.0,1.0
1997-04-16,24.5,25.25,24.5,24.5,14300,4.03083636484568,4.15422931478993,4.03083636484568,4.03083636484568,86917.4454848933,0.0,1.0
1997-04-17,24.0,25.25,24.0,25.25,48700,3.94857439821618,4.15422931478993,3.94857439821618,4.15422931478993,296005.566091909,0.0,1.0
1997-04-18,24.75,24.75,24.5,24.75,16400,4.07196734816043,4.07196734816043,4.03083636484568,4.07196734816043,99681.5458707868,0.0,1.0
1997-04-21,24.87,25.0,24.5,24.5,20400,4.09171022015151,4.11309833147518,4.03083636484568,4.03083636484568,123994.118034393,0.0,1.0
1997-04-22,24.75,25.0,24.5,25.0,3200,4.07196734816043,4.11309833147518,4.03083636484568,4.11309833147518,19450.0577308852,0.0,1.0
1997-04-23,24.5,25.0,24.25,25.0,34800,4.03083636484568,4.11309833147518,3.98970538153093,4.11309833147518,211519.377823377,0.0,1.0
1997-04-24,24.5,25.0,24.25,25.0,10200,4.03083636484568,4.11309833147518,3.98970538153093,4.11309833147518,61997.0590171966,0.0,1.0
1997-04-25,24.25,25.0,24.25,24.25,15900,3.98970538153093,4.11309833147518,3.98970538153093,3.98970538153093,96642.4743503359,0.0,1.0
1997-04-28,25.0,25.0,24.25,24.62,3000,4.11309833147518,4.11309833147518,3.98970538153093,4.05057923683676,18234.4291227049,0.0,1.0
1997-04-29,23.5,24.0,23.13,23.13,5500,3.86631243158667,3.94857439821618,3.80543857628084,3.80543857628084,33429.786724959,0.0,1.0
1997-04-30,24.0,24.0,23.13,23.25,20300,3.94857439821618,3.94857439821618,3.80543857628084,3.82518144827192,123386.303730303,0.0,1.0
1997-05-01,23.5,24.0,23.13,24.0,13300,3.86631243158667,3.94857439821618,3.80543857628084,3.94857439821618,80839.3024439917,0.0,1.0
1997-05-02,24.0,24.0,23.38,24.0,10000,3.94857439821618,3.94857439821618,3.84656955959559,3.94857439821618,60781.4304090163,0.0,1.0
1997-05-05,23.38,24.0,23.13,23.56,32000,3.84656955959559,3.94857439821618,3.80543857628084,3.87618386758221,194500.577308852,0.0,1.0
1997-05-06,23.38,23.63,23.0,23.0,36100,3.84656955959559,3.88770054291034,3.78405046495717,3.78405046495717,219420.963776549,0.0,1.0
1997-05-07,23.5,23.63,22.88,23.63,12800,3.86631243158667,3.88770054291034,3.76430759296609,3.88770054291034,77800.2309235409,0.0,1.0
1997-05-08,23.5,23.5,22.88,23.25,10600,3.86631243158667,3.86631243158667,3.76430759296609,3.82518144827192,64428.3162335573,0.0,1.0
1997-05-09,23.38,23.5,23.25,23.5,10100,3.84656955959559,3.86631243158667,3.82518144827192,3.86631243158667,61389.2447131065,0.0,1.0
1997-05-12,23.25,23.63,23.13,23.5,9200,3.82518144827192,3.88770054291034,3.80543857628084,3.86631243158667,55918.915976295,0.0,1.0
1997-05-13,24.0,24.0,23.25,23.63,34800,3.94857439821618,3.94857439821618,3.82518144827192,3.88770054291034,211519.377823377,0.0,1.0
1997-05-14,23.63,24.25,23.63,23.63,51700,3.88770054291034,3.98970538153093,3.88770054291034,3.88770054291034,314239.995214615,0.0,1.0
1997-05-15,24.0,24.75,23.63,24.25,64400,3.94857439821618,4.07196734816043,3.88770054291034,3.98970538153093,391432.411834065,0.0,1.0
1997-05-16,24.75,24.75,24.13,24.38,24600,4.07196734816043,4.07196734816043,3.96996250953985,4.0110934928546,149522.31880618,0.0,1.0
1997-05-19,24.38,24.75,24.0,24.75,31700,4.0110934928546,4.07196734816043,3.94857439821618,4.07196734816043,192677.134396582,0.0,1.0
1997-05-20,24.63,24.75,24.0,24.06,39500,4.05222447616935,4.07196734816043,3.94857439821618,3.95844583421172,240086.650115614,0.0,1.0
1997-05-21,24.25,24.75,24.25,24.75,1300,3.98970538153093,4.07196734816043,3.98970538153093,4.07196734816043,7901.58595317212,0.0,1.0
1997-05-22,24.75,25.25,24.25,24.25,34200,4.07196734816043,4.15422931478993,3.98970538153093,3.98970538153093,207872.491998836,0.0,1.0
1997-05-23,25.25,25.75,24.75,25.44,73200,4.15422931478993,4.23649128141944,4.07196734816043,4.18548886210915,444920.070594,0.0,1.0
1997-05-27,25.63,26.25,25.25,25.5,64000,4.21674840942836,4.31875324804894,4.15422931478993,4.19536029810469,389001.154617704,0.0,1.0
1997-05-28,26.25,26.5,25.63,25.63,32300,4.32862468404448,4.36984968103538,4.22638669150705,4.22638669150705,195876.302957221,0.06,1.0
1997-05-29,26.13,26.5,25.75,26.0,42300,4.30883668548885,4.36984968103538,4.24617469006268,4.28739968705358,256519.12121023,0.0,1.0
1997-05-30,26.5,26.5,25.75,25.75,20600,4.36984968103538,4.36984968103538,4.24617469006268,4.24617469006268,124924.2056012,0.0,1.0
1997-06-02,26.25,26.5,25.75,26.0,17100,4.32862468404448,4.36984968103538,4.24617469006268,4.28739968705358,103699.219212646,0.0,1.0
1997-06-03,26.25,26.38,25.75,26.0,47900,4.32862468404448,4.35006168247975,4.24617469006268,4.28739968705358,290479.099431915,0.0,1.0
1997-06-04,26.5,26.5,25.75,25.75,9400,4.36984968103538,4.36984968103538,4.24617469006268,4.24617469006268,57004.2491578289,0.0,1.0
1997-06-05,26.5,26.5,25.75,25.75,11600,4.36984968103538,4.36984968103538,4.24617469006268,4.24617469006268,70345.669173491,0.0,1.0
1997-06-06,26.13,26.75,25.75,25.75,21500,4.30883668548885,4.41107467802628,4.24617469006268,4.24617469006268,130382.05924397,0.0,1.0
1997-06-09,26.75,26.75,25.75,26.75,700,4.41107467802628,4.41107467802628,4.24617469006268,4.41107467802628,4244.99727771066,0.0,1.0
1997-06-10,26.75,26.75,26.0,26.75,4400,4.41107467802628,4.41107467802628,4.28739968705358,4.41107467802628,26682.8400313242,0.0,1.0
1997-06-11,26.75,26.75,25.75,25.75,14500,4.41107467802628,4.41107467802628,4.24617469006268,4.24617469006268,87932.0864668637,0.0,1.0
1997-06-12,26.75,26.75,25.75,26.75,7000,4.41107467802628,4.41107467802628,4.24617469006268,4.41107467802628,42449.9727771066,0.0,1.0
1997-06-13,25.75,26.75,25.75,26.75,5700,4.24617469006268,4.41107467802628,4.24617469006268,4.41107467802628,34566.4064042154,0.0,1.0
1997-06-16,26.75,26.75,25.75,25.75,18200,4.41107467802628,4.41107467802628,4.24617469006268,4.24617469006268,110369.929220477,0.0,1.0
1997-06-17,26.25,26.75,25.75,26.75,37500,4.32862468404448,4.41107467802628,4.24617469006268,4.41107467802628,227410.568448786,0.0,1.0
1997-06-18,26.0,26.75,25.75,25.88,5600,4.28739968705358,4.41107467802628,4.24617469006268,4.26761168849795,33959.9782216853,0.0,1.0
1997-06-19,26.63,27.0,25.75,25.75,29700,4.39128667947065,4.45229967501718,4.24617469006268,4.24617469006268,180109.170211438,0.0,1.0
1997-06-20,27.0,27.25,26.63,26.63,13000,4.45229967501718,4.49352467200808,4.39128667947065,4.39128667947065,78835.6637289123,0.0,1.0
1997-06-23,27.5,27.5,26.75,27.5,10700,4.53474966899898,4.53474966899898,4.41107467802628,4.53474966899898,64887.8155307201,0.0,1.0
1997-06-24,28.0,28.0,26.75,26.75,34100,4.61719966298078,4.61719966298078,4.41107467802628,4.41107467802628,206792.010242762,0.0,1.0
1997-06-25,28.5,28.5,27.25,27.25,22400,4.69964965696258,4.69964965696258,4.49352467200808,4.49352467200808,135839.912886741,0.0,1.0
1997-06-26,28.5,28.5,28.0,28.0,28700,4.69964965696258,4.69964965696258,4.61719966298078,4.61719966298078,174044.888386137,0.0,1.0
1997-06-27,29.75,30.25,28.0,28.75,151400,4.90577464191708,4.98822463589888,4.61719966298078,4.74087465395348,918132.268350563,0.0,1.0
1997-06-30,32.25,32.5,29.0,29.38,335500,5.31802461182608,5.35924960881698,4.78209965094438,4.84476164637055,2034566.55238847,0.0,1.0
1997-07-01,30.5,32.13,30.0,32.13,57300,5.02944963288978,5.29823661327045,4.94699963890798,5.29823661327045,347483.348589744,0.0,1.0
1997-07-02,29.75,30.75,29.75,30.0,39300,4.90577464191708,5.07067462988068,4.90577464191708,4.94699963890798,238326.275734327,0.0,1.0
1997-07-03,30.5,30.5,29.75,30.25,20800,5.02944963288978,5.02944963288978,4.90577464191708,4.98822463589888,126137.06196626,0.0,1.0
1997-07-07,30.25,30.5,29.25,30.0,21600,4.98822463589888,5.02944963288978,4.82332464793528,4.94699963890798,130988.4874265,0.0,1.0
1997-07-08,30.0,30.5,29.75,30.5,43700,4.94699963890798,5.02944963288978,4.90577464191708,5.02944963288978,265009.115765651,0.0,1.0
1997-07-09,30.38,31.25,29.75,29.75,69000,5.00966163433415,5.15312462386248,4.90577464191708,4.90577464191708,418435.445945765,0.0,1.0
1997-07-10,30.25,30.75,30.25,30.25,22500,4.98822463589888,5.07067462988068,4.98822463589888,4.98822463589888,136446.341069271,0.0,1.0
1997-07-11,29.75,30.5,29.75,30.25,19600,4.90577464191708,5.02944963288978,4.90577464191708,4.98822463589888,118859.923775899,0.0,1.0
1997-07-14,30.13,30.5,29.75,30.5,16200,4.96843663734325,5.02944963288978,4.90577464191708,5.02944963288978,98241.3655698753,0.0,1.0
1997-07-15,30.5,30.5,29.75,29.75,12800,5.02944963288978,5.02944963288978,4.90577464191708,4.90577464191708,77622.8073638521,0.0,1.0
1997-07-16,30.5,30.5,29.75,30.5,7600,5.02944963288978,5.02944963288978,4.90577464191708,5.02944963288978,46088.5418722872,0.0,1.0
1997-07-17,29.88,30.5,29.88,29.88,25600,4.92721164035235,5.02944963288978,4.92721164035235,4.92721164035235,155245.614727704,0.0,1.0
1997-07-18,30.0,30.5,29.5,29.88,27400,4.94699963890798,5.02944963288978,4.86454964492618,4.92721164035235,166161.322013246,0.0,1.0
1997-07-21,29.5,30.25,29.5,30.25,17300,4.86454964492618,4.98822463589888,4.86454964492618,4.98822463589888,104912.075577706,0.0,1.0
1997-07-22,29.5,30.25,29.5,30.0,5200,4.86454964492618,4.98822463589888,4.86454964492618,4.94699963890798,31534.2654915649,0.0,1.0
1997-07-23,29.5,30.25,29.5,30.25,8800,4.86454964492618,4.98822463589888,4.86454964492618,4.98822463589888,53365.6800626483,0.0,1.0
1997-07-24,29.75,30.25,29.5,29.5,13000,4.90577464191708,4.98822463589888,4.86454964492618,4.86454964492618,78835.6637289123,0.0,1.0
1997-07-25,29.5,30.0,29.5,29.5,19300,4.86454964492618,4.94699963890798,4.86454964492618,4.86454964492618,117040.639228308,0.0,1.0
1997-07-28,29.75,30.25,29.63,29.88,36600,4.90577464191708,4.98822463589888,4.88598664336145,4.92721164035235,221952.714806015,0.0,1.0
1997-07-29,29.75,30.25,29.75,30.25,3100,4.90577464191708,4.98822463589888,4.90577464191708,4.98822463589888,18799.2736584329,0.0,1.0
1997-07-30,29.75,30.25,29.75,30.25,20400,4.90577464191708,4.98822463589888,4.90577464191708,4.98822463589888,123711.349236139,0.0,1.0
1997-07-31,31.0,31.0,29.75,30.0,19300,5.11189962687158,5.11189962687158,4.90577464191708,4.94699963890798,117040.639228308,0.0,1.0
1997-08-01,31.25,31.25,30.5,31.25,27400,5.15312462386248,5.15312462386248,5.02944963288978,5.15312462386248,166161.322013246,0.0,1.0
1997-08-04,30.88,31.38,30.5,31.13,8900,5.09211162831595,5.17456162229775,5.02944963288978,5.13333662530685,53972.1082451784,0.0,1.0
1997-08-05,30.75,31.38,30.5,31.38,14200,5.07067462988068,5.17456162229775,5.02944963288978,5.17456162229775,86112.8019192734,0.0,1.0
1997-08-06,31.25,31.25,30.38,31.13,26900,5.15312462386248,5.15312462386248,5.00966163433415,5.13333662530685,163129.181100595,0.0,1.0
1997-08-07,30.5,31.25,30.5,30.5,4600,5.02944963288978,5.15312462386248,5.02944963288978,5.02944963288978,27895.6963963843,0.0,1.0
1997-08-08,31.0,31.0,30.38,30.5,6200,5.11189962687158,5.11189962687158,5.00966163433415,5.02944963288978,37598.5473168659,0.0,1.0
1997-08-11,30.5,31.0,30.38,30.38,6800,5.02944963288978,5.11189962687158,5.00966163433415,5.00966163433415,41237.1164120464,0.0,1.0
1997-08-12,30.88,31.25,30.5,30.5,15600,5.09211162831595,5.15312462386248,5.02944963288978,5.02944963288978,94602.7964746947,0.0,1.0
1997-08-13,31.0,31.25,30.5,30.5,6000,5.11189962687158,5.15312462386248,5.02944963288978,5.02944963288978,36385.6909518057,0.0,1.0
1997-08-14,30.88,31.25,30.5,30.5,35300,5.09211162831595,5.15312462386248,5.02944963288978,5.02944963288978,214069.148433123,0.0,1.0
1997-08-15,31.13,31.25,30.5,31.25,7600,5.13333662530685,5.15312462386248,5.02944963288978,5.15312462386248,46088.5418722872,0.0,1.0
1997-08-18,31.0,31.0,30.5,30.5,6500,5.11189962687158,5.11189962687158,5.02944963288978,5.02944963288978,39417.8318644561,0.0,1.0
1997-08-19,30.75,31.13,30.5,30.5,100300,5.07067462988068,5.13333662530685,5.02944963288978,5.02944963288978,608247.467077685,0.0,1.0
1997-08-20,30.63,31.13,30.63,31.13,1200,5.05088663132505,5.13333662530685,5.05088663132505,5.13333662530685,7277.13819036113,0.0,1.0
1997-08-21,30.88,31.13,30.63,31.13,40800,5.09211162831595,5.13333662530685,5.05088663132505,5.13333662530685,247422.698472278,0.0,1.0
1997-08-22,30.5,31.0,30.25,30.25,5000,5.02944963288978,5.11189962687158,4.98822463589888,4.98822463589888,30321.4091265047,0.0,1.0
1997-08-25,30.5,31.0,30.5,31.0,7400,5.02944963288978,5.11189962687158,5.02944963288978,5.11189962687158,44875.685507227,0.0,1.0
1997-08-26,30.5,31.0,30.5,31.0,1900,5.02944963288978,5.11189962687158,5.02944963288978,5.11189962687158,11522.1354680718,0.0,1.0
1997-08-27,30.38,31.0,30.25,31.0,24600,5.00966163433415,5.11189962687158,4.98822463589888,5.11189962687158,149181.332902403,0.0,1.0
1997-08-28,31.0,31.0,30.25,30.25,25000,5.12179362614939,5.12179362614939,4.99787926422643,4.99787926422643,151314.179478694,0.06,1.0
1997-08-29,30.25,31.0,30.25,30.25,5800,4.99787926422643,5.12179362614939,4.99787926422643,4.99787926422643,35104.889639057,0.0,1.0
1997-09-02,30.75,30.75,30.25,30.25,6700,5.08048883884174,5.08048883884174,4.99787926422643,4.99787926422643,40552.20010029,0.0,1.0
1997-09-03,30.25,31.0,30.0,31.0,6000,4.99787926422643,5.12179362614939,4.95657447691877,5.12179362614939,36315.4030748865,0.0,1.0
1997-09-04,31.0,31.0,30.13,30.25,6500,5.12179362614939,5.12179362614939,4.97805296631875,4.99787926422643,39341.6866644604,0.0,1.0
1997-09-05,31.0,31.0,30.13,30.88,14000,5.12179362614939,5.12179362614939,4.97805296631875,5.10196732824172,84735.9405080687,0.0,1.0
1997-09-08,30.75,31.0,30.25,31.0,3500,5.08048883884174,5.12179362614939,4.99787926422643,5.12179362614939,21183.9851270171,0.0,1.0
1997-09-09,30.69,31.0,30.13,31.0,52600,5.0705756898879,5.12179362614939,4.97805296631875,5.12179362614939,318365.033623172,0.0,1.0
1997-09-10,30.5,30.88,30.38,30.63,7400,5.03918405153408,5.10196732824172,5.01935775362641,5.06066254093406,44788.9971256934,0.0,1.0
1997-09-11,31.0,31.0,30.25,30.25,61300,5.12179362614939,5.12179362614939,4.99787926422643,4.99787926422643,371022.368081758,0.0,1.0
1997-09-12,30.63,31.0,30.38,31.0,7400,5.06066254093406,5.12179362614939,5.01935775362641,5.12179362614939,44788.9971256934,0.0,1.0
1997-09-15,30.38,31.0,30.38,30.38,17800,5.01935775362641,5.12179362614939,5.01935775362641,5.01935775362641,107735.69578883,0.0,1.0
1997-09-16,30.38,31.0,30.38,31.0,2900,5.01935775362641,5.12179362614939,5.01935775362641,5.12179362614939,17552.4448195285,0.0,1.0
1997-09-17,31.13,31.25,30.38,30.75,21400,5.14327211554938,5.16309841345705,5.01935775362641,5.08048883884174,129524.937633762,0.0,1.0
1997-09-18,31.0,31.63,30.88,31.13,8900,5.12179362614939,5.22588169016469,5.10196732824172,5.14327211554938,53867.8478944151,0.0,1.0
1997-09-19,31.75,31.75,30.88,31.63,5500,5.24570798807236,5.24570798807236,5.10196732824172,5.22588169016469,33289.1194853127,0.0,1.0
1997-09-22,32.0,32.13,31.5,31.5,51100,5.28701277538002,5.30849126478,5.20440320076471,5.20440320076471,309286.18285445,0.0,1.0
1997-09-23,32.0,32.0,31.5,31.5,5200,5.28701277538002,5.28701277538002,5.20440320076471,5.20440320076471,31473.3493315683,0.0,1.0
1997-09-24,31.75,32.0,31.5,31.5,4600,5.24570798807236,5.28701277538002,5.20440320076471,5.20440320076471,27841.8090240797,0.0,1.0
1997-09-25,31.63,31.88,31.5,31.88,6800,5.22588169016469,5.26718647747235,5.20440320076471,5.26718647747235,41157.4568182047,0.0,1.0
1997-09-26,31.75,32.0,31.25,32.0,17100,5.24570798807236,5.28701277538002,5.16309841345705,5.28701277538002,103498.898763427,0.0,1.0
1997-09-29,31.25,31.91,31.25,31.25,2800,5.16309841345705,5.27214305194926,5.16309841345705,5.16309841345705,16947.1881016137,0.0,1.0
1997-09-30,31.63,32.0,31.25,32.0,24500,5.22588169016469,5.28701277538002,5.16309841345705,5.28701277538002,148287.89588912,0.0,1.0
1997-10-01,31.25,31.75,31.25,31.25,12100,5.16309841345705,5.24570798807236,5.16309841345705,5.16309841345705,73236.0628676879,0.0,1.0
1997-10-02,31.5,31.75,31.25,31.5,7000,5.20440320076471,5.24570798807236,5.16309841345705,5.20440320076471,42367.9702540343,0.0,1.0
1997-10-03,31.25,31.75,31.25,31.5,2700,5.16309841345705,5.24570798807236,5.16309841345705,5.20440320076471,16341.9313836989,0.0,1.0
1997-10-06,31.5,31.75,31.5,31.5,10200,5.20440320076471,5.24570798807236,5.20440320076471,5.20440320076471,61736.1852273071,0.0,1.0
1997-10-07,32.0,32.5,31.75,32.0,12300,5.28701277538002,5.36962234999533,5.24570798807236,5.28701277538002,74446.5763035174,0.0,1.0
1997-10-08,32.63,32.63,31.88,32.13,19500,5.39110083939531,5.39110083939531,5.26718647747235,5.30849126478,118025.059993381,0.0,1.0
1997-10-09,32.25,32.63,31.5,32.63,15400,5.32831756268768,5.39110083939531,5.20440320076471,5.39110083939531,93209.5345588754,0.0,1.0
1997-10-10,32.5,32.5,31.5,31.5,6800,5.36962234999533,5.36962234999533,5.20440320076471,5.20440320076471,41157.4568182048,0.0,1.0
1997-10-13,32.5,32.5,32.5,32.5,2700,5.36962234999533,5.36962234999533,5.36962234999533,5.36962234999533,16341.931383699,0.0,1.0
1997-10-14,32.5,32.75,32.0,32.5,3900,5.36962234999533,5.41092713730299,5.28701277538002,5.36962234999533,23605.0119986763,0.0,1.0
1997-10-15,33.25,33.25,32.13,32.38,23200,5.4935367119183,5.4935367119183,5.30849126478,5.34979605208766,140419.558556228,0.0,1.0
1997-10-16,33.5,34.25,33.5,33.5,14300,5.53484149922596,5.65875586114893,5.53484149922596,5.53484149922596,86551.7106618129,0.0,1.0
1997-10-17,33.25,34.25,33.0,33.25,20500,5.4935367119183,5.65875586114893,5.45223192461065,5.4935367119183,124077.627172529,0.0,1.0
1997-10-20,33.0,33.75,32.75,32.75,28300,5.45223192461065,5.57614628653362,5.41092713730299,5.41092713730299,171287.651169881,0.0,1.0
1997-10-21,33.5,33.75,33.0,33.0,3200,5.53484149922596,5.57614628653362,5.45223192461065,5.45223192461065,19368.2149732728,0.0,1.0
1997-10-22,34.0,34.25,33.0,33.75,11700,5.61745107384127,5.65875586114893,5.45223192461065,5.57614628653362,70815.0359960288,0.0,1.0
1997-10-23,33.0,34.0,33.0,33.25,15700,5.45223192461065,5.61745107384127,5.45223192461065,5.4935367119183,95025.3047126197,0.0,1.0
1997-10-24,33.5,34.0,33.0,34.0,18000,5.53484149922596,5.61745107384127,5.45223192461065,5.61745107384127,108946.20922466,0.0,1.0
1997-10-27,33.0,33.5,33.0,33.06,21400,5.45223192461065,5.53484149922596,5.45223192461065,5.46214507356448,129524.937633762,0.0,1.0
1997-10-28,32.0,33.0,32.0,32.75,18500,5.28701277538002,5.45223192461065,5.28701277538002,5.41092713730299,111972.492814233,0.0,1.0
1997-10-29,32.5,32.5,32.0,32.38,16400,5.36962234999533,5.36962234999533,5.28701277538002,5.34979605208766,99262.1017380233,0.0,1.0
1997-10-30,33.0,33.0,32.5,32.5,3200,5.45223192461065,5.45223192461065,5.36962234999533,5.36962234999533,19368.2149732728,0.0,1.0
1997-10-31,33.25,33.25,32.63,33.0,5000,5.4935367119183,5.4935367119183,5.39110083939531,5.45223192461065,30262.8358957388,0.0,1.0
1997-11-03,33.13,33.25,32.5,33.25,7700,5.47371041401063,5.4935367119183,5.36962234999533,5.4935367119183,46604.7672794377,0.0,1.0
1997-11-04,33.25,33.25,32.5,32.88,11600,5.4935367119183,5.4935367119183,5.36962234999533,5.43240562670297,70209.779278114,0.0,1.0
1997-11-05,33.0,33.25,33.0,33.25,1900,5.45223192461065,5.4935367119183,5.45223192461065,5.4935367119183,11499.8776403807,0.0,1.0
1997-11-06,33.0,33.13,32.63,32.63,3900,5.45223192461065,5.47371041401063,5.39110083939531,5.39110083939531,23605.0119986762,0.0,1.0
1997-11-07,32.5,33.13,32.25,32.25,7100,5.36962234999533,5.47371041401063,5.32831756268768,5.32831756268768,42973.2269719491,0.0,1.0
1997-11-10,33.25,33.25,32.25,32.5,65100,5.4935367119183,5.4935367119183,5.32831756268768,5.36962234999533,394022.123362519,0.0,1.0
1997-11-11,33.25,33.25,32.25,33.25,1000,5.4935367119183,5.4935367119183,5.32831756268768,5.4935367119183,6052.56717914776,0.0,1.0
1997-11-12,32.0,32.25,32.0,32.0,14000,5.28701277538002,5.32831756268768,5.28701277538002,5.28701277538002,84735.9405080686,0.0,1.0
1997-11-13,32.5,32.5,32.0,32.38,9000,5.36962234999533,5.36962234999533,5.28701277538002,5.34979605208766,54473.1046123298,0.0,1.0
1997-11-14,32.13,33.0,32.0,33.0,6400,5.30849126478,5.45223192461065,5.28701277538002,5.45223192461065,38736.4299465457,0.0,1.0
1997-11-17,32.69,32.88,32.13,32.88,44900,5.40101398834915,5.43240562670297,5.30849126478,5.43240562670297,271760.266343734,0.0,1.0
1997-11-18,33.0,33.0,32.38,32.38,2600,5.45223192461065,5.45223192461065,5.34979605208766,5.34979605208766,15736.6746657842,0.0,1.0
1997-11-19,32.38,33.0,32.38,33.0,1100,5.34979605208766,5.45223192461065,5.34979605208766,5.45223192461065,6657.82389706253,0.0,1.0
1997-11-20,32.63,33.25,32.38,32.38,9000,5.39110083939531,5.4935367119183,5.34979605208766,5.34979605208766,54473.1046123299,0.0,1.0
1997-11-21,33.0,33.0,32.5,32.69,16600,5.45223192461065,5.45223192461065,5.36962234999533,5.40101398834915,100472.615173853,0.0,1.0
1997-11-24,32.94,33.0,32.5,33.0,5200,5.44231877565681,5.45223192461065,5.36962234999533,5.45223192461065,31473.3493315683,0.0,1.0
1997-11-25,32.5,32.94,32.38,32.94,2600,5.36962234999533,5.44231877565681,5.34979605208766,5.44231877565681,15736.6746657842,0.0,1.0
1997-11-26,32.88,32.88,32.5,32.5,29500,5.43240562670297,5.43240562670297,5.36962234999533,5.36962234999533,178550.731784859,0.0,1.0
1997-11-28,33.0,33.0,33.0,33.0,21800,5.47866698848755,5.47866698848755,5.47866698848755,5.47866698848755,131309.313289472,0.16,1.0
1997-12-01,33.94,33.94,33.0,33.0,20500,5.63472598755355,5.63472598755355,5.47866698848755,5.47866698848755,123478.941396063,0.0,1.0
1997-12-02,34.0,34.0,33.25,33.63,5300,5.6446872002599,5.6446872002599,5.52017204143063,5.58325972190413,31923.8238731285,0.0,1.0
1997-12-03,35.0,35.0,33.75,34.0,24300,5.81070741203225,5.81070741203225,5.60318214731681,5.6446872002599,146367.720776797,0.0,1.0
1997-12-04,36.25,36.5,34.38,35.0,30900,6.01823267674768,6.05973772969077,5.70777488073339,5.81070741203225,186121.916543334,0.0,1.0
1997-12-05,36.75,37.63,35.75,35.75,43400,6.10124278263386,6.24734056899353,5.93522257086151,5.93522257086151,261413.953979958,0.0,1.0
1997-12-08,37.25,37.75,36.75,37.75,14900,6.18425288852003,6.26726299440621,6.10124278263386,6.26726299440621,89748.1086244558,0.0,1.0
1997-12-09,37.25,38.0,36.88,38.0,3800,6.18425288852003,6.30876804734929,6.12282541016426,6.30876804734929,22888.7793807337,0.0,1.0
1997-12-10,37.5,38.31,37.0,37.0,20300,6.22575794146312,6.36023431299872,6.14274783557694,6.14274783557694,122274.268797077,0.0,1.0
1997-12-11,38.25,38.25,37.5,37.5,5800,6.35027310029238,6.35027310029238,6.22575794146312,6.22575794146312,34935.5053705935,0.0,1.0
1997-12-12,38.75,38.88,38.0,38.0,8600,6.43328320617856,6.45486583370896,6.30876804734929,6.30876804734929,51800.9217563972,0.0,1.0
1997-12-15,38.31,38.75,38.25,38.75,7600,6.36023431299872,6.43328320617856,6.35027310029238,6.43328320617856,45777.5587614674,0.0,1.0
1997-12-16,38.0,38.75,37.63,38.5,13300,6.30876804734929,6.43328320617856,6.24734056899353,6.39177815323547,80110.7278325679,0.0,1.0
1997-12-17,37.25,38.0,37.25,37.5,10400,6.18425288852003,6.30876804734929,6.18425288852003,6.22575794146312,62642.9751472711,0.0,1.0
1997-12-18,37.0,37.75,37.0,37.75,9000,6.14274783557694,6.26726299440621,6.14274783557694,6.26726299440621,54210.2669543693,0.0,1.0
1997-12-19,36.75,37.75,36.5,37.0,8900,6.10124278263386,6.26726299440621,6.05973772969077,6.14274783557694,53607.9306548762,0.0,1.0
1997-12-22,37.63,37.75,36.75,37.75,7900,6.24734056899353,6.26726299440621,6.10124278263386,6.26726299440621,47584.5676599463,0.0,1.0
1997-12-23,37.5,38.0,36.75,36.75,2600,6.22575794146312,6.30876804734929,6.10124278263386,6.10124278263386,15660.7437868178,0.0,1.0
1997-12-24,38.0,38.0,38.0,38.0,200,6.30876804734929,6.30876804734929,6.30876804734929,6.30876804734929,1204.67259898598,0.0,1.0
1997-12-26,37.5,37.75,37.0,37.5,3100,6.22575794146312,6.26726299440621,6.14274783557694,6.22575794146312,18672.4252842827,0.0,1.0
1997-12-29,37.25,38.0,37.25,38.0,10900,6.18425288852003,6.30876804734929,6.18425288852003,6.30876804734929,65654.6566447361,0.0,1.0
1997-12-30,38.13,38.13,37.25,37.25,6500,6.3303506748797,6.3303506748797,6.18425288852003,6.18425288852003,39151.8594670445,0.0,1.0
1997-12-31,37.63,38.25,37.5,38.13,6200,6.24734056899353,6.35027310029238,6.22575794146312,6.3303506748797,37344.8505685654,0.0,1.0
1998-01-02,37.25,38.25,37.25,38.25,8800,6.18425288852003,6.35027310029238,6.18425288852003,6.35027310029238,53005.5943553833,0.0,1.0
1998-01-05,37.25,38.0,37.25,38.0,13300,6.18425288852003,6.30876804734929,6.18425288852003,6.30876804734929,80110.7278325679,0.0,1.0
1998-01-06,37.13,37.75,36.75,37.5,11600,6.16433046310735,6.26726299440621,6.10124278263386,6.22575794146312,69871.010741187,0.0,1.0
1998-01-07,37.75,37.75,37.0,37.75,3900,6.26726299440621,6.26726299440621,6.14274783557694,6.26726299440621,23491.1156802267,0.0,1.0
1998-01-08,35.25,36.5,35.25,36.5,24300,5.85221246497533,6.05973772969077,5.85221246497533,6.05973772969077,146367.720776797,0.0,1.0
1998-01-09,34.25,35.0,33.5,34.75,34000,5.68619225320298,5.81070741203225,5.56167709437372,5.76920235908916,204794.341827617,0.0,1.0
1998-01-12,33.0,33.0,31.25,33.0,42900,5.47866698848755,5.47866698848755,5.18813161788593,5.47866698848755,258402.272482493,0.0,1.0
1998-01-13,35.0,35.0,33.13,33.13,37000,5.81070741203225,5.81070741203225,5.50024961601795,5.50024961601795,222864.430812407,0.0,1.0
1998-01-14,33.25,35.0,33.25,35.0,8100,5.52017204143063,5.81070741203225,5.52017204143063,5.81070741203225,48789.2402589323,0.0,1.0
1998-01-15,34.75,35.5,33.25,33.75,23500,5.76920235908916,5.89371751791842,5.52017204143063,5.60318214731681,141549.030380853,0.0,1.0
1998-01-16,34.56,36.25,34.56,36.0,21200,5.73765851885241,6.01823267674768,5.73765851885241,5.97672762380459,127695.295492514,0.0,1.0
1998-01-20,35.0,35.5,34.5,35.0,11200,5.81070741203225,5.89371751791842,5.72769730614607,5.81070741203225,67461.665543215,0.0,1.0
1998-01-21,35.75,35.75,34.25,34.75,17800,5.93522257086151,5.93522257086151,5.68619225320298,5.76920235908916,107215.861309752,0.0,1.0
1998-01-22,34.69,34.88,34.25,34.25,3600,5.75924114638282,5.79078498661956,5.68619225320298,5.68619225320298,21684.1067817477,0.0,1.0
1998-01-23,34.63,35.25,34.5,34.88,51500,5.74927993367648,5.85221246497533,5.72769730614607,5.79078498661956,310203.19423889,0.0,1.0
1998-01-26,35.25,35.75,34.38,35.75,4000,5.85221246497533,5.93522257086151,5.70777488073339,5.93522257086151,24093.4519797197,0.0,1.0
1998-01-27,34.63,35.25,34.25,34.25,40000,5.74927993367648,5.85221246497533,5.68619225320298,5.68619225320298,240934.519797196,0.0,1.0
1998-01-28,35.0,35.0,34.0,34.0,26900,5.81070741203225,5.81070741203225,5.6446872002599,5.6446872002599,162028.464563615,0.0,1.0
1998-01-29,34.75,34.75,33.75,34.5,16900,5.76920235908916,5.76920235908916,5.60318214731681,5.72769730614607,101794.834614316,0.0,1.0
1998-01-30,34.25,34.75,33.75,33.75,6400,5.68619225320298,5.76920235908916,5.60318214731681,5.60318214731681,38549.5231675515,0.0,1.0
1998-02-02,34.25,34.5,33.75,34.5,20400,5.68619225320298,5.72769730614607,5.60318214731681,5.72769730614607,122876.60509657,0.0,1.0
1998-02-03,34.5,35.0,34.0,34.13,18100,5.72769730614607,5.81070741203225,5.6446872002599,5.6662698277903,109022.870208231,0.0,1.0
1998-02-04,34.0,35.0,34.0,34.5,7100,5.6446872002599,5.81070741203225,5.6446872002599,5.72769730614607,42765.8772640024,0.0,1.0
1998-02-05,34.88,35.5,34.0,34.5,15000,5.79078498661956,5.89371751791842,5.6446872002599,5.72769730614607,90350.4449239488,0.0,1.0
1998-02-06,35.5,35.5,34.5,34.5,50300,5.89371751791842,5.89371751791842,5.72769730614607,5.72769730614607,302975.158644975,0.0,1.0
1998-02-09,34.75,35.5,34.75,35.5,8600,5.76920235908916,5.89371751791842,5.76920235908916,5.89371751791842,51800.9217563972,0.0,1.0
1998-02-10,35.38,35.5,35.0,35.5,22500,5.87379509250574,5.89371751791842,5.81070741203225,5.89371751791842,135525.667385923,0.0,1.0
1998-02-11,35.0,35.5,35.0,35.25,9200,5.81070741203225,5.89371751791842,5.81070741203225,5.85221246497533,55414.9395533552,0.0,1.0
1998-02-12,35.44,35.5,35.0,35.25,131200,5.88375630521208,5.89371751791842,5.81070741203225,5.85221246497533,790265.224934805,0.0,1.0
1998-02-13,35.63,35.75,35.13,35.5,89000,5.91530014544883,5.93522257086151,5.83229003956265,5.89371751791842,536079.306548762,0.0,1.0
1998-02-17,35.75,36.0,35.5,35.63,36300,5.93522257086151,5.97672762380459,5.89371751791842,5.91530014544883,218648.076715956,0.0,1.0
1998-02-18,35.75,36.0,35.63,35.75,26700,5.93522257086151,5.97672762380459,5.91530014544883,5.93522257086151,160823.791964629,0.0,1.0
1998-02-19,35.84,36.0,35.5,35.5,17800,5.95016438992102,5.97672762380459,5.89371751791842,5.89371751791842,107215.861309752,0.0,1.0
1998-02-20,36.38,36.5,36.0,36.25,27000,6.03981530427809,6.05973772969077,5.97672762380459,6.01823267674768,162630.800863108,0.0,1.0
1998-02-23,37.25,37.38,36.0,36.0,38100,6.18425288852003,6.20583551605044,5.97672762380459,5.97672762380459,229490.13010683,0.0,1.0
1998-02-24,37.75,37.75,37.0,37.13,57000,6.26726299440621,6.26726299440621,6.14274783557694,6.16433046310735,343331.690711005,0.0,1.0
1998-02-25,37.69,37.69,37.0,37.31,58900,6.25730178169987,6.25730178169987,6.14274783557694,6.19421410122637,354776.080401372,0.0,1.0
1998-02-26,37.0,37.5,37.0,37.5,28100,6.17263147369597,6.2560454125297,6.17263147369597,6.2560454125297,168437.076541921,0.18,1.0
1998-02-27,37.0,37.5,37.0,37.5,41700,6.17263147369597,6.2560454125297,6.17263147369597,6.2560454125297,249958.223907406,0.0,1.0
1998-03-02,37.0,37.63,37.0,37.0,25800,6.17263147369597,6.27773303662647,6.17263147369597,6.17263147369597,154650.411913935,0.0,1.0
1998-03-03,37.5,37.75,37.0,37.0,21800,6.2560454125297,6.29775238194656,6.17263147369597,6.17263147369597,130673.603865263,0.0,1.0
1998-03-04,37.0,37.31,37.0,37.31,19300,6.17263147369597,6.22434811577288,6.17263147369597,6.22434811577288,115688.098834843,0.0,1.0
1998-03-05,37.13,37.38,37.0,37.0,15700,6.19431909779274,6.2360260672096,6.17263147369597,6.17263147369597,94108.9715910378,0.0,1.0
1998-03-06,37.5,37.75,37.0,37.0,17800,6.2560454125297,6.29775238194656,6.17263147369597,6.17263147369597,106696.795816591,0.0,1.0
1998-03-09,37.0,37.75,37.0,37.0,11700,6.17263147369597,6.29775238194656,6.17263147369597,6.17263147369597,70132.1635423658,0.0,1.0
1998-03-10,37.0,37.75,37.0,37.25,13900,6.17263147369597,6.29775238194656,6.17263147369597,6.21433844311283,83319.4079691354,0.0,1.0
1998-03-11,37.75,37.75,37.0,37.0,7000,6.29775238194656,6.29775238194656,6.17263147369597,6.17263147369597,41959.4140851761,0.0,1.0
1998-03-12,37.0,37.75,37.0,37.5,8000,6.17263147369597,6.29775238194656,6.17263147369597,6.2560454125297,47953.6160973441,0.0,1.0
1998-03-13,37.75,37.75,37.0,37.75,13600,6.29775238194656,6.29775238194656,6.17263147369597,6.29775238194656,81521.147365485,0.0,1.0
1998-03-16,38.0,38.0,37.0,37.0,3800,6.33945935136343,6.33945935136343,6.17263147369597,6.17263147369597,22777.9676462385,0.0,1.0
1998-03-17,38.25,38.5,37.75,38.0,51200,6.38116632078029,6.42287329019716,6.29775238194656,6.33945935136343,306903.143023003,0.0,1.0
1998-03-18,38.63,38.75,38.0,38.06,11800,6.44456091429393,6.46458025961402,6.33945935136343,6.34946902402347,70731.5837435825,0.0,1.0
1998-03-19,38.5,38.88,38.0,38.75,47300,6.42287329019716,6.48626788371079,6.33945935136343,6.46458025961402,283525.755175547,0.0,1.0
1998-03-20,38.5,39.0,38.25,38.31,44500,6.42287329019716,6.50628722903089,6.38116632078029,6.39117599344034,266741.989541477,0.0,1.0
1998-03-23,38.25,39.0,38.25,39.0,48200,6.38116632078029,6.50628722903089,6.38116632078029,6.50628722903089,288920.536986498,0.0,1.0
1998-03-24,38.38,39.0,38.25,38.25,45100,6.40285394487706,6.50628722903089,6.38116632078029,6.38116632078029,270338.510748778,0.0,1.0
1998-03-25,38.0,39.0,38.0,38.25,27300,6.33945935136343,6.50628722903089,6.33945935136343,6.38116632078029,163641.714932187,0.0,1.0
1998-03-26,38.0,38.75,37.75,38.0,17700,6.33945935136343,6.46458025961402,6.29775238194656,6.33945935136343,106097.375615374,0.0,1.0
1998-03-27,38.0,38.75,37.75,38.5,13600,6.33945935136343,6.46458025961402,6.29775238194656,6.42287329019716,81521.147365485,0.0,1.0
1998-03-30,38.75,38.75,38.0,38.0,9600,6.46458025961402,6.46458025961402,6.33945935136343,6.33945935136343,57544.339316813,0.0,1.0
1998-03-31,38.75,38.75,38.25,38.63,10000,6.46458025961402,6.46458025961402,6.38116632078029,6.44456091429393,59942.0201216802,0.0,1.0
1998-04-01,39.0,39.0,38.38,38.75,10200,6.50628722903089,6.50628722903089,6.40285394487706,6.46458025961402,61140.8605241137,0.0,1.0
1998-04-02,38.63,39.0,38.63,39.0,9800,6.44456091429393,6.50628722903089,6.44456091429393,6.50628722903089,58743.1797192465,0.0,1.0
1998-04-03,38.88,39.0,38.75,39.0,13900,6.48626788371079,6.50628722903089,6.46458025961402,6.50628722903089,83319.4079691354,0.0,1.0
1998-04-06,38.75,39.0,38.38,39.0,10900,6.46458025961402,6.50628722903089,6.40285394487706,6.50628722903089,65336.8019326314,0.0,1.0
1998-04-07,38.88,39.25,38.38,39.25,21300,6.48626788371079,6.54799419844775,6.40285394487706,6.54799419844775,127676.502859179,0.0,1.0
1998-04-08,38.75,39.25,38.63,39.25,18200,6.46458025961402,6.54799419844775,6.44456091429393,6.54799419844775,109094.476621458,0.0,1.0
1998-04-09,38.63,39.0,38.5,38.5,16400,6.44456091429393,6.50628722903089,6.42287329019716,6.42287329019716,98304.9129995554,0.0,1.0
1998-04-13,38.5,39.0,38.5,39.0,20300,6.42287329019716,6.50628722903089,6.42287329019716,6.50628722903089,121682.300847011,0.0,1.0
1998-04-14,38.75,39.0,38.5,39.0,47700,6.46458025961402,6.50628722903089,6.42287329019716,6.50628722903089,285923.435980414,0.0,1.0
1998-04-15,39.25,39.25,38.5,39.0,26100,6.54799419844775,6.54799419844775,6.42287329019716,6.50628722903089,156448.672517585,0.0,1.0
1998-04-16,38.0,38.25,37.75,38.0,15400,6.33945935136343,6.38116632078029,6.29775238194656,6.33945935136343,92310.7109873874,0.0,1.0
1998-04-17,38.25,38.25,37.25,37.25,8100,6.38116632078029,6.38116632078029,6.21433844311283,6.21433844311283,48553.0362985609,0.0,1.0
1998-04-20,37.87,38.25,37.75,38.12,4600,6.31777172726666,6.38116632078029,6.29775238194656,6.35947869668352,27573.3292559729,0.0,1.0
1998-04-21,37.37,37.87,37.37,37.75,9400,6.23435778843293,6.31777172726666,6.23435778843293,6.29775238194656,56345.4989143793,0.0,1.0
1998-04-22,37.37,37.69,37.37,37.62,26800,6.23435778843293,6.28774270928651,6.23435778843293,6.27606475784979,160644.613926103,0.0,1.0
1998-04-23,37.69,38.0,37.37,37.5,90700,6.28774270928651,6.33945935136343,6.23435778843293,6.2560454125297,543674.122503639,0.0,1.0
1998-04-24,38.0,38.0,37.5,38.0,20600,6.33945935136343,6.33945935136343,6.2560454125297,6.33945935136343,123480.561450661,0.0,1.0
1998-04-27,37.0,38.0,37.0,37.75,16900,6.17263147369597,6.33945935136343,6.17263147369597,6.29775238194656,101302.014005639,0.0,1.0
1998-04-28,37.12,38.0,37.0,38.0,64300,6.19265081901606,6.33945935136343,6.17263147369597,6.33945935136343,385427.189382404,0.0,1.0
1998-04-29,38.0,38.0,37.0,38.0,26700,6.33945935136343,6.33945935136343,6.17263147369597,6.33945935136343,160045.193724886,0.0,1.0
1998-04-30,37.25,38.0,37.0,38.0,21100,6.21433844311283,6.33945935136343,6.17263147369597,6.33945935136343,126477.662456745,0.0,1.0
1998-05-01,37.25,38.0,37.0,37.0,14200,6.21433844311283,6.33945935136343,6.17263147369597,6.17263147369597,85117.6685727859,0.0,1.0
1998-05-04,37.75,38.0,37.0,37.0,6000,6.29775238194656,6.33945935136343,6.17263147369597,6.17263147369597,35965.2120730081,0.0,1.0
1998-05-05,37.25,37.75,37.0,37.25,13300,6.21433844311283,6.29775238194656,6.17263147369597,6.21433844311283,79722.8867618347,0.0,1.0
1998-05-06,37.25,37.75,37.12,37.75,8400,6.21433844311283,6.29775238194656,6.19265081901606,6.29775238194656,50351.2969022114,0.0,1.0
1998-05-07,36.5,37.75,36.5,37.0,21400,6.08921753486224,6.29775238194656,6.08921753486224,6.17263147369597,128275.923060396,0.0,1.0
1998-05-08,36.75,37.25,36.5,37.0,10300,6.1309245042791,6.21433844311283,6.08921753486224,6.17263147369597,61740.2807253306,0.0,1.0
1998-05-11,36.5,37.25,36.5,37.25,4000,6.08921753486224,6.21433844311283,6.08921753486224,6.21433844311283,23976.8080486721,0.0,1.0
1998-05-12,36.25,37.0,36.25,37.0,19000,6.04751056544537,6.17263147369597,6.04751056544537,6.17263147369597,113889.838231192,0.0,1.0
1998-05-13,36.37,36.75,36.0,36.0,1100,6.06752991076547,6.1309245042791,6.00580359602851,6.00580359602851,6593.62221338482,0.0,1.0
1998-05-14,36.12,36.5,36.0,36.5,14000,6.0258229413486,6.08921753486224,6.00580359602851,6.08921753486224,83918.8281703523,0.0,1.0
1998-05-15,36.19,36.5,36.0,36.5,16600,6.03750089278533,6.08921753486224,6.00580359602851,6.08921753486224,99503.753401989,0.0,1.0
1998-05-18,35.25,36.0,35.25,35.75,29600,5.88068268777792,6.00580359602851,5.88068268777792,5.96409662661164,177428.379560173,0.0,1.0
1998-05-19,35.5,36.0,35.25,36.0,10900,5.92238965719478,6.00580359602851,5.88068268777792,6.00580359602851,65336.8019326314,0.0,1.0
1998-05-20,36.0,36.25,35.25,35.75,28700,6.00580359602851,6.04751056544537,5.88068268777792,5.96409662661164,172033.597749222,0.0,1.0
1998-05-21,35.87,36.12,35.75,36.0,13700,5.98411597193174,6.0258229413486,5.96409662661164,6.00580359602851,82120.5675667018,0.0,1.0
1998-05-22,35.5,36.0,35.5,36.0,28400,5.92238965719478,6.00580359602851,5.92238965719478,6.00580359602851,170235.337145572,0.0,1.0
1998-05-26,35.81,36.0,35.5,35.5,5500,5.97410629927169,6.00580359602851,5.92238965719478,5.92238965719478,32968.1110669241,0.0,1.0
1998-05-27,35.5,36.0,35.12,36.0,78500,5.92238965719478,6.00580359602851,5.85899506368115,6.00580359602851,470544.857955189,0.0,1.0
1998-05-28,35.91,36.0,35.5,36.0,55300,6.00413531725183,6.01918327544044,5.93558350772599,6.01918327544044,330742.545774091,0.08,1.0
1998-05-29,35.5,36.12,35.5,35.75,21200,5.93558350772599,6.0392472196919,5.93558350772599,5.97738339158321,126794.610676505,0.0,1.0
1998-06-01,36.31,37.0,36.12,36.25,32000,6.0710151314234,6.18638281086934,6.0392472196919,6.06098315929766,191388.091587177,0.0,1.0
1998-06-02,36.5,37.0,36.25,37.0,48800,6.10278304315489,6.18638281086934,6.06098315929766,6.18638281086934,291866.839670445,0.0,1.0
1998-06-03,36.75,37.0,36.25,36.25,46500,6.14458292701211,6.18638281086934,6.06098315929766,6.06098315929766,278110.820587617,0.0,1.0
1998-06-04,36.75,36.75,36.25,36.25,23300,6.14458292701211,6.14458292701211,6.06098315929766,6.06098315929766,139354.454186913,0.0,1.0
1998-06-05,36.25,36.75,36.12,36.5,14100,6.06098315929766,6.14458292701211,6.0392472196919,6.10278304315489,84330.3778556,0.0,1.0
1998-06-08,36.19,36.25,36.0,36.0,10100,6.05095118717193,6.06098315929766,6.01918327544044,6.01918327544044,60406.8664072028,0.0,1.0
1998-06-09,36.0,36.75,36.0,36.16,18100,6.01918327544044,6.14458292701211,6.01918327544044,6.04593520110906,108253.889303997,0.0,1.0
1998-06-10,35.97,36.25,35.75,35.75,9600,6.01416728937757,6.06098315929766,5.97738339158321,5.97738339158321,57416.4274761532,0.0,1.0
1998-06-11,35.12,36.25,35.12,36.0,17400,5.872047684263,6.06098315929766,5.872047684263,6.01918327544044,104067.274800528,0.0,1.0
1998-06-12,34.25,35.75,33.5,35.75,68800,5.72658408843986,5.97738339158321,5.60118443686818,5.97738339158321,411484.396912431,0.0,1.0
1998-06-15,33.37,34.25,32.5,34.0,37900,5.57944849726243,5.72658408843986,5.43398490143928,5.68478420458263,226675.270973563,0.0,1.0
1998-06-16,32.56,33.5,30.75,33.5,85100,5.44401687356502,5.60118443686818,5.14138571443871,5.60118443686818,508972.706064649,0.0,1.0
1998-06-17,33.62,33.75,32.5,32.62,91400,5.62124838111965,5.64298432072541,5.43398490143928,5.45404884569075,546652.236595875,0.0,1.0
1998-06-18,33.5,33.75,33.25,33.75,4600,5.60118443686818,5.64298432072541,5.55938455301096,5.64298432072541,27512.0381656568,0.0,1.0
1998-06-19,33.31,33.5,33.0,33.25,5300,5.56941652513669,5.60118443686818,5.51758466915373,5.55938455301096,31698.6526691263,0.0,1.0
1998-06-22,33.5,33.75,33.12,33.25,10400,5.60118443686818,5.64298432072541,5.5376486134052,5.55938455301096,62201.1297658327,0.0,1.0
1998-06-23,33.31,33.5,33.12,33.37,10100,5.56941652513669,5.60118443686818,5.5376486134052,5.57944849726243,60406.8664072029,0.0,1.0
1998-06-24,32.75,33.06,32.25,33.0,44700,5.47578478529651,5.52761664127947,5.39218501758206,5.51758466915373,267345.240435838,0.0,1.0
1998-06-25,31.87,33.12,31.75,33.12,49400,5.32864919411908,5.5376486134052,5.30858524986761,5.5376486134052,295455.366387705,0.0,1.0
1998-06-26,32.5,32.75,32.0,32.0,72500,5.43398490143928,5.47578478529651,5.35038513372483,5.35038513372483,433613.645002199,0.0,1.0
1998-06-29,33.5,34.0,32.0,32.75,51200,5.60118443686818,5.68478420458263,5.35038513372483,5.47578478529651,306220.946539484,0.0,1.0
1998-06-30,33.37,34.0,33.25,33.31,37900,5.57944849726243,5.68478420458263,5.55938455301096,5.56941652513669,226675.270973563,0.0,1.0
1998-07-01,33.62,34.0,32.87,34.0,6000,5.62124838111965,5.68478420458263,5.49584872954798,5.68478420458263,35885.2671725958,0.0,1.0
1998-07-02,33.62,33.87,33.25,33.62,22400,5.62124838111965,5.66304826497688,5.55938455301096,5.62124838111965,133971.664111024,0.0,1.0
1998-07-06,33.75,33.87,33.25,33.25,15400,5.64298432072541,5.66304826497688,5.55938455301096,5.55938455301096,92105.5190763291,0.0,1.0
1998-07-07,33.0,34.12,33.0,33.87,42200,5.51758466915373,5.7048481488341,5.51758466915373,5.66304826497688,252393.04578059,0.0,1.0
1998-07-08,33.25,34.0,33.25,33.5,500,5.55938455301096,5.68478420458263,5.55938455301096,5.60118443686818,2990.43893104964,0.0,1.0
1998-07-09,34.25,34.25,33.25,33.25,35600,5.72658408843986,5.72658408843986,5.55938455301096,5.55938455301096,212919.251890735,0.0,1.0
1998-07-10,34.12,34.5,33.5,34.25,31600,5.7048481488341,5.76838397229708,5.60118443686818,5.72658408843986,188995.740442338,0.0,1.0
1998-07-13,34.5,34.5,34.0,34.5,5100,5.76838397229708,5.76838397229708,5.68478420458263,5.76838397229708,30502.4770967064,0.0,1.0
1998-07-14,35.0,35.0,34.0,34.0,22600,5.85198374001154,5.85198374001154,5.68478420458263,5.68478420458263,135167.839683444,0.0,1.0
1998-07-15,35.0,35.25,34.25,35.25,3200,5.85198374001154,5.89378362386876,5.72658408843986,5.89378362386876,19138.8091587177,0.0,1.0
1998-07-16,35.0,35.0,34.25,35.0,10100,5.85198374001154,5.85198374001154,5.72658408843986,5.85198374001154,60406.8664072028,0.0,1.0
1998-07-17,34.37,35.0,34.25,35.0,5200,5.74664803269133,5.85198374001154,5.72658408843986,5.85198374001154,31100.5648829163,0.0,1.0
1998-07-20,34.75,34.75,34.25,34.25,5100,5.81018385615431,5.81018385615431,5.72658408843986,5.72658408843986,30502.4770967064,0.0,1.0
1998-07-21,34.75,35.25,34.75,35.0,34900,5.81018385615431,5.89378362386876,5.81018385615431,5.85198374001154,208732.637387265,0.0,1.0
1998-07-22,34.81,35.12,34.75,34.75,80800,5.82021582828004,5.872047684263,5.81018385615431,5.81018385615431,483254.931257623,0.0,1.0
1998-07-23,34.69,34.87,34.25,34.75,77900,5.80015188402858,5.83024780040578,5.72658408843986,5.81018385615431,465910.385457534,0.0,1.0
1998-07-24,34.37,34.69,34.37,34.62,101200,5.74664803269133,5.80015188402858,5.74664803269133,5.78844791654855,605264.839644448,0.0,1.0
1998-07-27,34.0,34.37,33.75,34.25,22900,5.68478420458263,5.74664803269133,5.64298432072541,5.72658408843986,136962.103042074,0.0,1.0
1998-07-28,33.75,34.75,33.75,34.75,6000,5.64298432072541,5.81018385615431,5.64298432072541,5.81018385615431,35885.2671725957,0.0,1.0
1998-07-29,34.5,35.0,33.75,33.75,56800,5.76838397229708,5.85198374001154,5.64298432072541,5.64298432072541,339713.86256724,0.0,1.0
1998-07-30,34.12,34.5,34.12,34.5,5700,5.7048481488341,5.76838397229708,5.7048481488341,5.76838397229708,34091.003813966,0.0,1.0
1998-07-31,34.37,34.62,34.0,34.5,70100,5.74664803269133,5.78844791654855,5.68478420458263,5.76838397229708,419259.53813316,0.0,1.0
1998-08-03,33.75,34.5,33.25,34.31,28300,5.64298432072541,5.76838397229708,5.55938455301096,5.73661606056559,169258.84349741,0.0,1.0
1998-08-04,33.25,34.0,32.62,33.5,25500,5.55938455301096,5.68478420458263,5.45404884569075,5.60118443686818,152512.385483532,0.0,1.0
1998-08-05,32.5,33.0,32.5,32.69,29500,5.43398490143928,5.51758466915373,5.43398490143928,5.46575281317077,176435.896931929,0.0,1.0
1998-08-06,33.0,33.75,32.81,33.12,19600,5.51758466915373,5.64298432072541,5.48581675742224,5.5376486134052,117225.206097146,0.0,1.0
1998-08-07,33.56,33.75,32.5,33.12,16900,5.61121640899392,5.64298432072541,5.43398490143928,5.5376486134052,101076.835869478,0.0,1.0
1998-08-10,32.5,33.5,32.5,32.5,600,5.43398490143928,5.60118443686818,5.43398490143928,5.43398490143928,3588.52671725958,0.0,1.0
1998-08-11,31.0,32.44,30.75,32.44,41700,5.18318559829593,5.42395292931355,5.14138571443871,5.42395292931355,249402.60684954,0.0,1.0
1998-08-12,31.25,31.75,31.0,31.0,13900,5.22498548215316,5.30858524986761,5.18318559829593,5.18318559829593,83134.2022831801,0.0,1.0
1998-08-13,31.12,32.25,31.0,31.0,17800,5.2032495425474,5.39218501758206,5.18318559829593,5.18318559829593,106459.625945367,0.0,1.0
1998-08-14,31.12,32.5,31.12,31.12,9800,5.2032495425474,5.43398490143928,5.2032495425474,5.2032495425474,58612.603048573,0.0,1.0
1998-08-17,31.44,31.5,31.12,31.12,11400,5.25675339388465,5.26678536601038,5.2032495425474,5.2032495425474,68182.0076279319,0.0,1.0
1998-08-18,32.75,32.75,31.81,32.5,14100,5.47578478529651,5.47578478529651,5.31861722199334,5.43398490143928,84330.3778556,0.0,1.0
1998-08-19,32.37,33.0,32.37,32.75,15200,5.41224896183353,5.51758466915373,5.41224896183353,5.47578478529651,90909.3435039091,0.0,1.0
1998-08-20,32.62,33.0,32.25,32.25,4200,5.45404884569075,5.51758466915373,5.39218501758206,5.39218501758206,25119.687020817,0.0,1.0
1998-08-21,32.5,33.0,32.25,33.0,34000,5.43398490143928,5.51758466915373,5.39218501758206,5.51758466915373,203349.847311376,0.0,1.0
1998-08-24,32.5,33.0,32.25,32.75,31500,5.43398490143928,5.51758466915373,5.39218501758206,5.47578478529651,188397.652656128,0.0,1.0
1998-08-25,31.0,32.75,31.0,32.75,16900,5.18318559829593,5.47578478529651,5.18318559829593,5.47578478529651,101076.835869478,0.0,1.0
1998-08-26,31.0,31.75,30.25,31.0,47200,5.18318559829593,5.30858524986761,5.05778594672426,5.18318559829593,282297.435091087,0.0,1.0
1998-08-27,29.94,30.06,29.0,30.0,24400,5.0059540907413,5.02601803499276,4.84878652743813,5.01598606286703,145933.419835223,0.0,1.0
1998-08-28,29.44,30.25,29.25,30.25,26000,4.92235432302685,5.05778594672426,4.89058641129535,5.05778594672426,155502.824414581,0.0,1.0
1998-08-31,29.0,29.44,28.0,29.37,21300,4.84878652743813,4.92235432302685,4.68158699200923,4.91065035554682,127392.698462715,0.0,1.0
1998-09-01,27.37,28.75,26.5,27.87,62600,4.57625128468902,4.8069866435809,4.43078768886588,4.65985105240347,374402.954167416,0.0,1.0
1998-09-02,27.87,29.0,27.0,27.75,28300,4.67322701523778,4.86270482389292,4.52734587052099,4.65310547803547,168774.381691335,0.08,1.0
1998-09-03,27.87,28.75,27.44,28.75,59300,4.67322701523778,4.82078495472143,4.60112484026282,4.82078495472143,353650.912872656,0.0,1.0
1998-09-04,27.75,28.37,27.5,28.0,31100,4.65310547803547,4.75706675358076,4.61118560886398,4.69502534720696,185472.907088357,0.0,1.0
1998-09-08,28.0,28.62,27.62,28.0,30600,4.69502534720696,4.79898662275225,4.63130714606629,4.69502534720696,182491.027553175,0.0,1.0
1998-09-09,27.75,28.31,27.5,27.5,17000,4.65310547803547,4.74700598497961,4.61118560886398,4.61118560886398,101383.904196208,0.0,1.0
1998-09-10,27.94,28.5,27.25,28.5,45200,4.6849645786058,4.77886508554994,4.56926573969249,4.77886508554994,269561.909980507,0.0,1.0
1998-09-11,27.75,28.12,27.25,28.12,28800,4.65310547803547,4.71514688440927,4.56926573969249,4.71514688440927,171756.261226518,0.0,1.0
1998-09-14,28.0,28.5,27.5,28.25,61300,4.69502534720696,4.77886508554994,4.61118560886398,4.73694521637845,365578.431013386,0.0,1.0
1998-09-15,27.87,28.25,27.69,28.25,30600,4.67322701523778,4.73694521637845,4.64304470943431,4.73694521637845,182491.027553175,0.0,1.0
1998-09-16,27.87,28.12,27.62,28.12,12700,4.67322701523778,4.71514688440927,4.63130714606629,4.71514688440927,75739.740193638,0.0,1.0
1998-09-17,27.87,27.87,27.5,27.75,18200,4.67322701523778,4.67322701523778,4.61118560886398,4.65310547803547,108540.415080647,0.0,1.0
1998-09-18,27.87,28.12,27.75,28.06,27600,4.67322701523778,4.71514688440927,4.65310547803547,4.70508611580811,164599.75034208,0.0,1.0
1998-09-21,28.12,28.25,27.75,27.81,15900,4.71514688440927,4.73694521637845,4.65310547803547,4.66316624663662,94823.7692188067,0.0,1.0
1998-09-22,28.31,29.0,28.25,28.25,23200,4.74700598497961,4.86270482389292,4.73694521637845,4.73694521637845,138359.210432472,0.0,1.0
1998-09-23,29.09,29.09,28.0,28.0,11900,4.87779597679466,4.87779597679466,4.69502534720696,4.69502534720696,70968.7329373458,0.0,1.0
1998-09-24,29.0,29.25,28.75,29.25,24000,4.86270482389292,4.90462469306441,4.82078495472143,4.90462469306441,143130.217688765,0.0,1.0
1998-09-25,27.62,28.87,27.62,28.87,18400,4.63130714606629,4.84090649192375,4.63130714606629,4.84090649192375,109733.16689472,0.0,1.0
1998-09-28,27.75,28.62,27.5,28.62,2600,4.65310547803547,4.79898662275225,4.61118560886398,4.79898662275225,15505.7735829495,0.0,1.0
1998-09-29,27.75,28.0,27.5,27.75,26100,4.65310547803547,4.69502534720696,4.61118560886398,4.65310547803547,155654.111736532,0.0,1.0
1998-09-30,28.0,28.0,27.5,27.5,36100,4.69502534720696,4.69502534720696,4.61118560886398,4.61118560886398,215291.702440183,0.0,1.0
1998-10-01,27.25,28.0,27.25,27.75,5700,4.56926573969249,4.69502534720696,4.56926573969249,4.65310547803547,33993.4267010816,0.0,1.0
1998-10-02,27.75,27.75,27.12,27.12,25900,4.65310547803547,4.65310547803547,4.54746740772331,4.54746740772331,154461.359922458,0.0,1.0
1998-10-05,27.0,27.75,27.0,27.0,15700,4.52734587052099,4.65310547803547,4.52734587052099,4.52734587052099,93631.0174047337,0.0,1.0
1998-10-06,26.37,26.94,26.0,26.5,40300,4.42170780020884,4.51728510191984,4.35966639383503,4.44350613217801,240339.490535717,0.0,1.0
1998-10-07,26.0,26.75,25.0,26.5,44500,4.35966639383503,4.4854260013495,4.19198691714907,4.44350613217801,265387.278631251,0.0,1.0
1998-10-08,25.0,25.37,24.56,25.0,74300,4.19198691714907,4.25402832352288,4.11820794740725,4.19198691714907,443107.298928134,0.0,1.0
1998-10-09,24.5,25.0,24.25,24.5,58300,4.10814717880609,4.19198691714907,4.0662273096346,4.10814717880609,347687.153802291,0.0,1.0
1998-10-12,24.5,25.12,24.0,25.12,9800,4.10814717880609,4.21210845435138,4.02430744046311,4.21210845435138,58444.8388895789,0.0,1.0
1998-10-13,24.5,24.94,24.5,24.75,14500,4.10814717880609,4.18192614854791,4.10814717880609,4.15006704797758,86474.5065202953,0.0,1.0
1998-10-14,24.87,24.87,24.25,24.87,8000,4.17018858517989,4.17018858517989,4.0662273096346,4.17018858517989,47710.0725629216,0.0,1.0
1998-10-15,24.81,25.0,24.25,24.5,43200,4.16012781657874,4.19198691714907,4.0662273096346,4.10814717880609,257634.391839776,0.0,1.0
1998-10-16,25.0,25.12,24.75,25.12,60100,4.19198691714907,4.21210845435138,4.15006704797758,4.21210845435138,358421.920128948,0.0,1.0
1998-10-19,25.12,25.62,24.5,24.5,32000,4.21210845435138,4.29594819269437,4.10814717880609,4.10814717880609,190840.290251686,0.0,1.0
1998-10-20,26.06,26.5,25.12,25.12,31200,4.36972716243619,4.44350613217801,4.21210845435138,4.21210845435138,186069.282995394,0.0,1.0
1998-10-21,26.12,26.75,26.0,26.5,100600,4.37978793103735,4.4854260013495,4.35966639383503,4.44350613217801,599954.162478739,0.0,1.0
1998-10-22,27.25,27.25,26.25,26.44,40600,4.56926573969249,4.56926573969249,4.40158626300652,4.43344536357686,242128.618256827,0.0,1.0
1998-10-23,28.0,28.25,27.0,27.0,62000,4.69502534720696,4.73694521637845,4.52734587052099,4.52734587052099,369753.062362642,0.0,1.0
1998-10-26,29.0,29.0,27.62,28.25,79000,4.86270482389292,4.86270482389292,4.63130714606629,4.73694521637845,471136.966558851,0.0,1.0
1998-10-27,28.25,29.12,28.12,28.5,17300,4.73694521637845,4.88282636109524,4.71514688440927,4.77886508554994,103173.031917318,0.0,1.0
1998-10-28,27.5,28.0,27.25,27.5,24800,4.61118560886398,4.69502534720696,4.56926573969249,4.61118560886398,147901.224945057,0.0,1.0
1998-10-29,27.0,27.5,26.75,27.12,21500,4.52734587052099,4.61118560886398,4.4854260013495,4.54746740772331,128220.820012852,0.0,1.0
1998-10-30,27.5,27.5,26.75,27.12,34300,4.61118560886398,4.61118560886398,4.4854260013495,4.54746740772331,204556.936113526,0.0,1.0
1998-11-02,27.75,28.0,27.37,27.75,17200,4.65310547803547,4.69502534720696,4.5893872768948,4.65310547803547,102576.656010281,0.0,1.0
1998-11-03,27.94,27.94,27.25,27.94,7600,4.6849645786058,4.6849645786058,4.56926573969249,4.6849645786058,45324.5689347755,0.0,1.0
1998-11-04,27.87,27.94,27.75,27.94,41200,4.67322701523778,4.6849645786058,4.65310547803547,4.6849645786058,245706.873699046,0.0,1.0
1998-11-05,27.91,27.94,27.5,27.94,10600,4.67993419430522,4.6849645786058,4.61118560886398,4.6849645786058,63215.8461458711,0.0,1.0
1998-11-06,28.5,29.25,27.75,27.75,117600,4.77886508554994,4.90462469306441,4.65310547803547,4.65310547803547,701338.066674947,0.0,1.0
1998-11-09,28.62,28.81,28.5,28.81,11600,4.79898662275225,4.83084572332259,4.77886508554994,4.83084572332259,69179.6052162363,0.0,1.0
1998-11-10,28.62,28.81,28.25,28.5,78700,4.79898662275225,4.83084572332259,4.73694521637845,4.77886508554994,469347.838837741,0.0,1.0
1998-11-11,28.5,28.56,28.0,28.0,15000,4.77886508554994,4.7889258541511,4.69502534720696,4.69502534720696,89456.3860554779,0.0,1.0
1998-11-12,28.31,28.69,28.12,28.12,43700,4.74700598497961,4.81072418612027,4.71514688440927,4.71514688440927,260616.271374959,0.0,1.0
1998-11-13,28.25,28.69,28.25,28.37,60600,4.73694521637845,4.81072418612027,4.73694521637845,4.75706675358076,361403.799664131,0.0,1.0
1998-11-16,28.62,28.87,28.25,28.37,52700,4.79898662275225,4.84090649192375,4.73694521637845,4.75706675358076,314290.103008246,0.0,1.0
1998-11-17,28.87,29.0,28.62,29.0,40100,4.84090649192375,4.86270482389292,4.79898662275225,4.86270482389292,239146.738721644,0.0,1.0
1998-11-18,28.75,29.0,28.69,29.0,36900,4.82078495472143,4.86270482389292,4.81072418612027,4.86270482389292,220062.709696476,0.0,1.0
1998-11-19,28.12,29.0,28.06,29.0,4000,4.71514688440927,4.86270482389292,4.70508611580811,4.86270482389292,23855.0362814608,0.0,1.0
1998-11-20,27.25,28.25,27.25,28.12,30500,4.56926573969249,4.73694521637845,4.56926573969249,4.71514688440927,181894.651646138,0.0,1.0
1998-11-23,27.75,28.0,27.25,27.25,12100,4.65310547803547,4.69502534720696,4.56926573969249,4.56926573969249,72161.4847514188,0.0,1.0
1998-11-24,28.75,28.87,27.5,27.5,57600,4.82078495472143,4.84090649192375,4.61118560886398,4.61118560886398,343512.522453035,0.0,1.0
1998-11-25,28.62,28.87,28.5,28.62,19600,4.79898662275225,4.84090649192375,4.77886508554994,4.79898662275225,116889.677779158,0.0,1.0
1998-11-27,28.87,28.87,28.0,28.75,7800,4.84090649192375,4.84090649192375,4.69502534720696,4.82078495472143,46517.3207488485,0.0,1.0
1998-11-30,28.25,29.0,28.25,28.75,33100,4.73694521637845,4.86270482389292,4.73694521637845,4.82078495472143,197400.425229088,0.0,1.0
1998-12-01,28.37,28.75,28.0,28.0,23400,4.78724905938424,4.85137153532946,4.72481401701652,4.72481401701652,138672.125006462,0.18,1.0
1998-12-02,28.5,28.5,27.81,28.0,16400,4.80918569589181,4.80918569589181,4.69275277904391,4.72481401701652,97189.0106882899,0.0,1.0
1998-12-03,28.25,28.87,28.0,28.0,11700,4.76699985645417,4.87162073825953,4.72481401701652,4.72481401701652,69336.0625032311,0.0,1.0
1998-12-04,28.75,28.87,28.0,28.0,32100,4.85137153532946,4.87162073825953,4.72481401701652,4.72481401701652,190229.709944762,0.0,1.0
1998-12-07,28.75,28.75,28.0,28.75,7900,4.85137153532946,4.85137153532946,4.72481401701652,4.85137153532946,46816.6575876518,0.0,1.0
1998-12-08,28.44,28.62,27.81,28.0,17000,4.79906109442678,4.82943489882188,4.69275277904391,4.72481401701652,100744.706201276,0.0,1.0
1998-12-09,28.5,28.75,28.0,28.75,14100,4.80918569589181,4.85137153532946,4.72481401701652,4.85137153532946,83558.8445551761,0.0,1.0
1998-12-10,27.25,28.5,27.0,28.5,14100,4.59825649870358,4.80918569589181,4.55607065926593,4.80918569589181,83558.844555176,0.0,1.0
1998-12-11,26.87,27.25,26.75,27.0,10800,4.53413402275835,4.59825649870358,4.51388481982828,4.55607065926593,64002.5192337519,0.0,1.0
1998-12-14,27.5,27.5,26.75,27.0,7700,4.64044233814122,4.64044233814122,4.51388481982828,4.55607065926593,45631.4257499898,0.0,1.0
1998-12-15,26.75,27.5,26.75,27.5,38900,4.51388481982828,4.64044233814122,4.51388481982828,4.64044233814122,230527.592425273,0.0,1.0
1998-12-16,26.37,27.5,25.75,26.75,57100,4.44976234388306,4.64044233814122,4.34514146207769,4.51388481982828,338383.689652521,0.0,1.0
1998-12-17,25.75,26.75,25.75,25.75,16900,4.34514146207769,4.51388481982828,4.34514146207769,4.34514146207769,100152.090282445,0.0,1.0
1998-12-18,26.5,26.69,25.87,26.12,57400,4.47169898039063,4.50376021836325,4.36539066500776,4.40757650444541,340161.537409015,0.0,1.0
1998-12-21,27.37,28.0,26.25,26.62,33300,4.61850570163365,4.72481401701652,4.42951314095299,4.4919481833207,197341.100970735,0.0,1.0
1998-12-22,28.12,28.25,27.0,28.25,30100,4.74506321994659,4.76699985645417,4.55607065926593,4.76699985645417,178377.391568142,0.0,1.0
1998-12-23,28.62,28.62,27.25,28.25,21800,4.82943489882188,4.82943489882188,4.59825649870358,4.76699985645417,129190.270305166,0.0,1.0
1998-12-24,27.37,28.62,27.25,27.75,6400,4.61850570163365,4.82943489882188,4.59825649870358,4.68262817757887,37927.4188051863,0.0,1.0
1998-12-28,28.03,28.25,27.37,27.37,16100,4.72987631774904,4.76699985645417,4.61850570163365,4.61850570163365,95411.1629317966,0.0,1.0
1998-12-29,28.25,28.25,27.5,28.25,10700,4.76699985645417,4.76699985645417,4.64044233814122,4.76699985645417,63409.9033149208,0.0,1.0
1998-12-30,28.0,28.25,27.25,27.25,23700,4.72481401701652,4.76699985645417,4.59825649870358,4.59825649870358,140449.972762955,0.0,1.0
1998-12-31,28.25,28.75,27.56,27.75,26500,4.76699985645417,4.85137153532946,4.65056693960626,4.68262817757887,157043.218490224,0.0,1.0
1999-01-04,29.0,29.25,28.0,28.25,88500,4.89355737476711,4.93574321420476,4.72481401701652,4.76699985645417,524465.088165466,0.0,1.0
1999-01-05,28.62,29.06,28.5,29.0,75200,4.82943489882188,4.90368197623214,4.80918569589181,4.89355737476711,445647.170960939,0.0,1.0
1999-01-06,28.62,29.0,28.62,28.62,47600,4.82943489882188,4.89355737476711,4.82943489882188,4.82943489882188,282085.177363573,0.0,1.0
1999-01-07,28.87,28.87,28.62,28.62,107800,4.87162073825953,4.87162073825953,4.82943489882188,4.82943489882188,638839.960499857,0.0,1.0
1999-01-08,28.75,28.87,28.62,28.62,34700,4.85137153532946,4.87162073825953,4.82943489882188,4.82943489882188,205637.723834369,0.0,1.0
1999-01-11,28.62,28.87,28.5,28.75,77800,4.82943489882188,4.87162073825953,4.80918569589181,4.85137153532946,461055.184850546,0.0,1.0
1999-01-12,28.69,28.87,28.37,28.37,30200,4.84124693386443,4.87162073825953,4.78724905938424,4.78724905938424,178970.007486973,0.0,1.0
1999-01-13,28.0,28.25,27.75,27.87,34100,4.72481401701652,4.76699985645417,4.68262817757887,4.70287738050894,202082.028321383,0.0,1.0
1999-01-14,27.62,28.0,27.62,27.87,71700,4.66069154107129,4.72481401701652,4.66069154107129,4.70287738050894,424905.613801853,0.0,1.0
1999-01-15,27.56,27.75,27.5,27.62,45500,4.65056693960626,4.68262817757887,4.64044233814122,4.66069154107129,269640.243068121,0.0,1.0
1999-01-19,27.0,27.62,26.75,27.37,38900,4.55607065926593,4.66069154107129,4.51388481982828,4.61850570163365,230527.592425273,0.0,1.0
1999-01-20,25.5,27.0,25.5,26.87,107800,4.30295562264004,4.55607065926593,4.30295562264004,4.53413402275835,638839.960499857,0.0,1.0
1999-01-21,25.31,26.12,25.31,25.75,54900,4.27089438466743,4.40757650444541,4.27089438466743,4.34514146207769,325346.139438239,0.0,1.0
1999-01-22,25.25,26.0,24.75,25.0,58300,4.2607697832024,4.38732730151534,4.1763981043271,4.21858394376475,345495.080678493,0.0,1.0
1999-01-25,26.0,26.25,25.37,25.5,54800,4.38732730151534,4.42951314095299,4.28101898613247,4.30295562264004,324753.523519407,0.0,1.0
1999-01-26,26.5,26.5,26.0,26.0,43000,4.47169898039063,4.47169898039063,4.38732730151534,4.38732730151534,254824.845097346,0.0,1.0
1999-01-27,25.0,26.25,25.0,26.25,23300,4.21858394376475,4.42951314095299,4.21858394376475,4.42951314095299,138079.509087631,0.0,1.0
1999-01-28,24.56,25.5,24.37,25.0,58400,4.14433686635449,4.30295562264004,4.11227562838188,4.21858394376475,346087.696597325,0.0,1.0
1999-01-29,24.75,25.0,24.5,25.0,37700,4.1763981043271,4.21858394376475,4.13421226488945,4.21858394376475,223416.2013993,0.0,1.0
1999-02-01,24.31,24.75,24.31,24.62,38800,4.10215102691684,4.1763981043271,4.10215102691684,4.15446146781952,229934.976506442,0.0,1.0
1999-02-02,23.87,24.62,23.62,24.62,14700,4.02790394950658,4.15446146781952,3.98571811006893,4.15446146781952,87114.5400681623,0.0,1.0
1999-02-03,24.12,24.25,23.62,24.0,37100,4.07008978894423,4.09202642545181,3.98571811006893,4.04984058601416,219860.505886314,0.0,1.0
1999-02-04,24.25,24.37,23.75,24.37,44200,4.09202642545181,4.11227562838188,4.00765474657651,4.11227562838188,261936.236123317,0.0,1.0
1999-02-05,23.5,24.37,23.5,24.25,28300,3.96546890713886,4.11227562838188,3.96546890713886,4.09202642545181,167710.305029183,0.0,1.0
1999-02-08,24.37,24.62,23.5,23.5,32300,4.11227562838188,4.15446146781952,3.96546890713886,3.96546890713886,191414.941782424,0.0,1.0
1999-02-09,23.81,24.62,23.75,24.62,26900,4.01777934804155,4.15446146781952,4.00765474657651,4.15446146781952,159413.682165548,0.0,1.0
1999-02-10,23.5,24.0,23.5,24.0,23400,3.96546890713886,4.04984058601416,3.96546890713886,4.04984058601416,138672.125006462,0.0,1.0
1999-02-11,23.56,23.87,23.5,23.5,21800,3.9755935086039,4.02790394950658,3.96546890713886,3.96546890713886,129190.270305166,0.0,1.0
1999-02-12,23.62,24.12,23.5,23.5,28300,3.98571811006893,4.07008978894423,3.96546890713886,3.96546890713886,167710.305029183,0.0,1.0
1999-02-16,23.31,24.37,22.87,24.37,46900,3.93340766916625,4.11227562838188,3.85916059175599,4.11227562838188,277936.865931756,0.0,1.0
1999-02-17,22.87,23.62,22.87,23.0,29400,3.85916059175599,3.98571811006893,3.85916059175599,3.88109722826357,174229.080136325,0.0,1.0
1999-02-18,23.37,23.75,22.75,23.25,33200,3.94353227063129,4.00765474657651,3.83891138882592,3.92328306770122,196748.485051904,0.0,1.0
1999-02-19,23.37,23.62,23.0,23.25,64300,3.94353227063129,3.98571811006893,3.88109722826357,3.92328306770122,381052.035808356,0.0,1.0
1999-02-22,23.75,23.75,23.0,23.0,46600,4.00765474657651,4.00765474657651,3.88109722826357,3.88109722826357,276159.018175263,0.0,1.0
1999-02-23,23.5,23.75,22.75,23.12,75800,3.96546890713886,4.00765474657651,3.83891138882592,3.90134643119364,449202.866473925,0.0,1.0
1999-02-24,23.69,24.25,23.12,23.25,49000,3.99753014511148,4.09202642545181,3.90134643119364,3.92328306770122,290381.800227207,0.0,1.0
1999-02-25,23.56,24.0,23.37,23.5,44900,4.00596731299901,4.08078164312293,3.97366112499095,3.9957653588912,264067.057304085,0.18,1.0
1999-02-26,22.94,23.56,22.81,23.37,47800,3.90054712055166,4.00596731299901,3.87844288665141,3.97366112499095,281122.61334377,0.0,1.0
1999-03-01,23.0,23.37,22.81,23.37,11600,3.91074907465947,3.97366112499095,3.87844288665141,3.97366112499095,68222.2241587391,0.0,1.0
1999-03-02,22.87,23.37,22.81,23.0,28900,3.88864484075922,3.97366112499095,3.87844288665141,3.91074907465947,169967.43777479,0.0,1.0
1999-03-03,22.75,22.87,22.56,22.87,22100,3.86824093254361,3.88864484075922,3.83593474453555,3.88864484075922,129975.099474839,0.0,1.0
1999-03-04,22.62,23.25,22.62,23.0,15500,3.84613669864336,3.95325721677533,3.84613669864336,3.91074907465947,91159.0064190048,0.0,1.0
1999-03-05,22.31,23.0,22.0,22.5,54100,3.79342660241969,3.91074907465947,3.74071650619602,3.82573279042774,318174.33853343,0.0,1.0
1999-03-08,22.0,23.0,22.0,22.25,64700,3.74071650619602,3.91074907465947,3.74071650619602,3.78322464831188,380515.336471588,0.0,1.0
1999-03-09,22.5,22.5,22.0,22.5,82100,3.82573279042774,3.82573279042774,3.74071650619602,3.82573279042774,482848.672709697,0.0,1.0
1999-03-10,23.5,23.5,22.25,22.62,77000,3.9957653588912,3.9957653588912,3.78322464831188,3.84613669864336,452854.418984734,0.0,1.0
1999-03-11,24.19,24.62,23.37,23.37,81000,4.11308783113098,4.18620183557027,3.97366112499095,3.97366112499095,476379.323867058,0.0,1.0
1999-03-12,25.44,25.5,24.06,24.06,82200,4.3256285417103,4.33583049581811,4.09098359723073,4.09098359723073,483436.795331755,0.0,1.0
1999-03-15,26.19,27.0,25.25,25.62,57000,4.45315296805789,4.59087934851329,4.29332235370225,4.35623440403372,335229.894573115,0.0,1.0
1999-03-16,26.87,27.0,26.37,26.5,35000,4.56877511461304,4.59087934851329,4.48375883038131,4.50586306428156,205842.917720334,0.0,1.0
1999-03-17,25.22,26.62,25.12,26.5,28000,4.28822137664834,4.52626697249718,4.271218119802,4.50586306428156,164674.334176267,0.0,1.0
1999-03-18,25.44,25.75,25.0,25.25,17900,4.3256285417103,4.37833863793397,4.25081421158638,4.29332235370225,105273.949348399,0.0,1.0
1999-03-19,23.56,25.75,23.0,25.25,47000,4.00596731299901,4.37833863793397,3.91074907465947,4.29332235370225,276417.632367305,0.0,1.0
1999-03-22,23.37,23.75,22.75,23.56,29400,3.97366112499095,4.03827350100706,3.86824093254361,4.00596731299901,172908.05088508,0.0,1.0
1999-03-23,22.81,24.0,22.5,24.0,23900,3.87844288665141,4.08078164312293,3.82573279042774,4.08078164312293,140561.306671885,0.0,1.0
1999-03-24,23.25,23.37,22.87,23.25,11700,3.95325721677533,3.97366112499095,3.88864484075922,3.95325721677533,68810.3467807973,0.0,1.0
1999-03-25,24.0,24.12,23.25,24.12,3800,4.08078164312293,4.10118555133854,3.95325721677533,4.10118555133854,22348.6596382076,0.0,1.0
1999-03-26,23.75,24.0,23.37,23.75,7400,4.03827350100706,4.08078164312293,3.97366112499095,4.03827350100706,43521.0740322991,0.0,1.0
1999-03-29,23.75,24.0,23.5,24.0,20600,4.03827350100706,4.08078164312293,3.9957653588912,4.08078164312293,121153.260143968,0.0,1.0
1999-03-30,23.87,23.87,23.69,23.75,8500,4.05867740922268,4.05867740922268,4.02807154689926,4.03827350100706,49990.4228749381,0.0,1.0
1999-03-31,23.0,24.12,23.0,23.62,64100,3.91074907465947,4.10118555133854,3.91074907465947,4.01616926710681,376986.600739239,0.0,1.0
1999-04-01,24.12,24.5,23.12,23.12,50600,4.10118555133854,4.16579792735465,3.93115298287509,3.93115298287509,297590.046761397,0.0,1.0
1999-04-05,24.62,24.62,24.0,24.5,107600,4.18620183557027,4.18620183557027,4.08078164312293,4.16579792735465,632819.941334511,0.0,1.0
1999-04-06,24.44,24.75,24.0,24.12,65100,4.15559597324685,4.20830606947052,4.08078164312293,4.10118555133854,382867.82695982,0.0,1.0
1999-04-07,25.0,25.12,24.75,25.0,135600,4.25081421158638,4.271218119802,4.20830606947052,4.25081421158638,797494.275510778,0.0,1.0
1999-04-08,25.0,25.25,24.75,24.75,156200,4.25081421158638,4.29332235370225,4.20830606947052,4.20830606947052,918647.535654746,0.0,1.0
1999-04-09,24.81,25.0,24.81,24.87,28100,4.21850802357832,4.25081421158638,4.21850802357832,4.22870997768613,165262.456798325,0.0,1.0
1999-04-12,24.37,24.94,24.12,24.62,23500,4.1436936934544,4.24061225747857,4.10118555133854,4.18620183557027,138208.816183653,0.0,1.0
1999-04-13,23.62,25.0,23.62,25.0,26800,4.01616926710681,4.25081421158638,4.01616926710681,4.25081421158638,157616.86271157,0.0,1.0
1999-04-14,24.62,25.0,23.75,25.0,42600,4.18620183557027,4.25081421158638,4.03827350100706,4.25081421158638,250540.236996749,0.0,1.0
1999-04-15,24.75,24.75,24.37,24.62,23600,4.20830606947052,4.20830606947052,4.1436936934544,4.18620183557027,138796.938805711,0.0,1.0
1999-04-16,24.25,24.87,24.25,24.37,16200,4.12328978523879,4.22870997768613,4.12328978523879,4.1436936934544,95275.8647734115,0.0,1.0
1999-04-19,23.87,24.5,23.87,24.25,40700,4.05867740922268,4.16579792735465,4.05867740922268,4.12328978523879,239365.907177645,0.0,1.0
1999-04-20,24.06,24.25,23.75,24.25,28300,4.09098359723073,4.12328978523879,4.03827350100706,4.12328978523879,166438.702042441,0.0,1.0
1999-04-21,24.06,24.62,23.75,24.0,27600,4.09098359723073,4.18620183557027,4.03827350100706,4.08078164312293,162321.843688035,0.0,1.0
1999-04-22,24.5,24.5,24.0,24.0,16200,4.16579792735465,4.16579792735465,4.08078164312293,4.08078164312293,95275.8647734116,0.0,1.0
1999-04-23,24.37,24.5,24.0,24.5,7300,4.1436936934544,4.16579792735465,4.08078164312293,4.16579792735465,42932.951410241,0.0,1.0
1999-04-26,24.0,24.5,24.0,24.12,17100,4.08078164312293,4.16579792735465,4.08078164312293,4.10118555133854,100568.968371934,0.0,1.0
1999-04-27,24.06,24.5,24.0,24.12,18200,4.09098359723073,4.16579792735465,4.08078164312293,4.10118555133854,107038.317214574,0.0,1.0
1999-04-28,23.5,24.25,23.0,24.25,31000,3.9957653588912,4.12328978523879,3.91074907465947,4.12328978523879,182318.01283801,0.0,1.0
1999-04-29,24.12,24.25,23.0,23.0,58600,4.10118555133854,4.12328978523879,3.91074907465947,3.91074907465947,344639.856526044,0.0,1.0
1999-04-30,24.62,25.0,23.87,23.87,56100,4.18620183557027,4.25081421158638,4.05867740922268,4.05867740922268,329936.790974592,0.0,1.0
1999-05-03,26.0,26.0,24.56,24.87,80300,4.42084678004984,4.42084678004984,4.17599988146246,4.22870997768613,472262.465512651,0.0,1.0
1999-05-04,25.38,25.75,24.75,25.25,94700,4.31542658760249,4.37833863793397,4.20830606947052,4.29332235370225,556952.123089017,0.0,1.0
1999-05-05,25.13,25.25,25.0,25.0,30000,4.27291844548663,4.29332235370225,4.25081421158638,4.25081421158638,176436.786617429,0.0,1.0
1999-05-06,25.13,25.63,24.88,25.0,32100,4.27291844548663,4.35793472971836,4.23041030337077,4.25081421158638,188787.361680649,0.0,1.0
1999-05-07,25.06,25.25,24.94,24.94,29700,4.26101616569419,4.29332235370225,4.24061225747857,4.24061225747857,174672.418751254,0.0,1.0
1999-05-10,25.13,25.25,24.94,25.0,21200,4.27291844548663,4.29332235370225,4.24061225747857,4.25081421158638,124681.995876316,0.0,1.0
1999-05-11,25.19,25.5,24.88,24.88,25700,4.28312039959444,4.33583049581811,4.23041030337077,4.23041030337077,151147.513868931,0.0,1.0
1999-05-12,25.06,25.06,24.75,24.88,91600,4.26101616569419,4.26101616569419,4.20830606947052,4.23041030337077,538720.321805216,0.0,1.0
1999-05-13,24.97,25.06,24.88,24.88,70100,4.24571323453248,4.26101616569419,4.23041030337077,4.23041030337077,412273.958062725,0.0,1.0
1999-05-14,24.75,25.25,24.75,25.0,45700,4.20830606947052,4.29332235370225,4.20830606947052,4.25081421158638,268772.03828055,0.0,1.0
1999-05-17,24.88,25.0,24.75,24.75,98100,4.23041030337077,4.25081421158638,4.20830606947052,4.20830606947052,576948.292238991,0.0,1.0
1999-05-18,24.94,25.0,24.75,25.0,39800,4.24061225747857,4.25081421158638,4.20830606947052,4.25081421158638,234072.803579122,0.0,1.0
1999-05-19,24.88,25.0,24.75,24.75,12100,4.23041030337077,4.25081421158638,4.20830606947052,4.20830606947052,71162.8372690295,0.0,1.0
1999-05-20,24.5,25.0,24.5,24.81,48000,4.16579792735465,4.25081421158638,4.16579792735465,4.21850802357832,282298.858587886,0.0,1.0
1999-05-21,24.88,24.88,24.5,24.69,7300,4.23041030337077,4.23041030337077,4.16579792735465,4.19810411536271,42932.951410241,0.0,1.0
1999-05-24,25.19,25.19,24.63,25.13,15900,4.28312039959444,4.28312039959444,4.1879021612549,4.27291844548663,93511.4969072372,0.0,1.0
1999-05-25,25.63,26.0,24.63,24.63,62700,4.35793472971836,4.42084678004984,4.1879021612549,4.1879021612549,368752.884030426,0.0,1.0
1999-05-26,25.5,25.75,25.5,25.5,12900,4.33583049581811,4.37833863793397,4.33583049581811,4.33583049581811,75867.8182454944,0.0,1.0
1999-05-27,26.06,26.5,25.5,26.0,38700,4.43104873415764,4.50586306428156,4.33583049581811,4.42084678004984,227603.454736483,0.0,1.0
1999-05-28,26.94,27.0,26.0,26.5,50200,4.58067739440548,4.59087934851329,4.42084678004984,4.50586306428156,295237.556273164,0.0,1.0
1999-06-01,27.09,27.25,26.25,26.63,63900,4.606182279675,4.63338749062916,4.4633549221657,4.52796729818181,375810.355495123,0.0,1.0
1999-06-02,26.75,26.88,26.56,26.75,8400,4.57897706872085,4.60123004139127,4.54645349327947,4.57897706872085,49072.0954981263,0.18,1.0
1999-06-03,26.75,27.13,26.5,26.75,34000,4.57897706872085,4.64402421960361,4.53618289050851,4.57897706872085,198625.148444797,0.0,1.0
1999-06-04,27.0,27.0,26.31,27.0,18600,4.62177124693319,4.62177124693319,4.50365931506712,4.62177124693319,108659.640031565,0.0,1.0
1999-06-07,26.0,27.0,26.0,27.0,9400,4.45059453408382,4.62177124693319,4.45059453408382,4.62177124693319,54914.0116288556,0.0,1.0
1999-06-08,25.81,26.25,25.75,26.0,12300,4.41807095864243,4.49338871229616,4.40780035587147,4.45059453408382,71855.5684079707,0.0,1.0
1999-06-09,26.13,26.25,25.5,26.25,12200,4.47284750675424,4.49338871229616,4.36500617765913,4.49338871229616,71271.3767948976,0.0,1.0
1999-06-10,25.88,26.0,25.5,26.0,26100,4.43005332854189,4.45059453408382,4.36500617765913,4.45059453408382,152474.011012035,0.0,1.0
1999-06-11,25.94,26.0,25.69,26.0,14800,4.44032393131285,4.45059453408382,4.39752975310051,4.45059453408382,86460.358734794,0.0,1.0
1999-06-14,25.0,26.0,25.0,26.0,51100,4.27941782123444,4.45059453408382,4.27941782123444,4.45059453408382,298521.914280268,0.0,1.0
1999-06-15,25.75,26.0,24.88,25.75,30400,4.40780035587147,4.45059453408382,4.25887661569251,4.40780035587147,177594.250374172,0.0,1.0
1999-06-16,24.75,26.0,24.75,25.75,25600,4.23662364302209,4.45059453408382,4.23662364302209,4.40780035587147,149553.052946671,0.0,1.0
1999-06-17,25.0,25.38,24.88,24.88,18100,4.27941782123444,4.3444649721172,4.25887661569251,4.25887661569251,105738.681966201,0.0,1.0
1999-06-18,25.0,26.0,25.0,26.0,59300,4.27941782123444,4.45059453408382,4.27941782123444,4.45059453408382,346425.626552249,0.0,1.0
1999-06-21,25.25,25.5,24.75,25.5,22400,4.32221199944678,4.36500617765913,4.23662364302209,4.36500617765913,130858.921328337,0.0,1.0
1999-06-22,25.0,25.25,24.88,25.25,10100,4.27941782123444,4.32221199944678,4.25887661569251,4.32221199944678,59003.3529203661,0.0,1.0
1999-06-23,25.5,25.5,24.88,24.88,19400,4.36500617765913,4.36500617765913,4.25887661569251,4.25887661569251,113333.172936149,0.0,1.0
1999-06-24,25.63,25.88,25.25,25.63,20100,4.38725915032955,4.43005332854189,4.32221199944678,4.38725915032955,117422.514227659,0.0,1.0
1999-06-25,25.69,25.81,25.25,25.38,10400,4.39752975310051,4.41807095864243,4.32221199944678,4.3444649721172,60755.9277595849,0.0,1.0
1999-06-28,26.25,26.38,25.88,25.88,40400,4.49338871229616,4.51564168496658,4.43005332854189,4.43005332854189,236013.411681465,0.0,1.0
1999-06-29,26.25,26.25,25.5,26.25,50000,4.49338871229616,4.49338871229616,4.36500617765913,4.49338871229616,292095.806536466,0.0,1.0
1999-06-30,27.0,27.25,25.88,26.25,127000,4.62177124693319,4.66456542514554,4.43005332854189,4.49338871229616,741923.348602625,0.0,1.0
1999-07-01,26.75,27.13,25.88,26.94,33200,4.57897706872085,4.64402421960361,4.43005332854189,4.61150064416223,193951.615540213,0.0,1.0
1999-07-02,25.63,26.75,25.0,26.75,30900,4.38725915032955,4.57897706872085,4.27941782123444,4.57897706872085,180515.208439536,0.0,1.0
1999-07-06,24.5,25.69,24.25,25.69,17800,4.19382946480975,4.39752975310051,4.15103528659741,4.39752975310051,103986.107126982,0.0,1.0
1999-07-07,24.5,24.75,24.0,24.75,89200,4.19382946480975,4.23662364302209,4.10824110838506,4.23662364302209,521098.918861056,0.0,1.0
1999-07-08,24.75,24.81,24.25,24.75,47800,4.23662364302209,4.24689424579306,4.15103528659741,4.23662364302209,279243.591048862,0.0,1.0
1999-07-09,25.63,25.63,24.75,24.88,93300,4.38725915032955,4.38725915032955,4.23662364302209,4.25887661569251,545050.774997045,0.0,1.0
1999-07-12,24.63,25.75,24.0,25.75,43100,4.21608243748017,4.40780035587147,4.10824110838506,4.40780035587147,251786.585234434,0.0,1.0
1999-07-13,24.75,25.13,24.38,24.5,30900,4.23662364302209,4.30167079390486,4.17328825926783,4.19382946480975,180515.208439536,0.0,1.0
1999-07-14,24.5,25.0,24.38,25.0,16600,4.19382946480975,4.27941782123444,4.17328825926783,4.27941782123444,96975.8077701068,0.0,1.0
1999-07-15,25.94,26.0,24.25,24.25,65800,4.44032393131285,4.45059453408382,4.15103528659741,4.15103528659741,384398.08140199,0.0,1.0
1999-07-16,26.25,26.25,25.81,26.0,22400,4.49338871229616,4.49338871229616,4.41807095864243,4.45059453408382,130858.921328337,0.0,1.0
1999-07-19,25.88,26.25,25.88,26.25,50600,4.43005332854189,4.49338871229616,4.43005332854189,4.49338871229616,295600.956214904,0.0,1.0
1999-07-20,26.0,26.0,25.75,25.94,34800,4.45059453408382,4.45059453408382,4.40780035587147,4.44032393131285,203298.68134938,0.0,1.0
1999-07-21,26.0,26.0,25.88,25.88,54200,4.45059453408382,4.45059453408382,4.43005332854189,4.43005332854189,316631.854285529,0.0,1.0
1999-07-22,25.88,26.25,25.88,26.06,91500,4.43005332854189,4.49338871229616,4.43005332854189,4.46086513685478,534535.325961733,0.0,1.0
1999-07-23,26.0,26.19,25.88,25.88,90200,4.45059453408382,4.4831181095252,4.43005332854189,4.43005332854189,526940.834991784,0.0,1.0
1999-07-26,26.13,26.25,26.0,26.0,64900,4.47284750675424,4.49338871229616,4.45059453408382,4.45059453408382,379140.356884333,0.0,1.0
1999-07-27,26.75,27.06,26.13,26.13,111300,4.57897706872085,4.63204184970416,4.47284750675424,4.47284750675424,650205.265350173,0.0,1.0
1999-07-28,26.88,27.0,26.56,26.81,42200,4.60123004139127,4.62177124693319,4.54645349327947,4.58924767149181,246528.860716777,0.0,1.0
1999-07-29,26.0,26.75,25.88,26.75,100600,4.45059453408382,4.57897706872085,4.43005332854189,4.57897706872085,587696.762751369,0.0,1.0
1999-07-30,26.0,26.38,26.0,26.38,82900,4.45059453408382,4.51564168496658,4.45059453408382,4.51564168496658,484294.84723746,0.0,1.0
1999-08-02,26.0,26.13,26.0,26.0,30800,4.45059453408382,4.47284750675424,4.45059453408382,4.45059453408382,179931.016826463,0.0,1.0
1999-08-03,26.13,26.13,26.0,26.0,62500,4.47284750675424,4.47284750675424,4.45059453408382,4.45059453408382,365119.758170582,0.0,1.0
1999-08-04,26.06,26.13,26.0,26.0,5300,4.46086513685478,4.47284750675424,4.45059453408382,4.45059453408382,30962.1554928654,0.0,1.0
1999-08-05,26.0,26.06,25.88,26.0,109800,4.45059453408382,4.46086513685478,4.43005332854189,4.45059453408382,641442.391154079,0.0,1.0
1999-08-06,25.81,25.94,25.75,25.94,19300,4.41807095864243,4.44032393131285,4.40780035587147,4.44032393131285,112748.981323076,0.0,1.0
1999-08-09,25.88,26.0,25.75,25.94,12500,4.43005332854189,4.45059453408382,4.40780035587147,4.44032393131285,73023.9516341165,0.0,1.0
1999-08-10,26.0,26.0,25.88,25.88,40500,4.45059453408382,4.45059453408382,4.43005332854189,4.43005332854189,236597.603294537,0.0,1.0
1999-08-11,26.19,26.38,25.88,25.88,42100,4.4831181095252,4.51564168496658,4.43005332854189,4.43005332854189,245944.669103704,0.0,1.0
1999-08-12,25.94,26.0,25.88,25.88,18000,4.44032393131285,4.45059453408382,4.43005332854189,4.43005332854189,105154.490353128,0.0,1.0
1999-08-13,26.06,26.13,25.88,25.88,15100,4.46086513685478,4.47284750675424,4.43005332854189,4.43005332854189,88212.9335740127,0.0,1.0
1999-08-16,26.19,26.19,25.88,25.94,37900,4.4831181095252,4.4831181095252,4.43005332854189,4.44032393131285,221408.621354641,0.0,1.0
1999-08-17,26.13,26.13,26.0,26.0,3800,4.47284750675424,4.47284750675424,4.45059453408382,4.45059453408382,22199.2812967714,0.0,1.0
1999-08-18,26.0,26.13,26.0,26.0,5900,4.45059453408382,4.47284750675424,4.45059453408382,4.45059453408382,34467.305171303,0.0,1.0
1999-08-19,26.19,26.19,26.0,26.0,41400,4.4831181095252,4.4831181095252,4.45059453408382,4.45059453408382,241855.327812194,0.0,1.0
1999-08-20,26.0,26.25,26.0,26.13,3700,4.45059453408382,4.49338871229616,4.45059453408382,4.47284750675424,21615.0896836985,0.0,1.0
1999-08-23,26.06,26.25,26.06,26.13,17700,4.46086513685478,4.49338871229616,4.46086513685478,4.47284750675424,103401.915513909,0.0,1.0
1999-08-24,26.25,26.25,26.06,26.06,11800,4.49338871229616,4.49338871229616,4.46086513685478,4.46086513685478,68934.610342606,0.0,1.0
1999-08-25,26.69,26.75,26.0,26.0,32000,4.56870646594989,4.57897706872085,4.45059453408382,4.45059453408382,186941.316183338,0.0,1.0
1999-08-26,26.81,26.88,26.5,26.5,19100,4.58924767149181,4.60123004139127,4.53618289050851,4.53618289050851,111580.59809693,0.0,1.0
1999-08-27,26.81,27.0,26.75,26.88,29400,4.58924767149181,4.62177124693319,4.57897706872085,4.60123004139127,171752.334243442,0.0,1.0
1999-08-30,26.75,26.88,26.5,26.75,24800,4.57897706872085,4.60123004139127,4.53618289050851,4.57897706872085,144879.520042087,0.0,1.0
1999-08-31,27.0,27.0,26.75,26.75,107300,4.62177124693319,4.62177124693319,4.57897706872085,4.57897706872085,626837.600827257,0.0,1.0
1999-09-01,27.13,27.13,26.88,26.88,40200,4.6748360279165,4.6748360279165,4.6317579222409,4.6317579222409,233297.166678609,0.18,1.0
1999-09-02,26.94,27.0,26.75,26.75,10000,4.64209666760304,4.65243541296519,4.60935730728958,4.60935730728958,58034.1210643305,0.0,1.0
1999-09-03,26.94,27.0,26.75,27.0,17000,4.64209666760304,4.65243541296519,4.60935730728958,4.65243541296519,98658.0058093619,0.0,1.0
1999-09-07,26.94,27.0,26.75,26.75,23300,4.64209666760304,4.65243541296519,4.60935730728958,4.60935730728958,135219.50207989,0.0,1.0
1999-09-08,26.94,26.94,26.88,26.88,15600,4.64209666760304,4.64209666760304,4.6317579222409,4.6317579222409,90533.2288603556,0.0,1.0
1999-09-09,26.75,27.0,26.75,27.0,103100,4.60935730728958,4.65243541296519,4.60935730728958,4.65243541296519,598331.788173248,0.0,1.0
1999-09-10,26.81,27.0,26.75,26.75,31200,4.61969605265173,4.65243541296519,4.60935730728958,4.60935730728958,181066.457720711,0.0,1.0
1999-09-13,26.5,26.75,26.5,26.5,1900,4.56627920161398,4.60935730728958,4.56627920161398,4.56627920161398,11026.4830022228,0.0,1.0
1999-09-14,26.25,26.75,25.5,26.75,22300,4.52320109593838,4.60935730728958,4.39396677891157,4.60935730728958,129416.089973457,0.0,1.0
1999-09-15,26.0,26.0,25.25,25.25,56000,4.48012299026277,4.48012299026277,4.35088867323596,4.35088867323596,324991.077960251,0.0,1.0
1999-09-16,25.0,26.0,25.0,26.0,19000,4.30781056756036,4.48012299026277,4.30781056756036,4.48012299026277,110264.830022228,0.0,1.0
1999-09-17,25.0,25.38,25.0,25.25,22900,4.30781056756036,4.37328928818728,4.30781056756036,4.35088867323596,132898.137237317,0.0,1.0
1999-09-20,25.13,25.5,25.0,25.0,25000,4.33021118251167,4.39396677891157,4.30781056756036,4.30781056756036,145085.302660826,0.0,1.0
1999-09-21,25.25,25.25,25.13,25.13,30500,4.35088867323596,4.35088867323596,4.33021118251167,4.33021118251167,177004.069246208,0.0,1.0
1999-09-22,25.31,25.63,25.13,25.38,30300,4.36122741859811,4.41636739386288,4.33021118251167,4.37328928818728,175843.386824921,0.0,1.0
1999-09-23,25.75,25.88,25.13,25.13,69800,4.43704488458717,4.45944549953848,4.33021118251167,4.33021118251167,405078.165029027,0.0,1.0
1999-09-24,25.56,26.0,25.5,25.63,7700,4.40430552427371,4.48012299026277,4.39396677891157,4.41636739386288,44686.2732195345,0.0,1.0
1999-09-27,25.69,25.75,25.5,25.75,13500,4.42670613922502,4.43704488458717,4.39396677891157,4.43704488458717,78346.0634368462,0.0,1.0
1999-09-28,25.69,25.81,25.63,25.63,34600,4.42670613922502,4.44738362994931,4.41636739386288,4.41636739386288,200798.058882584,0.0,1.0
1999-09-29,25.0,25.5,25.0,25.5,27900,4.30781056756036,4.39396677891157,4.30781056756036,4.39396677891157,161915.197769482,0.0,1.0
1999-09-30,24.25,24.81,24.06,24.75,82200,4.17857625053355,4.2750712072469,4.14583689022009,4.26473246188475,477040.475148796,0.0,1.0
1999-10-01,24.25,24.38,24.06,24.13,27900,4.17857625053355,4.20097686548486,4.14583689022009,4.15789875980926,161915.197769482,0.0,1.0
1999-10-04,24.13,24.38,23.75,24.25,51200,4.15789875980926,4.20097686548486,4.09242003918234,4.17857625053355,297134.699849372,0.0,1.0
1999-10-05,25.25,25.25,23.88,23.88,19100,4.35088867323596,4.35088867323596,4.11482065413365,4.11482065413365,110845.171232871,0.0,1.0
1999-10-06,25.88,26.0,24.5,24.5,42900,4.45944549953848,4.48012299026277,4.22165435620915,4.22165435620915,248966.379365978,0.0,1.0
1999-10-07,25.5,25.88,25.25,25.25,42500,4.39396677891157,4.45944549953848,4.35088867323596,4.35088867323596,246645.014523404,0.0,1.0
1999-10-08,25.5,25.75,25.38,25.38,40800,4.39396677891157,4.43704488458717,4.37328928818728,4.37328928818728,236779.213942468,0.0,1.0
1999-10-11,25.63,25.63,25.38,25.63,10900,4.41636739386288,4.41636739386288,4.37328928818728,4.41636739386288,63257.1919601202,0.0,1.0
1999-10-12,25.5,25.5,25.38,25.38,20500,4.39396677891157,4.39396677891157,4.37328928818728,4.37328928818728,118969.948181877,0.0,1.0
1999-10-13,25.75,25.88,25.38,25.38,64000,4.43704488458717,4.45944549953848,4.37328928818728,4.37328928818728,371418.374811715,0.0,1.0
1999-10-14,26.0,26.0,25.38,25.38,68900,4.48012299026277,4.48012299026277,4.37328928818728,4.37328928818728,399855.094133237,0.0,1.0
1999-10-15,25.63,26.13,25.38,25.91,34100,4.41636739386288,4.50252360521409,4.37328928818728,4.46461487221956,197896.352829367,0.0,1.0
1999-10-18,26.0,26.0,25.38,25.5,34700,4.48012299026277,4.48012299026277,4.37328928818728,4.39396677891157,201378.400093227,0.0,1.0
1999-10-19,25.75,26.25,25.38,25.38,54000,4.43704488458717,4.52320109593838,4.37328928818728,4.37328928818728,313384.253747384,0.0,1.0
1999-10-20,25.5,25.75,25.5,25.63,18700,4.39396677891157,4.43704488458717,4.39396677891157,4.41636739386288,108523.806390298,0.0,1.0
1999-10-21,25.5,25.75,25.44,25.5,10300,4.39396677891157,4.43704488458717,4.38362803354942,4.39396677891157,59775.1446962603,0.0,1.0
1999-10-22,25.78,25.88,25.5,25.5,25600,4.44221425726824,4.45944549953848,4.39396677891157,4.39396677891157,148567.349924686,0.0,1.0
1999-10-25,25.5,25.66,25.5,25.5,8000,4.39396677891157,4.42153676654395,4.39396677891157,4.39396677891157,46427.2968514643,0.0,1.0
1999-10-26,25.56,25.63,25.5,25.5,30600,4.40430552427371,4.41636739386288,4.39396677891157,4.39396677891157,177584.410456851,0.0,1.0
1999-10-27,25.5,25.63,25.5,25.5,55600,4.39396677891157,4.41636739386288,4.39396677891157,4.39396677891157,322669.713117677,0.0,1.0
1999-10-28,25.94,26.0,25.38,25.63,83900,4.46978424490063,4.48012299026277,4.37328928818728,4.41636739386288,486906.275729732,0.0,1.0
1999-10-29,25.63,26.0,25.38,25.38,21900,4.41636739386288,4.48012299026277,4.37328928818728,4.37328928818728,127094.725130884,0.0,1.0
1999-11-01,25.88,26.25,25.56,26.0,15000,4.45944549953848,4.52320109593838,4.40430552427371,4.48012299026277,87051.1815964958,0.0,1.0
1999-11-02,26.13,26.38,25.75,25.75,24500,4.50252360521409,4.54560171088969,4.43704488458717,4.43704488458717,142183.59660761,0.0,1.0
1999-11-03,26.5,26.75,26.0,26.0,21600,4.56627920161398,4.60935730728958,4.48012299026277,4.48012299026277,125353.701498954,0.0,1.0
1999-11-04,26.69,27.0,26.13,26.38,25500,4.59901856192744,4.65243541296519,4.50252360521409,4.54560171088969,147987.008714043,0.0,1.0
1999-11-05,26.88,26.88,26.69,26.88,58900,4.6317579222409,4.6317579222409,4.59901856192744,4.6317579222409,341820.973068906,0.0,1.0
1999-11-08,27.0,27.0,26.75,26.75,46700,4.65243541296519,4.65243541296519,4.60935730728958,4.60935730728958,271019.345370423,0.0,1.0
1999-11-09,27.13,27.25,26.88,26.88,67300,4.6748360279165,4.69551351864079,4.6317579222409,4.6317579222409,390569.634762944,0.0,1.0
1999-11-10,27.25,27.25,27.0,27.25,50800,4.69551351864079,4.69551351864079,4.65243541296519,4.69551351864079,294813.335006799,0.0,1.0
1999-11-11,26.88,27.16,26.88,27.06,31200,4.6317579222409,4.68000540059757,4.6317579222409,4.66277415832733,181066.457720711,0.0,1.0
1999-11-12,27.13,27.13,26.88,26.94,33600,4.6748360279165,4.6748360279165,4.6317579222409,4.64209666760304,194994.64677615,0.0,1.0
1999-11-15,28.0,28.0,26.88,27.0,56400,4.8247478356676,4.8247478356676,4.6317579222409,4.65243541296519,327312.442802824,0.0,1.0
1999-11-16,27.75,28.0,27.0,27.0,56200,4.781669729992,4.8247478356676,4.65243541296519,4.65243541296519,326151.760381537,0.0,1.0
1999-11-17,27.75,27.75,27.75,27.75,3600,4.781669729992,4.781669729992,4.781669729992,4.781669729992,20892.283583159,0.0,1.0
1999-11-18,27.81,27.94,27.63,27.69,44600,4.79200847535414,4.81440909030546,4.76099223926771,4.77133098462985,258832.179946914,0.0,1.0
1999-11-19,27.38,27.88,27.38,27.38,12900,4.7179141335921,4.80407034494331,4.7179141335921,4.7179141335921,74864.0161729864,0.0,1.0
1999-11-22,26.13,27.38,26.13,27.38,25300,4.50252360521409,4.7179141335921,4.50252360521409,4.7179141335921,146826.326292756,0.0,1.0
1999-11-23,26.13,26.38,25.75,26.38,13000,4.50252360521409,4.54560171088969,4.43704488458717,4.54560171088969,75444.3573836296,0.0,1.0
1999-11-24,26.13,26.13,26.13,26.13,5000,4.50252360521409,4.50252360521409,4.50252360521409,4.50252360521409,29017.0605321652,0.0,1.0
1999-11-26,26.25,26.38,25.63,26.13,21100,4.52320109593838,4.54560171088969,4.41636739386288,4.50252360521409,122451.995445737,0.0,1.0
1999-11-29,25.75,26.38,25.63,26.38,11300,4.43704488458717,4.54560171088969,4.41636739386288,4.54560171088969,65578.5568026934,0.0,1.0
1999-11-30,25.75,26.0,25.63,25.75,31600,4.43704488458717,4.48012299026277,4.41636739386288,4.43704488458717,183387.822563284,0.0,1.0
1999-12-01,25.44,26.0,25.13,26.0,40500,4.38362803354942,4.48012299026277,4.33021118251167,4.48012299026277,235038.190310538,0.0,1.0
1999-12-02,25.13,25.63,25.0,25.63,29100,4.33021118251167,4.41636739386288,4.30781056756036,4.41636739386288,168879.292297202,0.0,1.0
1999-12-03,24.63,25.47,24.25,25.25,32000,4.24405497116047,4.38879740623049,4.17857625053355,4.35088867323596,185709.187405857,0.0,1.0
1999-12-06,25.69,26.0,24.38,24.38,82400,4.42670613922502,4.48012299026277,4.20097686548486,4.20097686548486,478201.157570084,0.0,1.0
1999-12-07,25.19,25.25,24.31,24.63,44200,4.37156616396025,4.38197878682002,4.21884769535029,4.27438168393573,254690.872387794,0.18,1.0
1999-12-08,24.25,24.75,24.0,24.75,22100,4.20843507249052,4.29520692965527,4.16504914390814,4.29520692965527,127345.436193897,0.0,1.0
1999-12-09,24.06,24.38,24.06,24.06,17400,4.17546176676791,4.23099575535335,4.17546176676791,4.17546176676791,100262.9226142,0.0,1.0
1999-12-10,24.13,24.25,23.88,24.06,56200,4.18760982677098,4.20843507249052,4.1442238981886,4.17546176676791,323837.715570001,0.0,1.0
1999-12-13,23.81,23.81,23.0,23.25,71000,4.13207583818553,4.13207583818553,3.99150542957863,4.03489135816101,409118.822161389,0.0,1.0
1999-12-14,24.5,24.75,23.0,24.0,50000,4.25182100107289,4.29520692965527,3.99150542957863,4.16504914390814,288111.846592528,0.0,1.0
1999-12-15,24.25,24.75,23.75,24.25,24400,4.20843507249052,4.29520692965527,4.12166321532576,4.20843507249052,140598.581137153,0.0,1.0
1999-12-16,24.5,25.0,23.75,24.0,61200,4.25182100107289,4.33859285823765,4.12166321532576,4.16504914390814,352648.900229254,0.0,1.0
1999-12-17,23.63,25.25,23.38,25.25,53100,4.10083796960622,4.38197878682002,4.05745204102385,4.38197878682002,305974.781081264,0.0,1.0
1999-12-20,23.13,23.81,23.13,23.5,27900,4.01406611244147,4.13207583818553,4.01406611244147,4.07827728674339,160766.41039863,0.0,1.0
1999-12-21,23.38,23.94,23.13,23.13,38800,4.05745204102385,4.15463652104837,4.01406611244147,4.01406611244147,223574.792955801,0.0,1.0
1999-12-22,23.25,23.75,23.0,23.47,15900,4.03489135816101,4.12166321532576,3.99150542957863,4.0730709753135,91619.5672164237,0.0,1.0
1999-12-23,22.63,23.63,22.38,23.25,32000,3.92729425527672,4.10083796960622,3.88390832669434,4.03489135816101,184391.581819217,0.0,1.0
1999-12-27,22.56,22.88,22.5,22.63,18400,3.91514619527365,3.97068018385909,3.90473357241388,3.92729425527672,106025.15954605,0.0,1.0
1999-12-28,22.5,22.88,21.38,22.5,52500,3.90473357241388,3.97068018385909,3.71036461236484,3.90473357241388,302517.438922154,0.0,1.0
1999-12-29,22.0,22.25,21.38,22.25,54200,3.81796171524913,3.86134764383151,3.71036461236484,3.86134764383151,312313.2417063,0.0,1.0
1999-12-30,22.0,22.75,22.0,22.25,29600,3.81796171524913,3.94811950099626,3.81796171524913,3.86134764383151,170562.213182776,0.0,1.0
1999-12-31,22.25,22.25,22.0,22.0,3100,3.86134764383151,3.86134764383151,3.81796171524913,3.81796171524913,17862.9344887367,0.0,1.0
2000-01-03,22.25,22.5,21.94,22.25,35300,3.86134764383151,3.90473357241388,3.80754909238936,3.86134764383151,203406.963694324,0.0,1.0
2000-01-04,21.56,21.56,21.0,21.5,71200,3.74160248094415,3.74160248094415,3.64441800091962,3.73118985808438,410271.269547759,0.0,1.0
2000-01-05,21.5,21.63,21.0,21.0,47100,3.73118985808438,3.75375054094721,3.64441800091962,3.64441800091962,271401.359490161,0.0,1.0
2000-01-06,22.13,22.25,21.25,21.25,78000,3.84052239811196,3.86134764383151,3.687803929502,3.687803929502,449454.480684343,0.0,1.0
2000-01-07,22.5,22.88,21.88,21.94,35300,3.90473357241388,3.97068018385909,3.79713646952959,3.80754909238936,203406.963694324,0.0,1.0
2000-01-10,23.38,23.5,22.25,22.25,49200,4.05745204102385,4.07827728674339,3.86134764383151,3.86134764383151,283502.057047047,0.0,1.0
2000-01-11,23.63,23.63,23.13,23.5,35600,4.10083796960622,4.10083796960622,4.01406611244147,4.07827728674339,205135.63477388,0.0,1.0
2000-01-12,23.25,23.56,23.25,23.44,31500,4.03489135816101,4.08868990960316,4.03489135816101,4.06786466388362,181510.463353292,0.0,1.0
2000-01-13,22.13,23.38,21.88,23.38,71300,3.84052239811196,4.05745204102385,3.79713646952959,4.05745204102385,410847.493240945,0.0,1.0
2000-01-14,22.5,22.63,22.25,22.5,45600,3.90473357241388,3.92729425527672,3.86134764383151,3.90473357241388,262758.004092385,0.0,1.0
2000-01-18,22.94,23.0,22.5,22.5,35800,3.98109280671886,3.99150542957863,3.90473357241388,3.90473357241388,206288.08216025,0.0,1.0
2000-01-19,23.13,23.38,22.56,22.56,42200,4.01406611244147,4.05745204102385,3.91514619527365,3.91514619527365,243166.398524093,0.0,1.0
2000-01-20,23.38,23.63,23.19,23.38,41600,4.05745204102385,4.10083796960622,4.02447873530124,4.05745204102385,239709.056364983,0.0,1.0
2000-01-21,23.25,23.63,23.25,23.34,66100,4.03489135816101,4.10083796960622,4.03489135816101,4.05051029245067,380883.861195321,0.0,1.0
2000-01-24,23.38,23.5,23.13,23.25,63300,4.05745204102385,4.07827728674339,4.01406611244147,4.03489135816101,364749.597786139,0.0,1.0
2000-01-25,23.5,23.5,23.25,23.31,116800,4.07827728674339,4.07827728674339,4.03489135816101,4.04530398102078,673029.273640144,0.0,1.0
2000-01-26,21.13,23.13,20.5,23.13,115900,3.66697868378246,4.01406611244147,3.55764614375487,4.01406611244147,667843.260401479,0.0,1.0
2000-01-27,22.13,22.13,20.5,20.5,89200,3.84052239811196,3.84052239811196,3.55764614375487,3.55764614375487,513991.53432107,0.0,1.0
2000-01-28,22.0,22.13,21.5,21.5,23800,3.81796171524913,3.84052239811196,3.73118985808438,3.73118985808438,137141.238978043,0.0,1.0
2000-01-31,22.0,22.25,22.0,22.0,74700,3.81796171524913,3.86134764383151,3.81796171524913,3.81796171524913,430439.098809236,0.0,1.0
2000-02-01,21.81,22.0,21.25,22.0,25800,3.78498840952652,3.81796171524913,3.687803929502,3.81796171524913,148665.712841744,0.0,1.0
2000-02-02,21.5,21.88,21.13,21.88,20900,3.73118985808438,3.79713646952959,3.66697868378246,3.79713646952959,120430.751875676,0.0,1.0
2000-02-03,21.88,21.88,21.19,21.19,12400,3.79713646952959,3.79713646952959,3.67739130664223,3.67739130664223,71451.7379549468,0.0,1.0
2000-02-04,21.56,21.88,21.13,21.69,31100,3.74160248094415,3.79713646952959,3.66697868378246,3.76416316380698,179205.568580552,0.0,1.0
2000-02-07,21.94,21.94,21.63,21.66,25000,3.80754909238936,3.80754909238936,3.75375054094721,3.7589568523771,144055.923296264,0.0,1.0
2000-02-08,22.06,22.06,21.5,21.94,48100,3.8283743381089,3.8283743381089,3.73118985808438,3.80754909238936,277163.596422011,0.0,1.0
2000-02-09,22.19,22.31,22.13,22.13,33900,3.85093502097174,3.87176026669128,3.84052239811196,3.84052239811196,195339.831989733,0.0,1.0
2000-02-10,22.94,23.0,22.19,22.19,103500,3.98109280671886,3.99150542957863,3.85093502097174,3.85093502097174,596391.522446533,0.0,1.0
2000-02-11,22.38,23.0,22.38,23.0,51300,3.88390832669434,3.99150542957863,3.88390832669434,3.99150542957863,295602.754603933,0.0,1.0
2000-02-14,21.88,22.38,21.88,22.31,38000,3.79713646952959,3.88390832669434,3.79713646952959,3.87176026669128,218965.003410321,0.0,1.0
2000-02-15,22.25,22.25,21.88,21.94,21900,3.86134764383151,3.86134764383151,3.79713646952959,3.80754909238936,126192.988807527,0.0,1.0
2000-02-16,22.19,22.25,22.13,22.13,22800,3.85093502097174,3.86134764383151,3.84052239811196,3.84052239811196,131379.002046192,0.0,1.0
2000-02-17,22.0,22.19,22.0,22.13,25500,3.81796171524913,3.85093502097174,3.81796171524913,3.84052239811196,146937.041762189,0.0,1.0
2000-02-18,22.13,22.13,22.0,22.0,38200,3.84052239811196,3.84052239811196,3.81796171524913,3.81796171524913,220117.450796691,0.0,1.0
2000-02-22,21.25,22.5,21.25,22.0,44900,3.687803929502,3.90473357241388,3.687803929502,3.81796171524913,258724.43824009,0.0,1.0
2000-02-23,21.25,21.38,21.0,21.06,20100,3.687803929502,3.71036461236484,3.64441800091962,3.65483062377939,115820.962330196,0.0,1.0
2000-02-24,21.0,21.13,21.0,21.06,28700,3.64441800091962,3.66697868378246,3.64441800091962,3.65483062377939,165376.199944111,0.0,1.0
2000-02-25,21.25,21.38,20.88,20.88,25500,3.687803929502,3.71036461236484,3.62359275520008,3.62359275520008,146937.041762189,0.0,1.0
2000-02-28,21.25,21.25,20.88,20.88,11400,3.687803929502,3.687803929502,3.62359275520008,3.62359275520008,65689.5010230963,0.0,1.0
2000-02-29,21.75,21.88,20.75,21.19,44700,3.77457578666675,3.79713646952959,3.60103207233725,3.67739130664223,257571.99085372,0.0,1.0
2000-03-01,22.75,22.75,21.0,21.56,20900,3.94811950099626,3.94811950099626,3.64441800091962,3.74160248094415,120430.751875676,0.0,1.0
2000-03-02,21.0,22.75,21.0,22.5,47600,3.67565586949893,3.98196052529051,3.67565586949893,3.93820271732029,271951.465395553,0.18,1.0
2000-03-03,21.0,21.38,21.0,21.0,26500,3.67565586949893,3.74216773761368,3.67565586949893,3.67565586949893,151401.551113071,0.0,1.0
2000-03-06,20.0,20.88,19.75,20.75,45500,3.50062463761803,3.65465212167323,3.45686682964781,3.63189806152871,259953.606628102,0.0,1.0
2000-03-07,19.25,20.13,19.25,19.75,50200,3.36935121370736,3.52337869776255,3.36935121370736,3.45686682964781,286805.957202873,0.0,1.0
2000-03-08,19.13,20.0,19.06,20.0,22700,3.34834746588165,3.50062463761803,3.33609527964998,3.50062463761803,129691.140010064,0.0,1.0
2000-03-09,19.75,20.0,19.06,19.13,23400,3.45686682964781,3.50062463761803,3.33609527964998,3.34834746588165,133690.426265881,0.0,1.0
2000-03-10,19.25,19.88,19.0,19.56,26000,3.36935121370736,3.47962088979232,3.32559340573713,3.42361089559044,148544.918073201,0.0,1.0
2000-03-13,18.25,19.0,18.19,19.0,56500,3.19431998182645,3.32559340573713,3.1838181079136,3.32559340573713,322799.533505226,0.0,1.0
2000-03-14,18.75,19.0,18.25,19.0,12200,3.2818355977669,3.32559340573713,3.19431998182645,3.32559340573713,69701.8461728099,0.0,1.0
2000-03-15,18.63,19.0,18.13,19.0,44900,3.2608318499412,3.32559340573713,3.17331623400075,3.32559340573713,256525.646980259,0.0,1.0
2000-03-16,20.13,20.5,18.25,18.63,64300,3.52337869776255,3.58814025355848,3.19431998182645,3.2608318499412,367363.008927186,0.0,1.0
2000-03-17,20.13,20.13,19.5,19.81,18000,3.52337869776255,3.52337869776255,3.41310902167758,3.46736870356066,102838.789435293,0.0,1.0
2000-03-20,19.69,20.0,19.69,20.0,37600,3.44636495573495,3.50062463761803,3.44636495573495,3.50062463761803,214818.804598168,0.0,1.0
2000-03-21,19.88,19.88,19.25,19.69,24700,3.47962088979232,3.47962088979232,3.36935121370736,3.44636495573495,141117.672169541,0.0,1.0
2000-03-22,20.0,20.0,19.94,20.0,10100,3.50062463761803,3.50062463761803,3.49012276370518,3.50062463761803,57703.9874053589,0.0,1.0
2000-03-23,20.25,20.25,19.75,20.0,22600,3.54438244558826,3.54438244558826,3.45686682964781,3.50062463761803,129119.81340209,0.0,1.0
2000-03-24,20.88,21.0,20.25,20.25,37700,3.65465212167323,3.67565586949893,3.54438244558826,3.54438244558826,215390.131206141,0.0,1.0
2000-03-27,20.75,21.0,20.75,20.75,22800,3.63189806152871,3.67565586949893,3.63189806152871,3.63189806152871,130262.466618038,0.0,1.0
2000-03-28,20.25,20.88,20.25,20.75,40100,3.54438244558826,3.65465212167323,3.54438244558826,3.63189806152871,229101.969797514,0.0,1.0
2000-03-29,20.31,20.75,20.25,20.75,20800,3.55488431950111,3.63189806152871,3.54438244558826,3.63189806152871,118835.934458561,0.0,1.0
2000-03-30,20.25,21.13,20.25,20.75,37900,3.54438244558826,3.69840992964345,3.54438244558826,3.63189806152871,216532.784422089,0.0,1.0
2000-03-31,18.38,20.5,18.25,20.25,75300,3.21707404197097,3.58814025355848,3.19431998182645,3.54438244558826,430208.93580431,0.0,1.0
2000-04-03,19.0,19.0,18.38,18.38,18800,3.32559340573713,3.32559340573713,3.21707404197097,3.21707404197097,107409.402299084,0.0,1.0
2000-04-04,19.31,19.75,18.75,19.0,39100,3.37985308762021,3.45686682964781,3.2818355977669,3.32559340573713,223388.703717776,0.0,1.0
2000-04-05,19.38,19.44,19.0,19.0,50600,3.39210527385187,3.40260714776473,3.32559340573713,3.32559340573713,289091.263634769,0.0,1.0
2000-04-06,19.63,19.63,19.0,19.44,68400,3.4358630818221,3.4358630818221,3.32559340573713,3.40260714776473,390787.399854114,0.0,1.0
2000-04-07,19.69,19.75,19.38,19.38,38900,3.44636495573495,3.45686682964781,3.39210527385187,3.39210527385187,222246.050501828,0.0,1.0
2000-04-10,19.25,19.69,19.25,19.25,17900,3.36935121370736,3.44636495573495,3.36935121370736,3.36935121370736,102267.462827319,0.0,1.0
2000-04-11,19.25,19.63,19.25,19.25,15600,3.36935121370736,3.4358630818221,3.36935121370736,3.36935121370736,89126.9508439206,0.0,1.0
2000-04-12,19.44,19.88,19.25,19.25,29600,3.40260714776473,3.47962088979232,3.36935121370736,3.36935121370736,169112.67596026,0.0,1.0
2000-04-13,19.0,19.5,19.0,19.44,18100,3.32559340573713,3.41310902167758,3.32559340573713,3.40260714776473,103410.116043267,0.0,1.0
2000-04-14,18.69,19.75,18.69,19.06,28100,3.27133372385405,3.45686682964781,3.27133372385405,3.33609527964998,160542.776840652,0.0,1.0
2000-04-17,18.75,18.75,18.5,18.75,18200,3.2818355977669,3.2818355977669,3.23807778979668,3.2818355977669,103981.442651241,0.0,1.0
2000-04-18,18.56,18.75,18.5,18.63,29500,3.24857966370953,3.2818355977669,3.23807778979668,3.2608318499412,168541.349352286,0.0,1.0
2000-04-19,18.38,19.0,18.25,18.5,58000,3.21707404197097,3.32559340573713,3.19431998182645,3.23807778979668,331369.432624833,0.0,1.0
2000-04-20,18.5,19.0,18.38,18.69,11800,3.23807778979668,3.32559340573713,3.21707404197097,3.27133372385405,67416.5397409143,0.0,1.0
2000-04-24,18.81,19.0,18.5,18.5,20300,3.29233747167976,3.32559340573713,3.23807778979668,3.23807778979668,115979.301418692,0.0,1.0
2000-04-25,19.25,19.25,18.75,18.75,22300,3.36935121370736,3.36935121370736,3.2818355977669,3.2818355977669,127405.833578169,0.0,1.0
2000-04-26,18.5,18.75,18.0,18.75,8800,3.23807778979668,3.2818355977669,3.15056217385623,3.2818355977669,50276.7415016988,0.0,1.0
2000-04-27,18.62,18.75,18.25,18.75,10700,3.25908153762239,3.2818355977669,3.19431998182645,3.2818355977669,61131.947053202,0.0,1.0
2000-04-28,19.75,19.75,18.0,18.0,28600,3.45686682964781,3.45686682964781,3.15056217385623,3.15056217385623,163399.409880521,0.0,1.0
2000-05-01,19.31,19.75,19.12,19.12,42700,3.37985308762021,3.45686682964781,3.34659715356284,3.34659715356284,243956.461604834,0.0,1.0
2000-05-02,19.22,19.31,19.12,19.12,10000,3.36410027675093,3.37985308762021,3.34659715356284,3.34659715356284,57132.660797385,0.0,1.0
2000-05-03,18.69,19.12,18.62,19.12,18600,3.27133372385405,3.34659715356284,3.25908153762239,3.34659715356284,106266.749083136,0.0,1.0
2000-05-04,18.75,19.0,18.62,18.94,16400,3.2818355977669,3.32559340573713,3.25908153762239,3.31509153182428,93697.5637077116,0.0,1.0
2000-05-05,19.5,19.5,19.12,19.5,11100,3.41310902167758,3.41310902167758,3.34659715356284,3.41310902167758,63417.2534850974,0.0,1.0
2000-05-08,19.69,19.81,19.44,19.44,7600,3.44636495573495,3.46736870356066,3.40260714776473,3.40260714776473,43420.8222060127,0.0,1.0
2000-05-09,20.0,20.0,19.5,20.0,24000,3.50062463761803,3.50062463761803,3.41310902167758,3.50062463761803,137118.385913724,0.0,1.0
2000-05-10,19.37,19.75,19.37,19.75,23600,3.39035496153306,3.45686682964781,3.39035496153306,3.45686682964781,134833.079481829,0.0,1.0
2000-05-11,19.37,19.75,19.37,19.5,28100,3.39035496153306,3.45686682964781,3.39035496153306,3.41310902167758,160542.776840652,0.0,1.0
2000-05-12,19.5,19.75,19.25,19.5,22800,3.41310902167758,3.45686682964781,3.36935121370736,3.41310902167758,130262.466618038,0.0,1.0
2000-05-15,19.25,19.75,19.0,19.25,28600,3.36935121370736,3.45686682964781,3.32559340573713,3.36935121370736,163399.409880521,0.0,1.0
2000-05-16,19.0,19.5,19.0,19.5,22900,3.32559340573713,3.41310902167758,3.32559340573713,3.41310902167758,130833.793226012,0.0,1.0
2000-05-17,19.25,19.25,19.0,19.0,4600,3.36935121370736,3.36935121370736,3.32559340573713,3.32559340573713,26281.0239667971,0.0,1.0
2000-05-18,18.75,19.09,18.75,19.0,24900,3.2818355977669,3.34134621660641,3.2818355977669,3.32559340573713,142260.325385489,0.0,1.0
2000-05-19,18.69,18.75,18.69,18.75,17100,3.27133372385405,3.2818355977669,3.27133372385405,3.2818355977669,97696.8499635285,0.0,1.0
2000-05-22,18.5,19.0,18.37,19.0,22400,3.23807778979668,3.32559340573713,3.21532372965216,3.32559340573713,127977.160186143,0.0,1.0
2000-05-23,18.87,19.06,18.25,18.62,38500,3.30283934559261,3.33609527964998,3.19431998182645,3.25908153762239,219960.744069933,0.0,1.0
2000-05-24,18.37,18.56,18.25,18.37,46600,3.21532372965216,3.24857966370953,3.19431998182645,3.21532372965216,266238.199315815,0.0,1.0
2000-05-25,18.44,18.87,18.37,18.37,42700,3.22757591588383,3.30283934559261,3.21532372965216,3.21532372965216,243956.461604834,0.0,1.0
2000-05-26,19.0,19.0,18.5,18.5,20100,3.32559340573713,3.32559340573713,3.23807778979668,3.23807778979668,114836.648202744,0.0,1.0
2000-05-30,18.62,19.0,18.5,18.5,12200,3.25908153762239,3.32559340573713,3.23807778979668,3.23807778979668,69701.8461728097,0.0,1.0
2000-05-31,18.37,18.75,18.12,18.5,14900,3.24682935139072,3.31399294167535,3.20264277883505,3.26980636911967,84301.6279505913,0.18,1.0
2000-06-01,18.44,18.75,18.12,18.12,22600,3.25920159170631,3.31399294167535,3.20264277883505,3.20264277883505,127866.898770695,0.0,1.0
2000-06-02,18.87,19.0,18.75,19.0,18500,3.33520249650207,3.35817951423102,3.31399294167535,3.35817951423102,104669.806515835,0.0,1.0
2000-06-05,18.75,18.87,18.75,18.75,36100,3.31399294167535,3.33520249650207,3.31399294167535,3.31399294167535,204247.568390358,0.0,1.0
2000-06-06,18.75,19.0,18.62,18.87,26000,3.31399294167535,3.35817951423102,3.2910159239464,3.33520249650207,147103.511860092,0.0,1.0
2000-06-07,18.81,18.87,18.75,18.75,40500,3.32459771908871,3.33520249650207,3.31399294167535,3.31399294167535,229142.008858989,0.0,1.0
2000-06-08,19.0,19.16,18.75,18.81,27900,3.35817951423102,3.38645892066665,3.31399294167535,3.32459771908871,157853.383880637,0.0,1.0
2000-06-09,19.12,19.12,18.81,18.81,40600,3.37938906905774,3.37938906905774,3.32459771908871,3.32459771908871,229707.791596913,0.0,1.0
2000-06-12,18.94,19.25,18.87,19.19,27300,3.34757473681766,3.40236608678669,3.33520249650207,3.39176130937333,154458.687453096,0.0,1.0
2000-06-13,19.62,19.97,18.94,18.94,44500,3.46776221416908,3.52962341574702,3.34757473681766,3.34757473681766,251773.318375927,0.0,1.0
2000-06-14,20.0,20.0,19.62,20.0,27900,3.5349258044537,3.5349258044537,3.46776221416908,3.5349258044537,157853.383880637,0.0,1.0
2000-06-15,20.5,20.5,19.5,19.75,65300,3.62329894956504,3.62329894956504,3.44655265934236,3.49073923189803,369456.127864,0.0,1.0
2000-06-16,20.19,21.0,19.87,20.81,65900,3.56850759959601,3.71167209467639,3.51194878672475,3.67809029953408,372850.824291541,0.0,1.0
2000-06-19,19.94,20.0,19.87,19.91,14100,3.52432102704034,3.5349258044537,3.51194878672475,3.51901863833366,79775.3660472037,0.0,1.0
2000-06-20,19.94,20.19,19.87,19.87,35400,3.52432102704034,3.56850759959601,3.51194878672475,3.51194878672475,200287.089224894,0.0,1.0
2000-06-21,20.12,20.19,19.94,19.94,15000,3.55613535928042,3.56850759959601,3.52432102704034,3.52432102704034,84867.4106885147,0.0,1.0
2000-06-22,19.87,20.37,19.87,20.37,86200,3.51194878672475,3.6003219318361,3.51194878672475,3.6003219318361,487704.720089997,0.0,1.0
2000-06-23,19.87,20.0,19.87,19.87,82500,3.51194878672475,3.5349258044537,3.51194878672475,3.51194878672475,466770.75878683,0.0,1.0
2000-06-26,19.81,19.94,19.81,19.94,14000,3.50134400931139,3.52432102704034,3.50134400931139,3.52432102704034,79209.5833092803,0.0,1.0
2000-06-27,19.87,20.25,19.75,20.0,21400,3.51194878672475,3.57911237700937,3.49073923189803,3.5349258044537,121077.505915614,0.0,1.0
2000-06-28,20.37,20.5,19.87,20.44,21100,3.6003219318361,3.62329894956504,3.51194878672475,3.61269417215168,119380.157701844,0.0,1.0
2000-06-29,20.25,20.62,20.0,20.06,47700,3.57911237700937,3.64450850439177,3.5349258044537,3.54553058186706,269878.365989477,0.0,1.0
2000-06-30,20.62,20.62,20.0,20.0,14500,3.64450850439177,3.64450850439177,3.5349258044537,3.5349258044537,82038.4969988973,0.0,1.0
2000-07-03,20.12,20.62,20.0,20.62,44200,3.55613535928042,3.64450850439177,3.5349258044537,3.64450850439177,250075.970162157,0.0,1.0
2000-07-05,20.25,20.37,20.0,20.37,11700,3.57911237700937,3.6003219318361,3.5349258044537,3.6003219318361,66196.5803370414,0.0,1.0
2000-07-06,21.0,21.0,20.0,20.5,21800,3.71167209467639,3.71167209467639,3.5349258044537,3.62329894956504,123340.636867308,0.0,1.0
2000-07-07,21.37,21.75,20.5,20.5,52500,3.77706822205878,3.8442318123434,3.62329894956504,3.62329894956504,297035.937409801,0.0,1.0
2000-07-10,22.0,22.0,21.0,21.81,43600,3.88841838489907,3.88841838489907,3.71167209467639,3.85483658975676,246681.273734616,0.0,1.0
2000-07-11,22.0,22.0,21.37,21.5,27900,3.88841838489907,3.88841838489907,3.77706822205878,3.80004523978773,157853.383880637,0.0,1.0
2000-07-12,21.75,22.0,21.25,21.25,11800,3.8442318123434,3.88841838489907,3.75585866723206,3.75585866723206,66762.3630749648,0.0,1.0
2000-07-13,22.0,22.0,21.75,21.75,21100,3.88841838489907,3.88841838489907,3.8442318123434,3.8442318123434,119380.157701844,0.0,1.0
2000-07-14,22.12,22.12,21.87,21.87,26800,3.90962793972579,3.90962793972579,3.86544136717012,3.86544136717012,151629.77376348,0.0,1.0
2000-07-17,22.25,22.5,22.16,22.16,19000,3.93260495745474,3.97679153001041,3.9166977913347,3.9166977913347,107498.720205452,0.0,1.0
2000-07-18,22.06,22.34,22.0,22.25,17300,3.89902316231243,3.94851212357478,3.88841838489907,3.93260495745474,97880.4136607535,0.0,1.0
2000-07-19,22.12,22.12,22.0,22.0,32400,3.90962793972579,3.90962793972579,3.88841838489907,3.88841838489907,183313.607087192,0.0,1.0
2000-07-20,22.75,23.0,22.0,22.0,117600,4.02097810256608,4.06516467512176,3.88841838489907,3.88841838489907,665360.499797955,0.0,1.0
2000-07-21,22.5,22.75,22.5,22.75,12400,3.97679153001041,4.02097810256608,3.97679153001041,4.02097810256608,70157.0595025054,0.0,1.0
2000-07-24,21.75,22.5,21.75,22.0,46700,3.8442318123434,3.97679153001041,3.8442318123434,3.88841838489907,264220.538610242,0.0,1.0
2000-07-25,21.75,22.06,21.75,22.0,35000,3.8442318123434,3.89902316231243,3.8442318123434,3.88841838489907,198023.958273201,0.0,1.0
2000-07-26,21.62,21.62,21.12,21.62,23300,3.82125479461445,3.82125479461445,3.73288164950311,3.82125479461445,131827.377936159,0.0,1.0
2000-07-27,20.5,21.31,20.5,21.0,43000,3.62329894956504,3.76646344464542,3.62329894956504,3.71167209467639,243286.577307075,0.0,1.0
2000-07-28,19.25,20.5,19.25,20.5,51000,3.40236608678669,3.62329894956504,3.40236608678669,3.62329894956504,288549.196340949,0.0,1.0
2000-07-31,20.37,20.5,19.5,19.5,154200,3.6003219318361,3.62329894956504,3.44655265934236,3.44655265934236,872436.981877928,0.0,1.0
2000-08-01,20.25,20.62,20.12,20.12,32300,3.57911237700937,3.64450850439177,3.55613535928042,3.55613535928042,182747.824349268,0.0,1.0
2000-08-02,20.81,20.87,20.37,20.37,10900,3.67809029953408,3.68869507694744,3.6003219318361,3.6003219318361,61670.3184336539,0.0,1.0
2000-08-03,21.0,21.25,20.81,20.87,28200,3.71167209467639,3.75585866723206,3.67809029953408,3.68869507694744,159550.732094407,0.0,1.0
2000-08-04,20.94,21.0,20.81,20.87,29200,3.70106731726303,3.71167209467639,3.67809029953408,3.68869507694744,165208.559473641,0.0,1.0
2000-08-07,21.0,21.25,20.87,20.87,48400,3.71167209467639,3.75585866723206,3.68869507694744,3.68869507694744,273838.84515494,0.0,1.0
2000-08-08,21.0,21.25,21.0,21.25,5300,3.71167209467639,3.75585866723206,3.71167209467639,3.75585866723206,29986.4851099418,0.0,1.0
2000-08-09,21.87,22.0,21.0,21.0,23900,3.86544136717012,3.88841838489907,3.71167209467639,3.71167209467639,135222.0743637,0.0,1.0
2000-08-10,22.0,22.0,21.69,21.69,19700,3.88841838489907,3.88841838489907,3.83362703493004,3.83362703493004,111459.199370916,0.0,1.0
2000-08-11,22.0,22.19,21.75,21.75,107700,3.88841838489907,3.92200018004138,3.8442318123434,3.8442318123434,609348.008743535,0.0,1.0
2000-08-14,22.0,22.19,21.87,21.94,49800,3.88841838489907,3.92200018004138,3.86544136717012,3.87781360748571,281759.803485868,0.0,1.0
2000-08-15,22.12,22.12,21.75,21.75,39400,3.90962793972579,3.90962793972579,3.8442318123434,3.8442318123434,222918.398741832,0.0,1.0
2000-08-16,22.0,22.16,21.87,22.12,7300,3.88841838489907,3.9166977913347,3.86544136717012,3.90962793972579,41302.1398684104,0.0,1.0
2000-08-17,21.87,22.0,21.75,21.87,10100,3.86544136717012,3.88841838489907,3.8442318123434,3.86544136717012,57144.0565302665,0.0,1.0
2000-08-18,21.62,21.62,21.62,21.62,7000,3.82125479461445,3.82125479461445,3.82125479461445,3.82125479461445,39604.7916546401,0.0,1.0
2000-08-21,21.69,21.81,21.62,21.66,32600,3.83362703493004,3.85483658975676,3.82125479461445,3.82832464622336,184445.172563038,0.0,1.0
2000-08-22,22.0,22.0,21.69,21.87,22500,3.88841838489907,3.88841838489907,3.83362703493004,3.86544136717012,127301.116032772,0.0,1.0
2000-08-23,21.94,22.0,21.87,21.87,44600,3.87781360748571,3.88841838489907,3.86544136717012,3.86544136717012,252339.10111385,0.0,1.0
2000-08-24,22.0,22.12,21.81,21.81,10100,3.88841838489907,3.90962793972579,3.85483658975676,3.85483658975676,57144.0565302665,0.0,1.0
2000-08-25,22.0,22.12,21.75,21.75,12000,3.88841838489907,3.90962793972579,3.8442318123434,3.8442318123434,67893.9285508117,0.0,1.0
2000-08-28,21.87,22.0,21.81,21.91,69900,3.86544136717012,3.88841838489907,3.85483658975676,3.87251121877903,395482.133808478,0.0,1.0
2000-08-29,21.75,21.94,21.75,21.75,11300,3.8442318123434,3.87781360748571,3.8442318123434,3.8442318123434,63933.4493853476,0.0,1.0
2000-08-30,21.5,21.75,21.5,21.75,17400,3.81418494300554,3.85853593071491,3.81418494300554,3.85853593071491,98081.2429365874,0.08,1.0
2000-08-31,22.0,22.0,21.5,21.72,31500,3.90288691842428,3.90288691842428,3.81418494300554,3.85321381218979,177560.870833477,0.0,1.0
2000-09-01,21.5,22.0,21.5,21.5,3400,3.81418494300554,3.90288691842428,3.81418494300554,3.81418494300554,19165.3003439309,0.0,1.0
2000-09-05,21.62,21.62,21.44,21.5,28900,3.83547341710604,3.83547341710604,3.8035407059553,3.81418494300554,162905.052923412,0.0,1.0
2000-09-06,21.5,21.5,21.31,21.31,10300,3.81418494300554,3.81418494300554,3.78047819234642,3.78047819234642,58059.5863360259,0.0,1.0
2000-09-07,22.0,22.0,21.25,21.37,22200,3.90288691842428,3.90288691842428,3.76983395529618,3.79112242939667,125138.137539784,0.0,1.0
2000-09-08,21.69,21.81,21.5,21.5,21200,3.84789169366466,3.86918016776516,3.81418494300554,3.81418494300554,119501.284497451,0.0,1.0
2000-09-11,21.56,21.81,21.5,21.75,33800,3.82482918005579,3.86918016776516,3.81418494300554,3.85853593071491,190525.632830842,0.0,1.0
2000-09-12,21.62,21.94,21.62,21.75,22300,3.83547341710604,3.89224268137403,3.83547341710604,3.85853593071491,125701.822844017,0.0,1.0
2000-09-13,21.62,21.62,21.62,21.62,25800,3.83547341710604,3.83547341710604,3.83547341710604,3.83547341710604,145430.808492181,0.0,1.0
2000-09-14,21.69,21.81,21.5,21.62,22700,3.84789169366466,3.86918016776516,3.81418494300554,3.83547341710604,127956.56406095,0.0,1.0
2000-09-15,21.37,21.75,21.37,21.56,46500,3.79112242939667,3.85853593071491,3.79112242939667,3.82482918005579,262113.666468466,0.0,1.0
2000-09-18,20.69,21.75,20.69,21.75,56200,3.67048774282719,3.85853593071491,3.67048774282719,3.85853593071491,316791.140979093,0.0,1.0
2000-09-19,21.44,21.44,20.75,20.75,17600,3.8035407059553,3.8035407059553,3.68113197987744,3.68113197987744,99208.6135450537,0.0,1.0
2000-09-20,21.5,21.56,21.06,21.12,24800,3.81418494300554,3.82482918005579,3.73612720463706,3.74677144168731,139793.955449849,0.0,1.0
2000-09-21,21.12,21.37,21.06,21.31,23900,3.74677144168731,3.79112242939667,3.73612720463706,3.78047819234642,134720.787711749,0.0,1.0
2000-09-22,20.87,21.25,20.87,21.0,47100,3.70242045397794,3.76983395529618,3.70242045397794,3.72548296758681,265495.778293866,0.0,1.0
2000-09-25,21.5,21.5,21.12,21.12,23700,3.81418494300554,3.81418494300554,3.74677144168731,3.74677144168731,133593.417103283,0.0,1.0
2000-09-26,21.37,21.37,21.25,21.25,14200,3.79112242939667,3.79112242939667,3.76983395529618,3.76983395529618,80043.313201123,0.0,1.0
2000-09-27,21.25,21.37,21.25,21.25,18200,3.76983395529618,3.79112242939667,3.76983395529618,3.76983395529618,102590.725370453,0.0,1.0
2000-09-28,21.87,22.0,21.25,21.31,43700,3.87982440481541,3.90288691842428,3.76983395529618,3.78047819234642,246330.477949935,0.0,1.0
2000-09-29,21.37,22.37,21.37,21.81,92000,3.79112242939667,3.96852638023414,3.79112242939667,3.86918016776516,518590.4798946,0.0,1.0
2000-10-02,21.5,21.75,21.37,21.37,56500,3.81418494300554,3.85853593071491,3.79112242939667,3.79112242939667,318482.196891792,0.0,1.0
2000-10-03,20.94,21.56,20.62,21.5,73200,3.71483873053656,3.82482918005579,3.65806946626857,3.81418494300554,412617.642698747,0.0,1.0
2000-10-04,21.31,21.37,20.87,21.0,23700,3.78047819234642,3.79112242939667,3.70242045397794,3.72548296758681,133593.417103283,0.0,1.0
2000-10-05,21.75,21.75,21.37,21.37,21600,3.85853593071491,3.85853593071491,3.79112242939667,3.79112242939667,121756.025714384,0.0,1.0
2000-10-06,21.62,21.87,21.62,21.62,14400,3.83547341710604,3.87982440481541,3.83547341710604,3.83547341710604,81170.6838095895,0.0,1.0
2000-10-09,21.77,22.0,21.62,21.62,42800,3.86208400973166,3.90288691842428,3.83547341710604,3.83547341710604,241257.310211835,0.0,1.0
2000-10-10,21.5,21.87,21.5,21.75,60200,3.81418494300554,3.87982440481541,3.81418494300554,3.85853593071491,339338.553148423,0.0,1.0
2000-10-11,21.12,21.5,20.75,21.5,16600,3.74677144168731,3.81418494300554,3.68113197987744,3.81418494300554,93571.7605027211,0.0,1.0
2000-10-12,20.75,21.0,20.75,20.94,32800,3.68113197987744,3.72548296758681,3.68113197987744,3.71483873053656,184888.77978851,0.0,1.0
2000-10-13,21.48,21.48,20.75,20.75,36400,3.81063686398879,3.81063686398879,3.68113197987744,3.68113197987744,205181.450740907,0.0,1.0
2000-10-16,21.0,21.19,21.0,21.0,44600,3.72548296758681,3.75918971824593,3.72548296758681,3.72548296758681,251403.645688034,0.0,1.0
2000-10-17,20.62,21.0,20.62,21.0,12300,3.65806946626857,3.72548296758681,3.65806946626857,3.72548296758681,69333.292420691,0.0,1.0
2000-10-18,20.56,20.69,20.0,20.62,21100,3.64742522921832,3.67048774282719,3.54807901674934,3.65806946626857,118937.599193218,0.0,1.0
2000-10-19,20.94,20.94,20.25,20.25,24800,3.71483873053656,3.71483873053656,3.59243000445871,3.59243000445871,139793.955449849,0.0,1.0
2000-10-20,21.06,21.06,20.75,21.0,42600,3.73612720463706,3.73612720463706,3.68113197987744,3.72548296758681,240129.939603369,0.0,1.0
2000-10-23,21.19,21.19,21.0,21.0,14300,3.75918971824593,3.75918971824593,3.72548296758681,3.72548296758681,80606.9985053562,0.0,1.0
2000-10-24,21.12,21.19,20.94,21.19,23600,3.74677144168731,3.75918971824593,3.71483873053656,3.75918971824593,133029.731799049,0.0,1.0
2000-10-25,21.06,21.25,20.69,20.69,17300,3.73612720463706,3.76983395529618,3.67048774282719,3.67048774282719,97517.557632354,0.0,1.0
2000-10-26,21.25,21.37,20.75,21.12,12400,3.76983395529618,3.79112242939667,3.68113197987744,3.74677144168731,69896.9777249242,0.0,1.0
2000-10-27,21.69,21.87,21.37,21.37,37000,3.84789169366466,3.87982440481541,3.79112242939667,3.79112242939667,208563.562566306,0.0,1.0
2000-10-30,21.25,21.44,21.19,21.19,35400,3.76983395529618,3.8035407059553,3.75918971824593,3.75918971824593,199544.597698574,0.0,1.0
2000-10-31,21.5,21.5,21.31,21.31,35400,3.81418494300554,3.81418494300554,3.78047819234642,3.78047819234642,199544.597698574,0.0,1.0
2000-11-01,21.5,21.5,21.12,21.44,23700,3.81418494300554,3.81418494300554,3.74677144168731,3.8035407059553,133593.417103283,0.0,1.0
2000-11-02,21.5,21.5,21.12,21.12,55200,3.81418494300554,3.81418494300554,3.74677144168731,3.74677144168731,311154.28793676,0.0,1.0
2000-11-03,21.56,21.87,21.37,21.47,15600,3.82482918005579,3.87982440481541,3.79112242939667,3.80886282448042,87934.9074603886,0.0,1.0
2000-11-06,21.5,21.75,21.5,21.62,20400,3.81418494300554,3.85853593071491,3.81418494300554,3.83547341710604,114991.802063585,0.0,1.0
2000-11-07,21.72,21.75,21.56,21.75,12900,3.85321381218979,3.85853593071491,3.82482918005579,3.85853593071491,72715.4042460905,0.0,1.0
2000-11-08,21.56,21.75,21.56,21.75,18500,3.82482918005579,3.85853593071491,3.82482918005579,3.85853593071491,104281.781283153,0.0,1.0
2000-11-09,21.75,21.75,21.44,21.56,23700,3.85853593071491,3.85853593071491,3.8035407059553,3.82482918005579,133593.417103283,0.0,1.0
2000-11-10,21.37,21.75,21.37,21.44,41300,3.79112242939667,3.85853593071491,3.79112242939667,3.8035407059553,232802.030648337,0.0,1.0
2000-11-13,20.62,21.37,20.62,21.37,19200,3.65806946626857,3.79112242939667,3.65806946626857,3.79112242939667,108227.578412786,0.0,1.0
2000-11-14,20.5,21.28,20.5,21.0,16900,3.63678099216808,3.7751560738213,3.63678099216808,3.72548296758681,95262.8164154209,0.0,1.0
2000-11-15,21.0,21.0,20.0,20.5,58500,3.72548296758681,3.72548296758681,3.54807901674934,3.63678099216808,329755.902976457,0.0,1.0
2000-11-16,20.3,21.0,20.25,20.87,39700,3.60130020200058,3.72548296758681,3.59243000445871,3.70242045397794,223783.065780604,0.0,1.0
2000-11-17,21.0,21.0,20.37,20.75,36500,3.72548296758681,3.72548296758681,3.61371847855921,3.68113197987744,205745.13604514,0.0,1.0
2000-11-20,20.5,20.69,20.5,20.69,21900,3.63678099216808,3.67048774282719,3.63678099216808,3.67048774282719,123447.081627084,0.0,1.0
2000-11-21,20.37,20.62,20.37,20.56,11100,3.61371847855921,3.65806946626857,3.61371847855921,3.64742522921832,62569.0687698918,0.0,1.0
2000-11-22,20.62,20.62,20.37,20.44,7600,3.65806946626857,3.65806946626857,3.61371847855921,3.62613675511783,42840.0831217278,0.0,1.0
2000-11-24,20.87,20.87,20.5,20.5,5200,3.70242045397794,3.70242045397794,3.63678099216808,3.63678099216808,29311.6358201295,0.0,1.0
2000-11-27,20.37,20.69,20.06,20.62,20300,3.61371847855921,3.67048774282719,3.55872325379959,3.65806946626857,114428.116759352,0.0,1.0
2000-11-28,19.62,20.0,19.62,20.0,13600,3.48066551543111,3.54807901674934,3.48066551543111,3.54807901674934,76661.2013757233,0.0,1.0
2000-11-29,20.19,20.5,19.5,19.5,21400,3.61371847855921,3.66920400249944,3.49021844140191,3.49021844140191,119562.717063744,0.18,1.0
2000-11-30,20.12,20.31,19.37,20.25,21200,3.60118948928238,3.63519674589091,3.46695031845923,3.62445761222506,118445.308493055,0.0,1.0
2000-12-01,20.12,20.42,19.56,19.56,21200,3.60118948928238,3.65488515761164,3.50095757506776,3.50095757506776,118445.308493055,0.0,1.0
2000-12-04,20.12,20.27,20.0,20.12,34400,3.60118948928238,3.62803732344701,3.57971122195067,3.60118948928238,192194.274158543,0.0,1.0
2000-12-05,20.25,20.44,20.0,20.0,25500,3.62445761222506,3.65846486883359,3.57971122195067,3.57971122195067,142469.592762873,0.0,1.0
2000-12-06,20.31,20.5,20.0,20.0,21600,3.63519674589091,3.66920400249944,3.57971122195067,3.57971122195067,120680.125634434,0.0,1.0
2000-12-07,20.19,20.19,20.12,20.12,16900,3.61371847855921,3.61371847855921,3.60118948928238,3.60118948928238,94421.0242232375,0.0,1.0
2000-12-08,20.44,20.44,20.06,20.06,16200,3.65846486883359,3.65846486883359,3.59045035561653,3.59045035561653,90510.0942258253,0.0,1.0
2000-12-11,20.75,20.75,20.06,20.44,18000,3.71395039277382,3.71395039277382,3.59045035561653,3.65846486883359,100566.771362028,0.0,1.0
2000-12-12,20.25,20.87,20.06,20.47,24300,3.62445761222506,3.73542866010553,3.59045035561653,3.66383443566651,135765.141338738,0.0,1.0
2000-12-13,20.44,20.44,20.06,20.25,49800,3.65846486883359,3.65846486883359,3.59045035561653,3.62445761222506,278234.734101611,0.0,1.0
2000-12-14,20.12,20.5,19.87,20.5,21400,3.60118948928238,3.66920400249944,3.55644309900799,3.66920400249944,119562.717063745,0.0,1.0
2000-12-15,20.0,20.12,19.62,19.86,25900,3.57971122195067,3.60118948928238,3.51169670873361,3.55465324339702,144704.409904252,0.0,1.0
2000-12-18,20.25,20.37,19.94,20.0,34600,3.62445761222506,3.64593587955676,3.56897208828482,3.57971122195067,193311.682729232,0.0,1.0
2000-12-19,19.44,19.87,19.0,19.87,37900,3.47947930773606,3.55644309900799,3.40072566085314,3.55644309900799,211748.924145604,0.0,1.0
2000-12-20,19.12,19.37,19.12,19.25,22500,3.42220392818484,3.46695031845923,3.42220392818484,3.44547205112752,125708.464202535,0.0,1.0
2000-12-21,19.37,19.37,19.06,19.37,17000,3.46695031845923,3.46695031845923,3.41146479451899,3.46695031845923,94979.7285085821,0.0,1.0
2000-12-22,19.87,20.0,19.12,19.12,20600,3.55644309900799,3.57971122195067,3.42220392818484,3.42220392818484,115093.082780988,0.0,1.0
2000-12-26,20.75,20.75,19.19,19.19,30000,3.71395039277382,3.71395039277382,3.43473291746167,3.43473291746167,167611.285603381,0.0,1.0
2000-12-27,21.5,21.5,20.19,20.75,39700,3.84818956359697,3.84818956359697,3.61371847855921,3.71395039277382,221805.601281807,0.0,1.0
2000-12-28,21.75,21.75,21.0,21.44,48200,3.89293595387136,3.89293595387136,3.75869678304821,3.83745042993112,269295.465536098,0.0,1.0
2000-12-29,21.0,21.53,20.94,21.5,103300,3.75869678304821,3.8535591304299,3.74795764938236,3.84818956359697,577141.526760973,0.0,1.0
2001-01-02,21.69,21.69,21.0,21.0,54400,3.88219682020551,3.88219682020551,3.75869678304821,3.75869678304821,303935.131227463,0.0,1.0
2001-01-03,21.75,22.0,21.12,21.25,46000,3.89293595387136,3.93768234414574,3.78017505037991,3.80344317332259,257003.971258516,0.0,1.0
2001-01-04,22.81,22.94,21.5,22.0,121200,4.08266064863474,4.10592877157742,3.84818956359697,3.93768234414574,677149.593837657,0.0,1.0
2001-01-05,22.19,22.25,21.81,22.25,32600,3.97168960075427,3.98242873442012,3.90367508753721,3.98242873442012,182137.59702234,0.0,1.0
2001-01-08,21.87,21.94,21.44,21.81,9600,3.91441422120306,3.92694321047989,3.83745042993112,3.90367508753721,53635.6113930817,0.0,1.0
2001-01-09,21.5,21.72,20.94,21.44,23600,3.84818956359697,3.88756638703843,3.74795764938236,3.83745042993112,131854.211341326,0.0,1.0
2001-01-10,21.87,22.25,20.75,21.48,30100,3.91441422120306,3.98242873442012,3.71395039277382,3.84460985237502,168169.989888725,0.0,1.0
2001-01-11,22.0,22.5,21.31,21.31,36500,3.93768234414574,4.02717512469451,3.81418230698844,3.81418230698844,203927.064150779,0.0,1.0
2001-01-12,22.12,22.25,22.12,22.12,37000,3.95916061147745,3.98242873442012,3.95916061147745,3.95916061147745,206720.585577502,0.0,1.0
2001-01-16,23.5,23.5,21.87,22.12,121500,4.20616068579204,4.20616068579204,3.91441422120306,3.95916061147745,678825.706693691,0.0,1.0
2001-01-17,22.75,23.62,22.75,23.37,76900,4.07192151496889,4.22763895312375,4.07192151496889,4.18289256284936,429643.595429998,0.0,1.0
2001-01-18,23.0,23.0,22.75,22.75,27900,4.11666790524327,4.11666790524327,4.07192151496889,4.07192151496889,155878.495611144,0.0,1.0
2001-01-19,22.69,23.0,22.62,22.75,13600,4.06118238130304,4.11666790524327,4.04865339202621,4.07192151496889,75983.7828068657,0.0,1.0
2001-01-22,23.0,23.09,22.56,22.62,37500,4.11666790524327,4.13277660574205,4.03791425836036,4.04865339202621,209514.107004226,0.0,1.0
2001-01-23,23.0,23.12,22.81,22.81,65400,4.11666790524327,4.13814617257498,4.08266064863474,4.08266064863474,365392.60261537,0.0,1.0
2001-01-24,23.0,23.5,22.87,23.06,41900,4.11666790524327,4.20616068579204,4.0933997823006,4.12740703890913,234097.095559388,0.0,1.0
2001-01-25,22.56,23.0,22.56,23.0,26800,4.03791425836036,4.11666790524327,4.03791425836036,4.11666790524327,149732.748472353,0.0,1.0
2001-01-26,22.25,22.56,22.25,22.56,11900,3.98242873442012,4.03791425836036,3.98242873442012,4.03791425836036,66485.8099560076,0.0,1.0
2001-01-29,22.0,22.5,22.0,22.37,13500,3.93768234414574,4.02717512469451,3.93768234414574,4.00390700175183,75425.0785215212,0.0,1.0
2001-01-30,22.12,22.37,22.0,22.12,18800,3.95916061147745,4.00390700175183,3.93768234414574,3.95916061147745,105036.405644785,0.0,1.0
2001-01-31,21.62,22.25,21.62,22.12,17200,3.86966783092868,3.98242873442012,3.86966783092868,3.95916061147745,96097.1370792714,0.0,1.0
2001-02-01,21.87,21.87,21.19,21.25,39000,3.91441422120306,3.91441422120306,3.79270403965674,3.80344317332259,217894.671284395,0.0,1.0
2001-02-02,21.62,22.0,21.5,21.94,35600,3.86966783092868,3.93768234414574,3.84818956359697,3.92694321047989,198898.725582678,0.0,1.0
2001-02-05,21.87,21.94,21.62,21.62,22200,3.91441422120306,3.92694321047989,3.86966783092868,3.86966783092868,124032.351346501,0.0,1.0
2001-02-06,22.12,22.12,21.87,21.94,13600,3.95916061147745,3.95916061147745,3.91441422120306,3.92694321047989,75983.7828068657,0.0,1.0
2001-02-07,22.06,22.25,22.0,22.12,20800,3.94842147781159,3.98242873442012,3.93768234414574,3.95916061147745,116210.491351677,0.0,1.0
2001-02-08,22.37,22.62,22.0,22.06,19400,4.00390700175183,4.04865339202621,3.93768234414574,3.94842147781159,108388.631356853,0.0,1.0
2001-02-09,22.81,22.81,22.31,22.31,54900,4.08266064863474,4.08266064863474,3.99316786808598,3.99316786808598,306728.652654186,0.0,1.0
2001-02-12,22.94,23.12,22.5,22.87,54400,4.10592877157742,4.13814617257498,4.02717512469451,4.0933997823006,303935.131227463,0.0,1.0
2001-02-13,22.69,23.12,22.5,22.75,55900,4.06118238130304,4.13814617257498,4.02717512469451,4.07192151496889,312315.695507632,0.0,1.0
2001-02-14,22.69,22.69,22.37,22.69,20000,4.06118238130304,4.06118238130304,4.00390700175183,4.06118238130304,111740.85706892,0.0,1.0
2001-02-15,23.06,23.12,22.56,22.58,80500,4.12740703890913,4.13814617257498,4.03791425836036,4.04149396958231,449756.949702404,0.0,1.0
2001-02-16,23.0,23.12,22.69,22.81,22100,4.11666790524327,4.13814617257498,4.06118238130304,4.08266064863474,123473.647061157,0.0,1.0
2001-02-20,23.06,23.12,22.62,22.75,14300,4.12740703890913,4.13814617257498,4.04865339202621,4.07192151496889,79894.7128042779,0.0,1.0
2001-02-21,23.87,23.87,22.69,22.69,22900,4.27238534339813,4.27238534339813,4.06118238130304,4.06118238130304,127943.281343914,0.0,1.0
2001-02-22,23.12,23.87,23.0,23.87,21400,4.13814617257498,4.27238534339813,4.11666790524327,4.27238534339813,119562.717063745,0.0,1.0
2001-02-23,22.94,22.94,22.0,22.75,34000,4.10592877157742,4.10592877157742,3.93768234414574,4.07192151496889,189959.457017165,0.0,1.0
2001-02-26,23.06,23.69,22.75,22.94,42400,4.12740703890913,4.24016794240057,4.07192151496889,4.10592877157742,236890.616986111,0.0,1.0
2001-02-27,23.12,23.25,23.06,23.06,12100,4.13814617257498,4.16141429551766,4.12740703890913,4.12740703890913,67603.2185266967,0.0,1.0
2001-02-28,23.25,23.25,22.75,23.06,12700,4.19363169651521,4.19363169651521,4.10344606863317,4.15936115792004,70410.3319910915,0.18,1.0
2001-03-01,22.75,23.25,22.75,23.23,8100,4.10344606863317,4.19363169651521,4.10344606863317,4.19002427139993,44907.3770966803,0.0,1.0
2001-03-02,23.31,23.44,22.62,22.62,13500,4.20445397186106,4.22790223511039,4.07999780538383,4.07999780538383,74845.6284944672,0.0,1.0
2001-03-05,23.19,23.37,23.19,23.31,23800,4.18280942116937,4.21527624720691,4.18280942116937,4.20445397186106,131950.070975431,0.0,1.0
2001-03-06,23.44,23.44,22.75,23.19,41900,4.22790223511039,4.22790223511039,4.10344606863317,4.18280942116937,232298.654364309,0.0,1.0
2001-03-07,23.37,23.5,23.31,23.41,21600,4.21527624720691,4.23872451045624,4.20445397186106,4.22249109743747,119753.005591147,0.0,1.0
2001-03-08,23.75,23.81,23.37,23.37,35500,4.28381732439726,4.29463959974311,4.21527624720691,4.21527624720691,196816.282337303,0.0,1.0
2001-03-09,23.5,23.75,23.5,23.55,19500,4.23872451045624,4.28381732439726,4.23872451045624,4.24774307324444,108110.352269786,0.0,1.0
2001-03-12,22.94,23.56,22.94,23.56,33100,4.13771660722835,4.24954678580208,4.13771660722835,4.24954678580208,183510.392827175,0.0,1.0
2001-03-13,23.5,23.5,22.69,22.87,15600,4.23872451045624,4.23872451045624,4.09262379328732,4.12509061932486,86488.2818158287,0.0,1.0
2001-03-14,22.87,23.69,22.87,23.5,40200,4.12509061932486,4.27299504905142,4.12509061932486,4.23872451045624,222873.649294636,0.0,1.0
2001-03-15,23.12,23.12,22.75,23.12,9700,4.17018343326588,4.17018343326588,4.10344606863317,4.17018343326588,53777.970103432,0.0,1.0
2001-03-16,22.62,23.5,22.5,23.37,52100,4.07999780538383,4.23872451045624,4.05835325469214,4.21527624720691,288848.684782352,0.0,1.0
2001-03-19,22.75,22.75,22.37,22.66,8100,4.10344606863317,4.10344606863317,4.03490499144281,4.0872126556144,44907.3770966803,0.0,1.0
2001-03-20,22.0,23.19,22.0,22.87,26200,3.9681676268101,4.18280942116937,3.9681676268101,4.12509061932486,145255.960485558,0.0,1.0
2001-03-21,22.25,22.5,21.06,22.0,24700,4.01326044075112,4.05835325469214,3.79861864639185,3.9681676268101,136939.779541729,0.0,1.0
2001-03-22,21.87,21.87,20.87,21.5,22700,3.94471936356076,3.94471936356076,3.76434810779667,3.87798199892805,125851.538283289,0.0,1.0
2001-03-23,21.87,22.0,21.37,21.37,20300,3.94471936356076,3.9681676268101,3.85453373567872,3.85453373567872,112545.648773162,0.0,1.0
2001-03-26,23.0,23.0,21.75,21.75,27500,4.14853888257419,4.14853888257419,3.92307481286907,3.92307481286907,152463.317303544,0.0,1.0
2001-03-27,23.22,23.25,22.25,22.5,17700,4.18822055884229,4.19363169651521,4.01326044075112,4.05835325469214,98130.9351371904,0.0,1.0
2001-03-28,22.55,23.25,22.55,23.06,14700,4.06737181748035,4.19363169651521,4.06737181748035,4.15936115792004,81498.5732495309,0.0,1.0
2001-03-29,22.5,23.2,22.3,22.3,21800,4.05835325469214,4.18461313372701,4.02227900353932,4.02227900353932,120861.829716992,0.0,1.0
2001-03-30,24.0,24.0,22.43,22.5,42500,4.32891013833829,4.32891013833829,4.04572726678866,4.05835325469214,235625.126741841,0.0,1.0
2001-04-02,23.95,24.09,23.5,23.99,29800,4.31989157555008,4.34514355135705,4.23872451045624,4.32710642578065,165214.79475075,0.0,1.0
2001-04-03,24.5,24.5,23.05,23.5,23400,4.41909576622033,4.41909576622033,4.1575574453624,4.23872451045624,129732.422723743,0.0,1.0
2001-04-04,24.22,24.74,23.98,24.5,156400,4.36859181460639,4.46238486760372,4.325302713223,4.41909576622033,867100.466409975,0.0,1.0
2001-04-05,24.31,24.31,24.11,24.15,207400,4.38482522762516,4.38482522762516,4.34875097647234,4.3559658267029,1149850.61850018,0.0,1.0
2001-04-06,24.14,24.3,24.14,24.29,41600,4.35416211414526,4.38302151506752,4.35416211414526,4.38121780250987,230635.418175543,0.0,1.0
2001-04-09,24.25,24.25,24.14,24.16,16400,4.37400295227931,4.37400295227931,4.35416211414526,4.35776953926054,90923.5783192046,0.0,1.0
2001-04-10,24.04,24.25,24.04,24.25,105100,4.33612498856885,4.37400295227931,4.33612498856885,4.37400295227931,582687.078131,0.0,1.0
2001-04-11,23.75,24.18,23.75,24.0,23700,4.28381732439726,4.36137696437582,4.28381732439726,4.32891013833829,131395.658912509,0.0,1.0
2001-04-12,23.9,24.15,23.7,23.7,20200,4.31087301276188,4.3559658267029,4.27479876160906,4.27479876160906,111991.23671024,0.0,1.0
2001-04-16,23.45,23.76,23.3,23.71,19700,4.22970594766803,4.2856210369549,4.20265025930342,4.2766024741667,109219.17639563,0.0,1.0
2001-04-17,23.55,23.6,23.25,23.6,15600,4.24774307324444,4.25676163603265,4.19363169651521,4.25676163603265,86488.2818158288,0.0,1.0
2001-04-18,23.5,24.06,23.15,23.55,55400,4.23872451045624,4.33973241368413,4.1755945709388,4.24774307324444,307144.282858776,0.0,1.0
2001-04-19,23.64,23.7,23.04,23.27,48100,4.26397648626321,4.27479876160906,4.15575373280475,4.1972391216305,266672.202265472,0.0,1.0
2001-04-20,23.25,23.52,22.95,23.37,34200,4.19363169651521,4.24233193557152,4.13952031978599,4.21527624720691,189608.925519317,0.0,1.0
2001-04-23,23.25,23.42,23.25,23.25,47300,4.19363169651521,4.22429480999511,4.19363169651521,4.19363169651521,262236.905762097,0.0,1.0
2001-04-24,24.0,24.0,23.25,23.25,20200,4.32891013833829,4.32891013833829,4.19363169651521,4.19363169651521,111991.23671024,0.0,1.0
2001-04-25,24.35,24.35,23.65,23.65,98200,4.39204007785572,4.39204007785572,4.26578019882085,4.26578019882085,544432.645789384,0.0,1.0
2001-04-26,24.5,24.5,24.03,24.29,30200,4.41909576622033,4.41909576622033,4.33432127601121,4.38121780250987,167432.443002438,0.0,1.0
2001-04-27,24.95,24.95,24.51,24.59,50500,4.50026283131418,4.50026283131418,4.42089947877797,4.4353291792391,279978.091775599,0.0,1.0
2001-04-30,25.9,25.9,24.66,24.66,204400,4.67161552429007,4.67161552429007,4.44795516714259,4.44795516714259,1133218.25661253,0.0,1.0
2001-05-01,25.17,25.8,24.2,25.0,100000,4.53994450758228,4.65357839871366,4.3649843894911,4.50928139410238,554412.062921979,0.0,1.0
2001-05-02,25.12,25.2,24.35,25.0,15800,4.53092594479407,4.5453556452552,4.39204007785572,4.50928139410238,87597.1059416728,0.0,1.0
2001-05-03,24.78,25.15,24.61,25.15,23200,4.46959971783428,4.536337082467,4.43893660435438,4.536337082467,128623.598597899,0.0,1.0
2001-05-04,25.05,25.09,24.55,24.55,39100,4.51829995689059,4.52551480712115,4.42811432900854,4.42811432900854,216775.116602494,0.0,1.0
2001-05-07,24.75,25.04,24.6,25.04,12700,4.46418858016136,4.51649624433295,4.43713289179674,4.51649624433295,70410.3319910913,0.0,1.0
2001-05-08,24.91,25.0,24.65,24.65,24400,4.49304798108361,4.50928139410238,4.44615145458495,4.44615145458495,135276.543352963,0.0,1.0
2001-05-09,25.19,25.35,24.7,24.7,19100,4.54355193269756,4.57241133361982,4.45517001737315,4.45517001737315,105892.704018098,0.0,1.0
2001-05-10,24.9,25.5,24.85,25.19,133000,4.49124426852597,4.59946702198443,4.48222570573777,4.54355193269756,737368.043686233,0.0,1.0
2001-05-11,24.65,25.2,24.65,25.2,37900,4.44615145458495,4.5453556452552,4.44615145458495,4.5453556452552,210122.17184743,0.0,1.0
2001-05-14,24.67,25.15,24.63,24.66,8400,4.44975887970023,4.536337082467,4.44254402946967,4.44795516714259,46570.6132854463,0.0,1.0
2001-05-15,25.05,25.14,24.67,24.67,44500,4.51829995689059,4.53453336990935,4.44975887970023,4.44975887970023,246713.368000281,0.0,1.0
2001-05-16,25.03,25.2,24.91,25.09,57000,4.5146925317753,4.5453556452552,4.49304798108361,4.52551480712115,316014.875865528,0.0,1.0
2001-05-17,24.9,25.2,24.9,24.96,31100,4.49124426852597,4.5453556452552,4.49124426852597,4.50206654387182,172422.151568736,0.0,1.0
2001-05-18,25.11,25.23,24.91,24.95,9000,4.52912223223643,4.55076678292812,4.49304798108361,4.50026283131418,49897.0856629782,0.0,1.0
2001-05-21,25.5,25.7,25.2,25.2,79900,4.59946702198443,4.63554127313725,4.5453556452552,4.5453556452552,442975.238274661,0.0,1.0
2001-05-22,25.59,25.62,25.4,25.4,141300,4.6157004350032,4.62111157267612,4.58142989640802,4.58142989640802,783384.244908756,0.0,1.0
2001-05-23,25.55,25.6,25.51,25.51,55400,4.60848558477263,4.61750414756084,4.60127073454207,4.60127073454207,307144.282858777,0.0,1.0
2001-05-24,25.6,25.65,25.45,25.55,45900,4.61750414756084,4.62652271034904,4.59044845919622,4.60848558477263,254475.136881188,0.0,1.0
2001-05-25,25.4,25.58,25.4,25.58,5600,4.58142989640802,4.61389672244556,4.58142989640802,4.61389672244556,31047.0755236308,0.0,1.0
2001-05-29,24.4,25.59,24.4,25.4,12300,4.40105864064392,4.6157004350032,4.40105864064392,4.58142989640802,68192.6837394035,0.0,1.0
2001-05-30,24.25,24.9,24.25,24.47,29700,4.40646977831685,4.52458133938513,4.40646977831685,4.44644599898611,163447.166605805,0.18,1.0
2001-05-31,24.25,24.43,24.0,24.43,58100,4.40646977831685,4.43917759522806,4.36104225482904,4.43917759522806,319740.080127855,0.0,1.0
2001-06-01,24.5,24.5,24.25,24.25,52300,4.45189730180465,4.45189730180465,4.40646977831685,4.40646977831685,287821.104831098,0.0,1.0
2001-06-04,25.55,25.55,24.3,24.38,61800,4.64269290045342,4.64269290045342,4.41555528301441,4.4300920905305,340102.185058545,0.0,1.0
2001-06-05,25.89,25.89,25.0,25.0,56000,4.70447433239683,4.70447433239683,4.54275234878025,4.54275234878025,308183.209761788,0.0,1.0
2001-06-06,25.6,25.85,25.2,25.2,42700,4.65177840515098,4.69720592863878,4.5790943675705,4.5790943675705,234989.697443363,0.0,1.0
2001-06-07,25.9,25.9,25.25,25.7,19200,4.70629143333634,4.70629143333634,4.58817987226806,4.6699494145461,105662.81477547,0.0,1.0
2001-06-08,25.85,26.15,25.85,25.95,92300,4.69720592863878,4.75171895682415,4.69720592863878,4.7153769380339,507951.968946662,0.0,1.0
2001-06-11,26.16,26.42,25.85,25.85,51800,4.75353605776366,4.80078068219097,4.69720592863878,4.69720592863878,285069.469029654,0.0,1.0
2001-06-12,26.8,26.8,25.95,26.39,21800,4.86983051789243,4.86983051789243,4.7153769380339,4.79532937937244,119971.320942982,0.0,1.0
2001-06-13,26.74,26.91,26.4,26.4,4600,4.85892791225536,4.88981862822707,4.79714648031195,4.79714648031195,25315.0493732897,0.0,1.0
2001-06-14,26.18,26.85,25.9,25.94,485400,4.75717025964268,4.87891602258999,4.70629143333634,4.71355983709439,2671288.03604236,0.0,1.0
2001-06-15,26.0,26.37,25.94,26.37,267700,4.72446244273146,4.79169517749341,4.71355983709439,4.79169517749341,1473225.80809341,0.0,1.0
2001-06-18,25.7,26.1,25.66,26.1,181500,4.6699494145461,4.74263345212659,4.66268101078805,4.74263345212659,998843.795924367,0.0,1.0
2001-06-19,25.49,25.79,25.45,25.79,74200,4.63179029481635,4.68630332300171,4.6245218910583,4.68630332300171,408342.752934369,0.0,1.0
2001-06-20,25.45,25.95,25.33,25.45,69100,4.6245218910583,4.7153769380339,4.60271667978415,4.6245218910583,380276.067759635,0.0,1.0
2001-06-21,26.1,26.1,25.65,25.8,70700,4.74263345212659,4.74263345212659,4.66086390984854,4.68812042394122,389081.302324257,0.0,1.0
2001-06-22,26.01,26.18,25.9,25.92,35200,4.72627954367098,4.75717025964268,4.70629143333634,4.70992563521537,193715.160421695,0.0,1.0
2001-06-25,26.0,26.3,25.9,25.9,51800,4.72446244273146,4.77897547091683,4.70629143333634,4.70629143333634,285069.469029654,0.0,1.0
2001-06-26,26.2,26.34,25.9,26.01,38900,4.76080446152171,4.78624387467488,4.70629143333634,4.72627954367098,214077.265352385,0.0,1.0
2001-06-27,26.2,26.25,25.5,26.2,25800,4.76080446152171,4.76988996621927,4.63360739575586,4.76080446152171,141984.407354538,0.0,1.0
2001-06-28,26.5,26.5,26.17,26.2,57300,4.81531748970707,4.81531748970707,4.75535315870317,4.76080446152171,315337.462845544,0.0,1.0
2001-06-29,26.7,26.7,26.2,26.5,87000,4.85165950849731,4.85165950849731,4.76080446152171,4.81531748970707,478784.629451349,0.0,1.0
2001-07-02,26.75,26.82,26.2,26.7,119900,4.86074501319487,4.87346471977146,4.76080446152171,4.85165950849731,659842.2651864,0.0,1.0
2001-07-03,26.73,26.94,26.28,26.42,57800,4.85711081131585,4.8952699310456,4.7753412690378,4.80078068219097,318089.098646988,0.0,1.0
2001-07-05,26.01,26.9,26.0,26.2,35300,4.72627954367098,4.88800152728755,4.72446244273146,4.76080446152171,194265.487581984,0.0,1.0
2001-07-06,26.0,26.3,25.9,26.1,50800,4.72446244273146,4.77897547091683,4.70629143333634,4.74263345212659,279566.197426765,0.0,1.0
2001-07-09,26.49,26.6,25.85,26.35,60300,4.81350038876756,4.83348849910219,4.69720592863878,4.78806097561439,331847.277654211,0.0,1.0
2001-07-10,26.51,26.75,26.24,26.24,109200,4.81713459064658,4.86074501319487,4.76807286527976,4.76807286527976,600957.259035487,0.0,1.0
2001-07-11,26.6,26.84,26.5,26.5,71000,4.83348849910219,4.87709892165048,4.81531748970707,4.81531748970707,390732.283805124,0.0,1.0
2001-07-12,26.63,26.7,26.6,26.7,39700,4.83893980192073,4.85165950849731,4.83348849910219,4.85165950849731,218479.882634696,0.0,1.0
2001-07-13,26.59,26.62,26.41,26.6,38700,4.83167139816268,4.83712270098122,4.79896358125146,4.83348849910219,212976.611031807,0.0,1.0
2001-07-16,26.09,26.61,26.05,26.61,49000,4.74081635118707,4.8353056000417,4.73354794742903,4.8353056000417,269660.308541565,0.0,1.0
2001-07-17,26.47,26.47,25.45,25.95,47300,4.80986618688853,4.80986618688853,4.6245218910583,4.7153769380339,260304.746816653,0.0,1.0
2001-07-18,26.13,26.48,25.8,26.28,211700,4.74808475494512,4.81168328782805,4.68812042394122,4.7753412690378,1165042.59833162,0.0,1.0
2001-07-19,26.15,26.32,26.0,26.13,109200,4.75171895682415,4.78260967279585,4.72446244273146,4.74808475494512,600957.259035486,0.0,1.0
2001-07-20,26.33,26.5,26.0,26.1,41200,4.78442677373536,4.81531748970707,4.72446244273146,4.74263345212659,226734.79003903,0.0,1.0
2001-07-23,26.08,26.34,26.0,26.33,77400,4.73899925024756,4.78624387467488,4.72446244273146,4.78442677373536,425953.222063614,0.0,1.0
2001-07-24,26.23,26.38,26.0,26.2,77500,4.76625576434024,4.79351227843292,4.72446244273146,4.76080446152171,426503.549223903,0.0,1.0
2001-07-25,26.18,26.29,26.01,26.01,60900,4.75717025964268,4.77715836997732,4.72627954367098,4.72627954367098,335149.240615945,0.0,1.0
2001-07-26,26.35,26.4,26.1,26.23,56400,4.78806097561439,4.79714648031195,4.74263345212659,4.76625576434024,310384.518402943,0.0,1.0
2001-07-27,26.32,26.41,26.2,26.35,215200,4.78260967279585,4.79896358125146,4.76080446152171,4.78806097561439,1184304.04894173,0.0,1.0
2001-07-30,26.44,26.45,26.3,26.43,54200,4.80441488407,4.80623198500951,4.77897547091683,4.80259778313049,298277.320876587,0.0,1.0
2001-07-31,26.38,26.7,26.33,26.49,113500,4.79351227843292,4.85165950849731,4.78442677373536,4.81350038876756,624621.32692791,0.0,1.0
2001-08-01,26.98,27.0,26.33,26.33,108200,4.90253833480365,4.90617253668267,4.78442677373536,4.78442677373536,595453.987432597,0.0,1.0
2001-08-02,26.72,26.8,26.56,26.8,68900,4.85529371037634,4.86983051789243,4.82622009534414,4.86983051789243,379175.413439057,0.0,1.0
2001-08-03,26.55,26.75,26.4,26.5,48600,4.82440299440463,4.86074501319487,4.79714648031195,4.81531748970707,267458.999900409,0.0,1.0
2001-08-06,26.34,26.59,26.34,26.45,23300,4.78624387467488,4.83167139816268,4.78624387467488,4.80623198500951,128226.228347315,0.0,1.0
2001-08-07,26.23,26.49,26.0,26.34,27100,4.76625576434024,4.81350038876756,4.72446244273146,4.78624387467488,149138.660438294,0.0,1.0
2001-08-08,25.92,26.29,25.8,26.14,64600,4.70992563521537,4.77715836997732,4.68812042394122,4.74990185588463,355511.345546634,0.0,1.0
2001-08-09,26.34,26.35,25.7,25.92,36600,4.78624387467488,4.78806097561439,4.6699494145461,4.70992563521537,201419.74066574,0.0,1.0
2001-08-10,26.42,26.5,25.8,25.8,34300,4.80078068219097,4.81531748970707,4.68812042394122,4.68812042394122,188762.215979095,0.0,1.0
2001-08-13,26.48,26.63,26.01,26.4,47800,4.81168328782805,4.83893980192073,4.72627954367098,4.79714648031195,263056.382618097,0.0,1.0
2001-08-14,27.25,27.25,26.2,26.49,108700,4.95160006017048,4.95160006017048,4.76080446152171,4.81350038876756,598205.623234042,0.0,1.0
2001-08-15,27.6,27.6,26.94,27.25,36400,5.0151985930534,5.0151985930534,4.8952699310456,4.95160006017048,200319.086345162,0.0,1.0
2001-08-16,27.86,27.87,27.21,27.59,32300,5.06244321748072,5.06426031842023,4.94433165641243,5.01338149211389,177755.672773317,0.0,1.0
2001-08-17,27.95,28.13,27.25,27.25,37100,5.07879712593632,5.11150494284754,4.95160006017048,4.95160006017048,204171.376467185,0.0,1.0
2001-08-20,28.1,28.15,27.52,27.52,51000,5.10605364002901,5.11513914472657,5.0006617855373,5.0006617855373,280666.851747342,0.0,1.0
2001-08-21,27.7,28.0,27.5,28.0,57100,5.03336960244852,5.08788263063389,4.99702758365828,5.08788263063389,314236.808524966,0.0,1.0
2001-08-22,27.94,28.15,27.57,27.7,34000,5.07698002499681,5.11513914472657,5.00974729023486,5.03336960244852,187111.234498228,0.0,1.0
2001-08-23,27.59,27.99,27.45,27.75,52200,5.01338149211389,5.08606552969437,4.98794207896072,5.04245510714608,287270.777670809,0.0,1.0
2001-08-24,27.68,27.95,27.59,27.6,55400,5.0297354005695,5.07879712593632,5.01338149211389,5.0151985930534,304881.246800054,0.0,1.0
2001-08-27,27.06,27.99,27.0,27.6,60000,4.91707514231975,5.08606552969437,4.90617253668267,5.0151985930534,330196.296173344,0.0,1.0
2001-08-28,26.55,27.5,26.55,27.0,30400,4.82440299440463,4.99702758365828,4.82440299440463,4.90617253668267,167299.456727828,0.0,1.0
2001-08-29,26.0,26.94,25.75,26.94,59300,4.74263345212659,4.91409789231885,4.6970312073946,4.91409789231885,325093.64587488,0.1,1.0
2001-08-30,26.25,26.35,25.75,26.14,19500,4.78823569685857,4.80647659475137,4.6970312073946,4.7681707091765,106902.632286006,0.0,1.0
2001-08-31,25.87,26.49,25.66,26.49,54300,4.71892028486595,4.83201385180128,4.68061439929108,4.83201385180128,297682.714519494,0.0,1.0
2001-09-04,26.65,26.75,25.74,25.74,54600,4.86119928842975,4.87944018632254,4.69520711760532,4.69520711760532,299327.370400817,0.0,1.0
2001-09-05,26.44,26.68,25.92,26.35,49100,4.82289340285488,4.86667155779759,4.72804073381235,4.80647659475137,269175.345909892,0.0,1.0
2001-09-06,26.08,26.4,25.8,26.4,80500,4.75722617044082,4.81559704369776,4.706151656341,4.81559704369776,441315.994821717,0.0,1.0
2001-09-07,25.62,26.0,25.52,25.86,13900,4.67331804013397,4.74263345212659,4.65507714224117,4.71709619507667,76202.3891679735,0.0,1.0
2001-09-10,26.05,26.05,25.51,25.79,43700,4.75175390107298,4.75175390107298,4.65325305245189,4.70432756655172,239571.540046075,0.0,1.0
2001-09-17,26.07,26.51,25.0,26.05,142200,4.75540208065154,4.83566203137984,4.56022447319864,4.75175390107298,779566.887747183,0.0,1.0
2001-09-18,25.76,26.25,25.3,26.25,29400,4.69885529718388,4.78823569685857,4.61494716687702,4.78823569685857,161176.276369671,0.0,1.0
2001-09-19,25.45,25.8,24.06,25.76,61100,4.64230851371622,4.706151656341,4.38876003300637,4.69885529718388,334961.581162819,0.0,1.0
2001-09-20,24.5,25.02,23.64,25.0,121900,4.46901998373467,4.5638726527772,4.31214826185663,4.56022447319864,668278.506444314,0.0,1.0
2001-09-21,23.19,24.5,23.0,23.66,93800,4.23006422133906,4.46901998373467,4.19540651534275,4.31579644143519,514229.072227045,0.0,1.0
2001-09-24,23.6,23.75,23.17,23.17,25600,4.30485190269952,4.33221324953871,4.2264160417605,4.2264160417605,140343.968539577,0.0,1.0
2001-09-25,23.75,24.15,23.25,23.73,42500,4.33221324953871,4.40517684110989,4.24100876007474,4.32856506996015,232992.916520782,0.0,1.0
2001-09-26,23.9,23.9,23.29,23.75,28800,4.3595745963779,4.3595745963779,4.24830511923185,4.33221324953871,157886.964607024,0.0,1.0
2001-09-27,24.65,25.05,23.25,23.25,26700,4.49638133057386,4.56934492214504,4.24100876007474,4.24100876007474,146374.373437762,0.0,1.0
2001-09-28,26.15,26.15,24.61,24.7,66800,4.76999479896578,4.76999479896578,4.48908497141674,4.50550177952026,366210.042907959,0.0,1.0
2001-10-01,25.05,25.5,24.5,25.0,34800,4.56934492214504,4.65142896266261,4.46901998373467,4.56022447319864,190780.082233488,0.0,1.0
2001-10-02,25.39,25.44,24.84,25.1,39700,4.63136397498054,4.64048442392694,4.53103903657017,4.57846537109143,217642.794961766,0.0,1.0
2001-10-03,26.13,26.25,25.3,25.3,85500,4.76634661938722,4.78823569685857,4.61494716687702,4.61494716687702,468726.926177103,0.0,1.0
2001-10-04,25.56,25.9,25.16,25.9,27700,4.66237350139829,4.72439255423379,4.58940990982711,4.72439255423379,151856.559708839,0.0,1.0
2001-10-05,25.15,25.75,25.15,25.65,26100,4.58758582003783,4.6970312073946,4.58758582003783,4.6787903095018,143085.061675116,0.0,1.0
2001-10-08,25.15,25.34,24.9,25.34,28000,4.58758582003783,4.62224352603414,4.54198357530584,4.62224352603414,153501.215590163,0.0,1.0
2001-10-09,24.35,25.1,23.9,25.1,57100,4.44165863689548,4.57846537109143,4.3595745963779,4.57846537109143,313032.83607851,0.0,1.0
2001-10-10,25.25,25.25,23.65,24.25,66300,4.60582671793063,4.60582671793063,4.31397235164591,4.42341773900268,363468.94977242,0.0,1.0
2001-10-11,24.85,25.35,24.75,25.22,20200,4.53286312635945,4.62406761582342,4.51462222846665,4.60035444856279,110740.16267576,0.0,1.0
2001-10-12,24.8,24.85,24.39,24.85,6900,4.52374267741305,4.53286312635945,4.44895499605259,4.53286312635945,37827.0852704329,0.0,1.0
2001-10-15,24.95,24.95,23.53,24.56,17900,4.55110402425224,4.55110402425224,4.29208327417456,4.47996452247034,98131.1342522826,0.0,1.0
2001-10-16,24.83,25.14,23.52,24.98,39300,4.52921494678089,4.58576173024855,4.29025918438528,4.55657629362008,215449.920453335,0.0,1.0
2001-10-17,24.21,24.95,23.98,24.9,21400,4.41612137984556,4.55110402425224,4.37416731469214,4.54198357530584,117318.786201053,0.0,1.0
2001-10-18,23.85,24.5,23.85,24.16,50200,4.3504541474315,4.46901998373467,4.3504541474315,4.40700093089917,275205.750808077,0.0,1.0
2001-10-19,25.17,25.2,23.71,23.71,73600,4.59123399961639,4.59670626898423,4.32491689038159,4.32491689038159,403488.909551285,0.0,1.0
2001-10-22,25.5,25.5,24.46,25.2,29200,4.65142896266261,4.65142896266261,4.46172362457755,4.59670626898423,160079.839115455,0.0,1.0
2001-10-23,25.43,25.5,25.0,25.48,11600,4.63866033413766,4.65142896266261,4.56022447319864,4.64778078308405,63593.3607444959,0.0,1.0
2001-10-24,25.16,25.22,24.73,25.01,17300,4.58940990982711,4.60035444856279,4.51097404888809,4.56204856298792,94841.8224896362,0.0,1.0
2001-10-25,25.54,25.54,24.65,25.24,36300,4.65872532181973,4.65872532181973,4.49638133057386,4.60400262814135,199003.361640104,0.0,1.0
2001-10-26,25.14,25.69,24.97,25.6,29100,4.58576173024855,4.68608666865892,4.5547522038308,4.66966986055541,159531.620488348,0.0,1.0
2001-10-29,24.55,25.18,24.55,25.14,35000,4.47814043268106,4.59305808940567,4.47814043268106,4.58576173024855,191876.519487703,0.0,1.0
2001-10-30,24.5,24.95,24.0,24.95,136700,4.46901998373467,4.55110402425224,4.37781549427069,4.55110402425224,749414.863256257,0.0,1.0
2001-10-31,24.36,24.9,24.33,24.65,23400,4.44348272668475,4.54198357530584,4.43801045731692,4.49638133057386,128283.158743207,0.0,1.0
2001-11-01,25.0,25.25,24.3,24.88,68100,4.56022447319864,4.60582671793063,4.43253818794908,4.53833539572729,373336.88506036,0.0,1.0
2001-11-02,25.2,25.45,24.7,24.99,38800,4.59670626898423,4.64230851371622,4.50550177952026,4.55840038340936,212708.827317797,0.0,1.0
2001-11-05,25.54,25.65,25.25,25.47,96500,4.65872532181973,4.6787903095018,4.60582671793063,4.64595669329477,529030.975158953,0.0,1.0
2001-11-06,25.5,25.6,24.68,25.6,21300,4.65142896266261,4.66966986055541,4.5018535999417,4.66966986055541,116770.567573945,0.0,1.0
2001-11-07,25.26,25.5,25.1,25.33,13600,4.60765080771991,4.65142896266261,4.57846537109143,4.62041943624486,74557.7332866503,0.0,1.0
2001-11-08,24.69,25.35,24.69,25.16,25700,4.50367768973098,4.62406761582342,4.50367768973098,4.58940990982711,140892.187166685,0.0,1.0
2001-11-09,24.7,25.0,24.51,25.0,23700,4.50550177952026,4.56022447319864,4.47084407352395,4.56022447319864,129927.81462453,0.0,1.0
2001-11-12,24.99,25.25,24.51,24.89,34400,4.55840038340936,4.60582671793063,4.47084407352395,4.54015948551657,188587.207725057,0.0,1.0
2001-11-13,25.2,25.3,24.76,24.77,29600,4.59670626898423,4.61494716687702,4.51644631825593,4.51827040804521,162272.713623886,0.0,1.0
2001-11-14,25.06,25.2,24.78,25.2,35900,4.57116901193432,4.59670626898423,4.52009449783449,4.59670626898423,196810.487131673,0.0,1.0
2001-11-15,24.98,25.06,24.96,24.96,37100,4.55657629362008,4.57116901193432,4.55292811404152,4.55292811404152,203389.110656965,0.0,1.0
2001-11-16,25.07,25.1,24.76,25.0,52700,4.5729931017236,4.57846537109143,4.51644631825593,4.56022447319864,288911.21648577,0.0,1.0
2001-11-19,25.0,25.45,24.8,25.34,38900,4.56022447319864,4.64230851371622,4.52374267741305,4.62224352603414,213257.045944904,0.0,1.0
2001-11-20,25.15,25.25,25.15,25.25,52200,4.58758582003783,4.60582671793063,4.58758582003783,4.60582671793063,286170.123350232,0.0,1.0
2001-11-21,25.14,25.25,25.0,25.25,7000,4.58576173024855,4.60582671793063,4.56022447319864,4.60582671793063,38375.3038975407,0.0,1.0
2001-11-23,25.48,25.49,25.01,25.14,9400,4.64778078308405,4.64960487287333,4.56204856298792,4.58576173024855,51532.5509481261,0.0,1.0
2001-11-26,25.42,25.59,25.31,25.49,23000,4.63683624434838,4.66784577076613,4.6167712566663,4.64960487287333,126090.284234776,0.0,1.0
2001-11-27,25.16,25.61,25.16,25.5,51800,4.58940990982711,4.67149395034469,4.58940990982711,4.65142896266261,283977.248841801,0.0,1.0
2001-11-28,24.8,25.33,24.8,25.1,27700,4.54198357530585,4.63905015977811,4.54198357530585,4.59692692500713,151246.694007197,0.1,1.0
2001-11-29,25.93,25.93,24.86,24.99,45100,4.74893685918067,4.74893685918067,4.5529722452461,4.57678103011666,246253.642589336,0.0,1.0
2001-11-30,25.5,25.79,25.4,25.4,51200,4.67018472460883,4.72329662932007,4.65187027470841,4.65187027470841,279560.676287672,0.0,1.0
2001-12-03,25.44,25.82,25.3,25.81,26100,4.65919605466858,4.7287909642902,4.63355582480798,4.72695951930016,142510.422873208,0.0,1.0
2001-12-04,26.24,26.25,25.36,25.41,44500,4.80571165387199,4.80754309886203,4.64454449474824,4.65370171969845,242977.54091409,0.0,1.0
2001-12-05,26.04,26.25,25.8,25.95,56000,4.76908275407114,4.80754309886203,4.72512807431011,4.75259974916075,305769.489689641,0.0,1.0
2001-12-06,26.4,26.48,25.93,26.15,19500,4.83501477371267,4.84966633363302,4.74893685918067,4.78922864896161,106473.3044455,0.0,1.0
2001-12-07,26.22,26.36,25.98,26.22,233800,4.80204876389191,4.8276889937525,4.75809408413088,4.80204876389191,1276587.61945425,0.0,1.0
2001-12-10,26.5,26.5,26.03,26.14,50800,4.8533292236131,4.8533292236131,4.7672513090811,4.78739720397156,277376.608504174,0.0,1.0
2001-12-11,26.38,26.4,26.19,26.35,45700,4.83135188373259,4.83501477371267,4.79655442892178,4.82585754876246,249529.744264582,0.0,1.0
2001-12-12,26.48,26.48,26.1,26.44,50500,4.84966633363302,4.84966633363302,4.78007142401139,4.84234055367285,275738.557666551,0.0,1.0
2001-12-13,26.36,26.5,26.3,26.3,34800,4.8276889937525,4.8533292236131,4.81670032381225,4.81670032381225,190013.897164277,0.0,1.0
2001-12-14,26.62,26.62,26.35,26.35,202700,4.87530656349361,4.87530656349361,4.82585754876246,4.82585754876246,1106776.34928733,0.0,1.0
2001-12-17,26.87,27.08,26.5,26.62,169200,4.92109268824468,4.95955303303558,4.8533292236131,4.87530656349361,923860.672419416,0.0,1.0
2001-12-18,27.35,27.5,26.75,26.98,140400,5.00900204776673,5.03647372261737,4.89911534836417,4.94123858313515,766607.7920076,0.0,1.0
2001-12-19,27.4,27.45,27.13,27.25,33900,5.01815927271694,5.02731649766716,4.96871025798579,4.9906875978663,185099.744651408,0.0,1.0
2001-12-20,26.95,27.6,26.87,27.3,45900,4.93574424816502,5.0547881725178,4.92109268824468,4.99984482281652,250621.778156331,0.0,1.0
2001-12-21,27.5,27.6,26.46,27.1,171700,5.03647372261737,5.0547881725178,4.84600344365293,4.96321592301566,937511.096066274,0.0,1.0
2001-12-24,27.35,27.5,27.06,27.5,9800,5.00900204776673,5.03647372261737,4.95589014305549,5.03647372261737,53509.6606956872,0.0,1.0
2001-12-26,27.1,27.86,27.07,27.45,32200,4.96321592301566,5.10240574225891,4.95772158804553,5.02731649766716,175817.456571544,0.0,1.0
2001-12-27,27.87,27.9,27.07,27.25,34300,5.10423718724895,5.10973152221908,4.95772158804553,4.9906875978663,187283.812434905,0.0,1.0
2001-12-28,27.41,27.64,27.19,27.19,17100,5.01999071770699,5.06211395247797,4.97969892792605,4.97969892792605,93368.8977445153,0.0,1.0
2001-12-31,26.35,27.53,26.35,27.41,44500,4.82585754876246,5.0419680575875,4.82585754876246,5.01999071770699,242977.54091409,0.0,1.0
2002-01-02,26.17,26.67,25.86,26.36,58800,4.79289153894169,4.88446378844383,4.73611674425037,4.8276889937525,321057.964174123,0.0,1.0
2002-01-03,26.76,26.76,26.2,26.36,43000,4.90094679335421,4.90094679335421,4.79838587391182,4.8276889937525,234787.286725974,0.0,1.0
2002-01-04,26.9,26.92,26.35,26.77,65200,4.92658702321481,4.93024991319489,4.82585754876246,4.90277823834425,356003.048710082,0.0,1.0
2002-01-07,25.75,26.98,25.75,26.94,27800,4.7159708493599,4.94123858313515,4.7159708493599,4.93391280317498,151792.710953072,0.0,1.0
2002-01-08,26.97,27.0,25.75,25.75,70300,4.93940713814511,4.94490147311523,4.7159708493599,4.7159708493599,383849.912949674,0.0,1.0
2002-01-09,26.96,27.1,26.68,26.68,119700,4.93757569315506,4.96321592301566,4.88629523343387,4.88629523343387,653582.284211608,0.0,1.0
2002-01-10,26.92,27.06,26.7,26.7,30200,4.93024991319489,4.95589014305549,4.88995812341395,4.88995812341395,164897.117654057,0.0,1.0
2002-01-11,26.91,27.02,26.88,26.91,43200,4.92841846820485,4.94856436309532,4.92292413323472,4.92841846820485,235879.320617723,0.0,1.0
2002-01-14,26.73,26.96,26.66,26.8,55900,4.89545245838408,4.93757569315506,4.88263234345378,4.90827257331438,305223.472743767,0.0,1.0
2002-01-15,27.0,27.0,26.73,26.81,37200,4.94490147311523,4.94490147311523,4.89545245838408,4.91010401830442,203118.303865262,0.0,1.0
2002-01-16,27.08,27.25,26.85,27.0,99500,4.95955303303558,4.9906875978663,4.9174297982646,4.94490147311523,543286.861144987,0.0,1.0
2002-01-17,27.28,27.3,27.03,27.08,104700,4.99618193283643,4.99984482281652,4.95039580808536,4.95955303303558,571679.742330454,0.0,1.0
2002-01-18,26.78,27.35,26.78,27.34,108900,4.9046096833343,5.00900204776673,4.9046096833343,5.00717060277669,594612.454057177,0.0,1.0
2002-01-22,26.9,26.97,26.73,26.73,56400,4.92658702321481,4.93940713814511,4.89545245838408,4.89545245838408,307953.557473138,0.0,1.0
2002-01-23,27.41,27.5,26.91,26.91,67200,5.01999071770699,5.03647372261737,4.92841846820485,4.92841846820485,366923.387627569,0.0,1.0
2002-01-24,27.5,27.5,27.39,27.48,43400,5.03647372261737,5.03647372261737,5.0163278277269,5.03281083263728,236971.354509472,0.0,1.0
2002-01-25,27.65,27.7,27.44,27.5,68100,5.06394539746801,5.07310262241822,5.02548505267711,5.03647372261737,371837.540140438,0.0,1.0
2002-01-28,27.63,27.67,27.45,27.55,76300,5.06028250748792,5.06760828744809,5.02731649766716,5.04563094756758,416610.929702136,0.0,1.0
2002-01-29,27.48,27.63,27.45,27.63,70500,5.03281083263728,5.06028250748792,5.02731649766716,5.06028250748792,384941.946841424,0.0,1.0
2002-01-30,27.44,27.6,27.42,27.46,149200,5.02548505267711,5.0547881725178,5.02182216269703,5.0291479426572,814657.283244544,0.0,1.0
2002-01-31,27.7,27.7,27.3,27.44,101900,5.07310262241822,5.07310262241822,4.99984482281652,5.02548505267711,556391.267845972,0.0,1.0
2002-02-01,27.73,27.81,27.4,27.54,54200,5.07859695738835,5.09324851730869,5.01815927271694,5.04379950257754,295941.184663903,0.0,1.0
2002-02-04,27.8,27.86,27.7,27.85,67300,5.09141707231865,5.10240574225891,5.07310262241822,5.10057429726886,367469.404573444,0.0,1.0
2002-02-05,28.25,28.25,27.72,27.8,33200,5.17383209687057,5.17383209687057,5.07676551239831,5.09141707231865,181277.626030287,0.0,1.0
2002-02-06,27.91,28.05,27.81,28.05,78600,5.11156296720912,5.13720319706972,5.09324851730869,5.13720319706972,429169.319457246,0.0,1.0
2002-02-07,27.9,28.14,27.9,28.14,33100,5.10973152221908,5.1536862019801,5.10973152221908,5.1536862019801,180731.609084413,0.0,1.0
2002-02-08,27.95,28.09,27.84,28.08,86600,5.11888874716929,5.14452897702989,5.09874285227882,5.14269753203984,472850.675127195,0.0,1.0
2002-02-11,27.99,28.16,27.88,27.88,74500,5.12621452712946,5.15734909196019,5.10606863223899,5.10606863223899,406782.624676398,0.0,1.0
2002-02-12,27.9,27.92,27.6,27.91,149000,5.10973152221908,5.11339441219916,5.0547881725178,5.11156296720912,813565.249352795,0.0,1.0
2002-02-13,28.1,28.19,27.67,27.67,39700,5.14636042201993,5.16284342693031,5.06760828744809,5.06760828744809,216768.727512121,0.0,1.0
2002-02-14,27.81,28.07,27.71,28.0,40400,5.09324851730869,5.1408660870498,5.07493406740827,5.1280459721195,220590.846133241,0.0,1.0
2002-02-15,27.93,28.1,27.85,27.85,56800,5.1152258571892,5.14636042201993,5.10057429726886,5.10057429726886,310137.625256636,0.0,1.0
2002-02-19,27.74,28.0,27.68,27.87,89000,5.08042840237839,5.1280459721195,5.06943973243814,5.10423718724895,485955.08182818,0.0,1.0
2002-02-20,28.1,28.14,27.66,27.84,48900,5.14636042201993,5.1536862019801,5.06577684245805,5.09874285227882,267002.286532562,0.0,1.0
2002-02-21,27.99,28.1,27.93,28.1,96300,5.12621452712946,5.14636042201993,5.1152258571892,5.14636042201993,525814.318877008,0.0,1.0
2002-02-22,28.34,28.6,27.93,28.04,64100,5.19031510178095,5.23793267152206,5.1152258571892,5.13537175207967,349996.862305464,0.0,1.0
2002-02-25,29.22,29.31,28.25,28.49,85200,5.35148226090471,5.36796526581509,5.17383209687057,5.21778677663159,465206.437884954,0.0,1.0
2002-02-26,29.05,29.25,28.97,28.97,54000,5.32034769607398,5.35697659587484,5.30569613615364,5.30569613615364,294849.150772154,0.0,1.0
2002-02-27,29.3,29.5,29.01,29.01,25500,5.36613382082505,5.4027627206259,5.31302191611381,5.31302191611381,139234.321197962,0.0,1.0
2002-02-28,29.02,29.45,28.95,29.35,125700,5.35148226090471,5.43077713933989,5.33857379232224,5.41233646993636,681645.537097101,0.2,1.0
2002-03-01,29.5,29.5,28.95,29.24,45800,5.43999747404166,5.43999747404166,5.33857379232224,5.39205173359248,248364.085911275,0.0,1.0
2002-03-04,29.57,29.7,29.22,29.5,63900,5.45290594262413,5.47687881284872,5.38836359971177,5.43999747404166,346516.705015949,0.0,1.0
2002-03-05,29.77,29.93,29.57,29.58,35000,5.48978728143119,5.51929235247684,5.45290594262413,5.45475000956448,189797.882246607,0.0,1.0
2002-03-06,29.81,29.9,29.65,29.75,59000,5.4971635491926,5.51376015165578,5.46765847814695,5.48609914755049,319945.001501424,0.0,1.0
2002-03-07,29.71,29.92,29.7,29.91,90200,5.47872287978907,5.51744828553649,5.47687881284872,5.51560421859614,489136.256532686,0.0,1.0
2002-03-08,30.01,30.15,29.7,29.7,73300,5.53404488799967,5.55986182516461,5.47687881284872,5.47687881284872,397490.993390752,0.0,1.0
2002-03-11,30.3,30.39,29.82,30.01,89500,5.58752282926991,5.60411943173308,5.49900761613296,5.53404488799967,485340.298887753,0.0,1.0
2002-03-12,29.75,30.13,29.66,30.13,70900,5.48609914755049,5.5561736912839,5.46950254508731,5.5561736912839,384476.28146527,0.0,1.0
2002-03-13,29.8,29.94,29.55,29.65,32800,5.49531948225225,5.5211364194172,5.44921780874342,5.46765847814695,177867.729648249,0.0,1.0
2002-03-14,29.59,29.83,29.33,29.6,53600,5.45659407650484,5.50085168307331,5.40864833605565,5.45843814344519,290661.89966909,0.0,1.0
2002-03-15,29.99,30.11,29.19,29.19,108900,5.53035675411896,5.5524855574032,5.38283139889071,5.38283139889071,590542.55361873,0.0,1.0
2002-03-18,30.0,30.24,29.6,30.13,70000,5.53220082105931,5.57645842762779,5.45843814344519,5.5561736912839,379595.764493215,0.0,1.0
2002-03-19,29.87,30.0,29.74,29.9,65600,5.50822795083472,5.53220082105931,5.48425508061013,5.51376015165578,355735.459296499,0.0,1.0
2002-03-20,29.8,30.0,29.64,29.75,53100,5.49531948225225,5.53220082105931,5.4658144112066,5.48609914755049,287950.501351282,0.0,1.0
2002-03-21,29.86,29.9,29.4,29.85,43500,5.50638388389437,5.51376015165578,5.42155680463813,5.50453981695402,235891.653649355,0.0,1.0
2002-03-22,29.68,30.0,29.24,29.6,29400,5.47319067896801,5.53220082105931,5.39205173359248,5.45843814344519,159430.22108715,0.0,1.0
2002-03-25,29.45,29.7,29.14,29.67,40900,5.43077713933989,5.47687881284872,5.37361106418895,5.47134661202766,221792.38239675,0.0,1.0
2002-03-26,29.99,30.0,29.47,29.47,56200,5.53035675411896,5.53220082105931,5.4344652732206,5.4344652732206,304761.170921695,0.0,1.0
2002-03-27,29.66,29.89,29.5,29.73,50800,5.46950254508731,5.51191608471543,5.43999747404166,5.48241101366978,275478.069089361,0.0,1.0
2002-03-28,29.3,29.68,29.3,29.56,96700,5.4031161352346,5.47319067896801,5.4031161352346,5.45106187568378,524384.434664198,0.0,1.0
2002-04-01,29.25,29.37,28.82,29.2,56200,5.39389580053283,5.41602460381707,5.31460092209765,5.38467546583106,304761.170921695,0.0,1.0
2002-04-02,29.22,29.45,29.12,29.12,27000,5.38836359971177,5.43077713933989,5.36992293030824,5.36992293030824,146415.509161669,0.0,1.0
2002-04-03,29.25,29.78,29.25,29.38,43400,5.39389580053283,5.49163134837155,5.39389580053283,5.41786867075742,235349.373985793,0.0,1.0
2002-04-04,30.23,30.23,29.31,29.68,72200,5.57461436068743,5.57461436068743,5.40496020217495,5.47319067896801,391525.917091573,0.0,1.0
2002-04-05,29.91,30.4,29.91,30.0,36800,5.51560421859614,5.60596349867344,5.51560421859614,5.53220082105931,199558.916190718,0.0,1.0
2002-04-08,30.3,30.37,28.72,29.72,55600,5.58752282926991,5.60043129785238,5.29616025269412,5.48056694672943,301507.492940325,0.0,1.0
2002-04-09,30.87,31.24,30.12,30.12,72200,5.69263464487003,5.7608651216631,5.55432962434355,5.55432962434355,391525.917091573,0.0,1.0
2002-04-10,31.8,31.86,30.86,30.86,116300,5.86413287032287,5.87519727196499,5.69079057792968,5.69079057792968,630671.248722298,0.0,1.0
2002-04-11,32.01,32.13,31.32,31.32,78500,5.90285827607029,5.92498707935453,5.77561765718592,5.77561765718592,425689.535895962,0.0,1.0
2002-04-12,32.7,32.8,31.7,32.05,143700,6.03009889495465,6.04853956435818,5.84569220091934,5.9102345438317,779255.876538214,0.0,1.0
2002-04-15,32.59,32.61,32.0,32.1,62500,6.00981415861077,6.01350229249147,5.90101420912993,5.91945487853347,338924.789726084,0.0,1.0
2002-04-16,32.63,32.72,31.88,32.59,115200,6.01719042637218,6.03378702883536,5.8788854058457,6.00981415861077,624706.172423119,0.0,1.0
2002-04-17,32.45,32.73,32.28,32.55,63000,5.98399722144582,6.03563109577571,5.95264808345982,6.00243789084935,341636.188043893,0.0,1.0
2002-04-18,32.0,32.6,31.72,32.51,92800,5.90101420912993,6.01165822555112,5.84938033480005,5.99506162308794,503235.527785291,0.0,1.0
2002-04-19,30.96,31.9,30.73,31.9,221000,5.70923124733321,5.8825735397264,5.66681770770509,5.8825735397264,1198438.05647144,0.0,1.0
2002-04-22,30.42,31.05,30.42,31.0,60600,5.60965163255414,5.72582784979639,5.60965163255414,5.71660751509462,328621.476118412,0.0,1.0
2002-04-23,30.36,30.75,30.35,30.5,102300,5.59858723091202,5.6705058415858,5.59674316397167,5.62440416807697,554752.095823656,0.0,1.0
2002-04-24,30.73,31.25,30.3,30.59,145200,5.66681770770509,5.76270918860345,5.58752282926991,5.64100077054015,787390.07149164,0.0,1.0
2002-04-25,31.07,31.1,30.43,30.99,69400,5.7295159836771,5.73504818449816,5.6114956994945,5.71476344815427,376342.086511844,0.0,1.0
2002-04-26,30.9,31.1,30.8,30.92,76000,5.69816684569109,5.73504818449816,5.67972617628756,5.7018549795718,412132.544306919,0.0,1.0
2002-04-29,30.72,30.98,30.64,30.76,75800,5.66497364076474,5.71291938121392,5.65022110524191,5.67234990852615,411047.984979795,0.0,1.0
2002-04-30,30.25,30.68,29.96,30.68,408800,5.57830249456814,5.65759737300332,5.5248245532979,5.65759737300332,2216839.26464037,0.0,1.0
2002-05-01,31.15,31.15,30.0,30.3,131000,5.74426851919992,5.74426851919992,5.53220082105931,5.58752282926991,710386.359265873,0.0,1.0
2002-05-02,31.52,31.71,30.79,31.14,206400,5.81249899599299,5.84753626785969,5.67788210934721,5.74242445225957,1119265.22559142,0.0,1.0
2002-05-03,32.2,32.2,31.5,31.5,53300,5.937895547937,5.937895547937,5.80881086211228,5.80881086211228,289035.060678405,0.0,1.0
2002-05-06,31.84,32.19,31.71,32.1,48100,5.87150913808428,5.93605148099664,5.84753626785969,5.91945487853347,260836.518173195,0.0,1.0
2002-05-07,32.04,32.18,31.54,31.54,38100,5.90839047689135,5.93420741405629,5.81618712987369,5.81618712987369,206608.551817021,0.0,1.0
2002-05-08,31.84,32.22,31.15,32.19,78400,5.87150913808428,5.9415836818177,5.74426851919992,5.93605148099664,425147.256232401,0.0,1.0
2002-05-09,31.94,32.66,31.8,31.99,80500,5.88994980748782,6.02272262719324,5.86413287032287,5.89917014218958,436535.129167197,0.0,1.0
2002-05-10,31.5,32.22,31.5,32.02,128100,5.80881086211228,5.9415836818177,5.80881086211228,5.90470234301064,694660.249022583,0.0,1.0
2002-05-13,31.96,32.14,31.34,31.8,71500,5.89363794136852,5.92683114629488,5.77930579106663,5.86413287032287,387729.959446641,0.0,1.0
2002-05-14,32.61,32.66,31.72,31.75,73900,6.01350229249147,6.02272262719324,5.84938033480005,5.85491253562111,400744.671372123,0.0,1.0
2002-05-15,31.24,31.4,30.61,31.38,86900,5.7608651216631,5.79037019270875,5.64468890442085,5.78668205882804,471241.027635148,0.0,1.0
2002-05-16,31.3,31.46,31.1,31.29,110600,5.77192952330522,5.80143459435087,5.73504818449816,5.77008545636486,599761.307899279,0.0,1.0
2002-05-17,31.38,31.75,31.11,31.5,67700,5.78668205882804,5.85491253562111,5.73689225143851,5.80881086211228,367123.332231295,0.0,1.0
2002-05-20,31.4,31.49,31.22,31.36,126900,5.79037019270875,5.80696679517193,5.75717698778239,5.78299392494734,688152.893059842,0.0,1.0
2002-05-21,31.42,31.67,31.38,31.4,86900,5.79405832658945,5.84016000009828,5.78668205882804,5.79037019270875,471241.027635148,0.0,1.0
2002-05-22,31.23,31.41,30.78,31.37,68600,5.75902105472275,5.7922142596491,5.67603804240686,5.78483799188769,372003.84920335,0.0,1.0
2002-05-23,31.74,31.74,31.1,31.1,75900,5.85306846868075,5.85306846868075,5.73504818449816,5.73504818449816,411590.264643357,0.0,1.0
2002-05-24,31.51,31.75,31.14,31.2,71000,5.81065492905263,5.85491253562111,5.74242445225957,5.75348885390169,385018.561128832,0.0,1.0
2002-05-28,31.59,31.68,30.75,31.51,83000,5.82540746457546,5.84200406703864,5.6705058415858,5.81065492905263,450092.12075624,0.0,1.0
2002-05-29,31.05,31.65,30.92,31.65,118900,5.74611258614027,5.85714857814298,5.72205478787302,5.85714857814298,642494.372439691,0.11,1.0
2002-05-30,31.33,31.49,30.96,31.0,67900,5.7979293824082,5.82753898027559,5.72945718733987,5.73685958680671,366908.056254458,0.0,1.0
2002-05-31,31.0,31.52,31.0,31.05,86300,5.73685958680671,5.83309077987573,5.73685958680671,5.74611258614027,466335.276211483,0.0,1.0
2002-06-03,30.26,31.16,30.15,31.0,83600,5.59991519667004,5.7664691846741,5.57955859813621,5.73685958680671,451745.412413441,0.0,1.0
2002-06-04,30.3,30.75,29.72,30.13,84400,5.60731759613689,5.69059459013892,5.4999828038676,5.57585739840278,456068.335020267,0.0,1.0
2002-06-05,30.6,30.76,30.19,30.25,70000,5.66283559213824,5.69244519000563,5.58696099760305,5.59806459680333,378255.728097379,0.0,1.0
2002-06-06,30.22,30.65,30.06,30.55,72400,5.59251279720319,5.6720885914718,5.5629031993358,5.65358259280468,391224.49591786,0.0,1.0
2002-06-07,30.64,30.65,29.81,30.1,60200,5.67023799160509,5.6720885914718,5.516638202668,5.57030559880265,325299.926163745,0.0,1.0
2002-06-10,29.95,30.24,29.8,30.03,45200,5.54254660080197,5.59621399693661,5.51478760280129,5.55735139973567,244245.127285736,0.0,1.0
2002-06-11,30.23,30.25,29.82,29.9,55500,5.5943633970699,5.59806459680333,5.51848880253472,5.53329360146841,299902.755848636,0.0,1.0
2002-06-12,30.44,30.71,30.06,30.35,53900,5.63322599427085,5.68319219067207,5.5629031993358,5.61657059547044,291256.910634982,0.0,1.0
2002-06-13,29.41,30.6,29.31,30.6,64000,5.44261420799953,5.66283559213824,5.42410820933241,5.66283559213824,345833.808546175,0.0,1.0
2002-06-14,30.34,30.49,29.25,29.4,54800,5.61471999560373,5.64247899360441,5.41300461013214,5.44076360813282,296120.198567662,0.0,1.0
2002-06-17,30.25,30.5,29.86,30.45,179800,5.59806459680333,5.64432959347112,5.52589120200156,5.63507659413756,971576.855884409,0.0,1.0
2002-06-18,29.65,30.55,29.45,30.11,99000,5.48702860480062,5.65358259280468,5.45001660746638,5.57215619866936,534961.672594864,0.0,1.0
2002-06-19,29.27,30.16,29.25,29.65,102900,5.41670580986557,5.58140919800292,5.41300461013214,5.48702860480062,556035.920303146,0.0,1.0
2002-06-20,29.07,29.89,28.7,29.26,299200,5.37969381253133,5.5314430016017,5.31122161746299,5.41485520999885,1616773.05495337,0.0,1.0
2002-06-21,29.23,29.38,28.84,29.33,171700,5.40930341039872,5.4370624083994,5.33713001559696,5.42780940906584,927807.264490284,0.0,1.0
2002-06-24,28.88,29.5,28.75,29.23,128500,5.3445324150638,5.45926960679994,5.32047461679655,5.40930341039872,694369.443721617,0.0,1.0
2002-06-25,28.21,29.18,28.2,28.75,174500,5.22054222399411,5.40005041106516,5.2186916241274,5.32047461679655,942937.493614179,0.0,1.0
2002-06-26,27.64,28.0,26.9,27.4,232800,5.11505803159154,5.18167962679316,4.97811364145486,5.07064363479045,1257970.47858671,0.0,1.0
2002-06-27,27.49,28.29,27.06,27.75,231700,5.08729903359086,5.2353470229278,5.00772323932225,5.13541463012537,1252026.46000232,0.0,1.0
2002-06-28,27.46,28.15,27.0,27.29,1102600,5.08174723399072,5.20943862479384,4.99661964012198,5.05028703625662,5958068.08285957,0.0,1.0
2002-07-01,29.1,29.65,27.57,27.57,321100,5.38524561213146,5.48702860480062,5.10210383252455,5.10210383252455,1735113.06131526,0.0,1.0
2002-07-02,28.82,29.79,28.62,28.84,113800,5.33342881586353,5.51293700293458,5.2964168185293,5.33713001559696,614935.740821167,0.0,1.0
2002-07-03,28.33,28.87,28.12,28.61,211300,5.24274942239465,5.34268181519709,5.2038868251937,5.29456621866258,1141791.93352823,0.0,1.0
2002-07-05,28.89,29.0,28.11,28.25,45500,5.34638301493052,5.36673961346435,5.20203622532699,5.22794462346096,245866.223263296,0.0,1.0
2002-07-08,29.18,29.44,28.48,28.49,89700,5.40005041106516,5.44816600759967,5.27050842039533,5.27235902026204,484707.697290498,0.0,1.0
2002-07-09,29.2,29.48,29.01,29.11,135200,5.40375161079858,5.45556840706651,5.36859021333106,5.38709621199818,730573.920553794,0.0,1.0
2002-07-10,28.63,29.41,28.56,29.41,103400,5.29826741839601,5.44261420799953,5.28531321932902,5.44261420799953,558737.746932413,0.0,1.0
2002-07-11,28.4,28.96,28.18,28.55,119100,5.25570362146163,5.3593372139975,5.21499042439397,5.28346261946231,643575.103091397,0.0,1.0
2002-07-12,28.15,28.6,28.15,28.15,184900,5.20943862479384,5.29271561879587,5.20943862479384,5.20943862479384,999135.487502932,0.0,1.0
2002-07-15,27.73,28.5,27.3,28.15,128200,5.13171343039194,5.27420962012875,5.05213763612333,5.20943862479384,692748.347744056,0.0,1.0
2002-07-16,28.27,28.44,27.45,28.0,172000,5.23164582319438,5.26310602092848,5.07989663412401,5.18167962679316,929428.360467845,0.0,1.0
2002-07-17,27.99,28.88,27.8,27.8,166800,5.17982902692645,5.3445324150638,5.14466762945892,5.14466762945892,901329.363523468,0.0,1.0
2002-07-18,27.23,28.56,27.12,27.88,80800,5.03918343705635,5.28531321932902,5.01882683852252,5.15947242839262,436615.183289546,0.0,1.0
2002-07-19,28.34,28.34,27.0,27.22,100500,5.24460002226136,5.24460002226136,4.99661964012198,5.03733283718964,543067.152482665,0.0,1.0
2002-07-22,27.79,28.15,27.37,27.6,107200,5.14281702959221,5.20943862479384,5.06509183519031,5.10765563212469,579271.629314843,0.0,1.0
2002-07-23,26.14,27.89,25.8,27.61,109500,4.83746805158476,5.16132302825933,4.77454765611656,5.1095062319914,591700.03180947,0.0,1.0
2002-07-24,26.54,26.63,25.25,26.3,107600,4.91149204625323,4.92814744505364,4.6727646634474,4.86707764945215,581433.090618256,0.0,1.0
2002-07-25,27.55,27.58,26.54,26.54,55200,5.09840263279113,5.10395443239126,4.91149204625323,4.91149204625323,298281.659871076,0.0,1.0
2002-07-26,27.77,28.0,26.75,27.56,56100,5.13911582985879,5.18167962679316,4.95035464345418,5.10025323265784,303144.947803756,0.0,1.0
2002-07-29,28.95,28.99,27.55,28.0,76400,5.35748661413079,5.36488901359763,5.09840263279113,5.18167962679316,412839.108951996,0.0,1.0
2002-07-30,29.17,29.24,28.2,28.54,79900,5.39819981119845,5.41115401026543,5.2186916241274,5.2816120195956,431751.895356865,0.0,1.0
2002-07-31,29.59,29.59,28.16,28.3,98600,5.47592500560034,5.47592500560034,5.21128922466055,5.23719762279452,532800.211291451,0.0,1.0
2002-08-01,29.24,29.35,28.25,29.01,64300,5.41115401026543,5.43151060879926,5.22794462346096,5.36859021333106,347454.904523735,0.0,1.0
2002-08-02,27.54,29.09,27.15,29.09,97800,5.09655203292442,5.38339501226475,5.02437863812265,5.38339501226475,528477.288684623,0.0,1.0
2002-08-05,27.59,27.9,27.16,27.78,66000,5.10580503225798,5.16317362812604,5.02622923798937,5.1409664297255,356641.115063242,0.0,1.0
2002-08-06,28.03,28.65,27.31,27.41,85600,5.1872314263933,5.30196861812943,5.05398823599004,5.07249423465716,462552.718930508,0.0,1.0
2002-08-07,28.65,28.89,27.85,28.35,60400,5.30196861812943,5.34638301493052,5.15392062879248,5.24645062212808,326380.656815452,0.0,1.0
2002-08-08,29.19,29.25,28.22,28.22,67400,5.40190101093187,5.41300461013214,5.22239282386082,5.22239282386082,364206.22962519,0.0,1.0
2002-08-09,28.92,29.29,28.55,29.0,50100,5.35193481453065,5.42040700959899,5.28346261946231,5.36673961346435,270723.028252552,0.0,1.0
2002-08-12,29.48,29.48,28.6,28.78,34600,5.45556840706651,5.45556840706651,5.29271561879587,5.32602641639668,186966.402745276,0.0,1.0
2002-08-13,28.9,29.6,28.8,29.07,67300,5.34823361479723,5.47777560546706,5.32972761613011,5.37969381253133,363665.864299337,0.0,1.0
2002-08-14,29.95,30.0,28.76,29.05,66600,5.54254660080197,5.55179960013553,5.32232521666326,5.3759926127979,359883.307018363,0.0,1.0
2002-08-15,29.58,29.84,29.11,29.83,37300,5.47407440573363,5.52219000226814,5.38709621199818,5.52033940240143,201556.266543318,0.0,1.0
2002-08-16,29.3,29.75,28.9,29.74,76600,5.4222576094657,5.50553460346773,5.34823361479723,5.50368400360102,413919.839603703,0.0,1.0
2002-08-19,29.85,29.92,29.01,29.01,99300,5.52404060213485,5.53699480120184,5.36859021333106,5.36859021333106,536582.768572424,0.0,1.0
2002-08-20,29.73,29.96,29.5,29.96,90200,5.50183340373431,5.54439720066868,5.45926960679994,5.54439720066868,487409.523919765,0.0,1.0
2002-08-21,29.96,29.96,29.6,29.9,42800,5.54439720066868,5.54439720066868,5.47777560546706,5.53329360146841,231276.359465254,0.0,1.0
2002-08-22,29.99,30.0,29.7,30.0,73800,5.54994900026882,5.55179960013553,5.49628160413417,5.55179960013553,398789.610479807,0.0,1.0
2002-08-23,29.75,29.9,29.46,29.89,31900,5.50553460346773,5.53329360146841,5.45186720733309,5.5314430016017,172376.538947234,0.0,1.0
2002-08-26,29.79,29.99,29.45,29.75,66100,5.51293700293458,5.54994900026882,5.45001660746638,5.50553460346773,357181.480389096,0.0,1.0
2002-08-27,30.26,30.39,29.4,29.45,174500,5.59991519667004,5.62397299493729,5.44076360813282,5.45001660746638,942937.493614179,0.0,1.0
2002-08-28,30.25,30.31,29.55,30.2,101700,5.59806459680333,5.6091681960036,5.4685226061335,5.58881159746977,549551.536392905,0.0,1.0
2002-08-29,30.61,30.78,30.05,30.25,124600,5.70539938907261,5.73708569734254,5.60102096183051,5.63829897155984,668490.624390793,0.22,1.0
2002-08-30,30.6,30.9,30.45,30.5,41500,5.70353548858615,5.75945250318013,5.67557698128916,5.68489648372149,222651.371687142,0.0,1.0
2002-09-03,30.15,30.6,30.06,30.48,74800,5.61965996669517,5.70353548858615,5.60288486231698,5.68116868274855,401308.978366223,0.0,1.0
2002-09-04,30.56,30.67,30.15,30.24,79500,5.69607988664028,5.71658279199141,5.61965996669517,5.63643507107337,426524.916846453,0.0,1.0
2002-09-05,30.28,30.47,30.0,30.2,80100,5.64389067301923,5.67930478226209,5.59170145939818,5.6289794691275,429743.972822653,0.0,1.0
2002-09-06,30.3,30.51,30.2,30.39,43100,5.64761847399217,5.68676038420795,5.6289794691275,5.66439357837036,231235.520957008,0.0,1.0
2002-09-09,30.55,30.58,29.97,30.29,57600,5.69421598615382,5.69980768761321,5.58610975793879,5.6457545735057,309029.373715166,0.0,1.0
2002-09-10,30.02,30.4,29.9,30.2,70700,5.59542926037112,5.66625747885683,5.57306245453352,5.6289794691275,379312.095862191,0.0,1.0
2002-09-11,29.95,30.5,29.8,30.19,55800,5.58238195696585,5.68489648372149,5.55442344966886,5.62711556864104,299372.205786567,0.0,1.0
2002-09-12,29.4,29.88,29.4,29.88,52000,5.47986743021022,5.56933465356059,5.47986743021022,5.56933465356059,278984.851270636,0.0,1.0
2002-09-13,29.68,29.85,29.43,29.7,64800,5.53205664383127,5.56374295210119,5.48545913166962,5.5357844448042,347658.045429562,0.0,1.0
2002-09-16,29.54,29.9,29.41,29.6,26900,5.50596203702074,5.57306245453352,5.48173133069669,5.51714543993954,144321.009599618,0.0,1.0
2002-09-17,29.55,29.96,29.5,29.89,50200,5.50782593750721,5.58424585745232,5.49850643507488,5.57119855404706,269327.683342037,0.0,1.0
2002-09-18,29.19,29.69,29.16,29.35,82000,5.44072551999443,5.53392054431774,5.43513381853503,5.47054792777789,439937.650080618,0.0,1.0
2002-09-19,28.75,29.9,28.75,29.15,90700,5.35871389858993,5.57306245453352,5.35871389858993,5.43326991804857,486613.961735513,0.0,1.0
2002-09-20,28.99,29.1,28.45,28.7,72100,5.40344751026511,5.42395041561624,5.30279688399594,5.34939439615759,386823.226473324,0.0,1.0
2002-09-23,28.45,28.94,28.2,28.8,49800,5.30279688399594,5.39412800783278,5.25619937183429,5.36803340102226,267181.646024571,0.0,1.0
2002-09-24,28.3,28.53,27.83,28.53,46900,5.27483837669895,5.31770808788767,5.18723505383505,5.31770808788767,251622.875472939,0.0,1.0
2002-09-25,28.0,28.48,27.9,27.9,95400,5.21892136210497,5.30838858545534,5.20028235724031,5.20028235724031,511829.900215744,0.0,1.0
2002-09-26,28.08,28.4,27.81,28.04,80300,5.2338325659967,5.29347738156361,5.18350725286212,5.22637696405083,430816.991481386,0.0,1.0
2002-09-27,28.19,28.44,27.92,27.94,158900,5.25433547134783,5.30093298350948,5.20401015821324,5.20773795918617,852513.324363539,0.0,1.0
2002-09-30,28.02,28.45,27.95,28.3,119800,5.2226491630779,5.30279688399594,5.20960185967264,5.27483837669895,642738.176581196,0.0,1.0
2002-10-01,29.01,29.01,28.0,28.0,70300,5.40717531123804,5.40717531123804,5.21892136210497,5.21892136210497,377166.058544725,0.0,1.0
2002-10-02,28.52,29.02,28.33,29.02,67600,5.31584418740121,5.40903921172451,5.28043007815835,5.40903921172451,362680.306651826,0.0,1.0
2002-10-03,28.3,28.6,28.07,28.2,61600,5.27483837669895,5.33075539129293,5.23196866551023,5.25619937183429,330489.74688983,0.0,1.0
2002-10-04,28.01,28.12,27.86,28.0,82100,5.22078526259144,5.24128816794256,5.19282675529445,5.21892136210497,440474.159409985,0.0,1.0
2002-10-07,27.39,28.1,27.25,28.1,97000,5.10522343243054,5.23756036696963,5.07912882562002,5.23756036696963,520414.049485609,0.0,1.0
2002-10-08,28.0,28.18,27.3,27.3,72700,5.21892136210497,5.25247157086136,5.08844832805235,5.08844832805235,390042.282449524,0.0,1.0
2002-10-09,26.97,27.88,26.89,27.52,46300,5.02693961199897,5.19655455626738,5.01202840810724,5.1294541387546,248403.819496739,0.0,1.0
2002-10-10,27.74,27.89,26.65,26.87,125300,5.17045994945685,5.19841845675384,4.96729479643205,5.00830060713431,672246.18969636,0.0,1.0
2002-10-11,28.07,28.45,27.89,27.89,69800,5.23196866551023,5.30279688399594,5.19841845675384,5.19841845675384,374483.511897892,0.0,1.0
2002-10-14,28.23,28.37,27.82,28.01,28100,5.26179107329369,5.28788568010422,5.18537115334858,5.22078526259144,150759.121552017,0.0,1.0
2002-10-15,28.91,29.25,28.38,28.42,73200,5.38853630637338,5.45190892291323,5.28974958059068,5.29720518253655,392724.829096357,0.0,1.0
2002-10-16,27.99,28.95,27.9,28.94,43300,5.2170574616185,5.39599190831925,5.20028235724031,5.39412800783278,232308.539615741,0.0,1.0
2002-10-17,28.68,28.74,28.1,28.1,63200,5.34566659518466,5.35684999810346,5.23756036696963,5.23756036696963,339073.896159696,0.0,1.0
2002-10-18,28.87,28.87,28.2,28.21,41200,5.38108070442752,5.38108070442752,5.25619937183429,5.25806327232076,221041.843699042,0.0,1.0
2002-10-21,28.63,28.76,28.01,28.6,49200,5.33634709275233,5.36057779907639,5.22078526259144,5.33075539129293,263962.590048371,0.0,1.0
2002-10-22,28.0,28.41,27.97,28.01,56300,5.21892136210497,5.29534128205008,5.21332966064557,5.22078526259144,302054.7524334,0.0,1.0
2002-10-23,28.06,28.06,27.56,27.96,66300,5.23010476502377,5.23010476502377,5.13690974070046,5.21146576015911,355705.685370061,0.0,1.0
2002-10-24,27.51,28.15,27.5,27.79,43500,5.12759023826813,5.24687986940196,5.12572633778167,5.17977945188918,233381.558274474,0.0,1.0
2002-10-25,28.34,28.75,27.55,27.56,71900,5.28229397864482,5.35871389858993,5.135045840214,5.13690974070046,385750.207814591,0.0,1.0
2002-10-28,27.95,28.34,27.75,28.34,30500,5.20960185967264,5.28229397864482,5.17232384994332,5.28229397864482,163635.345456815,0.0,1.0
2002-10-29,27.54,28.25,27.53,27.7,42200,5.13318193972753,5.26551887426662,5.13131803924107,5.16300434751099,226406.936992709,0.0,1.0
2002-10-30,28.18,28.35,27.5,27.5,55200,5.25247157086136,5.28415787913128,5.12572633778167,5.12572633778167,296153.149810367,0.0,1.0
2002-10-31,28.75,28.83,28.35,28.39,139000,5.35871389858993,5.37362510248165,5.28415787913128,5.29161348107715,745747.967819584,0.0,1.0
2002-11-01,28.96,29.0,28.05,28.35,112000,5.39785580880571,5.40531141075158,5.2282408645373,5.28415787913128,600890.448890601,0.0,1.0
2002-11-04,28.92,29.4,28.81,28.81,58100,5.39040020685985,5.47986743021022,5.36989730150872,5.36989730150872,311711.920361999,0.0,1.0
2002-11-05,29.06,29.33,28.97,29.0,35800,5.41649481367037,5.46682012680496,5.39971970929218,5.40531141075158,192070.339913246,0.0,1.0
2002-11-06,28.9,29.25,28.72,29.25,35000,5.38667240588692,5.45190892291323,5.35312219713053,5.45190892291323,187778.265278312,0.0,1.0
2002-11-07,27.96,28.89,27.96,28.89,36800,5.21146576015911,5.38480850540045,5.21146576015911,5.38480850540045,197435.433206911,0.0,1.0
2002-11-08,27.74,28.25,27.71,27.96,37300,5.17045994945685,5.26551887426662,5.16486824799746,5.21146576015911,200117.979853745,0.0,1.0
2002-11-11,27.63,28.0,27.63,27.9,17000,5.14995704410573,5.21892136210497,5.14995704410573,5.20028235724031,91206.5859923232,0.0,1.0
2002-11-12,27.91,28.0,27.6,27.6,31800,5.20214625772678,5.21892136210497,5.14436534264633,5.14436534264633,170609.966738581,0.0,1.0
2002-11-13,28.0,28.2,27.61,27.61,79200,5.21892136210497,5.25619937183429,5.14622924313279,5.14622924313279,424915.388858353,0.0,1.0
2002-11-14,28.58,29.01,28.0,28.0,43800,5.32702759032,5.40717531123804,5.21892136210497,5.21892136210497,234991.086262574,0.0,1.0
2002-11-15,28.61,28.83,28.16,28.54,25300,5.3326192917794,5.37362510248165,5.24874376988843,5.31957198837414,135736.860329752,0.0,1.0
2002-11-18,28.13,28.65,28.12,28.21,25500,5.24315206842903,5.34007489372526,5.24128816794256,5.25806327232076,136809.878988485,0.0,1.0
2002-11-19,27.96,28.52,27.76,28.16,39200,5.21146576015911,5.31584418740121,5.17418775042979,5.24874376988843,210311.65711171,0.0,1.0
2002-11-20,28.63,28.69,28.0,28.65,14700,5.33634709275233,5.34753049567113,5.21892136210497,5.34007489372526,78866.8714168913,0.0,1.0
2002-11-21,28.59,29.1,28.24,28.64,54200,5.32889149080647,5.42395041561624,5.26365497378016,5.3382109932388,290788.056516701,0.0,1.0
2002-11-22,28.79,29.5,28.26,28.26,33900,5.36616950053579,5.49850643507488,5.26738277475309,5.26738277475309,181876.66265528,0.0,1.0
2002-11-25,28.23,29.24,27.92,29.09,74700,5.26179107329369,5.45004502242676,5.20401015821324,5.42208651512977,400772.469036856,0.0,1.0
2002-11-26,27.98,28.45,27.9,28.34,18500,5.21519356113204,5.30279688399594,5.20028235724031,5.28229397864482,99254.2259328224,0.0,1.0
2002-11-27,28.37,28.6,27.85,27.94,34900,5.30838858545534,5.35142451688484,5.21108995787562,5.22793010495672,186518.560964593,0.11,1.0
2002-11-29,28.17,28.5,27.98,28.23,15000,5.27096603638622,5.33271324235027,5.23541461477055,5.28219280110696,80165.5706151544,0.0,1.0
2002-12-02,28.49,28.87,28.01,28.2,36400,5.33084211489682,5.40194495812815,5.24102799713092,5.27657941874659,194535.118026108,0.0,1.0
2002-12-03,28.68,28.86,28.51,28.59,26200,5.36639353651249,5.4000738306747,5.33458436980373,5.34955338943138,140022.530007803,0.0,1.0
2002-12-04,28.51,28.67,28.5,28.66,125800,5.33458436980373,5.36452240905903,5.33271324235027,5.36265128160557,672321.918892429,0.0,1.0
2002-12-05,28.43,28.67,28.19,28.51,35500,5.31961535017608,5.36452240905903,5.27470829129313,5.33458436980373,189725.183789199,0.0,1.0
2002-12-06,28.09,28.34,27.9,28.34,62200,5.25599701675857,5.30277520309497,5.2204455951429,5.30277520309497,332419.899484174,0.0,1.0
2002-12-09,27.92,28.16,27.65,27.95,85800,5.22418785004981,5.26909490893276,5.17366740880649,5.22980123241018,458547.063918684,0.0,1.0
2002-12-10,27.63,28.19,27.5,28.19,55700,5.16992515389958,5.27470829129313,5.14560049700465,5.27470829129313,297681.48555094,0.0,1.0
2002-12-11,28.12,28.16,27.45,27.95,36400,5.26161039911894,5.26909490893276,5.13624485973737,5.22980123241018,194535.118026108,0.0,1.0
2002-12-12,27.54,28.2,27.54,28.17,32500,5.15308500681847,5.27657941874659,5.15308500681847,5.27096603638622,173692.069666168,0.0,1.0
2002-12-13,27.62,27.8,27.5,27.52,19300,5.16805402644612,5.20173432060834,5.14560049700465,5.14934275191156,103146.367524832,0.0,1.0
2002-12-16,27.98,27.98,27.53,27.87,31200,5.23541461477055,5.23541461477055,5.15121387936502,5.21483221278253,166744.386879521,0.0,1.0
2002-12-17,27.85,28.0,27.77,27.77,17400,5.21108995787562,5.23915686967746,5.19612093824797,5.19612093824797,92992.0619135791,0.0,1.0
2002-12-18,27.86,27.86,27.36,27.72,40500,5.21296108532907,5.21296108532907,5.11940471265626,5.18676530098069,216447.040660917,0.0,1.0
2002-12-19,27.78,27.87,27.61,27.85,26200,5.19799206570142,5.21483221278253,5.16618289899267,5.21108995787562,140022.530007803,0.0,1.0
2002-12-20,27.71,27.9,27.61,27.69,30100,5.18489417352723,5.2204455951429,5.16618289899267,5.18115191862032,160865.578367743,0.0,1.0
2002-12-23,27.9,27.9,27.5,27.7,33600,5.2204455951429,5.2204455951429,5.14560049700465,5.18302304607377,179570.878177946,0.0,1.0
2002-12-24,27.67,27.79,27.44,27.79,21400,5.17740966371341,5.19986319315488,5.13437373228391,5.19986319315488,114369.547410954,0.0,1.0
2002-12-26,27.76,27.9,27.5,27.9,29900,5.19424981079451,5.2204455951429,5.14560049700465,5.2204455951429,159796.704092875,0.0,1.0
2002-12-27,27.56,27.9,27.45,27.51,22300,5.15682726172539,5.2204455951429,5.13624485973737,5.14747162445811,119179.481647863,0.0,1.0
2002-12-30,27.57,27.89,27.15,27.89,50500,5.15869838917884,5.21857446768944,5.08011103613368,5.21857446768944,269890.754404354,0.0,1.0
2002-12-31,27.52,27.67,26.8,27.47,80800,5.14934275191156,5.17740966371341,5.01462157526271,5.13998711464428,431825.207046965,0.0,1.0
2003-01-02,28.04,28.07,27.51,27.55,60600,5.24664137949129,5.25225476185166,5.14747162445811,5.15495613427193,323868.905285224,0.0,1.0
2003-01-03,27.89,28.0,27.82,27.99,35400,5.21857446768944,5.23915686967746,5.20547657551525,5.237285742224,189190.746651765,0.0,1.0
2003-01-06,27.85,28.09,27.76,27.76,77800,5.21108995787562,5.25599701675857,5.19424981079451,5.19424981079451,415792.092923934,0.0,1.0
2003-01-07,27.82,27.97,27.76,27.85,22000,5.20547657551525,5.23354348731709,5.19424981079451,5.21108995787562,117576.17023556,0.0,1.0
2003-01-08,27.63,27.88,27.52,27.88,17100,5.16992515389958,5.21670334023599,5.14934275191156,5.21670334023599,91388.7505012761,0.0,1.0
2003-01-09,27.52,27.88,27.43,27.65,64800,5.14934275191156,5.21670334023599,5.13250260483046,5.17366740880649,346315.265057467,0.0,1.0
2003-01-10,27.45,27.57,27.2,27.52,51900,5.13624485973737,5.15869838917884,5.08946667340096,5.14934275191156,277372.874328434,0.0,1.0
2003-01-13,27.75,28.05,27.53,27.53,76500,5.19237868334106,5.24851250694474,5.15121387936502,5.15121387936502,408844.410137287,0.0,1.0
2003-01-14,27.84,27.94,27.6,27.74,22300,5.20921883042216,5.22793010495672,5.16431177153921,5.1905075558876,119179.481647863,0.0,1.0
2003-01-15,27.39,27.77,27.25,27.55,194900,5.12501809501663,5.19612093824797,5.09882231066824,5.15495613427193,1041617.98085957,0.0,1.0
2003-01-16,27.32,27.5,27.08,27.3,49500,5.11192020284244,5.14560049700465,5.06701314395949,5.10817794793553,264546.38303001,0.0,1.0
2003-01-17,27.34,27.36,27.11,27.35,22500,5.11566245774935,5.11940471265626,5.07262652631986,5.11753358520281,120248.355922732,0.0,1.0
2003-01-21,27.06,27.15,27.0,27.0,28800,5.06327088905258,5.08011103613368,5.05204412433184,5.05204412433184,153917.895581096,0.0,1.0
2003-01-22,27.19,27.22,26.8,27.07,62600,5.08759554594751,5.09320892830787,5.01462157526271,5.06514201650603,334557.648033911,0.0,1.0
2003-01-23,27.59,27.66,27.07,27.07,49200,5.16244064408576,5.17553853625995,5.06514201650603,5.06514201650603,262943.071617706,0.0,1.0
2003-01-24,26.9,27.59,26.86,27.4,34500,5.03333284979728,5.16244064408576,5.02584833998345,5.12688922247009,184380.812414855,0.0,1.0
2003-01-27,26.89,27.05,26.8,26.8,59700,5.03146172234382,5.06139976159912,5.01462157526271,5.01462157526271,319058.971048315,0.0,1.0
2003-01-28,27.21,27.25,26.89,26.9,30500,5.09133780085442,5.09882231066824,5.03146172234382,5.03333284979728,163003.326917481,0.0,1.0
2003-01-29,27.29,27.4,27.1,27.1,27100,5.10630682048207,5.12688922247009,5.0707553988664,5.0707553988664,144832.464244712,0.0,1.0
2003-01-30,27.36,27.36,27.05,27.08,34000,5.11940471265626,5.11940471265626,5.06139976159912,5.06701314395949,181708.626727683,0.0,1.0
2003-01-31,27.47,27.48,27.01,27.1,59900,5.13998711464428,5.14185824209774,5.05391525178529,5.0707553988664,320127.845323183,0.0,1.0
2003-02-03,27.5,27.6,27.36,27.44,44600,5.14560049700465,5.16431177153921,5.11940471265626,5.13437373228391,238358.963295726,0.0,1.0
2003-02-04,27.44,27.58,27.21,27.48,37000,5.13437373228391,5.1605695166323,5.09133780085442,5.14185824209774,197741.740850714,0.0,1.0
2003-02-05,27.43,27.65,27.25,27.46,197700,5.13250260483046,5.17366740880649,5.09882231066824,5.13811598719083,1056582.22070773,0.0,1.0
2003-02-06,27.33,27.58,27.33,27.38,116200,5.11379133029589,5.1605695166323,5.11379133029589,5.12314696756317,621015.95369873,0.0,1.0
2003-02-07,27.47,27.58,27.34,27.58,62200,5.13998711464428,5.1605695166323,5.11566245774935,5.1605695166323,332419.899484174,0.0,1.0
2003-02-10,27.51,27.62,27.4,27.48,70200,5.14747162445811,5.16805402644612,5.12688922247009,5.14185824209774,375174.870478923,0.0,1.0
2003-02-11,27.55,27.7,27.5,27.55,24900,5.15495613427193,5.18302304607377,5.14560049700465,5.15495613427193,133074.847221156,0.0,1.0
2003-02-12,27.69,27.7,27.35,27.35,39500,5.18115191862032,5.18302304607377,5.11753358520281,5.11753358520281,211102.669286573,0.0,1.0
2003-02-13,27.6,27.71,27.53,27.7,44900,5.16431177153921,5.18489417352723,5.15121387936502,5.18302304607377,239962.274708029,0.0,1.0
2003-02-14,27.74,27.75,27.54,27.54,59400,5.1905075558876,5.19237868334106,5.15308500681847,5.15308500681847,317455.659636012,0.0,1.0
2003-02-18,27.78,27.79,27.51,27.79,88900,5.19799206570142,5.19986319315488,5.14747162445811,5.19986319315488,475114.615179149,0.0,1.0
2003-02-19,27.86,27.88,27.69,27.79,64700,5.21296108532907,5.21670334023599,5.18115191862032,5.19986319315488,345780.827920033,0.0,1.0
2003-02-20,27.93,27.94,27.86,27.87,45600,5.22605897750327,5.22793010495672,5.21296108532907,5.21483221278253,243703.334670069,0.0,1.0
2003-02-21,28.1,28.1,27.88,27.92,69600,5.25786814421202,5.25786814421202,5.21670334023599,5.22418785004981,371968.247654317,0.0,1.0
2003-02-24,27.91,28.09,27.87,28.04,61500,5.22231672259636,5.25599701675857,5.21483221278253,5.24664137949129,328678.839522133,0.0,1.0
2003-02-25,28.01,28.01,27.64,27.85,51400,5.24102799713092,5.24102799713092,5.17179628135304,5.21108995787562,274700.688641262,0.0,1.0
2003-02-26,27.57,27.99,27.5,27.99,40600,5.15869838917884,5.237285742224,5.14560049700465,5.237285742224,216981.477798351,0.0,1.0
2003-02-27,27.88,27.94,27.58,27.58,13500,5.21670334023599,5.22793010495672,5.1605695166323,5.1605695166323,72149.0135536389,0.0,1.0
2003-02-28,27.8,28.05,27.8,27.85,57100,5.20173432060834,5.24851250694474,5.20173432060834,5.21108995787562,305163.605475021,0.0,1.0
2003-03-03,28.03,28.09,27.87,28.06,49700,5.26535265402585,5.27662347668876,5.23529712692474,5.27098806535731,264576.960279166,0.11,1.0
2003-03-04,27.74,27.92,27.41,27.41,67600,5.25220336091911,5.28628398835118,5.189722210627,5.189722210627,357035.680292441,0.22,1.0
2003-03-05,27.85,27.94,27.75,27.76,36400,5.27303041101649,5.29007072473252,5.25409672910978,5.25599009730045,192249.98169593,0.0,1.0
2003-03-06,27.77,27.95,27.71,27.95,73800,5.25788346549112,5.29196409292319,5.2465232563471,5.29196409292319,389781.556295594,0.0,1.0
2003-03-07,27.83,27.9,27.76,27.76,38800,5.26924367463514,5.28249725196984,5.25599009730045,5.25599009730045,204925.804664892,0.0,1.0
2003-03-10,27.6,27.96,27.6,27.8,35900,5.22569620624973,5.29385746111386,5.22569620624973,5.26356357006313,189609.185244063,0.0,1.0
2003-03-11,27.24,27.77,27.24,27.77,59100,5.1575349513856,5.25788346549112,5.1575349513856,5.25788346549112,312142.140610699,0.0,1.0
2003-03-12,27.4,27.5,27.16,27.39,65900,5.18782884243633,5.20676252434303,5.14238800586024,5.18593547424566,348056.972356092,0.0,1.0
2003-03-13,27.68,27.68,27.38,27.38,41300,5.24084315177509,5.24084315177509,5.18404210605499,5.18404210605499,218129.786924228,0.0,1.0
2003-03-14,27.74,27.74,27.52,27.56,59700,5.25220336091911,5.25220336091911,5.21054926072437,5.21812273348705,315311.09635294,0.0,1.0
2003-03-17,27.87,27.99,27.51,27.7,41300,5.27681714739783,5.29953756568587,5.2086558925337,5.24462988815643,218129.786924228,0.0,1.0
2003-03-18,27.96,28.0,27.7,27.91,30100,5.29385746111386,5.30143093387654,5.24462988815643,5.28439062016051,158975.946402403,0.0,1.0
2003-03-19,27.91,28.0,27.85,28.0,30600,5.28439062016051,5.30143093387654,5.27303041101649,5.30143093387654,161616.74285427,0.0,1.0
2003-03-20,28.09,28.1,27.79,27.89,94800,5.31847124759257,5.32036461578324,5.26167020187246,5.28060388377917,500695.007274015,0.0,1.0
2003-03-21,28.44,28.44,28.0,28.01,34800,5.38473913426603,5.38473913426603,5.30143093387654,5.30332430206721,183799.433049955,0.0,1.0
2003-03-24,28.1,28.43,27.93,28.43,29200,5.32036461578324,5.38284576607536,5.28817735654185,5.38284576607536,154222.512789043,0.0,1.0
2003-03-25,28.94,29.0,28.04,28.06,115300,5.47940754379954,5.49076775294356,5.30900440663922,5.31279114302056,608967.661800568,0.0,1.0
2003-03-26,28.84,29.0,28.82,28.94,68100,5.46047386189283,5.49076775294356,5.45668712551149,5.47940754379954,359676.476744308,0.0,1.0
2003-03-27,28.57,28.74,28.51,28.74,176800,5.40935292074474,5.44154017998613,5.39799271160072,5.44154017998613,933785.62538023,0.0,1.0
2003-03-28,28.75,28.75,28.38,28.56,79400,5.4434335481768,5.4434335481768,5.37337892512201,5.40745955255407,419358.476556506,0.0,1.0
2003-03-31,28.64,28.72,28.27,28.69,83600,5.42260649807943,5.43775344360479,5.35255187502463,5.43207333903278,441541.16675219,0.0,1.0
2003-04-01,28.72,28.95,28.56,28.69,68900,5.43775344360479,5.48130091199021,5.40745955255407,5.43207333903278,363901.751067296,0.0,1.0
2003-04-02,29.45,29.46,28.9,28.9,64700,5.57596932152372,5.57786268971439,5.47183407103685,5.47183407103685,341719.060871611,0.0,1.0
2003-04-03,29.39,29.5,29.25,29.46,84100,5.56460911237969,5.58543616247707,5.53810195771031,5.57786268971439,444181.963204058,0.0,1.0
2003-04-04,29.52,29.59,29.27,29.5,37100,5.58922289885841,5.6024764761931,5.54188869409165,5.58543616247707,195947.096728544,0.0,1.0
2003-04-07,29.55,30.0,29.45,29.5,42400,5.59490300343042,5.68010457201058,5.57596932152372,5.58543616247707,223939.539118336,0.0,1.0
2003-04-08,29.41,29.7,29.41,29.7,41900,5.56839584876104,5.62330352629047,5.56839584876104,5.62330352629047,221298.742666468,0.0,1.0
2003-04-09,29.52,29.59,29.4,29.4,28100,5.58922289885841,5.6024764761931,5.56650248057036,5.56650248057036,148412.760594935,0.0,1.0
2003-04-10,29.37,29.72,29.36,29.57,52700,5.56082237599836,5.62709026267181,5.55892900780768,5.59868973981176,278339.946026799,0.0,1.0
2003-04-11,29.09,29.62,28.96,29.53,48600,5.50780806665959,5.60815658076511,5.48319428018088,5.59111626704908,256685.415121489,0.0,1.0
2003-04-14,29.55,29.59,29.1,29.2,41300,5.59490300343042,5.6024764761931,5.50970143485026,5.52863511675696,218129.786924228,0.0,1.0
2003-04-15,29.81,29.96,29.15,29.38,95700,5.64413057638784,5.6725310992479,5.51916827580361,5.56271574418902,505448.440887376,0.0,1.0
2003-04-16,29.65,30.03,29.35,29.86,124100,5.61383668533712,5.68578467658259,5.55703563961701,5.65359741734119,655445.679353431,0.0,1.0
2003-04-17,29.45,29.64,29.35,29.4,71300,5.57596932152372,5.61194331714645,5.55703563961701,5.56650248057036,376577.574036258,0.0,1.0
2003-04-21,29.36,29.59,29.07,29.55,120000,5.55892900780768,5.6024764761931,5.50402133027825,5.59490300343042,633791.14844812,0.0,1.0
2003-04-22,29.41,29.56,29.07,29.13,104200,5.56839584876104,5.59679637162109,5.50402133027825,5.51538153942227,550341.980569117,0.0,1.0
2003-04-23,29.74,29.93,29.33,29.74,63700,5.63087699905315,5.66685099467588,5.55324890323567,5.63087699905315,336437.467967877,0.0,1.0
2003-04-24,29.46,29.58,28.85,28.94,53300,5.57786268971439,5.60058310800243,5.4623672300835,5.47940754379954,281508.90176904,0.0,1.0
2003-04-25,29.56,29.74,29.16,29.26,40400,5.59679637162109,5.63087699905315,5.52106164399428,5.53999532590098,213376.353310867,0.0,1.0
2003-04-28,29.82,30.0,29.35,29.74,79000,5.64602394457851,5.68010457201058,5.55703563961701,5.63087699905315,417245.839395012,0.0,1.0
2003-04-29,30.52,31.0,29.86,30.05,238200,5.77855971792543,5.8694413910776,5.65359741734119,5.68957141296393,1258075.42966952,0.0,1.0
2003-04-30,30.43,30.7,30.4,30.7,80300,5.76151940420939,5.81264034535749,5.75583929963738,5.81264034535749,424111.910169867,0.0,1.0
2003-05-01,30.6,30.63,30.4,30.6,181900,5.79370666345079,5.7993867680228,5.75583929963738,5.79370666345079,960721.749189275,0.0,1.0
2003-05-02,30.75,30.78,30.52,30.78,190400,5.82210718631084,5.82778729088285,5.77855971792543,5.82778729088285,1005615.28887102,0.0,1.0
2003-05-05,30.69,30.77,30.4,30.75,92900,5.81074697716682,5.82589392269218,5.75583929963738,5.82210718631084,490659.980756919,0.0,1.0
2003-05-06,30.73,30.78,30.5,30.76,94700,5.8183204499295,5.82778729088285,5.77477298154409,5.82400055450151,500166.847983641,0.0,1.0
2003-05-07,30.63,30.72,30.48,30.65,39200,5.7993867680228,5.81642708173883,5.77098624516275,5.80317350440414,207038.441826386,0.0,1.0
2003-05-08,30.35,30.76,30.25,30.44,87200,5.74637245868403,5.82400055450151,5.72743877677733,5.76341277240007,460554.901205634,0.0,1.0
2003-05-09,30.72,30.95,30.35,30.74,108500,5.81642708173883,5.85997455012425,5.74637245868403,5.82021381812017,573052.830055175,0.0,1.0
2003-05-12,30.9,30.93,30.5,30.73,137800,5.85050770917089,5.8561878137429,5.77477298154409,5.8183204499295,727803.502134591,0.0,1.0
2003-05-13,29.71,30.05,29.07,29.45,242800,5.62519689448114,5.68957141296393,5.50402133027825,5.57596932152372,1282370.7570267,0.0,1.0
2003-05-14,29.91,30.08,29.6,29.7,114500,5.66306425829455,5.69525151753594,5.60436984438377,5.62330352629047,604742.387477581,0.0,1.0
2003-05-15,30.01,30.01,29.7,29.95,98000,5.68199794020125,5.68199794020125,5.62330352629047,5.67063773105723,517596.104565964,0.0,1.0
2003-05-16,30.0,30.25,29.63,29.83,749100,5.68010457201058,5.72743877677733,5.61004994895578,5.64791731276918,3956441.24418739,0.0,1.0
2003-05-19,29.75,30.05,29.61,29.9,91500,5.63277036724382,5.68957141296393,5.60626321257444,5.66117089010387,483265.750691692,0.0,1.0
2003-05-20,29.81,29.88,29.6,29.6,52500,5.64413057638784,5.65738415372253,5.60436984438377,5.60436984438377,277283.627446053,0.0,1.0
2003-05-21,29.75,29.85,29.5,29.73,94800,5.63277036724382,5.65170404915052,5.58543616247707,5.62898363086248,500695.007274015,0.0,1.0
2003-05-22,29.89,29.9,29.63,29.7,57700,5.6592775219132,5.66117089010387,5.61004994895578,5.62330352629047,304747.910545471,0.0,1.0
2003-05-23,29.86,29.97,29.75,29.88,59300,5.65359741734119,5.67442446743857,5.63277036724382,5.65738415372253,313198.459191446,0.0,1.0
2003-05-27,29.99,29.99,29.62,29.81,76700,5.67821120381991,5.67821120381991,5.60815658076511,5.64413057638784,405098.175716423,0.0,1.0
2003-05-28,30.19,30.27,29.91,30.04,189400,5.71607856763331,5.73122551315867,5.66306425829455,5.68767804477326,1000333.69596728,0.0,1.0
2003-05-29,29.72,30.05,29.5,29.7,66900,5.6725310992479,5.73551680795422,5.63054062677702,5.66871378356872,350508.082761083,0.24,1.0
2003-05-30,30.14,30.29,29.6,29.6,80500,5.75269472851048,5.78132459610427,5.64962720517287,5.64962720517287,421762.341737926,0.0,1.0
2003-06-02,30.0,30.25,29.6,30.25,254400,5.72597351875629,5.77368996474592,5.64962720517287,5.77368996474592,1332873.78556681,0.0,1.0
2003-06-03,30.29,30.3,29.75,30.0,179600,5.78132459610427,5.78323325394385,5.67825707276665,5.72597351875629,940975.361194178,0.0,1.0
2003-06-04,30.5,30.5,29.98,30.19,81100,5.82140641073556,5.82140641073556,5.72215620307712,5.76223801770841,424905.911986904,0.0,1.0
2003-06-05,30.85,30.85,30.13,30.45,122700,5.88820943512105,5.88820943512105,5.7507860706709,5.81186312153763,642860.115916067,0.0,1.0
2003-06-06,30.74,30.99,30.6,30.87,66000,5.86721419888561,5.91493064487524,5.84049298913141,5.89202675080022,345792.727387616,0.0,1.0
2003-06-09,30.23,31.0,30.07,30.99,58000,5.76987264906675,5.91683930271483,5.73933412363339,5.91493064487524,303878.457401238,0.0,1.0
2003-06-10,30.64,31.0,30.2,30.5,299700,5.84812762048976,5.91683930271483,5.764146675548,5.82140641073556,1570213.33936467,0.0,1.0
2003-06-11,30.91,31.0,30.61,30.93,78500,5.89966138215856,5.91683930271483,5.842401646971,5.90347869783773,411283.774241331,0.0,1.0
2003-06-12,30.98,31.04,30.8,30.8,85000,5.91302198703566,5.92447393407317,5.87866614592312,5.87866614592312,445339.118605263,0.0,1.0
2003-06-13,30.53,30.95,30.53,30.8,45300,5.82713238425432,5.9072960135169,5.82713238425432,5.87866614592312,237339.553797863,0.0,1.0
2003-06-16,30.5,31.0,30.38,30.99,119100,5.82140641073556,5.91683930271483,5.79850251666053,5.91493064487524,623998.694422197,0.0,1.0
2003-06-17,30.49,30.79,30.32,30.79,84100,5.81949775289597,5.87675748808354,5.78705056962302,5.87675748808354,440623.763231796,0.0,1.0
2003-06-18,29.98,30.5,29.71,30.48,157100,5.72215620307712,5.82140641073556,5.67062244140831,5.81758909505639,823091.476857491,0.0,1.0
2003-06-19,29.74,30.19,29.3,29.75,67700,5.67634841492707,5.76223801770841,5.59236746998531,5.67825707276665,354699.509759721,0.0,1.0
2003-06-20,29.71,30.2,29.23,30.2,362500,5.67062244140831,5.764146675548,5.57900686510821,5.764146675548,1899240.35875774,0.0,1.0
2003-06-23,29.6,29.95,29.25,29.95,81300,5.64962720517287,5.71643022955836,5.58282418078738,5.71643022955836,425953.768736563,0.0,1.0
2003-06-24,29.72,29.93,29.51,29.79,53000,5.6725310992479,5.71261291387919,5.6324492846166,5.68589170412499,277682.038659752,0.0,1.0
2003-06-25,30.12,30.4,29.44,29.44,335200,5.74887741283131,5.8023198323397,5.6190886797395,5.6190886797395,1756207.91242923,0.0,1.0
2003-06-26,30.16,30.4,29.85,30.05,73200,5.75651204418965,5.8023198323397,5.69734365116251,5.73551680795422,383515.570375356,0.0,1.0
2003-06-27,29.98,30.41,29.7,30.41,70900,5.72215620307712,5.80422849017929,5.66871378356872,5.80422849017929,371465.217754272,0.0,1.0
2003-06-30,30.23,30.27,30.01,30.24,85400,5.76987264906675,5.77750728042509,5.72788217659587,5.77178130690634,447434.832104582,0.0,1.0
2003-07-01,30.21,30.27,29.53,30.07,68200,5.76605533338758,5.77750728042509,5.63626660029577,5.73933412363339,357319.15163387,0.0,1.0
2003-07-02,30.98,30.99,29.52,30.3,121300,5.91302198703566,5.91493064487524,5.63435794245619,5.78323325394385,635525.118668451,0.0,1.0
2003-07-03,30.75,31.0,30.51,31.0,37500,5.86912285672519,5.91683930271483,5.82331506857514,5.91683930271483,196473.140561145,0.0,1.0
2003-07-07,30.92,30.99,30.36,30.9,109400,5.90157003999815,5.91493064487524,5.79468520098136,5.89775272431898,573177.642063714,0.0,1.0
2003-07-08,30.96,31.25,30.46,30.46,69800,5.90920467135649,5.96455574870447,5.81377177937722,5.81377177937722,365702.005631145,0.0,1.0
2003-07-09,31.04,31.18,30.49,31.0,83800,5.92447393407317,5.95119514382737,5.81949775289597,5.91683930271483,439051.978107306,0.0,1.0
2003-07-10,29.48,32.05,29.39,31.0,889100,5.62672331109785,6.1172483758713,5.60954539054158,5.91683930271483,4658247.18061104,0.0,1.0
2003-07-11,29.46,30.05,29.35,29.81,691800,5.62290599541867,5.73551680795422,5.60191075918324,5.68970901980416,3624536.49707201,0.0,1.0
2003-07-14,29.85,29.97,29.36,29.6,443900,5.69734365116251,5.72024754523753,5.60381941702282,5.64962720517287,2325718.05586913,0.0,1.0
2003-07-15,29.75,30.02,29.69,29.95,246900,5.67825707276665,5.72979083443546,5.66680512572914,5.71643022955836,1293579.15745458,0.0,1.0
2003-07-16,30.47,30.49,29.72,29.72,215900,5.8156804372168,5.81949775289597,5.6725310992479,5.6725310992479,1131161.36125737,0.0,1.0
2003-07-17,30.81,31.15,30.24,30.5,362500,5.88057480376271,5.94546917030861,5.77178130690634,5.82140641073556,1899240.35875774,0.0,1.0
2003-07-18,30.93,31.2,30.67,30.95,94400,5.90347869783773,5.95501245950654,5.85385359400851,5.9072960135169,494588.385839257,0.0,1.0
2003-07-21,30.54,31.0,30.37,30.89,72200,5.8290410420939,5.91683930271483,5.79659385882095,5.89584406647939,378276.286627059,0.0,1.0
2003-07-22,30.66,30.93,30.3,30.32,175500,5.85194493616893,5.90347869783773,5.78323325394385,5.78705056962302,919494.29782616,0.0,1.0
2003-07-23,30.54,30.85,30.4,30.85,95300,5.8290410420939,5.88820943512105,5.8023198323397,5.88820943512105,499303.741212724,0.0,1.0
2003-07-24,30.5,31.0,30.49,30.5,249700,5.82140641073556,5.91683930271483,5.81949775289597,5.82140641073556,1308249.15194981,0.0,1.0
2003-07-25,30.94,31.1,30.75,31.0,122500,5.90538735567732,5.93592588111068,5.86912285672519,5.91683930271483,641812.259166408,0.0,1.0
2003-07-28,31.0,31.4,30.82,31.09,167700,5.91683930271483,5.99318561629825,5.88248346160229,5.9340172232711,878627.884589442,0.0,1.0
2003-07-29,31.4,31.49,31.0,31.05,128800,5.99318561629825,6.01036353685452,5.91683930271483,5.92638259191276,674819.74678068,0.0,1.0
2003-07-30,31.78,32.1,31.35,31.5,193400,6.06571461420249,6.12679166506923,5.98364232710032,6.0122721946941,1013277.47692068,0.0,1.0
2003-07-31,31.55,32.1,31.36,32.0,159500,6.02181548389203,6.12679166506923,5.98555098493991,6.10770508667337,835665.757853405,0.0,1.0
2003-08-01,31.07,31.67,31.0,31.39,84500,5.93019990759193,6.04471937796705,5.91683930271483,5.99127695845866,442719.476731114,0.0,1.0
2003-08-04,31.32,31.44,31.01,31.3,108400,5.97791635358156,6.00082024765659,5.91874796055442,5.97409903790239,567938.358315418,0.0,1.0
2003-08-05,31.67,32.23,31.22,31.56,122700,6.04471937796705,6.15160421698384,5.95882977518571,6.02372414173161,642860.115916068,0.0,1.0
2003-08-06,31.7,32.18,31.39,31.68,83900,6.05044535148581,6.14206092778591,5.99127695845866,6.04662803580664,439575.906482136,0.0,1.0
2003-08-07,31.48,31.83,31.24,31.28,86800,6.00845487901493,6.07525790340042,5.96264709086488,5.97028172222322,454769.829352198,0.0,1.0
2003-08-08,31.49,31.85,31.26,31.81,57400,6.01036353685452,6.07907521907959,5.96646440654405,6.07144058772125,300734.88715226,0.0,1.0
2003-08-11,31.51,31.9,31.41,31.7,40500,6.01418085253369,6.08861850827752,5.99509427413783,6.05044535148581,212190.991806037,0.0,1.0
2003-08-12,31.76,31.87,31.36,31.86,93900,6.06189729852332,6.08289253475876,5.98555098493991,6.08098387691918,491968.743965108,0.0,1.0
2003-08-13,31.62,31.99,31.4,31.99,48300,6.03517608876913,6.10579642883379,5.99318561629825,6.10579642883379,253057.405042755,0.0,1.0
2003-08-14,31.9,32.13,31.53,31.53,50000,6.08861850827752,6.13251763858798,6.01799816821286,6.01799816821286,261964.18741486,0.0,1.0
2003-08-15,31.93,32.5,31.4,31.65,55400,6.09434448179628,6.20313797865265,5.99318561629825,6.04090206228788,290256.319655665,0.0,1.0
2003-08-18,32.35,32.61,31.66,31.8,74600,6.17450811105886,6.22413321488808,6.04281072012747,6.06953192988167,390850.567622972,0.0,1.0
2003-08-19,32.64,32.99,32.29,32.65,75800,6.22985918840684,6.29666221279233,6.16305616402135,6.23176784624643,397137.708120928,0.0,1.0
2003-08-20,32.74,33.4,32.56,32.99,78700,6.2489457668027,6.37491718421533,6.21458992569016,6.29666221279233,412331.63099099,0.0,1.0
2003-08-21,32.92,33.25,32.75,32.75,62400,6.28330160791523,6.34628731662155,6.25085442464228,6.25085442464228,326931.305893746,0.0,1.0
2003-08-22,32.73,33.37,32.72,33.1,44200,6.24703710896311,6.36919121069658,6.24512845112352,6.31765744902777,231576.341674737,0.0,1.0
2003-08-25,32.73,33.07,32.54,32.93,57500,6.24703710896311,6.31193147550901,6.21077261001099,6.28521026575482,301258.815527089,0.0,1.0
2003-08-26,33.0,33.13,32.68,32.68,65700,6.29857087063192,6.32338342254653,6.23749381976518,6.23749381976518,344220.942263126,0.0,1.0
2003-08-27,33.07,33.65,32.7,32.91,81900,6.33674402742363,6.44788135841563,6.26584607489424,6.30608545335686,427417.138561803,0.13,1.0
2003-08-28,33.12,33.65,32.91,33.06,55100,6.34632483181949,6.44788135841563,6.30608545335686,6.33482786654445,287554.143281506,0.0,1.0
2003-08-29,33.75,33.75,33.05,33.35,45900,6.46704296720736,6.46704296720736,6.33291170566528,6.39039653204046,239541.473259911,0.0,1.0
2003-09-02,33.86,34.0,33.13,33.74,62300,6.48812073687826,6.51494698918667,6.34824099269866,6.46512680632819,325129.276341884,0.0,1.0
2003-09-03,33.99,34.17,33.61,34.0,39800,6.5130308283075,6.54752172413261,6.44021671489894,6.51494698918667,207706.985528202,0.0,1.0
2003-09-04,34.39,34.4,33.86,34.03,55300,6.5896772634744,6.59159342435357,6.48812073687826,6.52069547182419,288597.896977628,0.0,1.0
2003-09-05,34.38,34.75,34.01,34.3,51400,6.58776110259523,6.65865905512461,6.51686315006584,6.57243181556185,268244.699903256,0.0,1.0
2003-09-08,34.41,34.75,33.99,34.57,36900,6.59350958523275,6.65865905512461,6.5130308283075,6.62416815929951,192572.556934439,0.0,1.0
2003-09-09,34.48,34.72,34.15,34.16,43100,6.60692271138695,6.6529105724871,6.54368940237426,6.54560556325343,224928.921514209,0.0,1.0
2003-09-10,34.07,34.48,34.01,34.48,48600,6.52836011534088,6.60692271138695,6.51686315006584,6.60692271138695,253632.148157553,0.0,1.0
2003-09-11,34.3,34.3,34.01,34.02,40300,6.57243181556185,6.57243181556185,6.51686315006584,6.51877931094502,210316.369768506,0.0,1.0
2003-09-12,34.6,34.65,34.2,34.39,42800,6.62991664193703,6.63949744633289,6.55327020677012,6.5896772634744,223363.290970026,0.0,1.0
2003-09-15,34.75,35.08,34.4,34.7,120500,6.65865905512461,6.72189236413731,6.59159342435357,6.64907825072875,628861.601913276,0.0,1.0
2003-09-16,34.28,34.97,34.13,34.97,125900,6.5685994938035,6.70081459446641,6.53985708061592,6.70081459446641,657042.951708559,0.0,1.0
2003-09-17,34.06,34.47,34.01,34.2,52000,6.52644395446171,6.60500655050778,6.51686315006584,6.55327020677012,271375.960991621,0.0,1.0
2003-09-18,34.93,34.93,34.11,34.25,107300,6.69314995094972,6.69314995094972,6.53602475885757,6.56285101116599,559973.857969248,0.0,1.0
2003-09-19,34.98,35.04,34.39,35.0,69800,6.70273075534558,6.71422772062062,6.5896772634744,6.70656307710393,364270.039946445,0.0,1.0
2003-09-22,34.46,34.97,34.38,34.51,113100,6.60309038962861,6.70081459446641,6.58776110259523,6.61267119402447,590242.715156775,0.0,1.0
2003-09-23,34.6,34.61,34.32,34.48,71900,6.62991664193703,6.6318328028162,6.57626413732019,6.60692271138695,375229.453755722,0.0,1.0
2003-09-24,34.47,34.65,34.39,34.5,85800,6.60500655050778,6.63949744633289,6.5896772634744,6.6107550331453,447770.335636174,0.0,1.0
2003-09-25,34.45,34.58,34.4,34.58,115200,6.60117422874944,6.62608432017868,6.59159342435357,6.62608432017868,601202.128966052,0.0,1.0
2003-09-26,34.35,34.57,34.35,34.57,102000,6.58201261995771,6.62416815929951,6.58201261995771,6.62416815929951,532314.385022026,0.0,1.0
2003-09-29,34.63,34.63,34.3,34.4,81700,6.63566512457454,6.63566512457454,6.57243181556185,6.59159342435357,426373.384865681,0.0,1.0
2003-09-30,34.5,34.75,34.47,34.47,49500,6.6107550331453,6.65865905512461,6.60500655050778,6.60500655050778,258329.039790101,0.0,1.0
2003-10-01,34.47,34.65,34.4,34.65,80000,6.60500655050778,6.63949744633289,6.59159342435357,6.63949744633289,417501.478448648,0.0,1.0
2003-10-02,34.47,34.6,34.39,34.55,56200,6.60500655050778,6.62991664193703,6.5896772634744,6.62033583754116,293294.788610175,0.0,1.0
2003-10-03,34.45,34.6,34.4,34.4,165700,6.60117422874944,6.62991664193703,6.59159342435357,6.59159342435357,864749.937236761,0.0,1.0
2003-10-06,34.9,34.9,34.42,34.65,57100,6.6874014683122,6.6874014683122,6.59542574611192,6.63949744633289,297991.680242722,0.0,1.0
2003-10-07,34.85,34.9,34.75,34.8,56700,6.67782066391634,6.6874014683122,6.65865905512461,6.66823985952048,295904.172850479,0.0,1.0
2003-10-08,34.79,35.03,34.64,34.64,105400,6.6663236986413,6.71231155974145,6.63758128545372,6.63758128545372,550058.197856093,0.0,1.0
2003-10-09,34.93,35.15,34.82,34.96,75200,6.69314995094972,6.73530549029152,6.67207218127882,6.69889843358724,392451.389741729,0.0,1.0
2003-10-10,35.0,35.11,34.83,35.07,39100,6.70656307710393,6.72764084677483,6.67398834215799,6.71997620325814,204053.847591776,0.0,1.0
2003-10-13,35.37,35.42,34.94,35.0,58000,6.77746102963331,6.78704183402917,6.69506611182889,6.70656307710393,302688.571875269,0.0,1.0
2003-10-14,35.41,35.41,35.02,35.37,52600,6.78512567315,6.78512567315,6.71039539886227,6.77746102963331,274507.222079986,0.0,1.0
2003-10-15,35.08,35.45,34.87,35.45,32300,6.72189236413731,6.79279031666669,6.68165298567468,6.79279031666669,168566.221923641,0.0,1.0
2003-10-16,32.7,34.94,32.5,34.94,639800,6.26584607489424,6.69506611182889,6.22752285731079,6.69506611182889,3338968.07389306,0.0,1.0
2003-10-17,32.2,32.79,32.05,32.7,356500,6.17003803093561,6.28309152280679,6.14129561774802,6.26584607489424,1860490.96333679,0.0,1.0
2003-10-20,32.1,32.51,32.09,32.51,203000,6.15087642214389,6.22943901818996,6.14896026126472,6.22943901818996,1059410.00156344,0.0,1.0
2003-10-21,32.16,32.3,32.06,32.11,128600,6.16237338741892,6.18919963972734,6.1432117786272,6.15279258302306,671133.626606201,0.0,1.0
2003-10-22,32.0,32.31,31.95,32.1,80800,6.13171481335216,6.19111580060651,6.1221340089563,6.15087642214389,421676.493233134,0.0,1.0
2003-10-23,32.01,32.07,31.94,32.07,84200,6.13363097423133,6.14512793950637,6.12021784807713,6.14512793950637,439420.306067202,0.0,1.0
2003-10-24,31.89,32.2,31.68,32.11,92500,6.11063704368126,6.17003803093561,6.07039766521864,6.15279258302306,482736.084456249,0.0,1.0
2003-10-27,32.0,32.0,31.74,32.0,122500,6.13171481335216,6.13171481335216,6.08189463049368,6.13171481335216,639299.138874492,0.0,1.0
2003-10-28,32.25,32.4,31.7,32.0,244600,6.17961883533148,6.20836124851906,6.07422998697699,6.13171481335216,1276510.77035674,0.0,1.0
2003-10-29,32.7,32.75,32.18,32.38,98900,6.26584607489424,6.2754268792901,6.16620570917727,6.20452892676072,516136.202732141,0.0,1.0
2003-10-30,32.61,33.08,32.6,32.88,70200,6.24860062698169,6.3386601883028,6.24668446610252,6.30033697071935,366357.547338688,0.0,1.0
2003-10-31,32.93,33.12,32.42,32.83,78200,6.30991777511521,6.34632483181949,6.21219357027741,6.29075616632348,408107.695183553,0.0,1.0
2003-11-03,33.65,33.75,32.86,33.0,73500,6.44788135841563,6.46704296720736,6.296504648961,6.32333090126942,383579.483324695,0.0,1.0
2003-11-04,33.65,33.83,33.26,33.6,70800,6.44788135841563,6.48237225424074,6.3731510841279,6.43830055401977,369488.808427053,0.0,1.0
2003-11-05,33.12,33.71,33.03,33.22,57400,6.34632483181949,6.45937832369067,6.32907938390694,6.36548644061121,299557.310786904,0.0,1.0
2003-11-06,33.21,33.22,32.46,33.11,72300,6.36357027973204,6.36548644061121,6.2198582137941,6.34440867094032,377316.961147965,0.0,1.0
2003-11-07,33.04,33.36,32.83,33.25,67300,6.33099554478611,6.39231269291963,6.29075616632348,6.37123492324873,351223.118744925,0.0,1.0
2003-11-10,32.9,33.13,32.85,33.0,65500,6.30416929247769,6.34824099269866,6.29458848808183,6.32333090126942,341829.33547983,0.0,1.0
2003-11-11,32.97,33.25,32.58,32.58,58400,6.3175824186319,6.37123492324873,6.24285214434417,6.24285214434417,304776.079267513,0.0,1.0
2003-11-12,33.41,33.41,32.86,33.04,37300,6.40189349731549,6.40189349731549,6.296504648961,6.33099554478611,194660.064326682,0.0,1.0
2003-11-13,33.61,33.74,33.33,33.45,39700,6.44021671489894,6.46512680632819,6.38656421028211,6.40955814083218,207185.108680141,0.0,1.0
2003-11-14,33.49,33.83,33.16,33.16,49200,6.41722278434887,6.48237225424074,6.35398947533618,6.35398947533618,256763.409245918,0.0,1.0
2003-11-17,33.29,33.51,32.92,33.51,27800,6.37889956676542,6.42105510610722,6.30800161423604,6.42105510610722,145081.763760905,0.0,1.0
2003-11-18,33.14,33.4,32.82,33.05,43400,6.35015715357783,6.39997733643632,6.28884000544431,6.33291170566528,226494.552058391,0.0,1.0
2003-11-19,33.06,33.36,32.78,32.78,42700,6.33482786654445,6.39231269291963,6.28117536192762,6.28117536192762,222841.414121966,0.0,1.0
2003-11-20,33.08,33.19,32.9,33.17,54800,6.3386601883028,6.3597379579737,6.30416929247769,6.35590563621535,285988.512737323,0.0,1.0
2003-11-21,33.32,33.55,32.95,33.2,41900,6.38464804940294,6.42871974962391,6.31375009687356,6.36165411885287,218666.399337479,0.0,1.0
2003-11-24,33.69,33.7,32.9,33.58,48900,6.45554600193232,6.4574621628115,6.30416929247769,6.43446823226143,255197.778701736,0.0,1.0
2003-11-25,33.7,33.94,33.5,33.69,71000,6.4574621628115,6.50345002391164,6.41913894522805,6.45554600193232,370532.562123174,0.0,1.0
2003-11-26,33.51,33.89,33.32,33.36,46500,6.44596519753646,6.51906178885439,6.4094169018775,6.41711127991096,241734.938406978,0.13,1.0
2003-11-28,33.18,33.59,33.05,33.59,47200,6.38248657876036,6.4613539536034,6.3574798501516,6.4613539536034,245373.958985148,0.0,1.0
2003-12-01,34.05,34.05,33.08,33.18,71700,6.54983930098826,6.54983930098826,6.3632506336767,6.38248657876036,372739.679221082,0.0,1.0
2003-12-02,33.89,34.18,33.77,33.8,57400,6.51906178885439,6.57484602959702,6.49597865475399,6.50174943827909,298399.687409904,0.0,1.0
2003-12-03,33.88,33.95,33.14,33.3,96800,6.51713819434603,6.53060335590459,6.3747922007269,6.40556971286076,503224.55995259,0.0,1.0
2003-12-04,33.9,33.91,33.8,33.8,80800,6.52098538336276,6.52290897787113,6.50174943827909,6.50174943827909,420046.946737286,0.0,1.0
2003-12-05,33.75,34.0,33.75,33.8,67300,6.49213146573726,6.54022132844643,6.49213146573726,6.50174943827909,349865.835586873,0.0,1.0
2003-12-08,33.7,33.98,33.51,33.55,48200,6.48251349319543,6.53637413942969,6.44596519753646,6.45365957556993,250572.559811104,0.0,1.0
2003-12-09,33.74,34.0,33.52,33.75,108000,6.49020787122889,6.54022132844643,6.44788879204483,6.49213146573726,561448.889203304,0.0,1.0
2003-12-10,34.05,34.05,33.66,34.0,109300,6.54983930098826,6.54983930098826,6.47481911516196,6.54022132844643,568207.070277047,0.0,1.0
2003-12-11,33.85,34.09,33.51,33.66,41000,6.51136741082093,6.55753367902173,6.44596519753646,6.47481911516196,213142.633864217,0.0,1.0
2003-12-12,33.91,34.16,33.9,34.1,54300,6.52290897787113,6.57099884058029,6.52098538336276,6.55945727353009,282284.024849439,0.0,1.0
2003-12-15,33.71,34.24,33.65,34.02,59400,6.48443708770379,6.58638759664722,6.47289552065359,6.54406851746316,308796.889061817,0.0,1.0
2003-12-16,33.49,33.8,33.16,33.8,154200,6.44211800851973,6.50174943827909,6.37863938974363,6.50174943827909,801624.247362495,0.0,1.0
2003-12-17,33.81,33.9,33.55,33.55,51100,6.50367303278746,6.52098538336276,6.45365957556993,6.45365957556993,265648.502206378,0.0,1.0
2003-12-18,33.83,33.85,33.77,33.81,54900,6.50752022180419,6.51136741082093,6.49597865475399,6.50367303278746,285403.185345013,0.0,1.0
2003-12-19,34.09,34.15,33.83,33.9,74800,6.55753367902173,6.56907524607192,6.50752022180419,6.52098538336276,388855.341781547,0.0,1.0
2003-12-22,33.99,34.15,33.98,34.15,85500,6.53829773393806,6.56907524607192,6.53637413942969,6.56907524607192,444480.370619282,0.0,1.0
2003-12-23,34.21,34.45,33.95,34.0,87200,6.58061681312212,6.62678308132292,6.53060335590459,6.54022132844643,453317.992023408,0.0,1.0
2003-12-24,34.7,34.74,34.18,34.21,33300,6.67487294403209,6.68256732206555,6.57484602959702,6.58061681312212,173113.407504352,0.0,1.0
2003-12-26,34.87,34.97,34.65,34.65,43700,6.70757405067432,6.72680999575798,6.66525497149025,6.66525497149025,227178.8560943,0.0,1.0
2003-12-29,34.98,35.1,34.74,34.87,62900,6.72873359026635,6.75181672436675,6.68256732206555,6.70757405067432,326991.991952665,0.0,1.0
2003-12-30,35.3,35.3,34.92,34.93,73900,6.79028861453408,6.79028861453408,6.71719202321615,6.71911561772452,384176.601038187,0.0,1.0
2003-12-31,35.45,35.48,35.15,35.15,114200,6.81914253215958,6.82491331568468,6.76143469690858,6.76143469690858,593680.214324234,0.0,1.0
2004-01-02,19.4,19.48,18.79,18.79,336100,6.93455820266158,6.96315431896121,6.71651281587686,6.71651281587686,940267.54256636,16.65,1.0
2004-01-05,19.35,19.5,19.21,19.5,243300,6.91668562997431,6.97030334803612,6.86664242644994,6.97030334803612,680651.868808079,0.0,1.0
2004-01-06,19.42,19.43,19.28,19.34,263900,6.94170723173649,6.94528174627394,6.89166402821213,6.91311111543685,738282.072250111,0.0,1.0
2004-01-07,19.3,19.65,19.21,19.65,146200,6.89881305728703,7.02392106609794,6.86664242644994,7.02392106609794,409006.589476947,0.0,1.0
2004-01-08,19.6,19.6,19.21,19.25,61500,7.00604849341067,7.00604849341067,6.86664242644994,6.88094048459976,172051.335518688,0.0,1.0
2004-01-09,19.74,19.75,19.47,19.55,152500,7.05609169693503,7.05966621147248,6.95957980442376,6.98817592072339,426631.36043252,0.0,1.0
2004-01-12,19.6,19.92,19.52,19.85,92100,7.00604849341067,7.12043295860921,6.97745237711103,7.09541135684703,257657.365874328,0.0,1.0
2004-01-13,19.4,19.65,19.3,19.55,91400,6.93455820266158,7.02392106609794,6.89881305728703,6.98817592072339,255699.057990376,0.0,1.0
2004-01-14,19.48,19.48,19.22,19.4,81600,6.96315431896121,6.96315431896121,6.8702169409874,6.93455820266158,228282.74761504,0.0,1.0
2004-01-15,19.42,19.65,19.42,19.58,127600,6.94170723173649,7.02392106609794,6.94170723173649,6.99889946433576,356971.551417636,0.0,1.0
2004-01-16,19.48,19.53,19.38,19.45,61300,6.96315431896121,6.98102689164849,6.92740917358667,6.95243077534885,171491.818980416,0.0,1.0
2004-01-20,19.6,19.65,19.47,19.5,94700,7.00604849341067,7.02392106609794,6.95957980442376,6.97030334803612,264931.080871866,0.0,1.0
2004-01-21,19.42,19.6,19.35,19.6,141500,6.94170723173649,7.00604849341067,6.91668562997431,7.00604849341067,395857.950827551,0.0,1.0
2004-01-22,19.38,19.45,19.32,19.42,104100,6.92740917358667,6.95243077534885,6.90596208636194,6.94170723173649,291228.358170658,0.0,1.0
2004-01-23,20.25,20.31,19.37,19.4,166500,7.2383919383452,7.25983902556993,6.92383465904922,6.93455820266158,465797.518111571,0.0,1.0
2004-01-26,20.35,20.43,20.18,20.23,79000,7.27413708371975,7.30273320001938,7.21337033658302,7.2312429092703,221009.032617502,0.0,1.0
2004-01-27,20.87,20.93,20.25,20.45,163600,7.46001183966738,7.4814589268921,7.2383919383452,7.30988222909429,457684.528306625,0.0,1.0
2004-01-28,20.46,20.84,20.35,20.84,79900,7.31345674363175,7.44928829605501,7.27413708371975,7.44928829605501,223526.857039727,0.0,1.0
2004-01-29,20.56,20.58,20.5,20.52,149600,7.34920188900629,7.3563509180812,7.32775480178156,7.33490383085647,418518.370627574,0.0,1.0
2004-01-30,20.65,20.7,20.39,20.56,70400,7.38137251984338,7.39924509253065,7.28843514186957,7.34920188900629,196949.821471799,0.0,1.0
2004-02-02,20.8,20.8,20.52,20.55,80700,7.4349902379052,7.4349902379052,7.33490383085647,7.34562737446884,225764.923192815,0.0,1.0
2004-02-03,20.82,20.96,20.75,20.75,94300,7.44213926698011,7.49218247050447,7.41711766521793,7.41711766521793,263812.047795322,0.0,1.0
2004-02-04,20.81,20.86,20.7,20.7,68400,7.43856475244265,7.45643732512992,7.39924509253065,7.39924509253065,191354.656089078,0.0,1.0
2004-02-05,20.96,20.96,20.7,20.85,46100,7.49218247050447,7.49218247050447,7.39924509253065,7.45286281059247,128968.562071732,0.0,1.0
2004-02-06,21.02,21.02,20.93,20.96,64600,7.51362955772919,7.51362955772919,7.4814589268921,7.49218247050447,180723.841861907,0.0,1.0
2004-02-09,21.09,21.15,21.02,21.02,68700,7.53865115949138,7.5600982467161,7.51362955772919,7.51362955772919,192193.930896486,0.0,1.0
2004-02-10,21.51,21.51,21.15,21.15,64700,7.68878077006446,7.68878077006446,7.5600982467161,7.5600982467161,181003.600131043,0.0,1.0
2004-02-11,21.94,21.95,21.44,21.47,88000,7.842484895175,7.84605940971246,7.66375916830228,7.67448271191464,246187.276839749,0.0,1.0
2004-02-12,22.11,22.12,21.9,21.94,107800,7.90325164231173,7.90682615684918,7.82818683702518,7.842484895175,301579.414128693,0.0,1.0
2004-02-13,22.31,22.44,22.13,22.13,62100,7.97474193306081,8.02121062204772,7.91040067138664,7.91040067138664,173729.885133505,0.0,1.0
2004-02-17,21.74,22.31,21.38,22.31,110600,7.77099460442591,7.97474193306081,7.64231208107755,7.97474193306081,309412.645664503,0.0,1.0
2004-02-18,21.92,21.92,21.7,21.74,436700,7.83533586610009,7.83533586610009,7.75669654627609,7.77099460442591,1221704.36131726,0.0,1.0
2004-02-19,21.93,21.95,21.92,21.92,52500,7.83891038063755,7.84605940971246,7.83533586610009,7.83533586610009,146873.091296441,0.0,1.0
2004-02-20,22.05,22.05,21.92,21.92,67800,7.881804555087,7.881804555087,7.83533586610009,7.83533586610009,189676.106474261,0.0,1.0
2004-02-23,22.17,22.25,22.07,22.1,83900,7.92469872953645,7.95329484583609,7.88895358416191,7.89967712777427,234717.18780517,0.0,1.0
2004-02-24,22.5,22.5,22.2,22.4,122600,8.04265770927245,8.04265770927245,7.93542227314882,8.0069125638979,342983.637960832,0.0,1.0
2004-02-25,22.77,22.79,22.5,22.5,147400,8.13916960178372,8.14631863085863,8.04265770927245,8.04265770927245,412363.68870658,0.0,1.0
2004-02-26,22.6,22.66,22.48,22.56,132400,8.16061668900845,8.18228204305006,8.11728598092521,8.14617311964737,366668.367603916,0.23,1.0
2004-02-27,22.48,22.57,22.45,22.55,113100,8.11728598092521,8.14978401198764,8.10645330390441,8.1425622273071,313218.975649569,0.0,1.0
2004-03-01,22.18,22.53,22.0,22.53,121000,8.00895921071714,8.13534044262656,7.94396314859229,8.13534044262656,335097.224169742,0.0,1.0
2004-03-02,22.36,22.36,22.1,22.18,61900,8.07395527284198,8.07395527284198,7.98007207199498,8.00895921071714,171425.770050471,0.0,1.0
2004-03-03,22.09,22.36,22.05,22.36,99000,7.97646117965471,8.07395527284198,7.96201761029364,8.07395527284198,274170.45613888,0.0,1.0
2004-03-04,22.27,22.37,22.05,22.05,56200,8.04145724177956,8.07756616518225,7.96201761029364,7.96201761029364,155640.198333384,0.0,1.0
2004-03-05,22.65,22.66,22.2,22.3,44400,8.17867115070979,8.18228204305006,8.01618099539768,8.05228991880037,122961.295480467,0.0,1.0
2004-03-08,22.66,22.75,22.65,22.65,32900,8.18228204305006,8.21478007411248,8.17867115070979,8.17867115070979,91113.2121916075,0.0,1.0
2004-03-09,22.49,22.7,22.47,22.67,48100,8.12089687326548,8.19672561241114,8.11367508858494,8.18589293539033,133208.07010384,0.0,1.0
2004-03-10,22.6,22.62,22.48,22.5,67500,8.16061668900845,8.16783847368898,8.11728598092521,8.12450776560575,186934.401912872,0.0,1.0
2004-03-11,22.16,22.6,22.15,22.6,36600,8.0017374260366,8.16061668900845,7.99812653369633,8.16061668900845,101359.98681498,0.0,1.0
2004-03-12,22.15,22.39,22.15,22.38,50900,7.99812653369633,8.08478794986279,7.99812653369633,8.08117705752252,140962.38603504,0.0,1.0
2004-03-15,22.18,22.37,22.17,22.3,29400,8.00895921071714,8.07756616518225,8.00534831837687,8.05228991880037,81420.3172776067,0.0,1.0
2004-03-16,21.75,22.18,21.72,22.18,61500,7.85369084008556,8.00895921071714,7.84285816306475,8.00895921071714,170318.010631728,0.0,1.0
2004-03-17,22.19,22.25,21.8,21.8,35600,8.01257010305741,8.03423545709902,7.87174530178691,7.87174530178691,98590.5882681224,0.0,1.0
2004-03-18,22.3,22.35,22.1,22.25,30100,8.05228991880037,8.07034438050172,7.98007207199498,8.03423545709902,83358.8962604069,0.0,1.0
2004-03-19,22.45,22.48,22.2,22.2,75500,8.10645330390441,8.11728598092521,8.01618099539768,8.01618099539768,209089.590287731,0.0,1.0
2004-03-22,22.22,22.45,22.21,22.45,39200,8.02340278007821,8.10645330390441,8.01979188773795,8.10645330390441,108560.423036809,0.0,1.0
2004-03-23,22.03,22.46,22.0,22.15,29400,7.9547958256131,8.11006419624468,7.94396314859229,7.99812653369633,81420.3172776067,0.0,1.0
2004-03-24,21.99,22.15,21.98,22.03,93700,7.94035225625202,7.99812653369633,7.93674136391175,7.9547958256131,259492.643840536,0.0,1.0
2004-03-25,21.99,22.0,21.75,21.99,50100,7.94035225625202,7.94396314859229,7.85369084008556,7.94035225625202,138746.867197554,0.0,1.0
2004-03-26,21.91,22.0,21.91,22.0,35000,7.91146511752987,7.94396314859229,7.91146511752987,7.94396314859229,96928.949140008,0.0,1.0
2004-03-29,21.99,22.0,21.9,21.95,48900,7.94035225625202,7.94396314859229,7.9078542251896,7.92590868689095,135423.588941325,0.0,1.0
2004-03-30,22.0,22.08,21.9,21.99,78700,7.94396314859229,7.97285028731445,7.9078542251896,7.94035225625202,217951.665637675,0.0,1.0
2004-03-31,22.1,22.23,21.99,22.0,65800,7.98007207199498,8.02701367241848,7.94035225625202,7.94396314859229,182226.424383215,0.0,1.0
2004-04-01,22.35,22.36,22.07,22.12,152900,8.07034438050172,8.07395527284198,7.96923939497418,7.98729385667552,423441.037814492,0.0,1.0
2004-04-02,22.44,22.63,22.42,22.42,120800,8.10284241156414,8.17144936602925,8.0956206268836,8.0956206268836,334543.34446037,0.0,1.0
2004-04-05,22.47,22.6,22.31,22.45,166800,8.11367508858494,8.16061668900845,8.05590081114064,8.10645330390441,461935.67761581,0.0,1.0
2004-04-06,22.1,22.27,22.0,22.27,54500,7.98007207199498,8.04145724177956,7.94396314859229,8.04145724177956,150932.220803727,0.0,1.0
2004-04-07,21.9,22.3,21.9,22.18,54800,7.9078542251896,8.05228991880037,7.9078542251896,8.00895921071714,151763.040367784,0.0,1.0
2004-04-08,21.71,21.96,21.7,21.95,56200,7.83924727072448,7.92951957923121,7.83563637838421,7.92590868689095,155640.198333384,0.0,1.0
2004-04-12,21.45,21.9,21.36,21.6,62100,7.74536406987748,7.9078542251896,7.71286603881506,7.79952745498152,171979.649759843,0.0,1.0
2004-04-13,21.18,21.64,21.0,21.5,66700,7.64786997669021,7.8139710243426,7.58287391456537,7.76341853157883,184718.883075387,0.0,1.0
2004-04-14,20.86,21.01,20.85,21.0,55100,7.5323214218016,7.58648480690564,7.52871052946133,7.58287391456537,152593.859931841,0.0,1.0
2004-04-15,20.33,21.0,20.33,21.0,54500,7.34094412776733,7.58287391456537,7.34094412776733,7.58287391456537,150932.220803727,0.0,1.0
2004-04-16,20.62,20.7,20.45,20.45,43800,7.44566000563514,7.47454714435729,7.38427483585056,7.38427483585056,121299.656352353,0.0,1.0
2004-04-19,20.62,20.7,20.47,20.47,53400,7.44566000563514,7.47454714435729,7.3914966205311,7.3914966205311,147885.882402184,0.0,1.0
2004-04-20,20.41,20.87,20.27,20.79,97100,7.36983126648949,7.53593231414187,7.31927877372572,7.50704517541972,268908.598899851,0.0,1.0
2004-04-21,19.93,20.46,19.8,20.37,135000,7.19650843415656,7.38788572819083,7.14956683373306,7.35538769712841,373868.803825745,0.0,1.0
2004-04-22,20.0,20.02,19.85,20.0,106300,7.22178468053845,7.22900646521899,7.16762129543441,7.22178468053845,294387.065530938,0.0,1.0
2004-04-23,19.97,20.02,19.89,20.0,155800,7.21095200351764,7.22900646521899,7.18206486479549,7.22178468053845,431472.293600378,0.0,1.0
2004-04-26,19.95,20.0,19.75,19.97,94400,7.2037302188371,7.22178468053845,7.13151237203172,7.21095200351764,261431.222823336,0.0,1.0
2004-04-27,19.96,19.99,19.8,19.95,52000,7.20734111117737,7.21817378819818,7.14956683373306,7.2037302188371,144008.724436583,0.0,1.0
2004-04-28,19.8,19.99,19.79,19.93,90800,7.14956683373306,7.21817378819818,7.14595594139279,7.19650843415656,251461.388054649,0.0,1.0
2004-04-29,19.71,20.03,19.7,19.78,241900,7.11706880267064,7.23261735755926,7.11345791033037,7.14234504905252,669917.508484798,0.0,1.0
2004-04-30,19.6,19.81,19.5,19.7,88900,7.07734898692768,7.15317772607333,7.04124006352499,7.11345791033037,246199.53081562,0.0,1.0
2004-05-03,19.25,19.58,19.25,19.57,115100,6.95096775501826,7.07012720224714,6.95096775501826,7.06651630990687,318757.772743283,0.0,1.0
2004-05-04,19.58,19.7,19.23,19.25,115700,7.07012720224714,7.11345791033037,6.94374597033772,6.95096775501826,320419.411871398,0.0,1.0
2004-05-05,19.99,20.03,19.5,19.55,61400,7.21817378819818,7.23261735755926,7.04124006352499,7.05929452522633,170041.070777043,0.0,1.0
2004-05-06,19.7,19.98,19.67,19.98,95400,7.11345791033037,7.21456289585791,7.10262523330956,7.21456289585791,264200.621370193,0.0,1.0
2004-05-07,19.23,19.64,19.2,19.63,85600,6.94374597033772,7.09179255628876,6.93291329331691,7.08818166394849,237060.515610991,0.0,1.0
2004-05-10,19.01,19.21,18.8,19.2,137600,6.86430633885179,6.93652418565718,6.78847759970614,6.93291329331691,381069.240047575,0.0,1.0
2004-05-11,19.25,19.25,18.98,19.01,72700,6.95096775501826,6.95096775501826,6.85347366183099,6.86430633885179,201335.274356531,0.0,1.0
2004-05-12,19.17,19.22,18.92,19.22,59400,6.9220806162961,6.94013507799745,6.83180830778937,6.94013507799745,164502.273683328,0.0,1.0
2004-05-13,19.12,19.24,19.1,19.24,54600,6.90402615459476,6.94735686267799,6.89680436991422,6.94735686267799,151209.160658412,0.0,1.0
2004-05-14,19.11,19.2,19.05,19.15,42000,6.90041526225449,6.93291329331691,6.87874990821287,6.91485883161556,116314.73896801,0.0,1.0
2004-05-17,18.98,19.14,18.86,19.12,67600,6.85347366183099,6.91124793927529,6.81014295374776,6.90402615459476,187211.341767558,0.0,1.0
2004-05-18,19.05,19.15,18.95,18.98,100200,6.87874990821287,6.91485883161556,6.84264098481018,6.85347366183099,277493.734395109,0.0,1.0
2004-05-19,19.0,19.05,18.95,19.05,55700,6.86069544651152,6.87874990821287,6.84264098481018,6.87874990821287,154255.499059956,0.0,1.0
2004-05-20,19.08,19.1,18.95,19.0,67900,6.88958258523368,6.89680436991422,6.84264098481018,6.86069544651152,188042.161331615,0.0,1.0
2004-05-21,19.26,19.26,19.05,19.18,63900,6.95457864735852,6.95457864735852,6.87874990821287,6.92569150863637,176964.567144186,0.0,1.0
2004-05-24,19.65,19.75,19.4,19.4,56100,7.09540344862902,7.13151237203172,7.00513114012229,7.00513114012229,155363.258478699,0.0,1.0
2004-05-25,19.9,19.95,19.34,19.66,55200,7.18567575713575,7.2037302188371,6.98346578608068,7.09901434096929,152870.799786527,0.0,1.0
2004-05-26,20.13,20.3,19.82,19.9,101400,7.26872628096195,7.33011145074652,7.1567886184136,7.18567575713575,280817.012651337,0.0,1.0
2004-05-27,19.86,20.04,19.83,20.04,57300,7.25428271160087,7.32003149750662,7.24332458061658,7.32003149750662,156869.816802173,0.23,1.0
2004-05-28,19.96,20.05,19.85,19.86,42300,7.29080981488184,7.32368420783472,7.25063000127277,7.25428271160087,115804.419733541,0.0,1.0
2004-06-01,19.59,20.0,19.51,20.0,37200,7.15565953274225,7.30542065619423,7.12643785011747,7.30542065619423,101842.184730207,0.0,1.0
2004-06-02,19.52,19.8,19.31,19.57,91500,7.13009056044557,7.23236644963229,7.05338364355553,7.14835411208605,250498.922118653,0.0,1.0
2004-06-03,19.4,19.72,19.25,19.72,78700,7.0862580365084,7.20314476700751,7.03146738158695,7.20314476700751,215456.449953421,0.0,1.0
2004-06-04,20.01,20.02,19.2,19.4,68600,7.30907336652233,7.31272607685043,7.01320382994646,7.0862580365084,187805.749260542,0.0,1.0
2004-06-07,19.76,20.05,19.65,19.95,78600,7.2177556083199,7.32368420783472,7.17757579471083,7.28715710455374,215182.68063963,0.0,1.0
2004-06-08,19.74,19.85,19.5,19.7,69300,7.2104501876637,7.25063000127277,7.12278513978938,7.19583934635132,189722.134457079,0.0,1.0
2004-06-09,19.88,19.88,19.55,19.75,104100,7.26158813225707,7.26158813225707,7.14104869142986,7.2141028979918,284993.855656304,0.0,1.0
2004-06-10,19.69,20.04,19.68,20.04,51200,7.19218663602322,7.32003149750662,7.18853392569512,7.32003149750662,140169.88866093,0.0,1.0
2004-06-14,19.88,19.95,19.76,19.89,79700,7.26158813225707,7.28715710455374,7.2177556083199,7.26524084258516,218194.14309133,0.0,1.0
2004-06-15,19.93,20.0,19.91,20.0,82900,7.27985168389755,7.30542065619423,7.27254626324136,7.30542065619423,226954.761132638,0.0,1.0
2004-06-16,19.74,20.03,19.6,19.97,94600,7.2104501876637,7.31637878717852,7.15931224307035,7.29446252520994,258985.770846171,0.0,1.0
2004-06-17,19.82,19.83,19.32,19.75,151900,7.23967187028848,7.24332458061658,7.05703635388363,7.2141028979918,415855.587648344,0.0,1.0
2004-06-18,20.04,20.04,19.75,19.82,86800,7.32003149750662,7.32003149750662,7.2141028979918,7.23967187028848,237631.764370482,0.0,1.0
2004-06-21,20.1,20.1,19.99,20.06,68500,7.3419477594752,7.3419477594752,7.30176794586613,7.32733691816281,187531.979946751,0.0,1.0
2004-06-22,20.45,20.53,20.03,20.1,121300,7.4697926209586,7.49901430358338,7.31637878717852,7.3419477594752,332082.177628335,0.0,1.0
2004-06-23,20.67,20.67,20.34,20.55,88300,7.55015224817674,7.55015224817674,7.42961280734953,7.50631972423957,241738.304077345,0.0,1.0
2004-06-24,20.57,20.75,20.53,20.67,85900,7.51362514489577,7.57937393080151,7.49901430358338,7.55015224817674,235167.840546364,0.0,1.0
2004-06-25,19.85,20.57,19.85,20.57,1002800,7.25063000127277,7.51362514489577,7.25063000127277,7.51362514489577,2745358.67869493,0.0,1.0
2004-06-28,19.9,20.04,19.7,20.04,178700,7.26889355291326,7.32003149750662,7.19583934635132,7.32003149750662,489225.763744299,0.0,1.0
2004-06-29,19.96,20.0,19.76,19.9,119100,7.29080981488184,7.30542065619423,7.2177556083199,7.26889355291326,326059.252724936,0.0,1.0
2004-06-30,20.4,20.4,19.86,20.0,363800,7.45152906931811,7.45152906931811,7.25428271160087,7.30542065619423,995972.763571215,0.0,1.0
2004-07-01,20.22,20.44,20.03,20.4,146000,7.38578028341237,7.4661399106305,7.31637878717852,7.45152906931811,399703.198134682,0.0,1.0
2004-07-02,20.26,20.33,20.12,20.23,82400,7.40039112472476,7.42596009702144,7.3492531801314,7.38943299374046,225585.914563683,0.0,1.0
2004-07-06,20.22,20.35,19.96,20.22,91000,7.38578028341237,7.43326551767763,7.29080981488184,7.38578028341237,249130.075549699,0.0,1.0
2004-07-07,20.44,20.5,20.2,20.2,185300,7.4661399106305,7.48805617259909,7.37847486275617,7.37847486275617,507294.538454497,0.0,1.0
2004-07-08,20.2,20.47,20.2,20.44,128000,7.37847486275617,7.47709804161479,7.37847486275617,7.4661399106305,350424.721652324,0.0,1.0
2004-07-09,20.34,20.5,20.1,20.4,80200,7.42961280734953,7.48805617259909,7.3419477594752,7.45152906931811,219562.989660284,0.0,1.0
2004-07-12,20.37,20.37,19.95,20.25,205100,7.44057093833382,7.44057093833382,7.28715710455374,7.39673841439666,561500.862585091,0.0,1.0
2004-07-13,20.45,20.45,20.21,20.32,225300,7.4697926209586,7.4697926209586,7.38212757308427,7.42230738669334,616802.263970848,0.0,1.0
2004-07-14,20.44,20.44,20.17,20.4,153400,7.4661399106305,7.4661399106305,7.36751673177188,7.45152906931811,419962.127355207,0.0,1.0
2004-07-15,20.24,20.45,20.18,20.4,59400,7.39308570406856,7.4697926209586,7.37116944209998,7.45152906931811,162618.972391782,0.0,1.0
2004-07-16,20.0,20.32,20.0,20.24,77400,7.30542065619423,7.42230738669334,7.30542065619423,7.39308570406856,211897.44887414,0.0,1.0
2004-07-19,20.26,20.35,19.91,20.01,296900,7.40039112472476,7.43326551767763,7.27254626324136,7.30907336652233,812821.092645116,0.0,1.0
2004-07-20,20.43,20.48,20.1,20.26,161100,7.46248720030241,7.48075075194289,7.3419477594752,7.40039112472476,441042.364517104,0.0,1.0
2004-07-21,20.28,20.49,20.11,20.48,153600,7.40769654538095,7.48440346227099,7.3456004698033,7.48075075194289,420509.665982789,0.0,1.0
2004-07-22,20.21,20.45,19.93,20.31,174200,7.38212757308427,7.4697926209586,7.27985168389755,7.41865467636524,476906.144623709,0.0,1.0
2004-07-23,19.98,20.22,19.75,20.22,151800,7.29811523553804,7.38578028341237,7.2141028979918,7.38578028341237,415581.818334553,0.0,1.0
2004-07-26,20.05,20.07,19.79,19.97,140100,7.32368420783472,7.33098962849091,7.22871373930419,7.29446252520994,383550.80862102,0.0,1.0
2004-07-27,20.32,20.35,20.02,20.03,134700,7.42230738669334,7.43326551767763,7.31272607685043,7.31637878717852,368767.265676313,0.0,1.0
2004-07-28,20.4,20.45,20.03,20.27,136300,7.45152906931811,7.4697926209586,7.31637878717852,7.40404383505285,373147.574696967,0.0,1.0
2004-07-29,20.5,20.5,20.11,20.47,57900,7.48805617259909,7.48805617259909,7.3456004698033,7.47709804161479,158512.432684918,0.0,1.0
2004-07-30,20.13,20.5,20.0,20.47,70600,7.35290589045949,7.48805617259909,7.30542065619423,7.47709804161479,193281.13553636,0.0,1.0
2004-08-02,20.3,20.31,19.77,20.07,76900,7.41500196603714,7.41865467636524,7.221408318648,7.33098962849091,210528.602305185,0.0,1.0
2004-08-03,20.32,20.45,20.03,20.05,110800,7.42230738669334,7.4697926209586,7.31637878717852,7.32368420783472,303336.399680293,0.0,1.0
2004-08-04,20.43,20.63,20.13,20.25,111000,7.46248720030241,7.53554140686435,7.35290589045949,7.39673841439666,303883.938307874,0.0,1.0
2004-08-05,20.1,20.53,20.06,20.43,95900,7.3419477594752,7.49901430358338,7.32733691816281,7.46248720030241,262544.771925452,0.0,1.0
2004-08-06,19.97,20.23,19.9,20.0,196700,7.29446252520994,7.38943299374046,7.26889355291326,7.30542065619423,538504.240226657,0.0,1.0
2004-08-09,20.26,20.27,19.4,19.96,212200,7.40039112472476,7.40404383505285,7.0862580365084,7.29080981488184,580938.483864243,0.0,1.0
2004-08-10,20.49,20.49,20.18,20.26,114400,7.48440346227099,7.48440346227099,7.37116944209998,7.40039112472476,313192.094976764,0.0,1.0
2004-08-11,20.4,20.4,20.04,20.24,82600,7.45152906931811,7.45152906931811,7.32003149750662,7.39308570406856,226133.453191265,0.0,1.0
2004-08-12,20.27,20.46,20.15,20.39,116300,7.40404383505285,7.4734453312867,7.36021131111569,7.44787635899002,318393.711938791,0.0,1.0
2004-08-13,19.99,20.32,19.98,20.28,120800,7.30176794586613,7.42230738669334,7.29811523553804,7.40769654538095,330713.331059381,0.0,1.0
2004-08-16,20.6,20.75,20.02,20.02,74500,7.52458327588006,7.57937393080151,7.31272607685043,7.31272607685043,203958.138774204,0.0,1.0
2004-08-17,20.79,20.85,20.52,20.67,102200,7.5939847721139,7.61590103408249,7.49536159325528,7.55015224817674,279792.238694277,0.0,1.0
2004-08-18,21.19,21.32,20.4,20.75,113100,7.74009318523779,7.78757841950305,7.45152906931811,7.57937393080151,309633.093897483,0.0,1.0
2004-08-19,21.09,21.32,20.9,21.22,138700,7.70356608195682,7.78757841950305,7.63416458572297,7.75105131622208,379718.038227948,0.0,1.0
2004-08-20,21.62,21.64,21.2,21.2,81100,7.89715972934596,7.90446515000216,7.74374589556588,7.74374589556588,222026.913484402,0.0,1.0
2004-08-23,21.32,21.75,21.3,21.7,113100,7.78757841950305,7.94464496361123,7.78027299884686,7.92638141197074,309633.093897483,0.0,1.0
2004-08-24,21.68,21.74,21.5,21.52,242600,7.91907599131455,7.94099225328313,7.8533272054088,7.86063262606499,664164.35525667,0.0,1.0
2004-08-25,21.7,21.85,21.4,21.7,174600,7.92638141197074,7.9811720668922,7.81680010212783,7.92638141197074,478001.221878873,0.0,1.0
2004-08-26,21.6,21.86,21.55,21.75,103000,7.88985430868977,7.98482477722029,7.87159075704928,7.94464496361123,281982.393204604,0.0,1.0
2004-08-27,21.63,21.68,21.55,21.6,88900,7.90081243967406,7.91907599131455,7.87159075704928,7.88985430868977,243380.919960091,0.0,1.0
2004-08-30,21.19,21.57,21.16,21.45,86700,7.82410552278402,7.96441510743046,7.81302845031194,7.92010681754211,234809.333111638,0.23,1.0
2004-08-31,21.36,21.36,21.09,21.25,76200,7.88687560012585,7.88687560012585,7.78718194787707,7.8462596677282,206372.216644831,0.0,1.0
2004-09-01,21.22,21.65,21.13,21.36,109600,7.83518259525611,7.99395396735602,7.80195137783985,7.88687560012585,296829.329977342,0.0,1.0
2004-09-02,21.49,21.6,21.09,21.22,85300,7.93487624750489,7.97549217990254,7.78718194787707,7.83518259525611,231017.71758273,0.0,1.0
2004-09-03,21.64,21.79,21.44,21.5,65200,7.99026160986532,8.04564697222576,7.91641446005141,7.93856860499559,176580.951774842,0.0,1.0
2004-09-07,22.14,22.17,21.67,21.67,57800,8.17487948440011,8.18595655687219,8.00133868233741,8.00133868233741,156539.555407759,0.0,1.0
2004-09-08,21.87,22.17,21.83,21.99,87500,8.07518583215133,8.18595655687219,8.06041640218854,8.11949412203967,236975.970556728,0.0,1.0
2004-09-09,22.37,22.55,21.88,21.88,113500,8.2598037066861,8.32626614151863,8.07887818964202,8.07887818964202,307391.687522156,0.0,1.0
2004-09-10,22.46,22.55,22.21,22.5,66600,8.29303492410237,8.32626614151863,8.20072598683497,8.30780435406515,180372.56730375,0.0,1.0
2004-09-13,22.45,22.84,22.45,22.46,91500,8.28934256661167,8.4333445087488,8.28934256661167,8.29303492410237,247809.157782179,0.0,1.0
2004-09-14,22.47,22.72,22.35,22.7,40300,8.29672728159306,8.38903621886045,8.25241899170472,8.38165150387906,109144.361296413,0.0,1.0
2004-09-15,22.55,22.68,22.48,22.6,95300,8.32626614151863,8.37426678889767,8.30041963908376,8.34472792897211,258100.685646356,0.0,1.0
2004-09-16,22.71,22.79,22.59,22.7,89400,8.38534386136976,8.41488272129532,8.34103557148141,8.38165150387906,242121.734488817,0.0,1.0
2004-09-17,22.55,22.91,22.41,22.91,137600,8.32626614151863,8.45919101118367,8.27457313664889,8.45919101118367,372661.640555495,0.0,1.0
2004-09-20,22.4,22.7,22.32,22.55,61300,8.27088077915819,8.38165150387906,8.24134191923263,8.32626614151863,166018.594230028,0.0,1.0
2004-09-21,22.18,22.57,22.12,22.55,190400,8.18964891436289,8.33365085650002,8.16749476941871,8.32626614151863,515659.71193144,0.0,1.0
2004-09-22,22.11,22.22,21.8,22.03,69600,8.16380241192802,8.20441834432567,8.04933932971645,8.13426355200246,188497.457722837,0.0,1.0
2004-09-23,21.75,22.11,21.75,22.1,97900,8.03087754226298,8.16380241192802,8.03087754226298,8.16011005443732,265142.257342899,0.0,1.0
2004-09-24,21.83,21.98,21.7,21.75,45500,8.06041640218854,8.11580176454898,8.0124157548095,8.03087754226298,123227.504689499,0.0,1.0
2004-09-27,21.61,21.82,21.52,21.78,42900,7.97918453739324,8.05672404469785,7.94595331997698,8.04195461473506,116185.932992956,0.0,1.0
2004-09-28,21.99,22.05,21.5,21.51,57100,8.11949412203967,8.14164826698384,7.93856860499559,7.94226096248628,154643.747643305,0.0,1.0
2004-09-29,22.19,22.24,21.9,22.1,95200,8.19334127185359,8.21180305930706,8.08626290462341,8.16011005443732,257829.85596572,0.0,1.0
2004-09-30,22.13,22.19,22.04,22.19,84300,8.17118712690941,8.19334127185359,8.13795590949315,8.19334127185359,228309.420776368,0.0,1.0
2004-10-01,22.49,22.5,22.25,22.25,86300,8.30411199657445,8.30780435406515,8.21549541679776,8.21549541679776,233726.014389093,0.0,1.0
2004-10-04,22.72,22.82,22.54,22.69,102600,8.38903621886045,8.42595979376741,8.32257378402793,8.37795914638837,277871.252332804,0.0,1.0
2004-10-05,22.58,22.65,22.46,22.57,75700,8.33734321399071,8.36318971642558,8.29303492410237,8.33365085650002,205018.068241649,0.0,1.0
2004-10-06,22.61,22.62,22.38,22.58,80500,8.3484202864628,8.3521126439535,8.2634960641768,8.33734321399071,218017.89291219,0.0,1.0
2004-10-07,22.24,22.61,22.23,22.53,54500,8.21180305930706,8.3484202864628,8.20811070181637,8.31888142653724,147602.175946762,0.0,1.0
2004-10-08,21.98,22.25,21.9,22.17,79600,8.11580176454898,8.21549541679776,8.08626290462341,8.18595655687219,215580.425786463,0.0,1.0
2004-10-11,22.55,22.59,21.78,21.78,76900,8.32626614151863,8.34103557148141,8.04195461473506,8.04195461473506,208268.024409284,0.0,1.0
2004-10-12,22.29,22.41,22.1,22.4,127300,8.23026484676054,8.27457313664889,8.16011005443732,8.27088077915819,344766.18344996,0.0,1.0
2004-10-13,21.93,22.4,21.75,22.39,113400,8.0973399770955,8.27088077915819,8.03087754226298,8.2671884216675,307120.85784152,0.0,1.0
2004-10-14,21.67,22.0,21.62,22.0,72300,8.00133868233741,8.12318647953037,7.98287689488393,8.12318647953037,195809.859100017,0.0,1.0
2004-10-15,21.19,21.63,20.52,21.63,375100,7.82410552278402,7.98656925237463,7.57671757090742,7.98656925237463,1015882.13206661,0.0,1.0
2004-10-18,21.0,21.19,20.75,21.19,182300,7.75395073046081,7.82410552278402,7.66164179319341,7.82410552278402,493722.507799903,0.0,1.0
2004-10-19,20.89,21.1,20.75,21.05,119400,7.71333479806315,7.79087430536776,7.66164179319341,7.77241251791428,323370.638679695,0.0,1.0
2004-10-20,20.81,20.92,20.7,20.92,171000,7.68379593813759,7.72441187053524,7.64318000573994,7.72441187053524,463118.753888006,0.0,1.0
2004-10-21,20.73,20.9,20.67,20.9,108900,7.65425707821202,7.71702715555385,7.63210293326785,7.71702715555385,294933.522212888,0.0,1.0
2004-10-22,20.33,20.78,20.3,20.68,111100,7.5065627785842,7.6727188656655,7.49548570611211,7.63579529075855,300891.775186885,0.0,1.0
2004-10-25,20.46,20.66,20.28,20.33,122200,7.55456342596324,7.62841057577715,7.48810099113072,7.5065627785842,330953.869737511,0.0,1.0
2004-10-26,20.7,20.88,20.57,20.75,111300,7.64318000573994,7.70964244057246,7.59517935836089,7.66164179319341,301433.434548158,0.0,1.0
2004-10-27,20.65,20.96,20.57,20.75,214000,7.62471821828646,7.73918130049802,7.59517935836089,7.66164179319341,579575.516561598,0.0,1.0
2004-10-28,20.64,20.65,20.56,20.56,170600,7.62102586079576,7.62471821828646,7.5914870008702,7.5914870008702,462035.435165461,0.0,1.0
2004-10-29,20.53,20.65,20.52,20.65,102500,7.58040992839811,7.62471821828646,7.57671757090742,7.62471821828646,277600.422652167,0.0,1.0
2004-11-01,20.53,20.57,20.4,20.54,142600,7.58040992839811,7.59517935836089,7.53240928101907,7.58410228588881,386203.124587308,0.0,1.0
2004-11-02,20.36,20.64,20.34,20.55,154100,7.51763985105628,7.62102586079576,7.51025513607489,7.5877946433795,417348.537860478,0.0,1.0
2004-11-03,20.68,20.7,20.45,20.45,274900,7.63579529075855,7.64318000573994,7.55087106847255,7.55087106847255,744510.79206908,0.0,1.0
2004-11-04,21.19,21.19,20.55,20.64,236900,7.82410552278402,7.82410552278402,7.5877946433795,7.62102586079576,641595.513427302,0.0,1.0
2004-11-05,21.2,21.31,21.05,21.16,216800,7.82779788027472,7.86841381267237,7.77241251791428,7.81302845031194,587158.747619413,0.0,1.0
2004-11-08,21.0,21.32,21.0,21.05,124200,7.75395073046081,7.87210617016307,7.75395073046081,7.77241251791428,336370.463350236,0.0,1.0
2004-11-09,20.88,21.03,20.88,20.93,122400,7.70964244057246,7.76502780293289,7.70964244057246,7.72810422802594,331495.529098783,0.0,1.0
2004-11-10,20.91,21.4,20.86,20.9,96800,7.72071951304454,7.90164503008863,7.70225772559107,7.71702715555385,262163.130855901,0.0,1.0
2004-11-11,21.3,21.3,20.92,20.95,93700,7.86472145518167,7.86472145518167,7.72441187053524,7.73548894300733,253767.410756176,0.0,1.0
2004-11-12,21.91,22.04,21.14,21.25,230400,8.08995526211411,8.13795590949315,7.80564373533054,7.8462596677282,623991.584185944,0.0,1.0
2004-11-15,21.8,21.97,21.65,21.91,113900,8.04933932971645,8.11210940705828,7.99395396735602,8.08995526211411,308475.006244701,0.0,1.0
2004-11-16,21.53,21.63,21.41,21.45,56700,7.94964567746767,7.98656925237463,7.90533738757933,7.92010681754211,153560.42892076,0.0,1.0
2004-11-17,21.9,22.06,21.53,21.53,152900,8.08626290462341,8.14534062447454,7.94964567746767,7.94964567746767,414098.581692843,0.0,1.0
2004-11-18,21.91,21.93,21.76,21.89,60000,8.08995526211411,8.0973399770955,8.03456989975367,8.08257054713271,162497.808381756,0.0,1.0
2004-11-19,21.64,21.96,21.51,21.92,68800,7.99026160986532,8.10841704956758,7.94226096248628,8.0936476196048,186330.820277747,0.0,1.0
2004-11-22,21.72,21.75,21.25,21.25,96600,8.01980046979089,8.03087754226298,7.8462596677282,7.8462596677282,261621.471494628,0.0,1.0
2004-11-23,21.61,21.85,21.55,21.75,82800,7.97918453739324,8.06780111716993,7.95703039244906,8.03087754226298,224246.975566824,0.0,1.0
2004-11-24,21.45,21.83,21.43,21.75,84500,7.92010681754211,8.06041640218854,7.91272210256072,8.03087754226298,228851.08013764,0.0,1.0
2004-11-26,21.5,21.55,21.45,21.48,27100,7.93856860499559,7.95703039244906,7.92010681754211,7.93118389001419,73394.8434524266,0.0,1.0
2004-11-29,21.61,21.64,21.2,21.2,173700,8.06410875967924,8.0753037278787,7.91111086095326,7.91111086095326,465476.981011018,0.23,1.0
2004-11-30,21.23,21.61,21.22,21.61,151900,7.92230582915272,8.06410875967924,7.91857417308623,8.06410875967924,407057.878040148,0.0,1.0
2004-12-01,21.25,21.59,21.21,21.3,204200,7.92976914128569,8.05664544754626,7.91484251701974,7.94842742161813,547210.129662925,0.0,1.0
2004-12-02,21.93,21.99,21.1,21.28,195200,8.18352175380683,8.20591169020576,7.87379430028838,7.94096410948516,523092.151372198,0.0,1.0
2004-12-03,21.47,21.73,21.4,21.73,132600,8.01186557474841,8.10888863247709,7.985743982283,8.10888863247709,355338.213483368,0.0,1.0
2004-12-06,20.9,21.47,20.85,21.47,131700,7.79916117895863,8.01186557474841,7.7805028986262,8.01186557474841,352926.415654296,0.0,1.0
2004-12-07,20.65,21.13,20.65,20.9,112800,7.70586977729645,7.88498926848784,7.70586977729645,7.79916117895863,302278.66124377,0.0,1.0
2004-12-08,20.97,21.03,20.5,20.6,125000,7.82528277142405,7.84767270782297,7.64989493629914,7.68721149696401,334971.920704532,0.0,1.0
2004-12-09,20.33,20.93,20.3,20.92,148800,7.58645678316885,7.8103561471581,7.57526181496939,7.80662449109161,398750.574406676,0.0,1.0
2004-12-10,20.25,20.64,20.11,20.53,310700,7.55660353463695,7.70213812122996,7.50436034970613,7.6610899044986,832606.206103187,0.0,1.0
2004-12-13,20.75,20.84,20.26,20.26,310900,7.74318633796132,7.77677124255971,7.56033519070344,7.56033519070344,833142.161176314,0.0,1.0
2004-12-14,20.06,20.75,20.02,20.75,271200,7.48570206937369,7.74318633796132,7.47077544510774,7.74318633796132,726755.079160554,0.0,1.0
2004-12-15,20.48,20.5,20.15,20.25,157300,7.64243162416616,7.64989493629914,7.51928697397208,7.55660353463695,421528.665014584,0.0,1.0
2004-12-16,19.98,20.58,19.9,20.58,222900,7.4558488208418,7.67974818483104,7.42599557230989,7.67974818483104,597321.929000322,0.0,1.0
2004-12-17,20.6,20.63,19.88,19.91,534300,7.68721149696401,7.69840646516347,7.41853226017692,7.42972722837638,1431803.97785945,0.0,1.0
2004-12-20,20.19,20.65,20.07,20.55,129300,7.53421359823803,7.70586977729645,7.48943372544018,7.66855321663158,346494.954776768,0.0,1.0
2004-12-21,20.36,20.37,19.91,20.0,147300,7.59765175136832,7.6013834074348,7.42972722837638,7.46331213297477,394730.911358221,0.0,1.0
2004-12-22,20.55,20.55,20.26,20.26,152900,7.66855321663158,7.66855321663158,7.56033519070344,7.56033519070344,409737.653405784,0.0,1.0
2004-12-23,20.56,20.7,20.45,20.5,107200,7.67228487269806,7.72452805762889,7.6312366559667,7.64989493629914,287271.919196207,0.0,1.0
2004-12-27,20.39,20.64,20.25,20.5,69600,7.60884671956778,7.70213812122996,7.55660353463695,7.64989493629914,186512.365448284,0.0,1.0
2004-12-28,20.8,20.8,20.35,20.35,105600,7.76184461829376,7.76184461829376,7.59392009530183,7.59392009530183,282984.278611189,0.0,1.0
2004-12-29,20.65,20.77,20.58,20.72,76700,7.70586977729645,7.7506496500943,7.67974818483104,7.73199136976186,205538.770544301,0.0,1.0
2004-12-30,20.41,20.72,20.21,20.69,98300,7.61631003170075,7.73199136976186,7.54167691037101,7.7207964015624,263421.918442044,0.0,1.0
2004-12-31,20.36,20.7,20.26,20.26,75500,7.59765175136832,7.72452805762889,7.56033519070344,7.56033519070344,202323.040105538,0.0,1.0
2005-01-03,20.3,20.7,19.99,20.33,162500,7.57526181496939,7.72452805762889,7.45958047690828,7.58645678316885,435463.496915892,0.0,1.0
2005-01-04,20.18,20.43,19.8,20.35,145500,7.53048194217154,7.62377334383373,7.38867901164502,7.59392009530183,389907.315700076,0.0,1.0
2005-01-05,20.01,20.23,19.85,20.14,204600,7.46704378904126,7.54914022250398,7.40733729197746,7.51555531790559,548282.039809179,0.0,1.0
2005-01-06,19.92,20.27,19.81,20.26,97400,7.43345888444287,7.56406684676993,7.39241066771151,7.56033519070344,261010.120612972,0.0,1.0
2005-01-07,19.92,20.28,19.7,19.97,209700,7.43345888444287,7.56779850283642,7.35136245098015,7.45211716477531,561948.894173924,0.0,1.0
2005-01-10,19.89,20.08,19.72,19.92,114200,7.42226391624341,7.49316538150667,7.35882576311312,7.43345888444287,306030.346755661,0.0,1.0
2005-01-11,19.59,19.83,19.45,19.83,146000,7.31031423424879,7.39987397984448,7.25807104931796,7.39987397984448,391247.203382894,0.0,1.0
2005-01-12,19.6,19.74,18.74,19.57,255000,7.31404589031527,7.3662890752461,6.99312346859736,7.30285092211581,683342.718237247,0.0,1.0
2005-01-13,19.05,19.55,19.01,19.5,135000,7.10880480665847,7.29538760998284,7.09387818239252,7.2767293296504,361769.674360895,0.0,1.0
2005-01-14,19.1,19.6,19.05,19.12,184600,7.12746308699091,7.31404589031527,7.10880480665847,7.13492639912388,494686.532496453,0.0,1.0
2005-01-18,19.5,19.66,19.04,19.08,173700,7.2767293296504,7.3364358267142,7.10507315059198,7.11999977485793,465476.981011018,0.0,1.0
2005-01-19,19.05,19.67,18.95,19.43,142500,7.10880480665847,7.34016748278069,7.07148824599359,7.25060773718499,381867.989603167,0.0,1.0
2005-01-20,18.81,19.01,18.73,19.01,124800,7.01924506106277,7.09387818239252,6.98939181253087,7.09387818239252,334435.965631405,0.0,1.0
2005-01-21,19.24,19.45,18.73,18.78,140200,7.17970627192173,7.25807104931796,6.98939181253087,7.00805009286331,375704.506262204,0.0,1.0
2005-01-24,19.11,19.44,19.1,19.25,119400,7.13119474305739,7.25433939325148,7.12746308699091,7.18343792798822,319965.17865697,0.0,1.0
2005-01-25,19.01,19.36,18.91,19.2,129300,7.09387818239252,7.22448614471958,7.05656162172764,7.16477964765578,346494.954776768,0.0,1.0
2005-01-26,19.34,19.52,19.0,19.05,170700,7.2170228325866,7.28419264178337,7.09014652632603,7.10880480665847,457437.65491411,0.0,1.0
2005-01-27,19.49,19.54,19.25,19.3,714000,7.27299767358391,7.29165595391635,7.18343792798822,7.20209620832065,1913359.61106429,0.0,1.0
2005-01-28,19.12,19.51,18.95,19.51,95800,7.13492639912388,7.28046098571689,7.07148824599359,7.28046098571689,256722.480027954,0.0,1.0
2005-01-31,19.78,19.79,19.22,19.22,112500,7.38121569951205,7.38494735557853,7.17224295978875,7.17224295978875,301474.728634079,0.0,1.0
2005-02-01,19.69,19.77,19.4,19.7,135000,7.34763079491366,7.37748404344556,7.23941276898553,7.35136245098015,361769.674360895,0.0,1.0
2005-02-02,19.87,19.87,19.59,19.67,97800,7.41480060411043,7.41480060411043,7.31031423424879,7.34016748278069,262082.030759226,0.0,1.0
2005-02-03,19.75,19.87,19.61,19.87,144800,7.37002073131258,7.41480060411043,7.31777754638176,7.41480060411043,388031.472944131,0.0,1.0
2005-02-04,19.84,19.94,19.65,19.9,140600,7.40360563591097,7.44092219657585,7.33270417064771,7.42599557230989,376776.416408458,0.0,1.0
2005-02-07,19.9,19.98,19.72,19.9,118100,7.42599557230989,7.4558488208418,7.35882576311312,7.42599557230989,316481.470681643,0.0,1.0
2005-02-08,19.68,19.93,19.66,19.9,71700,7.34389913884717,7.43719054050936,7.3364358267142,7.42599557230989,192139.89371612,0.0,1.0
2005-02-09,19.19,19.81,19.18,19.73,193900,7.16104799158929,7.39241066771151,7.1573163355228,7.36255741917961,519608.443396871,0.0,1.0
2005-02-10,19.3,19.44,18.95,19.19,101100,7.20209620832065,7.25433939325148,7.07148824599359,7.16104799158929,270925.289465826,0.0,1.0
2005-02-11,19.57,19.57,19.07,19.22,132000,7.30285092211581,7.30285092211581,7.11626811879144,7.17224295978875,353730.348263986,0.0,1.0
2005-02-14,19.8,19.87,19.52,19.52,163000,7.38867901164502,7.41480060411043,7.28419264178337,7.28419264178337,436803.384598711,0.0,1.0
2005-02-15,19.38,19.9,19.38,19.85,117800,7.23194945685255,7.42599557230989,7.23194945685255,7.40733729197746,315677.538071951,0.0,1.0
2005-02-16,19.5,19.62,19.27,19.3,91900,7.2767293296504,7.32150920244825,7.19090124012119,7.20209620832065,246271.356101972,0.0,1.0
2005-02-17,19.01,19.5,19.0,19.46,72800,7.09387818239252,7.2767293296504,7.09014652632603,7.26180270538445,195087.64661832,0.0,1.0
2005-02-18,19.09,19.33,18.76,19.01,171400,7.12373143092442,7.21329117652011,7.00058678073033,7.09387818239252,459313.497670055,0.0,1.0
2005-02-22,18.72,19.11,18.59,19.09,127000,6.98566015646438,7.13119474305739,6.93714862760005,7.12373143092442,340331.471435805,0.0,1.0
2005-02-23,19.03,19.21,18.55,18.85,168600,7.10134149452549,7.16851130372227,6.9222220033341,7.03417168532872,451810.126646274,0.0,1.0
2005-02-24,19.29,19.49,18.85,19.0,179400,7.19836455225416,7.27299767358391,7.03417168532872,7.09014652632603,480751.700595145,0.0,1.0
2005-02-25,19.45,19.5,19.06,19.06,141400,7.34389913884717,7.3627780569419,7.19664357770833,7.19664357770833,374491.798975296,0.23,1.0
2005-02-28,19.03,19.42,19.0,19.4,182400,7.1853162268515,7.33257178799034,7.17398887599467,7.32502022075245,483078.529937015,0.0,1.0
2005-03-01,18.95,19.2,18.95,19.02,127700,7.15510995789994,7.24950454837356,7.15510995789994,7.18154044323256,338207.940092965,0.0,1.0
2005-03-02,18.9,19.17,18.75,18.85,104500,7.13623103980522,7.23817719751673,7.07959428552105,7.1173521217105,276763.741109748,0.0,1.0
2005-03-03,19.4,19.42,18.85,18.9,165800,7.32502022075245,7.33257178799034,7.1173521217105,7.13623103980522,439114.146181782,0.0,1.0
2005-03-04,19.81,19.95,19.3,19.4,184300,7.47982734912918,7.5326883197944,7.287262384563,7.32502022075245,488110.597957192,0.0,1.0
2005-03-07,19.41,19.8,19.4,19.75,71400,7.32879600437139,7.47605156551023,7.32502022075245,7.45717264741551,189099.819284555,0.0,1.0
2005-03-08,19.56,19.59,19.16,19.55,98800,7.38543275865556,7.3967601095124,7.23440141389778,7.38165697503662,261667.537049216,0.0,1.0
2005-03-09,18.91,19.5,18.82,19.5,106000,7.14000682342417,7.3627780569419,7.10602477085367,7.3627780569419,280736.426388835,0.0,1.0
2005-03-10,19.1,19.22,19.0,19.2,180400,7.21174671218411,7.25705611561145,7.17398887599467,7.24950454837356,477781.616231565,0.0,1.0
2005-03-11,19.11,19.25,18.98,19.17,119100,7.21552249580306,7.26838346646828,7.16643730875678,7.23817719751673,315431.211159531,0.0,1.0
2005-03-14,19.29,19.3,18.98,18.98,70100,7.28348660094406,7.287262384563,7.16643730875678,7.16643730875678,185656.825376013,0.0,1.0
2005-03-15,19.1,19.49,19.1,19.45,171400,7.21174671218411,7.35900227332295,7.21174671218411,7.34389913884717,453945.504557041,0.0,1.0
2005-03-16,19.1,19.29,18.98,19.0,106800,7.21174671218411,7.28348660094406,7.16643730875678,7.17398887599467,282855.191871015,0.0,1.0
2005-03-17,18.95,19.11,18.88,19.11,104900,7.15510995789994,7.21552249580306,7.12867947256733,7.21552249580306,277823.123850838,0.0,1.0
2005-03-18,19.06,19.13,18.77,19.13,240900,7.19664357770833,7.22307406304095,7.08714585275894,7.22307406304095,638013.255821419,0.0,1.0
2005-03-21,19.1,19.31,19.0,19.06,126500,7.21174671218411,7.29103816818195,7.17398887599467,7.19664357770833,335029.791869695,0.0,1.0
2005-03-22,19.09,19.32,19.06,19.2,140900,7.20797092856517,7.29481395180089,7.19664357770833,7.24950454837356,373167.570548933,0.0,1.0
2005-03-23,18.9,19.07,18.88,19.07,124200,7.13623103980522,7.20041936132728,7.12867947256733,7.20041936132728,328938.341108428,0.0,1.0
2005-03-24,18.9,19.11,18.88,18.95,76400,7.13623103980522,7.21552249580306,7.12867947256733,7.15510995789994,202342.103548179,0.0,1.0
2005-03-28,19.07,19.22,18.9,18.9,106100,7.20041936132728,7.25705611561145,7.13623103980522,7.13623103980522,281001.272074108,0.0,1.0
2005-03-29,19.06,19.33,18.95,19.08,255100,7.19664357770833,7.29858973541984,7.15510995789994,7.20419514494622,675621.343130113,0.0,1.0
2005-03-30,19.35,19.4,19.06,19.06,272100,7.30614130265773,7.32502022075245,7.19664357770833,7.19664357770833,720645.109626434,0.0,1.0
2005-03-31,19.15,19.37,19.06,19.37,440100,7.23062563027884,7.31369286989562,7.19664357770833,7.31369286989562,1165585.86088421,0.0,1.0
2005-04-01,19.18,19.25,19.05,19.15,162100,7.24195298113567,7.26838346646828,7.19286779408939,7.23062563027884,429314.8558267,0.0,1.0
2005-04-04,19.17,19.24,19.0,19.22,156800,7.23817719751673,7.26460768284934,7.17398887599467,7.25705611561145,415278.034507258,0.0,1.0
2005-04-05,19.22,19.25,19.0,19.13,93100,7.25705611561145,7.26838346646828,7.17398887599467,7.22307406304095,246571.332988684,0.0,1.0
2005-04-06,19.33,19.42,19.15,19.22,156800,7.29858973541984,7.33257178799034,7.23062563027884,7.25705611561145,415278.034507258,0.0,1.0
2005-04-07,19.42,19.5,19.25,19.35,84100,7.33257178799034,7.3627780569419,7.26838346646828,7.30614130265773,222735.221314161,0.0,1.0
2005-04-08,19.17,19.41,19.14,19.4,114600,7.23817719751673,7.32879600437139,7.22684984665989,7.32502022075245,303513.155322269,0.0,1.0
2005-04-11,19.1,19.17,19.05,19.15,106700,7.21174671218411,7.23817719751673,7.19286779408939,7.23062563027884,282590.346185743,0.0,1.0
2005-04-12,19.23,19.25,19.05,19.1,156000,7.26083189923039,7.26838346646828,7.19286779408939,7.21174671218411,413159.269025078,0.0,1.0
2005-04-13,18.82,19.47,18.78,19.33,232200,7.10602477085367,7.35145070608506,7.09092163637789,7.29858973541984,614971.681202712,0.0,1.0
2005-04-14,18.53,18.86,18.53,18.82,167700,6.99652704590427,7.12112790532944,6.99652704590427,7.10602477085367,444146.214201959,0.0,1.0
2005-04-15,18.46,18.93,18.42,18.55,145100,6.97009656057166,7.14755839066206,6.95499342609588,7.00407861314216,384291.089330377,0.0,1.0
2005-04-18,18.77,18.87,18.35,18.47,144200,7.08714585275894,7.12490368894839,6.92856294076327,6.97387234419061,381907.478162925,0.0,1.0
2005-04-19,19.05,19.05,18.65,18.89,162800,7.19286779408939,7.19286779408939,7.04183644933161,7.13245525618628,431168.775623607,0.0,1.0
2005-04-20,18.28,19.03,18.28,19.03,144000,6.90213245543066,7.1853162268515,6.90213245543066,7.1853162268515,381377.78679238,0.0,1.0
2005-04-21,18.7,18.7,18.2,18.48,159400,7.06071536742633,7.06071536742633,6.8719261864791,6.97764812780955,422164.022324343,0.0,1.0
2005-04-22,18.75,18.79,18.25,18.79,126600,7.07959428552105,7.09469741999683,6.89080510457383,7.09469741999683,335294.637554968,0.0,1.0
2005-04-25,18.72,18.75,18.35,18.7,147600,7.06826693466422,7.07959428552105,6.92856294076327,7.06071536742633,390912.231462189,0.0,1.0
2005-04-26,18.26,18.75,18.25,18.6,123100,6.89458088819277,7.07959428552105,6.89080510457383,7.02295753123689,326025.03857043,0.0,1.0
2005-04-27,18.33,18.5,17.85,18.21,126300,6.92101137352538,6.98519969504744,6.73977375981604,6.87570197009805,334500.10049915,0.0,1.0
2005-04-28,17.77,18.28,17.76,18.28,123200,6.70956749086449,6.90213245543066,6.70579170724554,6.90213245543066,326289.884255703,0.0,1.0
2005-04-29,18.95,18.95,17.49,17.83,220500,7.15510995789994,7.15510995789994,6.60384554953404,6.73222219257815,583984.736025832,0.0,1.0
2005-05-02,18.61,18.83,18.3,18.8,121800,7.02673331485583,7.10980055447261,6.90968402266855,7.09847320361578,322582.044661888,0.0,1.0
2005-05-03,18.58,18.86,18.5,18.58,113100,7.015405963999,7.12112790532944,6.98519969504744,7.015405963999,299540.470043182,0.0,1.0
2005-05-04,18.95,19.09,18.6,18.65,111500,7.15510995789994,7.20797092856517,7.02295753123689,7.04183644933161,295302.939078822,0.0,1.0
2005-05-05,18.93,19.1,18.65,18.8,99200,7.14755839066206,7.21174671218411,7.04183644933161,7.09847320361578,262726.919790306,0.0,1.0
2005-05-06,18.84,19.16,18.81,19.02,74100,7.11357633809155,7.23440141389778,7.10224898723472,7.18154044323256,196250.652786912,0.0,1.0
2005-05-09,19.0,19.07,18.8,18.86,77700,7.17398887599467,7.20041936132728,7.09847320361578,7.12112790532944,205785.097456722,0.0,1.0
2005-05-10,18.8,18.99,18.61,18.95,81500,7.09847320361578,7.17021309237572,7.02673331485583,7.15510995789994,215849.233497076,0.0,1.0
2005-05-11,18.7,18.93,18.5,18.83,142600,7.06071536742633,7.14755839066206,6.98519969504744,7.10980055447261,377669.947198565,0.0,1.0
2005-05-12,18.45,18.85,18.35,18.71,86900,6.96632077695272,7.1173521217105,6.92856294076327,7.06449115104528,230150.90050179,0.0,1.0
2005-05-13,18.15,18.47,18.0,18.42,135500,6.85304726838438,6.97387234419061,6.79641051410021,6.95499342609588,358865.903544219,0.0,1.0
2005-05-16,18.65,18.65,18.12,18.18,138800,7.04183644933161,7.04183644933161,6.84171991752755,6.86437461924121,367605.811158211,0.0,1.0
2005-05-17,18.82,18.9,18.41,18.7,101900,7.10602477085367,7.13623103980522,6.95121764247694,7.06071536742633,269877.753292663,0.0,1.0
2005-05-18,19.08,19.2,18.85,18.85,159600,7.20419514494622,7.24950454837356,7.1173521217105,7.1173521217105,422693.713694888,0.0,1.0
2005-05-19,18.92,19.14,18.7,18.98,190800,7.14378260704311,7.22684984665989,7.06071536742633,7.16643730875678,505325.567499904,0.0,1.0
2005-05-20,18.87,18.93,18.55,18.87,78300,7.12490368894839,7.14755839066206,7.00407861314216,7.12490368894839,207374.171568357,0.0,1.0
2005-05-23,18.96,19.12,18.82,18.82,78500,7.15888574151889,7.219298279422,7.10602477085367,7.10602477085367,207903.862938902,0.0,1.0
2005-05-24,19.1,19.18,19.0,19.0,80100,7.21174671218411,7.24195298113567,7.17398887599467,7.17398887599467,212141.393903261,0.0,1.0
2005-05-25,19.0,19.19,18.96,19.19,130100,7.17398887599467,7.24572876475461,7.15888574151889,7.24572876475461,344564.236539504,0.0,1.0
2005-05-26,19.05,19.1,18.85,19.1,90800,7.19286779408939,7.21174671218411,7.1173521217105,7.21174671218411,240479.882227417,0.0,1.0
2005-05-27,18.51,18.81,18.46,18.81,69000,7.07581850190211,7.1904995148989,7.05670499973598,7.1904995148989,180500.672771167,0.23,1.0
2005-05-31,18.58,18.84,18.52,18.56,62200,7.10257740493469,7.20196761619858,7.07964120233534,7.09493200406824,162712.200671979,0.0,1.0
2005-06-01,19.04,19.2,18.59,18.59,153100,7.27842162486311,7.33958483179473,7.10640010536792,7.10640010536792,400502.217409647,0.0,1.0
2005-06-02,19.09,19.18,18.99,19.0,133800,7.29753512702924,7.33193943092828,7.25930812269698,7.26313082313021,350014.348069306,0.0,1.0
2005-06-03,18.92,19.16,18.79,19.12,85100,7.23254921966439,7.32429403006183,7.18285411403245,7.30900322832892,222617.496417772,0.0,1.0
2005-06-06,19.03,19.07,18.71,18.86,72700,7.27459892442988,7.28988972616279,7.15227251056664,7.20961301706503,190179.694354548,0.0,1.0
2005-06-07,18.83,19.09,18.82,19.01,108100,7.19814491576536,7.29753512702924,7.19432221533213,7.26695352356343,282784.387341494,0.0,1.0
2005-06-08,18.62,18.95,18.62,18.8,79000,7.1178682066676,7.24401732096407,7.1178682066676,7.18667681446568,206660.190564089,0.0,1.0
2005-06-09,18.81,18.84,18.52,18.67,51000,7.1904995148989,7.20196761619858,7.07964120233534,7.13698170883373,133413.540743906,0.0,1.0
2005-06-10,18.81,18.93,18.73,18.83,49200,7.1904995148989,7.23637192009762,7.15991791143309,7.19814491576536,128704.82754118,0.0,1.0
2005-06-13,18.71,18.91,18.6,18.82,56700,7.15227251056664,7.22872651923117,7.11022280580115,7.19432221533213,148324.465885872,0.0,1.0
2005-06-14,19.04,19.04,18.74,18.81,93700,7.27842162486311,7.27842162486311,7.16374061186632,7.1904995148989,245114.681719686,0.0,1.0
2005-06-15,19.09,19.17,18.85,19.17,161800,7.29753512702924,7.32811673049505,7.20579031663181,7.32811673049505,423260.99788949,0.0,1.0
2005-06-16,19.24,19.25,18.98,19.14,153500,7.35487563352764,7.35869833396087,7.25548542226375,7.31664862919537,401548.598121364,0.0,1.0
2005-06-17,19.47,19.5,19.18,19.25,255200,7.44279774349185,7.45426584479153,7.33193943092828,7.35869833396087,667590.894075387,0.0,1.0
2005-06-20,19.41,19.5,19.34,19.41,86800,7.41986154089249,7.45426584479153,7.3931026378599,7.41986154089249,227064.614442569,0.0,1.0
2005-06-21,19.33,19.5,19.25,19.46,61000,7.38927993742668,7.45426584479153,7.35869833396087,7.43897504305862,159573.058536828,0.0,1.0
2005-06-22,19.47,19.49,19.27,19.45,69700,7.44279774349185,7.4504431443583,7.36634373482732,7.43515234262539,182331.839016671,0.0,1.0
2005-06-23,18.93,19.49,18.93,19.48,76000,7.23637192009762,7.4504431443583,7.23637192009762,7.44662044392507,198812.335226213,0.0,1.0
2005-06-24,19.4,19.4,18.93,18.94,212000,7.41603884045926,7.41603884045926,7.23637192009762,7.24019462053085,554581.777209962,0.0,1.0
2005-06-27,19.34,19.4,19.16,19.4,68800,7.3931026378599,7.41603884045926,7.32429403006183,7.41603884045926,179977.482415308,0.0,1.0
2005-06-28,19.7,19.74,19.29,19.34,185800,7.53071985345605,7.54601065518896,7.37398913569377,7.3931026378599,486043.840592504,0.0,1.0
2005-06-29,19.75,19.75,19.6,19.66,64100,7.54983335562219,7.54983335562219,7.49249284912379,7.51542905172315,167682.509052635,0.0,1.0
2005-06-30,19.65,19.85,19.57,19.75,91400,7.51160635128992,7.58806035995445,7.48102474782411,7.54983335562219,239097.992627314,0.0,1.0
2005-07-01,19.7,19.93,19.5,19.62,48300,7.53071985345605,7.61864196342026,7.45426584479153,7.50013824999024,126350.470939817,0.0,1.0
2005-07-05,20.0,20.0,19.62,19.62,90700,7.64540086645285,7.64540086645285,7.50013824999024,7.50013824999024,237266.826381809,0.0,1.0
2005-07-06,19.84,20.0,19.77,20.0,72000,7.58423765952122,7.64540086645285,7.55747875648864,7.64540086645285,188348.528109044,0.0,1.0
2005-07-07,19.89,19.96,19.43,19.7,80600,7.60335116168736,7.63011006471994,7.42750694175894,7.53071985345605,210845.713410957,0.0,1.0
2005-07-08,20.41,20.48,19.87,19.95,125300,7.80213158421513,7.82889048724772,7.5957057608209,7.62628736428672,327778.757945322,0.0,1.0
2005-07-11,20.62,20.62,20.26,20.41,173100,7.88240829331289,7.88240829331289,7.74479107771673,7.80213158421513,452821.252995492,0.0,1.0
2005-07-12,20.51,20.73,20.29,20.69,144900,7.84035858854739,7.92445799807838,7.75625917901641,7.90916719634547,379051.41281945,0.0,1.0
2005-07-13,20.43,20.63,20.34,20.51,91700,7.80977698508158,7.88623099374611,7.77537268118255,7.84035858854739,239882.778161101,0.0,1.0
2005-07-14,20.15,20.63,20.15,20.44,91600,7.70274137295124,7.88623099374611,7.70274137295124,7.81359968551481,239621.182983172,0.0,1.0
2005-07-15,20.43,20.5,20.02,20.12,86800,7.80977698508158,7.83653588811417,7.6530462673193,7.69127327165157,227064.614442569,0.0,1.0
2005-07-18,20.33,20.55,20.25,20.36,80300,7.77154998074932,7.8556493902803,7.74096837728351,7.783018082049,210060.927877169,0.0,1.0
2005-07-19,20.65,20.73,20.45,20.45,85200,7.89387639461256,7.92445799807838,7.81742238594804,7.81742238594804,222879.091595702,0.0,1.0
2005-07-20,20.92,20.95,20.55,20.56,132700,7.99708930630968,8.00855740760936,7.8556493902803,7.85947209071353,347136.801112084,0.0,1.0
2005-07-21,20.37,20.98,20.36,20.98,100700,7.78684078248223,8.02002550890904,7.783018082049,8.02002550890904,263426.344174732,0.0,1.0
2005-07-22,20.99,21.0,20.37,20.37,108800,8.02384820934226,8.02767090977549,7.78684078248223,7.78684078248223,284615.553586999,0.0,1.0
2005-07-25,20.55,20.98,20.41,20.95,136600,7.8556493902803,8.02002550890904,7.80213158421513,8.00855740760936,357339.013051324,0.0,1.0
2005-07-26,20.06,20.44,20.0,20.38,361900,7.66833706905221,7.81359968551481,7.64540086645285,7.79066348291545,946712.948925872,0.0,1.0
2005-07-27,19.7,20.09,19.64,20.03,166900,7.53071985345605,7.67980517035188,7.5077836508567,7.65686896775253,436602.35196388,0.0,1.0
2005-07-28,19.93,19.96,19.6,19.75,124800,7.61864196342026,7.63011006471994,7.49249284912379,7.54983335562219,326470.782055676,0.0,1.0
2005-07-29,19.75,20.08,19.73,19.97,96200,7.54983335562219,7.67598246991866,7.54218795475573,7.63393276515317,251654.561167916,0.0,1.0
2005-08-01,19.6,19.84,19.52,19.7,144800,7.49249284912379,7.58423765952122,7.46191124565798,7.53071985345605,378789.817641521,0.0,1.0
2005-08-02,19.77,19.8,19.6,19.6,111200,7.55747875648864,7.56894685778832,7.49249284912379,7.49249284912379,290893.837857301,0.0,1.0
2005-08-03,19.54,19.67,19.5,19.62,107900,7.46955664652443,7.51925175215638,7.45426584479153,7.50013824999024,282261.196985636,0.0,1.0
2005-08-04,19.16,19.65,19.15,19.54,116900,7.32429403006183,7.51160635128992,7.3204713296286,7.46955664652443,305804.762999266,0.0,1.0
2005-08-05,18.47,19.18,18.38,19.18,1347800,7.0605277001692,7.33193943092828,7.02612339627017,7.33193943092828,3525779.80813013,0.0,1.0
2005-08-08,18.62,18.7,18.46,18.46,337100,7.1178682066676,7.14844981013341,7.05670499973598,7.05670499973598,881837.344799425,0.0,1.0
2005-08-09,18.53,18.72,18.5,18.63,136200,7.08346390276856,7.15609521099986,7.07199580146888,7.12169090710083,356292.632339608,0.0,1.0
2005-08-10,18.46,18.74,18.34,18.54,127400,7.05670499973598,7.16374061186632,7.01083259453726,7.08728660320179,333272.256681835,0.0,1.0
2005-08-11,18.45,18.55,18.3,18.42,78600,7.05288229930275,7.09110930363502,6.99554179280436,7.04141419800307,205613.809852373,0.0,1.0
2005-08-12,18.31,18.42,18.05,18.4,130600,6.99936449323758,7.04141419800307,6.89997428197369,7.03376879713662,341643.302375571,0.0,1.0
2005-08-15,18.32,18.42,18.08,18.37,101300,7.00318719367081,7.04141419800307,6.91144238327337,7.02230069583694,264995.915242307,0.0,1.0
2005-08-16,18.13,18.39,18.02,18.38,292600,6.93055588543951,7.02994609670339,6.88850618067401,7.02612339627017,765427.490620918,0.0,1.0
2005-08-17,17.89,18.14,17.88,18.08,149800,6.83881107504207,6.93437858587273,6.83498837460885,6.91144238327337,391869.576537982,0.0,1.0
2005-08-18,17.83,17.96,17.6,17.93,238100,6.81587487244271,6.86556997807466,6.72795276247851,6.85410187677498,622858.11864949,0.0,1.0
2005-08-19,17.94,17.96,17.72,17.83,125500,6.8579245772082,6.86556997807466,6.77382516767722,6.81587487244271,328301.94830118,0.0,1.0
2005-08-22,18.13,18.18,17.86,18.04,211900,6.93055588543951,6.94966938760564,6.82734297374239,6.89615158154047,554320.182032032,0.0,1.0
2005-08-23,17.96,18.15,17.96,18.09,148400,6.86556997807466,6.93820128630596,6.86556997807466,6.9152650837066,388207.244046973,0.0,1.0
2005-08-24,17.97,18.23,17.8,18.0,790300,6.86939267850788,6.96878288977177,6.80440677114303,6.88086077980756,2067386.69117468,0.0,1.0
2005-08-25,18.13,18.15,17.93,18.0,118100,6.93055588543951,6.93820128630596,6.85410187677498,6.88086077980756,308943.905134417,0.0,1.0
2005-08-26,18.06,18.18,17.93,18.13,215300,6.90379698240692,6.94966938760564,6.85410187677498,6.93055588543951,563214.418081626,0.0,1.0
2005-08-29,18.24,18.24,17.96,18.02,108600,6.972605590205,6.972605590205,6.86556997807466,6.88850618067401,284092.363231141,0.0,1.0
2005-08-30,17.8,18.1,17.66,18.05,516800,6.89232888110724,7.00849172741804,6.83811955282887,6.9891312530329,1334678.03969943,0.23,1.0
2005-08-31,18.11,18.15,17.8,17.81,181000,7.01236382229506,7.02785220180317,6.89232888110724,6.89620097598427,467447.223656342,0.0,1.0
2005-09-01,18.27,18.48,18.08,18.2,290100,7.07431734032749,7.15563133274505,7.00074753766398,7.0472126761883,749206.84852323,0.0,1.0
2005-09-02,17.91,18.38,17.87,18.38,154700,6.93492192475453,7.11691038397478,6.91943354524643,7.11691038397478,399525.334252133,0.0,1.0
2005-09-06,18.25,18.3,18.06,18.12,183500,7.06657315057344,7.08593362495857,6.99300334790993,7.01623591717209,473903.67702176,0.0,1.0
2005-09-07,18.27,18.33,18.04,18.3,81200,7.07431734032749,7.09754990958965,6.98525915815588,7.08593362495857,209705.605308812,0.0,1.0
2005-09-08,18.07,18.2,17.93,18.2,79300,6.99687544278696,7.0472126761883,6.94266611450859,7.0472126761883,204798.700751093,0.0,1.0
2005-09-09,18.15,18.2,18.02,18.1,75700,7.02785220180317,7.0472126761883,6.97751496840182,7.00849172741804,195501.40790489,0.0,1.0
2005-09-12,18.43,18.51,18.15,18.24,132400,7.13627085835991,7.16724761737613,7.02785220180317,7.06270105569641,341933.770232595,0.0,1.0
2005-09-13,18.21,18.47,18.1,18.47,140900,7.05108477106533,7.15175923786802,7.00849172741804,7.15175923786802,363885.71167502,0.0,1.0
2005-09-14,17.93,18.35,17.83,18.28,88000,6.94266611450859,7.1052940993437,6.90394516573832,7.07818943520452,227267.158462752,0.0,1.0
2005-09-15,18.01,18.1,17.85,18.1,76000,6.9736428735248,7.00849172741804,6.91168935549237,7.00849172741804,196276.18230874,0.0,1.0
2005-09-16,18.24,18.25,17.99,18.15,312500,7.06270105569641,7.06657315057344,6.96589868377074,7.02785220180317,807056.670677385,0.0,1.0
2005-09-19,17.91,18.2,17.9,18.2,134900,6.93492192475453,7.0472126761883,6.93104982987751,7.0472126761883,348390.223598014,0.0,1.0
2005-09-20,17.9,18.14,17.8,17.99,171000,6.93104982987751,7.02398010692614,6.89232888110724,6.96589868377074,441621.410194665,0.0,1.0
2005-09-21,17.45,17.9,17.45,17.9,189400,6.75680556041131,6.93104982987751,6.75680556041131,6.93104982987751,489140.90696415,0.0,1.0
2005-09-22,17.45,17.59,17.25,17.4,166100,6.75680556041131,6.81101488868968,6.67936366287078,6.73744508602618,428966.761598444,0.0,1.0
2005-09-23,17.55,17.68,17.26,17.45,102900,6.79552650918158,6.84586374258292,6.68323575774781,6.75680556041131,265747.620520649,0.0,1.0
2005-09-26,17.5,17.76,17.41,17.68,103000,6.77616603479644,6.87684050159914,6.74131718090321,6.84586374258292,266005.878655266,0.0,1.0
2005-09-27,17.33,17.55,17.13,17.46,96300,6.71034042188699,6.79552650918158,6.63289852434646,6.76067765528834,248702.583635943,0.0,1.0
2005-09-28,17.11,17.5,16.8,17.36,179600,6.62515433459241,6.77616603479644,6.50511939340459,6.72195670651807,463831.609771707,0.0,1.0
2005-09-29,17.24,17.29,16.96,17.01,138700,6.67549156799375,6.69485204237889,6.56707291143701,6.58643338582214,358204.032713451,0.0,1.0
2005-09-30,17.28,17.47,17.18,17.31,79100,6.69097994750186,6.76454975016536,6.65225899873159,6.70259623213294,204282.18448186,0.0,1.0
2005-10-03,17.51,17.64,17.37,17.38,77300,6.78003812967347,6.83037536307482,6.7258288013951,6.72970089627213,199633.538058758,0.0,1.0
2005-10-04,17.19,17.7,17.17,17.7,112500,6.65613109360862,6.85360793233697,6.64838690385457,6.85360793233697,290540.401443859,0.0,1.0
2005-10-05,16.61,17.29,16.52,17.25,157600,6.43154959074108,6.69485204237889,6.39670073684784,6.67936366287078,407014.820156019,0.0,1.0
2005-10-06,16.94,17.13,16.58,16.58,214900,6.55932872168296,6.63289852434646,6.41993330611,6.41993330611,554996.731291424,0.0,1.0
2005-10-07,16.92,17.06,16.7,17.04,77700,6.55158453192891,6.60579386020728,6.46639844463432,6.59804967045322,200666.570597225,0.0,1.0
2005-10-10,16.76,16.92,16.69,16.87,73600,6.48963101389648,6.55158453192891,6.4625263497573,6.53222405754377,190077.987077938,0.0,1.0
2005-10-11,16.54,16.99,16.5,16.89,151300,6.4044449266019,6.57868919606809,6.38895654709379,6.53996824729783,390744.557675163,0.0,1.0
2005-10-12,16.47,16.6,16.18,16.5,146200,6.37734026246271,6.42767749586406,6.26504951102894,6.38895654709379,377573.392809708,0.0,1.0
2005-10-13,16.8,16.95,16.3,16.48,131300,6.50511939340459,6.56320081655999,6.31151464955326,6.38121235733974,339092.93075181,0.0,1.0
2005-10-14,17.01,17.18,16.55,16.95,180500,6.58643338582214,6.65225899873159,6.40831702147892,6.56320081655999,466155.932983258,0.0,1.0
2005-10-17,17.03,17.2,16.77,17.11,106700,6.5941775755762,6.66000318848565,6.49350310877351,6.62515433459241,275561.429636086,0.0,1.0
2005-10-18,17.0,17.2,16.9,17.11,157600,6.58256129094512,6.66000318848565,6.54384034217485,6.62515433459241,407014.820156019,0.0,1.0
2005-10-19,17.28,17.29,16.77,16.9,240700,6.69097994750186,6.69485204237889,6.49350310877351,6.54384034217485,621627.33002255,0.0,1.0
2005-10-20,17.15,17.48,17.05,17.28,158800,6.64064271410052,6.76842184504239,6.60192176533025,6.69097994750186,410113.91777142,0.0,1.0
2005-10-21,17.09,17.65,17.01,17.35,217500,6.61741014483836,6.83424745795184,6.58643338582214,6.71808461164105,561711.44279146,0.0,1.0
2005-10-24,17.11,17.33,17.0,17.1,142500,6.62515433459241,6.71034042188699,6.58256129094512,6.62128223971538,368017.841828888,0.0,1.0
2005-10-25,16.9,17.04,16.62,17.02,157000,6.54384034217485,6.59804967045322,6.43542168561811,6.59030548069917,405465.271348319,0.0,1.0
2005-10-26,17.03,17.15,16.9,16.93,140700,6.5941775755762,6.64064271410052,6.54384034217485,6.55545662680593,363369.195405786,0.0,1.0
2005-10-27,16.97,17.12,16.93,17.03,122900,6.57094500631404,6.62902642946944,6.55545662680593,6.5941775755762,317399.247444002,0.0,1.0
2005-10-28,17.17,17.35,17.0,17.07,145000,6.64838690385457,6.71808461164105,6.58256129094512,6.6096659550843,374474.295194307,0.0,1.0
2005-10-31,17.92,18.1,17.25,17.25,397200,6.93879401963156,7.00849172741804,6.67936366287078,6.67936366287078,1025801.31069778,0.0,1.0
2005-11-01,17.5,17.83,17.43,17.83,102300,6.77616603479644,6.90394516573832,6.74906137065726,6.90394516573832,264198.071712949,0.0,1.0
2005-11-02,17.94,17.94,17.46,17.47,111600,6.94653820938561,6.94653820938561,6.76067765528834,6.76454975016536,288216.078232308,0.0,1.0
2005-11-03,17.57,18.16,17.45,18.08,163600,6.80327069893563,7.0317242966802,6.75680556041131,7.00074753766398,422510.308233025,0.0,1.0
2005-11-04,17.86,17.86,17.5,17.5,64000,6.9155614503694,6.9155614503694,6.77616603479644,6.77616603479644,165285.206154729,0.0,1.0
2005-11-07,17.91,18.05,17.63,17.93,86100,6.93492192475453,6.9891312530329,6.82650326819779,6.94266611450859,222360.253905033,0.0,1.0
2005-11-08,17.78,18.0,17.63,18.0,43100,6.88458469135319,6.96977077864777,6.82650326819779,6.96977077864777,111309.256019825,0.0,1.0
2005-11-09,17.94,18.08,17.75,17.87,70700,6.94653820938561,7.00074753766398,6.87296840672211,6.91943354524643,182588.501174052,0.0,1.0
2005-11-10,18.48,18.49,17.63,17.84,109900,7.15563133274505,7.15950342762207,6.82650326819779,6.90781726061535,283825.689943823,0.0,1.0
2005-11-11,18.38,18.47,18.21,18.45,70700,7.11691038397478,7.15175923786802,7.05108477106533,7.14401504811397,182588.501174052,0.0,1.0
2005-11-14,18.03,18.48,17.88,18.39,79400,6.98138706327885,7.15563133274505,6.92330564012345,7.12078247885181,205056.95888571,0.0,1.0
2005-11-15,17.58,18.04,17.51,18.0,180400,6.80714279381266,6.98525915815588,6.78003812967347,6.96977077864777,465897.674848641,0.0,1.0
2005-11-16,17.34,17.7,17.2,17.64,97300,6.71421251676402,6.85360793233697,6.66000318848565,6.83037536307482,251285.164982111,0.0,1.0
2005-11-17,17.83,17.83,17.34,17.34,113600,6.90394516573832,6.90394516573832,6.71421251676402,6.71421251676402,293381.240924643,0.0,1.0
2005-11-18,18.01,18.15,17.76,18.15,115600,6.9736428735248,7.02785220180317,6.87684050159914,7.02785220180317,298546.403616978,0.0,1.0
2005-11-21,18.4,18.4,17.86,18.1,95200,7.12465457372883,7.12465457372883,6.9155614503694,7.00849172741804,245861.744155159,0.0,1.0
2005-11-22,18.59,18.62,18.13,18.26,116200,7.19822437639234,7.20984066102342,7.02010801204912,7.07044524545046,300095.952424679,0.0,1.0
2005-11-23,18.71,18.87,18.55,18.55,78600,7.24468951491666,7.30664303294908,7.18273599688423,7.18273599688423,202990.893808776,0.0,1.0
2005-11-25,18.67,18.73,18.6,18.65,23500,7.22920113540855,7.25243370467071,7.20209647126936,7.2214569456545,60690.6616349394,0.0,1.0
2005-11-28,18.25,18.71,18.2,18.6,98300,7.06657315057344,7.24468951491666,7.0472126761883,7.20209647126936,253867.746328278,0.0,1.0
2005-11-29,18.33,18.49,18.15,18.2,125100,7.18854413919977,7.25129193310441,7.11795287105706,7.13756155665225,318991.294425754,0.235,1.0
2005-11-30,18.33,18.58,18.16,18.2,159900,7.18854413919977,7.28658756717576,7.1218746081761,7.13756155665225,407727.481843949,0.0,1.0
2005-12-01,18.71,18.79,18.34,18.39,127700,7.33757014972328,7.3689440466756,7.19246587631881,7.21207456191401,325621.009577688,0.0,1.0
2005-12-02,18.41,18.7,18.24,18.67,114600,7.21991803615209,7.33364841260424,7.15324850512841,7.32188320124712,292217.444773712,0.0,1.0
2005-12-05,18.12,18.39,18.05,18.35,131300,7.10618765969994,7.21207456191401,7.07873549986666,7.19638761343785,334800.615172673,0.0,1.0
2005-12-06,18.21,18.59,18.09,18.13,93000,7.1414832937713,7.2905093042948,7.09442244834282,7.11010939681898,237139.811203797,0.0,1.0
2005-12-07,18.12,18.23,17.93,18.21,106800,7.10618765969994,7.14932676800937,7.03167465443818,7.1414832937713,272328.299317909,0.0,1.0
2005-12-08,18.15,18.4,17.94,18.13,154100,7.11795287105706,7.21599629903305,7.03559639155722,7.11010939681898,392938.117274249,0.0,1.0
2005-12-09,18.23,18.5,18.1,18.15,125200,7.14932676800937,7.25521367022345,7.09834418546186,7.11795287105706,319246.283470059,0.0,1.0
2005-12-12,18.03,18.43,17.94,18.43,141800,7.07089202562858,7.22776151039017,7.03559639155722,7.22776151039017,361574.464824715,0.0,1.0
2005-12-13,18.15,18.28,17.9,18.03,81300,7.11795287105706,7.16893545360457,7.01990944308106,7.07089202562858,207306.093020094,0.0,1.0
2005-12-14,18.39,18.5,18.11,18.2,78400,7.21207456191401,7.25521367022345,7.1022659225809,7.13756155665225,199911.410735244,0.0,1.0
2005-12-15,18.08,18.4,18.01,18.4,143900,7.09050071122378,7.21599629903305,7.0630485513905,7.21599629903305,366929.234755123,0.0,1.0
2005-12-16,18.37,18.52,18.11,18.13,652300,7.20423108767593,7.26305714446153,7.1022659225809,7.11010939681898,1663293.53600255,0.0,1.0
2005-12-19,17.91,18.36,17.9,18.36,147500,7.0238311802001,7.20030935055689,7.01990944308106,7.20030935055689,376108.840350109,0.0,1.0
2005-12-20,17.98,18.2,17.89,17.91,110500,7.05128334003338,7.13756155665225,7.01598770596202,7.0238311802001,281762.893957201,0.0,1.0
2005-12-21,17.98,18.28,17.75,17.94,146400,7.05128334003338,7.16893545360457,6.96108338629547,7.03559639155722,373303.960862753,0.0,1.0
2005-12-22,17.79,18.02,17.69,18.02,216400,6.97677033477163,7.06697028850954,6.93755296358123,7.06697028850954,551796.291876363,0.0,1.0
2005-12-23,17.97,18.0,17.75,17.79,380700,7.04736160291434,7.05912681427146,6.96108338629547,6.97677033477163,970743.29166974,0.0,1.0
2005-12-27,17.71,18.14,17.62,17.98,390600,6.94539643781931,7.11403113393802,6.91010080374795,7.05128334003338,995987.20705595,0.0,1.0
2005-12-28,17.74,17.88,17.61,17.82,102100,6.95716164917643,7.01206596884298,6.90617906662891,6.98853554612875,260343.814235567,0.0,1.0
2005-12-29,17.5,17.71,17.5,17.69,104600,6.86303995831948,6.94539643781931,6.86303995831948,6.93755296358123,266718.540343196,0.0,1.0
2005-12-30,17.36,17.5,17.23,17.5,178400,6.80813563865292,6.86303995831948,6.7571530561054,6.86303995831948,454900.455040403,0.0,1.0
2006-01-03,17.5,17.69,17.13,17.36,191300,6.86303995831948,6.93755296358123,6.71793568491501,6.80813563865292,487794.041755768,0.0,1.0
2006-01-04,17.56,17.66,17.44,17.55,134100,6.88657038103371,6.92578775222411,6.83950953560524,6.88264864391468,341940.308413218,0.0,1.0
2006-01-05,17.44,17.61,17.44,17.56,74100,6.83950953560524,6.90617906662891,6.83950953560524,6.88657038103371,188946.881830123,0.0,1.0
2006-01-06,17.46,17.7,17.28,17.58,114300,6.84735300984332,6.94147470070027,6.7767617417006,6.89441385527179,291452.477640796,0.0,1.0
2006-01-09,17.56,17.64,17.37,17.4,102000,6.88657038103371,6.91794427798603,6.81205737577196,6.82382258712908,260088.825191262,0.0,1.0
2006-01-10,17.56,17.62,17.42,17.5,99200,6.88657038103371,6.91010080374795,6.83166606136716,6.86303995831948,252949.131950718,0.0,1.0
2006-01-11,17.33,17.56,17.14,17.56,120100,6.7963704272958,6.88657038103371,6.72185742203405,6.88657038103371,306241.842210496,0.0,1.0
2006-01-12,17.11,17.36,17.05,17.24,77200,6.71009221067693,6.80813563865292,6.68656178796269,6.76107479322444,196851.542203583,0.0,1.0
2006-01-13,17.1,17.26,17.05,17.16,82400,6.70617047355789,6.76891826746252,6.68656178796269,6.72970089627213,210110.972507451,0.0,1.0
2006-01-17,17.04,17.11,16.9,17.1,127500,6.68264005084365,6.71009221067693,6.62773573117709,6.70617047355789,325111.031489077,0.0,1.0
2006-01-18,16.99,17.17,16.91,17.05,113800,6.66303136524845,6.73362263339117,6.63165746829613,6.68656178796269,290177.532419271,0.0,1.0
2006-01-19,17.19,17.25,16.94,17.05,100600,6.74146610762925,6.76499653034348,6.64342267965325,6.68656178796269,256518.97857099,0.0,1.0
2006-01-20,16.75,17.3,16.7,17.3,131800,6.5689096743915,6.78460521593868,6.5493009887963,6.78460521593868,336075.560394199,0.0,1.0
2006-01-23,16.95,17.05,16.73,16.73,119500,6.64734441677229,6.68656178796269,6.56106620015342,6.56106620015342,304711.907944665,0.0,1.0
2006-01-24,17.15,17.27,17.0,17.26,219200,6.72577915915309,6.77284000458156,6.66695310236749,6.76891826746252,558935.985116908,0.0,1.0
2006-01-25,17.1,17.26,16.89,17.15,378500,6.70617047355789,6.76891826746252,6.62381399405805,6.72577915915309,965133.532695026,0.0,1.0
2006-01-26,17.25,17.26,17.11,17.15,159000,6.76499653034348,6.76891826746252,6.71009221067693,6.72577915915309,405432.580445203,0.0,1.0
2006-01-27,17.3,17.31,17.12,17.15,145400,6.78460521593868,6.78852695305772,6.71401394779597,6.72577915915309,370754.070419701,0.0,1.0
2006-01-30,16.83,17.3,16.8,17.3,132600,6.60028357134382,6.78460521593868,6.5885183599867,6.78460521593868,338115.47274864,0.0,1.0
2006-01-31,16.84,16.92,16.57,16.8,193300,6.60420530846286,6.63557920541517,6.49831840624878,6.5885183599867,492893.822641872,0.0,1.0
2006-02-01,16.71,17.09,16.69,16.84,166100,6.55322272591534,6.70224873643885,6.54537925167726,6.60420530846286,423536.802590869,0.0,1.0
2006-02-02,16.26,16.75,16.17,16.71,239900,6.37674455555855,6.5689096743915,6.3414489214872,6.55322272591534,611718.717288076,0.0,1.0
2006-02-03,16.19,16.5,16.15,16.28,172700,6.34929239572528,6.47086624641551,6.33360544724912,6.38458802979663,440366.079515009,0.0,1.0
2006-02-06,16.16,16.19,15.93,16.17,120100,6.33752718436816,6.34929239572528,6.24732723063024,6.3414489214872,306241.842210495,0.0,1.0
2006-02-07,16.22,16.45,16.12,16.12,149700,6.36105760708239,6.45125756082031,6.321840235892,6.321840235892,381718.599324823,0.0,1.0
2006-02-08,16.29,16.42,16.24,16.33,224700,6.38850976691567,6.43949234946319,6.36890108132047,6.40419671539183,572960.382553692,0.0,1.0
2006-02-09,16.3,16.45,16.23,16.35,157400,6.39243150403471,6.45125756082031,6.36497934420143,6.41204018962991,401352.75573632,0.0,1.0
2006-02-10,16.31,16.5,16.16,16.25,122900,6.39635324115375,6.47086624641551,6.33752718436816,6.37282281843951,313381.53545104,0.0,1.0
2006-02-13,16.33,16.46,16.22,16.35,247200,6.40419671539183,6.45517929793935,6.36105760708239,6.41204018962991,630332.917522353,0.0,1.0
2006-02-14,16.55,16.65,16.26,16.32,148500,6.4904749320107,6.5296923032011,6.37674455555855,6.40027497827279,378658.730793161,0.0,1.0
2006-02-15,16.6,16.66,16.42,16.58,95200,6.5100836176059,6.53361404032014,6.43949234946319,6.50224014336782,242749.570178511,0.0,1.0
2006-02-16,16.59,16.7,16.46,16.67,95000,6.50616188048686,6.5493009887963,6.45517929793935,6.53753577743918,242239.592089901,0.0,1.0
2006-02-17,16.42,16.62,16.42,16.62,92500,6.43949234946319,6.51792709184398,6.43949234946319,6.51792709184398,235864.865982272,0.0,1.0
2006-02-21,16.33,16.5,16.18,16.4,148100,6.40419671539183,6.47086624641551,6.34537065860624,6.43164887522511,377638.77461594,0.0,1.0
2006-02-22,16.73,16.73,16.35,16.35,86800,6.56106620015342,6.56106620015342,6.41204018962991,6.41204018962991,221330.490456878,0.0,1.0
2006-02-23,16.61,16.88,16.54,16.7,110400,6.51400535472494,6.61989225693901,6.48655319489166,6.5493009887963,281507.904912895,0.0,1.0
2006-02-24,16.56,16.74,16.5,16.57,97100,6.49439666912974,6.56498793727246,6.47086624641551,6.49831840624878,247594.362020309,0.0,1.0
2006-02-27,16.78,16.81,16.62,16.62,66300,6.58067488574862,6.59244009710574,6.51792709184398,6.51792709184398,169057.73637432,0.0,1.0
2006-02-28,16.49,16.7,16.44,16.58,161600,6.46694450929647,6.5493009887963,6.44733582370127,6.50224014336782,412062.295597136,0.0,1.0
2006-03-01,16.58,16.58,16.26,16.26,167800,6.59440096566526,6.59440096566526,6.46712664063432,6.46712664063432,421891.846505171,0.235,1.0
2006-03-02,16.54,16.58,16.31,16.58,229600,6.57849167503639,6.59440096566526,6.4870132539204,6.59440096566526,577272.753024954,0.0,1.0
2006-03-03,16.69,16.87,16.4,16.4,294300,6.63815151489464,6.70974332272454,6.52280915783536,6.52280915783536,739944.996582074,0.0,1.0
2006-03-06,16.36,16.7,15.74,15.74,220300,6.50689986720649,6.64212883755186,6.26030586245906,6.26030586245906,553890.189422463,0.0,1.0
2006-03-07,16.42,16.47,16.0,16.25,176300,6.53076380314979,6.55065041643587,6.36371625154669,6.46314931797711,443263.006787019,0.0,1.0
2006-03-08,16.38,16.55,16.28,16.42,195600,6.51485451252092,6.58246899769361,6.47508128594876,6.53076380314979,491788.111897566,0.0,1.0
2006-03-09,16.3,16.55,16.25,16.4,141000,6.48303593126319,6.58246899769361,6.46314931797711,6.52280915783536,354509.835263583,0.0,1.0
2006-03-10,16.67,16.67,16.29,16.4,93900,6.63019686958021,6.63019686958021,6.47905860860597,6.52280915783536,236088.464760641,0.0,1.0
2006-03-13,16.64,16.75,16.51,16.64,129300,6.61826490160856,6.66201545083794,6.56655970706474,6.61826490160856,325093.061699158,0.0,1.0
2006-03-14,16.76,16.79,16.42,16.65,152800,6.66599277349516,6.67792474146681,6.53076380314979,6.62224222426577,384178.034243088,0.0,1.0
2006-03-15,16.84,16.87,16.56,16.8,157400,6.69781135475289,6.70974332272454,6.58644632035082,6.68190206412402,395743.603336794,0.0,1.0
2006-03-16,16.73,16.94,16.69,16.92,166300,6.65406080552351,6.73758458132506,6.63815151489464,6.72962993601062,418120.465278963,0.0,1.0
2006-03-17,16.84,16.85,16.68,16.75,448000,6.69781135475289,6.70178867741011,6.63417419223742,6.66201545083794,1126385.85956089,0.0,1.0
2006-03-20,16.76,16.86,16.62,16.82,210600,6.66599277349516,6.70576600006732,6.61031025629412,6.68985670943846,529501.924159649,0.0,1.0
2006-03-21,16.68,16.85,16.65,16.73,126000,6.63417419223742,6.70178867741011,6.62224222426577,6.65406080552351,316796.023001499,0.0,1.0
2006-03-22,17.05,17.05,16.61,16.68,116400,6.78133513055444,6.78133513055444,6.60633293363691,6.63417419223742,292659.183153766,0.0,1.0
2006-03-23,16.95,17.07,16.8,17.0,187600,6.74156190398227,6.78928977586887,6.68190206412402,6.76144851726836,471674.078691121,0.0,1.0
2006-03-24,17.02,17.02,16.78,17.02,410700,6.76940316258279,6.76940316258279,6.67394741880959,6.76940316258279,1032604.17973584,0.0,1.0
2006-03-27,16.97,17.05,16.79,16.98,390700,6.74951654929671,6.78133513055444,6.67792474146681,6.75349387195392,982319.096719728,0.0,1.0
2006-03-28,17.07,17.22,16.9,16.97,150200,6.78928977586887,6.84894961572712,6.72167529069619,6.74951654929671,377640.973450994,0.0,1.0
2006-03-29,17.15,17.15,16.98,17.01,112000,6.82110835712661,6.82110835712661,6.75349387195392,6.76542583992557,281596.464890221,0.0,1.0
2006-03-30,17.0,17.2,16.84,17.2,113800,6.76144851726836,6.84099497041269,6.69781135475289,6.84099497041269,286122.122361671,0.0,1.0
2006-03-31,17.1,17.11,16.87,16.92,129800,6.80122174384052,6.80519906649774,6.70974332272454,6.72962993601062,326350.188774561,0.0,1.0
2006-04-03,17.05,17.11,16.86,17.1,138400,6.78133513055444,6.80519906649774,6.70576600006732,6.80122174384052,347972.774471488,0.0,1.0
2006-04-04,17.02,17.16,16.95,17.01,111400,6.76940316258279,6.82508567978382,6.74156190398227,6.76542583992557,280087.912399738,0.0,1.0
2006-04-05,17.0,17.09,16.86,17.0,95000,6.76144851726836,6.79724442118331,6.70576600006732,6.76144851726836,238854.144326527,0.0,1.0
2006-04-06,16.95,17.02,16.88,17.0,75400,6.74156190398227,6.76940316258279,6.71372064538176,6.76144851726836,189574.762970739,0.0,1.0
2006-04-07,16.68,17.09,16.6,16.97,129000,6.63417419223742,6.79724442118331,6.60235561097969,6.74951654929671,324338.785453916,0.0,1.0
2006-04-10,16.73,16.8,16.55,16.68,103800,6.65406080552351,6.68190206412402,6.58246899769361,6.63417419223742,260979.580853616,0.0,1.0
2006-04-11,16.5,16.79,16.47,16.75,211600,6.56258238440752,6.67792474146681,6.55065041643587,6.66201545083794,532016.178310455,0.0,1.0
2006-04-12,16.55,16.62,16.46,16.55,90900,6.58246899769361,6.61031025629412,6.54667309377866,6.58246899769361,228545.702308224,0.0,1.0
2006-04-13,16.56,16.63,16.44,16.45,96100,6.58644632035082,6.61428757895134,6.53871844846422,6.54269577112144,241619.823892413,0.0,1.0
2006-04-17,16.23,16.54,16.15,16.4,138000,6.45519467266267,6.57849167503639,6.42337609140494,6.52280915783536,346967.072811166,0.0,1.0
2006-04-18,16.57,16.59,16.21,16.23,243100,6.59042364300804,6.59837828832247,6.44724002734824,6.45519467266267,611215.184060829,0.0,1.0
2006-04-19,16.6,16.67,16.4,16.6,135500,6.60235561097969,6.63019686958021,6.52280915783536,6.60235561097969,340681.437434152,0.0,1.0
2006-04-20,16.34,16.56,16.26,16.55,78400,6.49894522189206,6.58644632035082,6.46712664063432,6.58246899769361,197117.525423155,0.0,1.0
2006-04-21,16.6,17.24,16.4,17.24,339200,6.60235561097969,6.85690426104156,6.52280915783536,6.85690426104156,852835.007953243,0.0,1.0
2006-04-24,16.32,16.55,16.28,16.55,182800,6.49099057657762,6.58246899769361,6.47508128594876,6.58246899769361,459605.658767255,0.0,1.0
2006-04-25,16.25,16.41,16.12,16.41,171700,6.46314931797711,6.52678648049257,6.41144412343329,6.52678648049257,431697.437693313,0.0,1.0
2006-04-26,16.39,16.49,16.22,16.27,126300,6.51883183517814,6.55860506175031,6.45121735000545,6.47110396329154,317550.299246741,0.0,1.0
2006-04-27,16.4,16.81,16.28,16.3,188400,6.52280915783536,6.68587938678124,6.47508128594876,6.48303593126319,473685.482011765,0.0,1.0
2006-04-28,16.78,16.8,16.32,16.32,327200,6.67394741880959,6.68190206412402,6.49099057657762,6.49099057657762,822663.958143576,0.0,1.0
2006-05-01,16.18,16.84,16.16,16.78,336600,6.43530805937659,6.69781135475289,6.42735341406216,6.67394741880959,846297.947161148,0.0,1.0
2006-05-02,16.47,16.47,16.07,16.16,166100,6.55065041643587,6.55065041643587,6.39155751014721,6.42735341406216,417617.614448802,0.0,1.0
2006-05-03,16.3,16.58,16.24,16.5,138500,6.48303593126319,6.59440096566526,6.45917199531989,6.56258238440752,348224.199886569,0.0,1.0
2006-05-04,16.3,16.44,16.27,16.3,70200,6.48303593126319,6.53871844846422,6.47110396329154,6.48303593126319,176500.64138655,0.0,1.0
2006-05-05,16.57,16.72,16.3,16.34,183500,6.59042364300804,6.65008348286629,6.48303593126319,6.49894522189206,461365.636672818,0.0,1.0
2006-05-08,16.41,16.66,16.39,16.58,103900,6.52678648049257,6.62621954692299,6.51883183517814,6.59440096566526,261231.006268697,0.0,1.0
2006-05-09,16.41,16.44,16.3,16.44,126100,6.52678648049257,6.53871844846422,6.48303593126319,6.53871844846422,317047.44841658,0.0,1.0
2006-05-10,16.32,16.4,16.3,16.35,282200,6.49099057657762,6.52280915783536,6.48303593126319,6.50292254454927,709522.521357327,0.0,1.0
2006-05-11,16.01,16.36,16.01,16.32,211200,6.36769357420391,6.50689986720649,6.36769357420391,6.49099057657762,531010.476650132,0.0,1.0
2006-05-12,15.82,16.04,15.82,16.02,333900,6.29212444371679,6.37962554217555,6.29212444371679,6.37167089686112,839509.460953973,0.0,1.0
2006-05-15,15.99,16.12,15.71,15.89,346400,6.45320601133406,6.50567110085711,6.34020428005367,6.41284825016249,858323.132760943,0.235,1.0
2006-05-16,15.89,16.09,15.88,15.95,214000,6.41284825016249,6.49356377250563,6.40881247404534,6.43706290686544,530257.362617904,0.0,1.0
2006-05-17,15.79,15.85,15.5,15.74,215700,6.37249048899092,6.39670514569387,6.25545298159337,6.35231160840514,534469.68746113,0.0,1.0
2006-05-18,15.53,15.97,15.5,15.8,200300,6.26756030994484,6.44513445909975,6.25545298159337,6.37652626510808,496310.980057785,0.0,1.0
2006-05-19,15.96,16.03,15.48,15.53,212700,6.44109868298259,6.46934911580269,6.24738142935906,6.26756030994484,527036.173031907,0.0,1.0
2006-05-22,16.27,16.47,15.81,16.35,267800,6.56620774261446,6.6469232649576,6.38056204122524,6.59849395155172,663565.054715301,0.0,1.0
2006-05-23,16.19,16.47,16.19,16.4,280100,6.5339215336772,6.6469232649576,6.5339215336772,6.6186728321375,694042.463875116,0.0,1.0
2006-05-24,16.46,16.5,16.1,16.31,250900,6.64288748884044,6.65903059330907,6.49759954862279,6.58235084708309,621689.590097346,0.0,1.0
2006-05-25,16.6,16.6,16.42,16.5,184500,6.69938835448064,6.69938835448064,6.62674438437182,6.65903059330907,457161.137397211,0.0,1.0
2006-05-26,16.56,16.66,16.42,16.64,143900,6.68324525001201,6.72360301118358,6.62674438437182,6.71553145894927,356560.908788394,0.0,1.0
2006-05-30,16.05,16.62,16.04,16.62,153400,6.47742066803701,6.70745990671496,6.47338489191985,6.70745990671496,380100.3711476,0.0,1.0
2006-05-31,16.13,16.29,16.02,16.11,176400,6.50970687697426,6.57427929484877,6.46531333968553,6.50163532473995,437090.648438309,0.0,1.0
2006-06-01,16.58,16.58,16.12,16.12,170500,6.69131680224633,6.69131680224633,6.50567110085711,6.50567110085711,422471.40339417,0.0,1.0
2006-06-02,16.5,16.72,16.34,16.69,153000,6.65903059330907,6.74781766788653,6.59445817543456,6.73571033953506,379109.23589037,0.0,1.0
2006-06-05,15.93,16.5,15.91,16.5,255300,6.42899135463112,6.65903059330907,6.42091980239681,6.65903059330907,632592.077926873,0.0,1.0
2006-06-06,16.14,16.15,15.9,15.9,246200,6.51374265309142,6.51777842920858,6.41688402627965,6.41688402627965,610043.750824896,0.0,1.0
2006-06-07,16.26,16.51,16.14,16.14,182600,6.5621719664973,6.66306636942623,6.51374265309142,6.51374265309142,452453.24492537,0.0,1.0
2006-06-08,16.47,16.49,15.96,16.09,218400,6.6469232649576,6.65499481719191,6.44109868298259,6.49356377250563,541159.85044743,0.0,1.0
2006-06-09,16.11,16.5,16.11,16.5,134500,6.50163532473995,6.65903059330907,6.50163532473995,6.65903059330907,333269.230243495,0.0,1.0
2006-06-12,15.88,16.2,15.87,16.2,252300,6.40881247404534,6.53795730979436,6.40477669792818,6.53795730979436,625158.563497649,0.0,1.0
2006-06-13,15.9,16.16,15.81,15.85,204400,6.41688402627965,6.52181420532573,6.38056204122524,6.39670514569387,506470.11644439,0.0,1.0
2006-06-14,15.84,16.05,15.66,15.93,137100,6.39266936957671,6.47742066803701,6.32002539946788,6.42899135463112,339711.609415488,0.0,1.0
2006-06-15,16.2,16.24,15.85,15.98,152900,6.53795730979436,6.55410041426299,6.39670514569387,6.44917023521691,378861.452076063,0.0,1.0
2006-06-16,15.99,16.23,15.9,16.2,746300,6.45320601133406,6.55006463814583,6.41688402627965,6.53795730979436,1849210.60617636,0.0,1.0
2006-06-19,15.61,16.05,15.54,15.99,169300,6.2998465188821,6.47742066803701,6.271596086062,6.45320601133406,419497.997622481,0.0,1.0
2006-06-20,15.49,15.75,15.49,15.59,252200,6.25141720547621,6.3563473845223,6.25141720547621,6.29177496664778,624910.779683342,0.0,1.0
2006-06-21,15.74,15.82,15.45,15.5,409900,6.35231160840514,6.38459781734239,6.23527410100758,6.25545298159337,1015665.85484616,0.0,1.0
2006-06-22,15.51,15.72,15.37,15.72,319900,6.25948875771053,6.34424005617082,6.20298789207033,6.34424005617082,792660.421969473,0.0,1.0
2006-06-23,15.32,15.52,15.23,15.52,230200,6.18280901148454,6.26352453382768,6.14648702643013,6.26352453382768,570398.340535708,0.0,1.0
2006-06-26,15.7,15.75,15.19,15.42,224500,6.33616850393651,6.3563473845223,6.1303439219615,6.22316677265611,556274.663120184,0.0,1.0
2006-06-27,15.42,15.77,15.4,15.72,253900,6.22316677265611,6.36441893675661,6.2150952204218,6.34424005617082,629123.104526569,0.0,1.0
2006-06-28,15.39,15.58,15.3,15.48,172100,6.21105944430464,6.28773919053063,6.17473745925023,6.24738142935906,426435.94442309,0.0,1.0
2006-06-29,16.05,16.05,15.51,15.53,266100,6.47742066803701,6.47742066803701,6.25948875771053,6.26756030994484,659352.729872075,0.0,1.0
2006-06-30,15.77,16.11,15.58,16.11,847800,6.36441893675661,6.50163532473995,6.28773919053063,6.50163532473995,2100711.1776984,0.0,1.0
2006-07-03,15.99,16.0,15.74,15.8,96300,6.45320601133406,6.45724178745122,6.35231160840514,6.37652626510808,238615.813178057,0.0,1.0
2006-07-05,15.73,15.99,15.69,15.99,138000,6.34827583228798,6.45320601133406,6.33213272781935,6.45320601133406,341941.663744255,0.0,1.0
2006-07-06,15.92,15.92,15.75,15.77,134100,6.42495557851396,6.42495557851396,6.3563473845223,6.36441893675661,332278.094986266,0.0,1.0
2006-07-07,15.74,16.1,15.73,15.92,214500,6.35231160840514,6.49759954862279,6.34827583228798,6.42495557851396,531496.28168944,0.0,1.0
2006-07-10,15.93,15.99,15.76,15.83,84600,6.42899135463112,6.45320601133406,6.36038316063945,6.38863359345955,209625.106904087,0.0,1.0
2006-07-11,16.0,16.0,15.53,15.85,149800,6.45724178745122,6.45724178745122,6.26756030994484,6.39670514569387,371180.153832532,0.0,1.0
2006-07-12,15.59,15.98,15.56,15.94,147500,6.29177496664778,6.44917023521691,6.27966763829631,6.43302713074828,365481.126103462,0.0,1.0
2006-07-13,15.34,15.6,15.26,15.58,172000,6.19088056371886,6.29581074276494,6.1585943547816,6.28773919053063,426188.160608782,0.0,1.0
2006-07-14,15.32,15.47,15.15,15.34,167500,6.18280901148454,6.2433456532419,6.11420081749287,6.19088056371886,415037.888964948,0.0,1.0
2006-07-17,15.46,15.58,15.32,15.33,153500,6.23930987712474,6.28773919053063,6.18280901148454,6.1868447876017,380348.154961907,0.0,1.0
2006-07-18,15.77,15.77,15.41,15.56,164700,6.36441893675661,6.36441893675661,6.21913099653896,6.27966763829631,408099.94216434,0.0,1.0
2006-07-19,16.3,16.3,15.75,15.76,236000,6.57831507096593,6.57831507096593,6.3563473845223,6.36038316063945,584769.801765538,0.0,1.0
2006-07-20,15.94,16.32,15.91,16.27,201700,6.43302713074828,6.58638662320025,6.42091980239681,6.56620774261446,499779.953458089,0.0,1.0
2006-07-21,15.85,16.0,15.5,15.94,220000,6.39670514569387,6.45724178745122,6.25545298159337,6.43302713074828,545124.391476349,0.0,1.0
2006-07-24,16.26,16.26,15.85,15.95,154800,6.5621719664973,6.5621719664973,6.39670514569387,6.43706290686544,383569.344547904,0.0,1.0
2006-07-25,16.6,16.6,16.03,16.27,443100,6.69938835448064,6.69938835448064,6.46934911580269,6.56620774261446,1097930.08119623,0.0,1.0
2006-07-26,16.39,16.59,16.15,16.53,334300,6.61463705602034,6.69535257836348,6.51777842920858,6.67113792166054,828341.291229744,0.0,1.0
2006-07-27,16.06,16.5,16.05,16.45,167400,6.48145644415416,6.65903059330907,6.47742066803701,6.63885171272329,414790.10515064,0.0,1.0
2006-07-28,16.63,16.73,16.15,16.15,210000,6.71149568283211,6.75185344400368,6.51777842920858,6.51777842920858,520346.010045606,0.0,1.0
2006-07-31,16.54,16.6,16.25,16.53,215600,6.6751736977777,6.69938835448064,6.55813619038015,6.67113792166054,534221.903646822,0.0,1.0
2006-08-01,16.27,16.44,16.2,16.43,110000,6.56620774261446,6.63481593660613,6.53795730979436,6.63078016048897,272562.195738175,0.0,1.0
2006-08-02,16.09,16.49,16.09,16.3,248500,6.49356377250563,6.65499481719191,6.49356377250563,6.57831507096593,615742.778553967,0.0,1.0
2006-08-03,16.4,16.5,15.85,16.0,241700,6.6186728321375,6.65903059330907,6.39670514569387,6.45724178745122,598893.479181062,0.0,1.0
2006-08-04,16.37,16.7,16.1,16.6,181700,6.60656550378603,6.73974611565221,6.49759954862279,6.69938835448064,450223.190596603,0.0,1.0
2006-08-07,16.21,16.31,16.15,16.29,164500,6.54199308591152,6.58235084708309,6.51777842920858,6.57427929484877,407604.374535725,0.0,1.0
2006-08-08,16.06,16.5,15.99,16.3,180300,6.48145644415416,6.65903059330907,6.45320601133406,6.57831507096593,446754.217196299,0.0,1.0
2006-08-09,15.85,16.28,15.81,16.2,152400,6.39670514569387,6.57024351873162,6.38056204122524,6.53795730979436,377622.533004525,0.0,1.0
2006-08-10,16.01,16.09,15.75,15.75,131600,6.46127756356838,6.49356377250563,6.3563473845223,6.3563473845223,326083.49962858,0.0,1.0
2006-08-11,15.91,16.0,15.81,16.0,82200,6.42091980239681,6.45724178745122,6.38056204122524,6.45724178745122,203678.295360709,0.0,1.0
2006-08-14,15.9,16.19,15.84,16.01,109700,6.41688402627965,6.5339215336772,6.39266936957671,6.46127756356838,271818.844295252,0.0,1.0
2006-08-15,16.46,16.46,16.1,16.1,180300,6.64288748884044,6.64288748884044,6.49759954862279,6.49759954862279,446754.217196299,0.0,1.0
2006-08-16,16.58,16.6,16.42,16.56,176200,6.69131680224633,6.69938835448064,6.62674438437182,6.68324525001201,436595.080809694,0.0,1.0
2006-08-17,16.67,16.7,16.51,16.52,88400,6.72763878730074,6.73974611565221,6.66306636942623,6.66710214554339,219040.891847769,0.0,1.0
2006-08-18,16.69,16.74,16.55,16.74,115400,6.73571033953506,6.75588922012084,6.67920947389486,6.75588922012084,285942.521710776,0.0,1.0
2006-08-21,16.5,16.61,16.5,16.56,68500,6.65903059330907,6.7034241305978,6.65903059330907,6.68324525001201,169731.912800591,0.0,1.0
2006-08-22,16.64,16.65,16.5,16.5,206300,6.71553145894927,6.71956723506643,6.65903059330907,6.65903059330907,511178.008916231,0.0,1.0
2006-08-23,16.41,16.75,16.26,16.65,186000,6.62270860825466,6.759924996238,6.5621719664973,6.71956723506643,460877.894611822,0.0,1.0
2006-08-24,16.53,16.54,16.31,16.39,117900,6.67113792166054,6.6751736977777,6.58235084708309,6.61463705602034,292137.117068462,0.0,1.0
2006-08-25,16.5,16.59,16.39,16.43,86600,6.65903059330907,6.69535257836348,6.61463705602034,6.63078016048897,214580.783190236,0.0,1.0
2006-08-28,16.47,16.53,16.42,16.45,489700,6.6469232649576,6.67113792166054,6.62674438437182,6.63885171272329,1213397.33866349,0.0,1.0
2006-08-29,16.52,16.55,16.32,16.5,383600,6.66710214554339,6.67920947389486,6.58638662320025,6.65903059330907,950498.711683306,0.0,1.0
2006-08-30,16.37,16.46,16.33,16.39,402300,6.70140624253922,6.73824964888183,6.68503139527584,6.70959366617091,982726.723563716,0.235,1.0
2006-08-31,16.37,16.45,16.34,16.38,289800,6.70140624253922,6.73415593706598,6.68912510709168,6.70549995435507,707914.999972073,0.0,1.0
2006-09-01,16.29,16.42,16.25,16.39,127800,6.66865654801246,6.72187480161845,6.65228170074907,6.70959366617091,312186.118000106,0.0,1.0
2006-09-05,16.4,16.5,16.25,16.29,98200,6.71368737798676,6.75462449614521,6.65228170074907,6.66865654801246,239880.10005955,0.0,1.0
2006-09-06,16.28,16.34,16.17,16.3,101900,6.66456283619661,6.68912510709168,6.61953200622231,6.6727502598283,248918.352302119,0.0,1.0
2006-09-07,16.05,16.29,16.05,16.22,127700,6.57040746443216,6.66865654801246,6.57040746443216,6.64000056530154,311941.84091247,0.0,1.0
2006-09-08,16.33,16.38,16.05,16.06,180700,6.68503139527584,6.70549995435507,6.57040746443216,6.57450117624801,441408.697360088,0.0,1.0
2006-09-11,16.37,16.42,16.16,16.2,135200,6.70140624253922,6.72187480161845,6.61543829440646,6.63181314166984,330262.622485246,0.0,1.0
2006-09-12,16.69,16.72,16.37,16.4,187300,6.83240502064628,6.84468615609382,6.70140624253922,6.71368737798676,457530.985144131,0.0,1.0
2006-09-13,16.77,16.79,16.62,16.69,185300,6.86515471517304,6.87334213880473,6.80374903793536,6.83240502064628,452645.443391391,0.0,1.0
2006-09-14,16.68,16.71,16.51,16.66,135600,6.82831130883043,6.84059244427797,6.75871820796106,6.82012388519874,331239.730835794,0.0,1.0
2006-09-15,16.69,16.85,16.56,16.81,352700,6.83240502064628,6.89790440969981,6.77918676704029,6.88152956243642,861565.288095756,0.0,1.0
2006-09-18,16.55,16.85,16.44,16.61,167900,6.77509305522444,6.89790440969981,6.73006222525014,6.79965532611951,410141.23014255,0.0,1.0
2006-09-19,16.66,16.67,16.3,16.52,190300,6.82012388519874,6.82421759701459,6.6727502598283,6.7628119197769,464859.297773242,0.0,1.0
2006-09-20,17.0,17.0,16.73,16.73,161500,6.95931008693749,6.95931008693749,6.84877986790966,6.84877986790966,394507.496533781,0.0,1.0
2006-09-21,16.66,17.0,16.58,17.0,210900,6.82012388519874,6.95931008693749,6.78737419067198,6.95931008693749,515180.377826467,0.0,1.0
2006-09-22,16.47,16.66,16.37,16.66,135800,6.74234336069768,6.82012388519874,6.70140624253922,6.82012388519874,331728.285011068,0.0,1.0
2006-09-25,16.89,16.95,16.42,16.42,201000,6.91427925696319,6.93884152785826,6.72187480161845,6.72187480161845,490996.946150402,0.0,1.0
2006-09-26,16.9,17.0,16.67,16.8,240900,6.91837296877904,6.95931008693749,6.82421759701459,6.87743585062058,588463.504117572,0.0,1.0
2006-09-27,17.0,17.0,16.78,16.81,124100,6.95931008693749,6.95931008693749,6.86924842698889,6.88152956243642,303147.865757537,0.0,1.0
2006-09-28,16.96,17.0,16.85,17.0,150300,6.94293523967411,6.95931008693749,6.89790440969981,6.95931008693749,367148.462718435,0.0,1.0
2006-09-29,16.66,16.96,16.65,16.89,189800,6.82012388519874,6.94293523967411,6.8160301733829,6.91427925696319,463637.912335057,0.0,1.0
2006-10-02,16.44,16.69,16.37,16.6,154300,6.73006222525014,6.83240502064628,6.70140624253922,6.79556161430367,376919.546223916,0.0,1.0
2006-10-03,16.38,16.6,16.31,16.38,97200,6.70549995435507,6.79556161430367,6.67684397164415,6.70549995435507,237437.32918318,0.0,1.0
2006-10-04,16.79,16.8,16.34,16.34,153000,6.87334213880473,6.87743585062058,6.68912510709168,6.68912510709168,373743.944084635,0.0,1.0
2006-10-05,16.95,16.95,16.61,16.79,130300,6.93884152785826,6.93884152785826,6.79965532611951,6.87334213880473,318293.045191032,0.0,1.0
2006-10-06,16.68,16.88,16.61,16.88,89200,6.82831130883043,6.91018554514734,6.79965532611951,6.91018554514734,217895.162172218,0.0,1.0
2006-10-09,16.94,16.95,16.64,16.69,146500,6.93474781604242,6.93884152785826,6.81193646156705,6.83240502064628,357865.933388229,0.0,1.0
2006-10-10,16.81,16.97,16.73,16.95,123200,6.88152956243642,6.94702895148995,6.84877986790966,6.93884152785826,300949.371968804,0.0,1.0
2006-10-11,16.66,16.79,16.49,16.78,170900,6.82012388519874,6.87334213880473,6.75053078432937,6.86924842698889,417469.542771661,0.0,1.0
2006-10-12,17.0,17.0,16.7,16.7,162800,6.95931008693749,6.95931008693749,6.83649873246212,6.83649873246212,397683.098673062,0.0,1.0
2006-10-13,16.99,17.06,16.89,17.0,201300,6.95521637512165,6.98387235783257,6.91427925696319,6.95931008693749,491729.777413313,0.0,1.0
2006-10-16,16.93,17.1,16.9,17.0,232400,6.93065410422657,7.00024720509595,6.91837296877904,6.95931008693749,567699.951668426,0.0,1.0
2006-10-17,17.0,17.05,16.78,16.82,134400,6.95931008693749,6.97977864601672,6.86924842698889,6.88562327425227,328308.40578415,0.0,1.0
2006-10-18,17.0,17.11,16.97,17.02,159700,6.95931008693749,7.00434091691179,6.94702895148995,6.96749751056918,390110.508956315,0.0,1.0
2006-10-19,17.1,17.15,16.97,17.0,146200,7.00024720509595,7.02071576417517,6.94702895148995,6.95931008693749,357133.102125317,0.0,1.0
2006-10-20,16.73,17.14,16.72,17.14,285800,6.84877986790966,7.01662205235933,6.84468615609382,7.01662205235933,698143.916466592,0.0,1.0
2006-10-23,16.99,17.09,16.87,16.96,258100,6.95521637512165,6.9961534932801,6.9060918333315,6.94293523967411,630479.163191138,0.0,1.0
2006-10-24,17.07,17.1,16.96,16.98,160600,6.98796606964841,7.00024720509595,6.94293523967411,6.9511226633058,392309.002745048,0.0,1.0
2006-10-25,17.24,17.25,17.07,17.14,223800,7.05755917051779,7.06165288233363,6.98796606964841,7.01662205235933,546692.122131642,0.0,1.0
2006-10-26,17.54,17.54,17.1,17.25,184300,7.18037052499315,7.18037052499315,7.00024720509595,7.06165288233363,450202.672515021,0.0,1.0
2006-10-27,17.21,17.63,17.2,17.46,144500,7.04527803507025,7.21721393133576,7.0411843232544,7.14762083046639,352980.391635488,0.0,1.0
2006-10-30,17.17,17.37,17.13,17.17,235700,7.02890318780687,7.11077742412378,7.01252834054348,7.02890318780687,575761.095560447,0.0,1.0
2006-10-31,16.93,17.24,16.91,17.14,198700,6.93065410422657,7.05755917051779,6.92246668059488,7.01662205235933,485378.573134751,0.0,1.0
2006-11-01,16.66,17.0,16.62,16.99,181700,6.82012388519874,6.95931008693749,6.80374903793536,6.95521637512165,443851.468236458,0.0,1.0
2006-11-02,16.66,16.76,16.51,16.55,168500,6.82012388519874,6.8610610033572,6.75871820796106,6.77509305522444,411606.892668372,0.0,1.0
2006-11-03,16.8,16.89,16.6,16.74,145600,6.87743585062058,6.91427925696319,6.79556161430367,6.85287357972551,355667.439599495,0.0,1.0
2006-11-06,17.17,17.18,16.78,16.88,246800,7.02890318780687,7.03299689962271,6.86924842698889,6.91018554514734,602875.852288156,0.0,1.0
2006-11-07,17.27,17.46,17.11,17.11,260700,7.06984030596532,7.14762083046639,7.00434091691179,7.00434091691179,636830.367469701,0.0,1.0
2006-11-08,17.46,17.53,17.22,17.23,189800,7.14762083046639,7.17627681317731,7.04937174688609,7.05346545870194,463637.912335057,0.0,1.0
2006-11-09,17.18,17.49,17.09,17.48,130200,7.03299689962271,7.15990196591392,6.9961534932801,7.15580825409808,318048.768103395,0.0,1.0
2006-11-10,17.4,17.55,17.2,17.2,214100,7.12305855957131,7.184464236809,7.0411843232544,7.0411843232544,522997.244630852,0.0,1.0
2006-11-13,17.57,17.67,17.37,17.41,138000,7.19265166044069,7.23358877859915,7.11077742412378,7.12715227138716,337102.380939082,0.0,1.0
2006-11-14,17.97,17.97,17.42,17.57,165700,7.35640013307451,7.35640013307451,7.13124598320301,7.19265166044069,404767.134214536,0.0,1.0
2006-11-15,18.23,18.35,17.93,17.97,235600,7.4628366402865,7.51196118207665,7.34002528581113,7.35640013307451,575516.81847281,0.0,1.0
2006-11-16,18.37,18.39,18.14,18.29,149600,7.52014860570834,7.52833602934003,7.42599323394389,7.48739891118157,365438.523104976,0.0,1.0
2006-11-17,18.35,18.44,18.3,18.37,104500,7.51196118207665,7.54880458841926,7.49149262299742,7.52014860570834,255269.556580682,0.0,1.0
2006-11-20,18.39,18.46,18.19,18.35,162400,7.52833602934003,7.55699201205095,7.44646179302312,7.51196118207665,396705.990322514,0.0,1.0
2006-11-21,18.4,18.46,18.28,18.36,123500,7.53242974115587,7.55699201205095,7.48330519936573,7.51605489389249,301682.203231715,0.0,1.0
2006-11-22,17.94,18.27,17.9,18.17,199500,7.34411899762698,7.47921148754988,7.32774415036359,7.43827436939143,487332.789835847,0.0,1.0
2006-11-24,17.96,18.0,17.76,17.84,73200,7.35230642125867,7.36868126852205,7.27043218494176,7.30318187946852,178810.828150296,0.0,1.0
2006-11-27,17.52,17.86,17.5,17.86,245100,7.17218310136146,7.31136930310021,7.16399567772977,7.31136930310021,598723.141798327,0.0,1.0
2006-11-28,17.7,17.7,17.43,17.43,127700,7.24586991404668,7.24586991404668,7.13533969501885,7.13533969501885,311941.84091247,0.0,1.0
2006-11-29,17.87,17.89,17.5,17.65,236000,7.41166524258843,7.41996033519345,7.2582060293955,7.32041922393317,569011.127994112,0.235,1.0
2006-11-30,17.92,17.92,17.63,17.84,188600,7.43240297410099,7.43240297410099,7.31212413132815,7.39922260368089,454726.689574956,0.0,1.0
2006-12-01,17.56,17.98,17.41,17.86,184700,7.28309130721057,7.45728825191606,7.22087811267289,7.40751769628592,445323.539578443,0.0,1.0
2006-12-04,18.02,18.11,17.57,17.57,244800,7.4738784371261,7.51120635384871,7.28723885351308,7.28723885351308,590228.492088809,0.0,1.0
2006-12-05,18.06,18.26,17.98,18.06,190700,7.49046862233615,7.57341954838639,7.45728825191606,7.49046862233615,459789.924188463,0.0,1.0
2006-12-06,17.87,18.08,17.83,18.0,211400,7.41166524258843,7.49876371494117,7.39507505737838,7.46558334452108,509698.951093031,0.0,1.0
2006-12-07,17.81,18.03,17.69,17.89,123200,7.38677996477336,7.47802598342862,7.33700940914322,7.41996033519345,297043.09732574,0.0,1.0
2006-12-08,17.85,17.94,17.69,17.74,161800,7.40337014998341,7.44069806670601,7.33700940914322,7.35774714065578,390110.171650201,0.0,1.0
2006-12-11,17.98,17.98,17.71,17.83,126800,7.45728825191606,7.45728825191606,7.34530450174824,7.39507505737838,305722.928091752,0.0,1.0
2006-12-12,17.99,18.07,17.81,17.99,160200,7.46143579821857,7.49461616863866,7.38677996477336,7.46143579821857,386252.469087529,0.0,1.0
2006-12-13,18.04,18.14,17.92,18.1,119600,7.48217352973113,7.52364899275625,7.43240297410099,7.5070588075462,288363.266559728,0.0,1.0
2006-12-14,18.2,18.31,18.1,18.1,115200,7.54853427057131,7.59415727989894,7.5070588075462,7.5070588075462,277754.584512381,0.0,1.0
2006-12-15,18.35,18.38,18.13,18.24,318800,7.61074746510899,7.62319010401653,7.51950144645373,7.56512445578136,768647.235612386,0.0,1.0
2006-12-18,17.9,18.4,17.87,18.4,163000,7.42410788149596,7.63148519662155,7.41166524258843,7.63148519662155,393003.448572205,0.0,1.0
2006-12-19,17.97,18.1,17.75,17.75,168900,7.45314070561355,7.5070588075462,7.36189468695829,7.36189468695829,407228.726772057,0.0,1.0
2006-12-20,18.12,18.12,17.97,17.97,95100,7.51535390015122,7.51535390015122,7.45314070561355,7.45314070561355,229292.196068814,0.0,1.0
2006-12-21,17.9,18.2,17.84,18.12,240200,7.42410788149596,7.54853427057131,7.39922260368089,7.51535390015122,579137.597221127,0.0,1.0
2006-12-22,17.9,18.01,17.81,17.87,110700,7.42410788149596,7.46973089082359,7.38677996477336,7.41166524258843,266904.796054866,0.0,1.0
2006-12-26,18.34,18.37,17.89,17.89,85200,7.60659991880648,7.61904255771401,7.41996033519345,7.41996033519345,205422.661462281,0.0,1.0
2006-12-27,18.74,18.74,18.39,18.44,170700,7.77250177090695,7.77250177090695,7.62733765031904,7.6480753818316,411568.642155063,0.0,1.0
2006-12-28,18.53,18.85,18.53,18.64,150600,7.6854032985542,7.81812478023458,7.6854032985542,7.73102630788183,363106.253711497,0.0,1.0
2006-12-29,18.27,18.61,18.27,18.45,145700,7.5775670946889,7.7185836689743,7.5775670946889,7.65222292813411,351292.039613314,0.0,1.0
2007-01-03,18.34,18.79,18.2,18.25,282800,7.60659991880648,7.79323950241951,7.54853427057131,7.56927200208387,681848.927952267,0.0,1.0
2007-01-04,18.46,18.5,18.08,18.33,168900,7.65637047443662,7.67296065964667,7.49876371494117,7.60245237250397,407228.726772058,0.0,1.0
2007-01-05,17.88,18.35,17.85,17.98,170000,7.41581278889094,7.61074746510899,7.40337014998341,7.45728825191606,409880.897283895,0.0,1.0
2007-01-08,18.05,18.15,17.6,17.84,204700,7.48632107603364,7.52779653905876,7.29968149242061,7.39922260368089,493544.821611843,0.0,1.0
2007-01-09,17.98,18.05,17.63,18.05,143600,7.45728825191606,7.48632107603364,7.31212413132815,7.48632107603364,346228.804999807,0.0,1.0
2007-01-10,17.85,17.99,17.75,17.85,108600,7.40337014998341,7.46143579821857,7.36189468695829,7.40337014998341,261841.561441358,0.0,1.0
2007-01-11,18.04,18.18,17.87,17.93,113700,7.48217352973113,7.54023917796629,7.41166524258843,7.4365505204035,274137.988359875,0.0,1.0
2007-01-12,18.03,18.07,17.96,18.07,74400,7.47802598342862,7.49461616863866,7.44899315931103,7.49461616863866,179383.169164246,0.0,1.0
2007-01-16,17.69,18.1,17.68,18.1,188600,7.33700940914322,7.5070588075462,7.33286186284071,7.5070588075462,454726.689574956,0.0,1.0
2007-01-17,17.65,17.83,17.54,17.68,144400,7.32041922393317,7.39507505737838,7.27479621460554,7.33286186284071,348157.656281144,0.0,1.0
2007-01-18,17.42,17.74,17.23,17.6,238100,7.2250256589754,7.35774714065578,7.14622227922768,7.29968149242061,574074.36260762,0.0,1.0
2007-01-19,17.68,17.71,17.19,17.37,188900,7.33286186284071,7.34530450174824,7.12963209401763,7.20428792746284,455450.008805457,0.0,1.0
2007-01-22,17.43,17.65,17.12,17.65,306900,7.22917320527791,7.32041922393317,7.10059926990005,7.32041922393317,739955.572802514,0.0,1.0
2007-01-23,17.64,17.64,17.16,17.37,255400,7.31627167763066,7.31627167763066,7.1171894551101,7.20428792746284,615785.77156651,0.0,1.0
2007-01-24,17.8,17.8,17.58,17.62,115200,7.38263241847085,7.38263241847085,7.29138639981559,7.30797658502564,277754.58451238,0.0,1.0
2007-01-25,17.38,17.75,17.29,17.65,203600,7.20843547376535,7.36189468695829,7.17110755704275,7.32041922393317,490892.651100006,0.0,1.0
2007-01-26,17.58,17.61,17.26,17.47,142700,7.29138639981559,7.30382903872312,7.15866491813521,7.24576339048796,344058.847308304,0.0,1.0
2007-01-29,17.7,17.75,17.5,17.5,227900,7.34115695544573,7.36189468695829,7.2582060293955,7.2582060293955,549481.508770586,0.0,1.0
2007-01-30,17.68,17.84,17.64,17.81,282900,7.33286186284071,7.39922260368089,7.31627167763066,7.38677996477336,682090.034362434,0.0,1.0
2007-01-31,17.59,17.83,17.51,17.6,367200,7.2955339461181,7.39507505737838,7.26235357569801,7.29968149242061,885342.738133213,0.0,1.0
2007-02-01,17.8,17.8,17.52,17.68,259000,7.38263241847085,7.38263241847085,7.26650112200052,7.33286186284071,624465.602332522,0.0,1.0
2007-02-02,17.79,17.83,17.67,17.81,161700,7.37848487216834,7.39507505737838,7.3287143165382,7.38677996477336,389869.065240034,0.0,1.0
2007-02-05,17.55,17.73,17.52,17.73,172700,7.27894376090805,7.35359959435327,7.26650112200052,7.35359959435327,416390.770358404,0.0,1.0
2007-02-06,17.8,17.9,17.56,17.6,248600,7.38263241847085,7.42410788149596,7.28309130721057,7.29968149242061,599390.535675154,0.0,1.0
2007-02-07,17.9,17.9,17.64,17.8,236400,7.42410788149596,7.42410788149596,7.31627167763066,7.38263241847085,569975.553634781,0.0,1.0
2007-02-08,17.8,17.87,17.63,17.85,138200,7.38263241847085,7.41166524258843,7.31212413132815,7.40337014998341,333209.05885079,0.0,1.0
2007-02-09,17.64,17.9,17.51,17.81,149000,7.31627167763066,7.42410788149596,7.26235357569801,7.38677996477336,359248.551148825,0.0,1.0
2007-02-12,17.72,17.8,17.57,17.7,136300,7.34945204805075,7.38263241847085,7.28723885351308,7.34115695544573,328628.037057617,0.0,1.0
2007-02-13,17.86,17.89,17.7,17.77,116500,7.40751769628592,7.41996033519345,7.34115695544573,7.37018977956331,280888.967844551,0.0,1.0
2007-02-14,17.92,18.03,17.73,17.84,228200,7.43240297410099,7.47802598342862,7.35359959435327,7.39922260368089,550204.828001087,0.0,1.0
2007-02-15,17.97,18.07,17.92,17.92,204900,7.45314070561355,7.49461616863866,7.43240297410099,7.43240297410099,494027.034432176,0.0,1.0
2007-02-16,18.07,18.1,17.97,17.97,191100,7.49461616863866,7.5070588075462,7.45314070561355,7.45314070561355,460754.349829131,0.0,1.0
2007-02-20,18.24,18.26,17.95,18.15,208400,7.56512445578136,7.57341954838639,7.44484561300852,7.52779653905876,502465.758788022,0.0,1.0
2007-02-21,18.24,18.3,18.08,18.12,174200,7.56512445578136,7.59000973359643,7.49876371494117,7.51535390015122,420007.366510909,0.0,1.0
2007-02-22,18.24,18.29,18.14,18.24,183100,7.56512445578136,7.58586218729392,7.52364899275625,7.56512445578136,441465.837015771,0.0,1.0
2007-02-23,18.13,18.19,18.04,18.17,134300,7.51950144645373,7.5443867242688,7.48217352973113,7.53609163166378,323805.908854277,0.0,1.0
2007-02-26,18.04,18.28,17.87,18.2,227200,7.48217352973113,7.58171464099141,7.41166524258843,7.54853427057131,547793.763899417,0.0,1.0
2007-02-27,17.35,17.85,17.35,17.79,288400,7.19599283485782,7.40337014998341,7.19599283485782,7.37848487216834,695350.886921619,0.0,1.0
2007-02-28,17.16,17.5,17.12,17.26,302900,7.21465679321912,7.35760453853931,7.19783941141675,7.25670024772506,720445.081307991,0.235,1.0
2007-03-01,17.16,17.21,16.56,16.95,374000,7.21465679321912,7.23567852047209,6.96239606618349,7.12636553875665,889555.828356516,0.0,1.0
2007-03-02,16.86,17.1,16.85,17.05,291900,7.0885264297013,7.18943072051556,7.08432208425071,7.16840899326259,694281.674591623,0.0,1.0
2007-03-05,16.47,16.88,16.45,16.66,358200,6.92455695712814,7.09693512060249,6.91614826622695,7.00443952068943,851975.662345733,0.0,1.0
2007-03-06,16.88,16.96,16.47,16.56,300700,7.09693512060249,7.13056988420724,6.92455695712814,6.96239606618349,715212.399964718,0.0,1.0
2007-03-07,16.76,16.86,16.64,16.8,314800,7.04648297519537,7.0885264297013,6.99603082978824,7.06330035699774,748749.130392062,0.0,1.0
2007-03-08,16.73,16.93,16.61,16.85,235400,7.03386993884358,7.11795684785546,6.98341779343646,7.08432208425071,559896.903730278,0.0,1.0
2007-03-09,16.83,16.9,16.7,16.84,140300,7.07591339334952,7.10534381150368,7.0212569024918,7.08011773880012,333702.360209677,0.0,1.0
2007-03-12,16.88,16.88,16.75,16.83,94900,7.09693512060249,7.09693512060249,7.04227862974477,7.07591339334952,225718.845216667,0.0,1.0
2007-03-13,16.25,16.75,16.21,16.75,337800,6.83206135721508,7.04227862974477,6.8152439754127,7.04227862974477,803454.435344468,0.0,1.0
2007-03-14,16.74,16.75,16.33,16.45,333300,7.03807428429418,7.04227862974477,6.86569612081983,6.91614826622695,792751.223505954,0.0,1.0
2007-03-15,16.98,16.99,16.78,16.8,159300,7.13897857510843,7.14318292055902,7.05489166609655,7.06330035699774,378893.699083404,0.0,1.0
2007-03-16,16.81,17.05,16.79,16.98,371000,7.06750470244833,7.16840899326259,7.05909601154715,7.13897857510843,882420.353797507,0.0,1.0
2007-03-19,17.0,17.17,16.85,16.85,175300,7.14738726600962,7.21886113866972,7.08432208425071,7.08432208425071,416949.563398121,0.0,1.0
2007-03-20,17.16,17.16,16.93,16.96,99600,7.21465679321912,7.21465679321912,7.11795684785546,7.13056988420724,236897.755359115,0.0,1.0
2007-03-21,17.6,17.63,17.09,17.15,204900,7.39964799304525,7.41226102939703,7.18522637506496,7.21045244776853,487352.912380348,0.0,1.0
2007-03-22,17.4,17.55,17.21,17.55,219500,7.31556108403337,7.37862626579228,7.23567852047209,7.37862626579228,522078.888567528,0.0,1.0
2007-03-23,17.4,17.45,17.31,17.31,111000,7.31556108403337,7.33658281128634,7.27772197497803,7.27772197497803,264012.558683351,0.0,1.0
2007-03-26,17.29,17.34,17.12,17.33,116200,7.26931328407684,7.29033501132981,7.19783941141675,7.28613066587922,276380.714585634,0.0,1.0
2007-03-27,17.06,17.22,16.99,17.19,123400,7.17261333871318,7.23988286592268,7.14318292055902,7.2272698295709,293505.853527257,0.0,1.0
2007-03-28,16.87,17.01,16.82,16.93,140600,7.0927307751519,7.15159161146021,7.07170904789893,7.11795684785546,334415.907665578,0.0,1.0
2007-03-29,16.96,17.1,16.78,17.0,95000,7.13056988420724,7.18943072051556,7.05489166609655,7.14738726600962,225956.694368634,0.0,1.0
2007-03-30,16.85,17.05,16.69,16.94,265600,7.08432208425071,7.16840899326259,7.01705255704121,7.12216119330606,631727.347624307,0.0,1.0
2007-04-02,16.73,16.87,16.49,16.87,216300,7.03386993884358,7.0927307751519,6.93296564802933,7.0927307751519,514467.715704584,0.0,1.0
2007-04-03,17.06,17.08,16.73,16.73,163800,7.17261333871318,7.18102202961437,7.03386993884358,7.03386993884358,389596.910921918,0.0,1.0
2007-04-04,17.06,17.15,16.91,17.03,224900,7.17261333871318,7.21045244776853,7.10954815695427,7.1600003023614,534922.742773745,0.0,1.0
2007-04-05,17.0,17.07,16.98,17.03,226200,7.14738726600962,7.17681768416378,7.13897857510843,7.1600003023614,538014.781749315,0.0,1.0
2007-04-09,16.91,17.02,16.8,16.97,175800,7.10954815695427,7.15579595691081,7.06330035699774,7.13477422965784,418138.809157956,0.0,1.0
2007-04-10,17.04,17.04,16.85,16.85,191100,7.16420464781199,7.16420464781199,7.08432208425071,7.08432208425071,454529.729408905,0.0,1.0
2007-04-11,16.94,17.0,16.8,17.0,272400,7.12216119330606,7.14738726600962,7.06330035699774,7.14738726600962,647901.089958061,0.0,1.0
2007-04-12,16.99,17.0,16.74,16.88,157600,7.14318292055902,7.14738726600962,7.03807428429418,7.09693512060249,374850.263499965,0.0,1.0
2007-04-13,17.19,17.19,16.87,16.95,145800,7.2272698295709,7.2272698295709,7.0927307751519,7.12636553875665,346784.063567861,0.0,1.0
2007-04-16,17.54,17.54,17.24,17.25,180600,7.37442192034169,7.37442192034169,7.24829155682387,7.25249590227447,429555.568452371,0.0,1.0
2007-04-17,17.47,17.54,17.36,17.46,214500,7.34499150218753,7.37442192034169,7.298743702231,7.34078715673694,510186.430969178,0.0,1.0
2007-04-18,17.43,17.62,17.36,17.36,219200,7.32817412038516,7.40805668394644,7.298743702231,7.298743702231,521365.341111626,0.0,1.0
2007-04-19,17.26,17.38,17.08,17.23,155700,7.25670024772506,7.30715239313219,7.18102202961437,7.24408721137328,370331.129612592,0.0,1.0
2007-04-20,17.65,17.91,17.41,17.9,283300,7.42066972029822,7.52998270201366,7.31976542948397,7.52577835656307,673826.647522463,0.0,1.0
2007-04-23,17.26,17.65,17.21,17.65,166000,7.25670024772506,7.42066972029822,7.23567852047209,7.42066972029822,394829.592265192,0.0,1.0
2007-04-24,17.27,17.35,17.1,17.26,174100,7.26090459317565,7.29453935678041,7.18943072051556,7.25670024772506,414095.373574517,0.0,1.0
2007-04-25,17.41,17.48,17.21,17.34,156300,7.31976542948397,7.34919584763813,7.23567852047209,7.29033501132981,371758.224524394,0.0,1.0
2007-04-26,17.34,17.4,17.12,17.34,161800,7.29033501132981,7.31556108403337,7.19783941141675,7.29033501132981,384839.927882578,0.0,1.0
2007-04-27,17.16,17.3,17.0,17.23,162500,7.21465679321912,7.27351762952744,7.14738726600962,7.24408721137328,386504.871946347,0.0,1.0
2007-04-30,16.78,17.23,16.75,17.12,274700,7.05489166609655,7.24408721137328,7.04227862974477,7.19783941141675,653371.620453302,0.0,1.0
2007-05-01,16.85,16.87,16.52,16.76,178100,7.08432208425071,7.0927307751519,6.94557868438111,7.04648297519537,423609.339653197,0.0,1.0
2007-05-02,16.9,17.0,16.66,16.78,145900,7.10534381150368,7.14738726600962,7.00443952068943,7.05489166609655,347021.912719828,0.0,1.0
2007-05-03,17.07,17.12,16.81,16.89,164900,7.17681768416378,7.19783941141675,7.06750470244833,7.10113946605309,392213.251593555,0.0,1.0
2007-05-04,17.18,17.29,17.0,17.04,154000,7.22306548412031,7.26931328407684,7.14738726600962,7.16420464781199,366287.694029154,0.0,1.0
2007-05-07,17.13,17.28,17.07,17.11,83100,7.20204375686734,7.26510893862625,7.17681768416378,7.19363506596615,197652.645284563,0.0,1.0
2007-05-08,17.08,17.09,16.98,17.03,133500,7.18102202961437,7.18522637506496,7.13897857510843,7.1600003023614,317528.617875922,0.0,1.0
2007-05-09,17.14,17.25,17.03,17.05,116700,7.20624810231793,7.25249590227447,7.1600003023614,7.16840899326259,277569.960345469,0.0,1.0
2007-05-10,17.01,17.08,16.87,17.04,326400,7.15159161146021,7.18102202961437,7.0927307751519,7.16420464781199,776339.632020232,0.0,1.0
2007-05-11,17.17,17.19,17.04,17.1,105600,7.21886113866972,7.2272698295709,7.16420464781199,7.18943072051556,251168.704477134,0.0,1.0
2007-05-14,16.92,17.19,16.91,17.13,218500,7.11375250240487,7.2272698295709,7.10954815695427,7.20204375686734,519700.397047858,0.0,1.0
2007-05-15,16.68,17.09,16.65,16.9,189000,7.01284821159061,7.18522637506496,7.00023517523883,7.10534381150368,449534.897217598,0.0,1.0
2007-05-16,16.78,16.84,16.49,16.73,221400,7.05489166609655,7.08011773880012,6.93296564802933,7.03386993884358,526598.0224549,0.0,1.0
2007-05-17,16.51,16.83,16.45,16.76,258800,6.94137433893052,7.07591339334952,6.91614826622695,7.04648297519537,615553.605290552,0.0,1.0
2007-05-18,16.58,16.7,16.41,16.52,166600,6.97080475708468,7.0212569024918,6.89933088442458,6.94557868438111,396256.687176993,0.0,1.0
2007-05-21,16.85,16.97,16.52,16.59,166500,7.08432208425071,7.13477422965784,6.94557868438111,6.97500910253527,396018.838025026,0.0,1.0
2007-05-22,16.91,16.99,16.64,16.78,153800,7.10954815695427,7.14318292055902,6.99603082978824,7.05489166609655,365811.99572522,0.0,1.0
2007-05-23,16.73,17.0,16.7,16.97,199000,7.03386993884358,7.14738726600962,7.0212569024918,7.13477422965784,473319.812414296,0.0,1.0
2007-05-24,16.65,16.82,16.52,16.69,231900,7.00023517523883,7.07170904789893,6.94557868438111,7.01705255704121,551572.183411433,0.0,1.0
2007-05-25,16.76,16.76,16.52,16.67,252700,7.04648297519537,7.04648297519537,6.94557868438111,7.00864386614002,601044.807020565,0.0,1.0
2007-05-29,16.82,16.93,16.75,16.84,219100,7.07170904789893,7.11795684785546,7.04227862974477,7.08011773880012,521127.491959659,0.0,1.0
2007-05-30,16.6,16.65,16.47,16.65,190000,7.07801556607482,7.09933489006902,7.0225853236899,7.09933489006902,445605.123435619,0.235,1.0
2007-05-31,16.71,16.73,16.6,16.66,239100,7.12491807886206,7.13344580845974,7.07801556607482,7.10359875486786,560758.868491876,0.0,1.0
2007-06-01,16.9,16.93,16.75,16.8,237300,7.20593151004003,7.21872310443655,7.14197353805742,7.16329286205162,556537.346269854,0.0,1.0
2007-06-04,16.92,16.94,16.81,16.82,210100,7.21445923963771,7.22298696923539,7.16755672685046,7.1718205916493,492745.45491486,0.0,1.0
2007-06-05,16.81,16.88,16.74,16.82,279800,7.16755672685046,7.19740378044235,7.13770967325858,7.1718205916493,656212.176512033,0.0,1.0
2007-06-06,16.77,16.81,16.69,16.81,164400,7.1505012676551,7.16755672685046,7.11639034926438,7.16755672685046,385565.696277978,0.0,1.0
2007-06-07,16.68,16.74,16.6,16.7,321500,7.11212648446554,7.13770967325858,7.07801556607482,7.12065421406322,754010.774655534,0.0,1.0
2007-06-08,16.87,16.88,16.58,16.58,211300,7.19313991564351,7.19740378044235,7.06948783647714,7.06948783647714,495559.803062875,0.0,1.0
2007-06-11,16.82,16.9,16.7,16.82,176500,7.1718205916493,7.20593151004003,7.12065421406322,7.1718205916493,413943.706770457,0.0,1.0
2007-06-12,16.63,16.85,16.61,16.81,322100,7.09080716047134,7.18461218604583,7.08227943087366,7.16755672685046,755417.948729541,0.0,1.0
2007-06-13,16.72,16.75,16.47,16.58,225600,7.1291819436609,7.14197353805742,7.0225853236899,7.06948783647714,529097.451826714,0.0,1.0
2007-06-14,16.71,16.83,16.67,16.75,133700,7.12491807886206,7.17608445644814,7.1078626196667,7.14197353805742,313565.289491275,0.0,1.0
2007-06-15,17.12,17.15,16.93,17.0,403100,7.29973653561451,7.31252813001103,7.21872310443655,7.24857015802843,945386.448720515,0.0,1.0
2007-06-18,16.92,17.12,16.87,17.12,215900,7.21445923963771,7.29973653561451,7.19313991564351,7.29973653561451,506348.137630263,0.0,1.0
2007-06-19,17.0,17.0,16.78,16.88,162200,7.24857015802843,7.24857015802843,7.15476513245394,7.19740378044235,380406.058006618,0.0,1.0
2007-06-20,16.72,17.04,16.7,17.0,230900,7.1291819436609,7.26562561722379,7.12065421406322,7.24857015802843,541527.489480444,0.0,1.0
2007-06-21,16.66,16.75,16.59,16.62,261000,7.10359875486786,7.14197353805742,7.07375170127598,7.0865432956725,612120.722193139,0.0,1.0
2007-06-22,16.6,16.68,16.55,16.59,558200,7.07801556607482,7.11212648446554,7.05669624208062,7.07375170127598,1309140.94685138,0.0,1.0
2007-06-25,16.55,16.66,16.41,16.6,279100,7.05669624208062,7.10359875486786,6.99700213489685,7.07801556607482,654570.47342569,0.0,1.0
2007-06-26,16.65,16.79,16.43,16.63,223400,7.09933489006902,7.15902899725278,7.00552986449453,7.09080716047134,523937.813555354,0.0,1.0
2007-06-27,17.03,17.03,16.48,16.54,246200,7.26136175242495,7.26136175242495,7.02684918848874,7.05243237728178,577410.428367628,0.0,1.0
2007-06-28,16.99,17.21,16.9,17.01,225500,7.24430629322959,7.33811131880408,7.20593151004003,7.25283402282727,528862.922814379,0.0,1.0
2007-06-29,16.74,17.1,16.72,17.02,198400,7.13770967325858,7.29120880601683,7.1291819436609,7.25709788762611,465305.56047172,0.0,1.0
2007-07-02,16.85,16.96,16.74,16.74,166600,7.18461218604583,7.23151469883307,7.13770967325858,7.13770967325858,390725.334549337,0.0,1.0
2007-07-03,16.92,16.94,16.82,16.82,57600,7.21445923963771,7.22298696923539,7.1718205916493,7.1718205916493,135088.711104693,0.0,1.0
2007-07-05,16.9,16.94,16.84,16.89,140200,7.20593151004003,7.22298696923539,7.18034832124698,7.20166764524119,328809.675293019,0.0,1.0
2007-07-06,16.85,16.89,16.76,16.87,202600,7.18461218604583,7.20166764524119,7.14623740285626,7.19313991564351,475155.77898977,0.0,1.0
2007-07-09,16.64,16.84,16.55,16.84,267200,7.09507102527018,7.18034832124698,7.05669624208062,7.18034832124698,626661.520957881,0.0,1.0
2007-07-10,16.08,16.52,16.07,16.52,307700,6.85629459653513,7.0439046476841,6.85203073173629,7.0439046476841,721645.770953367,0.0,1.0
2007-07-11,16.02,16.17,15.89,16.1,365400,6.83071140774208,6.89466937972469,6.77528116535716,6.86482232613281,856969.011070395,0.0,1.0
2007-07-12,16.43,16.44,16.1,16.13,162000,7.00552986449453,7.00979372929338,6.86482232613281,6.87761392052933,379936.999981949,0.0,1.0
2007-07-13,16.3,16.35,16.22,16.35,123900,6.95009962210961,6.97141894610381,6.91598870371889,6.97141894610381,290581.44628249,0.0,1.0
2007-07-16,16.07,16.25,16.0,16.19,188000,6.85203073173629,6.92878029811541,6.8221836781444,6.90319710932237,440914.543188928,0.0,1.0
2007-07-17,16.13,16.27,16.04,16.1,154800,6.87761392052933,6.93730802771309,6.83923913733976,6.86482232613281,363050.911093862,0.0,1.0
2007-07-18,15.77,16.08,15.54,16.02,397300,6.72411478777108,6.85629459653513,6.62604589739775,6.83071140774208,931783.766005112,0.0,1.0
2007-07-19,15.76,16.0,15.68,15.9,232800,6.71985092297224,6.8221836781444,6.68574000458152,6.779545030156,545983.5407148,0.0,1.0
2007-07-20,15.83,16.16,15.58,15.73,587400,6.74969797656412,6.89040551492585,6.64310135659311,6.70705932857572,1377623.41845307,0.0,1.0
2007-07-23,15.77,15.95,15.72,15.85,250300,6.72411478777108,6.8008643541502,6.70279546377688,6.7582257061618,587026.117873344,0.0,1.0
2007-07-24,15.23,15.75,15.1,15.75,439100,6.4938660886337,6.7155870581734,6.43843584624878,6.7155870581734,1029816.89316095,0.0,1.0
2007-07-25,15.34,15.46,15.04,15.31,481400,6.54076860142095,6.59193497900703,6.41285265745574,6.52797700702443,1129022.66537846,0.0,1.0
2007-07-26,15.01,15.13,14.25,15.0,571600,6.40006106305922,6.4512274406453,6.07600733834736,6.39579719826038,1340567.83450421,0.0,1.0
2007-07-27,15.07,15.29,14.79,14.96,576000,6.42564425185226,6.51944927742675,6.30625603748473,6.37874173906502,1350887.11104693,0.0,1.0
2007-07-30,15.22,15.35,14.85,15.06,468600,6.48960222383486,6.54503246621979,6.33183922627777,6.42138038705342,1099002.95179964,0.0,1.0
2007-07-31,15.01,15.45,14.97,15.32,497000,6.40006106305922,6.58767111420819,6.38300560386386,6.53224087182327,1165609.19130264,0.0,1.0
2007-08-01,15.18,15.45,14.81,14.96,678400,6.4725467646395,6.58767111420819,6.31478376708241,6.37874173906502,1591044.81967749,0.0,1.0
2007-08-02,15.3,15.47,15.16,15.29,384900,6.52371314222559,6.59619884380587,6.46401903504182,6.51944927742675,902702.168475629,0.0,1.0
2007-08-03,14.66,15.35,14.58,15.32,549300,6.25082579509981,6.54503246621979,6.21671487670909,6.53224087182327,1288267.86475361,0.0,1.0
2007-08-06,15.8,15.81,14.05,14.05,609500,6.7369063821676,6.74117024696644,5.99073004237056,5.99073004237056,1429454.330179,0.0,1.0
2007-08-07,16.57,16.75,15.64,15.68,648000,7.0652239716783,7.14197353805742,6.66868454538615,6.68574000458152,1519747.99992779,0.0,1.0
2007-08-08,17.23,17.23,16.68,16.75,830500,7.34663904840176,7.34663904840176,7.11212648446554,7.14197353805742,1947763.44743832,0.0,1.0
2007-08-09,17.72,17.85,16.88,17.0,847900,7.55556842354493,7.61099866592985,7.19740378044235,7.24857015802843,1988571.49558453,0.0,1.0
2007-08-10,16.93,17.54,16.11,17.44,1137400,7.21872310443655,7.4788188571658,6.86908619093165,7.4361802091774,2667532.98629301,0.0,1.0
2007-08-13,16.22,17.31,16.12,17.23,421500,6.91598870371889,7.38074996679248,6.87335005573049,7.34663904840176,988539.78699007,0.0,1.0
2007-08-14,16.04,16.44,16.0,16.38,249000,6.83923913733976,7.00979372929338,6.8221836781444,6.98421054050033,583977.240712995,0.0,1.0
2007-08-15,16.02,16.89,15.86,16.05,339400,6.83071140774208,7.20166764524119,6.76248957096064,6.84350300213861,795991.467863416,0.0,1.0
2007-08-16,17.46,17.46,16.0,16.15,976400,7.44470793877508,7.44470793877508,6.8221836781444,6.88614165012701,2289941.27643441,0.0,1.0
2007-08-17,17.78,18.24,17.41,17.66,823600,7.58115161233797,7.77728939308462,7.42338861478088,7.52998523475189,1931580.94558724,0.0,1.0
2007-08-20,17.7,17.93,17.39,17.82,451700,7.54704069394725,7.64510958432057,7.4148608851832,7.59820707153333,1059367.5487151,0.0,1.0
2007-08-21,17.91,18.09,17.63,17.83,412600,7.63658185472289,7.71333142110202,7.51719364035536,7.60247093633217,967666.704892296,0.0,1.0
2007-08-22,17.6,18.16,17.3,18.05,561300,7.50440204595884,7.7431784746939,7.37648610199364,7.69627596190666,1316411.34623375,0.0,1.0
2007-08-23,17.21,17.79,17.13,17.7,315700,7.33811131880408,7.58541547713681,7.30400040041335,7.54704069394725,740408.09194013,0.0,1.0
2007-08-24,17.26,17.33,16.68,17.26,401500,7.35943064279828,7.38927769639016,7.11212648446554,7.35943064279828,941633.984523162,0.0,1.0
2007-08-27,17.03,17.33,16.95,17.15,253600,7.26136175242495,7.38927769639016,7.22725083403423,7.31252813001103,594765.575280384,0.0,1.0
2007-08-28,16.66,16.95,16.61,16.95,327500,7.10359875486786,7.22725083403423,7.08227943087366,7.22725083403423,768082.515395606,0.0,1.0
2007-08-29,17.05,17.07,16.44,16.86,367100,7.3722222371948,7.38087000521497,7.10846531257962,7.29006844100318,849005.197974285,0.24,1.0
2007-08-30,16.72,17.09,16.63,16.86,208300,7.22953406486199,7.38951777323514,7.19061910877123,7.29006844100318,481742.802337357,0.0,1.0
2007-08-31,16.98,17.09,16.77,17.02,239700,7.3419550491242,7.38951777323514,7.25115348491242,7.35925058516454,554362.69668874,0.0,1.0
2007-09-04,17.18,17.4,16.8,16.87,359200,7.4284327293259,7.52355817754777,7.26412513694267,7.29439232501327,830734.587611995,0.0,1.0
2007-09-05,17.2,17.24,16.76,17.0,383600,7.43708049734607,7.45437603338641,7.24682960090233,7.35060281714437,887165.333541095,0.0,1.0
2007-09-06,17.12,17.34,16.88,17.19,188000,7.40248942526539,7.49761487348726,7.29871620902335,7.43275661333599,434794.271912737,0.0,1.0
2007-09-07,16.8,16.92,16.66,16.8,240400,7.26412513694267,7.31601174506369,7.20359076080148,7.26412513694267,555981.611530968,0.0,1.0
2007-09-10,16.63,16.95,16.34,16.87,248000,7.19061910877123,7.32898339709395,7.06522647247877,7.29439232501327,573558.401246589,0.0,1.0
2007-09-11,16.71,16.96,16.57,16.68,254900,7.22521018085191,7.33330728110403,7.16467580471072,7.21223852882165,589516.276119982,0.0,1.0
2007-09-12,16.48,16.78,16.43,16.6,352800,7.12576084861996,7.2554773689225,7.10414142856953,7.17764745674097,815933.080483051,0.0,1.0
2007-09-13,16.49,16.68,16.31,16.49,234200,7.13008473263004,7.21223852882165,7.05225482044851,7.13008473263004,541642.651499803,0.0,1.0
2007-09-14,16.65,16.67,16.27,16.3,354800,7.1992668767914,7.20791464481157,7.03495928440817,7.04793093643843,820558.551460846,0.0,1.0
2007-09-17,16.43,16.65,16.39,16.65,315000,7.10414142856953,7.1992668767914,7.08684589252919,7.1992668767914,728511.679002724,0.0,1.0
2007-09-18,17.29,17.29,16.33,16.55,548700,7.47599545343683,7.47599545343683,7.06090258846868,7.15602803669055,1268997.96275808,0.0,1.0
2007-09-19,17.55,17.58,17.2,17.2,412000,7.58841643769904,7.6013880897293,7.43708049734607,7.43708049734607,952847.021425785,0.0,1.0
2007-09-20,17.22,17.48,17.05,17.44,162900,7.44572826536624,7.55814924962845,7.3722222371948,7.54085371358811,376744.611141409,0.0,1.0
2007-09-21,17.28,17.49,17.21,17.38,418300,7.47167156942675,7.56247313363853,7.44140438135616,7.5149104095276,967417.25500584,0.0,1.0
2007-09-24,16.91,17.45,16.85,17.21,252400,7.31168786105361,7.54517759759819,7.2857445569931,7.44140438135616,583734.437397738,0.0,1.0
2007-09-25,16.73,16.9,16.61,16.75,203200,7.23385794887208,7.30736397704352,7.18197134075106,7.24250571689225,469947.851343979,0.0,1.0
2007-09-26,16.96,17.15,16.76,16.81,149300,7.33330728110403,7.41546107729564,7.24682960090233,7.26844902095276,345291.408492402,0.0,1.0
2007-09-27,17.03,17.1,16.93,17.06,154400,7.36357446917463,7.39384165724522,7.32033562907378,7.37654612120488,357086.35948578,0.0,1.0
2007-09-28,16.54,17.05,16.54,16.9,230600,7.15170415268046,7.3722222371948,7.15170415268046,7.30736397704352,533316.803739772,0.0,1.0
2007-10-01,17.21,17.25,16.52,16.52,301700,7.44140438135616,7.45869991739649,7.14305638466029,7.14305638466029,697752.297000386,0.0,1.0
2007-10-02,17.5,17.5,17.12,17.12,299400,7.56679701764862,7.56679701764862,7.40248942526539,7.40248942526539,692433.005375922,0.0,1.0
2007-10-03,17.46,17.53,17.33,17.35,292100,7.54950148160828,7.57976866967887,7.49329098947717,7.50193875749734,675550.03630697,0.0,1.0
2007-10-04,17.6,17.66,17.5,17.5,262200,7.61003585774947,7.63597916180998,7.56679701764862,7.56679701764862,606399.245188934,0.0,1.0
2007-10-05,17.75,17.92,17.6,17.6,243500,7.67489411790074,7.74840014607218,7.61003585774947,7.61003585774947,563151.09154655,0.0,1.0
2007-10-08,17.52,17.77,17.47,17.75,147900,7.57544478566879,7.68354188592091,7.55382536561836,7.67489411790074,342053.578807946,0.0,1.0
2007-10-09,17.7,17.74,17.37,17.48,156300,7.65327469785032,7.67057023389065,7.51058652551751,7.55814924962845,361480.556914685,0.0,1.0
2007-10-10,17.52,17.69,17.36,17.64,123900,7.57544478566879,7.64895081384023,7.50626264150743,7.62733139378981,286547.927074405,0.0,1.0
2007-10-11,17.41,17.75,17.33,17.58,281300,7.52788206155785,7.67489411790074,7.49329098947717,7.6013880897293,650572.493026877,0.0,1.0
2007-10-12,17.4,17.61,17.32,17.37,127300,7.52355817754777,7.61435974175955,7.48896710546709,7.51058652551751,294411.227736656,0.0,1.0
2007-10-15,16.94,17.44,16.75,17.35,259300,7.32465951308386,7.54085371358811,7.24250571689225,7.50193875749734,599692.312271131,0.0,1.0
2007-10-16,16.5,16.93,16.5,16.93,418400,7.13440861664012,7.32033562907378,7.13440861664012,7.32033562907378,967648.52855473,0.0,1.0
2007-10-17,16.61,16.79,16.19,16.7,444900,7.18197134075106,7.25980125293259,7.00036821232749,7.22088629684182,1028936.01901051,0.0,1.0
2007-10-18,16.6,16.6,16.2,16.3,270400,7.17764745674097,7.17764745674097,7.00469209633758,7.04793093643843,625363.676197894,0.0,1.0
2007-10-19,15.94,16.51,15.9,16.51,422600,6.89227111207537,7.13873250065021,6.87497557603503,7.13873250065021,977362.017608099,0.0,1.0
2007-10-22,15.96,16.29,15.7,15.8,577300,6.90091888009554,7.04360705242834,6.78849789583333,6.83173673593418,1335142.19774055,0.0,1.0
2007-10-23,16.06,16.22,15.82,16.16,238300,6.94415772019639,7.01333986435775,6.84038450395435,6.98739656029724,551124.867004283,0.0,1.0
2007-10-24,15.96,16.01,15.38,15.92,407800,6.90091888009554,6.92253830014596,6.65013360751061,6.8836233440552,943133.532372415,0.0,1.0
2007-10-25,16.02,16.36,15.88,15.95,322400,6.92686218415605,7.07387424049894,6.86632780801486,6.89659499608545,745625.921620566,0.0,1.0
2007-10-26,16.57,16.57,16.15,16.3,298500,7.16467580471072,7.16467580471072,6.98307267628715,7.04793093643843,690351.543435915,0.0,1.0
2007-10-29,16.57,16.71,16.44,16.6,172200,7.16467580471072,7.22521018085191,7.10846531257962,7.17764745674097,398253.051188156,0.0,1.0
2007-10-30,16.5,16.6,16.28,16.43,223900,7.13440861664012,7.17764745674097,7.03928316841826,7.10414142856953,517821.475964159,0.0,1.0
2007-10-31,16.62,16.89,16.27,16.53,381200,7.18629522476114,7.30304009303344,7.03495928440817,7.14738026867038,881614.768367742,0.0,1.0
2007-11-01,15.63,16.48,15.49,16.3,578900,6.75823070776274,7.12576084861996,6.69769633162155,7.04793093643843,1338842.57452278,0.0,1.0
2007-11-02,15.22,15.8,14.88,15.8,824900,6.58095146334925,6.83173673593418,6.43393940700637,6.83173673593418,1907775.50479158,0.0,1.0
2007-11-05,15.04,15.25,14.82,15.2,459100,6.50312155116772,6.59392311537951,6.40799610294586,6.57230369532908,1061776.86295286,0.0,1.0
2007-11-06,15.57,15.6,14.88,15.24,481200,6.73228740370223,6.74525905573248,6.43393940700637,6.58959923136942,1112888.31725749,0.0,1.0
2007-11-07,14.8,15.36,14.8,15.2,452300,6.39934833492569,6.64148583949044,6.39934833492569,6.57230369532908,1046050.26162836,0.0,1.0
2007-11-08,15.4,15.55,14.71,14.96,614900,6.65878137553078,6.72363963568206,6.36043337883492,6.46853047908705,1422101.0521231,0.0,1.0
2007-11-09,15.47,15.61,14.7,15.16,814700,6.68904856360138,6.74958293974257,6.35610949482484,6.55500815928874,1884185.60280482,0.0,1.0
2007-11-12,15.57,15.85,15.36,15.42,642500,6.73228740370223,6.8533561559846,6.64148583949044,6.66742914355095,1485932.55161667,0.0,1.0
2007-11-13,16.2,16.27,15.63,15.65,428600,7.00469209633758,7.03495928440817,6.75823070776274,6.76687847578291,991238.430541484,0.0,1.0
2007-11-14,15.85,16.39,15.72,16.24,284100,6.8533561559846,7.08684589252919,6.7971456638535,7.02198763237792,657048.152395791,0.0,1.0
2007-11-15,15.4,15.83,15.24,15.81,426800,6.65878137553078,6.84470838796443,6.58959923136942,6.83606061994427,987075.506661469,0.0,1.0
2007-11-16,15.49,15.65,15.02,15.42,470300,6.69769633162155,6.76687847578291,6.49447378314756,6.66742914355095,1087679.50042851,0.0,1.0
2007-11-19,14.99,15.34,14.81,15.34,500400,6.4815021311173,6.63283807147027,6.40367221893577,6.63283807147027,1157292.83864433,0.0,1.0
2007-11-20,14.85,15.06,14.4,14.96,867700,6.42096775497611,6.5117693191879,6.22639297452229,6.46853047908705,2006760.58371639,0.0,1.0
2007-11-21,14.98,15.27,14.62,14.79,468900,6.47717824710722,6.60257088339968,6.32151842274416,6.3950244509156,1084441.67074405,0.0,1.0
2007-11-23,15.48,15.67,15.01,15.01,237000,6.69337244761146,6.77552624380308,6.49014989913747,6.49014989913747,548118.310868716,0.0,1.0
2007-11-26,14.67,15.48,14.6,15.48,429100,6.34313784279458,6.69337244761146,6.31287065472399,6.69337244761146,992394.798285934,0.0,1.0
2007-11-27,15.0,15.15,14.67,14.67,456900,6.48582601512739,6.55068427527866,6.34313784279458,6.34313784279458,1056688.84487728,0.0,1.0
2007-11-28,15.66,15.68,15.0,15.14,601200,6.87497557603503,6.88375587689842,6.58522564754313,6.64668775358687,1369429.15591123,0.24,1.0
2007-11-29,15.25,15.61,15.19,15.55,307900,6.69497940833552,6.85302482387655,6.66863850574534,6.82668392128638,701342.709755603,0.0,1.0
2007-11-30,15.51,15.88,15.39,15.44,533200,6.8091233195596,6.97155888553233,6.75644151437925,6.77839226653773,1214536.96928122,0.0,1.0
2007-12-03,14.96,15.47,14.9,15.47,565100,6.56766504581635,6.79156271783282,6.54132414322618,6.79156271783282,1287199.62742089,0.0,1.0
2007-12-04,14.65,14.97,14.59,14.85,500800,6.43157038243379,6.57205519624804,6.40522947984362,6.5193733910677,1140735.39800457,0.0,1.0
2007-12-05,14.72,14.89,14.41,14.85,442700,6.46230143545566,6.53693399279448,6.3262067720731,6.5193733910677,1008393.69148687,0.0,1.0
2007-12-06,15.41,15.41,14.65,14.72,510600,6.76522181524264,6.76522181524264,6.43157038243379,6.46230143545566,1163058.09548948,0.0,1.0
2007-12-07,15.16,15.42,15.05,15.42,252400,6.65546805445026,6.76961196567434,6.60717639970161,6.76961196567434,574923.351550225,0.0,1.0
2007-12-10,15.42,15.46,15.1,15.14,285500,6.76961196567434,6.78717256740112,6.62912715186008,6.64668775358687,650319.401218658,0.0,1.0
2007-12-11,14.55,15.48,14.53,15.42,554000,6.38766887811684,6.79595286826451,6.37888857725344,6.76961196567434,1261915.75577981,0.0,1.0
2007-12-12,14.56,15.08,14.29,14.94,569200,6.39205902854853,6.62034685099669,6.27352496689276,6.55888474495296,1296538.71514417,0.0,1.0
2007-12-13,14.43,14.45,14.07,14.39,492100,6.33498707293649,6.34376737379988,6.17694165739546,6.31742647120971,1120918.30942102,0.0,1.0
2007-12-14,14.0,14.46,14.0,14.25,407100,6.14621060437359,6.34815752423158,6.14621060437359,6.25596436516597,927303.076133505,0.0,1.0
2007-12-17,13.93,14.31,13.85,13.94,580800,6.11547955135172,6.28230526775615,6.08035834789816,6.11986970178342,1322961.49992223,0.0,1.0
2007-12-18,14.54,14.62,13.98,14.16,568300,6.38327872768514,6.4183999311387,6.1374303035102,6.21645301128072,1294488.6714976,0.0,1.0
2007-12-19,14.36,14.63,14.21,14.48,523600,6.30425601991462,6.4227900815704,6.23840376343919,6.35693782509497,1192669.8370511,0.0,1.0
2007-12-20,14.71,14.71,14.13,14.48,450300,6.45791128502396,6.45791128502396,6.20328255998563,6.35693782509497,1025705.17116904,0.0,1.0
2007-12-21,15.76,15.85,14.75,14.95,1487200,6.91887708035198,6.95838843423724,6.47547188675074,6.56327489538465,3387583.23464935,0.0,1.0
2007-12-24,15.65,15.73,15.56,15.67,275700,6.87058542560333,6.9057066290569,6.83107407171807,6.87936572646672,627996.703733745,0.0,1.0
2007-12-26,15.66,15.79,15.42,15.51,407900,6.87497557603503,6.93204753164707,6.76961196567434,6.8091233195596,929125.337152682,0.0,1.0
2007-12-27,14.94,15.6,14.9,15.6,363200,6.55888474495296,6.84863467344486,6.54132414322618,6.84863467344486,827306.502706188,0.0,1.0
2007-12-28,14.68,15.2,14.68,14.98,321100,6.44474083372888,6.67302865617704,6.44474083372888,6.57644534667974,731410.016572018,0.0,1.0
2007-12-31,14.7,14.94,14.47,14.62,347200,6.45352113459227,6.55888474495296,6.35254767466327,6.4183999311387,790861.282322655,0.0,1.0
2008-01-02,14.24,14.84,14.0,14.84,835200,6.25157421473428,6.514983240636,6.14621060437359,6.514983240636,1902440.5040204,0.0,1.0
2008-01-03,13.91,14.49,13.91,14.21,586400,6.10669925048833,6.36132797552666,6.10669925048833,6.23840376343919,1335717.32705647,0.0,1.0
2008-01-04,13.52,13.98,13.32,13.98,666700,5.93548338365221,6.1374303035102,5.8476803750183,6.1374303035102,1518626.77685632,0.0,1.0
2008-01-07,13.94,14.25,13.46,13.58,619300,6.11986970178342,6.25596436516597,5.90914248106204,5.96182428624238,1410657.8114701,0.0,1.0
2008-01-08,13.29,14.16,13.27,13.96,577600,5.83450992372321,6.21645301128072,5.82572962285982,6.12865000264681,1315672.45584552,0.0,1.0
2008-01-09,13.54,13.62,13.03,13.25,744100,5.9442636845156,5.97938488796916,5.72036601249913,5.81694932199643,1694930.53046166,0.0,1.0
2008-01-10,14.01,14.25,13.24,13.28,664700,6.15060075480528,6.25596436516597,5.81255917156474,5.83011977329152,1514071.12430838,0.0,1.0
2008-01-11,13.69,14.18,13.65,14.0,546400,6.01011594099103,6.22523331214411,5.99255533926425,6.14621060437359,1244604.27609764,0.0,1.0
2008-01-14,13.61,13.87,13.47,13.8,406400,5.97499473753747,6.08913864876155,5.91353263149373,6.05840759573968,925708.597741725,0.0,1.0
2008-01-15,13.44,13.61,13.13,13.37,429100,5.90036218019864,5.97499473753747,5.76426751681609,5.86963112717678,977415.254160863,0.0,1.0
2008-01-16,13.88,14.22,13.37,13.41,561700,6.09352879919324,6.24279391387089,5.86963112717678,5.88719172890356,1279455.01808939,0.0,1.0
2008-01-17,13.33,13.92,13.31,13.82,517200,5.85207052544999,6.11108940092002,5.8432902245866,6.06718789660307,1178091.74889769,0.0,1.0
2008-01-18,13.38,13.75,13.0,13.38,544500,5.87402127760847,6.0364568435812,5.70719556120405,5.87402127760847,1240276.40617709,0.0,1.0
2008-01-22,13.63,14.05,12.52,12.7,857600,5.98377503840086,6.16816135653207,5.49646834048267,5.57549104825318,1953463.81255734,0.0,1.0
2008-01-23,14.95,15.07,13.24,13.25,1292600,6.56327489538465,6.615956700565,5.81255917156474,5.81694932199643,2944318.24173463,0.0,1.0
2008-01-24,14.76,14.97,14.36,14.96,752000,6.47986203718244,6.57205519624804,6.30425601991462,6.56766504581635,1712925.35802603,0.0,1.0
2008-01-25,14.47,15.21,14.33,15.0,389100,6.35254767466327,6.67741880660873,6.29108556861954,6.58522564754313,886302.203202032,0.0,1.0
2008-01-28,14.96,15.0,14.01,14.41,524000,6.56766504581635,6.58522564754313,6.15060075480528,6.3262067720731,1193580.96756069,0.0,1.0
2008-01-29,15.1,15.3,14.46,15.08,363700,6.62912715186008,6.71693016049399,6.34815752423158,6.62034685099669,828445.415843174,0.0,1.0
2008-01-30,15.07,15.54,14.7,14.94,758500,6.615956700565,6.82229377085468,6.45352113459227,6.55888474495296,1727731.22880684,0.0,1.0
2008-01-31,15.57,15.75,14.4,14.84,941600,6.83546422214977,6.91448692992029,6.32181662164141,6.514983240636,2144801.21957089,0.0,1.0
2008-02-01,15.85,15.97,15.46,15.61,726900,6.95838843423724,7.01107023941759,6.78717256740112,6.85302482387655,1655751.91854936,0.0,1.0
2008-02-04,15.41,15.78,15.26,15.65,439700,6.76522181524264,6.92765738121537,6.69936955876721,6.87058542560333,1001560.21266495,0.0,1.0
2008-02-05,14.87,15.57,14.87,14.91,538400,6.52815369193109,6.83546422214977,6.52815369193109,6.54571429365787,1226381.66590587,0.0,1.0
2008-02-06,14.98,15.47,14.8,15.05,449100,6.57644534667974,6.79156271783282,6.49742263890922,6.60717639970161,1022971.77964028,0.0,1.0
2008-02-07,15.37,15.61,14.88,14.99,477800,6.74766121351586,6.85302482387655,6.53254384236279,6.58083549711144,1088345.39370324,0.0,1.0
2008-02-08,15.39,15.72,14.96,15.27,495600,6.75644151437925,6.9013164786252,6.56766504581635,6.70375970919891,1128890.70137992,0.0,1.0
2008-02-11,15.11,15.39,15.04,15.31,404400,6.63351730229178,6.75644151437925,6.60278624926991,6.72132031092569,921152.945193784,0.0,1.0
2008-02-12,15.26,15.52,15.05,15.27,341800,6.69936955876721,6.81351346999129,6.60717639970161,6.70375970919891,778561.020443214,0.0,1.0
2008-02-13,15.52,15.6,15.11,15.37,300500,6.81351346999129,6.84863467344486,6.63351730229178,6.74766121351586,684486.79532822,0.0,1.0
2008-02-14,14.92,15.57,14.9,15.57,347300,6.55010444408957,6.83546422214977,6.54132414322618,6.83546422214977,791089.064950052,0.0,1.0
2008-02-15,14.9,15.6,14.15,14.84,771200,6.54132414322618,6.84863467344486,6.21206286084902,6.514983240636,1756659.62248627,0.0,1.0
2008-02-19,14.66,15.09,14.65,15.09,549900,6.43596053286549,6.62473700142839,6.43157038243379,6.62473700142839,1252576.66805653,0.0,1.0
2008-02-20,15.03,15.08,14.54,14.54,340900,6.59839609883822,6.62034685099669,6.38327872768514,6.38327872768514,776510.976796639,0.0,1.0
2008-02-21,14.63,15.25,14.58,15.11,232800,6.4227900815704,6.69497940833552,6.40083932941192,6.63351730229178,530277.956580398,0.0,1.0
2008-02-22,14.9,14.92,14.34,14.65,355200,6.54132414322618,6.55010444408957,6.29547571905123,6.43157038243379,809083.892514421,0.0,1.0
2008-02-25,15.07,15.14,14.51,14.87,390200,6.615956700565,6.64668775358687,6.37010827639005,6.52815369193109,888807.812103399,0.0,1.0
2008-02-26,15.16,15.49,14.91,14.92,277900,6.65546805445026,6.80034301869621,6.54571429365787,6.55010444408957,633007.92153648,0.0,1.0
2008-02-27,14.92,15.36,14.9,15.1,567600,6.55010444408957,6.74327106308417,6.54132414322618,6.62912715186008,1292894.19310582,0.0,1.0
2008-02-28,14.53,14.89,14.33,14.89,411200,6.48425218761414,6.64490812619233,6.39499888840403,6.64490812619233,921422.521383824,0.24,1.0
2008-02-29,13.71,14.37,13.67,14.3,529200,6.11831366085271,6.41284954824605,6.10046300101068,6.38161089352252,1185838.51730623,0.0,1.0
2008-03-03,13.69,14.01,13.48,13.75,540400,6.10938833093169,6.25219360966786,6.01567236676108,6.13616432069473,1210935.62878361,0.0,1.0
2008-03-04,13.99,14.09,13.33,13.8,485000,6.24326827974685,6.28789492935191,5.94873239235351,6.15847764549725,1086794.55951156,0.0,1.0
2008-03-05,13.59,14.09,13.5,13.97,463000,6.06476168132664,6.28789492935191,6.0245976966821,6.23434294982584,1037496.66196671,0.0,1.0
2008-03-06,13.29,13.78,13.28,13.49,339200,5.93088173251148,6.14955231557624,5.92641906755098,6.02013503172159,760083.947600665,0.0,1.0
2008-03-07,13.46,13.85,13.17,13.27,523600,6.00674703684007,6.18079097029978,5.87732975298542,5.92195640259047,1173289.96156754,0.0,1.0
2008-03-10,13.53,13.8,13.29,13.5,476600,6.03798569156361,6.15847764549725,5.93088173251148,6.0245976966821,1067971.72590353,0.0,1.0
2008-03-11,15.0,15.0,13.75,13.75,842300,6.69399744075788,6.69399744075788,6.13616432069473,6.13616432069473,1887437.2319105,0.0,1.0
2008-03-12,14.62,15.5,14.61,15.0,527400,6.52441617225868,6.91713068878315,6.51995350729818,6.69399744075788,1181805.05296165,0.0,1.0
2008-03-13,14.95,15.18,14.15,14.41,455100,6.67168411595536,6.77432541004698,6.31467091911494,6.43070020808807,1019794.23512106,0.0,1.0
2008-03-14,14.64,15.11,14.43,15.05,559500,6.53334150217969,6.74308675532344,6.43962553800908,6.71631076556041,1253735.16710664,0.0,1.0
2008-03-17,14.95,15.24,14.28,14.64,578600,6.67168411595536,6.80110139981001,6.3726855636015,6.53334150217969,1296534.70542967,0.0,1.0
2008-03-18,15.49,15.49,14.75,15.25,620600,6.91266802382264,6.91266802382264,6.58243081674525,6.80556406477051,1390648.87346985,0.0,1.0
2008-03-19,15.22,15.7,15.12,15.45,680600,6.792176069889,7.00638398799325,6.74754942028395,6.89481736398062,1525097.68495581,0.0,1.0
2008-03-20,16.02,16.02,15.06,15.37,1333600,7.14918926672942,7.14918926672942,6.72077343052092,6.85911604429658,2988348.91662809,0.0,1.0
2008-03-24,16.04,16.5,15.8,15.9,702800,7.15811459665043,7.36339718483367,7.0510106375983,7.09563728720336,1574843.74520562,0.0,1.0
2008-03-25,16.03,16.26,15.61,16.0,316500,7.15365193168993,7.25629322578155,6.9662200033487,7.14026393680841,709217.480588474,0.0,1.0
2008-03-26,15.87,16.0,15.61,15.84,339800,7.08224929232184,7.14026393680841,6.9662200033487,7.06886129744032,761428.435715525,0.0,1.0
2008-03-27,15.61,16.11,15.53,16.03,370800,6.9662200033487,7.18935325137397,6.93051868366466,7.15365193168993,830893.654983275,0.0,1.0
2008-03-28,15.16,15.63,15.15,15.54,261600,6.76540008012597,6.97514533326971,6.76093741516546,6.93498134862517,586196.818078814,0.0,1.0
2008-03-31,15.61,15.79,14.85,15.15,1757000,6.9662200033487,7.0465479726378,6.6270574663503,6.76093741516546,3937109.36301406,0.0,1.0
2008-04-01,16.22,16.38,15.16,15.16,956400,7.23844256593952,7.30984520530761,6.76540008012597,6.76540008012597,2143114.05508631,0.0,1.0
2008-04-02,16.36,16.5,15.95,16.18,563800,7.3009198753866,7.36339718483367,7.11795061200588,7.2205919060975,1263370.66526313,0.0,1.0
2008-04-03,16.27,16.35,15.91,16.15,320400,7.26075589074205,7.29645721042609,7.10009995216386,7.20720391121599,717956.653335062,0.0,1.0
2008-04-04,16.13,16.48,16.06,16.22,362400,7.19827858129498,7.35447185491266,7.16703992657144,7.23844256593952,812070.821375238,0.0,1.0
2008-04-07,16.04,16.3,15.76,16.28,274400,7.15811459665043,7.27414388562357,7.03315997775628,7.26521855570256,614879.231195821,0.0,1.0
2008-04-08,15.93,16.13,15.58,15.75,317100,7.10902528208487,7.19827858129498,6.95283200846719,7.02869731279578,710561.968703334,0.0,1.0
2008-04-09,15.23,16.0,15.11,15.78,409800,6.7966387348495,7.14026393680841,6.74308675532344,7.04208530767729,918285.382449153,0.0,1.0
2008-04-10,15.43,15.85,15.01,15.14,347200,6.88589203405961,7.07332396240083,6.69846010571839,6.75647475020496,778010.455798794,0.0,1.0
2008-04-11,15.0,15.72,14.99,15.28,405500,6.69399744075788,7.01530931791426,6.68953477579738,6.81895205965203,908649.884292658,0.0,1.0
2008-04-14,14.96,15.39,14.86,14.94,313600,6.67614678091586,6.86804137421759,6.63152013131081,6.66722145099485,702719.121366653,0.0,1.0
2008-04-15,15.63,15.75,15.02,15.03,297100,6.97514533326971,7.02869731279578,6.70292277067889,6.7073854356394,665745.698208012,0.0,1.0
2008-04-16,16.53,16.53,15.8,15.85,455800,7.37678517971519,7.37678517971519,7.0510106375983,7.07332396240083,1021362.80458839,0.0,1.0
2008-04-17,16.86,16.99,16.16,16.22,515000,7.52405312341186,7.58206776789843,7.21166657617649,7.23844256593952,1154018.96525455,0.0,1.0
2008-04-18,16.0,16.78,15.74,16.73,902800,7.14026393680841,7.48835180372782,7.02423464783527,7.46603847892529,2023006.45015884,0.0,1.0
2008-04-21,15.44,15.99,15.44,15.84,424500,6.89035469902011,7.1358012718479,6.89035469902011,7.06886129744032,951225.341263215,0.0,1.0
2008-04-22,15.39,15.6,15.1,15.4,593900,6.86804137421759,6.9617573383882,6.73862409036294,6.87250403917809,1330819.15235859,0.0,1.0
2008-04-23,14.86,15.49,14.77,15.47,538200,6.63152013131081,6.91266802382264,6.59135614666626,6.90374269390163,1206005.83902912,0.0,1.0
2008-04-24,15.97,15.97,14.81,15.0,577100,7.12687594192689,7.12687594192689,6.60920680650828,6.69399744075788,1293173.48514252,0.0,1.0
2008-04-25,15.87,16.02,15.3,16.0,249400,7.08224929232184,7.14918926672942,6.82787738957304,7.14026393680841,558858.893076668,0.0,1.0
2008-04-28,15.78,15.99,15.54,15.99,485800,7.04208530767729,7.1358012718479,6.93498134862517,7.1358012718479,1088587.21033138,0.0,1.0
2008-04-29,15.77,15.94,15.6,15.73,326100,7.03762264271679,7.11348794704538,6.9617573383882,7.01977198287477,730729.290426229,0.0,1.0
2008-04-30,15.46,15.96,15.46,15.79,309700,6.89928002894113,7.12241327696639,6.89928002894113,7.0465479726378,693979.948620064,0.0,1.0
2008-05-01,16.26,16.5,15.42,15.45,386800,7.25629322578155,7.36339718483367,6.8814293690991,6.89481736398062,866746.671379531,0.0,1.0
2008-05-02,15.9,16.5,15.72,16.34,401300,7.09563728720336,7.36339718483367,7.01530931791426,7.29199454546559,899238.46748864,0.0,1.0
2008-05-05,15.8,16.05,15.56,15.88,277800,7.0510106375983,7.16257726161094,6.94390667854618,7.08671195728235,622497.997180026,0.0,1.0
2008-05-06,15.78,15.98,15.31,15.67,336300,7.04208530767729,7.1313386068874,6.83234005453355,6.99299599311174,753585.588378844,0.0,1.0
2008-05-07,15.04,15.85,15.0,15.85,432500,6.7118481005999,7.07332396240083,6.69399744075788,7.07332396240083,969151.849461344,0.0,1.0
2008-05-08,14.91,15.3,14.85,15.04,343700,6.65383345611334,6.82787738957304,6.6270574663503,6.7118481005999,770167.608462112,0.0,1.0
2008-05-09,14.82,15.06,14.61,14.95,362400,6.61366947146879,6.72077343052092,6.51995350729818,6.67168411595536,812070.821375238,0.0,1.0
2008-05-12,15.44,15.55,14.74,14.87,297100,6.89035469902011,6.93944401358567,6.57796815178475,6.63598279627131,665745.698208012,0.0,1.0
2008-05-13,15.46,15.55,15.12,15.41,280100,6.89928002894113,6.93944401358567,6.74754942028395,6.8769667041386,627651.868286987,0.0,1.0
2008-05-14,15.2,15.59,15.18,15.45,175800,6.78325073996799,6.95729467342769,6.77432541004698,6.89481736398062,393935.017653882,0.0,1.0
2008-05-15,15.46,15.46,14.9,15.22,271000,6.89928002894113,6.89928002894113,6.64937079115283,6.792176069889,607260.465211616,0.0,1.0
2008-05-16,15.12,15.66,14.89,15.46,328100,6.74754942028395,6.98853332815123,6.64490812619233,6.89928002894113,735210.917475761,0.0,1.0
2008-05-19,14.87,15.25,14.81,15.05,411500,6.63598279627131,6.80556406477051,6.60920680650828,6.71631076556041,922094.765441256,0.0,1.0
2008-05-20,14.72,14.86,14.65,14.83,278400,6.56904282186374,6.63152013131081,6.5378041671402,6.61813213642929,623842.485294885,0.0,1.0
2008-05-21,14.64,15.08,14.45,14.78,324700,6.53334150217969,6.72969876044193,6.44855086793009,6.59581881162677,727592.151491557,0.0,1.0
2008-05-22,14.77,15.06,14.53,14.64,374400,6.59135614666626,6.72077343052092,6.48425218761414,6.53334150217969,838960.583672432,0.0,1.0
2008-05-23,14.56,14.79,14.33,14.66,363000,6.49764018249565,6.60028147658727,6.39499888840403,6.5422668321007,813415.309490099,0.0,1.0
2008-05-27,14.86,15.0,14.55,14.55,260600,6.63152013131081,6.69399744075788,6.49317751753515,6.49317751753515,583956.004554048,0.0,1.0
2008-05-28,14.27,14.88,14.2,14.88,431100,6.47532685769313,6.75212779554826,6.44356281564418,6.75212779554826,950036.520965926,0.24,1.0
2008-05-29,14.79,14.9,14.27,14.31,355700,6.7112883129139,6.76120323613368,6.47532685769313,6.49347773886395,783873.789161633,0.0,1.0
2008-05-30,14.99,15.17,14.75,14.83,608300,6.80204271876804,6.88372168403677,6.69313743174307,6.72943919408473,1340540.9782036,0.0,1.0
2008-06-02,14.87,15.0,14.44,14.86,452500,6.74759007525556,6.80658043906075,6.55246810266915,6.74305235496285,997196.765801627,0.0,1.0
2008-06-03,14.9,15.0,14.58,14.9,293500,6.76120323613368,6.80658043906075,6.61599618676705,6.76120323613368,646800.554171884,0.0,1.0
2008-06-04,14.88,15.15,14.55,14.86,338900,6.75212779554826,6.87464624345136,6.60238302588893,6.74305235496285,746850.793215849,0.0,1.0
2008-06-05,15.16,15.25,14.89,14.93,338500,6.87918396374406,6.92002344637843,6.75666551584097,6.7748163970118,745969.293312378,0.0,1.0
2008-06-06,14.74,15.02,14.57,15.02,471600,6.68859971145036,6.81565587964616,6.61145846647434,6.81565587964616,1039288.38619237,0.0,1.0
2008-06-09,14.25,15.1,14.13,14.72,733300,6.46625141710771,6.85195764198782,6.41179877359523,6.67952427086495,1616009.69803831,0.0,1.0
2008-06-10,14.2,14.64,14.1,14.16,466600,6.44356281564418,6.64322250852329,6.3981856127171,6.42541193447335,1028269.63739898,0.0,1.0
2008-06-11,13.74,14.51,13.74,14.51,418900,6.23482768217965,6.5842321447181,6.23482768217965,6.5842321447181,923150.773910059,0.0,1.0
2008-06-12,13.52,14.09,13.35,14.03,624100,6.13499783574009,6.3936478924244,6.05785659076407,6.36642157066815,1375360.22439071,0.0,1.0
2008-06-13,13.21,13.8,12.83,13.64,973200,5.99432850666617,6.26205400393589,5.82189513554329,6.18945047925257,2144689.26514507,0.0,1.0
2008-06-16,13.46,13.62,13.15,13.25,646600,6.10777151398385,6.18037503866716,5.96710218490992,6.01247938783699,1424944.59396095,0.0,1.0
2008-06-17,12.93,13.61,12.91,13.56,394800,5.86727233847037,6.17583731837445,5.85819689788495,6.15314871691092,870040.404725928,0.0,1.0
2008-06-18,12.82,13.06,12.48,12.93,496700,5.81735741525059,5.92626270227556,5.66307492529854,5.86727233847037,1094602.50513518,0.0,1.0
2008-06-19,12.73,13.1,12.49,12.79,1131900,5.77651793261622,5.94441358344639,5.66761264559125,5.80374425437246,2494424.35184721,0.0,1.0
2008-06-20,13.06,13.27,12.45,12.69,2322200,5.92626270227556,6.02155482842241,5.64946176442042,5.75836705144539,5117547.68960119,0.0,1.0
2008-06-23,12.69,13.28,12.67,13.11,627400,5.75836705144539,6.02609254871512,5.74929161085998,5.94895130373909,1382632.59859435,0.0,1.0
2008-06-24,13.0,13.31,12.49,12.54,597900,5.89903638051932,6.03970570959324,5.66761264559125,5.69030124705479,1317621.98071335,0.0,1.0
2008-06-25,12.91,13.47,12.72,12.89,712500,5.85819689788495,6.11230923427655,5.77198021232352,5.84912145729954,1570171.70305781,0.0,1.0
2008-06-26,12.81,13.24,12.58,12.8,700700,5.81281969495788,6.00794166754429,5.70845212822561,5.80828197466517,1544167.45590542,0.0,1.0
2008-06-27,12.19,12.91,12.16,12.9,1203700,5.53148103681003,5.85819689788495,5.51786787593191,5.85365917759224,2652653.58452026,0.0,1.0
2008-06-30,11.78,12.41,11.74,12.2,892900,5.34543450480904,5.63131088324959,5.32728362363821,5.53601875710274,1967728.15952326,0.0,1.0
2008-07-01,11.67,12.24,11.5,11.79,1496100,5.29551958158926,5.55416963827357,5.21837833661324,5.34997222510175,3297030.0139576,0.0,1.0
2008-07-02,11.48,12.16,11.35,11.62,1287500,5.20930289602783,5.51786787593191,5.15031253222263,5.27283098012573,2837327.81429745,0.0,1.0
2008-07-03,10.64,11.62,10.64,11.55,1491300,4.82813439144042,5.27283098012573,4.82813439144042,5.24106693807678,3286452.01511595,0.0,1.0
2008-07-07,10.52,10.79,10.0,10.66,1742600,4.77368174792794,4.89620019583103,4.53772029270717,4.83720983202584,3840254.32947164,0.0,1.0
2008-07-08,11.22,11.25,10.25,10.46,1132300,5.09132216841744,5.10493532929556,4.65116330002484,4.7464554261717,2495305.85175068,0.0,1.0
2008-07-09,10.62,11.32,10.61,11.2,887600,4.81905895085501,5.13669937134451,4.8145212305623,5.08224672783203,1956048.28580226,0.0,1.0
2008-07-10,10.76,11.09,10.48,10.62,1113800,4.88258703495291,5.03233180461225,4.75553086675711,4.81905895085501,2454536.48121514,0.0,1.0
2008-07-11,10.83,11.05,10.38,10.51,769800,4.91435107700186,5.01418092344142,4.71015366383004,4.76914402763523,1696446.56423004,0.0,1.0
2008-07-14,10.04,11.13,9.8,10.95,1027000,4.55587117387799,5.05048268578308,4.44696588685302,4.96880372051435,2263251.00216193,0.0,1.0
2008-07-15,9.87,10.52,9.3,9.91,1258900,4.47872992890197,4.77368174792794,4.22007987221766,4.4968808100728,2774300.57119927,0.0,1.0
2008-07-16,11.16,11.24,9.75,9.86,955400,5.0640958466612,5.10039760900285,4.42427728538949,4.47419220860927,2105462.51944061,0.0,1.0
2008-07-17,11.86,12.07,11.2,11.23,1403000,5.3817362671507,5.47702839329755,5.08224672783203,5.09585988871015,3091860.91142471,0.0,1.0
2008-07-18,11.76,11.94,11.3,11.74,778500,5.33635906422363,5.41803802949236,5.1276239307591,5.32728362363821,1715619.18713053,0.0,1.0
2008-07-21,11.41,12.05,11.33,11.75,793500,5.17753885397888,5.46795295271214,5.14123709163722,5.33182134393092,1748675.4335107,0.0,1.0
2008-07-22,11.95,11.97,10.5,11.05,1550700,5.42257574978506,5.43165119037048,4.76460630734252,5.01418092344142,3417354.7507814,0.0,1.0
2008-07-23,11.65,12.16,11.22,11.87,1096100,5.28644414100385,5.51786787593191,5.09132216841744,5.38627398744341,2415530.11048655,0.0,1.0
2008-07-24,10.88,11.88,10.73,11.73,1034600,4.9370396784654,5.39081170773611,4.86897387407479,5.32274590334551,2279999.50032787,0.0,1.0
2008-07-25,10.76,11.22,10.53,11.04,915200,4.88258703495291,5.09132216841744,4.77821946822065,5.00964320314871,2016871.77914177,0.0,1.0
2008-07-28,10.39,10.98,10.25,10.74,914800,4.71469138412275,4.98241688139247,4.65116330002484,4.8735115943675,2015990.27923829,0.0,1.0
2008-07-29,11.45,11.45,10.42,10.49,952400,5.1956897351497,5.1956897351497,4.72830454500087,4.76006858704982,2098851.27016458,0.0,1.0
2008-07-30,11.14,11.67,10.95,11.49,788300,5.05502040607578,5.29551958158926,4.96880372051435,5.21384061632053,1737215.93476558,0.0,1.0
2008-07-31,11.33,11.56,10.93,10.97,744800,5.14123709163722,5.24560465836948,4.95972827992893,4.97787916109976,1641352.8202631,0.0,1.0
2008-08-01,11.36,11.59,11.07,11.38,965300,5.15485025251534,5.25921781924761,5.02325636402683,5.16392569310076,2127279.64205152,0.0,1.0
2008-08-04,11.29,11.56,11.0,11.27,545800,5.12308621046639,5.24560465836948,4.99149232197788,5.11401076988098,1202806.61828625,0.0,1.0
2008-08-05,12.09,12.16,11.39,11.5,702900,5.48610383388296,5.51786787593191,5.16846341339346,5.21837833661324,1549015.70537451,0.0,1.0
2008-08-06,11.89,12.03,11.37,12.03,481800,5.39534942802882,5.45887751212672,5.15938797280805,5.45887751212672,1061766.63373088,0.0,1.0
2008-08-07,11.72,12.08,11.52,11.72,738700,5.3182081830528,5.48156611359026,5.22745377719865,5.3182081830528,1627909.94673516,0.0,1.0
2008-08-08,12.15,12.17,11.54,11.54,484800,5.51333015563921,5.52240559622462,5.23652921778407,5.23652921778407,1068377.88300691,0.0,1.0
2008-08-11,12.96,13.09,11.96,12.13,680800,5.88088549934849,5.93987586315368,5.42711347007777,5.50425471505379,1500312.83570773,0.0,1.0
2008-08-12,12.3,12.81,12.24,12.66,845700,5.58139596002981,5.81281969495788,5.55416963827357,5.74475389056727,1863711.17091367,0.0,1.0
2008-08-13,12.19,12.29,11.71,12.21,785300,5.53148103681003,5.57685823973711,5.31367046276009,5.54055647739545,1730604.68548954,0.0,1.0
2008-08-14,12.35,12.46,11.85,11.89,435200,5.60408456149335,5.65399948471313,5.37719854685799,5.39534942802882,959071.894976504,0.0,1.0
2008-08-15,12.63,13.34,12.35,12.68,757600,5.73114072968915,6.05331887047136,5.60408456149335,5.75382933115269,1669560.81717417,0.0,1.0
2008-08-18,12.19,12.59,12.11,12.59,572900,5.53148103681003,5.71298984851832,5.49517927446838,5.71298984851832,1262528.23674642,0.0,1.0
2008-08-19,11.98,12.09,11.65,12.0,574200,5.43618891066318,5.48610383388296,5.28644414100385,5.4452643512486,1265393.1114327,0.0,1.0
2008-08-20,11.71,12.1,11.41,12.03,584700,5.31367046276009,5.49064155417567,5.17753885397888,5.45887751212672,1288532.48389881,0.0,1.0
2008-08-21,11.44,11.67,11.42,11.6,364300,5.191152014857,5.29551958158926,5.18207657427158,5.26375553954031,802826.03708626,0.0,1.0
2008-08-22,11.95,12.0,11.46,11.54,479500,5.42257574978506,5.4452643512486,5.20022745544241,5.23652921778407,1056698.00928592,0.0,1.0
2008-08-25,11.53,11.94,11.49,11.9,412900,5.23199149749136,5.41803802949236,5.21384061632053,5.39988714832153,909928.275357994,0.0,1.0
2008-08-26,11.68,11.82,11.35,11.53,470400,5.30005730188197,5.36358538597987,5.15031253222263,5.23199149749136,1036643.88648196,0.0,1.0
2008-08-27,11.49,11.75,11.33,11.55,454100,5.32274590334551,5.44319098035768,5.2486258559534,5.35054092111755,980247.619320053,0.24,1.0
2008-08-28,11.9,11.9,11.33,11.55,574700,5.51267852478777,5.51267852478777,5.2486258559534,5.35054092111755,1240582.04541562,0.0,1.0
2008-08-29,11.73,11.9,11.57,11.77,497700,5.43392597443366,5.51267852478777,5.35980592704156,5.45245598628169,1074365.20620038,0.0,1.0
2008-09-02,12.06,12.43,11.78,11.94,590600,5.58679857217988,5.75820118177412,5.4570884892437,5.5312085366358,1274904.74338345,0.0,1.0
2008-09-03,12.67,12.68,11.97,12.02,667000,5.86938125286228,5.87401375582428,5.54510604552182,5.56826856033185,1439826.38644897,0.0,1.0
2008-09-04,12.06,12.65,12.06,12.43,471500,5.58679857217988,5.86011624693826,5.58679857217988,5.75820118177412,1017808.3076622,0.0,1.0
2008-09-05,12.65,12.75,11.86,11.9,513800,5.86011624693826,5.90644127655833,5.49414851293975,5.51267852478777,1109119.63621811,0.0,1.0
2008-09-08,13.43,15.14,12.87,13.0,1175600,6.22145147797477,7.01360948447789,5.96203131210241,6.02225385060849,2537720.98936942,0.0,1.0
2008-09-09,13.19,13.87,13.1,13.18,887000,6.11027140688662,6.42528160830306,6.06857888022856,6.10563890392461,1914731.64134967,0.0,1.0
2008-09-10,13.58,13.84,12.78,13.59,728100,6.29093902240487,6.41138409941704,5.92033878544435,6.29557152536688,1571720.52769639,0.0,1.0
2008-09-11,14.18,14.22,13.02,13.03,1263700,6.56888920012526,6.58741921197329,6.03151885653251,6.03615135949451,2727898.95735466,0.0,1.0
2008-09-12,14.3,14.74,13.85,13.94,1087800,6.62447923566934,6.82830936599763,6.41601660237905,6.45770912903711,2348190.61945905,0.0,1.0
2008-09-15,13.77,14.62,12.79,12.79,1203900,6.378956578683,6.77271933045355,5.92497128840636,5.92497128840636,2598811.07443165,0.0,1.0
2008-09-16,14.72,14.72,12.89,12.89,1283400,6.81904436007362,6.81904436007362,5.97129631802642,5.97129631802642,2770424.56427077,0.0,1.0
2008-09-17,14.39,14.97,13.83,14.17,1210900,6.6661717623274,6.93485693412378,6.40675159645504,6.56425669716326,2613921.69617849,0.0,1.0
2008-09-18,17.5,17.5,14.0,14.73,2001300,8.10688018351143,8.10688018351143,6.48550414680915,6.82367686303562,4320126.75742176,0.0,1.0
2008-09-19,17.5,20.7,17.5,19.2,41300,8.10688018351143,9.58928113135352,8.10688018351143,8.89440568705254,89152.6683063603,0.0,1.0
2008-09-22,15.17,17.0,14.5,16.43,652000,7.02750699336391,7.87525503541111,6.71712929490947,7.61120236657673,1407446.48270574,0.0,1.0
2008-09-23,15.49,16.02,15.0,15.45,333500,7.17574708814812,7.42126974513447,6.9487544430098,7.15721707630009,719913.193224483,0.0,1.0
2008-09-24,16.05,16.28,15.07,15.52,356500,7.43516725402049,7.54171482214664,6.98118196374385,7.18964459703414,769562.378964102,0.0,1.0
2008-09-25,16.07,16.3,15.66,16.07,626200,7.4444322599445,7.55097982807065,7.25449963850223,7.4444322599445,1351753.04826738,0.0,1.0
2008-09-26,15.97,16.45,15.28,15.46,516100,7.39810723032443,7.62046737250075,7.07846452594598,7.1618495792621,1114084.55479207,0.0,1.0
2008-09-29,14.72,16.05,14.51,15.67,457700,6.81904436007362,7.43516725402049,6.72176179787148,7.25913214146424,988018.796218428,0.0,1.0
2008-09-30,15.98,16.0,15.07,15.07,424900,7.40273973328644,7.41200473921045,6.98118196374385,6.98118196374385,917214.740033232,0.0,1.0
2008-10-01,15.95,16.1,15.26,16.0,408700,7.38884222440042,7.45832976883052,7.06919952002197,7.41200473921045,882244.443990544,0.0,1.0
2008-10-02,15.45,16.04,15.43,15.92,373400,7.15721707630009,7.43053475105848,7.14795207037608,7.3749447155144,806043.737181476,0.0,1.0
2008-10-03,14.99,16.1,14.99,15.85,398200,6.94412194004779,7.45832976883052,6.94412194004779,7.34251719478035,859578.511370283,0.0,1.0
2008-10-06,14.88,15.42,14.1,14.5,582700,6.89316440746572,7.14331956741407,6.53182917642921,6.71712929490947,1257851.32741201,0.0,1.0
2008-10-07,13.74,15.1,13.74,14.84,633900,6.36505906979698,6.99507947262986,6.36505906979698,6.87463439561769,1368374.7321889,0.0,1.0
2008-10-08,12.48,14.3,12.48,13.15,685700,5.78136369658415,6.62447923566934,5.78136369658415,6.09174139503859,1480193.33311553,0.0,1.0
2008-10-09,10.39,12.61,10.39,12.5,1057400,4.81317057752479,5.84158623509024,4.81317057752479,5.79062870250817,2282567.34787277,0.0,1.0
2008-10-10,12.21,12.62,10.19,10.24,1270200,5.65628611660998,5.84621873805224,4.72052051828466,4.74368303309469,2741930.24897673,0.0,1.0
2008-10-13,12.53,12.65,11.58,12.64,258000,5.80452621139419,5.86011624693826,5.36443843000357,5.85548374397626,556934.344383558,0.0,1.0
2008-10-14,13.4,16.68,12.4,13.01,654800,6.20755396908875,7.7270149406269,5.7443036728881,6.0268863535705,1413490.73140447,0.0,1.0
2008-10-15,12.45,14.06,12.36,12.85,834900,5.76746618769813,6.51329916458119,5.72577366104007,5.9527663061784,1802265.44234819,0.0,1.0
2008-10-16,13.38,13.49,11.6,12.6,667500,6.19828896316474,6.24924649574681,5.37370343592758,5.83695373212823,1440905.71657374,0.0,1.0
2008-10-17,12.59,13.5,12.59,12.97,582000,5.83232122916622,6.25387899870882,5.83232122916622,6.00835634172247,1256340.26523733,0.0,1.0
2008-10-20,13.21,13.45,12.43,12.68,360400,6.11953641281063,6.23071648389879,5.75820118177412,5.87401375582428,777981.153937343,0.0,1.0
2008-10-21,12.4,12.96,12.2,12.92,416300,5.7443036728881,6.00372383876047,5.65165361364797,5.98519382691244,898650.261887114,0.0,1.0
2008-10-22,11.83,12.33,11.6,12.04,518100,5.48025100405373,5.71187615215405,5.37370343592758,5.57753356625587,1118401.87529117,0.0,1.0
2008-10-23,11.37,11.97,10.39,11.95,823600,5.26715586780143,5.54510604552182,4.81317057752479,5.53584103959781,1777872.58152829,0.0,1.0
2008-10-24,11.45,11.95,10.37,11.11,778900,5.30421589149748,5.53584103959781,4.80390557160077,5.14671079078926,1681380.46837346,0.0,1.0
2008-10-27,11.61,12.46,11.32,11.32,706500,5.37833593888958,5.77209869066014,5.2439933529914,5.2439933529914,1525093.46630614,0.0,1.0
2008-10-28,13.18,13.3,11.16,11.88,626100,6.10563890392461,6.16122893946869,5.16987330559929,5.50341351886376,1351537.18224243,0.0,1.0
2008-10-29,12.36,13.58,12.25,13.23,567100,5.72577366104007,6.29093902240487,5.674816128458,6.12880141873464,1224176.22751905,0.0,1.0
2008-10-30,12.54,12.84,12.07,12.78,427200,5.80915871435619,5.94813380321639,5.59143107514189,5.92033878544435,922179.658607194,0.0,1.0
2008-10-31,13.1,13.2,12.25,12.37,637900,6.06857888022856,6.11490390984862,5.674816128458,5.73040616400208,1377009.3731871,0.0,1.0
2008-11-03,13.84,13.9,12.96,13.0,325700,6.41138409941704,6.43917911718908,6.00372383876047,6.02225385060849,703075.643278004,0.0,1.0
2008-11-04,14.73,14.82,13.8,14.0,548700,6.82367686303562,6.86536938969368,6.39285408756902,6.48550414680915,1184456.87892736,0.0,1.0
2008-11-05,13.21,14.74,13.01,14.42,527500,6.11953641281063,6.82830936599763,6.0268863535705,6.68006927121342,1138693.28163693,0.0,1.0
2008-11-06,13.05,13.56,12.89,13.07,484800,6.04541636541853,6.28167401648086,5.97129631802642,6.05468137134254,1046518.4889812,0.0,1.0
2008-11-07,13.19,13.25,12.57,13.13,396700,6.11027140688662,6.13806642465866,5.82305622324221,6.08247638911458,856340.520995959,0.0,1.0
2008-11-10,12.56,13.66,12.17,12.99,312500,5.81842372028021,6.32799904610092,5.63775610476195,6.01762134764649,674581.327983961,0.0,1.0
2008-11-11,12.37,12.75,12.28,12.38,457700,5.73040616400208,5.90644127655833,5.68871363734402,5.73503866696409,988018.796218429,0.0,1.0
2008-11-12,11.35,12.37,11.31,12.1,491600,5.25789086187741,5.73040616400208,5.23936085002939,5.6053285840279,1061197.37867813,0.0,1.0
2008-11-13,12.9,12.9,10.9,11.04,791500,5.97592882098843,5.97592882098843,5.04942822858712,5.11428327005521,1708579.58751778,0.0,1.0
2008-11-14,11.57,13.0,11.56,12.62,553200,5.35980592704156,6.02225385060849,5.35517342407955,5.84621873805224,1194170.85005033,0.0,1.0
2008-11-17,11.26,11.83,11.08,11.32,370100,5.21619833521936,5.48025100405373,5.13281328190324,5.2439933529914,798920.158357964,0.0,1.0
2008-11-18,11.52,12.03,10.65,11.36,529500,5.33664341223153,5.57290106329386,4.93361565453696,5.26252336483942,1143010.60213602,0.0,1.0
2008-11-19,10.49,11.89,10.44,11.35,552300,4.85949560714485,5.50804602182577,4.83633309233482,5.25789086187741,1192228.05582573,0.0,1.0
2008-11-20,10.06,11.49,9.95,10.35,701500,4.66029797977857,5.32274590334551,4.6093404471965,4.79464056567676,1514300.1650584,0.0,1.0
2008-11-21,11.52,11.65,9.71,10.7,1016600,5.33664341223153,5.39686595073761,4.49816037610834,4.95677816934699,2194494.00969118,0.0,1.0
2008-11-24,11.89,12.04,10.91,11.51,1029800,5.50804602182577,5.57753356625587,5.05406073154913,5.33201090926952,2222988.32498522,0.0,1.0
2008-11-25,11.65,12.16,10.75,12.16,753300,5.39686595073761,5.63312360179994,4.97994068415702,5.63312360179994,1626118.76598502,0.0,1.0
2008-11-26,11.48,11.49,10.75,11.44,682900,5.42929347147166,5.43402282118548,5.0840509423624,5.41037607261636,1443961.73115228,0.24,1.0
2008-11-28,12.36,12.36,10.98,11.19,484700,5.8454762462883,5.8454762462883,5.19282598578038,5.29214232977072,1024876.63067728,0.0,1.0
2008-12-01,9.75,12.14,9.59,12.09,894800,4.61111597097985,5.74143055258414,4.53544637555864,5.71778380401501,1892014.87338565,0.0,1.0
2008-12-02,10.6,10.65,9.81,9.94,723800,5.01311069665501,5.03675744522414,4.6394920692628,4.70097361554253,1530442.96530681,0.0,1.0
2008-12-03,11.12,11.18,10.06,10.19,460300,5.25903688177394,5.28741298005689,4.75772581210844,4.81920735838817,973283.913968949,0.0,1.0
2008-12-04,11.2,12.11,10.91,11.06,548700,5.29687167948454,5.72724250344266,5.1597205377836,5.23066078349099,1160201.78925649,0.0,1.0
2008-12-05,12.14,12.37,10.45,10.98,710200,5.74143055258414,5.85020559600212,4.94217045094763,5.19282598578038,1501686.36910873,0.0,1.0
2008-12-08,12.56,12.7,11.82,12.6,563100,5.94006324056481,6.00627413655837,5.59009136174172,5.95898063942011,1190649.94993681,0.0,1.0
2008-12-09,11.51,12.69,11.5,12.29,583100,5.44348152061313,6.00154478684454,5.43875217089931,5.81237079829152,1232939.06199282,0.0,1.0
2008-12-10,11.5,12.0,11.09,11.81,579500,5.43875217089931,5.67521965659058,5.24484883263246,5.5853620120279,1225327.02182274,0.0,1.0
2008-12-11,10.76,11.5,10.73,11.26,627200,5.08878029207622,5.43875217089931,5.07459224293475,5.3252477777675,1326186.55407631,0.0,1.0
2008-12-12,11.45,11.65,10.65,10.65,694600,5.41510542233018,5.50969241660669,5.03675744522414,5.03675744522414,1468700.86170505,0.0,1.0
2008-12-15,11.36,11.75,10.68,11.72,536700,5.37254127490575,5.55698591374494,5.05094549436562,5.54279786460347,1134828.32202289,0.0,1.0
2008-12-16,12.65,12.74,11.43,11.66,865400,5.98262738798924,6.02519153541367,5.40564672290253,5.51442176632052,1829849.87866333,0.0,1.0
2008-12-17,12.09,12.75,11.91,12.18,586500,5.71778380401501,6.02992088512749,5.63265550916615,5.76034795143944,1240128.21104234,0.0,1.0
2008-12-18,11.98,12.69,11.82,12.03,432800,5.66576095716293,6.00154478684454,5.59009136174172,5.68940770573206,915136.384891943,0.0,1.0
2008-12-19,12.46,12.89,12.21,12.23,1190500,5.89276974342656,6.09613178112105,5.77453600058092,5.78399470000857,2517259.39513368,0.0,1.0
2008-12-22,12.27,12.63,11.77,12.51,624000,5.80291209886387,5.97316868856159,5.5664446131726,5.91641649199568,1319420.29614735,0.0,1.0
2008-12-23,12.08,12.74,11.98,12.48,501900,5.71305445430119,6.02519153541367,5.66576095716293,5.90222844285421,1061245.26704544,0.0,1.0
2008-12-24,12.5,12.59,12.01,12.06,112200,5.91168714228186,5.95425128970629,5.67994900630441,5.70359575487354,237241.918634187,0.0,1.0
2008-12-26,12.38,12.63,12.15,12.63,178300,5.85493494571595,5.97316868856159,5.74615990229796,5.97316868856159,377007.433979283,0.0,1.0
2008-12-29,11.92,12.41,11.68,12.38,469800,5.63738485887998,5.86912299485743,5.52388046574817,5.85493494571595,993371.242195552,0.0,1.0
2008-12-30,12.78,12.78,12.0,12.1,470900,6.04410893426897,6.04410893426897,5.67521965659058,5.72251315372884,995697.143358632,0.0,1.0
2008-12-31,13.2,13.25,12.45,12.85,805300,6.24274162224964,6.26638837081877,5.88804039371273,6.07721438226575,1702771.09693503,0.0,1.0
2009-01-02,13.39,13.71,12.89,13.22,640200,6.33259926681233,6.48393845765474,6.09613178112105,6.25220032167729,1353674.47691271,0.0,1.0
2009-01-05,12.78,13.43,12.63,13.38,397700,6.04410893426897,6.35151666566763,5.97316868856159,6.3278699170985,840918.993233655,0.0,1.0
2009-01-06,12.95,13.05,12.58,12.61,365900,6.124507879404,6.17180137654226,5.94952193999246,5.96370998913394,773679.305064607,0.0,1.0
2009-01-07,12.31,12.92,12.2,12.66,577700,5.82182949771917,6.11031983026253,5.76980665086709,5.98735673770306,1221521.0017377,0.0,1.0
2009-01-08,12.44,12.71,12.24,12.33,515200,5.8833110439989,6.01100348627219,5.78872404972239,5.83128819714682,1089367.52656268,0.0,1.0
2009-01-09,12.08,12.66,12.03,12.63,492100,5.71305445430119,5.98735673770306,5.68940770573206,5.97316868856159,1040523.602138,0.0,1.0
2009-01-12,11.51,12.09,11.41,12.04,482900,5.44348152061313,5.71778380401501,5.39618802347488,5.69413705544588,1021070.61059224,0.0,1.0
2009-01-13,11.76,11.86,11.3,11.49,369900,5.56171526345877,5.60900876059703,5.3441651766228,5.43402282118548,782137.127475808,0.0,1.0
2009-01-14,9.11,10.81,8.89,10.36,2093400,4.30843758929502,5.11242704064535,4.20439189559086,4.8996063035232,4426401.35890201,0.0,1.0
2009-01-15,8.89,9.37,8.25,9.11,1213000,4.20439189559086,4.43140068185448,3.90171351390603,4.30843758929502,2564834.64619669,0.0,1.0
2009-01-16,8.89,9.21,8.45,9.07,822500,4.20439189559086,4.35573108643327,3.99630050818253,4.28952019043972,1739139.73330319,0.0,1.0
2009-01-20,7.7,8.89,7.63,8.69,845300,3.64159927964562,4.20439189559086,3.60849383164885,4.10980490131435,1787349.32104704,0.0,1.0
2009-01-21,8.29,8.33,7.37,7.88,1028600,3.92063091276133,3.93954831161663,3.48553073908938,3.72672757449448,2174929.03304032,0.0,1.0
2009-01-22,7.56,8.11,7.5,8.03,572900,3.57538838365207,3.83550261791247,3.54701228536911,3.79766782020186,1211371.61484426,0.0,1.0
2009-01-23,7.9,7.94,6.79,7.31,776700,3.73618627392213,3.75510367277744,3.2112284556875,3.45715464080643,1642297.66669495,0.0,1.0
2009-01-26,7.82,8.41,7.72,7.96,699400,3.69835147621153,3.97738310932723,3.65105797907327,3.76456237220509,1478850.24859849,0.0,1.0
2009-01-27,8.01,8.09,7.73,8.08,503400,3.78820912077421,3.82604391848482,3.6557873287871,3.82131456877099,1064416.95044964,0.0,1.0
2009-01-28,9.01,9.22,8.22,8.22,885300,4.26114409215676,4.3604604361471,3.88752546476455,3.88752546476455,1871927.54515905,0.0,1.0
2009-01-29,8.11,8.98,8.09,8.83,578800,3.83550261791247,4.24695604301529,3.82604391848482,4.1760157973079,1223846.90290078,0.0,1.0
2009-01-30,7.91,8.48,7.84,8.24,614400,3.74091562363596,4.01048855732401,3.70781017563918,3.8969841641922,1299121.52236047,0.0,1.0
2009-02-02,8.13,8.26,7.61,7.85,736800,3.84496131734012,3.90644286361985,3.59903513222119,3.71253952535301,1557930.88814322,0.0,1.0
2009-02-03,8.06,8.25,7.67,8.19,571600,3.81185586934334,3.90171351390603,3.62741123050415,3.87333741562307,1208622.82256062,0.0,1.0
2009-02-04,7.99,8.49,7.94,8.05,471000,3.77875042134656,4.01521790703784,3.75510367277744,3.80712651962952,995908.588918913,0.0,1.0
2009-02-05,7.87,8.17,7.62,7.89,567400,3.72199822478066,3.86387871619542,3.60376448193502,3.73145692420831,1199742.10902885,0.0,1.0
2009-02-06,8.4,8.54,7.98,8.02,772000,3.97265375961341,4.03886465560696,3.77402107163274,3.79293847048804,1632359.72536178,0.0,1.0
2009-02-09,8.5,8.79,8.32,8.45,394900,4.01994725675166,4.1570983984526,3.9348189619028,3.99630050818253,834998.517545815,0.0,1.0
2009-02-10,7.44,8.63,7.35,8.36,619600,3.51863618708616,4.08142880303139,3.47607203966173,3.95373636075811,1310116.69149503,0.0,1.0
2009-02-11,7.69,7.98,7.37,7.42,448700,3.6368699299318,3.77402107163274,3.48553073908938,3.50917748765851,948756.228976466,0.0,1.0
2009-02-12,7.23,7.52,6.75,7.42,533800,3.41931984309583,3.55647098479676,3.1923110568322,3.50917748765851,1128696.40077477,0.0,1.0
2009-02-13,7.0,7.32,6.96,7.25,442300,3.31054479967784,3.46188399052026,3.29162740082254,3.42877854252348,935223.713118545,0.0,1.0
2009-02-17,6.38,6.74,6.23,6.58,653300,3.01732511742066,3.18758170711838,2.94638487171328,3.11191211169717,1381373.8453094,0.0,1.0
2009-02-18,5.84,6.66,5.64,6.5,716500,2.76194023287408,3.14974690940777,2.66735323859757,3.07407731398657,1515007.43940637,0.0,1.0
2009-02-19,5.51,6.01,5.51,5.95,479300,2.60587169231784,2.84233917800912,2.60587169231784,2.81396307972616,1013458.57042215,0.0,1.0
2009-02-20,5.75,5.87,5.14,5.36,1027300,2.71937608544965,2.77612828201556,2.4308857529063,2.53493144661046,2172180.24075669,0.0,1.0
2009-02-23,5.38,6.01,5.28,5.84,972100,2.54439014603811,2.84233917800912,2.49709664889986,2.76194023287408,2055462.29148211,0.0,1.0
2009-02-24,6.22,6.28,5.46,5.5,820600,2.94165552199945,2.9700316202824,2.58222494374871,2.60114234260402,1735122.26765788,0.0,1.0
2009-02-25,6.59,6.97,5.67,6.14,1088500,3.11664146141099,3.29635675053636,2.68154128773905,2.90382072428885,2301584.92364806,0.0,1.0
2009-02-26,6.45,6.99,6.39,6.58,649200,3.10718276198334,3.36731899321916,3.07827873629048,3.16980815098456,1347632.34761485,0.12,1.0
2009-02-27,6.28,6.65,6.21,6.3,657800,3.02528802252022,3.2035295142929,2.99156665921187,3.03492269775117,1365484.53213347,0.0,1.0
2009-03-02,6.33,6.52,6.03,6.18,992400,3.04937471059761,3.14090412529169,2.90485458213327,2.97711464636544,2060059.06003231,0.0,1.0
2009-03-03,6.0,6.49,5.85,6.48,679100,2.89040256928683,3.12645211244526,2.81814250505466,3.12163477482978,1409699.82634819,0.0,1.0
2009-03-04,6.2,6.37,5.84,6.16,775200,2.98674932159639,3.06864406105952,2.81332516743918,2.96747997113448,1609187.60916671,0.0,1.0
2009-03-05,5.88,6.12,5.6,6.12,1117800,2.83259451790109,2.94821062067257,2.69770906466771,2.94821062067257,2320368.82033869,0.0,1.0
2009-03-06,6.21,6.39,5.91,6.01,1044000,2.99156665921187,3.07827873629048,2.84704653074753,2.89521990690231,2167172.16714402,0.0,1.0
2009-03-09,6.32,6.5,5.99,6.14,717400,3.04455737298213,3.13126945006073,2.88558523167135,2.95784529590352,1489204.32251832,0.0,1.0
2009-03-10,7.18,7.2,6.49,6.5,663600,3.45884840791324,3.4684830831442,3.12645211244526,3.13126945006073,1377524.37750649,0.0,1.0
2009-03-11,6.67,7.5,6.62,7.26,832100,3.21316418952386,3.61300321160854,3.18907750144647,3.49738710883707,1727302.64394688,0.0,1.0
2009-03-12,7.4,7.63,6.39,6.61,1023800,3.56482983545376,3.67562860060975,3.07827873629048,3.18426016383099,2125240.29187936,0.0,1.0
2009-03-13,7.11,7.45,7.0,7.45,762000,3.4251270446049,3.58891652353115,3.37213633083464,3.58891652353115,1581786.58176604,0.0,1.0
2009-03-16,7.04,7.5,6.98,7.3,806000,3.39140568129655,3.61300321160854,3.36250165560368,3.51665645929898,1673123.33976828,0.0,1.0
2009-03-17,7.65,7.73,6.92,7.05,617100,3.68526327584071,3.72380197676453,3.33359762991081,3.39622301891203,1280998.0309814,0.0,1.0
2009-03-18,7.99,8.12,7.31,7.63,1021400,3.84905275476696,3.91167814376818,3.52147379691446,3.67562860060975,2120258.28689742,0.0,1.0
2009-03-19,7.39,8.24,7.37,8.18,925500,3.56001249783828,3.96948619515392,3.55037782260732,3.94058216946105,1921185.67116072,0.0,1.0
2009-03-20,7.14,7.77,7.13,7.49,757700,3.43957905745133,3.74307132722645,3.43476171983585,3.60818587399306,1572860.48950673,0.0,1.0
2009-03-23,8.47,8.49,7.44,7.44,1151900,4.08028496030991,4.08991963554087,3.58409918591567,3.58409918591567,2391154.80779042,0.0,1.0
2009-03-24,7.57,8.34,7.53,8.28,706000,3.64672457491689,4.0176595713087,3.62745522445497,3.98875554561583,1465539.7988541,0.0,1.0
2009-03-25,7.88,8.15,7.12,7.82,523900,3.79606204099671,3.92613015661461,3.42994438222037,3.76715801530384,1087530.17084938,0.0,1.0
2009-03-26,7.9,8.08,7.48,8.01,661100,3.80569671622766,3.89240879330627,3.60336853637758,3.85868742999792,1372334.78898364,0.0,1.0
2009-03-27,7.3,7.83,7.3,7.73,630100,3.51665645929898,3.77197535291931,3.51665645929898,3.72380197676453,1307983.89130024,0.0,1.0
2009-03-30,7.22,7.29,6.97,7.12,739900,3.47811775837515,3.5118391216835,3.3576843179882,3.42994438222037,1535910.61922401,0.0,1.0
2009-03-31,7.67,7.89,7.29,7.47,767100,3.69489795107167,3.80087937861218,3.5118391216835,3.59855119876211,1592373.34235266,0.0,1.0
2009-04-01,7.73,7.91,7.24,7.31,461600,3.72380197676453,3.81051405384314,3.48775243360611,3.52147379691446,958205.62485985,0.0,1.0
2009-04-02,8.05,8.23,7.87,8.0,686000,3.87795678045983,3.96466885753844,3.79124470338123,3.85387009238244,1424023.09067127,0.0,1.0
2009-04-03,8.15,8.23,7.87,8.05,526500,3.92613015661461,3.96466885753844,3.79124470338123,3.87795678045983,1092927.34291315,0.0,1.0
2009-04-06,7.25,7.86,7.1,7.86,781500,3.49256977122159,3.78642736576575,3.42030970698942,3.78642736576575,1622265.3722443,0.0,1.0
2009-04-07,6.93,7.23,6.88,7.07,483500,3.33841496752629,3.48293509599063,3.3143282794489,3.40585769414298,1003666.42032005,0.0,1.0
2009-04-08,6.84,7.08,6.65,7.02,383900,3.29505892898699,3.41067503175846,3.2035295142929,3.38177100606559,796913.213569531,0.0,1.0
2009-04-09,7.49,7.55,7.06,7.07,1046600,3.60818587399306,3.63708989968593,3.4010403565275,3.40585769414298,2172569.33920779,0.0,1.0
2009-04-13,7.74,7.8,7.03,7.39,722500,3.72861931438001,3.75752334007288,3.38658834368107,3.56001249783828,1499791.08310494,0.0,1.0
2009-04-14,7.02,7.76,6.99,7.71,720800,3.38177100606559,3.73825398961097,3.36731899321916,3.71416730153358,1496262.1629094,0.0,1.0
2009-04-15,7.31,7.37,6.66,6.98,599800,3.52147379691446,3.55037782260732,3.20834685190838,3.36250165560368,1245086.07840324,0.0,1.0
2009-04-16,7.42,7.6,6.92,7.43,535600,3.57446451068471,3.66117658776332,3.33359762991081,3.57928184830019,1111817.44513634,0.0,1.0
2009-04-17,7.6,7.82,7.06,7.4,566400,3.66117658776332,3.76715801530384,3.4010403565275,3.56482983545376,1175753.17573791,0.0,1.0
2009-04-20,6.48,7.35,6.48,7.35,813300,3.12163477482978,3.54074314737637,3.12163477482978,3.54074314737637,1688276.93825501,0.0,1.0
2009-04-21,6.95,7.0,5.87,6.46,906700,3.34804964275725,3.37213633083464,2.82777718028562,3.11200009959882,1882159.96546886,0.0,1.0
2009-04-22,6.61,7.02,6.47,6.77,820300,3.18426016383099,3.38177100606559,3.1168174372143,3.26133756567864,1702807.78611901,0.0,1.0
2009-04-23,6.56,6.83,6.29,6.7,563500,3.1601734757536,3.29024159137151,3.03010536013569,3.2276162023703,1169733.2530514,0.0,1.0
2009-04-24,7.68,7.87,6.76,6.8,1328400,3.69971528868714,3.79124470338123,3.25652022806316,3.27578957852508,2757539.75750395,0.0,1.0
2009-04-27,7.04,7.7,6.95,7.5,738400,3.39140568129655,3.7093499639181,3.34804964275725,3.61300321160854,1532796.86611029,0.0,1.0
2009-04-28,7.1,7.44,6.84,6.97,365400,3.42030970698942,3.58409918591567,3.29505892898699,3.3576843179882,758510.258500408,0.0,1.0
2009-04-29,7.85,7.85,7.15,7.2,568100,3.78161002815027,3.78161002815027,3.44439639506681,3.4684830831442,1179282.09593345,0.0,1.0
2009-04-30,7.52,8.0,7.48,7.98,477500,3.6226378868395,3.85387009238244,3.60336853637758,3.84423541715149,991211.407865201,0.0,1.0
2009-05-01,7.56,7.85,7.46,7.52,536900,3.64190723730141,3.78161002815027,3.59373386114663,3.6226378868395,1114516.03116822,0.0,1.0
2009-05-04,8.4,8.42,7.57,7.82,760100,4.04656359700156,4.05619827223252,3.64672457491689,3.76715801530384,1577842.49448867,0.0,1.0
2009-05-05,7.98,8.36,7.95,8.36,607500,3.84423541715149,4.02729424653965,3.82978340430505,4.02729424653965,1261070.01105363,0.0,1.0
2009-05-06,8.33,8.5,7.99,8.18,656800,4.01284223369322,4.09473697315634,3.84905275476696,3.94058216946105,1363408.69672432,0.0,1.0
2009-05-07,8.35,8.75,8.22,8.54,626900,4.02247690892417,4.2151704135433,3.95985151992296,4.11400632361826,1301341.21799099,0.0,1.0
2009-05-08,9.3,9.31,8.37,8.57,690600,4.48012398239459,4.48494132001007,4.03211158415513,4.12845833646469,1433571.93355332,0.0,1.0
2009-05-11,8.54,9.07,8.49,8.99,592300,4.11400632361826,4.36932521723859,4.08991963554087,4.33078651631477,1229517.31283468,0.0,1.0
2009-05-12,8.3,8.78,8.0,8.58,507800,3.99839022084678,4.22962242638973,3.85387009238244,4.13327567408017,1054109.2207622,0.0,1.0
2009-05-13,7.49,8.18,7.46,8.09,891900,3.60818587399306,3.94058216946105,3.59373386114663,3.89722613092174,1851437.60141356,0.0,1.0
2009-05-14,7.53,7.81,7.45,7.58,636800,3.62745522445497,3.76234067768836,3.58891652353115,3.65154191253236,1321891.98854149,0.0,1.0
2009-05-15,7.3,7.63,7.16,7.51,481600,3.51665645929898,3.67562860060975,3.44921373268229,3.61782054922402,999722.333042684,0.0,1.0
2009-05-18,7.79,7.83,7.44,7.46,508500,3.7527060024574,3.77197535291931,3.58409918591567,3.59373386114663,1055562.3055486,0.0,1.0
2009-05-19,7.2,7.91,7.17,7.67,584100,3.4684830831442,3.81051405384314,3.45403107029776,3.69489795107167,1212495.46247972,0.0,1.0
2009-05-20,6.74,7.5,6.62,7.27,792700,3.24688555283221,3.61300321160854,3.18907750144647,3.50220444645254,1645514.72882669,0.0,1.0
2009-05-21,6.6,6.75,6.45,6.72,739300,3.17944282621551,3.25170289044769,3.10718276198334,3.23725087760125,1534665.11797852,0.0,1.0
2009-05-22,6.65,6.79,6.52,6.68,341600,3.2035295142929,3.2709722409096,3.14090412529169,3.21798152713934,709105.375762835,0.0,1.0
2009-05-26,7.05,7.06,6.58,6.58,438200,3.39622301891203,3.4010403565275,3.16980815098456,3.16980815098456,909631.07628593,0.0,1.0
2009-05-27,6.56,7.16,6.51,7.0,760600,3.1601734757536,3.44921373268229,3.13608678767621,3.37213633083464,1578880.41219324,0.0,1.0
2009-05-28,6.54,6.71,6.33,6.51,577500,3.20834685190838,3.29174424714148,3.10532654014986,3.19362966451431,1177195.03979237,0.12,1.0
2009-05-29,6.68,6.68,6.48,6.58,427100,3.2770270597474,3.2770270597474,3.17891247712023,3.22796976843382,870614.721204016,0.0,1.0
2009-06-01,6.77,6.97,6.65,6.75,582600,3.32117862192963,3.41929320455679,3.26230987235333,3.31136716366691,1187591.04793599,0.0,1.0
2009-06-02,6.78,6.86,6.51,6.73,445100,3.32608435106098,3.36533018411185,3.19362966451431,3.30155570540419,907306.514652091,0.0,1.0
2009-06-03,6.93,7.05,6.58,6.72,612500,3.39967028803136,3.45853903760766,3.22796976843382,3.29664997627283,1248540.19371918,0.0,1.0
2009-06-04,7.36,7.44,7.07,7.15,713800,3.61061664067977,3.64986247373064,3.46835049587038,3.50759632892124,1455033.45351306,0.0,1.0
2009-06-05,7.02,7.5,6.86,7.28,514100,3.44382185021359,3.67929684851879,3.36533018411185,3.5713708076289,1047958.38953637,0.0,1.0
2009-06-08,6.99,7.13,6.92,7.03,243400,3.42910466281951,3.49778487065853,3.3947645589,3.44872757934494,496154.58473673,0.0,1.0
2009-06-09,6.43,6.95,6.4,6.86,1442200,3.15438383146344,3.40948174629408,3.13966664406937,3.36533018411185,2939828.02837844,0.0,1.0
2009-06-10,6.15,6.54,6.09,6.54,1755900,3.01702341578541,3.20834685190838,2.98758904099726,3.20834685190838,3579284.45085959,0.0,1.0
2009-06-11,5.8,6.14,5.74,5.9,6429800,2.84532289618786,3.01211768665405,2.81588852139971,2.89438018750145,13106716.3062458,0.0,1.0
2009-06-12,6.0,6.2,5.96,6.06,2173300,2.94343747881503,3.0415520614422,2.9238145622896,2.97287185360318,4430126.37226104,0.0,1.0
2009-06-15,6.12,6.16,5.77,6.08,1480800,3.00230622839133,3.02192914491676,2.83060570879379,2.9826833118659,3018511.54099487,0.0,1.0
2009-06-16,6.23,6.53,6.09,6.15,2578800,3.05626924883627,3.20344112277702,2.98758904099726,3.01702341578541,5256710.94132737,0.0,1.0
2009-06-17,6.01,6.28,5.92,6.2,1157000,2.94834320794639,3.08079789449306,2.90419164576416,3.0415520614422,2358466.9455234,0.0,1.0
2009-06-18,6.19,6.27,6.02,6.02,805600,3.03664633231084,3.07589216536171,2.95324893707775,2.95324893707775,1642161.60009823,0.0,1.0
2009-06-19,6.2,6.45,6.2,6.33,2973800,3.0415520614422,3.16419528972616,3.0415520614422,3.10532654014986,6061891.96421564,0.0,1.0
2009-06-22,5.9,6.21,5.86,6.21,1184800,2.89438018750145,3.04645779057356,2.87475727097601,3.04645779057356,2415135.38207098,0.0,1.0
2009-06-23,5.85,6.1,5.75,5.89,1262900,2.86985154184465,2.99249477012861,2.82079425053107,2.88947445837009,2574336.99697624,0.0,1.0
2009-06-24,5.8,5.98,5.77,5.93,736600,2.84532289618786,2.93362602055231,2.83060570879379,2.90909737489552,1501509.72521395,0.0,1.0
2009-06-25,6.15,6.15,5.89,5.99,1411900,3.01702341578541,3.01702341578541,2.88947445837009,2.93853174968367,2878063.50940751,0.0,1.0
2009-06-26,6.41,6.44,5.95,5.95,1558600,3.14457237320072,3.1592895605948,2.91890883315824,2.91890883315824,3177101.62600932,0.0,1.0
2009-06-29,6.35,6.48,5.97,6.28,2170100,3.11513799841257,3.17891247712023,2.92872029142096,3.08079789449306,4423603.38675916,0.0,1.0
2009-06-30,6.19,6.43,6.05,6.25,1057400,3.03664633231084,3.15438383146344,2.96796612447182,3.06608070709899,2155439.0217774,0.0,1.0
2009-07-01,6.43,6.49,6.23,6.23,1286000,3.15438383146344,3.18381820625159,3.05626924883627,3.05626924883627,2621424.79856794,0.0,1.0
2009-07-02,6.0,6.42,6.0,6.33,894200,2.94343747881503,3.14947810233208,2.94343747881503,3.10532654014986,1822766.76118153,0.0,1.0
2009-07-06,6.13,6.13,5.86,5.98,900800,3.00721195752269,3.00721195752269,2.87475727097601,2.93362602055231,1836220.41877916,0.0,1.0
2009-07-07,5.98,6.22,5.96,6.16,769000,2.93362602055231,3.05136351970491,2.9238145622896,3.02192914491676,1567554.95342049,0.0,1.0
2009-07-08,6.14,6.27,5.87,6.04,1190600,3.01211768665405,3.07589216536171,2.87966300010737,2.96306039534046,2426958.29329314,0.0,1.0
2009-07-09,6.21,6.41,6.19,6.22,921300,3.04645779057356,3.14457237320072,3.03664633231084,3.05136351970491,1878008.29465057,0.0,1.0
2009-07-10,6.16,6.21,6.04,6.19,574400,3.02192914491676,3.04645779057356,2.96306039534046,3.03664633231084,1170875.89758742,0.0,1.0
2009-07-13,6.41,6.45,6.15,6.23,1025300,3.14457237320072,3.16419528972616,3.01702341578541,3.05626924883627,2090005.32346167,0.0,1.0
2009-07-14,6.37,6.42,6.3,6.39,343000,3.12494945667529,3.14947810233208,3.09060935275578,3.13476091493801,699182.508482739,0.0,1.0
2009-07-15,6.44,6.6,6.38,6.48,1027600,3.1592895605948,3.23778122669653,3.12985518580665,3.17891247712023,2094693.71929114,0.0,1.0
2009-07-16,6.44,6.54,6.17,6.41,768500,3.1592895605948,3.20834685190838,3.02683487404812,3.14457237320072,1566535.73693581,0.0,1.0
2009-07-17,6.13,6.61,6.13,6.43,1207900,3.00721195752269,3.24268695582789,3.00721195752269,3.15438383146344,2462223.18366268,0.0,1.0
2009-07-20,6.34,6.38,6.16,6.16,930200,3.11023226928122,3.12985518580665,3.02192914491676,3.02192914491676,1896150.34807767,0.0,1.0
2009-07-21,6.06,6.4,6.0,6.37,576500,2.97287185360318,3.13966664406937,2.94343747881503,3.12494945667529,1175156.60682303,0.0,1.0
2009-07-22,6.19,6.31,5.93,5.95,698900,3.03664633231084,3.09551508188714,2.90909737489552,2.91890883315824,1424660.80226993,0.0,1.0
2009-07-23,6.59,6.64,6.11,6.17,1102400,3.23287549756517,3.25740414322197,2.99740049925997,3.02683487404812,2247168.50539759,0.0,1.0
2009-07-24,6.5,6.66,6.46,6.53,747500,3.18872393538295,3.26721560148468,3.16910101885752,3.20344112277702,1523728.64457973,0.0,1.0
2009-07-27,6.91,6.95,6.3,6.42,1051000,3.38985882976864,3.40948174629408,3.09060935275578,3.14947810233208,2142393.05077364,0.0,1.0
2009-07-28,7.0,7.06,6.78,6.86,1013400,3.43401039195087,3.46344476673902,3.32608435106098,3.36533018411185,2065747.97112655,0.0,1.0
2009-07-29,6.78,7.08,6.64,6.91,1036900,3.32608435106098,3.47325622500174,3.25740414322197,3.38985882976864,2113651.14590598,0.0,1.0
2009-07-30,7.2,7.39,6.8,6.8,1620200,3.53212497457804,3.62533382807385,3.3358958093237,3.3358958093237,3302669.0969205,0.0,1.0
2009-07-31,7.76,7.79,7.15,7.19,3963000,3.80684580593411,3.82156299332818,3.50759632892124,3.52721924544668,8078309.85748423,0.0,1.0
2009-08-03,7.45,7.85,7.39,7.73,1559400,3.654768202862,3.85099736811633,3.62533382807385,3.79212861854003,3178732.37238478,0.0,1.0
2009-08-04,7.56,7.66,7.28,7.41,1325200,3.70873122330694,3.75778851462052,3.5713708076289,3.63514528633656,2701331.37096596,0.0,1.0
2009-08-05,7.55,7.75,7.46,7.59,819800,3.70382549417558,3.80194007680275,3.65967393199335,3.72344841070101,1671107.34826282,0.0,1.0
2009-08-06,7.39,7.64,7.2,7.62,1128200,3.62533382807385,3.74797705635781,3.53212497457804,3.73816559809509,2299760.07600649,0.0,1.0
2009-08-07,7.79,7.92,7.44,7.52,1060400,3.82156299332818,3.88533747203584,3.64986247373064,3.6891083067815,2161554.32068541,0.0,1.0
2009-08-10,7.83,8.07,7.63,7.78,1126000,3.84118590985361,3.95892340900622,3.74307132722645,3.81665726419682,2295275.52347395,0.0,1.0
2009-08-11,7.6,7.84,7.37,7.81,790400,3.72835413983237,3.84609163898497,3.61552236981113,3.8313744515909,1611177.41896431,0.0,1.0
2009-08-12,7.59,7.79,7.51,7.63,897000,3.72344841070101,3.82156299332818,3.68420257765015,3.74307132722645,1828474.37349568,0.0,1.0
2009-08-13,7.51,7.7,7.33,7.68,647500,3.68420257765015,3.77741143114596,3.5958994532857,3.76759997288324,1319885.34764598,0.0,1.0
2009-08-14,7.29,7.55,7.11,7.52,721900,3.57627653676026,3.70382549417558,3.48797341239581,3.6891083067815,1471544.76056469,0.0,1.0
2009-08-17,7.0,7.16,6.8,7.16,672900,3.43401039195087,3.5125020580526,3.3358958093237,3.5125020580526,1371661.54506716,0.0,1.0
2009-08-18,7.01,7.12,6.96,7.09,481300,3.43891612108223,3.49287914152717,3.41438747542544,3.47816195413309,981097.788142104,0.0,1.0
2009-08-19,7.03,7.12,6.83,6.85,570000,3.44872757934494,3.49287914152717,3.35061299671778,3.36042445498049,1161906.79252234,0.0,1.0
2009-08-20,7.28,7.32,7.03,7.03,724900,3.5713708076289,3.59099372415434,3.44872757934494,3.44872757934494,1477660.0594727,0.0,1.0
2009-08-21,7.58,7.6,7.32,7.38,1181900,3.71854268156966,3.72835413983237,3.59099372415434,3.62042809894249,2409223.9264599,0.0,1.0
2009-08-24,7.35,7.77,7.3,7.63,644600,3.60571091154841,3.81175153506546,3.58118226589162,3.74307132722645,1313973.89203491,0.0,1.0
2009-08-25,7.24,7.37,7.11,7.11,784100,3.55174789110347,3.61552236981113,3.48797341239581,3.48797341239581,1598335.29125748,0.0,1.0
2009-08-26,7.3,7.45,7.17,7.24,695300,3.58118226589162,3.654768202862,3.51740778718396,3.55174789110347,1417322.44358031,0.0,1.0
2009-08-27,7.26,7.27,7.05,7.22,524400,3.56155934936619,3.56646507849754,3.45853903760766,3.54193643284075,1068954.24912055,0.0,1.0
2009-08-28,7.02,7.26,6.95,7.26,535300,3.50269059978989,3.62244070576561,3.46776348554697,3.62244070576561,1072834.12363782,0.12,1.0
2009-08-31,7.08,7.11,6.82,6.96,625500,3.53262812628382,3.54759688953078,3.40289884481012,3.47275307329596,1253610.58160929,0.0,1.0
2009-09-01,6.75,7.2,6.7,7.05,1585900,3.3679717305672,3.59250317927168,3.34302379182226,3.51765936303685,3178418.89907942,0.0,1.0
2009-09-02,6.51,6.78,6.5,6.69,624000,3.24822162459148,3.38294049381416,3.24323203684249,3.33803420407327,1250604.32122174,0.0,1.0
2009-09-03,6.59,6.63,6.42,6.57,433900,3.28813832658338,3.30809667757934,3.20331533485058,3.27815915108541,869610.921439284,0.0,1.0
2009-09-04,6.61,6.66,6.46,6.6,486100,3.29811750208136,3.3230654408263,3.22327368584653,3.29312791433237,974228.782926102,0.0,1.0
2009-09-08,6.67,6.75,6.53,6.65,424800,3.32805502857529,3.3679717305672,3.25820080008945,3.31807585307731,851372.9417548,0.0,1.0
2009-09-09,6.89,6.97,6.69,6.91,844600,3.43782595905304,3.47774266104494,3.33803420407327,3.44780513455101,1692725.01555109,0.0,1.0
2009-09-10,6.99,7.05,6.86,6.97,730000,3.48772183654292,3.51765936303685,3.42285719580607,3.47774266104494,1463046.7219421,0.0,1.0
2009-09-11,7.05,7.09,6.89,6.99,545800,3.51765936303685,3.5376177140328,3.43782595905304,3.48772183654292,1093877.94635068,0.0,1.0
2009-09-14,7.14,7.15,6.97,7.0,533800,3.56256565277775,3.56755524052674,3.47774266104494,3.49271142429191,1069827.86325026,0.0,1.0
2009-09-15,7.32,7.41,6.96,7.14,976000,3.65237823225954,3.69728452200044,3.47275307329596,3.56256565277775,1956073.42550067,0.0,1.0
2009-09-16,7.48,7.52,7.16,7.39,1606600,3.73221163624335,3.75216998723931,3.57254482827572,3.68730534650246,3219905.29242764,0.0,1.0
2009-09-17,7.32,7.55,7.17,7.51,688400,3.65237823225954,3.76713875048627,3.57753441602471,3.74718039949032,1379673.10052732,0.0,1.0
2009-09-18,7.54,7.6,7.09,7.36,1914200,3.76214916273728,3.79208668923122,3.5376177140328,3.67233658325549,3836389.08923503,0.0,1.0
2009-09-21,7.38,7.57,7.38,7.46,943600,3.68231575875347,3.77711792598425,3.68231575875347,3.72223246074538,1891138.20112954,0.0,1.0
2009-09-22,7.52,7.6,7.33,7.48,556200,3.75216998723931,3.79208668923122,3.65736782000853,3.73221163624335,1114721.35170438,0.0,1.0
2009-09-23,7.43,7.61,7.41,7.56,665600,3.70726369749841,3.7970762769802,3.69728452200044,3.77212833823526,1333977.94263652,0.0,1.0
2009-09-24,7.24,7.55,7.04,7.44,927600,3.61246153026763,3.76713875048627,3.51266977528786,3.7122532852474,1859071.42366232,0.0,1.0
2009-09-25,7.15,7.24,6.91,7.23,953100,3.56755524052674,3.61246153026763,3.44780513455101,3.60747194251864,1910177.8502507,0.0,1.0
2009-09-28,7.23,7.27,7.03,7.19,570800,3.60747194251864,3.6274302935146,3.50768018753887,3.58751359152269,1143982.28614322,0.0,1.0
2009-09-29,7.18,7.29,7.09,7.22,493300,3.5825240037737,3.63740946901257,3.5376177140328,3.60248235476965,988658.832786353,0.0,1.0
2009-09-30,7.11,7.25,6.96,7.19,673100,3.54759688953078,3.61745111801662,3.47275307329596,3.58751359152269,1349009.24457428,0.0,1.0
2009-10-01,6.95,7.23,6.9,7.08,901900,3.46776348554697,3.60747194251864,3.44281554680202,3.53262812628382,1807564.16235559,0.0,1.0
2009-10-02,6.79,6.97,6.75,6.88,733300,3.38793008156315,3.47774266104494,3.3679717305672,3.43283637130405,1469660.49479472,0.0,1.0
2009-10-05,6.87,7.03,6.77,6.85,519700,3.42784678355506,3.50768018753887,3.37795090606517,3.41786760805708,1041569.01560727,0.0,1.0
2009-10-06,7.08,7.2,6.92,6.98,828700,3.53262812628382,3.59250317927168,3.4527947223,3.48273224879393,1660858.65544304,0.0,1.0
2009-10-07,6.96,7.1,6.77,7.02,534000,3.47275307329596,3.54260730178179,3.37795090606517,3.50269059978989,1070228.6979686,0.0,1.0
2009-10-08,6.89,7.08,6.85,7.02,837900,3.43782595905304,3.53262812628382,3.41786760805708,3.50269059978989,1679297.05248669,0.0,1.0
2009-10-09,6.92,7.06,6.86,6.87,619300,3.4527947223,3.52264895078584,3.42285719580607,3.42784678355506,1241184.70534074,0.0,1.0
2009-10-12,6.9,7.0,6.88,6.92,279300,3.44281554680202,3.49271142429191,3.43283637130405,3.4527947223,559765.684162232,0.0,1.0
2009-10-13,6.82,6.99,6.75,6.91,510000,3.40289884481012,3.48772183654292,3.3679717305672,3.44780513455101,1022128.53176777,0.0,1.0
2009-10-14,6.94,6.98,6.77,6.95,740200,3.46277389779798,3.48273224879393,3.37795090606517,3.46776348554697,1483489.29257745,0.0,1.0
2009-10-15,6.93,7.0,6.77,6.86,659000,3.45778431004899,3.49271142429191,3.37795090606517,3.42285719580607,1320750.39693129,0.0,1.0
2009-10-16,6.89,6.95,6.7,6.89,730100,3.43782595905304,3.46776348554697,3.34302379182226,3.43782595905304,1463247.13930127,0.0,1.0
2009-10-19,6.9,6.96,6.71,6.96,342400,3.44281554680202,3.47275307329596,3.34801337957124,3.47275307329596,686229.037798597,0.0,1.0
2009-10-20,6.72,6.9,6.65,6.9,712500,3.35300296732023,3.44281554680202,3.31807585307731,3.44281554680202,1427973.68408732,0.0,1.0
2009-10-21,6.37,6.76,6.33,6.7,1456100,3.17836739610564,3.37296131831619,3.15840904510968,3.34302379182226,2918277.16687656,0.0,1.0
2009-10-22,6.8,6.86,6.32,6.38,1526700,3.39291966931214,3.42285719580607,3.1534194573607,3.18335698385463,3059771.82245069,0.0,1.0
2009-10-23,6.76,6.88,6.57,6.73,759600,3.37296131831619,3.43283637130405,3.27815915108541,3.35799255506922,1522370.26025646,0.0,1.0
2009-10-26,6.91,7.0,6.54,6.75,1665400,3.44780513455101,3.49271142429191,3.26319038783844,3.3679717305672,3337750.69961969,0.0,1.0
2009-10-27,7.3,7.4,6.93,6.95,1756900,3.64239905676156,3.69229493425145,3.45778431004899,3.46776348554697,3521132.58326038,0.0,1.0
2009-10-28,7.24,7.28,6.97,7.22,1572900,3.61246153026763,3.63241988126359,3.47774266104494,3.60248235476965,3152364.6423873,0.0,1.0
2009-10-29,7.41,7.45,7.14,7.36,1153700,3.69728452200044,3.71724287299639,3.56256565277775,3.67233658325549,2312215.07274602,0.0,1.0
2009-10-30,7.08,7.42,6.98,7.35,1318300,3.53262812628382,3.70227410974942,3.48273224879393,3.6673469955065,2642102.04594009,0.0,1.0
2009-11-02,6.99,7.2,6.8,7.12,1199500,3.48772183654292,3.59250317927168,3.39291966931214,3.55258647727977,2404006.22324596,0.0,1.0
2009-11-03,6.97,7.06,6.77,6.9,770600,3.47774266104494,3.52264895078584,3.37795090606517,3.44281554680202,1544416.16976518,0.0,1.0
2009-11-04,6.78,7.02,6.76,7.02,962000,3.38294049381416,3.50269059978989,3.37296131831619,3.50269059978989,1928014.99521685,0.0,1.0
2009-11-05,6.84,6.92,6.62,6.85,901300,3.41287802030809,3.4527947223,3.30310708983035,3.41786760805708,1806361.65820057,0.0,1.0
2009-11-06,6.71,6.86,6.65,6.72,693200,3.34801337957124,3.42285719580607,3.31807585307731,3.35300296732023,1389293.13376749,0.0,1.0
2009-11-09,6.92,6.92,6.73,6.83,518400,3.4527947223,3.4527947223,3.35799255506922,3.40788843255911,1038963.58993806,0.0,1.0
2009-11-10,6.76,6.92,6.65,6.87,592700,3.37296131831619,3.4527947223,3.31807585307731,3.42784678355506,1187873.68780148,0.0,1.0
2009-11-11,6.86,6.99,6.75,6.83,506300,3.42285719580607,3.48772183654292,3.3679717305672,3.40788843255911,1014713.08947847,0.0,1.0
2009-11-12,6.61,6.96,6.58,6.86,936200,3.29811750208136,3.47275307329596,3.28314873883439,3.42285719580607,1876307.31655095,0.0,1.0
2009-11-13,6.66,6.69,6.51,6.62,685200,3.3230654408263,3.33803420407327,3.24822162459148,3.30310708983035,1373259.74503387,0.0,1.0
2009-11-16,6.65,6.89,6.57,6.72,1011500,3.31807585307731,3.43782595905304,3.27815915108541,3.35300296732023,2027221.58800608,0.0,1.0
2009-11-17,6.75,6.86,6.58,6.69,744500,3.3679717305672,3.42285719580607,3.28314873883439,3.33803420407327,1492107.23902177,0.0,1.0
2009-11-18,6.72,6.84,6.65,6.73,497100,3.35300296732023,3.41287802030809,3.31807585307731,3.35799255506922,996274.69243482,0.0,1.0
2009-11-19,6.58,6.7,6.54,6.67,537600,3.28314873883439,3.34302379182226,3.26319038783844,3.32805502857529,1077443.72289873,0.0,1.0
2009-11-20,6.75,6.75,6.53,6.55,544300,3.3679717305672,3.3679717305672,3.25820080008945,3.26817997558743,1090871.68596313,0.0,1.0
2009-11-23,6.72,6.92,6.71,6.81,649600,3.35300296732023,3.4527947223,3.34801337957124,3.39790925706113,1301911.1651693,0.0,1.0
2009-11-24,6.7,6.79,6.59,6.74,379700,3.34302379182226,3.38793008156315,3.28813832658338,3.36298214281821,760984.712769061,0.0,1.0
2009-11-25,6.67,6.8,6.66,6.73,288200,3.32805502857529,3.39291966931214,3.3230654408263,3.35799255506922,577602.829128374,0.0,1.0
2009-11-27,6.36,6.7,6.36,6.55,429800,3.23325286134451,3.40609971242268,3.23325286134451,3.32984374871172,845442.072496394,0.12,1.0
2009-11-30,6.51,6.54,6.3,6.45,752600,3.30950882505546,3.32476001779766,3.20275047586013,3.27900643957108,1480408.80353836,0.0,1.0
2009-12-01,6.54,6.69,6.51,6.61,604100,3.32476001779766,3.40101598150861,3.30950882505546,3.3603461341961,1188300.50254786,0.0,1.0
2009-12-02,6.64,6.74,6.53,6.55,845600,3.37559732693829,3.42643463607893,3.31967628688359,3.32984374871172,1663345.31526978,0.0,1.0
2009-12-03,6.48,6.75,6.46,6.67,447800,3.29425763231327,3.43151836699299,3.28409017048515,3.39084851968048,880849.139283122,0.0,1.0
2009-12-04,6.7,6.75,6.53,6.61,655100,3.40609971242268,3.43151836699299,3.31967628688359,3.3603461341961,1288620.52511025,0.0,1.0
2009-12-07,6.7,6.77,6.63,6.68,424500,3.40609971242268,3.44168582882112,3.37051359602423,3.39593225059455,835016.658386968,0.0,1.0
2009-12-08,6.7,6.76,6.6,6.61,643800,3.40609971242268,3.43660209790706,3.35526240328204,3.3603461341961,1266392.75540525,0.0,1.0
2009-12-09,6.67,6.74,6.57,6.73,421800,3.39084851968048,3.42643463607893,3.34001121053985,3.42135090516487,829705.598368961,0.0,1.0
2009-12-10,6.67,6.75,6.58,6.68,552400,3.39084851968048,3.43151836699299,3.34509494145391,3.39593225059455,1086603.53849932,0.0,1.0
2009-12-11,6.67,6.73,6.61,6.73,295900,3.39084851968048,3.42135090516487,3.3603461341961,3.42135090516487,582052.836788468,0.0,1.0
2009-12-14,6.75,6.76,6.59,6.69,468900,3.43151836699299,3.43660209790706,3.35017867236797,3.40101598150861,922354.089794229,0.0,1.0
2009-12-15,6.73,6.87,6.71,6.71,705900,3.42135090516487,3.49252313796176,3.41118344333674,3.41118344333674,1388547.13581946,0.0,1.0
2009-12-16,6.75,6.85,6.67,6.79,520400,3.43151836699299,3.48235567613363,3.39084851968048,3.45185329064925,1023657.64198959,0.0,1.0
2009-12-17,6.61,6.76,6.59,6.69,569700,3.3603461341961,3.43660209790706,3.35017867236797,3.40101598150861,1120633.6637999,0.0,1.0
2009-12-18,6.82,6.82,6.58,6.68,1255100,3.46710448339144,3.46710448339144,3.34509494145391,3.39593225059455,2468856.08466781,0.0,1.0
2009-12-21,7.05,7.06,6.77,6.82,773300,3.5840302944149,3.58911402532897,3.44168582882112,3.46710448339144,1521126.9303431,0.0,1.0
2009-12-22,6.94,7.16,6.93,7.02,763700,3.5281092543602,3.63995133446961,3.52302552344614,3.56877910167271,1502243.16139018,0.0,1.0
2009-12-23,6.91,7.07,6.85,6.93,620800,3.51285806161801,3.59419775624303,3.48235567613363,3.52302552344614,1221150.39228888,0.0,1.0
2009-12-24,6.93,6.97,6.86,6.93,182400,3.52302552344614,3.54336044710239,3.48743940704769,3.52302552344614,358791.610105496,0.0,1.0
2009-12-28,6.92,6.93,6.88,6.93,330900,3.51794179253208,3.52302552344614,3.49760686887582,3.52302552344614,650899.91109599,0.0,1.0
2009-12-29,6.92,6.99,6.86,6.9,395800,3.51794179253208,3.55352790893052,3.48743940704769,3.50777433070395,778562.057454799,0.0,1.0
2009-12-30,6.91,7.0,6.78,6.9,435000,3.51285806161801,3.55861163984459,3.44676955973519,3.50777433070395,855670.780679227,0.0,1.0
2009-12-31,6.79,6.95,6.76,6.91,418700,3.45185329064925,3.53319298527427,3.43660209790706,3.51285806161801,823607.71464458,0.0,1.0
2010-01-04,7.03,7.03,6.87,6.87,698200,3.57386283258678,3.57386283258678,3.49252313796176,3.49252313796176,1373400.77947181,0.0,1.0
2010-01-05,6.88,7.04,6.85,7.04,746900,3.49760686887582,3.57894656350084,3.48235567613363,3.57894656350084,1469196.56572256,0.0,1.0
2010-01-06,6.95,7.0,6.8,6.89,626200,3.53319298527427,3.55861163984459,3.45693702156331,3.50269059978989,1231772.5123249,0.0,1.0
2010-01-07,7.19,7.27,6.89,6.92,741000,3.6552025272118,3.69587237452431,3.50269059978989,3.51794179253208,1457590.91605358,0.0,1.0
2010-01-08,7.32,7.33,7.12,7.13,501100,3.72129102909462,3.72637476000869,3.61961641081335,3.62470014172741,985693.398157152,0.0,1.0
2010-01-11,7.06,7.38,7.04,7.36,395000,3.58911402532897,3.75179341457901,3.57894656350084,3.74162595275088,776988.410042056,0.0,1.0
2010-01-12,7.06,7.1,6.95,7.0,391800,3.58911402532897,3.60944894898522,3.53319298527427,3.55861163984459,770693.820391082,0.0,1.0
2010-01-13,7.15,7.17,6.96,7.08,404500,3.63486760355554,3.64503506538367,3.53827671618833,3.5992814871571,795675.473068385,0.0,1.0
2010-01-14,7.38,7.45,7.15,7.17,586200,3.75179341457901,3.78737953097745,3.63486760355554,3.64503506538367,1153090.14168773,0.0,1.0
2010-01-15,7.27,7.41,7.1,7.35,658400,3.69587237452431,3.7670446073212,3.60944894898522,3.73654222183682,1295111.82068782,0.0,1.0
2010-01-19,7.42,7.43,7.26,7.3,657900,3.77212833823526,3.77721206914932,3.69078864361024,3.7111235672665,1294128.29105486,0.0,1.0
2010-01-20,7.33,7.45,7.05,7.36,769900,3.72637476000869,3.78737953097745,3.5840302944149,3.74162595275088,1514438.92883893,0.0,1.0
2010-01-21,7.55,7.6,7.17,7.37,1792400,3.83821684011809,3.86363549468841,3.64503506538367,3.74670968366494,3525757.0282516,0.0,1.0
2010-01-22,7.36,7.75,7.27,7.52,1194800,3.74162595275088,3.93989145839936,3.69587237452431,3.8229656473759,2350242.41093228,0.0,1.0
2010-01-25,7.21,7.52,7.17,7.43,769700,3.66536998903992,3.8229656473759,3.64503506538367,3.77721206914932,1514045.51698575,0.0,1.0
2010-01-26,7.02,7.38,7.0,7.38,840900,3.56877910167271,3.75179341457901,3.55861163984459,3.75179341457901,1654100.13671991,0.0,1.0
2010-01-27,7.4,7.4,6.86,7.0,943500,3.76196087640713,3.76196087640713,3.48743940704769,3.55861163984459,1855920.41740426,0.0,1.0
2010-01-28,7.21,7.45,7.1,7.26,753700,3.66536998903992,3.78737953097745,3.60944894898522,3.69078864361024,1482572.56873088,0.0,1.0
2010-01-29,7.09,7.35,7.05,7.25,1608300,3.60436521807116,3.73654222183682,3.5840302944149,3.68570491269618,3163621.41739402,0.0,1.0
2010-02-01,7.13,7.28,7.01,7.14,773100,3.62470014172741,3.70095610543837,3.56369537075865,3.62978387264148,1520733.51848991,0.0,1.0
2010-02-02,7.05,7.19,7.0,7.12,685100,3.5840302944149,3.6552025272118,3.55861163984459,3.61961641081335,1347632.30308814,0.0,1.0
2010-02-03,6.9,7.06,6.8,7.03,836600,3.50777433070395,3.58911402532897,3.45693702156331,3.57386283258678,1645641.78187642,0.0,1.0
2010-02-04,6.78,6.97,6.65,6.82,1198800,3.44676955973519,3.54336044710239,3.38068105785236,3.46710448339144,2358110.64799599,0.0,1.0
2010-02-05,6.94,7.03,6.67,6.78,1064000,3.5281092543602,3.57386283258678,3.39084851968048,3.44676955973519,2092951.05894873,0.0,1.0
2010-02-08,6.74,6.91,6.74,6.91,639900,3.42643463607893,3.51285806161801,3.42643463607893,3.51285806161801,1258721.22426813,0.0,1.0
2010-02-09,6.82,6.88,6.75,6.84,668800,3.46710448339144,3.49760686887582,3.43151836699299,3.47727194521957,1315569.23705349,0.0,1.0
2010-02-10,6.9,6.91,6.71,6.78,559500,3.50777433070395,3.51285806161801,3.41118344333674,3.44676955973519,1100569.65928742,0.0,1.0
2010-02-11,6.9,6.91,6.78,6.86,483400,3.50777433070395,3.51285806161801,3.44676955973519,3.48743940704769,950876.449150202,0.0,1.0
2010-02-12,6.94,6.95,6.79,6.83,591700,3.5281092543602,3.53319298527427,3.45185329064925,3.4721882143055,1163908.96765034,0.0,1.0
2010-02-16,7.13,7.13,6.97,6.99,446500,3.62470014172741,3.62470014172741,3.54336044710239,3.55352790893052,878291.962237414,0.0,1.0
2010-02-17,7.11,7.2,6.99,7.12,557700,3.61453267989929,3.66028625812586,3.55352790893052,3.61961641081335,1097028.95260875,0.0,1.0
2010-02-18,7.29,7.29,7.11,7.11,457500,3.70603983635243,3.70603983635243,3.61453267989929,3.61453267989929,899929.614162636,0.0,1.0
2010-02-19,7.36,7.37,7.2,7.2,497200,3.74162595275088,3.74670968366494,3.66028625812586,3.66028625812586,978021.867020026,0.0,1.0
2010-02-22,7.43,7.43,7.32,7.42,430200,3.77721206914932,3.77721206914932,3.72129102909462,3.77212833823526,846228.896202767,0.0,1.0
2010-02-23,7.36,7.45,7.33,7.4,437200,3.74162595275088,3.78737953097745,3.72637476000869,3.76196087640713,859998.311064271,0.0,1.0
2010-02-24,7.62,7.68,7.34,7.37,544000,3.87380295651654,3.90430534200092,3.73145849092275,3.74670968366494,1070080.24066551,0.0,1.0
2010-02-25,7.57,7.58,7.35,7.45,505900,3.90938907291498,3.91455339137326,3.79577406683291,3.84741725141567,979606.513593815,0.12,1.0
2010-02-26,7.6,7.71,7.52,7.52,696800,3.92488202828981,3.98168953133085,3.8835674806236,3.8835674806236,1349258.38836167,0.0,1.0
2010-03-01,7.54,7.71,7.53,7.63,850300,3.89389611754015,3.98168953133085,3.88873179908188,3.94037498366464,1646490.25204353,0.0,1.0
2010-03-02,7.36,7.6,7.35,7.58,1104600,3.80093838529118,3.92488202828981,3.79577406683291,3.91455339137326,2138907.60014969,0.0,1.0
2010-03-03,7.31,7.41,7.26,7.4,660300,3.7751167929998,3.82675997758256,3.74929520070842,3.82159565912429,1278581.10481517,0.0,1.0
2010-03-04,7.43,7.43,7.26,7.35,409400,3.83708861449912,3.83708861449912,3.74929520070842,3.79577406683291,792747.394080465,0.0,1.0
2010-03-05,7.78,7.79,7.46,7.48,807200,4.01783976053878,4.02300407899706,3.85258156987394,3.8629102067905,1563032.96654067,0.0,1.0
2010-03-08,7.78,7.84,7.71,7.78,418500,4.01783976053878,4.04882567128844,3.98168953133085,4.01783976053878,810368.305868771,0.0,1.0
2010-03-09,7.83,7.9,7.66,7.76,411600,4.04366135283016,4.07981158203809,3.95586793903947,4.00751112362223,797007.394732584,0.0,1.0
2010-03-10,7.91,8.08,7.84,7.86,799400,4.08497590049637,4.17276931428706,4.04882567128844,4.05915430820499,1547929.32786498,0.0,1.0
2010-03-11,7.99,8.0,7.83,7.87,630500,4.12629044816258,4.13145476662085,4.04366135283016,4.06431862666326,1220877.4596183,0.0,1.0
2010-03-12,7.91,8.06,7.88,8.05,391300,4.08497590049637,4.16244067737051,4.06948294512154,4.15727635891223,757699.206897133,0.0,1.0
2010-03-15,8.0,8.0,7.82,7.9,333600,4.13145476662085,4.13145476662085,4.03849703437188,4.07981158203809,645971.00797568,0.0,1.0
2010-03-16,8.07,8.07,7.91,8.06,232900,4.16760499582878,4.16760499582878,4.08497590049637,4.16244067737051,450979.159944652,0.0,1.0
2010-03-17,8.1,8.25,8.03,8.08,401400,4.18309795120361,4.26056272807775,4.14694772199568,4.17276931428706,777256.48261822,0.0,1.0
2010-03-18,8.12,8.2,8.04,8.07,595400,4.19342658812016,4.23474113578637,4.15211204045396,4.16760499582878,1152911.0855777,0.0,1.0
2010-03-19,8.38,8.4,8.07,8.38,1151100,4.32769886803534,4.33802750495189,4.16760499582878,4.32769886803534,2228948.523024,0.0,1.0
2010-03-22,8.51,8.51,8.25,8.32,516100,4.39483500799293,4.39483500799293,4.26056272807775,4.29671295728569,999357.425708179,0.0,1.0
2010-03-23,8.57,8.58,8.37,8.54,554400,4.42582091874259,4.43098523720086,4.32253454957707,4.41032796336776,1073520.16433368,0.0,1.0
2010-03-24,8.34,8.53,8.33,8.53,1066900,4.30704159420224,4.40516364490948,4.30187727574396,4.40516364490948,2065906.67988385,0.0,1.0
2010-03-25,8.41,8.66,8.37,8.43,761200,4.34319182341017,4.47229978486707,4.32253454957707,4.35352046032672,1473960.22563276,0.0,1.0
2010-03-26,8.47,8.57,8.42,8.43,677700,4.37417773415983,4.42582091874259,4.34835614186845,4.35352046032672,1312273.83724556,0.0,1.0
2010-03-29,8.32,8.54,8.25,8.48,1154600,4.29671295728569,4.41032796336776,4.26056272807775,4.3793420526181,2235725.79678873,0.0,1.0
2010-03-30,8.27,8.34,8.24,8.31,639200,4.27089136499431,4.30704159420224,4.25539840961948,4.29154863882741,1237723.8258335,0.0,1.0
2010-03-31,8.11,8.27,8.1,8.21,866200,4.18826226966189,4.27089136499431,4.18309795120361,4.23990545424465,1677278.43857474,0.0,1.0
2010-04-01,8.24,8.26,8.13,8.15,576600,4.25539840961948,4.26572704653603,4.19859090657844,4.20891954349499,1116507.44364142,0.0,1.0
2010-04-05,8.42,8.42,8.21,8.28,382600,4.34835614186845,4.34835614186845,4.23990545424465,4.27605568345258,740852.84068194,0.0,1.0
2010-04-06,8.69,8.75,8.31,8.39,538900,4.4877927402419,4.51877865099156,4.29154863882741,4.33286318649362,1043506.52337558,0.0,1.0
2010-04-07,8.69,8.8,8.6,8.65,573800,4.4877927402419,4.54460024328294,4.44131387411742,4.4671354664088,1111085.62462963,0.0,1.0
2010-04-08,8.73,8.79,8.58,8.68,435900,4.50845001407501,4.53943592482466,4.43098523720086,4.48262842178362,844061.038299156,0.0,1.0
2010-04-09,8.78,8.89,8.71,8.75,376500,4.53427160636639,4.59107910940742,4.49812137715845,4.51877865099156,729041.020691976,0.0,1.0
2010-04-12,8.84,8.94,8.78,8.78,593000,4.56525751711604,4.6169007016988,4.53427160636639,4.53427160636639,1148263.81213902,0.0,1.0
2010-04-13,8.75,8.85,8.68,8.8,343400,4.51877865099156,4.57042183557432,4.48262842178362,4.54460024328294,664947.374516932,0.0,1.0
2010-04-14,8.99,9.0,8.8,8.8,413400,4.64272229399018,4.64788661244846,4.54460024328294,4.54460024328294,800492.84981159,0.0,1.0
2010-04-15,9.06,9.1,8.88,8.96,353400,4.67887252319812,4.69952979703122,4.58591479094915,4.62722933861536,684311.01384474,0.0,1.0
2010-04-16,8.85,9.07,8.6,9.07,833300,4.57042183557432,4.68403684165639,4.44131387411742,4.68403684165639,1613572.06518625,0.0,1.0
2010-04-19,8.76,8.96,8.58,8.8,911800,4.52394296944983,4.62722933861536,4.43098523720086,4.54460024328294,1765576.63390955,0.0,1.0
2010-04-20,8.96,8.96,8.77,8.82,382300,4.62722933861536,4.62722933861536,4.52910728790811,4.55492888019949,740271.931502105,0.0,1.0
2010-04-21,9.27,9.29,8.95,8.95,630500,4.78732321082191,4.79765184773846,4.62206502015708,4.62206502015708,1220877.4596183,0.0,1.0
2010-04-22,9.6,9.63,9.16,9.16,827600,4.95774571994502,4.97323867531985,4.73051570778088,4.73051570778088,1602534.7907694,0.0,1.0
2010-04-23,9.5,9.67,9.42,9.66,856000,4.90610253536226,4.99389594915296,4.86478798769605,4.98873163069468,1657527.52646038,0.0,1.0
2010-04-26,9.29,9.56,9.25,9.5,973100,4.79765184773846,4.93708844611192,4.77699457390536,4.90610253536226,1884275.74298901,0.0,1.0
2010-04-27,9.01,9.49,8.97,9.21,853200,4.65305093090674,4.90093821690399,4.63239365707363,4.75633730007226,1652105.70744859,0.0,1.0
2010-04-28,9.17,9.29,9.05,9.1,603800,4.73568002623915,4.79765184773846,4.67370820473984,4.69952979703122,1169176.54261306,0.0,1.0
2010-04-29,9.69,9.71,9.16,9.3,730200,5.00422458606951,5.01455322298606,4.73051570778088,4.80281616619674,1413932.94371655,0.0,1.0
2010-04-30,9.32,9.75,9.28,9.65,803600,4.81314480311329,5.03521049681916,4.79248752928019,4.9835673122364,1556062.05638266,0.0,1.0
2010-05-03,9.42,9.47,9.3,9.39,551500,4.86478798769605,4.89060957998743,4.80281616619674,4.84929503232123,1067904.70892862,0.0,1.0
2010-05-04,9.14,9.32,9.0,9.28,1289500,4.72018707086432,4.81314480311329,4.64788661244846,4.79248752928019,2496941.29132086,0.0,1.0
2010-05-05,9.15,9.16,8.81,8.94,831100,4.7253513893226,4.73051570778088,4.54976456174121,4.6169007016988,1609312.06453414,0.0,1.0
2010-05-06,8.84,9.26,8.21,9.06,1192200,4.56525751711604,4.78215889236364,4.23990545424465,4.67887252319812,2308533.08066129,0.0,1.0
2010-05-07,8.41,8.98,8.41,8.83,1201300,4.34319182341017,4.63755797553191,4.34319182341017,4.56009319865777,2326153.99244959,0.0,1.0
2010-05-10,8.96,9.05,8.77,8.91,827500,4.62722933861536,4.67370820473984,4.52910728790811,4.60140774632397,1602341.15437612,0.0,1.0
2010-05-11,9.26,9.41,8.82,8.84,786300,4.78215889236364,4.85962366923778,4.55492888019949,4.56525751711604,1522562.96034555,0.0,1.0
2010-05-12,9.58,9.61,9.26,9.36,506800,4.94741708302847,4.9629100384033,4.78215889236364,4.8338020769464,981349.241133317,0.0,1.0
2010-05-13,9.49,9.68,9.44,9.51,498100,4.90093821690399,4.99906026761123,4.87511662461261,4.91126685382054,964502.874918123,0.0,1.0
2010-05-14,9.28,9.44,9.15,9.4,568100,4.79248752928019,4.87511662461261,4.7253513893226,4.8544593507795,1100048.35021278,0.0,1.0
2010-05-17,9.35,9.45,9.1,9.33,513200,4.82863775848812,4.88028094307088,4.69952979703122,4.81830912157157,993741.970303115,0.0,1.0
2010-05-18,9.17,9.53,9.08,9.51,676400,4.73568002623915,4.92159549073709,4.68920116011467,4.91126685382054,1309756.56413294,0.0,1.0
2010-05-19,9.04,9.28,8.92,9.11,733900,4.66854388628156,4.79248752928019,4.60657206478225,4.7046941154895,1421097.49026784,0.0,1.0
2010-05-20,8.23,8.94,8.22,8.94,1122000,4.2502340911612,4.6169007016988,4.24506977270293,4.6169007016988,2172600.33258008,0.0,1.0
2010-05-21,8.45,8.58,8.06,8.1,958900,4.36384909724327,4.43098523720086,4.16244067737051,4.18309795120361,1856779.37514353,0.0,1.0
2010-05-24,8.12,8.48,8.12,8.43,551000,4.19342658812016,4.3793420526181,4.19342658812016,4.35352046032672,1066936.52696223,0.0,1.0
2010-05-25,8.2,8.24,7.86,7.95,784700,4.23474113578637,4.25539840961948,4.05915430820499,4.10563317432947,1519464.77805311,0.0,1.0
2010-05-26,8.19,8.39,8.15,8.28,871900,4.2295768173281,4.33286318649362,4.20891954349499,4.27605568345258,1688315.71299159,0.0,1.0
2010-05-27,8.38,8.41,8.11,8.34,598700,4.38967068953466,4.40538550107237,4.24823738569523,4.36871760748437,1142934.48298097,0.12,1.0
2010-05-28,8.19,8.34,8.07,8.34,984500,4.2901435497958,4.36871760748437,4.22728430364495,4.36871760748437,1879437.11123228,0.0,1.0
2010-06-01,8.04,8.25,8.0,8.13,688200,4.21156949210723,4.32157317287123,4.19061641005695,4.25871392672038,1313792.4021839,0.0,1.0
2010-06-02,8.41,8.41,8.02,8.14,762200,4.40538550107237,4.40538550107237,4.20109295108209,4.26395219723295,1455060.40241873,0.0,1.0
2010-06-03,8.61,8.67,8.33,8.33,950300,4.51015091132379,4.54158053439922,4.3634793369718,4.3634793369718,1814148.38679942,0.0,1.0
2010-06-04,8.0,8.39,8.0,8.39,1152600,4.19061641005695,4.39490896004723,4.19061641005695,4.39490896004723,2200344.55500896,0.0,1.0
2010-06-07,8.05,8.18,7.96,8.07,947600,4.21680776261981,4.28490527928323,4.16966332800667,4.22728430364495,1808994.01381788,0.0,1.0
2010-06-08,8.09,8.15,7.84,8.05,1165000,4.23776084467009,4.26919046774552,4.10680408185581,4.21680776261981,2224016.49018344,0.0,1.0
2010-06-09,7.97,8.18,7.91,8.18,1214800,4.17490159851924,4.28490527928323,4.14347197544381,4.28490527928323,2319086.03628742,0.0,1.0
2010-06-10,8.27,8.27,8.04,8.13,743400,4.33204971389637,4.33204971389637,4.21156949210723,4.25871392672038,1419170.69425096,0.0,1.0
2010-06-11,8.44,8.45,8.16,8.16,590700,4.42110031261008,4.42633858312265,4.27442873825809,4.27442873825809,1127662.26673937,0.0,1.0
2010-06-14,8.48,8.61,8.37,8.5,753000,4.44205339466037,4.51015091132379,4.38443241902208,4.45252993568551,1437497.35374089,0.0,1.0
2010-06-15,8.74,8.78,8.5,8.6,827900,4.57824842798722,4.5992015100375,4.45252993568551,4.50491264081122,1580483.47830289,0.0,1.0
2010-06-16,8.82,8.84,8.66,8.7,1338600,4.62015459208779,4.63063113311293,4.53634226388665,4.55729534593693,2555423.58262623,0.0,1.0
2010-06-17,8.81,8.88,8.67,8.85,827400,4.61491632157522,4.65158421516321,4.54158053439922,4.6358694036255,1579528.96478779,0.0,1.0
2010-06-18,8.79,8.9,8.61,8.9,832500,4.60443978055007,4.66206075618836,4.51015091132379,4.66206075618836,1589265.00264182,0.0,1.0
2010-06-21,8.74,8.89,8.69,8.89,458500,4.57824842798722,4.65682248567579,4.55205707542436,4.65682248567579,875288.893346874,0.0,1.0
2010-06-22,8.65,8.94,8.65,8.78,631500,4.53110399337408,4.68301383823864,4.53110399337408,4.5992015100375,1205550.56957154,0.0,1.0
2010-06-23,8.58,8.7,8.45,8.66,643100,4.49443609978608,4.55729534593693,4.42633858312265,4.53634226388665,1227695.28312186,0.0,1.0
2010-06-24,8.46,8.63,8.42,8.54,411900,4.43157685363523,4.52062745234894,4.41062377158494,4.47348301773579,786328.233739536,0.0,1.0
2010-06-25,8.7,8.74,8.41,8.51,700200,4.55729534593693,4.57824842798722,4.40538550107237,4.45776820619808,1336700.72654631,0.0,1.0
2010-06-28,8.66,8.79,8.53,8.72,388700,4.53634226388665,4.60443978055007,4.46824474722322,4.56777188696208,742038.806638888,0.0,1.0
2010-06-29,8.18,8.52,8.13,8.52,1060400,4.28490527928323,4.46300647671065,4.25871392672038,4.46300647671065,2024332.26282448,0.0,1.0
2010-06-30,8.03,8.33,8.01,8.21,890400,4.20633122159466,4.3634793369718,4.19585468056952,4.30062009082095,1699797.66769042,0.0,1.0
2010-07-01,7.95,8.18,7.77,8.07,847000,4.16442505749409,4.28490527928323,4.07013618826781,4.22728430364495,1616945.89457972,0.0,1.0
2010-07-02,7.88,8.04,7.82,7.93,470300,4.1277571639061,4.21156949210723,4.09632754083067,4.15394851646895,897815.412303238,0.0,1.0
2010-07-06,7.74,8.12,7.69,8.07,707600,4.0544213767301,4.2534756562078,4.02823002416724,4.22728430364495,1350827.52656979,0.0,1.0
2010-07-07,8.16,8.16,7.8,7.8,879000,4.27442873825809,4.27442873825809,4.08585099980553,4.08585099980553,1678034.75954613,0.0,1.0
2010-07-08,8.26,8.3,8.11,8.27,670700,4.3268114433838,4.34776452543409,4.24823738569523,4.33204971389637,1280384.4291554,0.0,1.0
2010-07-09,8.5,8.5,8.21,8.24,342000,4.45252993568551,4.45252993568551,4.30062009082095,4.31633490235866,652887.24432853,0.0,1.0
2010-07-12,8.41,8.52,8.34,8.49,381100,4.40538550107237,4.46300647671065,4.36871760748437,4.44729166517294,727530.201209365,0.0,1.0
2010-07-13,8.74,8.74,8.51,8.52,872900,4.57824842798722,4.57824842798722,4.45776820619808,4.46300647671065,1666389.69466191,0.0,1.0
2010-07-14,8.57,8.72,8.51,8.7,707700,4.48919782927351,4.56777188696208,4.45776820619808,4.55729534593693,1351018.42927281,0.0,1.0
2010-07-15,8.38,8.57,8.24,8.51,662600,4.38967068953466,4.48919782927351,4.31633490235866,4.45776820619808,1264921.31021077,0.0,1.0
2010-07-16,7.97,8.29,7.95,8.29,797800,4.17490159851924,4.34252625492151,4.16442505749409,4.34252625492151,1523021.76469386,0.0,1.0
2010-07-19,7.9,8.06,7.79,7.99,528300,4.13823370493124,4.22204603313238,4.08061272929296,4.18537813954438,1008538.98005486,0.0,1.0
2010-07-20,8.01,8.01,7.71,7.81,781200,4.19585468056952,4.19585468056952,4.03870656519239,4.0910892703181,1491331.91599254,0.0,1.0
2010-07-21,7.53,8.08,7.53,8.08,1089400,3.9444176959661,4.23252257415752,3.9444176959661,4.23252257415752,2079694.0467003,0.0,1.0
2010-07-22,7.89,7.9,7.67,7.67,668500,4.13299543441867,4.13823370493124,4.0177534831421,4.0177534831421,1276184.56968895,0.0,1.0
2010-07-23,8.09,8.12,7.74,7.83,552300,4.23776084467009,4.2534756562078,4.0544213767301,4.10156581134324,1054355.62877967,0.0,1.0
2010-07-26,8.5,8.52,8.01,8.1,793000,4.45252993568551,4.46300647671065,4.19585468056952,4.24299911518266,1513858.4349489,0.0,1.0
2010-07-27,8.7,8.83,8.57,8.6,1020900,4.55729534593693,4.62539286260036,4.48919782927351,4.50491264081122,1948925.69513157,0.0,1.0
2010-07-28,8.7,8.85,8.66,8.69,742700,4.55729534593693,4.6358694036255,4.53634226388665,4.55205707542436,1417834.37532982,0.0,1.0
2010-07-29,8.68,8.81,8.53,8.75,523400,4.54681880491179,4.61491632157522,4.46824474722322,4.58348669849979,999184.747606879,0.0,1.0
2010-07-30,8.57,8.81,8.52,8.57,615400,4.48919782927351,4.61491632157522,4.46300647671065,4.48919782927351,1174815.23438531,0.0,1.0
2010-08-02,8.79,8.85,8.63,8.74,521800,4.60443978055007,4.6358694036255,4.52062745234894,4.57824842798722,996130.304358559,0.0,1.0
2010-08-03,8.73,8.88,8.65,8.77,365900,4.57301015747465,4.65158421516321,4.53110399337408,4.59396323952493,698512.990350319,0.0,1.0
2010-08-04,8.83,8.9,8.73,8.81,388200,4.62539286260036,4.66206075618836,4.57301015747465,4.61491632157522,741084.293123788,0.0,1.0
2010-08-05,8.64,8.75,8.59,8.73,403600,4.52586572286151,4.58348669849979,4.49967437029865,4.57301015747465,770483.309388873,0.0,1.0
2010-08-06,8.5,8.6,8.33,8.54,426600,4.45252993568551,4.50491264081122,4.3634793369718,4.47348301773579,814390.931083482,0.0,1.0
2010-08-09,8.78,8.8,8.48,8.59,337600,4.5992015100375,4.60967805106265,4.44205339466037,4.49967437029865,644487.525395649,0.0,1.0
2010-08-10,8.74,8.85,8.61,8.65,697800,4.57824842798722,4.6358694036255,4.51015091132379,4.53110399337408,1332119.06167382,0.0,1.0
2010-08-11,8.26,8.61,8.26,8.58,732400,4.3268114433838,4.51015091132379,4.3268114433838,4.49443609978608,1398171.39691876,0.0,1.0
2010-08-12,8.01,8.17,7.95,8.13,814900,4.19585468056952,4.27966700877066,4.16442505749409,4.25871392672038,1555666.12691029,0.0,1.0
2010-08-13,7.87,8.0,7.87,7.96,534500,4.12251889339352,4.19061641005695,4.12251889339352,4.16966332800667,1020374.9476421,0.0,1.0
2010-08-16,7.99,8.04,7.81,7.81,786500,4.18537813954438,4.21156949210723,4.0910892703181,4.0910892703181,1501449.7592526,0.0,1.0
2010-08-17,8.26,8.28,8.02,8.08,632500,4.3268114433838,4.33728798440894,4.20109295108209,4.23252257415752,1207459.59660174,0.0,1.0
2010-08-18,8.29,8.31,8.1,8.22,476400,4.34252625492151,4.35300279594666,4.24299911518266,4.30585836133352,909460.477187462,0.0,1.0
2010-08-19,8.03,8.33,8.01,8.25,813400,4.20633122159466,4.3634793369718,4.19585468056952,4.32157317287123,1552802.58636499,0.0,1.0
2010-08-20,7.77,8.02,7.67,8.01,1215100,4.07013618826781,4.20109295108209,4.0177534831421,4.19585468056952,2319658.74439648,0.0,1.0
2010-08-23,7.9,8.01,7.82,7.85,982400,4.13823370493124,4.19585468056952,4.09632754083067,4.11204235236838,1875428.15446885,0.0,1.0
2010-08-24,7.91,7.96,7.7,7.84,985500,4.14347197544381,4.16966332800667,4.03346829467981,4.10680408185581,1881346.13826247,0.0,1.0
2010-08-25,8.01,8.01,7.77,7.91,522100,4.19585468056952,4.19585468056952,4.07013618826781,4.14347197544381,996703.012467619,0.0,1.0
2010-08-26,7.97,8.11,7.93,8.02,569400,4.17490159851924,4.24823738569523,4.15394851646895,4.20109295108209,1086999.9909961,0.0,1.0
2010-08-27,8.1,8.17,7.94,8.09,981600,4.24299911518266,4.27966700877066,4.15918678698152,4.23776084467009,1873900.93284469,0.0,1.0
2010-08-30,7.67,8.04,7.66,8.04,811700,4.08061272929296,4.27746106173603,4.07529250409179,4.27746106173603,1525687.29576029,0.12,1.0
2010-08-31,7.77,7.87,7.68,7.69,912200,4.1338149813046,4.18701723331624,4.08593295449412,4.09125317969528,1714589.07378655,0.0,1.0
2010-09-01,7.98,8.0,7.85,7.93,1050300,4.24553971052905,4.25618016093137,4.17637678291391,4.21893858452323,1974164.55185048,0.0,1.0
2010-09-02,7.95,7.99,7.85,7.99,942000,4.22957903492555,4.25085993573021,4.17637678291391,4.25085993573021,1770601.74030578,0.0,1.0
2010-09-03,8.25,8.25,8.03,8.07,639700,4.38918579096048,4.38918579096048,4.27214083653487,4.29342173733952,1202392.71048153,0.0,1.0
2010-09-07,8.08,8.24,8.06,8.19,762600,4.29874196254069,4.38386556575932,4.28810151213836,4.35726443975349,1433397.9693813,0.0,1.0
2010-09-08,8.3,8.33,8.08,8.09,701800,4.4157869169663,4.43174759256979,4.29874196254069,4.30406218774185,1319117.09272462,0.0,1.0
2010-09-09,8.41,8.5,8.34,8.36,1072000,4.47430939417911,4.52219142098959,4.43706781777096,4.44770826817329,2014952.2989467,0.0,1.0
2010-09-10,8.48,8.55,8.42,8.46,592800,4.51155097058726,4.54879254699541,4.47962961938027,4.50091052018493,1114238.54740261,0.0,1.0
2010-09-13,8.69,8.73,8.53,8.6,785600,4.62327569981171,4.64455660061636,4.53815209659308,4.57539367300123,1476629.22206392,0.0,1.0
2010-09-14,8.5,8.68,8.48,8.68,614900,4.52219142098959,4.61795547461054,4.51155097058726,4.61795547461054,1155778.14237157,0.0,1.0
2010-09-15,8.61,8.65,8.36,8.49,807200,4.58071389820239,4.60199479900705,4.44770826817329,4.51687119578842,1517229.00719195,0.0,1.0
2010-09-16,8.56,8.61,8.44,8.61,582200,4.55411277219657,4.58071389820239,4.4902700697826,4.58071389820239,1094314.57877497,0.0,1.0
2010-09-17,8.54,8.65,8.39,8.63,786800,4.54347232179424,4.60199479900705,4.46366894377678,4.59135434860472,1478884.76568215,0.0,1.0
2010-09-20,8.68,8.71,8.47,8.54,1173300,4.61795547461054,4.63391615021404,4.50623074538609,4.54347232179424,2205357.77271843,0.0,1.0
2010-09-21,8.53,8.74,8.53,8.65,588700,4.53815209659308,4.64987682581753,4.53815209659308,4.60199479900705,1106532.10670702,0.0,1.0
2010-09-22,8.3,8.56,8.21,8.48,688200,4.4157869169663,4.55411277219657,4.36790489015582,4.51155097058726,1293554.26505142,0.0,1.0
2010-09-23,8.22,8.53,8.2,8.23,640800,4.37322511535699,4.53815209659308,4.36258466495466,4.37854534055815,1204460.29213157,0.0,1.0
2010-09-24,8.58,8.59,8.3,8.31,562100,4.5647532225989,4.57007344780006,4.4157869169663,4.42110714216747,1056534.22316972,0.0,1.0
2010-09-27,8.46,8.63,8.43,8.59,411700,4.50091052018493,4.59135434860472,4.48494984458144,4.57007344780006,773839.423018988,0.0,1.0
2010-09-28,8.6,8.62,8.36,8.51,652700,4.57539367300123,4.58603412340356,4.44770826817329,4.52751164619075,1226827.76634562,0.0,1.0
2010-09-29,8.56,8.62,8.49,8.57,528000,4.55411277219657,4.58603412340356,4.51687119578842,4.55943299739774,992439.192018523,0.0,1.0
2010-09-30,8.56,8.75,8.49,8.62,1117000,4.55411277219657,4.65519705101869,4.51687119578842,4.58603412340356,2099535.1846301,0.0,1.0
2010-10-01,8.57,8.66,8.52,8.62,506500,4.55943299739774,4.60731502420821,4.53283187139191,4.58603412340356,952027.368858677,0.0,1.0
2010-10-04,8.52,8.63,8.44,8.54,648400,4.53283187139191,4.59135434860472,4.4902700697826,4.54347232179424,1218745.40171366,0.0,1.0
2010-10-05,8.9,8.9,8.52,8.63,770700,4.73500042903615,4.73500042903615,4.53283187139191,4.59135434860472,1448622.88880431,0.0,1.0
2010-10-06,8.92,9.0,8.76,8.85,816600,4.74564087943848,4.7882026810478,4.66051727621986,4.70839930303033,1534897.43220138,0.0,1.0
2010-10-07,8.91,9.0,8.86,8.99,638300,4.74032065423732,4.7882026810478,4.7137195282315,4.78288245584663,1199761.24292694,0.0,1.0
2010-10-08,8.97,9.0,8.85,8.95,591100,4.7722420054443,4.7882026810478,4.70839930303033,4.76160155504197,1111043.19394346,0.0,1.0
2010-10-11,8.93,8.99,8.86,8.99,317600,4.75096110463965,4.78288245584663,4.7137195282315,4.78288245584663,596967.210956596,0.0,1.0
2010-10-12,8.96,9.0,8.86,8.93,362700,4.76692178024314,4.7882026810478,4.7137195282315,4.75096110463965,681738.058608178,0.0,1.0
2010-10-13,9.17,9.31,8.87,8.98,779300,4.87864650946759,4.95312966228389,4.71903975343266,4.77756223064547,1464787.61806825,0.0,1.0
2010-10-14,9.09,9.29,9.0,9.12,971600,4.83608470785827,4.94248921188156,4.7882026810478,4.85204538346177,1826238.48288863,0.0,1.0
2010-10-15,8.91,9.19,8.89,9.16,720300,4.74032065423732,4.88928695986992,4.72968020383499,4.87332628426642,1353890.0568389,0.0,1.0
2010-10-18,9.15,9.16,8.9,8.92,359500,4.86800605906526,4.87332628426642,4.73500042903615,4.74564087943848,675723.275626248,0.0,1.0
2010-10-19,9.07,9.29,8.98,9.03,718300,4.82544425745595,4.94248921188156,4.77756223064547,4.80416335665129,1350130.8174752,0.0,1.0
2010-10-20,9.15,9.23,8.98,9.12,716200,4.86800605906526,4.91056786067457,4.77756223064547,4.85204538346177,1346183.61614331,0.0,1.0
2010-10-21,9.0,9.32,8.98,9.22,756800,4.7882026810478,4.95844988748505,4.77756223064547,4.90524763547341,1422496.17522655,0.0,1.0
2010-10-22,8.8,9.12,8.74,9.06,1649900,4.68179817702451,4.85204538346177,4.64987682581753,4.82012403225478,3101184.5130897,0.0,1.0
2010-10-25,8.64,8.9,8.63,8.85,712400,4.59667457380588,4.73500042903615,4.59135434860472,4.70839930303033,1339041.06135227,0.0,1.0
2010-10-26,8.57,8.67,8.49,8.6,759800,4.55943299739774,4.61263524940938,4.51687119578842,4.57539367300123,1428135.03427211,0.0,1.0
2010-10-27,8.55,8.65,8.5,8.52,628300,4.54879254699541,4.60199479900705,4.52219142098959,4.53283187139191,1180965.0461084,0.0,1.0
2010-10-28,8.57,8.69,8.41,8.65,847200,4.55943299739774,4.62327569981171,4.47430939417911,4.60199479900705,1592413.79446608,0.0,1.0
2010-10-29,8.5,8.57,8.48,8.49,625800,4.52219142098959,4.55943299739774,4.51155097058726,4.51687119578842,1176265.99690377,0.0,1.0
2010-11-01,8.24,8.57,8.1,8.57,967900,4.38386556575932,4.55943299739774,4.30938241294302,4.55943299739774,1819283.89006577,0.0,1.0
2010-11-02,8.43,8.46,8.3,8.3,762900,4.48494984458144,4.50091052018493,4.4157869169663,4.4157869169663,1433961.85528585,0.0,1.0
2010-11-03,8.67,8.67,8.42,8.45,617700,4.61263524940938,4.61263524940938,4.47962961938027,4.49559029498376,1161041.07748076,0.0,1.0
2010-11-04,9.14,9.17,8.74,8.75,1014300,4.8626858338641,4.87864650946759,4.64987682581753,4.65519705101869,1906498.24330376,0.0,1.0
2010-11-05,9.2,9.48,9.06,9.17,912500,4.89460718507108,5.04357349070368,4.82012403225478,4.87864650946759,1715152.9596911,0.0,1.0
2010-11-08,9.09,9.18,8.99,9.14,412100,4.83608470785827,4.88396673466875,4.78288245584663,4.8626858338641,774591.27089173,0.0,1.0
2010-11-09,8.98,9.13,8.94,9.13,654200,4.77756223064547,4.85736560866293,4.75628132984081,4.85736560866293,1229647.1958684,0.0,1.0
2010-11-10,9.22,9.22,8.97,9.02,981200,4.90524763547341,4.90524763547341,4.7722420054443,4.79884313145013,1844282.83183442,0.0,1.0
2010-11-11,9.19,9.22,9.02,9.1,599400,4.88928695986992,4.90524763547341,4.79884313145013,4.84140493305944,1126644.03730284,0.0,1.0
2010-11-12,9.07,9.2,9.01,9.1,806400,4.82544425745595,4.89460718507108,4.79352290624896,4.84140493305944,1515725.31144647,0.0,1.0
2010-11-15,9.18,9.31,9.11,9.11,629900,4.88396673466875,4.95312966228389,4.8467251582606,4.8467251582606,1183972.43759937,0.0,1.0
2010-11-16,9.08,9.15,8.94,9.09,868300,4.83076448265711,4.86800605906526,4.75628132984081,4.83608470785827,1632073.76975319,0.0,1.0
2010-11-17,9.05,9.08,8.97,9.08,513200,4.81480380705362,4.83076448265711,4.7722420054443,4.83076448265711,964620.820727094,0.0,1.0
2010-11-18,9.23,9.28,9.1,9.1,551600,4.91056786067457,4.93716898668039,4.84140493305944,4.84140493305944,1036798.21651026,0.0,1.0
2010-11-19,9.26,9.28,9.09,9.15,655100,4.92652853627807,4.93716898668039,4.83608470785827,4.86800605906526,1231338.85358207,0.0,1.0
2010-11-22,8.98,9.21,8.97,9.21,771400,4.77756223064547,4.89992741027225,4.7722420054443,4.89992741027225,1449938.62258161,0.0,1.0
2010-11-23,8.89,9.02,8.84,8.9,1043500,4.72968020383499,4.79884313145013,4.70307907782917,4.73500042903615,1961383.13801388,0.0,1.0
2010-11-24,9.01,9.03,8.92,9.0,423700,4.79352290624896,4.80416335665129,4.74564087943848,4.7882026810478,796394.859201228,0.0,1.0
2010-11-26,8.96,9.04,8.93,8.93,273100,4.76692178024314,4.80948358185245,4.75096110463965,4.75096110463965,513324.135114126,0.0,1.0
2010-11-29,8.91,8.95,8.75,8.88,462900,4.80416335665129,4.82573086891459,4.71789330759807,4.78798772245381,858513.47962383,0.12,1.0
2010-11-30,8.77,8.92,8.71,8.83,878700,4.72867706372972,4.80955523471712,4.69632579533476,4.76102833212468,1629673.35179404,0.0,1.0
2010-12-01,9.03,9.03,8.9,8.92,922600,4.86886589344121,4.86886589344121,4.79877147858546,4.80955523471712,1711092.10693658,0.0,1.0
2010-12-02,9.24,9.34,9.03,9.03,1048200,4.98209533282356,5.03601411348182,4.86886589344121,4.86886589344121,1944035.06014625,0.0,1.0
2010-12-03,9.31,9.33,9.09,9.17,530100,5.01983847928434,5.030622235416,4.90121716183616,4.94435218636277,983145.37815639,0.0,1.0
2010-12-06,9.35,9.39,9.19,9.26,794300,5.04140599154765,5.06297350381096,4.95513594249443,4.99287908895521,1473141.62208945,0.0,1.0
2010-12-07,9.35,9.5,9.33,9.44,880900,5.04140599154765,5.12228416253504,5.030622235416,5.08993289414009,1633753.5627579,0.0,1.0
2010-12-08,9.56,9.68,9.4,9.4,729900,5.15463543093,5.21933796771992,5.06836538187678,5.06836538187678,1353702.71932909,0.0,1.0
2010-12-09,9.59,9.73,9.55,9.67,917000,5.17081106512748,5.24629735804905,5.14924355286418,5.21394608965409,1700706.11539221,0.0,1.0
2010-12-10,9.78,9.8,9.52,9.65,821400,5.27325674837818,5.28404050450984,5.1330679186667,5.20316233352244,1523402.40259887,0.0,1.0
2010-12-13,9.71,9.9,9.65,9.81,667200,5.2355136019174,5.3379592851681,5.20316233352244,5.28943238257566,1237416.70685898,0.0,1.0
2010-12-14,9.83,9.95,9.73,9.74,611800,5.30021613870731,5.36491867549723,5.24629735804905,5.25168923611488,1134669.5762235,0.0,1.0
2010-12-15,9.77,9.99,9.72,9.85,879600,5.26786487031236,5.38648618776054,5.24090547998323,5.31099989483897,1631342.52900653,0.0,1.0
2010-12-16,9.76,9.95,9.69,9.82,763200,5.26247299224653,5.36491867549723,5.22472984578575,5.29482426064149,1415462.2761912,0.0,1.0
2010-12-17,9.55,9.98,9.54,9.8,2555800,5.14924355286418,5.38109430969471,5.14385167479835,5.28404050450984,4740092.35520109,0.0,1.0
2010-12-20,9.62,9.71,9.55,9.6,933300,5.18698669932496,5.2355136019174,5.14924355286418,5.17620294319331,1730936.76935174,0.0,1.0
2010-12-21,9.84,9.9,9.65,9.7,1172100,5.30560801677314,5.3379592851681,5.20316233352244,5.23012172385157,2173825.12306566,0.0,1.0
2010-12-22,10.16,10.28,9.87,9.88,1397500,5.47814811487958,5.5428506516695,5.32178365097062,5.32717552903645,2591861.28272695,0.0,1.0
2010-12-23,10.02,10.22,9.95,10.21,530900,5.40266182195802,5.51049938327454,5.36491867549723,5.50510750520872,984629.091234157,0.0,1.0
2010-12-27,10.09,10.1,9.95,9.95,278800,5.4404049684188,5.44579684648463,5.36491867549723,5.36491867549723,517074.007602342,0.0,1.0
2010-12-28,10.09,10.13,10.01,10.13,462800,5.4404049684188,5.46197248068211,5.39726994389219,5.46197248068211,858328.015489109,0.0,1.0
2010-12-29,10.03,10.09,10.02,10.09,273200,5.40805370002384,5.4404049684188,5.40266182195802,5.4404049684188,506688.016057962,0.0,1.0
2010-12-30,9.96,10.03,9.94,9.99,436400,5.37031055356306,5.40805370002384,5.3595267974314,5.38648618776054,809365.483922747,0.0,1.0
2010-12-31,9.82,9.98,9.82,9.91,530700,5.29482426064149,5.38109430969471,5.29482426064149,5.34335116323393,984258.162964715,0.0,1.0
2011-01-03,10.22,10.24,9.92,9.93,1166900,5.51049938327454,5.5212831394062,5.34874304129975,5.35413491936558,2164180.98806016,0.0,1.0
2011-01-04,10.15,10.36,9.96,10.25,1244500,5.47275623681376,5.58598567619611,5.37031055356306,5.52667501747202,2308101.15660371,0.0,1.0
2011-01-05,10.25,10.28,10.06,10.12,665300,5.52667501747202,5.5428506516695,5.42422933422132,5.45658060261628,1233892.88829928,0.0,1.0
2011-01-06,10.23,10.3,10.19,10.28,750300,5.51589126134037,5.55363440780115,5.49432374907706,5.5428506516695,1391537.40281218,0.0,1.0
2011-01-07,9.88,10.34,9.85,10.25,1264100,5.32717552903645,5.57520192006446,5.31099989483897,5.52667501747202,2344452.12700904,0.0,1.0
2011-01-10,10.16,10.17,9.75,9.84,1048700,5.47814811487958,5.48353999294541,5.2570811141807,5.30560801677314,1944962.38081986,0.0,1.0
2011-01-11,10.24,10.29,10.12,10.22,739700,5.5212831394062,5.54824252973533,5.45658060261628,5.51049938327454,1371878.20453175,0.0,1.0
2011-01-12,10.38,10.43,10.3,10.35,684100,5.59676943232776,5.6237288226569,5.55363440780115,5.58059379813029,1268760.14562684,0.0,1.0
2011-01-13,10.1,10.47,10.1,10.34,2058600,5.44579684648463,5.6452963349202,5.44579684648463,5.57520192006446,3817964.67736793,0.0,1.0
2011-01-14,10.53,10.55,10.12,10.12,1480400,5.67764760331516,5.68843135944681,5.45658060261628,5.45658060261628,2745611.05041071,0.0,1.0
2011-01-18,10.58,10.63,10.4,10.52,736300,5.70460699364429,5.73156638397342,5.60755318845942,5.67225572524933,1365572.42395123,0.0,1.0
2011-01-19,10.13,10.56,10.12,10.54,791600,5.46197248068211,5.69382323751264,5.45658060261628,5.68303948138099,1468134.09045198,0.0,1.0
2011-01-20,10.15,10.33,10.02,10.07,612400,5.47275623681376,5.56981004199863,5.40266182195802,5.42962121228715,1135782.36103183,0.0,1.0
2011-01-21,10.25,10.36,10.21,10.24,741000,5.52667501747202,5.58598567619611,5.50510750520872,5.5212831394062,1374289.23828312,0.0,1.0
2011-01-24,10.2,10.3,10.17,10.24,867100,5.49971562714289,5.55363440780115,5.48353999294541,5.5212831394062,1608159.51216639,0.0,1.0
2011-01-25,10.24,10.4,10.07,10.18,820900,5.5212831394062,5.60755318845942,5.42962121228715,5.48893187101124,1522475.08192526,0.0,1.0
2011-01-26,10.22,10.32,10.11,10.3,801600,5.51049938327454,5.56441816393281,5.45118872455045,5.55363440780115,1486680.50392409,0.0,1.0
2011-01-27,10.32,10.35,10.17,10.24,494600,5.56441816393281,5.58059379813029,5.48353999294541,5.5212831394062,917305.610330409,0.0,1.0
2011-01-28,10.05,10.44,10.03,10.33,1111400,5.41883745615549,5.62912070072272,5.40805370002384,5.56981004199863,2061248.39328997,0.0,1.0
2011-01-31,10.1,10.19,9.99,10.12,1353100,5.44579684648463,5.49432374907706,5.38648618776054,5.45658060261628,2509515.20691079,0.0,1.0
2011-02-01,10.34,10.35,10.1,10.14,664900,5.57520192006446,5.58059379813029,5.44579684648463,5.46736435874793,1233151.03176039,0.0,1.0
2011-02-02,10.27,10.35,10.23,10.28,589200,5.53745877360367,5.58059379813029,5.51589126134037,5.5428506516695,1092754.68177654,0.0,1.0
2011-02-03,10.3,10.35,10.22,10.29,366200,5.55363440780115,5.58059379813029,5.51049938327454,5.54824252973533,679169.661348557,0.0,1.0
2011-02-04,10.31,10.35,10.25,10.33,434000,5.55902628586698,5.58059379813029,5.52667501747202,5.56981004199863,804914.344689441,0.0,1.0
2011-02-07,10.45,10.5,10.33,10.34,423800,5.63451257878855,5.66147196911768,5.56981004199863,5.57520192006446,785997.002947892,0.0,1.0
2011-02-08,10.43,10.47,10.36,10.46,595300,5.6237288226569,5.6452963349202,5.58598567619611,5.63990445685438,1104067.99399453,0.0,1.0
2011-02-09,10.34,10.45,10.27,10.4,429100,5.57520192006446,5.63451257878855,5.53745877360367,5.60755318845942,795826.602088109,0.0,1.0
2011-02-10,10.29,10.36,10.18,10.27,525600,5.54824252973533,5.58598567619611,5.48893187101124,5.53745877360367,974799.49209394,0.0,1.0
2011-02-11,10.61,10.64,10.24,10.24,711000,5.72078262784177,5.73695826203925,5.5212831394062,5.5212831394062,1318649.9978668,0.0,1.0
2011-02-14,10.55,10.68,10.53,10.62,428900,5.68843135944681,5.75852577430256,5.67764760331516,5.7261745059076,795455.673818667,0.0,1.0
2011-02-15,10.42,10.59,10.39,10.54,637200,5.61833694459107,5.70999887171012,5.60216131039359,5.68303948138099,1181777.46644265,0.0,1.0
2011-02-16,10.52,10.58,10.41,10.5,394200,5.67225572524933,5.70460699364429,5.61294506652524,5.66147196911768,731099.619070456,0.0,1.0
2011-02-17,10.58,10.59,10.44,10.51,283900,5.70460699364429,5.70999887171012,5.62912070072272,5.66686384718351,526532.678473116,0.0,1.0
2011-02-18,10.63,10.68,10.52,10.63,480300,5.73156638397342,5.75852577430256,5.67225572524933,5.73156638397342,890784.239065297,0.0,1.0
2011-02-22,10.3,10.58,10.28,10.48,645500,5.55363440780115,5.70460699364429,5.5428506516695,5.65068821298603,1197170.9896245,0.0,1.0
2011-02-23,10.22,10.38,10.18,10.29,607600,5.51049938327454,5.59676943232776,5.48893187101124,5.54824252973533,1126880.08256522,0.0,1.0
2011-02-24,10.05,10.28,9.95,10.23,1072500,5.41883745615549,5.5428506516695,5.36491867549723,5.51589126134037,1989102.84488347,0.0,1.0
2011-02-25,10.1,10.14,9.95,10.02,632700,5.51049938327454,5.5323231432083,5.42866028352294,5.46685186340702,1159653.51877105,0.12,1.0
2011-02-28,10.03,10.26,9.98,10.19,894700,5.47230780339046,5.59779442300959,5.44502810347326,5.5596028431255,1639864.07972887,0.0,1.0
2011-03-01,9.92,10.09,9.9,10.06,1119100,5.41229246357262,5.5050434432911,5.40138058360574,5.48867562334078,2051158.92659503,0.0,1.0
2011-03-02,9.87,9.99,9.8,9.91,781800,5.38501276365542,5.4504840434567,5.34682118377134,5.40683652358918,1432933.65098025,0.0,1.0
2011-03-03,10.21,10.25,9.98,10.01,785500,5.57051472309238,5.59233848302615,5.44502810347326,5.46139592342358,1439715.25050523,0.0,1.0
2011-03-04,10.11,10.25,10.02,10.25,516100,5.51595532325798,5.59233848302615,5.46685186340702,5.59233848302615,945941.49049745,0.0,1.0
2011-03-07,10.14,10.26,10.01,10.18,831800,5.5323231432083,5.59779442300959,5.46139592342358,5.55414690314206,1524576.88780426,0.0,1.0
2011-03-08,10.47,10.52,10.15,10.18,843100,5.71236916266183,5.73964886257903,5.53777908319174,5.55414690314206,1545288.25932649,0.0,1.0
2011-03-09,10.47,10.59,10.41,10.48,606900,5.71236916266183,5.77784044246311,5.67963352276119,5.71782510264527,1112365.60856986,0.0,1.0
2011-03-10,10.36,10.41,10.22,10.36,1196300,5.65235382284399,5.67963352276119,5.57597066307583,5.65235382284399,2192656.08425131,0.0,1.0
2011-03-11,10.33,10.42,10.24,10.31,652000,5.63598600289367,5.68508946274463,5.58688254304271,5.62507412292679,1195027.80818511,0.0,1.0
2011-03-14,10.16,10.32,10.05,10.23,764900,5.54323502317518,5.63053006291023,5.48321968335734,5.58142660305927,1401958.23693373,0.0,1.0
2011-03-15,10.07,10.17,9.91,10.03,902400,5.49413156332422,5.54869096315862,5.40683652358918,5.47230780339046,1653977.13819977,0.0,1.0
2011-03-16,9.96,10.13,9.9,10.09,1130400,5.43411622350638,5.52686720322486,5.40138058360574,5.5050434432911,2071870.29811726,0.0,1.0
2011-03-17,10.03,10.16,10.0,10.13,677300,5.47230780339046,5.54323502317518,5.45593998344014,5.52686720322486,1241399.28601806,0.0,1.0
2011-03-18,10.19,10.26,10.13,10.17,2296000,5.5596028431255,5.59779442300959,5.52686720322486,5.54869096315862,4208257.43495863,0.0,1.0
2011-03-21,10.39,10.41,10.26,10.28,486000,5.66872164279431,5.67963352276119,5.59779442300959,5.60870630297646,890772.261929394,0.0,1.0
2011-03-22,10.34,10.5,10.34,10.42,451100,5.64144194287711,5.72873698261215,5.64144194287711,5.68508946274463,826805.282626234,0.0,1.0
2011-03-23,10.15,10.31,10.06,10.3,718000,5.53777908319174,5.62507412292679,5.48867562334078,5.61961818294335,1315996.88079281,0.0,1.0
2011-03-24,10.09,10.22,10.05,10.21,346400,5.5050434432911,5.57597066307583,5.48321968335734,5.57051472309238,634904.344716754,0.0,1.0
2011-03-25,10.17,10.4,10.1,10.16,563800,5.54869096315862,5.67417758277775,5.51049938327454,5.54323502317518,1033369.13842756,0.0,1.0
2011-03-28,10.16,10.25,10.14,10.17,504800,5.54323502317518,5.59233848302615,5.5323231432083,5.54869096315862,925230.118975224,0.0,1.0
2011-03-29,10.32,10.34,10.15,10.17,388400,5.63053006291023,5.64144194287711,5.53777908319174,5.54869096315862,711884.663648923,0.0,1.0
2011-03-30,10.59,10.61,10.28,10.36,1011700,5.77784044246311,5.78875232242999,5.60870630297646,5.65235382284399,1854309.25389706,0.0,1.0
2011-03-31,10.54,10.57,10.47,10.57,678300,5.75056074254591,5.76692856249623,5.71236916266183,5.76692856249623,1243232.15075454,0.0,1.0
2011-04-01,10.62,10.69,10.54,10.56,813200,5.79420826241343,5.83239984229751,5.75056074254591,5.76147262251279,1490485.60370573,0.0,1.0
2011-04-04,10.68,10.7,10.6,10.61,478600,5.82694390231407,5.83785578228095,5.78329638244655,5.78875232242999,877209.062879441,0.0,1.0
2011-04-05,10.54,10.69,10.52,10.69,433700,5.75056074254591,5.83239984229751,5.73964886257903,5.83239984229751,794913.436211478,0.0,1.0
2011-04-06,10.73,10.73,10.53,10.59,510300,5.85422360223127,5.85422360223127,5.74510480256247,5.77784044246311,935310.875025865,0.0,1.0
2011-04-07,10.89,10.95,10.71,10.75,1093700,5.94151864196631,5.97425428186695,5.84331172226439,5.86513548219815,2004604.16228844,0.0,1.0
2011-04-08,10.51,10.93,10.5,10.93,700000,5.73419292259559,5.96334240190007,5.72873698261215,5.96334240190007,1283005.31553616,0.0,1.0
2011-04-11,10.53,10.61,10.48,10.54,469800,5.74510480256247,5.78875232242999,5.71782510264527,5.75056074254591,861079.853198415,0.0,1.0
2011-04-12,10.45,10.55,10.42,10.48,550000,5.70145728269495,5.75601668252935,5.68508946274463,5.71782510264527,1008075.60506413,0.0,1.0
2011-04-13,10.35,10.54,10.3,10.54,795000,5.64689788286055,5.75056074254591,5.61961818294335,5.75056074254591,1457127.46550179,0.0,1.0
2011-04-14,10.43,10.45,10.21,10.31,613200,5.69054540272807,5.70145728269495,5.57051472309238,5.62507412292679,1123912.65640968,0.0,1.0
2011-04-15,10.48,10.53,10.3,10.4,528000,5.71782510264527,5.74510480256247,5.61961818294335,5.67417758277775,967752.580861564,0.0,1.0
2011-04-18,10.34,10.44,10.28,10.35,453400,5.64144194287711,5.69600134271151,5.60870630297646,5.64689788286055,831020.871520139,0.0,1.0
2011-04-19,10.12,10.42,10.12,10.39,668000,5.52141126324142,5.68508946274463,5.52141126324142,5.66872164279431,1224353.6439688,0.0,1.0
2011-04-20,10.24,10.29,10.15,10.25,501300,5.58688254304271,5.6141622429599,5.53777908319174,5.59233848302615,918815.092397542,0.0,1.0
2011-04-21,10.27,10.3,10.17,10.3,406400,5.60325036299303,5.61961818294335,5.54869096315862,5.61961818294335,744876.228905567,0.0,1.0
2011-04-25,10.24,10.37,10.23,10.24,388700,5.58688254304271,5.65780976282743,5.58142660305927,5.58688254304271,712434.523069867,0.0,1.0
2011-04-26,10.58,10.59,10.36,10.38,1000000,5.77238450247967,5.77784044246311,5.65235382284399,5.66326570281087,1832864.73648024,0.0,1.0
2011-04-27,10.85,10.89,10.6,10.65,1114400,5.91969488203255,5.94151864196631,5.78329638244655,5.81057608236375,2042544.46233358,0.0,1.0
2011-04-28,11.0,11.0,10.79,10.86,949800,6.00153398178416,6.00153398178416,5.88695924213191,5.92515082201599,1740854.92670893,0.0,1.0
2011-04-29,10.95,11.01,10.83,11.0,862000,5.97425428186695,6.0069899217676,5.90878300206567,6.00153398178416,1579929.40284596,0.0,1.0
2011-05-02,10.93,11.04,10.87,11.01,727300,5.96334240190007,6.02335774171792,5.93060676199943,6.0069899217676,1333042.52284208,0.0,1.0
2011-05-03,10.95,11.09,10.83,10.93,654600,5.97425428186695,6.05063744163512,5.90878300206567,5.96334240190007,1199793.25649996,0.0,1.0
2011-05-04,10.94,10.99,10.8,10.98,907600,5.96879834188351,5.99607804180072,5.89241518211535,5.99062210181728,1663508.03482946,0.0,1.0
2011-05-05,10.91,11.02,10.78,10.83,828700,5.95243052193319,6.01244586175104,5.88150330214847,5.90878300206567,1518895.00712117,0.0,1.0
2011-05-06,11.25,11.5,11.23,11.4,3911700,6.13793248137016,6.27433098095616,6.12702060140328,6.21977158112176,7169616.98968974,0.0,1.0
2011-05-09,11.34,11.36,11.18,11.26,1420400,6.18703594122112,6.197947821188,6.09974090148608,6.1433884213536,2603401.07169653,0.0,1.0
2011-05-10,11.41,11.48,11.32,11.38,1178700,6.2252275211052,6.26341910098928,6.17612406125424,6.20885970115488,2160397.66488926,0.0,1.0
2011-05-11,10.98,11.22,10.9,11.22,2645100,5.99062210181728,6.12156466141984,5.94697458194975,6.12156466141984,4848110.51446387,0.0,1.0
2011-05-12,11.08,11.11,10.86,10.95,1600000,6.04518150165168,6.061549321602,5.92515082201599,5.97425428186695,2932583.57836838,0.0,1.0
2011-05-13,10.75,11.11,10.65,10.96,9337000,5.86513548219815,6.061549321602,5.81057608236375,5.9797102218504,17113458.044516,0.0,1.0
2011-05-16,10.55,10.71,10.5,10.69,3498500,5.75601668252935,5.84331172226439,5.72873698261215,5.83239984229751,6412277.28057611,0.0,1.0
2011-05-17,10.54,10.58,10.44,10.48,1530500,5.75056074254591,5.77238450247967,5.69600134271151,5.71782510264527,2805199.479183,0.0,1.0
2011-05-18,10.55,10.57,10.47,10.55,1306100,5.75601668252935,5.76692856249623,5.71236916266183,5.75601668252935,2393904.63231684,0.0,1.0
2011-05-19,10.67,10.68,10.52,10.61,1079400,5.82148796233063,5.82694390231407,5.73964886257903,5.78875232242999,1978394.19655677,0.0,1.0
2011-05-20,10.47,10.65,10.47,10.59,806800,5.71236916266183,5.81057608236375,5.71236916266183,5.77784044246311,1478755.26939225,0.0,1.0
2011-05-23,10.3,10.45,10.3,10.36,865600,5.61961818294335,5.70145728269495,5.61961818294335,5.65235382284399,1586527.71589729,0.0,1.0
2011-05-24,10.26,10.35,10.22,10.35,950200,5.59779442300959,5.64689788286055,5.57597066307583,5.64689788286055,1741588.07260352,0.0,1.0
2011-05-25,10.2,10.3,10.17,10.26,974600,5.56505878310894,5.61961818294335,5.54869096315862,5.59779442300959,1786309.97217364,0.0,1.0
2011-05-26,10.25,10.29,10.15,10.2,912700,5.59233848302615,5.6141622429599,5.53777908319174,5.56505878310894,1672855.64498551,0.0,1.0
2011-05-27,10.22,10.28,10.16,10.2,430400,5.64144194287711,5.67456195428343,5.60832193147078,5.630401939075,779709.876400268,0.12,1.0
2011-05-31,10.55,10.55,10.27,10.31,1867400,5.82360200561189,5.82360200561189,5.66904195238238,5.69112195998659,3382969.84941882,0.0,1.0
2011-06-01,10.28,10.56,10.25,10.55,2010300,5.67456195428343,5.82912200751294,5.65800194858027,5.82360200561189,3641846.57185748,0.0,1.0
2011-06-02,10.33,10.42,10.22,10.32,1158800,5.7021619637887,5.75184198089818,5.64144194287711,5.69664196188765,2099274.63934162,0.0,1.0
2011-06-03,10.18,10.37,10.18,10.18,1076100,5.61936193527289,5.72424197139291,5.61936193527289,5.61936193527289,1949455.85035857,0.0,1.0
2011-06-06,10.1,10.24,10.07,10.18,900100,5.57520192006446,5.65248194667921,5.5586419143613,5.61936193527289,1630615.38045512,0.0,1.0
2011-06-07,10.11,10.23,10.1,10.19,810500,5.58072192196551,5.64696194477816,5.57520192006446,5.62488193717394,1468296.59577699,0.0,1.0
2011-06-08,10.31,10.33,10.01,10.09,1932400,5.69112195998659,5.7021619637887,5.52552190295497,5.5696819181634,3500723.43205362,0.0,1.0
2011-06-09,10.28,10.36,10.18,10.3,1280800,5.67456195428343,5.71872196949186,5.61936193527289,5.68560195808554,2320289.05597924,0.0,1.0
2011-06-10,10.16,10.32,10.06,10.21,961800,5.60832193147078,5.69664196188765,5.55312191246024,5.63592194097605,1742390.70427923,0.0,1.0
2011-06-13,10.23,10.28,10.07,10.15,720100,5.64696194477816,5.67456195428343,5.5586419143613,5.60280192956973,1304528.53623567,0.0,1.0
2011-06-14,10.44,10.49,10.27,10.31,774700,5.76288198470029,5.79048199420556,5.66904195238238,5.69112195998659,1403441.5456489,0.0,1.0
2011-06-15,10.32,10.41,10.14,10.33,1125700,5.69664196188765,5.74632197899713,5.59728192766867,5.7021619637887,2039310.89187682,0.0,1.0
2011-06-16,9.85,10.09,9.66,10.04,5224400,5.43720187253811,5.5696819181634,5.33232183641809,5.54208190865813,9464489.49411144,0.0,1.0
2011-06-17,10.03,10.06,9.92,9.97,2784900,5.53656190675708,5.55312191246024,5.47584188584549,5.50344189535076,5045106.95814849,0.0,1.0
2011-06-20,10.11,10.15,9.97,10.01,1207500,5.58072192196551,5.60280192956973,5.50344189535076,5.52552190295497,2187499.24663877,0.0,1.0
2011-06-21,10.26,10.26,10.14,10.18,1307000,5.66352195048132,5.66352195048132,5.59728192766867,5.61936193527289,2367752.80774896,0.0,1.0
2011-06-22,10.26,10.36,10.22,10.23,985000,5.66352195048132,5.71872196949186,5.64144194287711,5.64696194477816,1784419.67531195,0.0,1.0
2011-06-23,10.09,10.24,9.97,10.15,1427800,5.5696819181634,5.65248194667921,5.50344189535076,5.60280192956973,2586593.31209179,0.0,1.0
2011-06-24,10.1,10.21,10.03,10.13,1479700,5.57520192006446,5.63592194097605,5.53656190675708,5.59176192576762,2680615.01884172,0.0,1.0
2011-06-27,10.35,10.36,10.05,10.07,1276000,5.71320196759081,5.71872196949186,5.54760191055919,5.5586419143613,2311593.40680005,0.0,1.0
2011-06-28,10.32,10.41,10.28,10.36,1686000,5.69664196188765,5.74632197899713,5.67456195428343,5.71872196949186,3054346.77418878,0.0,1.0
2011-06-29,10.36,10.4,10.24,10.4,1014500,5.71872196949186,5.74080197709608,5.65248194667921,5.74080197709608,1837861.68589236,0.0,1.0
2011-06-30,10.35,10.4,10.28,10.35,1384500,5.71320196759081,5.74080197709608,5.67456195428343,5.71320196759081,2508151.31012122,0.0,1.0
2011-07-01,10.51,10.54,10.36,10.38,1289600,5.80152199800767,5.81808200371083,5.71872196949186,5.72976197329397,2336231.07947441,0.0,1.0
2011-07-05,10.45,10.53,10.37,10.51,826900,5.76840198660135,5.81256200180978,5.72424197139291,5.80152199800767,1498006.73047254,0.0,1.0
2011-07-06,10.57,10.57,10.41,10.43,811000,5.83464200941399,5.83464200941399,5.74632197899713,5.75736198279924,1469202.39256649,0.0,1.0
2011-07-07,10.61,10.73,10.57,10.68,990900,5.85672201701821,5.92296203983086,5.83464200941399,5.89536203032559,1795108.07742803,0.0,1.0
2011-07-08,10.39,10.48,10.37,10.46,986000,5.73528197519502,5.78496199230451,5.72424197139291,5.7739219885024,1786231.26889095,0.0,1.0
2011-07-11,10.1,10.3,10.09,10.27,914800,5.57520192006446,5.68560195808554,5.5696819181634,5.66904195238238,1657245.80606637,0.0,1.0
2011-07-12,10.25,10.28,10.05,10.07,1176300,5.65800194858027,5.67456195428343,5.54760191055919,5.5586419143613,2130977.52697406,0.0,1.0
2011-07-13,10.36,10.45,10.24,10.29,677200,5.71872196949186,5.76840198660135,5.65248194667921,5.68008195618448,1226811.17169671,0.0,1.0
2011-07-14,10.2,10.45,10.18,10.43,958700,5.630401939075,5.76840198660135,5.61936193527289,5.75736198279924,1736774.76418433,0.0,1.0
2011-07-15,10.09,10.26,10.05,10.25,717300,5.5696819181634,5.66352195048132,5.54760191055919,5.65800194858027,1299456.07421448,0.0,1.0
2011-07-18,9.95,10.1,9.88,10.1,687400,5.49240189154865,5.57520192006446,5.45376187824127,5.57520192006446,1245289.42620247,0.0,1.0
2011-07-19,10.21,10.22,9.98,10.01,638600,5.63592194097605,5.64144194287711,5.50896189725181,5.52552190295497,1156883.65954743,0.0,1.0
2011-07-20,10.24,10.35,10.15,10.24,510600,5.65248194667921,5.71320196759081,5.60280192956973,5.65248194667921,924999.681435821,0.0,1.0
2011-07-21,10.39,10.44,10.28,10.32,686800,5.73528197519502,5.76288198470029,5.67456195428343,5.69664196188765,1244202.47005508,0.0,1.0
2011-07-22,10.28,10.38,10.18,10.38,620100,5.67456195428343,5.72976197329397,5.61936193527289,5.72976197329397,1123369.17833598,0.0,1.0
2011-07-25,10.21,10.3,10.08,10.19,593800,5.63592194097605,5.68560195808554,5.56416191626235,5.62488193717394,1075724.26720836,0.0,1.0
2011-07-26,10.25,10.28,10.05,10.18,1005600,5.65800194858027,5.67456195428343,5.54760191055919,5.61936193527289,1821738.50303929,0.0,1.0
2011-07-27,9.88,10.17,9.87,10.17,1024500,5.45376187824127,5.61384193337184,5.44824187634022,5.61384193337184,1855977.62168233,0.0,1.0
2011-07-28,9.93,9.96,9.83,9.9,900300,5.48136188774654,5.4979218934497,5.426161868736,5.46480188204338,1630977.69917092,0.0,1.0
2011-07-29,10.0,10.08,9.8,9.8,981700,5.52000190105392,5.56416191626235,5.40960186303284,5.40960186303284,1778441.41650126,0.0,1.0
2011-08-01,10.06,10.24,9.97,10.17,849600,5.55312191246024,5.65248194667921,5.50344189535076,5.61384193337184,1539129.90471577,0.0,1.0
2011-08-02,9.78,10.1,9.78,10.02,942600,5.39856185923073,5.57520192006446,5.39856185923073,5.53104190485603,1707608.10756249,0.0,1.0
2011-08-03,10.06,10.07,9.58,9.8,1230300,5.55312191246024,5.5586419143613,5.28816182120965,5.40960186303284,2228803.5802399,0.0,1.0
2011-08-04,9.51,9.93,9.5,9.89,1357100,5.24952180790228,5.48136188774654,5.24400180600122,5.45928188014233,2458513.6460567,0.0,1.0
2011-08-05,9.31,9.64,9.19,9.61,1268500,5.1391217698812,5.32128183261598,5.07288174706855,5.30472182691282,2298006.45495758,0.0,1.0
2011-08-08,8.36,9.3,8.35,9.04,2026200,4.61472158928108,5.13360176798015,4.60920158738002,4.99008171855274,3670650.90976353,0.0,1.0
2011-08-09,9.04,9.04,8.11,8.6,2711600,4.99008171855274,4.99008171855274,4.47672154175473,4.74720163490637,4912317.14880802,0.0,1.0
2011-08-10,8.5,8.81,8.4,8.8,2589000,4.69200161589583,4.8631216748285,4.63680159688529,4.85760167292745,4690215.77602299,0.0,1.0
2011-08-11,9.06,9.2,8.51,8.62,2175500,5.00112172235485,5.07840174896961,4.69752161779689,4.75824163870848,3941121.83110777,0.0,1.0
2011-08-12,8.83,9.27,8.76,9.17,1021600,4.87416167863061,5.11704176227698,4.83552166532323,5.06184174326644,1850724.00030324,0.0,1.0
2011-08-15,9.16,9.17,8.89,8.96,678800,5.05632174136539,5.06184174326644,4.90728169003693,4.94592170334431,1229709.7214231,0.0,1.0
2011-08-16,8.97,9.12,8.81,9.06,869600,4.95144170524537,5.03424173376117,4.8631216748285,5.00112172235485,1575361.77629571,0.0,1.0
2011-08-17,9.02,9.16,8.92,9.03,571600,4.97904171475064,5.05632174136539,4.9238416957401,4.98456171665169,1035506.88975463,0.0,1.0
2011-08-18,8.53,8.71,8.36,8.7,1517300,4.70856162159899,4.80792165581796,4.61472158928108,4.80240165391691,2748730.93741201,0.0,1.0
2011-08-19,8.2,8.74,8.19,8.38,1387700,4.52640155886421,4.82448166152113,4.52088155696316,4.62576159308319,2513948.40957401,0.0,1.0
2011-08-22,8.19,8.51,8.06,8.43,1052900,4.52088155696316,4.69752161779689,4.44912153224946,4.65336160258845,1907426.87932584,0.0,1.0
2011-08-23,8.53,8.59,8.06,8.21,1607400,4.70856162159899,4.74168163300532,4.44912153224946,4.53192156076527,2911955.51887963,0.0,1.0
2011-08-24,8.79,8.8,8.45,8.52,1476800,4.85208167102639,4.85760167292745,4.66440160639056,4.70304161969794,2675361.39746263,0.0,1.0
2011-08-25,8.53,9.16,8.46,8.99,1196500,4.70856162159899,5.05632174136539,4.66992160829162,4.96248170904747,2167571.7172698,0.0,1.0
2011-08-26,8.68,8.78,8.3,8.47,1110300,4.7913616501148,4.84656166912534,4.58160157787475,4.67544161019267,2011412.35076027,0.0,1.0
2011-08-29,9.11,9.11,8.73,8.79,1250900,5.02872173186012,5.02872173186012,4.81896165962007,4.85208167102639,2266122.40796723,0.0,1.0
2011-08-30,8.89,8.98,8.7,8.93,918600,4.97352171284958,5.02387232636549,4.86722597320488,4.9958997633011,1641966.08992405,0.12,1.0
2011-08-31,8.97,9.1,8.9,8.97,1414000,5.01827781375261,5.09100647772004,4.97911622546246,5.01827781375261,2527476.65050361,0.0,1.0
2011-09-01,8.61,9.02,8.58,9.0,1113300,4.81687535968896,5.04625037681701,4.80009182185033,5.03506135159125,1989985.68246511,0.0,1.0
2011-09-02,8.32,8.57,8.31,8.41,1180000,4.65463449391547,4.79449730923745,4.64903998130259,4.70498510743138,2109209.65176397,0.0,1.0
2011-09-06,8.23,8.29,8.01,8.07,665800,4.60428388039956,4.63785095607683,4.48120460291621,4.51477167859349,1190094.73402072,0.0,1.0
2011-09-07,8.89,8.93,8.37,8.41,1322700,4.97352171284958,4.9958997633011,4.68260705697986,4.70498510743138,2364281.02236288,0.0,1.0
2011-09-08,8.59,8.9,8.59,8.77,953700,4.80568633446321,4.97911622546246,4.80568633446321,4.90638756149503,1704706.139735,0.0,1.0
2011-09-09,8.3,8.57,8.19,8.47,1150600,4.64344546868971,4.79449730923745,4.58190582994804,4.73855218310866,2056658.15705053,0.0,1.0
2011-09-12,8.59,8.6,8.16,8.16,1075300,4.80568633446321,4.81128084707608,4.5651222921094,4.5651222921094,1922061.98181508,0.0,1.0
2011-09-13,8.72,8.89,8.54,8.63,1072200,4.87841499843064,4.97352171284958,4.77771377139881,4.82806438491472,1916520.83781468,0.0,1.0
2011-09-14,8.87,8.98,8.6,8.79,934200,4.96233268762382,5.02387232636549,4.81128084707608,4.91757658672079,1669850.55650669,0.0,1.0
2011-09-15,9.08,9.1,8.82,8.96,985200,5.07981745249428,5.09100647772004,4.93436012455943,5.01268330113974,1761011.31264226,0.0,1.0
2011-09-16,9.07,9.23,8.86,9.12,1325500,5.07422293988141,5.16373514168747,4.95673817501094,5.1021955029458,2369285.9266213,0.0,1.0
2011-09-19,8.82,8.94,8.7,8.88,837500,4.93436012455943,5.00149427591398,4.86722597320488,4.9679272002367,1497002.61301044,0.0,1.0
2011-09-20,8.74,9.0,8.72,8.84,740800,4.88960402365639,5.03506135159125,4.87841499843064,4.94554914978518,1324154.66951419,0.0,1.0
2011-09-21,8.24,8.77,8.23,8.71,1573000,4.60987839301244,4.90638756149503,4.60428388039956,4.87282048581776,2811683.71374976,0.0,1.0
2011-09-22,8.19,8.34,7.87,8.0,1508000,4.58190582994804,4.66582351914123,4.40288142633591,4.47561009030334,2695498.43632209,0.0,1.0
2011-09-23,8.2,8.32,8.07,8.17,1334900,4.58750034256092,4.65463449391547,4.51477167859349,4.57071680472228,2386088.10520315,0.0,1.0
2011-09-26,8.52,8.53,8.14,8.29,953700,4.76652474617305,4.77211925878593,4.55393326688364,4.63785095607683,1704706.139735,0.0,1.0
2011-09-27,8.62,8.86,8.51,8.71,1077100,4.82246987230184,4.95673817501094,4.76093023356017,4.87282048581776,1925279.42026693,0.0,1.0
2011-09-28,8.21,8.7,8.2,8.62,974000,4.5930948551738,4.86722597320488,4.58750034256092,4.82246987230184,1740991.69560856,0.0,1.0
2011-09-29,8.61,8.61,8.25,8.44,933700,4.81687535968896,4.81687535968896,4.61547290562531,4.72176864527002,1668956.82360341,0.0,1.0
2011-09-30,8.57,8.68,8.39,8.45,1763600,4.79449730923745,4.85603694797912,4.69379608220562,4.7273631578829,3152374.69648384,0.0,1.0
2011-10-03,8.2,8.72,8.18,8.48,1668000,4.58750034256092,4.87841499843064,4.57631131733516,4.74414669572154,2981492.96537483,0.0,1.0
2011-10-04,8.87,8.93,8.06,8.12,1800000,4.96233268762382,4.9958997633011,4.50917716598061,4.54274424165788,3217438.45184334,0.0,1.0
2011-10-05,8.93,9.0,8.61,8.81,1013000,4.9958997633011,5.03506135159125,4.81687535968896,4.92876561194655,1810702.86206517,0.0,1.0
2011-10-06,9.09,9.1,8.74,8.88,994000,5.08541196510716,5.09100647772004,4.88960402365639,4.9679272002367,1776741.01174016,0.0,1.0
2011-10-07,8.7,9.13,8.69,9.13,1081100,4.86722597320488,5.10779001555868,4.861631460592,5.10779001555868,1932429.28349324,0.0,1.0
2011-10-10,9.27,9.27,8.89,8.89,869600,5.18611319213899,5.18611319213899,4.97352171284958,4.97352171284958,1554380.26540165,0.0,1.0
2011-10-11,9.33,9.4,9.07,9.16,705800,5.21968026781626,5.25884185610642,5.07422293988141,5.12457355339732,1261593.36628391,0.0,1.0
2011-10-12,9.52,9.68,9.32,9.38,880000,5.32597600746097,5.41548820926703,5.21408575520339,5.24765283088066,1572969.90979008,0.0,1.0
2011-10-13,9.23,9.42,9.1,9.42,613800,5.16373514168747,5.27003088133218,5.09100647772004,5.27003088133218,1097146.51207858,0.0,1.0
2011-10-14,9.27,9.47,9.04,9.36,623700,5.18611319213899,5.29800344439657,5.05743940204277,5.2364638056549,1114842.42356372,0.0,1.0
2011-10-17,8.92,9.22,8.89,9.14,794100,4.99030525068822,5.15814062907459,4.97352171284958,5.11338452817156,1419426.59700489,0.0,1.0
2011-10-18,9.6,9.7,8.9,9.01,1088600,5.370732108364,5.42667723449279,4.97911622546246,5.04065586420413,1945835.27704259,0.0,1.0
2011-10-19,9.47,9.75,9.4,9.53,988000,5.29800344439657,5.45464979755719,5.25884185610642,5.33157052007385,1766016.21690068,0.0,1.0
2011-10-20,9.77,9.78,9.32,9.5,1422800,5.46583882278295,5.47143333539583,5.21408575520339,5.31478698223521,2543206.3496015,0.0,1.0
2011-10-21,9.93,9.99,9.66,9.93,1269000,5.55535102458901,5.58891810026629,5.40429918404128,5.55535102458901,2268294.10854956,0.0,1.0
2011-10-24,10.1,10.14,9.82,9.91,970700,5.65045773900796,5.67283578945948,5.49381138584734,5.54416199936326,1735093.05844685,0.0,1.0
2011-10-25,9.83,10.05,9.8,9.99,877800,5.49940589846022,5.62248517594356,5.48262236062159,5.58891810026629,1569037.4850156,0.0,1.0
2011-10-26,10.07,10.12,9.79,10.04,832200,5.63367420116932,5.66164676423372,5.47702784800871,5.61689066333068,1487529.04423557,0.0,1.0
2011-10-27,10.4,10.51,10.21,10.31,1941200,5.81829311739434,5.87983275613601,5.71199737774963,5.76794250387842,3469828.62373238,0.0,1.0
2011-10-28,10.3,10.45,10.2,10.35,1091400,5.76234799126554,5.84626568045873,5.70640286513675,5.79032055432994,1950840.18130101,0.0,1.0
2011-10-31,10.09,10.39,9.96,10.1,749800,5.64486322639508,5.81269860478146,5.57213456242765,5.65045773900796,1340241.86177341,0.0,1.0
2011-11-01,9.62,10.08,9.46,9.75,1503500,5.38192113358976,5.6392687137822,5.29240893178369,5.45464979755719,2687454.84019248,0.0,1.0
2011-11-02,10.27,10.29,9.75,9.75,1277400,5.74556445342691,5.75675347865266,5.45464979755719,5.45464979755719,2283308.82132482,0.0,1.0
2011-11-03,10.69,10.74,10.17,10.44,1123400,5.98053398316783,6.00850654623223,5.68961932729811,5.84067116784585,2008039.08711156,0.0,1.0
2011-11-04,10.63,10.65,10.4,10.54,1019500,5.94696690749056,5.95815593271631,5.81829311739434,5.89661629397464,1822321.38980794,0.0,1.0
2011-11-07,10.75,10.8,10.45,10.62,766000,6.01410105884511,6.0420736219095,5.84626568045873,5.94137239487768,1369198.80784,0.0,1.0
2011-11-08,10.94,10.95,10.61,10.8,906400,6.12039679848981,6.12599131110269,5.9357778822648,6.0420736219095,1620159.00708378,0.0,1.0
2011-11-09,10.34,10.68,10.33,10.61,911000,5.78472604171706,5.97493947055495,5.77913152910418,5.9357778822648,1628381.34979405,0.0,1.0
2011-11-10,10.51,10.66,10.41,10.55,608900,5.87983275613601,5.96375044532919,5.82388763000721,5.90221080658752,1088387.92962634,0.0,1.0
2011-11-11,10.75,10.82,10.62,10.66,513900,6.01410105884511,6.05326264713526,5.94137239487768,5.96375044532919,918578.678001273,0.0,1.0
2011-11-14,10.5,10.78,10.42,10.67,636600,5.87423824352313,6.03088459668374,5.82948214262009,5.96934495794207,1137900.73246859,0.0,1.0
2011-11-15,10.7,10.76,10.38,10.42,579100,5.98612849578071,6.01969557145799,5.80710409216858,5.82948214262009,1035121.44859027,0.0,1.0
2011-11-16,10.54,10.85,10.5,10.54,823900,5.89661629397464,6.0700461849739,5.87423824352313,5.89661629397464,1472693.07804096,0.0,1.0
2011-11-17,10.54,10.86,10.45,10.5,1165700,5.89661629397464,6.07564069758678,5.84626568045873,5.87423824352313,2083648.89072988,0.0,1.0
2011-11-18,10.77,10.87,10.56,10.6,895600,6.02529008407086,6.08123521019966,5.9078053192004,5.93018336965192,1600854.37637272,0.0,1.0
2011-11-21,10.33,10.63,10.3,10.59,880300,5.77913152910418,5.94696690749056,5.76234799126554,5.92458885703904,1573506.14953205,0.0,1.0
2011-11-22,10.23,10.46,10.2,10.36,795800,5.72318640297539,5.85186019307161,5.70640286513675,5.79591506694282,1422465.28887607,0.0,1.0
2011-11-23,9.8,10.13,9.79,10.13,1035000,5.48262236062159,5.6672412768466,5.47702784800871,5.6672412768466,1850027.10980992,0.0,1.0
2011-11-25,9.8,10.13,9.8,9.83,424300,5.48262236062159,5.6672412768466,5.48262236062159,5.49940589846022,758421.741731738,0.0,1.0
2011-11-28,10.16,10.36,10.04,10.1,919000,5.68402481468523,5.79591506694282,5.61689066333068,5.65045773900796,1642681.07624669,0.0,1.0
2011-11-29,9.93,10.11,9.87,9.97,767700,5.62248517594356,5.72440333623257,5.58851245584723,5.64513365600779,1355852.5743415,0.12,1.0
2011-11-30,10.66,10.66,10.19,10.29,1548300,6.03581993711565,6.03581993711565,5.76970029636102,5.82632149652158,2734488.13449647,0.0,1.0
2011-12-01,10.56,10.69,10.41,10.63,711900,5.97919873695509,6.05280629716382,5.89426693671425,6.01883357706748,1257302.91477623,0.0,1.0
2011-12-02,10.71,10.96,10.66,10.72,916600,6.06413053719593,6.20568353759733,6.03581993711565,6.06979265721198,1618828.27880867,0.0,1.0
2011-12-05,10.98,11.0,10.81,10.9,1215700,6.21700777762944,6.22833201766155,6.12075173735649,6.17171081750099,2147075.64755368,0.0,1.0
2011-12-06,10.92,11.0,10.82,10.94,832800,6.1830350575331,6.22833201766155,6.12641385737254,6.19435929756521,1470827.17716765,0.0,1.0
2011-12-07,11.07,11.14,10.6,10.85,1060300,6.26796685777394,6.30760169788633,6.00184721701931,6.14340021742071,1872620.14403321,0.0,1.0
2011-12-08,10.6,11.0,10.58,11.0,807900,6.00184721701931,6.22833201766155,5.9905229769872,6.22833201766155,1426850.71617884,0.0,1.0
2011-12-09,11.06,11.13,10.65,10.67,820300,6.26230473775789,6.30193957787028,6.03015781709959,6.0414820571317,1448750.64052668,0.0,1.0
2011-12-12,11.01,11.06,10.8,10.85,962100,6.23399413767761,6.26230473775789,6.11508961734043,6.14340021742071,1699186.87218178,0.0,1.0
2011-12-13,10.83,11.2,10.75,11.08,832000,6.1320759773886,6.34157441798267,6.08677901726015,6.27362897779,1469414.27882262,0.0,1.0
2011-12-14,10.75,10.95,10.65,10.7,818000,6.08677901726015,6.20002141758127,6.03015781709959,6.05846841717987,1444688.55778474,0.0,1.0
2011-12-15,10.84,10.93,10.71,10.91,969600,6.13773809740466,6.18869717754916,6.06413053719593,6.17737293751705,1712432.79416636,0.0,1.0
2011-12-16,10.96,11.24,10.88,11.02,2455600,6.20568353759733,6.36422289804689,6.16038657746888,6.23965625769366,4336891.47004427,0.0,1.0
2011-12-19,10.73,11.14,10.69,11.01,643500,6.07545477722804,6.30760169788633,6.05280629716382,6.23399413767761,1136500.10627687,0.0,1.0
2011-12-20,11.15,11.2,10.93,10.93,1040500,6.31326381790239,6.34157441798267,6.18869717754916,6.18869717754916,1837650.90999392,0.0,1.0
2011-12-21,11.19,11.19,10.91,10.98,1364300,6.33591229796661,6.33591229796661,6.17737293751705,6.21700777762944,2409521.51514147,0.0,1.0
2011-12-22,11.27,11.5,11.23,11.25,1105600,6.38120925809506,6.51143801846435,6.35856077803084,6.36988501806295,1952625.51282006,0.0,1.0
2011-12-23,11.3,11.37,11.25,11.31,580800,6.39819561814323,6.43783045825562,6.36988501806295,6.40385773815929,1025764.19848579,0.0,1.0
2011-12-27,11.46,11.48,11.23,11.25,793800,6.48878953840013,6.50011377843224,6.35856077803084,6.36988501806295,1401948.38284783,0.0,1.0
2011-12-28,11.2,11.45,11.15,11.45,762600,6.34157441798267,6.48312741838407,6.31326381790239,6.48312741838407,1346845.34739199,0.0,1.0
2011-12-29,11.38,11.4,11.19,11.22,520100,6.44349257827168,6.45481681830379,6.33591229796661,6.35289865801478,918560.536557267,0.0,1.0
2011-12-30,11.31,11.39,11.23,11.38,1992900,6.40385773815929,6.44915469828773,6.35856077803084,6.44349257827168,3519706.38974231,0.0,1.0
2012-01-03,11.69,11.72,11.48,11.5,2251000,6.61901829876941,6.63600465881758,6.50011377843224,6.51143801846435,3975542.71830496,0.0,1.0
2012-01-04,11.81,11.84,11.45,11.63,1378900,6.68696373896208,6.70395009901025,6.48312741838407,6.58504557867308,2435306.90993812,0.0,1.0
2012-01-05,12.0,12.2,11.61,11.76,2109900,6.79454401926715,6.90778641958827,6.57372133864096,6.6586531388818,3726342.77270174,0.0,1.0
2012-01-06,12.01,12.07,11.69,11.87,1699700,6.8002061392832,6.83417885937954,6.61901829876941,6.72093645905842,3001879.14629184,0.0,1.0
2012-01-09,12.15,12.25,11.96,12.01,1125400,6.87947581950799,6.93609701966855,6.77189553920292,6.8002061392832,1987594.74685935,0.0,1.0
2012-01-10,12.25,12.33,12.17,12.29,1137200,6.93609701966855,6.98139397979699,6.8908000595401,6.95874549973277,2008434.99744842,0.0,1.0
2012-01-11,12.2,12.25,12.11,12.2,923200,6.90778641958827,6.93609701966855,6.85682733944376,6.90778641958827,1630484.6901551,0.0,1.0
2012-01-12,12.32,12.33,12.08,12.23,904800,6.97573185978094,6.98139397979699,6.83984097939559,6.92477277963643,1597988.0282196,0.0,1.0
2012-01-13,12.3,12.34,12.05,12.13,906400,6.96440761974883,6.98705609981305,6.82285461934743,6.86815157947587,1600813.82490964,0.0,1.0
2012-01-17,12.36,12.5,12.26,12.39,1434600,6.99838033984516,7.07765002006994,6.9417591396846,7.01536669989333,2533679.95721026,0.0,1.0
2012-01-18,12.43,12.49,12.26,12.3,1139800,7.03801517995755,7.07198790005389,6.9417591396846,6.96440761974883,2013026.91706974,0.0,1.0
2012-01-19,12.2,12.5,12.17,12.5,845100,6.90778641958827,7.07765002006994,6.8908000595401,7.07765002006994,1492550.48922235,0.0,1.0
2012-01-20,12.43,12.45,12.12,12.2,755500,7.03801517995755,7.04933941998966,6.86248945945982,6.90778641958827,1334305.87457992,0.0,1.0
2012-01-23,12.33,12.56,12.28,12.4,860200,6.98139397979699,7.11162274016628,6.95308337971671,7.02102881990938,1519218.94548464,0.0,1.0
2012-01-24,12.11,12.3,12.0,12.21,1115500,6.85682733944376,6.96440761974883,6.79454401926715,6.91344853960432,1970110.12983971,0.0,1.0
2012-01-25,11.84,11.96,11.71,11.83,1579600,6.70395009901025,6.77189553920292,6.63034253880152,6.69828797899419,2789767.78224545,0.0,1.0
2012-01-26,11.57,11.91,11.4,11.89,2106300,6.55107285857674,6.74358493912264,6.45481681830379,6.73226069909053,3719984.73014915,0.0,1.0
2012-01-27,11.53,11.63,11.32,11.51,1390300,6.52842437851252,6.58504557867308,6.40951985817534,6.5171001384804,2455440.71135468,0.0,1.0
2012-01-30,11.69,11.75,11.41,11.44,838300,6.61901829876941,6.65299101886575,6.46047893831985,6.47746529836801,1480540.85328967,0.0,1.0
2012-01-31,11.72,11.85,11.61,11.79,830900,6.63600465881758,6.70961221902631,6.57372133864096,6.67563949892997,1467471.54359822,0.0,1.0
2012-02-01,11.97,12.07,11.78,11.8,1224900,6.77755765921898,6.83417885937954,6.66997737891391,6.68130161894603,2163323.97852143,0.0,1.0
2012-02-02,11.98,12.12,11.93,12.0,831400,6.78321977923503,6.86248945945982,6.75490917915475,6.79454401926715,1468354.60506386,0.0,1.0
2012-02-03,12.21,12.27,12.1,12.15,991300,6.91344853960432,6.94742125970066,6.85116521942771,6.87947581950799,1750757.66177508,0.0,1.0
2012-02-06,12.12,12.22,12.07,12.14,411000,6.86248945945982,6.91911065962038,6.83417885937954,6.87381369949193,725876.524754925,0.0,1.0
2012-02-07,12.12,12.22,12.02,12.09,375700,6.86248945945982,6.91911065962038,6.80586825929926,6.84550309941165,663532.38528084,0.0,1.0
2012-02-08,12.16,12.28,11.95,12.12,474000,6.88513793952404,6.95308337971671,6.76623341918687,6.86248945945982,837142.269425389,0.0,1.0
2012-02-09,12.11,12.25,12.0,12.17,397700,6.85682733944376,6.93609701966855,6.79454401926715,6.8908000595401,702387.089768939,0.0,1.0
2012-02-10,11.82,12.0,11.79,12.0,586100,6.69262585897814,6.79454401926715,6.67563949892997,6.79454401926715,1035124.65002156,0.0,1.0
2012-02-13,11.99,12.02,11.85,11.98,477400,6.78888189925109,6.80586825929926,6.70961221902631,6.78321977923503,843147.087391731,0.0,1.0
2012-02-14,11.87,11.92,11.68,11.89,523900,6.72093645905842,6.7492470591387,6.61335617875336,6.73226069909053,925271.80369612,0.0,1.0
2012-02-15,11.93,12.01,11.8,11.91,740900,6.75490917915475,6.8002061392832,6.68130161894603,6.74358493912264,1308520.47978327,0.0,1.0
2012-02-16,12.18,12.24,11.89,11.91,757600,6.89646217955615,6.93043489965249,6.73226069909053,6.74358493912264,1338014.7327356,0.0,1.0
2012-02-17,12.25,12.35,12.16,12.2,512300,6.93609701966855,6.9927182198291,6.88513793952404,6.90778641958827,904784.777693304,0.0,1.0
2012-02-21,12.16,12.27,12.0,12.24,587400,6.88513793952404,6.94742125970066,6.79454401926715,6.93043489965249,1037420.60983222,0.0,1.0
2012-02-22,11.78,12.13,11.78,12.08,704900,6.66997737891391,6.86815157947587,6.66997737891391,6.83984097939559,1244940.05425729,0.0,1.0
2012-02-23,12.09,12.13,11.75,11.8,697800,6.84550309941165,6.86815157947587,6.65299101886575,6.68130161894603,1232400.58144522,0.0,1.0
2012-02-24,11.95,12.18,11.91,12.18,437800,6.76623341918687,6.89646217955615,6.74358493912264,6.89646217955615,773208.619313154,0.0,1.0
2012-02-27,12.13,12.21,11.7,11.83,564400,6.86815157947587,6.91344853960432,6.62468041878547,6.69828797899419,996799.782412847,0.0,1.0
2012-02-28,11.9,12.06,11.83,12.06,520600,6.80586825929926,6.8973757316932,6.76583374012691,6.8973757316932,910264.46060504,0.12,1.0
2012-02-29,11.79,12.03,11.73,11.95,965800,6.74295687202842,6.88021808061933,6.7086415698807,6.83446434442236,1688692.69314704,0.0,1.0
2012-03-01,11.76,12.0,11.75,11.87,740900,6.72579922095456,6.86306042954547,6.72008000392994,6.78871060822539,1295457.04737279,0.0,1.0
2012-03-02,11.54,11.82,11.49,11.77,929200,6.59997644641289,6.76011452310229,6.57138036128979,6.73151843797918,1624697.91931272,0.0,1.0
2012-03-05,11.6,11.71,11.46,11.51,455700,6.63429174856062,6.69720313583146,6.55422271021592,6.58281879533903,796787.388969875,0.0,1.0
2012-03-06,11.36,11.5,11.31,11.49,735000,6.49703053996971,6.57709957831441,6.46843445484661,6.57138036128979,1285140.94995141,0.0,1.0
2012-03-07,11.48,11.51,11.33,11.39,534200,6.56566114426517,6.58281879533903,6.47987288889585,6.51418819104358,934043.939406861,0.0,1.0
2012-03-08,11.64,11.66,11.45,11.54,541200,6.65716861665911,6.66860705070835,6.5485034931913,6.59997644641289,946283.377025446,0.0,1.0
2012-03-09,11.78,11.94,11.62,11.64,616000,6.7372376550038,6.82874512739774,6.64573018260986,6.65716861665911,1077070.51043547,0.0,1.0
2012-03-12,11.85,11.94,11.73,11.81,435600,6.77727217417615,6.82874512739774,6.7086415698807,6.75439530607767,761642.718093652,0.0,1.0
2012-03-13,12.15,12.15,11.9,11.94,1168100,6.94884868491479,6.94884868491479,6.80586825929926,6.82874512739774,2042412.44032414,0.0,1.0
2012-03-14,12.13,12.29,11.97,12.18,488000,6.93741025086555,7.02891772325949,6.84590277847161,6.96600633598865,853263.651124201,0.0,1.0
2012-03-15,12.33,12.35,12.08,12.18,640800,7.05179459135797,7.06323302540721,6.90881416574244,6.96600633598865,1120433.08942703,0.0,1.0
2012-03-16,12.35,12.47,12.21,12.37,920800,7.06323302540721,7.13186362970267,6.98316398706252,7.07467145945646,1610010.59417042,0.0,1.0
2012-03-19,12.44,12.5,12.11,12.3,592700,7.1147059786288,7.14902128077653,6.9259718168163,7.03463694028411,1036330.66807646,0.0,1.0
2012-03-20,12.27,12.39,12.2,12.33,588200,7.01747928921024,7.0861098935057,6.97744477003789,7.05179459135797,1028462.4581788,0.0,1.0
2012-03-21,12.29,12.42,12.25,12.3,645600,7.02891772325949,7.10326754457956,7.006040855161,7.03463694028411,1128825.8466512,0.0,1.0
2012-03-22,12.1,12.2,12.01,12.2,727800,6.92025259979168,6.97744477003789,6.86877964657009,6.97744477003789,1272551.81411515,0.0,1.0
2012-03-23,12.19,12.21,12.02,12.08,743500,6.97172555301327,6.98316398706252,6.87449886359471,6.90881416574244,1300003.12420255,0.0,1.0
2012-03-26,12.34,12.43,12.26,12.34,720200,7.05751380838259,7.10898676160418,7.01176007218562,7.05751380838259,1259263.28184355,0.0,1.0
2012-03-27,12.21,12.39,12.21,12.39,512100,6.98316398706252,7.0861098935057,6.98316398706252,7.0861098935057,895402.286353901,0.0,1.0
2012-03-28,12.4,12.46,12.19,12.2,1599000,7.09182911053032,7.12614441267805,6.97172555301327,6.97744477003789,2795837.25030246,0.0,1.0
2012-03-29,12.25,12.3,12.02,12.3,728100,7.006040855161,7.03463694028411,6.87449886359471,7.03463694028411,1273076.36144166,0.0,1.0
2012-03-30,12.08,12.38,12.08,12.37,795600,6.90881416574244,7.08039067648108,6.90881416574244,7.07467145945646,1391099.50990659,0.0,1.0
2012-04-02,12.32,12.35,11.94,12.08,1140600,7.04607537433335,7.06323302540721,6.82874512739774,6.90881416574244,1994328.93539398,0.0,1.0
2012-04-03,12.29,12.36,12.14,12.33,582300,7.02891772325949,7.06895224243183,6.94312946789017,7.05179459135797,1018146.36075742,0.0,1.0
2012-04-04,11.96,12.16,11.91,12.13,826500,6.84018356144699,6.95456790193941,6.81158747632388,6.93741025086555,1445127.8845372,0.0,1.0
2012-04-05,11.89,11.96,11.81,11.89,648000,6.80014904227464,6.84018356144699,6.75439530607767,6.80014904227464,1133022.22526328,0.0,1.0
2012-04-09,11.61,11.73,11.52,11.71,840200,6.64001096558524,6.7086415698807,6.58853801236365,6.69720313583146,1469082.21244786,0.0,1.0
2012-04-10,11.41,11.67,11.39,11.62,885800,6.52562662509282,6.67432626773297,6.51418819104358,6.64573018260986,1548813.4060775,0.0,1.0
2012-04-11,11.64,11.67,11.43,11.54,767500,6.65716861665911,6.67432626773297,6.53706505914206,6.59997644641289,1341966.91032341,0.0,1.0
2012-04-12,11.72,11.78,11.62,11.64,628200,6.70292235285608,6.7372376550038,6.64573018260986,6.65716861665911,1098402.10171357,0.0,1.0
2012-04-13,11.39,11.69,11.39,11.69,710000,6.51418819104358,6.68576470178221,6.51418819104358,6.68576470178221,1241428.67274218,0.0,1.0
2012-04-16,11.62,11.7,11.35,11.46,687200,6.64573018260986,6.69148391880683,6.49131132294509,6.55422271021592,1201563.07592736,0.0,1.0
2012-04-17,11.79,11.9,11.68,11.68,467500,6.74295687202842,6.80586825929926,6.68004548475759,6.68004548475759,817419.583812632,0.0,1.0
2012-04-18,11.57,11.74,11.56,11.66,532700,6.61713409748676,6.71436078690532,6.61141488046214,6.66860705070835,931421.202774308,0.0,1.0
2012-04-19,11.53,11.7,11.4,11.59,567800,6.59425722938827,6.69148391880683,6.5199074080682,6.628572531536,992793.239976069,0.0,1.0
2012-04-20,11.7,11.85,11.63,11.73,585700,6.69148391880683,6.77727217417615,6.65144939963449,6.7086415698807,1024091.23045788,0.0,1.0
2012-04-23,11.52,11.56,11.38,11.53,820100,6.58853801236365,6.61141488046214,6.50846897401895,6.59425722938827,1433937.54157164,0.0,1.0
2012-04-24,11.36,11.36,10.96,11.24,1073800,6.49703053996971,6.49703053996971,6.26826185898486,6.42839993567426,1877529.73069092,0.0,1.0
2012-04-25,11.45,11.6,11.33,11.45,680500,6.5485034931913,6.63429174856062,6.47987288889585,6.5485034931913,1189848.18563529,0.0,1.0
2012-04-26,11.49,11.54,11.37,11.45,474200,6.57138036128979,6.59997644641289,6.50274975699433,6.5485034931913,829134.474104706,0.0,1.0
2012-04-27,11.61,11.65,11.35,11.49,487300,6.64001096558524,6.66288783368373,6.49131132294509,6.57138036128979,852039.707362343,0.0,1.0
2012-04-30,11.35,11.61,11.33,11.56,732000,6.49131132294509,6.64001096558524,6.47987288889585,6.61141488046214,1279895.4766863,0.0,1.0
2012-05-01,11.33,11.65,11.32,11.32,880200,6.47987288889585,6.66288783368373,6.47415367187123,6.47415367187123,1539021.85598263,0.0,1.0
2012-05-02,11.26,11.28,11.09,11.28,727800,6.4398383697235,6.45127680377274,6.34261168030494,6.45127680377274,1272551.81411515,0.0,1.0
2012-05-03,11.23,11.32,11.15,11.26,661600,6.42268071864964,6.47415367187123,6.37692698245267,6.4398383697235,1156801.70406511,0.0,1.0
2012-05-04,10.97,11.18,10.93,11.15,632100,6.27398107600948,6.39408463352653,6.251104207911,6.37692698245267,1105221.21695821,0.0,1.0
2012-05-07,11.01,11.07,10.91,10.92,581200,6.29685794410797,6.3311732462557,6.23966577386176,6.24538499088638,1016223.02056022,0.0,1.0
2012-05-08,11.18,11.21,10.9,10.91,751000,6.39408463352653,6.41124228460039,6.23394655683714,6.23966577386176,1313116.80736532,0.0,1.0
2012-05-09,11.0,11.05,10.87,11.01,591000,6.29113872708335,6.31973481220645,6.21678890576327,6.29685794410797,1033358.23322624,0.0,1.0
2012-05-10,11.18,11.19,11.04,11.09,608500,6.39408463352653,6.39980385055115,6.31401559518183,6.34261168030494,1063956.8272727,0.0,1.0
2012-05-11,11.15,11.18,10.8,11.0,750100,6.37692698245267,6.39408463352653,6.17675438659092,6.29113872708335,1311543.16538579,0.0,1.0
2012-05-14,10.96,11.08,10.91,11.0,895500,6.26826185898486,6.33689246328032,6.23966577386176,6.29113872708335,1565773.76963468,0.0,1.0
2012-05-15,11.07,11.28,10.89,10.99,1093000,6.3311732462557,6.45127680377274,6.22822733981251,6.28541951005873,1911100.75958761,0.0,1.0
2012-05-16,10.91,11.16,10.9,11.15,699600,6.23966577386176,6.38264619947729,6.23394655683714,6.37692698245267,1223244.36542314,0.0,1.0
2012-05-17,10.62,10.92,10.62,10.9,846900,6.07380848014774,6.24538499088638,6.07380848014774,6.23394655683714,1480797.10273993,0.0,1.0
2012-05-18,10.58,10.82,10.55,10.62,931100,6.05093161204926,6.18819282064017,6.03377396097539,6.07380848014774,1628020.05238062,0.0,1.0
2012-05-21,10.72,10.8,10.5,10.6,822000,6.13100065039395,6.17675438659092,6.00517787585229,6.0623700460985,1437259.67463954,0.0,1.0
2012-05-22,10.77,10.91,10.71,10.74,923300,6.15959673551706,6.23966577386176,6.12528143336933,6.1424390844432,1614381.82189134,0.0,1.0
2012-05-23,10.9,10.92,10.6,10.67,624000,6.23394655683714,6.24538499088638,6.0623700460985,6.10240456527085,1091058.43914242,0.0,1.0
2012-05-24,10.97,10.97,10.75,10.9,525200,6.27398107600948,6.27398107600948,6.14815830146782,6.23394655683714,918307.519611539,0.0,1.0
2012-05-25,10.88,11.0,10.84,10.98,412300,6.22250812278789,6.29113872708335,6.19963125468941,6.27970029303411,720902.875734649,0.0,1.0
2012-05-29,10.94,11.06,10.81,11.0,515000,6.25682342493562,6.32545402923108,6.18247360361554,6.29113872708335,900472.910510172,0.0,1.0
2012-05-30,10.66,10.87,10.66,10.82,622000,6.09668534824623,6.21678890576327,6.09668534824623,6.18819282064017,1087561.45696568,0.0,1.0
2012-05-31,10.62,10.69,10.46,10.63,1257000,6.1424390844432,6.18292597106382,6.04989762931034,6.148222925389,2173296.27798988,0.12,1.0
2012-06-01,10.21,10.52,10.19,10.45,1033800,5.90530160566526,6.08460067498516,5.89373392377365,6.04411378836454,1787393.54986949,0.0,1.0
2012-06-04,9.97,10.29,9.89,10.24,868700,5.76648942296598,5.95157233323168,5.72021869539955,5.92265312850267,1501943.0999919,0.0,1.0
2012-06-05,9.95,10.07,9.9,9.92,884000,5.75492174107437,5.82432783242401,5.72600253634535,5.73757021823696,1528396.10958079,0.0,1.0
2012-06-06,10.08,10.1,9.96,10.03,1047300,5.83011167336981,5.84167935526142,5.76070558202017,5.80119246864079,1810734.44068322,0.0,1.0
2012-06-07,10.2,10.38,10.16,10.23,841800,5.89951776471945,6.00362690174391,5.87638240093624,5.91686928755686,1455434.21385194,0.0,1.0
2012-06-08,10.38,10.39,10.07,10.16,462000,6.00362690174391,6.00941074268972,5.82432783242401,5.87638240093624,798777.152292226,0.0,1.0
2012-06-11,10.13,10.52,10.12,10.5,815000,5.85903087809883,6.08460067498516,5.85324703715303,6.07303299309355,1409098.22319949,0.0,1.0
2012-06-12,10.25,10.25,10.05,10.15,748100,5.92843696944847,5.92843696944847,5.8127601505324,5.87059855999044,1293431.14205587,0.0,1.0
2012-06-13,10.12,10.35,10.08,10.24,602900,5.85324703715303,5.9862753789065,5.83011167336981,5.92265312850267,1042386.8941926,0.0,1.0
2012-06-14,10.24,10.29,10.06,10.11,680700,5.92265312850267,5.95157233323168,5.81854399147821,5.84746319620722,1176899.58347471,0.0,1.0
2012-06-15,10.41,10.52,10.18,10.32,951700,6.02097842458132,6.08460067498516,5.88795008282785,5.96892385606909,1645446.35462448,0.0,1.0
2012-06-18,10.4,10.47,10.19,10.34,528900,6.01519458363552,6.05568147025615,5.89373392377365,5.9804915379607,914444.23343584,0.0,1.0
2012-06-19,10.61,10.7,10.41,10.43,673800,6.13665524349739,6.18870981200962,6.02097842458132,6.03254610647293,1164969.79483658,0.0,1.0
2012-06-20,10.59,10.67,10.47,10.6,506400,6.12508756160579,6.17135828917221,6.05568147025615,6.13087140255159,875542.748746283,0.0,1.0
2012-06-21,10.34,10.7,10.32,10.61,656100,5.9804915379607,6.18870981200962,5.96892385606909,6.13665524349739,1134367.29354747,0.0,1.0
2012-06-22,10.61,10.63,10.31,10.38,1406500,6.13665524349739,6.148222925389,5.96314001512329,6.00362690174391,2431775.03181605,0.0,1.0
2012-06-25,10.43,10.49,10.34,10.41,548400,6.03254610647293,6.06724915214775,5.9804915379607,6.02097842458132,948158.853500122,0.0,1.0
2012-06-26,10.47,10.61,10.37,10.44,507100,6.05568147025615,6.13665524349739,5.99784306079811,6.03832994741873,876753.017158847,0.0,1.0
2012-06-27,10.72,10.73,10.41,10.47,447500,6.20027749390123,6.20606133484703,6.02097842458132,6.05568147025615,773707.3066034,0.0,1.0
2012-06-28,10.67,10.68,10.5,10.64,462000,6.17135828917221,6.17714213011802,6.07303299309355,6.1540067663348,798777.152292226,0.0,1.0
2012-06-29,10.87,10.97,10.83,10.93,704200,6.28703510808828,6.34487351754631,6.26389974430507,6.3217381537631,1217530.02303936,0.0,1.0
2012-07-02,11.13,11.13,10.9,10.93,747100,6.43741497267917,6.43741497267917,6.30438663092569,6.3217381537631,1291702.18718078,0.0,1.0
2012-07-03,11.28,11.28,11.06,11.12,280600,6.52417258686622,6.52417258686622,6.39692808605855,6.43163113173336,485144.737950646,0.0,1.0
2012-07-05,11.18,11.29,11.16,11.23,313000,6.46633417740818,6.52995642781202,6.45476649551658,6.4952533821372,541162.875903608,0.0,1.0
2012-07-06,11.09,11.16,10.94,11.03,302500,6.41427960889595,6.45476649551658,6.3275219947089,6.37957656322113,523008.849715148,0.0,1.0
2012-07-09,11.05,11.09,10.98,11.04,559700,6.39114424511274,6.41427960889595,6.35065735849212,6.38536040416694,967696.043588655,0.0,1.0
2012-07-10,11.04,11.23,10.95,11.15,413000,6.38536040416694,6.4952533821372,6.33330583565471,6.44898265457078,714058.363412747,0.0,1.0
2012-07-11,11.08,11.11,11.0,11.03,396200,6.40849576795015,6.42584729078756,6.36222504038372,6.37957656322113,685011.921511212,0.0,1.0
2012-07-12,11.08,11.12,10.95,11.0,343900,6.40849576795015,6.43163113173336,6.33330583565471,6.36222504038372,594587.581543932,0.0,1.0
2012-07-13,11.35,11.35,11.1,11.1,501200,6.56465947348684,6.56465947348684,6.42006344984176,6.42006344984176,866552.183395809,0.0,1.0
2012-07-16,11.24,11.31,11.19,11.31,516400,6.50103722308301,6.54152410970363,6.47211801835399,6.54152410970363,892832.297497197,0.0,1.0
2012-07-17,11.42,11.45,11.14,11.28,512300,6.60514636010747,6.62249788294488,6.44319881362497,6.52417258686622,885743.582509322,0.0,1.0
2012-07-18,11.43,11.57,11.31,11.38,714000,6.61093020105327,6.69190397429452,6.54152410970363,6.58201099632425,1234473.78081526,0.0,1.0
2012-07-19,11.28,11.43,11.21,11.43,530500,6.52417258686622,6.61093020105327,6.4836857002456,6.61093020105327,917210.561235986,0.0,1.0
2012-07-20,11.11,11.31,11.09,11.17,637300,6.42584729078756,6.54152410970363,6.41427960889595,6.46055033646238,1101862.94189575,0.0,1.0
2012-07-23,10.94,11.03,10.86,10.89,349700,6.3275219947089,6.37957656322113,6.28125126714248,6.29860278997989,604615.519819462,0.0,1.0
2012-07-24,10.85,11.41,10.77,11.41,748400,6.27546742619667,6.59936251916166,6.22919669863025,6.59936251916166,1293949.8285184,0.0,1.0
2012-07-25,10.82,10.97,10.77,10.88,365900,6.25811590335926,6.34487351754631,6.22919669863025,6.29281894903408,632624.588795942,0.0,1.0
2012-07-26,10.92,11.0,10.85,10.99,370600,6.3159543128173,6.36222504038372,6.27546742619667,6.35644119943792,640750.676708871,0.0,1.0
2012-07-27,11.08,11.15,10.82,10.93,527200,6.40849576795015,6.44898265457078,6.25811590335926,6.3217381537631,911505.010148185,0.0,1.0
2012-07-30,11.0,11.16,10.98,11.09,267600,6.36222504038372,6.45476649551658,6.35065735849212,6.41427960889595,462668.324574458,0.0,1.0
2012-07-31,10.88,11.05,10.87,10.97,429000,6.29281894903408,6.39114424511274,6.28703510808828,6.34487351754631,741721.64141421,0.0,1.0
2012-08-01,10.76,10.99,10.73,10.91,637900,6.22341285768444,6.35644119943792,6.20606133484703,6.31017047187149,1102900.3148208,0.0,1.0
2012-08-02,10.63,10.76,10.55,10.71,470000,6.148222925389,6.22341285768444,6.10195219782257,6.19449365295543,812608.791292956,0.0,1.0
2012-08-03,11.07,11.09,10.76,10.79,444400,6.40271192700435,6.41427960889595,6.22341285768444,6.24076438052185,768347.546490617,0.0,1.0
2012-08-06,11.08,11.21,11.04,11.07,319100,6.40849576795015,6.4836857002456,6.38536040416694,6.40271192700435,551709.500641665,0.0,1.0
2012-08-07,11.12,11.26,11.09,11.14,379900,6.43163113173336,6.51260490497461,6.41427960889595,6.44319881362497,656829.957047222,0.0,1.0
2012-08-08,11.1,11.19,11.0,11.04,266100,6.42006344984176,6.47211801835399,6.36222504038372,6.38536040416694,460074.892261821,0.0,1.0
2012-08-09,11.0,11.15,10.98,11.1,232600,6.36222504038372,6.44898265457078,6.35065735849212,6.42006344984176,402154.903946259,0.0,1.0
2012-08-10,10.97,11.02,10.91,11.0,283500,6.34487351754631,6.37379272227533,6.31017047187149,6.36222504038372,490158.707088411,0.0,1.0
2012-08-13,11.02,11.02,10.82,10.94,344000,6.37379272227533,6.37379272227533,6.25811590335926,6.3275219947089,594760.477031441,0.0,1.0
2012-08-14,10.98,11.15,10.95,11.05,417300,6.35065735849212,6.44898265457078,6.33330583565471,6.39114424511274,721492.86937564,0.0,1.0
2012-08-15,11.15,11.15,10.95,10.95,333400,6.44898265457078,6.44898265457078,6.33330583565471,6.33330583565471,576433.555355471,0.0,1.0
2012-08-16,11.2,11.23,11.05,11.16,363500,6.47790185929979,6.4952533821372,6.39114424511274,6.45476649551658,628475.097095723,0.0,1.0
2012-08-17,11.3,11.3,11.23,11.24,348300,6.53574026875783,6.53574026875783,6.4952533821372,6.50103722308301,602194.982994333,0.0,1.0
2012-08-20,11.29,11.33,11.2,11.2,366700,6.52995642781202,6.55309179159524,6.47790185929979,6.47790185929979,634007.752696015,0.0,1.0
2012-08-21,11.25,11.43,11.21,11.32,429700,6.50682106402881,6.61093020105327,6.4836857002456,6.54730795064943,742931.909826773,0.0,1.0
2012-08-22,11.1,11.28,11.06,11.25,326300,6.42006344984176,6.52417258686622,6.39692808605855,6.50682106402881,564157.975742323,0.0,1.0
2012-08-23,10.91,11.12,10.91,11.11,453600,6.31017047187149,6.43163113173336,6.31017047187149,6.42584729078756,784253.931341458,0.0,1.0
2012-08-24,10.93,11.02,10.84,10.85,300600,6.3217381537631,6.37379272227533,6.26968358525087,6.27546742619667,519723.835452474,0.0,1.0
2012-08-27,11.04,11.07,10.92,10.95,376200,6.38536040416694,6.40271192700435,6.3159543128173,6.33330583565471,650432.824009383,0.0,1.0
2012-08-28,11.16,11.2,11.03,11.03,296500,6.45476649551658,6.47790185929979,6.37957656322113,6.37957656322113,512635.120464599,0.0,1.0
2012-08-29,11.24,11.26,11.15,11.15,321600,6.50103722308301,6.51260490497461,6.44898265457078,6.44898265457078,556031.887829393,0.0,1.0
2012-08-30,11.02,11.09,10.99,11.09,244200,6.44319881362497,6.48412657378411,6.42565834498534,6.48412657378411,417662.729001836,0.12,1.0
2012-08-31,10.95,11.13,10.91,11.11,437800,6.40227105346583,6.50751386530362,6.37888376194632,6.49582021954387,748782.730372661,0.0,1.0
2012-09-04,11.17,11.19,10.93,10.96,658200,6.53090115682313,6.54259480258289,6.39057740770607,6.40811787634571,1125739.59143738,0.0,1.0
2012-09-05,11.13,11.17,11.01,11.14,609700,6.50751386530362,6.53090115682313,6.43735199074509,6.5133606881835,1042788.55803612,0.0,1.0
2012-09-06,11.33,11.42,11.22,11.22,737600,6.62445032290117,6.67707172882007,6.56013527122252,6.56013527122252,1261539.83993348,0.0,1.0
2012-09-07,11.33,11.42,11.3,11.38,593000,6.62445032290117,6.67707172882007,6.60690985426154,6.65368443730056,1014226.03725671,0.0,1.0
2012-09-10,11.3,11.37,11.24,11.25,369000,6.60690985426154,6.64783761442068,6.57182891698228,6.57767573986215,631111.986083856,0.0,1.0
2012-09-11,11.37,11.42,11.25,11.3,371300,6.64783761442068,6.67707172882007,6.57767573986215,6.60690985426154,635045.74643072,0.0,1.0
2012-09-12,11.5,11.5,11.38,11.38,419900,6.72384631185909,6.72384631185909,6.65368443730056,6.65368443730056,718167.812890545,0.0,1.0
2012-09-13,11.72,11.77,11.4,11.49,1043100,6.85247641521639,6.88171052961578,6.66537808306031,6.71799948897921,1784045.83383217,0.0,1.0
2012-09-14,11.98,12.03,11.69,11.75,1075000,7.00449381009321,7.03372792449259,6.83493594657676,6.87001688385603,1838605.37951259,0.0,1.0
2012-09-17,11.86,11.96,11.8,11.93,658000,6.93433193553468,6.99280016433345,6.89925099825541,6.97525969569382,1125397.52532026,0.0,1.0
2012-09-18,11.94,11.97,11.8,11.87,580900,6.9811065185737,6.99864698721333,6.89925099825541,6.94017875841455,993531.037171035,0.0,1.0
2012-09-19,12.0,12.03,11.85,11.94,856500,7.01618745585296,7.03372792449259,6.9284851126548,6.9811065185737,1464898.1465605,0.0,1.0
2012-09-20,11.87,12.03,11.85,11.94,396700,6.94017875841455,7.03372792449259,6.9284851126548,6.9811065185737,678488.143304785,0.0,1.0
2012-09-21,11.62,12.05,11.61,12.05,2007200,6.79400818641762,7.04542157025235,6.78816136353774,7.04542157025235,3432975.55140248,0.0,1.0
2012-09-24,11.63,11.72,11.52,11.61,809800,6.7998550092975,6.85247641521639,6.73553995761884,6.78816136353774,1385025.7082133,0.0,1.0
2012-09-25,11.45,11.75,11.45,11.67,604300,6.6946121974597,6.87001688385603,6.6946121974597,6.82324230081701,1033552.77287391,0.0,1.0
2012-09-26,11.4,11.54,11.35,11.45,453800,6.66537808306031,6.7472336033786,6.63614396866093,6.6946121974597,776148.019742152,0.0,1.0
2012-09-27,11.4,11.54,11.33,11.43,492800,6.66537808306031,6.7472336033786,6.62445032290117,6.68291855169995,842850.912580283,0.0,1.0
2012-09-28,11.21,11.36,11.2,11.34,768600,6.55428844834264,6.6419907915408,6.54844162546276,6.63029714578105,1314560.08808686,0.0,1.0
2012-10-01,11.28,11.44,11.23,11.3,549900,6.59521620850178,6.68876537457982,6.5659820941024,6.60690985426154,940510.789017649,0.0,1.0
2012-10-02,11.24,11.37,11.21,11.33,441100,6.57182891698228,6.64783761442068,6.55428844834264,6.62445032290117,754426.821305118,0.0,1.0
2012-10-03,11.2,11.37,11.18,11.29,409600,6.54844162546276,6.64783761442068,6.53674797970301,6.60106303138166,700551.407858937,0.0,1.0
2012-10-04,11.35,11.35,11.17,11.26,623700,6.63614396866093,6.63614396866093,6.53090115682313,6.58352256274203,1066733.18623442,0.0,1.0
2012-10-05,11.41,11.53,11.35,11.43,266400,6.67122490594019,6.74138678049872,6.63614396866093,6.68291855169995,455632.068002003,0.0,1.0
2012-10-08,11.3,11.36,11.26,11.35,231800,6.60690985426154,6.6419907915408,6.58352256274203,6.63614396866093,396454.629740482,0.0,1.0
2012-10-09,11.17,11.33,11.11,11.33,466600,6.53090115682313,6.62445032290117,6.49582021954387,6.62445032290117,798040.251237744,0.0,1.0
2012-10-10,11.14,11.23,11.11,11.18,478700,6.5133606881835,6.5659820941024,6.49582021954387,6.53674797970301,818735.25132342,0.0,1.0
2012-10-11,11.03,11.24,11.02,11.22,1219500,6.44904563650485,6.57182891698228,6.44319881362497,6.56013527122252,2085748.14913079,0.0,1.0
2012-10-12,10.74,11.12,10.74,11.0,917500,6.2794877729884,6.50166704242374,6.2794877729884,6.43150516786522,1569228.31228167,0.0,1.0
2012-10-15,10.7,10.86,10.65,10.79,618100,6.25610048146889,6.34964964754693,6.2268663670695,6.30872188738779,1057155.3349551,0.0,1.0
2012-10-16,10.6,10.8,10.57,10.76,632500,6.19763225267012,6.31456871026767,6.18009178403048,6.29118141874816,1081784.09538764,0.0,1.0
2012-10-17,10.78,10.8,10.6,10.65,1007700,6.30287506450791,6.31456871026767,6.19763225267012,6.2268663670695,1723500.13110217,0.0,1.0
2012-10-18,10.77,10.84,10.75,10.77,325100,6.29702824162803,6.33795600178718,6.28533459586828,6.29702824162803,556028.473376319,0.0,1.0
2012-10-19,10.58,10.73,10.52,10.73,575100,6.18593860691036,6.27364095010852,6.1508576696311,6.27364095010852,983611.119774595,0.0,1.0
2012-10-22,10.68,10.72,10.49,10.55,559900,6.24440683570914,6.26779412722865,6.13331720099147,6.16839813827073,957614.094873579,0.0,1.0
2012-10-23,10.71,10.77,10.2,10.51,1174400,6.26194730434877,6.29702824162803,5.96375933747502,6.14501084675122,2008612.23972054,0.0,1.0
2012-10-24,10.74,10.79,10.65,10.78,411500,6.2794877729884,6.30872188738779,6.2268663670695,6.30287506450791,703801.035971563,0.0,1.0
2012-10-25,10.8,10.95,10.68,10.81,379000,6.31456871026767,6.40227105346583,6.24440683570914,6.32041553314754,648215.291939787,0.0,1.0
2012-10-26,10.69,10.84,10.63,10.81,362100,6.25025365858901,6.33795600178718,6.21517272130975,6.32041553314754,619310.705043264,0.0,1.0
2012-10-31,10.73,10.74,10.58,10.6,439600,6.27364095010852,6.2794877729884,6.18593860691036,6.19763225267012,751861.32542673,0.0,1.0
2012-11-01,10.82,10.92,10.7,10.77,440100,6.32626235602742,6.3847305848262,6.25610048146889,6.29702824162803,752716.490719526,0.0,1.0
2012-11-02,10.64,10.89,10.6,10.89,423400,6.22101954418963,6.36719011618656,6.19763225267012,6.36719011618656,724153.969940121,0.0,1.0
2012-11-05,10.71,10.73,10.49,10.61,397500,6.26194730434877,6.27364095010852,6.13331720099147,6.20347907554999,679856.407773259,0.0,1.0
2012-11-06,11.02,11.04,10.72,10.72,621700,6.44319881362497,6.45489245938473,6.26779412722865,6.26779412722865,1063312.52506323,0.0,1.0
2012-11-07,10.54,10.87,10.5,10.87,662100,6.16255131539085,6.35549647042681,6.13916402387134,6.35549647042681,1132409.8807212,0.0,1.0
2012-11-08,10.41,10.64,10.35,10.55,544800,6.08654261795245,6.22101954418963,6.05146168067318,6.16839813827073,931788.103031123,0.0,1.0
2012-11-09,10.65,10.7,10.39,10.43,730700,6.2268663670695,6.25610048146889,6.07484897219269,6.0982362637122,1249738.55889288,0.0,1.0
2012-11-12,10.7,10.81,10.6,10.66,420700,6.25610048146889,6.32041553314754,6.19763225267012,6.23271318994938,719536.07735902,0.0,1.0
2012-11-13,10.51,10.76,10.5,10.61,452900,6.14501084675122,6.29118141874816,6.13916402387134,6.20347907554999,774608.722215117,0.0,1.0
2012-11-14,10.57,10.63,10.41,10.53,1302600,6.18009178403048,6.21517272130975,6.08654261795245,6.15670449251097,2227876.62079358,0.0,1.0
2012-11-15,10.53,10.61,10.46,10.52,470000,6.15670449251097,6.20347907554999,6.11577673235183,6.1508576696311,803855.37522876,0.0,1.0
2012-11-16,10.67,10.69,10.48,10.52,722500,6.23856001282926,6.25025365858901,6.12747037811159,6.1508576696311,1235713.84809102,0.0,1.0
2012-11-19,10.94,10.96,10.73,10.78,984500,6.39642423058595,6.40811787634571,6.27364095010852,6.30287506450791,1683820.46151641,0.0,1.0
2012-11-20,10.91,11.0,10.83,10.93,593400,6.37888376194632,6.43150516786522,6.3321091789073,6.39057740770607,1014910.16949095,0.0,1.0
2012-11-21,10.83,10.97,10.78,10.92,241700,6.3321091789073,6.41396469922558,6.30287506450791,6.3847305848262,413386.902537854,0.0,1.0
2012-11-23,11.03,11.03,10.88,10.89,355700,6.44904563650485,6.44904563650485,6.36134329330669,6.36719011618656,608364.589295467,0.0,1.0
2012-11-26,11.0,11.0,10.91,10.97,536900,6.43150516786522,6.43150516786522,6.37888376194632,6.41396469922558,918276.491404938,0.0,1.0
2012-11-27,10.94,11.01,10.88,10.96,426400,6.39642423058595,6.43735199074509,6.36134329330669,6.40811787634571,729284.9616969,0.0,1.0
2012-11-28,10.87,10.88,10.62,10.86,627100,6.35549647042681,6.36134329330669,6.20932589842987,6.34964964754693,1072548.31022544,0.0,1.0
2012-11-29,10.92,11.0,10.76,10.84,591300,6.45489245938473,6.50218104883077,6.36031528049264,6.40760386993868,1000325.8831388,0.12,1.0
2012-11-30,10.8,10.96,10.74,10.93,864300,6.38395957521566,6.47853675410775,6.34849313313113,6.46080353306548,1462170.91289847,0.0,1.0
2012-12-03,10.83,10.92,10.68,10.87,447300,6.40169279625793,6.45489245938473,6.3130266910466,6.42533709098095,756715.317990842,0.0,1.0
2012-12-04,10.82,10.85,10.63,10.82,420600,6.39578172257717,6.41351494361944,6.28347132264282,6.39578172257717,711545.859036325,0.0,1.0
2012-12-05,10.85,10.96,10.75,10.84,540300,6.41351494361944,6.47853675410775,6.35440420681189,6.40760386993868,914047.141315564,0.0,1.0
2012-12-06,10.86,10.9,10.81,10.82,420200,6.41942601730019,6.44307031202322,6.38987064889642,6.39578172257717,710869.163022025,0.0,1.0
2012-12-07,10.72,10.94,10.69,10.9,572600,6.33667098576962,6.46671460674624,6.31893776472736,6.44307031202322,968690.34447028,0.0,1.0
2012-12-10,10.68,10.76,10.59,10.71,906200,6.3130266910466,6.36031528049264,6.2598270279198,6.33075991208887,1533054.82039638,0.0,1.0
2012-12-11,10.68,10.75,10.58,10.75,731000,6.3130266910466,6.35440420681189,6.25391595423905,6.35440420681189,1236661.96613303,0.0,1.0
2012-12-12,10.55,10.73,10.51,10.69,743000,6.23618273319678,6.34258205945038,6.21253843847376,6.31893776472736,1256962.84656203,0.0,1.0
2012-12-13,10.51,10.63,10.49,10.55,576000,6.21253843847376,6.28347132264282,6.20071629111225,6.23618273319678,974442.260591829,0.0,1.0
2012-12-14,10.51,10.55,10.47,10.52,545800,6.21253843847376,6.23618273319678,6.18889414375074,6.21844951215452,923351.711512188,0.0,1.0
2012-12-17,10.8,10.8,10.55,10.57,836200,6.38395957521566,6.38395957521566,6.23618273319678,6.24800488055829,1414633.0178939,0.0,1.0
2012-12-18,10.96,10.96,10.8,10.84,577800,6.47853675410775,6.47853675410775,6.38395957521566,6.40760386993868,977487.392656178,0.0,1.0
2012-12-19,10.86,11.0,10.86,10.97,625200,6.41942601730019,6.50218104883077,6.41942601730019,6.4844478277885,1057675.87035071,0.0,1.0
2012-12-20,10.98,10.99,10.79,10.85,586400,6.49035890146926,6.49626997515001,6.37804850153491,6.41351494361944,992036.356963625,0.0,1.0
2012-12-21,10.82,11.04,10.77,10.91,3395600,6.39578172257717,6.52582534355379,6.3662263541734,6.44898138570397,5744472.46539169,0.0,1.0
2012-12-24,10.79,10.85,10.72,10.82,234600,6.37804850153491,6.41351494361944,6.33667098576962,6.39578172257717,396882.21238688,0.0,1.0
2012-12-26,10.77,10.84,10.69,10.8,333900,6.3662263541734,6.40760386993868,6.31893776472736,6.38395957521566,564871.997936825,0.0,1.0
2012-12-27,10.62,10.8,10.41,10.77,719000,6.27756024896207,6.38395957521566,6.15342770166621,6.3662263541734,1216361.08570404,0.0,1.0
2012-12-28,10.54,10.7,10.5,10.55,438300,6.23027165951603,6.32484883840811,6.20662736479301,6.23618273319678,741489.657669094,0.0,1.0
2012-12-31,10.62,10.62,10.5,10.52,701000,6.27756024896207,6.27756024896207,6.20662736479301,6.21844951215452,1185909.76506054,0.0,1.0
2013-01-02,11.34,11.36,10.86,10.89,1946900,6.70315755397645,6.71497970133796,6.41942601730019,6.43715923834246,3293648.67560109,0.0,1.0
2013-01-03,11.47,11.47,11.22,11.35,876200,6.78000151182626,6.78000151182626,6.63222466980738,6.7090686276572,1482302.61932389,0.0,1.0
2013-01-04,11.46,11.5,11.38,11.5,601200,6.77409043814551,6.79773473286853,6.72680184869947,6.79773473286853,1017074.10949272,0.0,1.0
2013-01-07,11.16,11.41,11.11,11.4,863400,6.59675822772285,6.74453506974173,6.56720285931908,6.73862399606098,1460648.34686629,0.0,1.0
2013-01-08,10.99,11.18,10.99,11.16,846400,6.49626997515001,6.60858037508436,6.49626997515001,6.59675822772285,1431888.76625855,0.0,1.0
2013-01-09,10.89,11.14,10.87,11.03,789200,6.43715923834246,6.58493608036134,6.42533709098095,6.51991426987303,1335121.23621367,0.0,1.0
2013-01-10,10.92,11.01,10.86,10.98,783700,6.45489245938473,6.50809212251152,6.41942601730019,6.49035890146926,1325816.66601704,0.0,1.0
2013-01-11,10.9,10.93,10.7,10.9,734700,6.44307031202322,6.46080353306548,6.32484883840811,6.44307031202322,1242921.40426531,0.0,1.0
2013-01-14,10.96,11.03,10.86,10.86,485700,6.47853675410775,6.51991426987303,6.41942601730019,6.41942601730019,821678.13536363,0.0,1.0
2013-01-15,11.0,11.0,10.87,10.87,572900,6.50218104883077,6.50218104883077,6.42533709098095,6.42533709098095,969197.866481004,0.0,1.0
2013-01-16,11.09,11.15,10.99,10.99,734700,6.55538071195756,6.5908471540421,6.49626997515001,6.49626997515001,1242921.40426531,0.0,1.0
2013-01-17,11.25,11.3,11.1,11.1,439500,6.64995789084965,6.67951325925343,6.56129178563832,6.56129178563832,743519.745711994,0.0,1.0
2013-01-18,11.2,11.27,11.1,11.25,349300,6.62040252244587,6.66178003821116,6.56129178563832,6.64995789084965,590924.794487371,0.0,1.0
2013-01-22,11.38,11.38,11.19,11.2,503500,6.72680184869947,6.72680184869947,6.61449144876512,6.62040252244587,851791.107999975,0.0,1.0
2013-01-23,11.37,11.45,11.26,11.33,640100,6.72089077501871,6.76817936446475,6.6558689645304,6.69724648029569,1082882.79688338,0.0,1.0
2013-01-24,11.45,11.46,10.92,11.29,1543100,6.76817936446475,6.77409043814551,6.45489245938473,6.67360218557267,2610524.04916537,0.0,1.0
2013-01-25,11.47,11.5,11.29,11.44,850100,6.78000151182626,6.79773473286853,6.67360218557267,6.762268290784,1438148.20439082,0.0,1.0
2013-01-28,11.58,11.64,11.41,11.46,799900,6.84502332231457,6.8804897643991,6.74453506974173,6.77409043814551,1353222.85459619,0.0,1.0
2013-01-29,11.59,11.66,11.52,11.55,686200,6.85093439599533,6.89231191176061,6.80955688023004,6.82729010127231,1160872.01253145,0.0,1.0
2013-01-30,11.54,11.62,11.47,11.55,491400,6.82137902759155,6.86866761703759,6.78000151182626,6.82729010127231,831321.053567404,0.0,1.0
2013-01-31,11.59,11.62,11.47,11.52,896600,6.85093439599533,6.86866761703759,6.78000151182626,6.80955688023004,1516814.11605318,0.0,1.0
2013-02-01,11.82,11.85,11.6,11.66,1463300,6.9868890906527,7.00462231169496,6.85684546967608,6.89231191176061,2475523.19431254,0.0,1.0
2013-02-04,11.64,11.79,11.57,11.76,1230100,6.8804897643991,6.96915586961043,6.83911224863382,6.95142264856817,2081009.41797571,0.0,1.0
2013-02-05,11.77,11.83,11.66,11.7,445200,6.95733372224892,6.99280016433345,6.89231191176061,6.91595620648363,753162.663915768,0.0,1.0
2013-02-06,11.83,11.89,11.72,11.72,493800,6.99280016433345,7.02826660641798,6.92777835384515,6.92777835384515,835381.229653203,0.0,1.0
2013-02-07,11.79,11.88,11.71,11.8,391800,6.96915586961043,7.02235553273723,6.92186728016439,6.97506694329119,662823.746006734,0.0,1.0
2013-02-08,11.87,11.91,11.73,11.82,714400,7.01644445905647,7.04008875377949,6.9336894275259,6.9868890906527,1208579.08153959,0.0,1.0
2013-02-11,11.86,11.91,11.78,11.85,444300,7.01053338537572,7.04008875377949,6.96324479592968,7.00462231169496,751640.097883593,0.0,1.0
2013-02-12,12.01,12.06,11.86,11.89,667700,7.09919949058705,7.12875485899082,7.01053338537572,7.02826660641798,1129574.82187008,0.0,1.0
2013-02-13,12.03,12.09,11.93,12.04,576400,7.11102163794856,7.14648808003309,7.051910901141,7.11693271162931,975118.956606128,0.0,1.0
2013-02-14,11.95,12.06,11.94,11.99,997100,7.06373304850252,7.12875485899082,7.05782197482176,7.08737734322554,1686833.98964603,0.0,1.0
2013-02-15,12.04,12.06,11.93,12.0,587800,7.11693271162931,7.12875485899082,7.051910901141,7.09328841690629,994404.793013675,0.0,1.0
2013-02-19,11.84,12.04,11.64,11.64,1353100,6.99871123801421,7.11693271162931,6.8804897643991,6.8804897643991,2289093.44237292,0.0,1.0
2013-02-20,11.62,11.92,11.62,11.86,1327500,6.86866761703759,7.04599982746025,6.86866761703759,7.01053338537572,2245784.89745773,0.0,1.0
2013-02-21,11.63,11.71,11.56,11.62,862200,6.87457869071835,6.92186728016439,6.83320117495306,6.86866761703759,1458618.25882339,0.0,1.0
2013-02-22,11.68,11.76,11.57,11.72,748400,6.90413405912212,6.95142264856817,6.83911224863382,6.92777835384515,1266098.24275508,0.0,1.0
2013-02-25,11.36,11.8,11.35,11.77,670100,6.71497970133796,6.97506694329119,6.7090686276572,6.95733372224892,1133634.99795588,0.0,1.0
2013-02-26,11.41,11.5,11.33,11.4,1203000,6.74453506974173,6.79773473286853,6.69724648029569,6.73862399606098,2035163.26300689,0.0,1.0
2013-02-27,11.41,11.48,11.37,11.42,841600,6.74453506974173,6.78591258550702,6.72089077501871,6.75044614342249,1423768.41408695,0.0,1.0
2013-02-28,11.36,11.45,11.26,11.31,776800,6.78591258550702,6.83967421690628,6.72617743950784,6.75604501250743,1300406.96646266,0.12,1.0
2013-03-01,11.49,11.52,11.14,11.27,826800,6.86356827530595,6.88148881910571,6.65449526430882,6.73215095410776,1384109.78356248,0.0,1.0
2013-03-04,11.58,11.61,11.39,11.47,1140000,6.91732990670522,6.93525045050497,6.80383312930677,6.85162124610612,1908424.22987569,0.0,1.0
2013-03-05,11.49,11.65,11.46,11.63,791800,6.86356827530595,6.95914450890464,6.8456477315062,6.94719747970481,1325517.81159261,0.0,1.0
2013-03-06,11.5,11.57,11.45,11.52,446400,6.86954178990587,6.9113563921053,6.83967421690628,6.88148881910571,747298.751067113,0.0,1.0
2013-03-07,11.64,11.64,11.49,11.53,906300,6.95317099430473,6.95317099430473,6.86356827530595,6.88746233370563,1517197.26275117,0.0,1.0
2013-03-08,11.63,11.78,11.54,11.75,609700,6.94719747970481,7.03680019870358,6.89343584830555,7.01887965490383,1020672.1517151,0.0,1.0
2013-03-11,11.56,11.64,11.54,11.61,659000,6.90538287750538,6.95317099430473,6.89343584830555,6.93525045050497,1103203.12937551,0.0,1.0
2013-03-12,11.53,11.6,11.49,11.57,515200,6.88746233370563,6.92927693590505,6.86356827530595,6.9113563921053,862473.827396453,0.0,1.0
2013-03-13,11.6,11.64,11.52,11.56,470200,6.92927693590505,6.95317099430473,6.88148881910571,6.90538287750538,787141.292006624,0.0,1.0
2013-03-14,11.69,11.69,11.59,11.63,765100,6.98303856730432,6.98303856730432,6.92330342130514,6.94719747970481,1280820.50726131,0.0,1.0
2013-03-15,11.87,11.88,11.67,11.67,1900500,7.09056183010284,7.09653534470276,6.97109153810448,6.97109153810448,3181544.07796382,0.0,1.0
2013-03-18,11.7,11.8,11.66,11.7,729700,6.98901208190424,7.04874722790342,6.96511802350456,6.98901208190424,1221558.91275464,0.0,1.0
2013-03-19,11.74,11.81,11.66,11.73,753600,7.01290614030391,7.05472074250334,6.96511802350456,7.00693262570399,1261568.85932835,0.0,1.0
2013-03-20,11.78,11.81,11.74,11.79,316200,7.03680019870358,7.05472074250334,7.01290614030391,7.0427737133035,529336.615339205,0.0,1.0
2013-03-21,11.65,11.75,11.62,11.72,350800,6.95914450890464,7.01887965490383,6.94122396510489,7.00095911110407,587258.964772275,0.0,1.0
2013-03-22,11.75,11.79,11.67,11.72,396300,7.01887965490383,7.0427737133035,6.97109153810448,7.00095911110407,663428.528333102,0.0,1.0
2013-03-25,11.8,11.91,11.73,11.79,646600,7.04874722790342,7.11445588850252,7.00693262570399,7.0427737133035,1082444.83073476,0.0,1.0
2013-03-26,11.82,11.89,11.72,11.86,350000,7.06069425710325,7.10250885930268,7.00095911110407,7.08458831550293,585919.719698678,0.0,1.0
2013-03-27,11.84,11.86,11.65,11.73,381800,7.07264128630309,7.08458831550293,6.95914450890464,7.00693262570399,639154.711374157,0.0,1.0
2013-03-28,12.1,12.12,11.8,11.86,1446800,7.22795266590096,7.2398996951008,7.04874722790342,7.08458831550293,2422024.71560013,0.0,1.0
2013-04-01,11.82,12.1,11.71,12.04,801200,7.06069425710325,7.22795266590096,6.99498559650415,7.19211157830145,1341253.94120737,0.0,1.0
2013-04-02,11.79,11.98,11.77,11.87,647200,7.0427737133035,7.15627049070194,7.03082668410366,7.09056183010284,1083449.26453995,0.0,1.0
2013-04-03,11.65,11.84,11.6,11.79,592800,6.95914450890464,7.07264128630309,6.92927693590505,7.0427737133035,992380.599535361,0.0,1.0
2013-04-04,11.74,11.75,11.58,11.66,371400,7.01290614030391,7.01887965490383,6.91732990670522,6.96511802350456,621744.525417396,0.0,1.0
2013-04-05,11.77,11.79,11.53,11.54,999600,7.03082668410366,7.0427737133035,6.88746233370563,6.89343584830555,1673386.71945942,0.0,1.0
2013-04-08,11.84,11.87,11.62,11.79,486400,7.07264128630309,7.09056183010284,6.94122396510489,7.0427737133035,814261.004746962,0.0,1.0
2013-04-09,11.67,11.86,11.65,11.86,463000,6.97109153810448,7.08458831550293,6.95914450890464,7.08458831550293,775088.086344251,0.0,1.0
2013-04-10,11.8,11.85,11.69,11.72,708800,7.04874722790342,7.07861480090301,6.98303856730432,7.00095911110407,1186571.13520692,0.0,1.0
2013-04-11,11.7,11.8,11.69,11.8,350900,6.98901208190424,7.04874722790342,6.98303856730432,7.04874722790342,587426.370406474,0.0,1.0
2013-04-12,11.62,11.71,11.53,11.65,468900,6.94122396510489,6.99498559650415,6.88746233370563,6.95914450890464,784965.018762028,0.0,1.0
2013-04-15,11.21,11.6,11.15,11.56,713700,6.69630986650825,6.92927693590505,6.66046877890874,6.90538287750538,1194774.0112827,0.0,1.0
2013-04-16,11.37,11.39,11.22,11.32,517400,6.79188610010694,6.80383312930677,6.70228338110817,6.76201852710735,866156.751348844,0.0,1.0
2013-04-17,11.25,11.36,11.06,11.28,671800,6.72020392490792,6.78591258550702,6.60670714750947,6.73812446870767,1124631.05055306,0.0,1.0
2013-04-18,11.16,11.32,11.11,11.3,489800,6.66644229350866,6.76201852710735,6.63657472050906,6.75007149790751,819952.796309749,0.0,1.0
2013-04-19,11.29,11.31,11.08,11.17,428800,6.74409798330759,6.75604501250743,6.61865417670931,6.67241580810857,717835.35944798,0.0,1.0
2013-04-22,11.28,11.37,11.09,11.37,435000,6.73812446870767,6.79188610010694,6.62462769130923,6.79188610010694,728214.508768357,0.0,1.0
2013-04-23,11.47,11.52,11.32,11.41,345000,6.85162124610612,6.88148881910571,6.76201852710735,6.81578015850661,577549.437988696,0.0,1.0
2013-04-24,11.38,11.58,11.19,11.47,555400,6.79785961470686,6.91732990670522,6.68436283730841,6.85162124610612,929770.892344701,0.0,1.0
2013-04-25,11.33,11.53,11.31,11.38,449400,6.76799204170726,6.88746233370563,6.75604501250743,6.79785961470686,752320.920093102,0.0,1.0
2013-04-26,11.35,11.41,11.2,11.31,407200,6.7799390709071,6.81578015850661,6.69033635190833,6.75604501250743,681675.742460861,0.0,1.0
2013-04-29,11.42,11.44,11.34,11.37,364000,6.82175367310653,6.83370070230636,6.77396555630718,6.79188610010694,609356.508486624,0.0,1.0
2013-04-30,11.39,11.44,11.27,11.41,496900,6.80383312930677,6.83370070230636,6.73215095410776,6.81578015850661,831838.596337923,0.0,1.0
2013-05-01,11.22,11.39,11.05,11.33,1269900,6.70228338110817,6.80383312930677,6.60073363290956,6.76799204170726,2125884.148701,0.0,1.0
2013-05-02,11.25,11.45,11.19,11.25,488100,6.72020392490792,6.83967421690628,6.68436283730841,6.72020392490792,817106.900528356,0.0,1.0
2013-05-03,11.5,11.59,11.34,11.37,471500,6.86954178990587,6.92330342130514,6.77396555630718,6.79188610010694,789317.565251219,0.0,1.0
2013-05-06,11.66,11.73,11.47,11.54,430800,6.96511802350456,7.00693262570399,6.85162124610612,6.89343584830555,721183.472131972,0.0,1.0
2013-05-07,11.9,11.91,11.66,11.7,524400,7.1084823739026,7.11445588850252,6.96511802350456,6.98901208190424,877875.145742818,0.0,1.0
2013-05-08,11.9,11.91,11.75,11.88,393100,7.1084823739026,7.11445588850252,7.01887965490383,7.09653534470276,658071.548038715,0.0,1.0
2013-05-09,11.76,11.88,11.74,11.87,279400,7.02485316950374,7.09653534470276,7.01290614030391,7.09056183010284,467731.341953745,0.0,1.0
2013-05-10,11.64,11.79,11.59,11.78,379900,6.95317099430473,7.0427737133035,6.92330342130514,7.03680019870358,635974.004324364,0.0,1.0
2013-05-13,11.59,11.68,11.52,11.6,395500,6.92330342130514,6.9770650527044,6.88148881910571,6.92927693590505,662089.283259505,0.0,1.0
2013-05-14,11.72,11.77,11.59,11.61,677900,7.00095911110407,7.03082668410366,6.92330342130514,6.93525045050497,1134842.79423924,0.0,1.0
2013-05-15,11.66,11.77,11.62,11.7,601900,6.96511802350456,7.03082668410366,6.94122396510489,6.98901208190424,1007614.51224753,0.0,1.0
2013-05-16,11.71,11.8,11.63,11.65,398000,6.99498559650415,7.04874722790342,6.94719747970481,6.95914450890464,666274.424114497,0.0,1.0
2013-05-17,11.86,11.86,11.77,11.82,549400,7.08458831550293,7.08458831550293,7.03082668410366,7.06069425710325,919726.554292724,0.0,1.0
2013-05-20,11.91,11.91,11.79,11.85,530300,7.11445588850252,7.11445588850252,7.0427737133035,7.07861480090301,887752.078160596,0.0,1.0
2013-05-21,11.81,11.94,11.8,11.87,573900,7.05472074250334,7.13237643230227,7.04874722790342,7.09056183010284,960740.934671631,0.0,1.0
2013-05-22,11.65,11.98,11.6,11.81,438300,6.95914450890464,7.15627049070194,6.92927693590505,7.05472074250334,733738.894696944,0.0,1.0
2013-05-23,11.62,11.66,11.51,11.55,411300,6.94122396510489,6.96511802350456,6.87551530450579,6.89940936290546,688539.373463046,0.0,1.0
2013-05-24,11.76,11.76,11.52,11.56,350600,7.02485316950374,7.02485316950374,6.88148881910571,6.90538287750538,586924.153503876,0.0,1.0
2013-05-28,11.88,12.0,11.81,11.94,721000,7.09653534470276,7.16821751990178,7.05472074250334,7.13237643230227,1206994.62257928,0.0,1.0
2013-05-29,11.7,11.89,11.67,11.78,521600,6.98901208190424,7.10250885930268,6.97109153810448,7.03680019870358,873187.787985228,0.0,1.0
2013-05-30,11.65,11.66,11.55,11.62,506600,7.03082668410366,7.0368617284677,6.97047624046329,7.01272155101155,839430.448960415,0.12,1.0
2013-05-31,11.5,11.63,11.48,11.58,516200,6.9403010186431,7.01875659537559,6.92823092991503,6.9885813735554,855337.539979009,0.0,1.0
2013-06-03,11.5,11.61,11.3,11.5,1301800,6.9403010186431,7.00668650664751,6.81960013136235,6.9403010186431,2157067.82166733,0.0,1.0
2013-06-04,11.39,11.59,11.3,11.5,1110300,6.87391553063869,6.99461641791944,6.81960013136235,6.9403010186431,1839754.49561932,0.0,1.0
2013-06-05,11.21,11.38,11.18,11.34,647900,6.76528473208601,6.86788048627465,6.7471795989939,6.8437403088185,1073562.94489035,0.0,1.0
2013-06-06,11.32,11.32,11.11,11.18,554900,6.83167022009042,6.83167022009042,6.70493428844564,6.7471795989939,919463.000647719,0.0,1.0
2013-06-07,11.4,11.41,11.25,11.38,580300,6.87995057500273,6.88598561936676,6.78942490954216,6.86788048627465,961550.512301082,0.0,1.0
2013-06-10,11.55,11.56,11.36,11.45,500900,6.97047624046329,6.97651128482732,6.85581039754657,6.91012579682291,829985.613668124,0.0,1.0
2013-06-11,11.41,11.53,11.33,11.41,372200,6.88598561936676,6.95840615173521,6.83770526445446,6.88598561936676,616731.174700092,0.0,1.0
2013-06-12,11.27,11.49,11.25,11.46,370100,6.80149499827024,6.93426597427906,6.78942490954216,6.91616084118695,613251.498539774,0.0,1.0
2013-06-13,11.43,11.45,11.18,11.25,417000,6.89805570809484,6.91012579682291,6.7471795989939,6.78942490954216,690964.266120199,0.0,1.0
2013-06-14,11.09,11.4,11.09,11.4,1402400,6.69286419971756,6.87995057500273,6.69286419971756,6.87995057500273,2323760.87963302,0.0,1.0
2013-06-17,11.06,11.2,11.01,11.17,1717100,6.67475906662545,6.75924968772197,6.64458384480526,6.74114455462986,2845215.20708632,0.0,1.0
2013-06-18,11.26,11.26,11.03,11.11,886100,6.7954599539062,6.7954599539062,6.65665393353334,6.70493428844564,1468257.64078923,0.0,1.0
2013-06-19,11.23,11.27,11.08,11.25,732900,6.77735482081409,6.80149499827024,6.68682915535353,6.78942490954216,1214406.97995082,0.0,1.0
2013-06-20,11.32,11.37,11.01,11.06,933400,6.83167022009042,6.86184544191061,6.64458384480526,6.67475906662545,1546633.20382876,0.0,1.0
2013-06-21,11.43,11.46,11.27,11.34,2046100,6.89805570809484,6.91616084118695,6.80149499827024,6.8437403088185,3390364.47220273,0.0,1.0
2013-06-24,11.49,11.57,11.26,11.31,895100,6.93426597427906,6.98254632919136,6.7954599539062,6.82563517572639,1483170.53861916,0.0,1.0
2013-06-25,11.67,11.67,11.45,11.58,630100,7.04289677283174,7.04289677283174,6.91012579682291,6.9885813735554,1044068.54696004,0.0,1.0
2013-06-26,11.81,11.88,11.68,11.83,993000,7.12738739392826,7.16963270447652,7.04893181719577,7.13945748265634,1645389.72723587,0.0,1.0
2013-06-27,12.03,12.05,11.86,11.9,1029100,7.26015836993709,7.27222845866516,7.15756261574845,7.1817027932046,1705207.01742038,0.0,1.0
2013-06-28,12.08,12.12,11.93,12.01,1066600,7.29033359175727,7.31447376921342,7.19980792629671,7.24808828120901,1767344.09171176,0.0,1.0
2013-07-01,12.4,12.41,12.07,12.15,897300,7.48345501140647,7.48949005577051,7.28429854739324,7.33257890230554,1486815.91364426,0.0,1.0
2013-07-02,12.49,12.55,12.34,12.36,849500,7.53777041068281,7.57398067686704,7.44724474522225,7.45931483395032,1407611.85628084,0.0,1.0
2013-07-03,12.51,12.52,12.39,12.46,335700,7.54984049941088,7.55587554377492,7.47741996704244,7.5196652775907,556251.089056477,0.0,1.0
2013-07-05,12.89,12.89,12.56,12.65,700600,7.77917218524431,7.77917218524431,7.58001572123107,7.63433112050741,1160886.24662785,0.0,1.0
2013-07-08,12.9,12.97,12.87,12.94,643200,7.78520722960835,7.82745254015661,7.76710209651623,7.8093474070645,1065775.09824583,0.0,1.0
2013-07-09,12.9,12.99,12.69,12.96,794700,7.78520722960835,7.83952262888468,7.65847129796356,7.82141749579257,1316808.87838303,0.0,1.0
2013-07-10,12.77,12.92,12.72,12.91,619200,7.70675165287586,7.79727731833642,7.67657643105567,7.79124227397238,1026007.37069935,0.0,1.0
2013-07-11,12.61,12.9,12.5,12.9,750500,7.61019094305126,7.78520722960835,7.54380545504685,7.78520722960835,1243569.98015158,0.0,1.0
2013-07-12,12.75,12.8,12.56,12.6,423300,7.69468156414778,7.72485678596797,7.58001572123107,7.60415589868722,701403.294601152,0.0,1.0
2013-07-15,12.86,12.88,12.7,12.76,444300,7.7610670521522,7.77313714088027,7.6645063423276,7.70071660851182,736200.056204327,0.0,1.0
2013-07-16,12.78,12.86,12.54,12.84,438000,7.7127866972399,7.7610670521522,7.567945632503,7.74899696342412,725761.027723374,0.0,1.0
2013-07-17,12.79,12.86,12.75,12.81,373300,7.71882174160393,7.7610670521522,7.69468156414778,7.73089183033201,618553.862212639,0.0,1.0
2013-07-18,12.97,12.99,12.8,12.8,385800,7.82745254015661,7.83952262888468,7.72485678596797,7.72485678596797,639266.220309767,0.0,1.0
2013-07-19,12.99,13.0,12.93,12.95,349100,7.83952262888468,7.84555767324872,7.80331236270046,7.81538245142853,578454.736936599,0.0,1.0
2013-07-22,13.11,13.12,12.97,13.0,357200,7.91194316125313,7.91797820561717,7.82745254015661,7.84555767324872,591876.344983538,0.0,1.0
2013-07-23,13.22,13.26,12.92,13.13,618700,7.97832864925755,8.0024688267137,7.79727731833642,7.92401324998121,1025178.87637546,0.0,1.0
2013-07-24,13.29,13.35,13.19,13.25,528400,8.02057395980581,8.05678422599003,7.96022351616543,7.99643378234966,875552.801481806,0.0,1.0
2013-07-25,12.89,13.26,12.79,13.02,938800,7.77917218524431,8.0024688267137,7.71882174160393,7.8576277619768,1555580.94252672,0.0,1.0
2013-07-26,12.97,12.99,12.84,12.86,636500,7.82745254015661,7.83952262888468,7.74899696342412,7.7610670521522,1054673.27430577,0.0,1.0
2013-07-29,12.75,12.97,12.75,12.97,966700,7.69468156414778,7.82745254015661,7.69468156414778,7.82745254015661,1601810.92579951,0.0,1.0
2013-07-30,12.65,12.92,12.6,12.82,796700,7.63433112050741,7.79727731833642,7.60415589868722,7.73692687469605,1320122.85567857,0.0,1.0
2013-07-31,12.64,12.82,12.62,12.65,691700,7.62829607614337,7.73692687469605,7.6162259874153,7.63433112050741,1146139.04766269,0.0,1.0
2013-08-01,12.9,12.91,12.76,12.81,643200,7.78520722960835,7.79124227397238,7.70071660851182,7.73089183033201,1065775.09824583,0.0,1.0
2013-08-02,12.88,12.92,12.74,12.89,347800,7.77313714088027,7.79727731833642,7.68864651978375,7.77917218524431,576300.651694497,0.0,1.0
2013-08-05,12.91,12.96,12.79,12.86,636500,7.79124227397238,7.82141749579257,7.71882174160393,7.7610670521522,1054673.27430577,0.0,1.0
2013-08-06,12.84,12.9,12.72,12.88,426100,7.74899696342412,7.78520722960835,7.67657643105567,7.77313714088027,706042.862814909,0.0,1.0
2013-08-07,12.73,12.84,12.65,12.78,670000,7.68261147541971,7.74899696342412,7.63433112050741,7.7127866972399,1110182.39400608,0.0,1.0
2013-08-08,12.85,12.91,12.7,12.82,414700,7.75503200778816,7.79124227397238,7.6645063423276,7.73692687469605,687153.192230328,0.0,1.0
2013-08-09,12.8,12.95,12.73,12.82,572700,7.72485678596797,7.81538245142853,7.68261147541971,7.73692687469605,948957.398578029,0.0,1.0
2013-08-12,12.92,12.94,12.72,12.72,480600,7.79727731833642,7.8093474070645,7.67657643105567,7.67657643105567,796348.744118388,0.0,1.0
2013-08-13,12.95,12.98,12.76,12.97,459700,7.81538245142853,7.83348758452065,7.70071660851182,7.82745254015661,761717.68137999,0.0,1.0
2013-08-14,12.87,12.96,12.81,12.92,544700,7.76710209651623,7.82141749579257,7.73089183033201,7.79727731833642,902561.716440462,0.0,1.0
2013-08-15,12.75,12.8,12.64,12.74,553800,7.69468156414778,7.72485678596797,7.62829607614337,7.68864651978375,917640.313135171,0.0,1.0
2013-08-16,12.7,12.9,12.65,12.67,420300,7.6645063423276,7.78520722960835,7.63433112050741,7.64640120923548,696432.328657841,0.0,1.0
2013-08-19,12.57,12.73,12.56,12.7,405800,7.58605076559511,7.68261147541971,7.58001572123107,7.6645063423276,672405.993265172,0.0,1.0
2013-08-20,12.79,12.84,12.54,12.57,313000,7.71882174160393,7.74899696342412,7.567945632503,7.58605076559511,518637.446752092,0.0,1.0
2013-08-21,12.61,12.77,12.57,12.77,292600,7.61019094305126,7.70675165287586,7.58605076559511,7.70675165287586,484834.878337579,0.0,1.0
2013-08-22,12.81,12.82,12.62,12.62,339000,7.73089183033201,7.73692687469605,7.6162259874153,7.6162259874153,561719.151594119,0.0,1.0
2013-08-23,12.72,12.83,12.63,12.8,280300,7.67657643105567,7.74296191906008,7.62226103177933,7.72485678596797,464453.917970004,0.0,1.0
2013-08-26,12.67,12.82,12.62,12.7,377400,7.64640120923548,7.73692687469605,7.6162259874153,7.6645063423276,625347.515668497,0.0,1.0
2013-08-27,12.24,12.62,12.2,12.55,900200,7.38689430158187,7.6162259874153,7.36275412412572,7.57398067686704,1491621.18072279,0.0,1.0
2013-08-28,12.26,12.31,12.1,12.21,555300,7.39896439030995,7.42913961213014,7.30240368048535,7.36878916848976,920125.796106826,0.0,1.0
2013-08-29,12.21,12.26,12.01,12.09,423500,7.44120970085821,7.47168148505501,7.31932256407102,7.36807741878589,694905.157612159,0.12,1.0
2013-08-30,12.07,12.23,12.0,12.21,513900,7.35588870510717,7.45339841453693,7.31322820723166,7.44120970085821,843239.103888757,0.0,1.0
2013-09-03,12.14,12.38,12.02,12.2,599100,7.39854920298269,7.54481376712732,7.32541692091038,7.43511534401885,983040.566529975,0.0,1.0
2013-09-04,12.05,12.24,12.03,12.17,567900,7.34369999142845,7.45949277137629,7.33151127774973,7.41683227350077,931845.664717698,0.0,1.0
2013-09-05,12.08,12.12,12.01,12.09,543200,7.36198306194653,7.38636048930397,7.31932256407102,7.36807741878589,891316.367449646,0.0,1.0
2013-09-06,11.99,12.13,11.8,12.13,435900,7.3071338503923,7.39245484614333,7.19134107044446,7.39245484614333,715251.849358064,0.0,1.0
2013-09-09,12.1,12.1,11.94,12.05,361000,7.37417177562525,7.37417177562525,7.2766620661955,7.34369999142845,592351.267763848,0.0,1.0
2013-09-10,12.19,12.2,12.09,12.15,383800,7.42902098717949,7.43511534401885,7.36807741878589,7.40464355982205,629762.926780511,0.0,1.0
2013-09-11,12.11,12.23,12.08,12.19,539900,7.38026613246461,7.45339841453693,7.36198306194653,7.42902098717949,885901.522065655,0.0,1.0
2013-09-12,11.96,12.17,11.92,12.12,430400,7.28885077987422,7.41683227350077,7.26447335251678,7.38636048930397,706227.107051412,0.0,1.0
2013-09-13,12.1,12.13,11.9,12.03,371200,7.37417177562525,7.39245484614333,7.25228463883806,7.33151127774973,609088.062587092,0.0,1.0
2013-09-16,12.11,12.25,12.08,12.25,460900,7.38026613246461,7.46558712821565,7.36198306194653,7.46558712821565,756273.405297389,0.0,1.0
2013-09-17,12.3,12.3,12.08,12.09,417000,7.49605891241245,7.49605891241245,7.36198306194653,7.36807741878589,684239.553067934,0.0,1.0
2013-09-18,12.23,12.46,12.21,12.32,676300,7.45339841453693,7.5935686218422,7.44120970085821,7.50824762609117,1109715.13127061,0.0,1.0
2013-09-19,12.03,12.29,11.93,12.24,514900,7.33151127774973,7.48996455557309,7.27056770935614,7.45949277137629,844879.96612633,0.0,1.0
2013-09-20,12.14,12.26,12.1,12.2,1282800,7.39854920298269,7.47168148505501,7.37417177562525,7.43511534401885,2104898.07835863,0.0,1.0
2013-09-23,12.09,12.18,11.97,12.1,593400,7.36807741878589,7.42292663034013,7.29494513671358,7.37417177562525,973687.651775809,0.0,1.0
2013-09-24,12.12,12.21,12.02,12.11,418500,7.38636048930397,7.44120970085821,7.32541692091038,7.38026613246461,686700.846424294,0.0,1.0
2013-09-25,12.07,12.19,12.03,12.11,435900,7.35588870510717,7.42902098717949,7.33151127774973,7.38026613246461,715251.849358064,0.0,1.0
2013-09-26,12.06,12.16,11.96,12.13,381600,7.34979434826781,7.41073791666141,7.28885077987422,7.39245484614333,626153.029857851,0.0,1.0
2013-09-27,12.08,12.19,11.93,11.98,468800,7.36198306194653,7.42902098717949,7.27056770935614,7.30103949355294,769236.216974215,0.0,1.0
2013-09-30,12.13,12.14,11.92,11.97,538700,7.39245484614333,7.39854920298269,7.26447335251678,7.29494513671358,883932.487380567,0.0,1.0
2013-10-01,12.34,12.34,12.08,12.17,524500,7.52043633976989,7.52043633976989,7.36198306194653,7.41683227350077,860632.24360703,0.0,1.0
2013-10-02,12.13,12.28,12.09,12.28,450300,7.39245484614333,7.48387019873373,7.36807741878589,7.48387019873373,738880.265579115,0.0,1.0
2013-10-03,11.97,12.14,11.94,12.06,425000,7.29494513671358,7.39854920298269,7.2766620661955,7.34979434826781,697366.450968518,0.0,1.0
2013-10-04,11.97,12.0,11.92,11.94,321900,7.29494513671358,7.31322820723166,7.26447335251678,7.2766620661955,528193.554274743,0.0,1.0
2013-10-07,11.85,11.95,11.82,11.9,410500,7.22181285464126,7.28275642303486,7.20352978412318,7.25228463883806,673573.94852371,0.0,1.0
2013-10-08,11.78,11.87,11.77,11.86,743300,7.17915235676574,7.23400156831998,7.17305799992638,7.22790721148062,1219652.901188,0.0,1.0
2013-10-09,11.75,11.9,11.73,11.82,644500,7.16086928624766,7.25228463883806,7.14868057256894,7.20352978412318,1057535.71211579,0.0,1.0
2013-10-10,12.1,12.15,11.9,11.95,624800,7.37417177562525,7.40464355982205,7.25228463883806,7.28275642303486,1025210.7260356,0.0,1.0
2013-10-11,12.4,12.45,12.09,12.1,2421700,7.55700248080604,7.58747426500284,7.36807741878589,7.37417177562525,3973676.0807305,0.0,1.0
2013-10-14,12.29,12.41,12.19,12.31,1092800,7.48996455557309,7.5630968376454,7.42902098717949,7.50215326925181,1793134.25321976,0.0,1.0
2013-10-15,12.15,12.28,12.13,12.25,1056400,7.40464355982205,7.48387019873373,7.39245484614333,7.46558712821565,1733406.8677721,0.0,1.0
2013-10-16,12.25,12.31,12.16,12.17,1368000,7.46558712821565,7.50215326925181,7.41073791666141,7.41683227350077,2244699.54099984,0.0,1.0
2013-10-17,12.3,12.37,12.17,12.24,1051100,7.49605891241245,7.53871941028796,7.41683227350077,7.45949277137629,1724710.29791296,0.0,1.0
2013-10-18,12.6,12.69,12.34,12.69,1465700,7.67888961759324,7.73373882914748,7.52043633976989,7.73373882914748,2405011.78161072,0.0,1.0
2013-10-21,12.74,12.74,12.49,12.63,1314400,7.76421061334427,7.76421061334427,7.61185169236028,7.69717268811132,2156749.32506593,0.0,1.0
2013-10-22,12.81,12.86,12.7,12.82,789700,7.80687111121979,7.83734289541659,7.73983318598683,7.81296546805915,1295788.90901139,0.0,1.0
2013-10-23,12.85,12.89,12.64,12.77,647000,7.83124853857723,7.85562596593467,7.70326704495068,7.78249368386235,1061637.86770972,0.0,1.0
2013-10-24,12.98,12.99,12.8,12.9,684500,7.91047517748891,7.91656953432827,7.80077675438043,7.86172032277403,1123170.20161871,0.0,1.0
2013-10-25,13.02,13.04,12.9,13.02,695600,7.93485260484635,7.94704131852507,7.86172032277403,7.93485260484635,1141383.77245577,0.0,1.0
2013-10-28,12.99,13.04,12.96,12.99,427900,7.91656953432827,7.94704131852507,7.89828646381019,7.91656953432827,702124.95145748,0.0,1.0
2013-10-29,12.54,12.55,12.11,12.19,5539400,7.64232347655708,7.64841783339644,7.38026613246461,7.42902098717949,9089392.27881179,0.0,1.0
2013-10-30,12.56,12.75,12.43,12.56,1396600,7.6545121902358,7.77030497018363,7.57528555132412,7.6545121902358,2291628.20099443,0.0,1.0
2013-10-31,12.51,12.66,12.5,12.6,1008900,7.624040406039,7.7154557586294,7.61794604919964,7.67888961759324,1655465.91148738,0.0,1.0
2013-11-01,12.45,12.58,12.35,12.48,1261300,7.58747426500284,7.66670090391452,7.52653069660925,7.60575733552092,2069619.54025081,0.0,1.0
2013-11-04,12.4,12.46,12.29,12.45,735100,7.55700248080604,7.5935686218422,7.48996455557309,7.58747426500284,1206197.8308399,0.0,1.0
2013-11-05,12.42,12.44,12.25,12.32,596100,7.56919119448476,7.58137990816348,7.46558712821565,7.50824762609117,978117.979817257,0.0,1.0
2013-11-06,12.59,12.59,12.38,12.47,509200,7.67279526075388,7.67279526075388,7.54481376712732,7.59966297868156,835527.051372164,0.0,1.0
2013-11-07,12.39,12.65,12.36,12.6,897200,7.55090812396668,7.70936140179004,7.53262505344861,7.67888961759324,1472181.59955048,0.0,1.0
2013-11-08,12.85,12.89,12.38,12.38,887200,7.83124853857723,7.85562596593467,7.54481376712732,7.54481376712732,1455772.97717475,0.0,1.0
2013-11-11,12.58,12.81,12.54,12.76,623600,7.66670090391452,7.80687111121979,7.64232347655708,7.77639932702299,1023241.69135051,0.0,1.0
2013-11-12,12.32,12.59,12.2,12.57,1393800,7.50824762609117,7.67279526075388,7.43511534401885,7.66060654707516,2287033.78672922,0.0,1.0
2013-11-13,12.4,12.41,12.12,12.26,1194100,7.55700248080604,7.5630968376454,7.38636048930397,7.47168148505501,1959353.5978859,0.0,1.0
2013-11-14,12.45,12.54,12.36,12.43,570000,7.58747426500284,7.64232347655708,7.53262505344861,7.57528555132412,935291.475416601,0.0,1.0
2013-11-15,12.44,12.47,12.27,12.42,751000,7.58137990816348,7.59966297868156,7.47777584189437,7.56919119448476,1232287.54041731,0.0,1.0
2013-11-18,12.5,12.67,12.39,12.47,619300,7.61794604919964,7.72155011546876,7.55090812396668,7.59966297868156,1016185.98372895,0.0,1.0
2013-11-19,12.49,12.6,12.45,12.5,660900,7.61185169236028,7.67888961759324,7.58747426500284,7.61794604919964,1084445.85281199,0.0,1.0
2013-11-20,12.41,12.6,12.33,12.54,722000,7.5630968376454,7.67888961759324,7.51434198293053,7.64232347655708,1184702.5355277,0.0,1.0
2013-11-21,12.55,12.67,12.41,12.45,820900,7.64841783339644,7.72155011546876,7.5630968376454,7.58747426500284,1346983.81082366,0.0,1.0
2013-11-22,12.71,12.73,12.51,12.57,704700,7.7459275428262,7.75811625650492,7.624040406039,7.66060654707516,1156315.61881768,0.0,1.0
2013-11-25,12.72,12.82,12.67,12.75,664300,7.75202189966556,7.81296546805915,7.72155011546876,7.77030497018363,1090024.78441973,0.0,1.0
2013-11-26,12.77,12.8,12.67,12.78,727500,7.78249368386235,7.80077675438043,7.72155011546876,7.78858804070171,1193727.27783435,0.0,1.0
2013-11-27,12.63,12.73,12.57,12.7,659700,7.77030497018364,7.83182757485651,7.73339140737991,7.81337079345464,1072288.80101511,0.12,1.0
2013-11-29,12.71,12.77,12.55,12.7,358100,7.81952305392193,7.85643661672565,7.72108688644534,7.81337079345464,582062.482406416,0.0,1.0
2013-12-02,12.43,12.73,12.41,12.72,642900,7.64725976083789,7.83182757485651,7.63495523990332,7.82567531438922,1044981.76470004,0.0,1.0
2013-12-03,12.36,12.5,12.24,12.43,883300,7.60419393756688,7.6903255841089,7.53036681195944,7.64725976083789,1435732.45101812,0.0,1.0
2013-12-04,12.3,12.46,12.22,12.37,865100,7.56728037476316,7.66571654223975,7.51806229102486,7.61034619803417,1406149.82834345,0.0,1.0
2013-12-05,12.3,12.37,12.2,12.26,564500,7.56728037476316,7.61034619803417,7.50575777009029,7.54267133289401,917548.928563032,0.0,1.0
2013-12-06,12.57,12.65,12.42,12.43,590500,7.73339140737991,7.78260949111821,7.6411075003706,7.64725976083789,959809.818098265,0.0,1.0
2013-12-09,12.53,12.68,12.49,12.57,677000,7.70878236551076,7.80106627252007,7.68417332364161,7.73339140737991,1100408.54674433,0.0,1.0
2013-12-10,12.38,12.55,12.33,12.54,492000,7.61649845850146,7.72108688644534,7.58573715616502,7.71493462597805,799706.063512864,0.0,1.0
2013-12-11,12.2,12.42,12.19,12.42,783000,7.50575777009029,7.6411075003706,7.499605509623,7.6411075003706,1272702.94254181,0.0,1.0
2013-12-12,12.29,12.38,12.17,12.17,1083700,7.56112811429587,7.61649845850146,7.48730098868843,7.48730098868843,1761466.38420506,0.0,1.0
2013-12-13,12.19,12.38,12.16,12.36,702600,7.499605509623,7.61649845850146,7.48114872822114,7.60419393756688,1142019.26874825,0.0,1.0
2013-12-16,12.31,12.34,12.16,12.27,914200,7.57343263523045,7.59188941663231,7.48114872822114,7.5488235933613,1485957.89281191,0.0,1.0
2013-12-17,12.24,12.37,12.21,12.37,657200,7.53036681195944,7.61034619803417,7.51191003055758,7.61034619803417,1068225.25394442,0.0,1.0
2013-12-18,12.35,12.35,12.17,12.25,853200,7.59804167709959,7.59804167709959,7.48730098868843,7.53651907242672,1386807.34428694,0.0,1.0
2013-12-19,12.25,12.35,12.23,12.3,536600,7.53651907242672,7.59804167709959,7.52421455149215,7.56728037476316,872199.743254072,0.0,1.0
2013-12-20,12.4,12.4,12.23,12.27,2463700,7.62880297943603,7.62880297943603,7.52421455149215,7.5488235933613,4004544.36722895,0.0,1.0
2013-12-23,12.64,12.69,12.4,12.44,866100,7.77645723065092,7.80721853298736,7.62880297943603,7.65341202130518,1407775.24717173,0.0,1.0
2013-12-24,12.63,12.69,12.61,12.69,325400,7.77030497018364,7.80721853298736,7.75800044924906,7.80721853298736,528911.286721719,0.0,1.0
2013-12-26,12.72,12.75,12.63,12.65,559800,7.82567531438922,7.84413209579108,7.77030497018364,7.78260949111821,909909.460070125,0.0,1.0
2013-12-27,12.74,12.83,12.65,12.78,418900,7.83797983532379,7.89335017952938,7.78260949111821,7.86258887719294,680887.94716573,0.0,1.0
2013-12-30,12.66,12.76,12.65,12.72,358700,7.7887617515855,7.85028435625837,7.78260949111821,7.82567531438922,583037.733703383,0.0,1.0
2013-12-31,12.62,12.73,12.59,12.71,450800,7.76415270971635,7.83182757485651,7.74569592831449,7.81952305392193,732738.807787803,0.0,1.0
2014-01-02,12.43,12.63,12.4,12.55,754800,7.64725976083789,7.77030497018364,7.62880297943603,7.72108688644534,1226866.13158437,0.0,1.0
2014-01-03,12.45,12.49,12.38,12.42,577200,7.65956428177247,7.68417332364161,7.61649845850146,7.6411075003706,938191.747682165,0.0,1.0
2014-01-06,12.3,12.52,12.3,12.45,576300,7.56728037476316,7.70263010504348,7.56728037476316,7.65956428177247,936728.870736715,0.0,1.0
2014-01-07,12.74,12.88,12.5,12.55,1143100,7.83797983532379,7.92411148186581,7.6903255841089,7.72108688644534,1858016.26260479,0.0,1.0
2014-01-08,12.85,12.85,12.66,12.78,1112600,7.90565470046395,7.90565470046395,7.7887617515855,7.86258887719294,1808440.9883423,0.0,1.0
2014-01-09,12.89,12.94,12.77,12.85,830900,7.9302637423331,7.96102504466953,7.85643661672565,7.90565470046395,1350560.50441634,0.0,1.0
2014-01-10,12.95,12.97,12.78,12.91,1245600,7.96717730513682,7.9794818260714,7.86258887719294,7.94256826326767,2024621.6925033,0.0,1.0
2014-01-13,12.79,12.99,12.73,12.99,1247800,7.86874113766023,7.99178634700597,7.83182757485651,7.99178634700597,2028197.61392551,0.0,1.0
2014-01-14,12.81,12.85,12.7,12.85,765300,7.8810456585948,7.90565470046395,7.81337079345464,7.90565470046395,1243933.02928129,0.0,1.0
2014-01-15,12.76,12.95,12.75,12.86,748700,7.85028435625837,7.96717730513682,7.84413209579108,7.91180696093124,1216951.07673187,0.0,1.0
2014-01-16,12.63,12.75,12.55,12.75,639600,7.77030497018364,7.84413209579108,7.72108688644534,7.84413209579108,1039617.88256672,0.0,1.0
2014-01-17,12.61,12.72,12.59,12.61,484700,7.75800044924906,7.82567531438922,7.74569592831449,7.75800044924906,787840.506066434,0.0,1.0
2014-01-21,12.85,12.86,12.68,12.73,705400,7.90565470046395,7.91180696093124,7.80106627252007,7.83182757485651,1146570.44146743,0.0,1.0
2014-01-22,12.87,12.93,12.49,12.9,899700,7.91795922139853,7.95487278420225,7.68417332364161,7.93641600280039,1462389.31980188,0.0,1.0
2014-01-23,12.64,12.82,12.57,12.82,784500,7.77645723065092,7.88719791906209,7.73339140737991,7.88719791906209,1275141.07078423,0.0,1.0
2014-01-24,12.37,12.54,12.22,12.49,945100,7.61034619803417,7.71493462597805,7.51806229102486,7.68417332364161,1536183.33460571,0.0,1.0
2014-01-27,12.2,12.43,12.18,12.39,792700,7.50575777009029,7.64725976083789,7.49345324915571,7.62265071896874,1288469.50517611,0.0,1.0
2014-01-28,12.18,12.25,12.07,12.23,659800,7.49345324915571,7.53651907242672,7.42577838401556,7.52421455149215,1072451.34289794,0.0,1.0
2014-01-29,11.86,12.14,11.85,12.04,844100,7.29658091420253,7.46884420728657,7.29042865373524,7.40732160261369,1372016.03294961,0.0,1.0
2014-01-30,12.1,12.19,11.92,12.0,931600,7.44423516541742,7.499605509623,7.33349447700625,7.38271256074455,1514240.18042395,0.0,1.0
2014-01-31,11.84,12.03,11.84,11.91,778400,7.28427639326795,7.40116934214641,7.28427639326795,7.32734221653896,1265226.01593174,0.0,1.0
2014-02-03,11.49,11.84,11.46,11.84,1133200,7.0689472769129,7.28427639326795,7.05049049551104,7.28427639326795,1841924.61620483,0.0,1.0
2014-02-04,11.62,11.71,11.38,11.52,639200,7.14892666298763,7.20429700719322,7.00127241177274,7.08740405831476,1038967.71503541,0.0,1.0
2014-02-05,11.64,11.69,11.51,11.57,915600,7.16123118392221,7.19199248625864,7.08125179784748,7.1181653606512,1488233.4791715,0.0,1.0
2014-02-06,11.77,11.78,11.61,11.64,789400,7.24121056999694,7.24736283046423,7.14277440252035,7.16123118392221,1283105.6230428,0.0,1.0
2014-02-07,11.7,11.87,11.62,11.8,623300,7.19814474672593,7.30273317466981,7.14892666298763,7.2596673513988,1013123.55566579,0.0,1.0
2014-02-10,11.76,11.78,11.56,11.69,748900,7.23505830952965,7.24736283046423,7.11201310018391,7.19199248625864,1217276.16049753,0.0,1.0
2014-02-11,11.92,12.0,11.78,11.81,555000,7.33349447700625,7.38271256074455,7.24736283046423,7.26581961186609,902107.44969439,0.0,1.0
2014-02-12,11.97,12.12,11.94,11.94,624700,7.36425577934268,7.45653968635199,7.34579899794082,7.34579899794082,1015399.14202538,0.0,1.0
2014-02-13,12.06,12.07,11.81,11.88,755600,7.41962612354827,7.42577838401556,7.26581961186609,7.3088854351371,1228166.46664699,0.0,1.0
2014-02-14,12.09,12.13,11.95,12.05,1130500,7.43808290495013,7.46269194681928,7.35195125840811,7.41347386308098,1837535.98536848,0.0,1.0
2014-02-18,12.09,12.15,12.01,12.06,1245600,7.43808290495013,7.47499646775385,7.38886482121183,7.41962612354827,2024621.6925033,0.0,1.0
2014-02-19,11.74,12.1,11.7,12.08,1358100,7.22275378859508,7.44423516541742,7.19814474672593,7.43193064448284,2207481.3106846,0.0,1.0
2014-02-20,11.65,11.83,11.61,11.75,3175500,7.1673834443895,7.27812413280066,7.14277440252035,7.22890604906237,5161517.48919736,0.0,1.0
2014-02-21,11.81,11.86,11.66,11.66,1533500,7.26581961186609,7.29658091420253,7.17353570485678,7.17353570485678,2492579.77316459,0.0,1.0
2014-02-24,11.99,12.04,11.83,11.83,903500,7.37656030027726,7.40732160261369,7.27812413280066,7.27812413280066,1468565.91134933,0.0,1.0
2014-02-25,12.0,12.01,11.91,11.99,878400,7.38271256074455,7.38886482121183,7.32734221653896,7.37656030027726,1427767.89875955,0.0,1.0
2014-02-26,12.1,12.17,11.96,12.06,747200,7.44423516541742,7.48730098868843,7.3581035188754,7.41962612354827,1214512.94848946,0.0,1.0
2014-02-27,12.08,12.1,11.88,11.97,929700,7.50575777009029,7.51818452136527,7.38149025734045,7.43741063807788,1496288.09562088,0.12,1.0
2014-02-28,12.19,12.29,12.05,12.1,1206500,7.5741049021027,7.63623865847762,7.48711764317781,7.51818452136527,1941778.62468171,0.0,1.0
2014-03-03,12.18,12.22,12.04,12.09,947100,7.56789152646521,7.59274502901518,7.48090426754032,7.51197114572778,1524292.19679739,0.0,1.0
2014-03-04,12.53,12.57,12.29,12.29,1636300,7.78535967377743,7.81021317632739,7.63623865847762,7.63623865847762,2633512.1123636,0.0,1.0
2014-03-05,12.44,12.54,12.41,12.5,804700,7.72943929304,7.79157304941492,7.71079916612752,7.76671954686495,1295109.20785858,0.0,1.0
2014-03-06,12.49,12.58,12.41,12.44,726300,7.76050617122746,7.81642655196489,7.71079916612752,7.72943929304,1168929.80945406,0.0,1.0
2014-03-07,12.75,12.76,12.54,12.59,1372400,7.92205393780225,7.92826731343974,7.79157304941492,7.82263992760238,2208783.24451984,0.0,1.0
2014-03-10,12.8,12.8,12.63,12.73,883400,7.95312081598971,7.95312081598971,7.84749343015235,7.90962718652727,1421771.43559372,0.0,1.0
2014-03-11,12.72,12.79,12.57,12.57,825000,7.90341381088977,7.94690744035222,7.81021317632739,7.81021317632739,1327780.65923118,0.0,1.0
2014-03-12,12.76,12.77,12.53,12.67,788700,7.92826731343974,7.93448068907723,7.78535967377743,7.87234693270231,1269358.310225,0.0,1.0
2014-03-13,12.68,12.82,12.6,12.8,914400,7.87856030833981,7.96554756726469,7.82885330323987,7.95312081598971,1471663.79975877,0.0,1.0
2014-03-14,12.82,12.85,12.59,12.63,967500,7.96554756726469,7.98418769417717,7.82263992760238,7.84749343015235,1557124.5912802,0.0,1.0
2014-03-17,13.09,13.12,12.9,12.91,2014500,8.13330870947698,8.15194883638945,8.01525457236463,8.02146794800212,3242198.95517721,0.0,1.0
2014-03-18,13.17,13.2,13.04,13.11,1884300,8.18301571457691,8.20165584148939,8.10224183128952,8.14573546075196,3032651.02568401,0.0,1.0
2014-03-19,13.23,13.37,13.08,13.14,1731900,8.22029596840186,8.30728322732675,8.12709533383948,8.16437558766444,2787373.72572421,0.0,1.0
2014-03-20,13.51,13.55,13.2,13.21,1506600,8.39427048625164,8.41912398880161,8.20165584148939,8.20786921712688,2424768.89842144,0.0,1.0
2014-03-21,13.34,13.67,13.19,13.56,7000700,8.28864310041427,8.49368449645151,8.1954424658519,8.4253373644391,11267144.3164602,0.0,1.0
2014-03-24,13.43,13.58,13.36,13.39,1043500,8.3445634811517,8.43776411571408,8.30106985168926,8.31970997860174,1679441.35503968,0.0,1.0
2014-03-25,13.41,13.57,13.39,13.49,1041400,8.33213672987672,8.43155074007659,8.31970997860174,8.38184373497666,1676061.54972527,0.0,1.0
2014-03-26,13.21,13.56,13.21,13.52,1276100,8.20786921712688,8.4253373644391,8.20786921712688,8.40048386188913,2053795.02938776,0.0,1.0
2014-03-27,13.09,13.32,13.03,13.19,1458500,8.13330870947698,8.27621634913929,8.09602845565202,8.1954424658519,2347355.26241051,0.0,1.0
2014-03-28,13.14,13.34,13.02,13.07,924500,8.16437558766444,8.28864310041427,8.08981508001453,8.12088195820199,1487919.05388997,0.0,1.0
2014-03-31,13.4,13.47,13.22,13.26,1329900,8.32592335423923,8.36941698370167,8.21408259276437,8.23893609531434,2140382.42268065,0.0,1.0
2014-04-01,13.62,13.66,13.24,13.4,1549800,8.46261761826405,8.48747112081402,8.22650934403936,8.32592335423923,2494296.32203209,0.0,1.0
2014-04-02,13.65,13.69,13.55,13.62,1401900,8.48125774517653,8.50611124772649,8.41912398880161,8.46261761826405,2256261.46203174,0.0,1.0
2014-04-03,13.63,13.7,13.5,13.69,1380800,8.46883099390154,8.51232462336399,8.38805711061415,8.50611124772649,2222302.46577746,0.0,1.0
2014-04-04,13.39,13.67,13.26,13.65,2349600,8.31970997860174,8.49368449645151,8.23893609531434,8.48125774517653,3781519.31749039,0.0,1.0
2014-04-07,13.38,13.42,13.15,13.35,1433700,8.31349660296424,8.33835010551421,8.17058896330193,8.29485647605177,2307441.37107847,0.0,1.0
2014-04-08,13.17,13.46,13.15,13.43,3259100,8.18301571457691,8.36320360806418,8.17058896330193,8.3445634811517,5245296.90484888,0.0,1.0
2014-04-09,13.1,13.22,13.05,13.19,2084200,8.13952208511447,8.21408259276437,8.10845520692701,8.1954424658519,3354376.30299347,0.0,1.0
2014-04-10,12.75,13.12,12.72,13.12,1454300,7.92205393780225,8.15194883638945,7.90341381088977,8.15194883638945,2340595.65178169,0.0,1.0
2014-04-11,12.62,12.85,12.57,12.62,1050900,7.84128005451485,7.98418769417717,7.81021317632739,7.84128005451485,1691351.1451952,0.0,1.0
2014-04-14,12.77,12.85,12.62,12.77,921400,7.93448068907723,7.98418769417717,7.84128005451485,7.93448068907723,1482929.81747346,0.0,1.0
2014-04-15,12.79,12.86,12.59,12.8,1126800,7.94690744035222,7.99040106981466,7.82263992760238,7.95312081598971,1813506.96584447,0.0,1.0
2014-04-16,12.76,12.88,12.71,12.85,887000,7.92826731343974,8.00282782108965,7.89720043525228,7.98418769417717,1427565.38756128,0.0,1.0
2014-04-17,12.87,12.88,12.7,12.75,1004900,7.99661444545215,8.00282782108965,7.89098705961479,7.92205393780225,1617317.31449868,0.0,1.0
2014-04-21,12.74,12.9,12.71,12.84,512900,7.91584056216476,8.01525457236463,7.89720043525228,7.97797431853968,825477.212266266,0.0,1.0
2014-04-22,12.83,12.88,12.67,12.77,861700,7.97176094290219,8.00282782108965,7.87234693270231,7.93448068907723,1386846.78067819,0.0,1.0
2014-04-23,12.83,12.9,12.74,12.84,922000,7.97176094290219,8.01525457236463,7.91584056216476,7.97797431853968,1483895.47613472,0.0,1.0
2014-04-24,12.64,12.85,12.56,12.8,1032200,7.85370680578984,7.98418769417717,7.8039998006899,7.95312081598971,1661254.78358596,0.0,1.0
2014-04-25,12.45,12.79,12.44,12.56,744400,7.73565266867749,7.94690744035222,7.72943929304,7.8039998006899,1198060.51240204,0.0,1.0
2014-04-28,12.49,12.57,12.31,12.47,1138700,7.76050617122746,7.81021317632739,7.6486654097526,7.74807941995248,1832659.19595944,0.0,1.0
2014-04-29,12.39,12.62,12.37,12.52,620700,7.69837241485254,7.84128005451485,7.68594566357755,7.77914629813993,998973.885072473,0.0,1.0
2014-04-30,12.44,12.47,12.26,12.38,747100,7.72943929304,7.74807941995248,7.61759853156514,7.69215903921505,1202405.97637771,0.0,1.0
2014-05-01,12.35,12.53,12.2,12.38,930900,7.67351891230257,7.78535967377743,7.58031827774019,7.69215903921505,1498219.4129434,0.0,1.0
2014-05-02,12.37,12.61,12.32,12.39,662200,7.68594566357755,7.83506667887736,7.6548787853901,7.69837241485254,1065765.27580956,0.0,1.0
2014-05-05,12.3,12.32,12.17,12.28,521900,7.64245203411511,7.6548787853901,7.56167815082772,7.63002528284013,839962.092185152,0.0,1.0
2014-05-06,11.98,12.28,11.97,12.25,1329700,7.44362401371537,7.63002528284013,7.43741063807788,7.61138515592765,2140060.53646023,0.0,1.0
2014-05-07,12.15,12.15,11.9,12.04,1112500,7.54925139955273,7.54925139955273,7.39391700861543,7.48090426754032,1790492.10108446,0.0,1.0
2014-05-08,12.28,12.43,12.16,12.28,1405800,7.63002528284013,7.72322591740251,7.55546477519022,7.63002528284013,2262538.24332992,0.0,1.0
2014-05-09,12.4,12.44,12.21,12.23,657900,7.70458579049003,7.72943929304,7.58653165337768,7.59895840465267,1058844.72207053,0.0,1.0
2014-05-12,12.57,12.63,12.38,12.45,1238800,7.81021317632739,7.84749343015235,7.69215903921505,7.73565266867749,1993763.24927949,0.0,1.0
2014-05-13,12.32,12.54,12.32,12.49,904300,7.6548787853901,7.79157304941492,7.6548787853901,7.76050617122746,1455408.54562758,0.0,1.0
2014-05-14,12.0,12.3,11.96,12.3,875800,7.45605076499035,7.64245203411511,7.43119726244039,7.64245203411511,1409539.75921777,0.0,1.0
2014-05-15,12.01,12.04,11.78,11.94,1240100,7.46226414062784,7.48090426754032,7.31935650096553,7.4187705111654,1995855.50971222,0.0,1.0
2014-05-16,12.06,12.06,11.92,12.0,717900,7.4933310188153,7.4933310188153,7.40634375989042,7.45605076499035,1155410.58819644,0.0,1.0
2014-05-19,12.22,12.23,11.98,11.98,533900,7.59274502901518,7.59895840465267,7.44362401371537,7.44362401371537,859275.265410332,0.0,1.0
2014-05-20,12.1,12.23,11.96,12.19,971100,7.51818452136527,7.59895840465267,7.43119726244039,7.5741049021027,1562918.54324775,0.0,1.0
2014-05-21,12.16,12.25,12.05,12.15,578100,7.55546477519022,7.61138515592765,7.48711764317781,7.54925139955273,930412.120123082,0.0,1.0
2014-05-22,12.23,12.34,12.17,12.2,685000,7.59895840465267,7.66730553666508,7.56167815082772,7.58031827774019,1102460.3049374,0.0,1.0
2014-05-23,12.27,12.29,12.17,12.26,501700,7.62381190720263,7.63623865847762,7.56167815082772,7.61759853156514,807451.583922765,0.0,1.0
2014-05-27,12.39,12.46,12.22,12.35,626500,7.69837241485254,7.74186604431498,7.59274502901518,7.67351891230257,1008308.58546464,0.0,1.0
2014-05-28,12.32,12.37,12.19,12.34,855500,7.6548787853901,7.68594566357755,7.5741049021027,7.66730553666508,1376868.30784518,0.0,1.0
2014-05-29,12.3,12.32,12.2,12.23,869100,7.71701254176502,7.7295605296378,7.65427260240107,7.67309458421026,1385242.01459377,0.12,1.0
2014-05-30,12.24,12.38,12.23,12.31,753600,7.67936857814665,7.76720449325617,7.67309458421026,7.72328653570141,1201148.754111,0.0,1.0
2014-06-02,12.33,12.36,12.19,12.29,698800,7.7358345235742,7.75465650538338,7.64799860846468,7.71073854782862,1113804.07294688,0.0,1.0
2014-06-03,12.34,12.48,12.26,12.3,1074200,7.74210851751059,7.82994443262011,7.69191656601944,7.71701254176502,1712147.01654198,0.0,1.0
2014-06-04,12.32,12.41,12.27,12.32,475500,7.7295605296378,7.78602647506535,7.69819055995583,7.7295605296378,757890.436013509,0.0,1.0
2014-06-05,12.58,12.58,12.25,12.32,871000,7.89268437198406,7.89268437198406,7.68564257208304,7.7295605296378,1388270.38857574,0.0,1.0
2014-06-06,12.66,12.75,12.57,12.62,930100,7.94287632347521,7.99934226890276,7.88641037804766,7.91778034772963,1482468.75822537,0.0,1.0
2014-06-09,12.87,12.89,12.65,12.67,508300,8.07463019613949,8.08717818401228,7.93660232953882,7.9491503174116,810169.734228531,0.0,1.0
2014-06-10,12.76,12.82,12.66,12.78,453100,8.00561626283915,8.04326022645752,7.94287632347521,8.01816425071194,722187.500647152,0.0,1.0
2014-06-11,12.65,12.75,12.59,12.74,604900,7.93660232953882,7.99934226890276,7.89895836592045,7.99306827496637,964138.642995943,0.0,1.0
2014-06-12,12.66,12.71,12.52,12.63,637100,7.94287632347521,7.97424629315718,7.85504040836569,7.92405434166603,1015461.61258508,0.0,1.0
2014-06-13,12.61,12.78,12.58,12.7,574900,7.91150635379324,8.01816425071194,7.89268437198406,7.96797229922079,916322.211701716,0.0,1.0
2014-06-16,12.59,12.63,12.44,12.57,736400,7.89895836592045,7.92405434166603,7.80484845687454,7.88641037804766,1173734.00016897,0.0,1.0
2014-06-17,12.71,12.76,12.51,12.56,724600,7.97424629315718,8.00561626283915,7.8487664144293,7.88013638411127,1154926.20385991,0.0,1.0
2014-06-18,12.78,12.81,12.64,12.73,674300,8.01816425071194,8.03698623252112,7.93032833560242,7.98679428102997,1074753.98738992,0.0,1.0
2014-06-19,12.71,12.8,12.62,12.78,419400,7.97424629315718,8.03071223858473,7.91778034772963,8.01816425071194,668473.709493303,0.0,1.0
2014-06-20,12.77,12.82,12.68,12.72,1178400,8.01189025677555,8.04326022645752,7.955424311348,7.98052028709358,1878229.42123726,0.0,1.0
2014-06-23,12.76,12.79,12.69,12.78,422900,8.00561626283915,8.02443824464834,7.96169830528439,8.01816425071194,674052.293144296,0.0,1.0
2014-06-24,12.64,12.92,12.63,12.72,767100,7.93032833560242,8.10600016582146,7.92405434166603,7.98052028709358,1222666.1481934,0.0,1.0
2014-06-25,12.72,12.74,12.41,12.56,423600,7.98052028709358,7.99306827496637,7.78602647506535,7.88013638411127,675168.009874494,0.0,1.0
2014-06-26,12.71,12.75,12.55,12.7,379200,7.97424629315718,7.99934226890276,7.87386239017487,7.96797229922079,604399.691559038,0.0,1.0
2014-06-27,12.73,12.81,12.62,12.62,1210200,7.98679428102997,8.03698623252112,7.91778034772963,7.91778034772963,1928914.83840914,0.0,1.0
2014-06-30,12.82,12.83,12.63,12.74,657500,8.04326022645752,8.04953422039391,7.92405434166603,7.99306827496637,1047976.78586516,0.0,1.0
2014-07-01,13.02,13.21,12.83,12.83,1085900,8.1687401051854,8.2879459899769,8.04953422039391,8.04953422039391,1730795.42474673,0.0,1.0
2014-07-02,12.85,13.05,12.83,12.99,692200,8.0620822082667,8.18756208699459,8.04953422039391,8.14991812337622,1103284.45806215,0.0,1.0
2014-07-03,13.0,13.09,12.91,12.93,689400,8.15619211731262,8.21265806274017,8.09972617188507,8.11227415975786,1098821.59114135,0.0,1.0
2014-07-07,12.84,12.99,12.83,12.99,588700,8.05580821433031,8.14991812337622,8.04953422039391,8.14991812337622,938317.770097061,0.0,1.0
2014-07-08,12.63,12.82,12.63,12.82,749300,7.92405434166603,8.04326022645752,7.92405434166603,8.04326022645752,1194295.06562549,0.0,1.0
2014-07-09,12.71,12.78,12.65,12.72,793800,7.97424629315718,8.01816425071194,7.93660232953882,7.98052028709358,1265222.77204526,0.0,1.0
2014-07-10,12.59,12.72,12.47,12.51,659000,7.89895836592045,7.98052028709358,7.82367043868372,7.8487664144293,1050367.60742987,0.0,1.0
2014-07-11,12.56,12.61,12.46,12.57,508400,7.88013638411127,7.91150635379324,7.81739644474732,7.88641037804766,810329.122332845,0.0,1.0
2014-07-14,12.51,12.74,12.5,12.7,509400,7.8487664144293,7.99306827496637,7.8424924204929,7.96797229922079,811923.003375985,0.0,1.0
2014-07-15,12.62,12.65,12.48,12.56,542400,7.91778034772963,7.93660232953882,7.82994443262011,7.88013638411127,864521.077799637,0.0,1.0
2014-07-16,12.41,12.65,12.4,12.65,571000,7.78602647506535,7.93660232953882,7.77975248112896,7.93660232953882,910106.075633467,0.0,1.0
2014-07-17,12.21,12.39,12.18,12.38,990800,7.66054659633747,7.77347848719256,7.64172461452828,7.76720449325617,1579217.33754402,0.0,1.0
2014-07-18,12.26,12.36,12.17,12.21,802700,7.69191656601944,7.75465650538338,7.63545062059189,7.66054659633747,1279408.31332922,0.0,1.0
2014-07-21,12.15,12.21,12.05,12.21,1033700,7.6229026327191,7.66054659633747,7.56016269335516,7.66054659633747,1647594.83429477,0.0,1.0
2014-07-22,12.13,12.27,12.05,12.17,1861600,7.61035464484631,7.69819055995583,7.56016269335516,7.63545062059189,2967168.94991114,0.0,1.0
2014-07-23,12.4,12.5,12.14,12.24,1037400,7.77975248112896,7.8424924204929,7.61662863878271,7.67936857814665,1653492.19415439,0.0,1.0
2014-07-24,12.56,12.58,12.44,12.46,608300,7.88013638411127,7.89268437198406,7.80484845687454,7.81739644474732,969557.838542623,0.0,1.0
2014-07-25,12.58,12.6,12.45,12.45,736600,7.89268437198406,7.90523235985684,7.81112245081093,7.81112245081093,1174052.7763776,0.0,1.0
2014-07-28,12.4,12.59,12.31,12.58,765800,7.77975248112896,7.89895836592045,7.72328653570141,7.89268437198406,1220594.10283732,0.0,1.0
2014-07-29,12.38,12.47,12.34,12.43,565700,7.76720449325617,7.82367043868372,7.74210851751059,7.79857446293814,901658.50610482,0.0,1.0
2014-07-30,12.45,12.53,12.34,12.45,570100,7.81112245081093,7.86131440230208,7.74210851751059,7.81112245081093,908671.58269464,0.0,1.0
2014-07-31,12.3,12.44,12.26,12.34,840600,7.71701254176502,7.80484845687454,7.69191656601944,7.74210851751059,1339816.40486426,0.0,1.0
2014-08-01,12.09,12.31,12.07,12.27,779400,7.58525866910073,7.72328653570141,7.57271068122795,7.69819055995583,1242270.88502404,0.0,1.0
2014-08-04,12.11,12.17,11.96,12.14,640000,7.59780665697352,7.63545062059189,7.50369674792761,7.61662863878271,1020083.86761019,0.0,1.0
2014-08-05,12.09,12.2,12.03,12.09,752100,7.58525866910073,7.65427260240107,7.54761470548237,7.58525866910073,1198757.93254629,0.0,1.0
2014-08-06,12.1,12.22,12.03,12.03,944400,7.59153266303713,7.66682059027386,7.54761470548237,7.54761470548237,1505261.25714229,0.0,1.0
2014-08-07,12.01,12.17,11.96,12.14,674500,7.53506671760958,7.63545062059189,7.50369674792761,7.61662863878271,1075072.76359855,0.0,1.0
2014-08-08,12.06,12.08,11.98,12.0,496400,7.56643668729155,7.57898467516434,7.5162447358004,7.52879272367319,791202.549815154,0.0,1.0
2014-08-11,12.1,12.21,12.04,12.1,459500,7.59153266303713,7.66054659633747,7.55388869941876,7.59153266303713,732388.339323253,0.0,1.0
2014-08-12,12.01,12.12,11.98,12.08,463400,7.53506671760958,7.60408065090992,7.5162447358004,7.57898467516434,738604.475391503,0.0,1.0
2014-08-13,12.08,12.14,12.0,12.05,592500,7.57898467516434,7.61662863878271,7.52879272367319,7.56016269335516,944374.518060996,0.0,1.0
2014-08-14,12.04,12.16,12.02,12.08,480900,7.55388869941876,7.62917662665549,7.54134071154597,7.57898467516434,766497.39364647,0.0,1.0
2014-08-15,11.93,12.15,11.84,12.15,965600,7.48487476611842,7.6229026327191,7.42840882069088,7.6229026327191,1539051.53525688,0.0,1.0
2014-08-18,12.11,12.15,12.01,12.03,641100,7.59780665697352,7.6229026327191,7.53506671760958,7.54761470548237,1021837.13675765,0.0,1.0
2014-08-19,12.1,12.21,12.06,12.14,376800,7.59153266303713,7.66054659633747,7.56643668729155,7.61662863878271,600574.377055499,0.0,1.0
2014-08-20,12.09,12.13,11.99,12.08,457900,7.58525866910073,7.61035464484631,7.52251872973679,7.57898467516434,729838.129654229,0.0,1.0
2014-08-21,12.25,12.26,12.01,12.07,574200,7.68564257208304,7.69191656601944,7.53506671760958,7.57271068122795,915206.494971518,0.0,1.0
2014-08-22,12.35,12.41,12.21,12.28,673100,7.74838251144699,7.78602647506535,7.66054659633747,7.70446455389223,1072841.33013815,0.0,1.0
2014-08-25,12.34,12.44,12.28,12.39,514000,7.74210851751059,7.80484845687454,7.70446455389223,7.77347848719256,819254.856174434,0.0,1.0
2014-08-26,12.5,12.5,12.29,12.35,498500,7.8424924204929,7.8424924204929,7.71073854782862,7.74838251144699,794549.70000575,0.0,1.0
2014-08-27,12.45,12.5,12.4,12.5,485700,7.81112245081093,7.8424924204929,7.77975248112896,7.8424924204929,774148.022653546,0.0,1.0
2014-08-28,12.21,12.34,12.2,12.28,618400,7.7358345235742,7.8181980361102,7.72949886876373,7.78018410724743,976063.277593399,0.12,1.0
2014-08-29,12.36,12.38,12.13,12.22,621300,7.83086934573113,7.84354065535205,7.6851492850905,7.74217017838466,980640.547168141,0.0,1.0
2014-09-02,12.38,12.48,12.31,12.43,587600,7.84354065535205,7.90689720345667,7.79919107167882,7.87521892940436,927449.517971994,0.0,1.0
2014-09-03,12.51,12.51,12.37,12.44,1127300,7.92590416788806,7.92590416788806,7.83720500054159,7.88155458421482,1779295.16951979,0.0,1.0
2014-09-04,12.64,13.0,12.46,12.51,3074500,8.00826768042407,8.2363512536007,7.89422589383575,7.92590416788806,4852694.93363665,0.0,1.0
2014-09-05,12.65,12.68,12.45,12.58,796200,8.01460333523453,8.03361029966591,7.88789023902529,7.97025375156129,1256697.25358969,0.0,1.0
2014-09-08,12.72,12.75,12.58,12.65,523800,8.05895291890776,8.07795988333915,7.97025375156129,8.01460333523453,826749.587327656,0.0,1.0
2014-09-09,12.45,12.69,12.38,12.66,855500,7.88789023902529,8.03994595447638,7.84354065535205,8.02093899004499,1350294.52454908,0.0,1.0
2014-09-10,12.6,12.66,12.46,12.46,622000,7.98292506118222,8.02093899004499,7.89422589383575,7.89422589383575,981745.405341355,0.0,1.0
2014-09-11,12.69,12.74,12.52,12.52,520400,8.03994595447638,8.07162422852869,7.93223982269852,7.93223982269852,821383.133343474,0.0,1.0
2014-09-12,12.77,12.85,12.66,12.71,667300,8.09063119296007,8.14131643144377,8.02093899004499,8.0526172640973,1053245.51283647,0.0,1.0
2014-09-15,12.65,12.82,12.63,12.74,695200,8.01460333523453,8.12230946701238,8.0019320256136,8.07162422852869,1097282.00288314,0.0,1.0
2014-09-16,12.57,12.77,12.56,12.63,782700,7.96391809675083,8.09063119296007,7.95758244194037,8.0019320256136,1235389.27453485,0.0,1.0
2014-09-17,12.65,12.71,12.48,12.56,823300,8.01460333523453,8.0526172640973,7.90689720345667,7.95758244194037,1299471.04858125,0.0,1.0
2014-09-18,12.77,12.95,12.71,12.72,1388600,8.09063119296007,8.20467297954839,8.0526172640973,8.05895291890776,2191722.94189229,0.0,1.0
2014-09-19,12.71,12.93,12.68,12.79,1802800,8.0526172640973,8.19200166992747,8.03361029966591,8.103302502581,2845483.30667105,0.0,1.0
2014-09-22,12.52,12.67,12.47,12.66,704158,7.93223982269852,8.02727464485545,7.90056154864621,8.02093899004499,1111421.03076263,0.0,1.0
2014-09-23,12.26,12.53,12.25,12.52,824925,7.76751279762651,7.93857547750898,7.76117714281605,7.93223982269852,1302035.89791192,0.0,1.0
2014-09-24,12.25,12.32,12.2,12.28,725645,7.76117714281605,7.80552672648928,7.72949886876373,7.78018410724743,1145335.44157384,0.0,1.0
2014-09-25,12.12,12.23,12.05,12.21,862588,7.67881363028004,7.74850583319512,7.6344640466068,7.7358345235742,1361482.00273728,0.0,1.0
2014-09-26,12.12,12.16,12.06,12.12,474431,7.67881363028004,7.70415624952189,7.64079970141727,7.67881363028004,748827.097108528,0.0,1.0
2014-09-29,12.05,12.11,12.0,12.01,428610,7.6344640466068,7.67247797546958,7.60278577255449,7.60912142736496,676504.659458776,0.0,1.0
2014-09-30,11.99,12.1,11.98,12.04,854153,7.59645011774403,7.66614232065911,7.59011446293357,7.62812839179634,1348168.46175006,0.0,1.0
2014-10-01,11.93,12.09,11.85,11.99,899574,7.55843618888126,7.65980666584865,7.50775095039756,7.59645011774403,1419859.55187226,0.0,1.0
2014-10-02,12.04,12.12,11.9,11.94,524048,7.62812839179634,7.67881363028004,7.53942922444987,7.56477184369172,827141.022794737,0.0,1.0
2014-10-03,12.15,12.33,12.14,12.15,777136,7.69782059471142,7.81186238129974,7.69148493990096,7.69782059471142,1226607.23042662,0.0,1.0
2014-10-06,11.98,12.26,11.98,12.18,711548,7.59011446293357,7.76751279762651,7.59011446293357,7.71682755914281,1123085.17633413,0.0,1.0
2014-10-07,11.78,11.98,11.78,11.98,771675,7.46340136672433,7.59011446293357,7.46340136672433,7.59011446293357,1217987.75830674,0.0,1.0
2014-10-08,12.11,12.12,11.79,11.8,1455469,7.67247797546958,7.67881363028004,7.46973702153479,7.47607267634525,2297266.88644176,0.0,1.0
2014-10-09,11.7,12.09,11.69,12.07,1636963,7.41271612824063,7.65980666584865,7.40638047343017,7.64713535622773,2583731.35685499,0.0,1.0
2014-10-10,11.72,11.96,11.62,11.63,1187619,7.42538743786156,7.57744315331264,7.36203088975693,7.3683665445674,1874500.79830562,0.0,1.0
2014-10-13,11.83,11.94,11.73,11.77,1243206,7.49507964077664,7.56477184369172,7.43172309267202,7.45706571191386,1962237.58584052,0.0,1.0
2014-10-14,11.97,12.16,11.85,11.95,2052961,7.58377880812311,7.70415624952189,7.50775095039756,7.57110749850218,3240329.62877009,0.0,1.0
2014-10-15,11.85,11.9,11.5,11.79,1941391,7.50775095039756,7.53942922444987,7.28600303203139,7.46973702153479,3064231.01964801,0.0,1.0
2014-10-16,12.12,12.17,11.66,11.73,1250164,7.67881363028004,7.71049190433235,7.38737350899878,7.43172309267202,1973219.87608227,0.0,1.0
2014-10-17,12.01,12.28,11.94,12.28,1067691,7.60912142736496,7.78018410724743,7.56477184369172,7.78018410724743,1685210.18259536,0.0,1.0
2014-10-20,11.99,12.1,11.93,11.96,661187,7.59645011774403,7.66614232065911,7.55843618888126,7.57744315331264,1043596.94424668,0.0,1.0
2014-10-21,12.2,12.21,12.04,12.04,874571,7.72949886876373,7.7358345235742,7.62812839179634,7.62812839179634,1380395.59629388,0.0,1.0
2014-10-22,11.91,12.19,11.9,12.15,703172,7.54576487926033,7.72316321395327,7.53942922444987,7.69782059471142,1109864.75910722,0.0,1.0
2014-10-23,11.8,12.0,11.78,11.94,1106718,7.47607267634525,7.60278577255449,7.46340136672433,7.56477184369172,1746809.18248967,0.0,1.0
2014-10-24,11.87,11.9,11.76,11.76,583578,7.52042226001849,7.53942922444987,7.4507300571034,7.4507300571034,921101.318582471,0.0,1.0
2014-10-27,11.95,11.95,11.78,11.81,506492,7.57110749850218,7.57110749850218,7.46340136672433,7.48240833115571,799431.179810537,0.0,1.0
2014-10-28,12.32,12.32,11.96,11.96,1097592,7.80552672648928,7.80552672648928,7.57744315331264,7.57744315331264,1732404.9886486,0.0,1.0
2014-10-29,12.46,12.48,12.17,12.3,882112,7.89422589383575,7.90689720345667,7.71049190433235,7.79285541686836,1392298.07555703,0.0,1.0
2014-10-30,12.55,12.62,12.26,12.38,1177540,7.95124678712991,7.99559637080314,7.76751279762651,7.84354065535205,1858592.41898016,0.0,1.0
2014-10-31,12.79,12.84,12.63,12.75,1234846,8.103302502581,8.13498077663331,8.0019320256136,8.07795988333915,1949042.42251471,0.0,1.0
2014-11-03,12.75,12.93,12.685,12.76,1079819,8.07795988333915,8.19200166992747,8.03677812707115,8.08429553814961,1704352.6396307,0.0,1.0
2014-11-04,12.7,12.75,12.555,12.7,1068254,8.04628160928684,8.07795988333915,7.95441461453514,8.04628160928684,1686098.80424039,0.0,1.0
2014-11-05,12.79,12.82,12.68,12.74,658539,8.103302502581,8.12230946701238,8.03361029966591,8.07162422852869,1039417.42361429,0.0,1.0
2014-11-06,12.87,12.91,12.75,12.83,534135,8.15398774106469,8.17933036030654,8.07795988333915,8.12864512182285,843062.029070748,0.0,1.0
2014-11-07,12.88,12.91,12.775,12.83,495556,8.16032339587516,8.17933036030654,8.0937990203653,8.12864512182285,782170.1384073,0.0,1.0
2014-11-10,12.98,12.98,12.84,12.89,458922,8.22367994397978,8.22367994397978,8.13498077663331,8.16665905068562,724348.175096568,0.0,1.0
2014-11-11,12.98,13.01,12.94,12.98,565002,8.22367994397978,8.24268690841116,8.19833732473793,8.22367994397978,891781.539403016,0.0,1.0
2014-11-12,13.16,13.17,12.95,12.96,1079297,8.33772173056809,8.34405738537856,8.20467297954839,8.21100863435885,1703528.73110725,0.0,1.0
2014-11-13,13.0,13.18,12.97,13.16,639820,8.2363512536007,8.35039304018902,8.21734428916931,8.33772173056809,1009871.93769374,0.0,1.0
2014-11-14,12.96,13.09,12.95,13.04,477952,8.21100863435885,8.29337214689486,8.20467297954839,8.26169387284255,754384.533719794,0.0,1.0
2014-11-17,12.89,12.95,12.8,12.93,532889,8.16665905068562,8.20467297954839,8.10963815739146,8.19200166992747,841095.381522427,0.0,1.0
2014-11-18,12.88,12.98,12.88,12.91,465618,8.16032339587516,8.22367994397978,8.16032339587516,8.17933036030654,734916.932707767,0.0,1.0
2014-11-19,12.73,12.88,12.675,12.88,501717,8.06528857371823,8.16032339587516,8.03044247226068,8.16032339587516,791894.4687004,0.0,1.0
2014-11-20,12.9,12.9,12.69,12.69,524846,8.17299470549608,8.17299470549608,8.03994595447638,8.03994595447638,828400.561112201,0.0,1.0
2014-11-21,12.76,13.02,12.72,13.02,493441,8.08429553814961,8.24902256322162,8.05895291890776,8.24902256322162,778831.888355376,0.0,1.0
2014-11-24,12.91,12.91,12.77,12.78,487295,8.17933036030654,8.17933036030654,8.09063119296007,8.09696684777053,769131.233594559,0.0,1.0
2014-11-25,12.93,12.945,12.83,12.91,403681,8.19200166992747,8.20150515214316,8.12864512182285,8.17933036030654,637157.503172996,0.0,1.0
2014-11-26,12.84,12.86,12.7,12.78,548112,8.21100863435885,8.22379836743418,8.12148050283157,8.17263943513288,857112.492922075,0.12,1.0
2014-11-28,12.59,12.9,12.58,12.88,453259,8.05113697091728,8.24937783358483,8.04474210437962,8.2365881005095,708785.706989388,0.0,1.0
2014-12-01,12.38,12.6,12.38,12.59,742400,7.91684477362637,8.05753183745495,7.91684477362637,8.05113697091728,1160931.18695695,0.0,1.0
2014-12-02,12.5,12.635,12.43,12.43,534937,7.99358317207832,8.07991387033677,7.94881910631468,7.94881910631468,836510.030114751,0.0,1.0
2014-12-03,12.68,12.71,12.49,12.5,568003,8.10869076975625,8.12787536936924,7.98718830554066,7.99358317207832,888217.129559684,0.0,1.0
2014-12-04,12.66,12.68,12.57,12.65,572163,8.09590103668092,8.10869076975625,8.03834723784196,8.08950617014326,894722.347417633,0.0,1.0
2014-12-05,12.94,12.96,12.69,12.69,757230,8.27495729973548,8.2877470328108,8.11508563629391,8.11508563629391,1184121.66311882,0.0,1.0
2014-12-08,12.83,13.06,12.758,12.87,799725,8.20461376782119,8.35169569818743,8.15857072875002,8.23019323397184,1250573.40179034,0.0,1.0
2014-12-09,12.98,13.025,12.58,12.64,1134390,8.30053676588613,8.32931366530561,8.04474210437962,8.0831113036056,1773907.23218224,0.0,1.0
2014-12-10,12.55,12.97,12.54,12.92,1057741,8.02555750476663,8.29414189934847,8.01916263822897,8.26216756666015,1654047.02939525,0.0,1.0
2014-12-11,12.6,12.7,12.57,12.58,771068,8.05753183745495,8.12148050283157,8.03834723784196,8.04474210437962,1205760.89502226,0.0,1.0
2014-12-12,12.46,12.6,12.41,12.41,708344,7.96800370592767,8.05753183745495,7.93602937323936,7.93602937323936,1107675.97076217,0.0,1.0
2014-12-15,12.36,12.59,12.335,12.53,977815,7.90405504055104,8.05113697091728,7.88806787420689,8.01276777169131,1529062.40379083,0.0,1.0
2014-12-16,12.59,12.73,12.3,12.3,1593903,8.05113697091728,8.14066510244456,7.86568584132507,7.86568584132507,2492472.65851865,0.0,1.0
2014-12-17,12.89,12.9,12.1135,12.58,1342566,8.24298296704717,8.24937783358483,7.74642158039766,8.04474210437962,2099443.34583519,0.0,1.0
2014-12-18,13.02,13.06,12.9,12.96,1029983,8.32611623203678,8.35169569818743,8.24937783358483,8.2877470328108,1610640.33773637,0.0,1.0
2014-12-19,13.0,13.07,12.905,13.02,2332635,8.31332649896145,8.35809056472509,8.25257526685366,8.32611623203678,3647667.9947297,0.0,1.0
2014-12-22,13.07,13.08,12.93,13.01,816151,8.35809056472509,8.36448543126276,8.26856243319781,8.31972136549912,1276259.62980348,0.0,1.0
2014-12-23,13.32,13.36,13.07,13.1,1016510,8.51796222816666,8.54354169431731,8.35809056472509,8.37727516433808,1589571.8761498,0.0,1.0
2014-12-24,13.22,13.31,13.15,13.28,414535,8.45401356279003,8.511567361629,8.40924949702639,8.49238276201601,648230.885755927,0.0,1.0
2014-12-26,13.23,13.32,13.21,13.32,307174,8.46040842932769,8.51796222816666,8.44761869625237,8.51796222816666,480344.661129196,0.0,1.0
2014-12-29,13.48,13.56,13.22,13.25,777476,8.62028009276926,8.67143902507056,8.45401356279003,8.47319816240302,1215781.43253037,0.0,1.0
2014-12-30,13.42,13.54,13.37,13.44,549585,8.58191089354329,8.65864929199524,8.54993656085497,8.59470062661861,859415.902995334,0.0,1.0
2014-12-31,13.32,13.53,13.31,13.5,583548,8.51796222816666,8.65225442545757,8.511567361629,8.63306982584459,912525.690040888,0.0,1.0
2015-01-02,13.12,13.39,12.94,13.38,1022189,8.3900648974134,8.5627262939303,8.27495729973548,8.55633142739264,1598452.43677848,0.0,1.0
2015-01-05,12.71,13.065,12.7,13.05,800880,8.12787536936924,8.35489313145626,8.12148050283157,8.34530083164977,1252379.5379985,0.0,1.0
2015-01-06,12.37,12.78,12.285,12.71,1548281,7.91044990708871,8.17263943513288,7.85609354151857,8.12787536936924,2421131.06017362,0.0,1.0
2015-01-07,12.4,12.56,12.34,12.52,1172639,7.92963450670169,8.0319523713043,7.89126530747572,8.00637290515365,1833719.27012663,0.0,1.0
2015-01-08,12.77,12.77,12.46,12.56,1156619,8.16624456859521,8.16624456859521,7.96800370592767,8.0319523713043,1808667.92635636,0.0,1.0
2015-01-09,12.38,12.77,12.36,12.75,716897,7.91684477362637,8.16624456859521,7.90405504055104,8.15345483551989,1121050.76122828,0.0,1.0
2015-01-12,12.31,12.42,12.19,12.33,696571,7.87208070786273,7.94242423977702,7.79534230941078,7.88487044093806,1089265.89147332,0.0,1.0
2015-01-13,12.22,12.55,12.12,12.38,1350342,7.81452690902377,8.02555750476663,7.75057824364714,7.91684477362637,2111603.09921582,0.0,1.0
2015-01-14,12.1,12.14,11.89,12.05,801569,7.73778851057181,7.76336797672247,7.6034963132809,7.7058141778835,1253456.96470622,0.0,1.0
2015-01-15,11.91,12.11,11.88,12.09,858283,7.61628604635622,7.74418337710948,7.59710144674324,7.73139364403415,1342143.72566672,0.0,1.0
2015-01-16,11.98,12.08,11.85,11.85,1464241,7.66105011211986,7.72499877749649,7.57791684713025,7.57791684713025,2289713.14940872,0.0,1.0
2015-01-20,11.91,12.01,11.82,11.98,1402520,7.61628604635622,7.68023471173285,7.55873224751726,7.66105011211986,2193196.67070429,0.0,1.0
2015-01-21,11.89,12.06,11.82,11.9,1004471,7.6034963132809,7.71220904442116,7.55873224751726,7.60989117981856,1570745.83821907,0.0,1.0
2015-01-22,12.59,12.61,12.02,12.34,1362840,8.05113697091728,8.06392670399261,7.68662957827051,7.89126530747572,2131146.90036694,0.0,1.0
2015-01-23,12.33,12.5905,12.29,12.52,707983,7.88487044093806,8.05145671424417,7.8592909747874,8.00637290515365,1107111.45546248,0.0,1.0
2015-01-26,12.52,12.54,12.18,12.28,1104597,8.00637290515365,8.01916263822897,7.78894744287312,7.85289610824974,1727318.30053756,0.0,1.0
2015-01-27,12.33,12.48,12.285,12.33,1249646,7.88487044093806,7.980793439003,7.85609354151857,7.88487044093806,1954139.29695044,0.0,1.0
2015-01-28,12.02,12.41,12.01,12.36,1408769,7.68662957827051,7.93602937323936,7.68023471173285,7.90405504055104,2202968.57127985,0.0,1.0
2015-01-29,12.25,12.255,12.0,12.06,824304,7.83371150863675,7.83690894190559,7.67383984519519,7.71220904442116,1289008.91855248,0.0,1.0
2015-01-30,12.0,12.19,11.99,12.12,1117758,7.67383984519519,7.79534230941078,7.66744497865753,7.75057824364714,1747898.87078479,0.0,1.0
2015-02-02,12.32,12.35,11.93,12.08,1042032,7.87847557440039,7.89766017401338,7.62907577943155,7.72499877749649,1629482.01321003,0.0,1.0
2015-02-03,12.59,12.65,12.41,12.41,919245,8.05113697091728,8.08950617014326,7.93602937323936,7.93602937323936,1437473.31486294,0.0,1.0
2015-02-04,12.49,12.64,12.48,12.53,477359,7.98718830554066,8.0831113036056,7.980793439003,8.01276777169131,746472.18544529,0.0,1.0
2015-02-05,12.73,12.75,12.56,12.56,670375,8.14066510244456,8.15345483551989,8.0319523713043,8.0319523713043,1048301.78401976,0.0,1.0
2015-02-06,12.85,12.99,12.72,12.81,1000443,8.21740350089651,8.30693163242379,8.1342702359069,8.19182403474586,1564447.03592777,0.0,1.0
2015-02-09,12.7,12.84,12.66,12.78,677345,8.12148050283157,8.21100863435885,8.09590103668092,8.17263943513288,1059201.15144041,0.0,1.0
2015-02-10,12.82,12.896,12.65,12.84,709348,8.19821890128353,8.24681988696976,8.08950617014326,8.21100863435885,1109245.98007212,0.0,1.0
2015-02-11,12.78,12.87,12.72,12.82,780215,8.17263943513288,8.23019323397184,8.1342702359069,8.19821890128353,1220064.55553828,0.0,1.0
2015-02-12,13.04,13.04,12.83,12.91,534553,8.3389059651121,8.3389059651121,8.20461376782119,8.25577270012249,835909.548466325,0.0,1.0
2015-02-13,13.11,13.13,12.99,13.07,732121,8.38367003087574,8.39645976395107,8.30693163242379,8.35809056472509,1144857.35658151,0.0,1.0
2015-02-17,13.19,13.2,13.02,13.08,583328,8.43482896317704,8.44122382971471,8.32611623203678,8.36448543126276,912181.664096478,0.0,1.0
2015-02-18,12.93,13.16,12.87,13.12,815680,8.26856243319781,8.41564436356406,8.23019323397184,8.3900648974134,1275523.10153158,0.0,1.0
2015-02-19,12.88,12.93,12.74,12.82,535440,8.2365881005095,8.26856243319781,8.14705996898222,8.19821890128353,837296.598524017,0.0,1.0
2015-02-20,13.03,13.05,12.7,12.85,774099,8.33251109857444,8.34530083164977,8.12148050283157,8.21740350089651,1210500.63428366,0.0,1.0
2015-02-23,13.03,13.03,12.9,12.93,624994,8.33251109857444,8.33251109857444,8.24937783358483,8.26856243319781,977337.050459285,0.0,1.0
2015-02-24,13.09,13.23,13.0,13.0,555141,8.37088029780042,8.46040842932769,8.31332649896145,8.31332649896145,868104.121845998,0.0,1.0
2015-02-25,12.97,13.11,12.9,13.1,836895,8.29414189934847,8.38367003087574,8.24937783358483,8.37727516433808,1308698.14885283,0.0,1.0
2015-02-26,12.9,12.94,12.83,12.85,667964,8.32611623203678,8.35193364670976,8.28093575635906,8.29384446369555,1034904.55331923,0.12,1.0
2015-02-27,12.83,12.95,12.83,12.85,650273,8.28093575635906,8.358388000378,8.28093575635906,8.29384446369555,1007495.1473441,0.0,1.0
2015-03-02,12.94,12.995,12.81,12.88,592815,8.35193364670976,8.38743259188511,8.26802704902257,8.31320752470029,918473.065578292,0.0,1.0
2015-03-03,12.84,12.96,12.79,12.92,511104,8.2873901100273,8.36484235404625,8.25511834168608,8.33902493937327,791874.796874789,0.0,1.0
2015-03-04,12.78,12.81,12.7,12.77,647873,8.24866398801783,8.26802704902257,8.19702915867187,8.24220963434959,1003776.72699814,0.0,1.0
2015-03-05,12.83,12.85,12.62,12.81,548212,8.28093575635906,8.29384446369555,8.1453943293259,8.26802704902257,849367.772790511,0.0,1.0
2015-03-06,12.91,13.14,12.81,12.81,887096,8.33257058570502,8.48102072007467,8.26802704902257,8.26802704902257,1374414.92300674,0.0,1.0
2015-03-09,13.0,13.05,12.93,12.96,510627,8.39065976871923,8.42293153706046,8.34547929304152,8.36484235404625,791135.76083103,0.0,1.0
2015-03-10,12.8,12.9,12.75,12.85,703545,8.26157269535432,8.32611623203678,8.22930092701309,8.29384446369555,1090031.68428984,0.0,1.0
2015-03-11,12.96,12.96,12.78,12.86,673434,8.36484235404625,8.36484235404625,8.24866398801783,8.3002988173638,1043379.45302439,0.0,1.0
2015-03-12,13.39,13.41,13.0,13.06,1154628,8.64237956178081,8.6552882691173,8.39065976871923,8.42938589072871,1788913.4363377,0.0,1.0
2015-03-13,13.33,13.365,13.14,13.36,942391,8.60365343977134,8.6262436776102,8.48102072007467,8.62301650077607,1460085.77843576,0.0,1.0
2015-03-16,13.24,13.4,13.205,13.4,821328,8.54556425675713,8.64883391544906,8.52297401891827,8.64883391544906,1272517.81079306,0.0,1.0
2015-03-17,13.29,13.29,13.05,13.18,932408,8.57783602509835,8.57783602509835,8.42293153706046,8.50683813474765,1444618.69913839,0.0,1.0
2015-03-18,13.08,13.43,12.98,13.25,1110810,8.4422945980652,8.66819697645379,8.37775106138274,8.55201861042537,1721024.37687141,0.0,1.0
2015-03-19,12.99,13.05,12.83,13.04,972518,8.38420541505099,8.42293153706046,8.28093575635906,8.41647718339222,1506762.79917018,0.0,1.0
2015-03-20,13.31,13.31,13.04,13.05,1822528,8.59074473243485,8.59074473243485,8.41647718339222,8.42293153706046,2823718.83178103,0.0,1.0
2015-03-23,13.2,13.37,13.1,13.3,578130,8.51974684208414,8.62947085444432,8.45520330540169,8.5842903787666,895720.981086474,0.0,1.0
2015-03-24,13.17,13.24,13.06,13.19,1072368,8.50038378107941,8.54556425675713,8.42938589072871,8.5132924884159,1661464.57898006,0.0,1.0
2015-03-25,12.89,13.21,12.89,13.2,646890,8.31966187836853,8.52620119575239,8.31966187836853,8.51974684208414,1002253.72399811,0.0,1.0
2015-03-26,12.96,13.0,12.77,12.86,574431,8.36484235404625,8.39065976871923,8.24220963434959,8.3002988173638,889989.96572827,0.0,1.0
2015-03-27,12.9,12.98,12.82,12.95,525012,8.32611623203678,8.37775106138274,8.27448140269081,8.358388000378,813423.042779603,0.0,1.0
2015-03-30,13.15,13.22,12.97,12.97,550940,8.48747507374292,8.53265554942064,8.3712967077145,8.3712967077145,853594.377250414,0.0,1.0
2015-03-31,13.14,13.17,13.0,13.04,562790,8.48102072007467,8.50038378107941,8.39065976871923,8.41647718339222,871954.077708572,0.0,1.0
2015-04-01,13.15,13.19,12.95,13.08,626517,8.48747507374292,8.5132924884159,8.358388000378,8.4422945980652,970688.983286379,0.0,1.0
2015-04-02,13.18,13.215,13.1,13.12,766975,8.50683813474765,8.52942837258651,8.45520330540169,8.46811201273818,1188306.43534983,0.0,1.0
2015-04-06,13.12,13.24,12.85,13.03,661742,8.46811201273818,8.54556425675713,8.29384446369555,8.41002282972397,1025264.54857234,0.0,1.0
2015-04-07,13.13,13.235,13.06,13.1,376516,8.47456636640643,8.542337079923,8.42938589072871,8.45520330540169,583351.981240819,0.0,1.0
2015-04-08,13.12,13.23,13.08,13.1,503307,8.46811201273818,8.53910990308888,8.4422945980652,8.45520330540169,779794.578775864,0.0,1.0
2015-04-09,13.07,13.12,12.89,13.1,577528,8.43584024439695,8.46811201273818,8.31966187836853,8.45520330540169,894788.277316364,0.0,1.0
2015-04-10,13.12,13.18,13.01,13.12,424809,8.46811201273818,8.50683813474765,8.39711412238748,8.46811201273818,658174.345310508,0.0,1.0
2015-04-13,13.26,13.31,13.01,13.13,424252,8.55847296409362,8.59074473243485,8.39711412238748,8.47456636640643,657311.361921884,0.0,1.0
2015-04-14,13.12,13.22,13.04,13.21,736210,8.46811201273818,8.53265554942064,8.41647718339222,8.52620119575239,1140640.93454011,0.0,1.0
2015-04-15,13.29,13.365,13.08,13.13,633257,8.57783602509835,8.6262436776102,8.4422945980652,8.47456636640643,981131.547091273,0.0,1.0
2015-04-16,13.27,13.36,13.1,13.28,459798,8.56492731776186,8.62301650077607,8.45520330540169,8.57138167143011,712384.265929114,0.0,1.0
2015-04-17,13.0,13.2046,12.98,13.15,622130,8.39065976871923,8.52271584477154,8.37775106138274,8.48747507374292,963892.020762334,0.0,1.0
2015-04-20,13.16,13.24,13.02,13.04,399182,8.49392942741116,8.54556425675713,8.40356847605572,8.41647718339222,618469.362724752,0.0,1.0
2015-04-21,13.11,13.28,13.11,13.2,338102,8.46165765906994,8.57138167143011,8.46165765906994,8.51974684208414,523835.564920172,0.0,1.0
2015-04-22,13.21,13.25,13.0,13.1,730968,8.52620119575239,8.55201861042537,8.39065976871923,8.45520330540169,1132519.28476782,0.0,1.0
2015-04-23,13.19,13.3,13.08,13.3,615834,8.5132924884159,8.5842903787666,8.4422945980652,8.5842903787666,954137.364721443,0.0,1.0
2015-04-24,13.12,13.2,13.08,13.2,484485,8.46811201273818,8.51974684208414,8.4422945980652,8.51974684208414,750632.867212704,0.0,1.0
2015-04-27,12.97,13.19,12.89,13.12,970438,8.3712967077145,8.5132924884159,8.31966187836853,8.46811201273818,1503540.16820368,0.0,1.0
2015-04-28,13.26,13.26,12.94,12.96,776820,8.55847296409362,8.55847296409362,8.35193364670976,8.36484235404625,1203559.70547731,0.0,1.0
2015-04-29,13.26,13.38,13.15,13.2,674515,8.55847296409362,8.63592520811257,8.48747507374292,8.51974684208414,1045054.29152188,0.0,1.0
2015-04-30,13.27,13.29,13.08,13.22,2548225,8.56492731776186,8.57783602509835,8.4422945980652,8.53265554942064,3948071.53586405,0.0,1.0
2015-05-01,13.04,13.32,12.995,13.31,1079937,8.41647718339222,8.59719908610309,8.38743259188511,8.59074473243485,1673191.54714611,0.0,1.0
2015-05-04,13.13,13.16,13.01,13.03,593487,8.47456636640643,8.49392942741116,8.39711412238748,8.41002282972397,919514.22327516,0.0,1.0
2015-05-05,13.01,13.19,12.97,13.07,768753,8.39711412238748,8.5132924884159,8.3712967077145,8.43584024439695,1191061.16508946,0.0,1.0
2015-05-06,13.1,13.12,12.94,13.04,792162,8.45520330540169,8.46811201273818,8.35193364670976,8.41647718339222,1227329.70753883,0.0,1.0
2015-05-07,13.16,13.2749,13.0,13.05,890182,8.49392942741116,8.5680899510593,8.39065976871923,8.42293153706046,1379196.19183492,0.0,1.0
2015-05-08,13.31,13.32,13.09,13.25,1006498,8.59074473243485,8.59719908610309,8.44874895173344,8.55201861042537,1559409.43390167,0.0,1.0
2015-05-11,13.43,13.45,13.26,13.32,877711,8.66819697645379,8.68110568379028,8.55847296409362,8.59719908610309,1359874.35011224,0.0,1.0
2015-05-12,13.43,13.5,13.235,13.4,748009,8.66819697645379,8.71337745213151,8.542337079923,8.64883391544906,1158921.61856592,0.0,1.0
2015-05-13,13.46,13.46,13.3,13.41,582312,8.68756003745853,8.68756003745853,8.5842903787666,8.6552882691173,902200.328539302,0.0,1.0
2015-05-14,13.48,13.53,13.41,13.5,778843,8.70046874479502,8.73274051313625,8.6552882691173,8.71337745213151,1206694.02396058,0.0,1.0
2015-05-15,13.29,13.49,13.21,13.46,499419,8.57783602509835,8.70692309846327,8.52620119575239,8.68756003745853,773770.737815415,0.0,1.0
2015-05-18,13.55,13.58,13.26,13.33,614785,8.74564922047274,8.76501228147748,8.55847296409362,8.60365343977134,952512.105161898,0.0,1.0
2015-05-19,13.71,13.71,13.57,13.57,704400,8.84891887916467,8.84891887916467,8.75855792780923,8.75855792780923,1091356.37153808,0.0,1.0
2015-05-20,13.65,13.71,13.55,13.71,766293,8.8101927571552,8.84891887916467,8.74564922047274,8.84891887916467,1187249.78423486,0.0,1.0
2015-05-21,13.62,13.72,13.53,13.61,454654,8.79082969615046,8.85537323283292,8.73274051313625,8.78437534248221,704414.451654281,0.0,1.0
2015-05-22,13.51,13.71,13.5,13.59,513617,8.71983180579976,8.84891887916467,8.71337745213151,8.77146663514572,795768.292845366,0.0,1.0
2015-05-26,13.47,13.49,13.33,13.44,634415,8.69401439112678,8.70692309846327,8.60365343977134,8.67465133012204,982925.684908196,0.0,1.0
2015-05-27,13.64,13.67,13.43,13.53,595999,8.80373840348695,8.82310146449169,8.66819697645379,8.73274051313625,923406.169903927,0.0,1.0
2015-05-28,13.56,13.58,13.46,13.49,673194,8.82955581815993,8.84257876184453,8.76444109973692,8.78397551526383,1033858.42141971,0.12,1.0
2015-05-29,13.49,13.58,13.38,13.57,970800,8.78397551526383,8.84257876184453,8.71234932499852,8.83606729000223,1490907.16125552,0.0,1.0
2015-06-01,13.48,13.57,13.35,13.55,810897,8.77746404342153,8.83606729000223,8.69281490947161,8.82304434631763,1245335.95420336,0.0,1.0
2015-06-02,13.62,13.69,13.35,13.46,832181,8.86862464921374,8.91420495210984,8.69281490947161,8.76444109973692,1278022.88047052,0.0,1.0
2015-06-03,13.77,13.855,13.6,13.69,969775,8.96629672684825,9.02164423750781,8.85560170552914,8.91420495210984,1489333.01638502,0.0,1.0
2015-06-04,13.62,13.75,13.57,13.69,447948,8.86862464921374,8.95327378316365,8.83606729000223,8.91420495210984,687936.630686123,0.0,1.0
2015-06-05,13.78,13.84,13.68,13.75,1175210,8.97280819869055,9.01187702974435,8.90769348026754,8.95327378316365,1804830.04221168,0.0,1.0
2015-06-08,13.85,13.89,13.77,13.8,849364,9.01838850158666,9.04443438895586,8.96629672684825,8.98583114237515,1304411.69150457,0.0,1.0
2015-06-09,13.93,14.03,13.77,13.89,999357,9.07048027632506,9.13559499474807,8.96629672684825,9.04443438895586,1534763.60522336,0.0,1.0
2015-06-10,14.15,14.215,13.985,14.06,1060987,9.21373265685568,9.25605722383064,9.10629337145772,9.15512941027497,1629411.94509581,0.0,1.0
2015-06-11,14.11,14.199,14.035,14.14,631106,9.18768676948648,9.24563886888295,9.13885073066922,9.20722118501338,969221.729410102,0.0,1.0
2015-06-12,14.14,14.14,14.0,14.08,624017,9.20722118501338,9.20722118501338,9.11606057922117,9.16815235395958,958334.789910576,0.0,1.0
2015-06-15,14.12,14.19,13.93,13.98,887802,9.19419824132878,9.23977854422488,9.07048027632506,9.10303763553657,1363442.89202408,0.0,1.0
2015-06-16,14.26,14.28,14.035,14.08,788147,9.28535884712099,9.29838179080559,9.13885073066922,9.16815235395958,1210397.6168336,0.0,1.0
2015-06-17,13.97,14.33,13.94,14.33,789940,9.09652616369427,9.3309391500171,9.07699174816736,9.3309391500171,1213151.21854366,0.0,1.0
2015-06-18,14.13,14.14,13.895,14.04,865683,9.20070971317108,9.20722118501338,9.04769012487701,9.14210646659037,1329473.61359411,0.0,1.0
2015-06-19,14.17,14.21,14.05,14.1,1230827,9.22675560054028,9.25280148790949,9.14861793843267,9.18117529764418,1890243.91076087,0.0,1.0
2015-06-22,14.27,14.35,14.2,14.32,611812,9.29187031896329,9.3439620937017,9.24629001606719,9.3244276781748,939590.947818359,0.0,1.0
2015-06-23,14.43,14.45,14.28,14.3,570570,9.3960538684401,9.40907681212471,9.29838179080559,9.31140473449019,876253.501233584,0.0,1.0
2015-06-24,14.35,14.47,14.3,14.37,922028,9.3439620937017,9.42209975580931,9.31140473449019,9.3569850373863,1416005.50893913,0.0,1.0
2015-06-25,14.41,14.49,14.29,14.37,771855,9.3830309247555,9.43512269949391,9.30489326264789,9.3569850373863,1185377.16002357,0.0,1.0
2015-06-26,14.58,14.61,14.425,14.5,1719239,9.49372594607462,9.51326036160152,9.39279813251895,9.44163417133621,2640323.17368127,0.0,1.0
2015-06-29,14.21,14.56,14.19,14.37,1018791,9.25280148790949,9.48070300239002,9.23977854422488,9.3569850373863,1564609.39196814,0.0,1.0
2015-06-30,14.32,14.46,14.215,14.39,944591,9.3244276781748,9.41558828396701,9.25605722383064,9.3700079810709,1450656.66085446,0.0,1.0
2015-07-01,14.54,14.66,14.37,14.54,1106959,9.46768005870541,9.54581772081302,9.3569850373863,9.46768005870541,1700013.49435131,0.0,1.0
2015-07-02,14.28,14.54,14.18,14.54,662612,9.29838179080559,9.46768005870541,9.23326707238258,9.46768005870541,1017607.10335171,0.0,1.0
2015-07-06,14.33,14.34,14.04,14.09,889627,9.3309391500171,9.3374506218594,9.14210646659037,9.17466382580188,1366245.63776912,0.0,1.0
2015-07-07,14.11,14.3,13.97,14.3,1338854,9.18768676948648,9.31140473449019,9.09652616369427,9.31140473449019,2056146.49410342,0.0,1.0
2015-07-08,14.07,14.14,13.92,13.92,1015761,9.16164088211728,9.20722118501338,9.06396880448276,9.06396880448276,1559956.06615582,0.0,1.0
2015-07-09,14.18,14.39,14.1,14.38,1092769,9.23326707238258,9.3700079810709,9.18117529764418,9.3634965092286,1678221.18633914,0.0,1.0
2015-07-10,14.41,14.5,14.29,14.42,930317,9.3830309247555,9.44163417133621,9.30489326264789,9.3895423965978,1428735.34975047,0.0,1.0
2015-07-13,14.51,14.59,14.45,14.52,673832,9.44814564317851,9.50023741791692,9.40907681212471,9.45465711502081,1034838.23061715,0.0,1.0
2015-07-14,14.53,14.565,14.4,14.44,545384,9.46116858686311,9.48395873831117,9.3765194529132,9.40256534028241,837574.074200846,0.0,1.0
2015-07-15,14.62,14.71,14.48,14.57,781382,9.51977183344382,9.57837508002453,9.42861122765161,9.48721447423232,1200008.26068826,0.0,1.0
2015-07-16,14.64,14.8,14.62,14.69,712940,9.53279477712842,9.63697832660524,9.51977183344382,9.56535213633993,1094898.38436909,0.0,1.0
2015-07-17,14.46,14.64,14.35,14.63,820369,9.41558828396701,9.53279477712842,9.3439620937017,9.52628330528612,1259882.58855792,0.0,1.0
2015-07-20,14.55,14.595,14.35,14.49,798562,9.47419153054772,9.50349315383807,9.3439620937017,9.43512269949391,1226392.46446903,0.0,1.0
2015-07-21,14.4,14.715,14.38,14.55,896998,9.3765194529132,9.58163081594568,9.3634965092286,9.47419153054772,1377565.65907693,0.0,1.0
2015-07-22,14.54,14.615,14.37,14.4,661207,9.46768005870541,9.51651609752267,9.3569850373863,9.3765194529132,1015449.3730658,0.0,1.0
2015-07-23,14.25,14.69,14.21,14.69,1054158,9.27884737527869,9.56535213633993,9.25280148790949,9.56535213633993,1618924.30088051,0.0,1.0
2015-07-24,14.01,14.27,14.01,14.25,1276007,9.12257205106347,9.29187031896329,9.12257205106347,9.27884737527869,1959629.14515057,0.0,1.0
2015-07-27,13.82,13.8768,13.68,13.85,1580775,8.99885408605975,9.03583924612402,8.90769348026754,9.01838850158666,2427676.93431572,0.0,1.0
2015-07-28,13.79,13.95,13.665,13.95,1226322,8.97931967053285,9.08350322000966,8.89792627250409,9.08350322000966,1883325.35208611,0.0,1.0
2015-07-29,13.83,13.86,13.685,13.78,1141197,9.00536555790205,9.02489997342896,8.91094921618869,8.97280819869055,1752594.54027948,0.0,1.0
2015-07-30,13.8,13.88,13.71,13.79,1099276,8.98583114237515,9.03792291711356,8.92722789579445,8.97931967053285,1688214.31870244,0.0,1.0
2015-07-31,13.79,13.87,13.69,13.8,1241686,8.97931967053285,9.03141144527126,8.91420495210984,8.98583114237515,1906920.63188167,0.0,1.0
2015-08-03,13.79,13.85,13.65,13.79,1017198,8.97931967053285,9.01838850158666,8.88815906474064,8.97931967053285,1562162.94047671,0.0,1.0
2015-08-04,13.27,13.98,13.25,13.86,6012169,8.64072313473321,9.10303763553657,8.62770019104861,9.02489997342896,9233195.11411047,0.0,1.0
2015-08-05,13.47,13.56,13.3,13.36,3136607,8.77095257157922,8.82955581815993,8.66025755026011,8.69932638131391,4817047.62911434,0.0,1.0
2015-08-06,13.48,13.55,13.36,13.52,1449511,8.77746404342153,8.82304434631763,8.69932638131391,8.80350993079073,2226088.10282103,0.0,1.0
2015-08-07,13.37,13.5,13.3,13.4,2096627,8.70583785315621,8.79048698710613,8.66025755026011,8.72537226868312,3219897.20723288,0.0,1.0
2015-08-10,13.42,13.51,13.39,13.46,1633774,8.73839521236772,8.79699845894843,8.71886079684082,8.76444109973692,2509070.20650297,0.0,1.0
2015-08-11,13.24,13.39,13.18,13.27,1200885,8.62118871920631,8.71886079684082,8.5821198881525,8.64072313473321,1844260.45152898,0.0,1.0
2015-08-12,13.09,13.22,12.92,13.2,1707684,8.52351664157179,8.6081657755217,8.41282162025268,8.5951428318371,2622577.56979962,0.0,1.0
2015-08-13,13.16,13.23,13.0399,13.06,1154220,8.5690969444679,8.61467724736401,8.49089416764187,8.50398222604489,1772594.62676591,0.0,1.0
2015-08-14,13.31,13.32,13.12,13.16,1086616,8.66676902210241,8.67328049394471,8.54305105709869,8.5690969444679,1668771.70986282,0.0,1.0
2015-08-17,13.33,13.44,13.13,13.22,1637273,8.67979196578701,8.75141815605232,8.549562528941,8.6081657755217,2514443.79957799,0.0,1.0
2015-08-18,13.36,13.4,13.18,13.37,1657650,8.69932638131391,8.72537226868312,8.5821198881525,8.70583785315621,2545737.79960364,0.0,1.0
2015-08-19,13.24,13.395,13.23,13.32,1644161,8.62118871920631,8.72211653276197,8.61467724736401,8.67328049394471,2525022.05310779,0.0,1.0
2015-08-20,12.98,13.15,12.98,13.1,1750122,8.45189045130648,8.5625854726256,8.45189045130648,8.53002811341409,2687751.77469184,0.0,1.0
2015-08-21,12.95,13.06,12.65,12.72,2047315,8.43235603577958,8.50398222604489,8.23701188051056,8.28259218340666,3144166.24932617,0.0,1.0
2015-08-24,12.26,12.76,12.22,12.4,3062513,7.98306447866082,8.30863807077587,7.95701859129162,8.07422508445303,4703257.68761654,0.0,1.0
2015-08-25,12.03,12.65,12.0,12.65,1527921,7.8333006262879,8.23701188051056,7.813766210761,8.23701188051056,2346506.34603698,0.0,1.0
2015-08-26,12.44,12.44,12.095,12.3,2335620,8.10027097182224,8.10027097182224,7.87562519326286,8.00911036603003,3586930.96824436,0.0,1.0
2015-08-27,12.54,12.69,12.43,12.54,1603763,8.16538569024525,8.26305776787976,8.09375949997994,8.16538569024525,2462980.78044565,0.0,1.0
2015-08-28,12.48,12.56,12.26,12.4,1146097,8.20445452129905,8.25704717848687,8.05982471403256,8.15186186411124,1743356.6756776,0.12,1.0
2015-08-31,12.56,12.59,12.39,12.45,1068386,8.25704717848687,8.2767694249323,8.14528778196276,8.18473227485362,1625148.53917294,0.0,1.0
2015-09-01,12.18,12.4,12.12,12.35,1616711,8.00723205684475,8.15186186411124,7.96778756395389,8.11899145336885,2459219.34573724,0.0,1.0
2015-09-02,12.33,12.4,12.14,12.4,889714,8.1058432890719,8.15186186411124,7.98093572825084,8.15186186411124,1353366.1124179,0.0,1.0
2015-09-03,12.4,12.48,12.12,12.29,1012864,8.15186186411124,8.20445452129905,7.96778756395389,8.07954696047799,1540692.64290328,0.0,1.0
2015-09-04,12.38,12.43,12.22,12.23,840782,8.13871369981428,8.17158411055667,8.03352838543866,8.04010246758713,1278934.42918843,0.0,1.0
2015-09-08,12.67,12.7,12.5,12.58,940884,8.32936208212011,8.34908432856554,8.21760268559601,8.27019534278382,1431202.07315633,0.0,1.0
2015-09-09,12.62,12.84,12.61,12.77,1114083,8.29649167137773,8.44112147864422,8.28991758922925,8.39510290360488,1694659.38337587,0.0,1.0
2015-09-10,12.78,12.815,12.55,12.58,1176390,8.40167698575335,8.42468627327302,8.25047309633839,8.27019534278382,1789436.11203971,0.0,1.0
2015-09-11,12.82,12.83,12.65,12.71,712161,8.42797331434726,8.43454739649574,8.31621391782316,8.35565841071402,1083285.82441734,0.0,1.0
2015-09-14,12.8,12.93,12.755,12.81,1027297,8.41482515005031,8.50028821798051,8.38524178038216,8.42139923219879,1562647.03847369,0.0,1.0
2015-09-15,13.01,13.05,12.83,12.84,750708,8.55288087516832,8.57917720376223,8.43454739649574,8.44112147864422,1141920.6256404,0.0,1.0
2015-09-16,13.02,13.04,12.88,12.97,908844,8.5594549573168,8.57260312161375,8.46741780723812,8.52658454657442,1382465.23160739,0.0,1.0
2015-09-17,12.69,13.14,12.635,13.01,1458013,8.34251024641706,8.63834394309852,8.30635279460044,8.55288087516832,2217819.86758078,0.0,1.0
2015-09-18,12.36,12.57,12.32,12.5,2832370,8.12556553551733,8.26362126063534,8.09926920692342,8.21760268559601,4308388.51117224,0.0,1.0
2015-09-21,12.59,12.665,12.41,12.41,1117010,8.2767694249323,8.32607504104587,8.15843594625971,8.15843594625971,1699111.7159356,0.0,1.0
2015-09-22,12.45,12.55,12.37,12.43,755824,8.18473227485362,8.25047309633839,8.13213961766581,8.17158411055667,1149702.70058935,0.0,1.0
2015-09-23,12.54,12.66,12.46,12.51,867612,8.24389901418991,8.32278799997163,8.1913063570021,8.22417676774448,1319746.21004854,0.0,1.0
2015-09-24,12.64,12.66,12.41,12.41,930691,8.30963983567468,8.32278799997163,8.15843594625971,8.15843594625971,1415697.24712923,0.0,1.0
2015-09-25,12.87,12.95,12.76,12.81,1500112,8.46084372508965,8.51343638227746,8.3885288214564,8.42139923219879,2281857.70442125,0.0,1.0
2015-09-28,12.76,12.88,12.73,12.79,1625920,8.3885288214564,8.46741780723812,8.36880657501097,8.40825106790183,2473227.38487033,0.0,1.0
2015-09-29,12.85,12.96,12.65,12.78,2523053,8.44769556079269,8.52001046442594,8.31621391782316,8.40167698575335,3837878.72286413,0.0,1.0
2015-09-30,12.95,13.01,12.815,12.96,1395872,8.51343638227746,8.55288087516832,8.42468627327302,8.52001046442594,2123295.64564906,0.0,1.0
2015-10-01,12.91,12.985,12.705,12.89,1316886,8.48714005368355,8.53644566979713,8.35237136963978,8.4739918893866,2003148.07490673,0.0,1.0
2015-10-02,12.61,12.68,12.31,12.68,1305243,8.28991758922925,8.33593616426859,8.09269512477495,8.33593616426859,1985437.61778581,0.0,1.0
2015-10-05,12.91,12.93,12.68,12.68,873354,8.48714005368355,8.50028821798051,8.33593616426859,8.33593616426859,1328480.50918006,0.0,1.0
2015-10-06,12.82,12.93,12.73,12.87,1415557,8.42797331434726,8.50028821798051,8.36880657501097,8.46084372508965,2153238.98915376,0.0,1.0
2015-10-07,13.05,13.09,12.84,12.9,1004859,8.57917720376223,8.60547353235614,8.44112147864422,8.48056597153508,1528516.03814051,0.0,1.0
2015-10-08,13.3,13.31,12.99,13.03,1395730,8.74352925747415,8.75010333962263,8.53973271087137,8.56602903946528,2123079.64591435,0.0,1.0
2015-10-09,13.1,13.37,13.08,13.3,915088,8.61204761450461,8.78954783251349,8.59889945020766,8.74352925747415,1391963.13543484,0.0,1.0
2015-10-12,13.27,13.29,13.02,13.09,867234,8.72380701102872,8.73695517532567,8.5594549573168,8.60547353235614,1319171.22483925,0.0,1.0
2015-10-13,13.2,13.43,13.16,13.22,809147,8.67778843598938,8.82899232540435,8.65149210739547,8.69093660028634,1230813.64322087,0.0,1.0
2015-10-14,12.79,13.18,12.775,13.18,777970,8.40825106790183,8.66464027169243,8.39838994467912,8.66464027169243,1183389.53245398,0.0,1.0
2015-10-15,13.04,13.04,12.76,12.88,870590,8.57260312161375,8.57260312161375,8.3885288214564,8.46741780723812,1324276.11997777,0.0,1.0
2015-10-16,13.08,13.145,12.96,13.07,599581,8.59889945020766,8.64163098417276,8.52001046442594,8.59232536805918,912037.584043456,0.0,1.0
2015-10-19,13.05,13.14,12.95,13.01,537969,8.57917720376223,8.63834394309852,8.51343638227746,8.55288087516832,818318.037179754,0.0,1.0
2015-10-20,13.15,13.21,12.9,13.09,768515,8.644918025247,8.68436251813786,8.48056597153508,8.60547353235614,1169007.29659739,0.0,1.0
2015-10-21,12.92,13.23,12.92,13.18,1074948,8.49371413583203,8.69751068243481,8.49371413583203,8.66464027169243,1635130.16071614,0.0,1.0
2015-10-22,13.35,13.58,13.02,13.21,1731898,8.77639966821653,8.9276035576315,8.5594549573168,8.68436251813786,2634433.15870532,0.0,1.0
2015-10-23,13.65,13.69,13.21,13.38,1136677,8.97362213267084,8.99991846126474,8.68436251813786,8.79612191466197,1729027.67919224,0.0,1.0
2015-10-26,13.48,13.69,13.42,13.61,934723,8.86186273614673,8.99991846126474,8.82241824325587,8.94732580407693,1421830.42269494,0.0,1.0
2015-10-27,13.34,13.575,13.27,13.35,1177146,8.76982558606806,8.92431651655726,8.72380701102872,8.77639966821653,1790586.08245828,0.0,1.0
2015-10-28,13.9,13.9,13.37,13.37,1149797,9.13797418638276,9.13797418638276,8.78954783251349,8.78954783251349,1748984.83777907,0.0,1.0
2015-10-29,13.8,14.035,13.765,13.86,1203589,9.07223336489799,9.22672429538719,9.04922407737832,9.11167785778885,1830809.18798508,0.0,1.0
2015-10-30,13.47,13.8,13.385,13.73,1258249,8.85528865399826,9.07223336489799,8.7994089557362,9.02621478985865,1913953.87459758,0.0,1.0
2015-11-02,13.75,13.8,13.49,13.53,1154374,9.0393629541556,9.07223336489799,8.86843681829521,8.89473314688912,1755947.02641108,0.0,1.0
2015-11-03,13.82,13.88,13.6249,13.67,1044591,9.08538152919494,9.1248260220858,8.95712118647816,8.98677029696779,1588953.37236093,0.0,1.0
2015-11-04,13.83,13.91,13.74,13.85,735633,9.09195561134342,9.14454826853123,9.03278887200713,9.10510377564037,1118989.66788914,0.0,1.0
2015-11-05,14.05,14.12,13.79,13.83,852385,9.23658541860991,9.28260399364925,9.06565928274951,9.09195561134342,1296584.04131365,0.0,1.0
2015-11-06,14.48,14.54,14.19,14.25,1439757,9.51927095099441,9.55871544388527,9.32862256868859,9.36806706157945,2190050.21154716,0.0,1.0
2015-11-09,14.39,14.57,14.3,14.54,932793,9.46010421165812,9.5784376903307,9.40093747232183,9.55871544388527,1418894.65165282,0.0,1.0
2015-11-10,14.43,14.51,14.28,14.4,716585,9.48640054025203,9.53899319743984,9.38778930802488,9.4666782938066,1090015.28094082,0.0,1.0
2015-11-11,14.39,14.57,14.33,14.51,840481,9.46010421165812,9.5784376903307,9.42065971876726,9.53899319743984,1278476.57059585,0.0,1.0
2015-11-12,14.06,14.31,14.035,14.29,672853,9.24315950075839,9.40751155447031,9.22672429538719,9.39436339017335,1023493.44715125,0.0,1.0
2015-11-13,13.89,14.1,13.85,13.96,617589,9.13140010423428,9.26945582935229,9.10510377564037,9.17741867927362,939430.001103795,0.0,1.0
2015-11-16,14.11,14.13,13.74,13.86,719955,9.27602991150077,9.28917807579773,9.03278887200713,9.11167785778885,1095141.47182784,0.0,1.0
2015-11-17,14.15,14.34,14.06,14.15,819077,9.30232624009468,9.42723380091574,9.24315950075839,9.30232624009468,1245918.4134013,0.0,1.0
2015-11-18,14.37,14.37,14.05,14.23,888971,9.44695604736117,9.44695604736117,9.23658541860991,9.35491889728249,1352235.91662293,0.0,1.0
2015-11-19,14.26,14.42,14.19,14.37,771467,9.37464114372792,9.47982645810355,9.32862256868859,9.44695604736117,1173497.65727942,0.0,1.0
2015-11-20,14.37,14.45,14.25,14.33,950926,9.44695604736117,9.49954870454898,9.36806706157945,9.42065971876726,1446477.20932469,0.0,1.0
2015-11-23,14.43,14.52,14.36,14.36,763246,9.48640054025203,9.54556727958832,9.44038196521269,9.44038196521269,1160992.48953992,0.0,1.0
2015-11-24,14.56,14.59,14.3,14.3,847059,9.57186360818223,9.59158585462766,9.40093747232183,9.40093747232183,1288482.53013732,0.0,1.0
2015-11-25,14.56,14.62,14.45,14.56,623162,9.57186360818223,9.61130810107309,9.49954870454898,9.57186360818223,947907.23012852,0.0,1.0
2015-11-27,14.48,14.55,14.35,14.46,447835,9.59815993677613,9.64455988122188,9.5119886113769,9.58490280979164,675613.955457601,0.12,1.0
2015-11-30,14.52,14.59,14.46,14.54,762662,9.62467419074513,9.67107413519087,9.58490280979164,9.63793131772963,1150569.04997869,0.0,1.0
2015-12-01,14.57,14.66,14.42,14.59,694269,9.65781700820637,9.71747407963661,9.55838855582264,9.67107413519087,1047389.83161565,0.0,1.0
2015-12-02,14.24,14.61,14.23,14.61,966542,9.43907441296217,9.68433126217537,9.43244584946992,9.68433126217537,1458147.00444561,0.0,1.0
2015-12-03,14.03,14.4,14.0,14.35,1782172,9.29987457962494,9.54513142883815,9.2799888891482,9.5119886113769,2688624.77078787,0.0,1.0
2015-12-04,14.23,14.28,14.01,14.07,1128140,9.43244584946992,9.46558866693116,9.28661745264044,9.32638883359394,1701937.38254031,0.0,1.0
2015-12-07,13.87,14.28,13.78,14.19,1422924,9.19381756374896,9.46558866693116,9.13416049231872,9.40593159550092,2146655.15637579,0.0,1.0
2015-12-08,13.71,13.895,13.6,13.76,1428876,9.08776054787298,9.21038897247958,9.01484634945825,9.12090336533423,2155634.47747147,0.0,1.0
2015-12-09,13.38,13.73,13.27,13.68,1432879,8.86901795262878,9.10101767485748,8.79610375421404,9.06787485739624,2161673.49332261,0.0,1.0
2015-12-10,13.36,13.48,13.29,13.39,1462590,8.85576082564428,8.93530358755126,8.80936088119854,8.87564651612102,2206496.17629871,0.0,1.0
2015-12-11,13.02,13.22,12.92,12.99,1602561,8.63038966690782,8.7629609367528,8.56410403198534,8.61050397643108,2417659.57567427,0.0,1.0
2015-12-14,13.05,13.2,12.89,13.03,1600499,8.65027535738457,8.7497038097683,8.54421834150859,8.63701823040007,2414548.7960877,0.0,1.0
2015-12-15,13.39,13.46,13.14,13.15,1563762,8.87564651612102,8.92204646056677,8.70993242881481,8.71656099230706,2359126.53145531,0.0,1.0
2015-12-16,13.46,13.6,13.21,13.52,1813114,8.92204646056677,9.01484634945825,8.75633237326055,8.96181784152026,2735304.56805643,0.0,1.0
2015-12-17,13.46,13.66,13.33,13.51,2573099,8.92204646056677,9.05461773041174,8.83587513516753,8.95518927802801,3881835.03561355,0.0,1.0
2015-12-18,13.25,13.35,13.01,13.34,10601994,8.78284662722954,8.84913226215203,8.62376110341557,8.84250369865978,15994406.6499442,0.0,1.0
2015-12-21,13.35,13.43,13.17,13.31,1443330,8.84913226215203,8.90216077009002,8.72981811929155,8.82261800818303,2177440.10702741,0.0,1.0
2015-12-22,13.38,13.42,13.18,13.4,1000775,8.86901795262878,8.89553220659777,8.7364466827838,8.88227507961327,1509791.67834823,0.0,1.0
2015-12-23,13.52,13.54,13.38,13.44,756673,8.96181784152026,8.97507496850475,8.86901795262878,8.90878933358227,1141533.90985066,0.0,1.0
2015-12-24,13.58,13.67,13.495,13.5,315028,9.00158922247375,9.06124629390399,8.94524643278964,8.94856071453576,475258.327642764,0.0,1.0
2015-12-28,13.56,13.575,13.345,13.53,652532,8.98833209548925,8.99827494072763,8.84581798040591,8.96844640501251,984424.454503688,0.0,1.0
2015-12-29,13.73,13.73,13.55,13.63,703899,9.10101767485748,9.10101767485748,8.981703531997,9.03473203993499,1061917.8662513,0.0,1.0
2015-12-30,13.56,13.72,13.53,13.72,691734,8.98833209548925,9.09438911136523,8.96844640501251,9.09438911136523,1043565.47358851,0.0,1.0
2015-12-31,13.34,13.5557,13.33,13.5,851753,8.84250369865978,8.98548181318758,8.83587513516753,8.94856071453576,1284973.73676215,0.0,1.0
2016-01-04,12.95,13.12,12.89,13.07,1335941,8.58398972246208,8.69667530183031,8.54421834150859,8.66353248436907,2015430.64581371,0.0,1.0
2016-01-05,13.0,13.08,12.875,12.99,991960,8.61713253992333,8.67016104786132,8.53427549627022,8.61050397643108,1496493.17104675,0.0,1.0
2016-01-06,12.89,12.97,12.77,12.77,917706,8.54421834150859,8.59724684944658,8.4646755796016,8.4646755796016,1384471.91623516,0.0,1.0
2016-01-07,12.54,12.805,12.53,12.69,2143329,8.31221861927988,8.48787555182447,8.30559005578763,8.41164707166361,3233474.34554464,0.0,1.0
2016-01-08,12.22,12.67,12.19,12.6,2542642,8.10010458752792,8.39838994467912,8.08021889705118,8.35199000023338,3835886.92025551,0.0,1.0
2016-01-11,12.23,12.41,12.19,12.31,1946758,8.10673315102017,8.22604729388065,8.08021889705118,8.15976165895816,2936922.91290035,0.0,1.0
2016-01-12,12.32,12.37,12.09,12.37,1204180,8.16639022245041,8.19953303991166,8.01393326212869,8.19953303991166,1816653.0371296,0.0,1.0
2016-01-13,11.86,12.41,11.79,12.41,1069720,7.86147630180697,8.22604729388065,7.81507635736123,8.22604729388065,1613803.65632902,0.0,1.0
2016-01-14,12.05,12.16,11.79,11.97,1342797,7.9874190081597,8.06033320657443,7.81507635736123,7.93439050022171,2025773.76164569,0.0,1.0
2016-01-15,11.86,11.91,11.58,11.67,1753933,7.86147630180697,7.89461911926822,7.67587652402401,7.73553359545425,2646022.78012575,0.0,1.0
2016-01-19,11.78,12.04,11.7,12.02,1621682,7.80844779386898,7.98079044466745,7.75541928593099,7.96753331768295,2446505.94641864,0.0,1.0
2016-01-20,11.69,11.79,11.325,11.54,2103403,7.74879072243874,7.81507635736123,7.50684815497167,7.64936227005501,3173241.08377278,0.0,1.0
2016-01-21,11.49,12.055,11.445,11.87,1790989,7.61621945259377,7.99073328990582,7.58639091687865,7.86810486529922,2701926.29533434,0.0,1.0
2016-01-22,11.66,11.75,11.47,11.58,1841114,7.728905031962,7.78856210339224,7.60296232560927,7.67587652402401,2777545.99794202,0.0,1.0
2016-01-25,11.18,11.61,11.165,11.5,1485355,7.41073398433406,7.69576221450075,7.40079113909569,7.62284801608602,2240839.96741819,0.0,1.0
2016-01-26,11.56,11.58,11.16,11.21,1496622,7.66261939703951,7.67587652402401,7.39747685734956,7.43061967481081,2257837.61707965,0.0,1.0
2016-01-27,11.51,11.76,11.44,11.51,2106831,7.62947657957827,7.79519066688448,7.58307663513253,7.62947657957827,3178412.64168877,0.0,1.0
2016-01-28,11.72,11.795,11.61,11.66,1465647,7.76867641291549,7.81839063910736,7.69576221450075,7.728905031962,2211108.03526872,0.0,1.0
2016-01-29,12.05,12.07,11.69,11.74,1700907,7.9874190081597,8.00067613514419,7.74879072243874,7.78193353989999,2566026.56365742,0.0,1.0
2016-02-01,12.1,12.175,11.82,11.97,1747303,8.02056182562094,8.07027605181281,7.83496204783798,7.93439050022171,2636020.61297784,0.0,1.0
2016-02-02,11.77,11.905,11.7,11.87,1678255,7.80181923037673,7.89130483752209,7.75541928593099,7.86810486529922,2531853.24687998,0.0,1.0
2016-02-03,11.92,11.955,11.48,11.88,1698063,7.90124768276046,7.92444765498333,7.60959088910152,7.87473342879147,2561736.04127904,0.0,1.0
2016-02-04,12.09,12.145,11.86,11.89,1720708,8.01393326212869,8.05039036133606,7.86147630180697,7.88136199228372,2595898.79769901,0.0,1.0
2016-02-05,12.08,12.23,12.06,12.1,2335238,8.00730469863644,8.10673315102017,7.99404757165195,8.02056182562094,3522992.58011298,0.0,1.0
2016-02-08,12.09,12.13,11.79,11.9,2111929,8.01393326212869,8.04044751609769,7.81507635736123,7.88799055577597,3186103.59917295,0.0,1.0
2016-02-09,12.08,12.17,11.88,11.89,1431974,8.00730469863644,8.06696177006668,7.87473342879147,7.88136199228372,2160308.18996381,0.0,1.0
2016-02-10,11.98,12.36,11.97,12.21,3024578,7.94101906371396,8.19290447641941,7.93439050022171,8.09347602403568,4562946.41144627,0.0,1.0
2016-02-11,11.57,11.7601,11.44,11.71,2955455,7.66924796053176,7.79525695251941,7.58307663513253,7.76204784942324,4458665.89866121,0.0,1.0
2016-02-12,11.86,12.06,11.72,11.75,32153886,7.86147630180697,7.99404757165195,7.76867641291549,7.78856210339224,48508075.750651,0.0,1.0
2016-02-16,12.2,12.21,11.76,11.89,3604934,8.08684746054343,8.09347602403568,7.79519066688448,7.88136199228372,5438484.52868487,0.0,1.0
2016-02-17,12.33,12.4,12.21,12.3,3590457,8.17301878594266,8.2194187303884,8.09347602403568,8.15313309546591,5416644.20081153,0.0,1.0
2016-02-18,12.18,12.39,12.05,12.39,1741060,8.07359033355893,8.21279016689615,7.9874190081597,8.21279016689615,2626602.28273585,0.0,1.0
2016-02-19,12.21,12.335,12.13,12.14,1290281,8.09347602403568,8.17633306768879,8.04044751609769,8.04707607958994,1946546.94265028,0.0,1.0
2016-02-22,12.5,12.585,12.28,12.37,2126087,8.28570436531089,8.342047154995,8.13987596848142,8.19953303991166,3207462.67647009,0.0,1.0
2016-02-23,12.33,12.53,12.26,12.43,2206919,8.17301878594266,8.30559005578763,8.12661884149692,8.23930442086515,3329407.65005981,0.0,1.0
2016-02-24,12.3,12.32,12.02,12.17,1641369,8.15313309546591,8.16639022245041,7.96753331768295,8.06696177006668,2476206.1974957,0.0,1.0
2016-02-25,12.46,12.49,12.25,12.31,979607,8.25919011134189,8.27907580181864,8.11999027800467,8.15976165895816,1477857.15735473,0.0,1.0
2016-02-26,12.6,12.73,12.5,12.59,1191644,8.35199000023338,8.43816132563261,8.28570436531089,8.34536143674113,1797740.94552082,0.0,1.0
2016-02-29,12.28,12.55,12.26,12.51,2614806,8.2194187303884,8.4001388490533,8.20603205493174,8.37336549813998,3906580.10417273,0.12,1.0
2016-03-01,12.82,12.82,12.32,12.34,2246666,8.58085896771819,8.58085896771819,8.24619208130172,8.25957875675838,3356570.50516227,0.0,1.0
2016-03-02,12.92,12.92,12.71,12.79,1340115,8.64779234500148,8.64779234500148,8.50723225270656,8.5607789545332,2002162.52995573,0.0,1.0
2016-03-03,13.18,13.19,12.855,12.91,1396381,8.82181912593804,8.82851246366637,8.60428564976734,8.64109900727315,2086225.22376223,0.0,1.0
2016-03-04,13.28,13.32,13.11,13.25,1736371,8.88875250322133,8.91552585413465,8.77496576183974,8.86867249003635,2594178.07747975,0.0,1.0
2016-03-07,13.32,13.35,13.13,13.17,1382511,8.91552585413465,8.93560586731964,8.78835243729639,8.81512578820971,2065503.12581505,0.0,1.0
2016-03-08,13.02,13.23,13.01,13.2,1256216,8.71472572228477,8.85528581457969,8.70803238455644,8.8352058013947,1876815.50070768,0.0,1.0
2016-03-09,13.02,13.145,12.97,13.11,1493273,8.71472572228477,8.79839244388889,8.68125903364313,8.77496576183974,2230984.09285367,0.0,1.0
2016-03-10,13.1,13.17,12.87,13.14,1237472,8.76827242411141,8.81512578820971,8.61432565635983,8.79504577502472,1848811.53503198,0.0,1.0
2016-03-11,13.39,13.39,13.15,13.23,1461332,8.96237921823296,8.96237921823296,8.80173911275305,8.85528581457969,2183263.50665822,0.0,1.0
2016-03-14,13.22,13.4,13.075,13.36,1949155,8.84859247685136,8.96907255596129,8.75153907979058,8.94229920504797,2912082.2512067,0.0,1.0
2016-03-15,12.96,13.11,12.9,13.11,2287038,8.6745656959148,8.77496576183974,8.63440566954482,8.77496576183974,3416887.19862467,0.0,1.0
2016-03-16,12.89,13.115,12.79,12.94,1583629,8.62771233181649,8.7783124307039,8.5607789545332,8.66117902045814,2365978.02811794,0.0,1.0
2016-03-17,13.04,13.09,12.65,12.84,1618597,8.72811239774143,8.76157908638308,8.46707222633659,8.59424564317484,2418221.02170244,0.0,1.0
2016-03-18,13.1,13.25,13.03,13.06,5624534,8.76827242411141,8.86867249003635,8.7214190600131,8.74149907319809,8403182.72928968,0.0,1.0
2016-03-21,13.1,13.17,12.975,13.11,1459873,8.76827242411141,8.81512578820971,8.68460570250729,8.77496576183974,2181083.72721301,0.0,1.0
2016-03-22,13.06,13.13,12.94,13.01,1296706,8.74149907319809,8.78835243729639,8.66117902045814,8.70803238455644,1937308.48887505,0.0,1.0
2016-03-23,12.92,13.06,12.92,13.04,1195855,8.64779234500148,8.74149907319809,8.64779234500148,8.72811239774143,1786634.78302998,0.0,1.0
2016-03-24,12.9,12.9,12.73,12.86,948013,8.63440566954482,8.63440566954482,8.52061892816322,8.6076323186315,1416353.15365541,0.0,1.0
2016-03-28,12.93,13.04,12.83,12.96,1019719,8.65448568272981,8.72811239774143,8.58755230544651,8.6745656959148,1523483.56139878,0.0,1.0
2016-03-29,13.09,13.11,12.74,12.9,1639363,8.76157908638308,8.77496576183974,8.52731226589155,8.63440566954482,2449245.9017292,0.0,1.0
2016-03-30,13.13,13.295,13.08,13.12,1067613,8.78835243729639,8.89879250981383,8.75488574865475,8.78165909956807,1595038.2952908,0.0,1.0
2016-03-31,13.01,13.16,12.895,13.13,1233605,8.70803238455644,8.80843245048138,8.63105900068066,8.78835243729639,1843034.1483873,0.0,1.0
2016-04-01,12.98,13.0,12.825,12.89,1060833,8.68795237137146,8.70133904682811,8.58420563658235,8.62771233181649,1584908.81987033,0.0,1.0
2016-04-04,12.89,13.035,12.86,12.98,923205,8.62771233181649,8.72476572887727,8.6076323186315,8.68795237137146,1379289.43297238,0.0,1.0
2016-04-05,12.57,12.81,12.57,12.77,1234232,8.41352552450995,8.57416562998986,8.41352552450995,8.54739227907654,1843970.90076025,0.0,1.0
2016-04-06,12.67,12.69,12.49,12.59,1047739,8.48045890179325,8.49384557724991,8.35997882268332,8.42691219996661,1565346.08371169,0.0,1.0
2016-04-07,12.32,12.59,12.255,12.56,1143701,8.24619208130172,8.42691219996661,8.20268538606758,8.40683218678162,1708715.51148439,0.0,1.0
2016-04-08,12.39,12.56,12.34,12.45,1164134,8.29304544540003,8.40683218678162,8.25957875675838,8.33320547177,1739242.88187767,0.0,1.0
2016-04-11,12.52,12.7,12.45,12.47,1307456,8.38005883586831,8.50053891497823,8.33320547177,8.34659214722666,1953369.2353013,0.0,1.0
2016-04-12,12.77,12.79,12.515,12.57,819917,8.54739227907654,8.5607789545332,8.37671216700414,8.41352552450995,1224974.79326305,0.0,1.0
2016-04-13,13.12,13.14,12.86,12.87,1628193,8.78165909956807,8.79504577502472,8.6076323186315,8.61432565635983,2432557.66567512,0.0,1.0
2016-04-14,13.17,13.32,13.01,13.08,1104383,8.81512578820971,8.91552585413465,8.70803238455644,8.75488574865475,1649973.51818322,0.0,1.0
2016-04-15,13.12,13.2265,13.09,13.17,1197849,8.78165909956807,8.85294314637477,8.76157908638308,8.81512578820971,1789613.86473918,0.0,1.0
2016-04-18,13.21,13.27,13.01,13.01,951575,8.84189913912303,8.882059165493,8.70803238455644,8.70803238455644,1421674.86330847,0.0,1.0
2016-04-19,13.37,13.39,13.23,13.28,988903,8.9489925427763,8.96237921823296,8.85528581457969,8.88875250322133,1477443.75099213,0.0,1.0
2016-04-20,13.47,13.49,13.285,13.4,1119581,9.01592592005959,9.02931259551625,8.8920991720855,8.96907255596129,1672679.67857264,0.0,1.0
2016-04-21,13.36,13.51,13.34,13.5,950495,8.94229920504797,9.04269927097291,8.92891252959131,9.03600593324458,1420061.31855123,0.0,1.0
2016-04-22,13.49,13.58,13.15,13.15,1395703,9.02931259551625,9.08955263507121,8.80173911275305,8.80173911275305,2085212.27622018,0.0,1.0
2016-04-25,13.33,13.45,13.23,13.45,1227027,8.92221919186298,9.00253924460293,8.85528581457969,9.00253924460293,1833206.46559735,0.0,1.0
2016-04-26,13.44,13.5,13.33,13.39,1112956,8.9958459068746,9.03600593324458,8.92221919186298,8.96237921823296,1662781.77670529,0.0,1.0
2016-04-27,13.37,13.47,13.255,13.42,1158306,8.9489925427763,9.01592592005959,8.87201915890051,8.98245923141794,1730535.71628025,0.0,1.0
2016-04-28,13.23,13.4,13.19,13.24,818175,8.85528581457969,8.96907255596129,8.82851246366637,8.86197915230802,1222372.20533054,0.0,1.0
2016-04-29,13.22,13.3,13.1,13.2,1118620,8.84859247685136,8.90213917867799,8.76827242411141,8.8352058013947,1671243.92254328,0.0,1.0
2016-05-02,13.31,13.35,13.15,13.24,1168603,8.90883251640632,8.93560586731964,8.80173911275305,8.86197915230802,1745919.67032222,0.0,1.0
2016-05-03,12.96,13.14,12.87,13.1,969219,8.6745656959148,8.79504577502472,8.61432565635983,8.76827242411141,1448035.40376846,0.0,1.0
2016-05-04,12.76,12.985,12.651,12.86,1157769,8.54069894134821,8.69129904023562,8.46774156010942,8.6076323186315,1729733.4259704,0.0,1.0
2016-05-05,12.67,12.925,12.655,12.85,1090402,8.48045890179325,8.65113901386564,8.47041889520075,8.60093898090317,1629085.58369154,0.0,1.0
2016-05-06,12.71,12.72,12.55,12.64,966636,8.50723225270656,8.51392559043489,8.4001388490533,8.46037888860826,1444176.34255739,0.0,1.0
2016-05-09,12.71,12.795,12.62,12.69,746559,8.50723225270656,8.56412562339736,8.4469922131516,8.49384557724991,1115376.25965027,0.0,1.0
2016-05-10,12.87,12.96,12.74,12.8,682909,8.61432565635983,8.6745656959148,8.52731226589155,8.56747229226153,1020281.70057759,0.0,1.0
2016-05-11,12.78,12.93,12.77,12.81,1121539,8.55408561680487,8.65448568272981,8.54739227907654,8.57416562998986,1675604.9754566,0.0,1.0
2016-05-12,12.75,12.945,12.68,12.86,1182973,8.53400560361988,8.6645256893223,8.48715223952158,8.6076323186315,1767388.77973109,0.0,1.0
2016-05-13,12.51,12.86,12.46,12.72,1022850,8.37336549813998,8.6076323186315,8.33989880949833,8.51392559043489,1528161.34717186,0.0,1.0
2016-05-16,12.7,12.78,12.52,12.54,1037463,8.50053891497823,8.55408561680487,8.38005883586831,8.39344551132496,1549993.50415111,0.0,1.0
2016-05-17,12.5,12.79,12.46,12.67,1320051,8.36667216041165,8.5607789545332,8.33989880949833,8.48045890179325,1972186.45402118,0.0,1.0
2016-05-18,12.96,12.97,12.42,12.42,2112180,8.6745656959148,8.68125903364313,8.31312545858501,8.31312545858501,3155645.33828955,0.0,1.0
2016-05-19,12.85,13.02,12.665,12.91,1279010,8.60093898090317,8.71472572228477,8.47711223292908,8.64109900727315,1910870.25922304,0.0,1.0
2016-05-20,13.08,13.14,12.9,12.9,1523902,8.75488574865475,8.79504577502472,8.63440566954482,8.63440566954482,2276744.52097365,0.0,1.0
2016-05-23,12.95,13.09,12.89,13.09,1035275,8.66787235818647,8.76157908638308,8.62771233181649,8.76157908638308,1546724.58199477,0.0,1.0
2016-05-24,13.32,13.33,13.03,13.05,1192932,8.91552585413465,8.92221919186298,8.7214190600131,8.73480573546976,1782267.75402496,0.0,1.0
2016-05-25,13.47,13.585,13.38,13.4,1278916,9.01592592005959,9.09289930393538,8.95568588050463,8.96907255596129,1910729.82106824,0.0,1.0
2016-05-26,13.33,13.51,13.29,13.49,775446,8.92221919186298,9.04269927097291,8.89544584094966,9.02931259551625,1158534.09983774,0.0,1.0
2016-05-27,13.39,13.4,13.22,13.23,1032790,9.04269927097291,9.04945259380411,8.92789278284256,8.93464610567375,1529306.42561467,0.12,1.0
2016-05-31,13.39,13.47,13.315,13.46,1020841,9.04269927097291,9.09672585362249,8.99204934973893,9.08997253079129,1511612.91340051,0.0,1.0
2016-06-01,13.42,13.46,13.21,13.24,794591,9.0629592394665,9.08997253079129,8.92113946001136,8.94139942850495,1176592.6490725,0.0,1.0
2016-06-02,13.44,13.44,13.31,13.35,706843,9.07646588512889,9.07646588512889,8.98867268832333,9.01568597964812,1046659.57435757,0.0,1.0
2016-06-03,13.17,13.26,12.86,13.26,991549,8.89412616868657,8.95490607416735,8.68477316091946,8.95490607416735,1468238.70972008,0.0,1.0
2016-06-06,13.35,13.44,13.19,13.19,1341799,9.01568597964812,9.07646588512889,8.90763281434897,8.90763281434897,1986872.29018808,0.0,1.0
2016-06-07,13.23,13.38,13.23,13.38,877835,8.93464610567375,9.03594594814171,8.93464610567375,9.03594594814171,1299856.41430442,0.0,1.0
2016-06-08,13.31,13.33,13.18,13.2,729703,8.98867268832333,9.00217933398573,8.90087949151777,8.91438613718016,1080509.57763951,0.0,1.0
2016-06-09,13.18,13.235,13.035,13.2,968096,8.90087949151777,8.93802276708935,8.80295631046541,8.91438613718016,1433510.62017628,0.0,1.0
2016-06-10,13.09,13.15,12.95,13.02,849318,8.840099586037,8.88061952302418,8.74555306640024,8.79282632621862,1257629.79384987,0.0,1.0
2016-06-13,12.86,13.105,12.83,13.03,1159606,8.68477316091946,8.85022957028379,8.66451319242587,8.79957964904981,1717089.5409341,0.0,1.0
2016-06-14,12.68,12.92,12.625,12.79,1184302,8.56321334995791,8.72529309790665,8.52607007438633,8.63749990110108,1753658.20589695,0.0,1.0
2016-06-15,12.75,13.0,12.67,12.71,1100312,8.6104866097763,8.77931968055622,8.55646002712672,8.58347331845151,1629289.7992631,0.0,1.0
2016-06-16,12.67,12.72,12.52,12.62,1254579,8.55646002712672,8.5902266412827,8.45516018465876,8.52269341297073,1857721.05281929,0.0,1.0
2016-06-17,12.61,12.82,12.57,12.69,3043367,8.51594009013954,8.65775986959467,8.48892679881475,8.56996667278911,4506473.44436299,0.0,1.0
2016-06-20,12.81,13.045,12.8,12.82,927690,8.65100654676348,8.80970963329661,8.64425322393228,8.65775986959467,1373679.33266054,0.0,1.0
2016-06-21,12.82,12.9,12.73,12.85,749761,8.65775986959467,8.71178645224425,8.5969799641139,8.67801983808827,1110210.5122777,0.0,1.0
2016-06-22,12.8,13.0,12.8,12.84,891686,8.64425322393228,8.77931968055622,8.64425322393228,8.67126651525707,1320366.31786776,0.0,1.0
2016-06-23,13.24,13.2699,13.03,13.03,1477011,8.94139942850495,8.96159186377023,8.79957964904981,8.79957964904981,2187087.80391324,0.0,1.0
2016-06-24,12.31,12.695,12.31,12.34,2729676,8.31334040520362,8.57334333420471,8.31334040520362,8.33360037369721,4041974.69635276,0.0,1.0
2016-06-27,11.76,12.12,11.685,12.08,2439725,7.94190764948778,8.18502727141088,7.89125772825381,8.15801398008609,3612629.01386803,0.0,1.0
2016-06-28,12.01,12.09,11.82,11.98,1283391,8.11074072026771,8.16476730291729,7.98242758647496,8.09048075177412,1900384.49527594,0.0,1.0
2016-06-29,12.26,12.28,12.06,12.2,1070390,8.27957379104764,8.29308043671003,8.1445073344237,8.23905385406045,1584982.72147648,0.0,1.0
2016-06-30,12.54,12.54,12.2,12.36,1631889,8.46866683032115,8.46866683032115,8.23905385406045,8.34710701935961,2416423.79727719,0.0,1.0
2016-07-01,12.39,12.5,12.27,12.4,952059,8.3673669878532,8.44165353899637,8.28632711387883,8.3741203106844,1409763.79153969,0.0,1.0
2016-07-05,12.07,12.28,11.94,12.23,1143359,8.15126065725489,8.29308043671003,8.06346746044933,8.25931382255405,1693031.75426211,0.0,1.0
2016-07-06,12.2,12.2,11.87,11.93,1360786,8.23905385406045,8.23905385406045,8.01619420063095,8.05671413761813,2014987.33884574,0.0,1.0
2016-07-07,12.22,12.39,12.0,12.15,1524152,8.25256049972285,8.3673669878532,8.10398739743651,8.20528723990447,2256891.95984998,0.0,1.0
2016-07-08,12.52,12.59,12.38,12.42,1702356,8.45516018465876,8.50243344447714,8.360613665022,8.38762695634679,2520767.98718393,0.0,1.0
2016-07-11,12.71,12.745,12.59,12.64,900436,8.58347331845151,8.6071099483607,8.50243344447714,8.53620005863313,1333322.90267603,0.0,1.0
2016-07-12,13.01,13.05,12.84,12.85,1828026,8.78607300338742,8.81308629471221,8.67126651525707,8.67801983808827,2706854.16008161,0.0,1.0
2016-07-13,13.0,13.05,12.91,12.98,1068717,8.77931968055622,8.81308629471221,8.71853977507545,8.76581303489383,1582505.42246114,0.0,1.0
2016-07-14,13.24,13.29,13.12,13.23,1617262,8.94139942850495,8.97516604266094,8.86035955453059,8.93464610567375,2394764.82973542,0.0,1.0
2016-07-15,13.35,13.44,13.23,13.36,1340009,9.01568597964812,9.07646588512889,8.93464610567375,9.02243930247932,1984221.74312444,0.0,1.0
2016-07-18,13.2,13.36,13.19,13.31,944336,8.91438613718016,9.02243930247932,8.90763281434897,8.98867268832333,1398327.93959978,0.0,1.0
2016-07-19,13.18,13.285,13.09,13.12,984084,8.90087949151777,8.97178938124534,8.840099586037,8.86035955453059,1457184.89193795,0.0,1.0
2016-07-20,13.2,13.25,13.14,13.25,820936,8.91438613718016,8.94815275133615,8.87386620019298,8.94815275133615,1215603.0749895,0.0,1.0
2016-07-21,11.99,12.75,11.75,12.75,12043442,8.09723407460532,8.6104866097763,7.93515432665659,8.6104866097763,17833357.4464486,0.0,1.0
2016-07-22,12.13,12.25,11.91,11.91,4698613,8.19178059424208,8.27282046821644,8.04320749195574,8.04320749195574,6957483.17893922,0.0,1.0
2016-07-25,11.97,12.18,11.97,12.03,3877485,8.08372742894292,8.22554720839806,8.08372742894292,8.1242473659301,5741595.79946022,0.0,1.0
2016-07-26,11.96,12.05,11.91,11.97,2244568,8.07697410611173,8.1377540115925,8.04320749195574,8.08372742894292,3323649.78856212,0.0,1.0
2016-07-27,12.01,12.05,11.94,11.96,1653165,8.11074072026771,8.1377540115925,8.06346746044933,8.07697410611173,2447928.28852069,0.0,1.0
2016-07-28,11.98,12.06,11.91,11.99,1023364,8.09048075177412,8.1445073344237,8.04320749195574,8.09723407460532,1515348.85208294,0.0,1.0
2016-07-29,11.95,12.03,11.92,11.98,1403212,8.07022078328053,8.1242473659301,8.04996081478694,8.09048075177412,2077809.74651151,0.0,1.0
2016-08-01,11.92,12.125,11.9,12.04,3112155,8.04996081478694,8.18840393282648,8.03645416912454,8.1310006887613,4608331.4507391,0.0,1.0
2016-08-02,11.97,12.11,11.92,11.94,2230433,8.08372742894292,8.17827394857968,8.04996081478694,8.06346746044933,3302719.35127472,0.0,1.0
2016-08-03,12.18,12.18,11.99,11.99,1715058,8.22554720839806,8.22554720839806,8.09723407460532,8.09723407460532,2539576.50606789,0.0,1.0
2016-08-04,12.32,12.34,12.15,12.19,3221920,8.32009372803482,8.33360037369721,8.20528723990447,8.23230053122926,4770866.25433673,0.0,1.0
2016-08-05,12.54,12.61,12.39,12.45,3862432,8.46866683032115,8.51594009013954,8.3673669878532,8.40788692484038,5719306.03133235,0.0,1.0
2016-08-08,12.36,12.605,12.34,12.58,2129173,8.34710701935961,8.51256342872394,8.33360037369721,8.49568012164594,3152778.34811072,0.0,1.0
2016-08-09,12.38,12.44,12.32,12.35,1459913,8.360613665022,8.40113360200919,8.32009372803482,8.34035369652841,2161769.89682162,0.0,1.0
2016-08-10,12.33,12.37,12.19,12.36,4808426,8.32684705086602,8.3538603421908,8.23230053122926,8.34710701935961,7120089.05865923,0.0,1.0
2016-08-11,12.31,12.425,12.3,12.38,1612570,8.31334040520362,8.39100361776239,8.30658708237243,8.360613665022,2387817.13877309,0.0,1.0
2016-08-12,12.17,12.23,12.12,12.19,1765064,8.21879388556686,8.25931382255405,8.18502727141088,8.23230053122926,2613623.01805899,0.0,1.0
2016-08-15,12.29,12.34,12.23,12.25,2000226,8.29983375954123,8.33360037369721,8.25931382255405,8.27282046821644,2961839.74910828,0.0,1.0
2016-08-16,12.24,12.32,12.21,12.26,1265044,8.26606714538524,8.32009372803482,8.24580717689165,8.27957379104764,1873217.12824997,0.0,1.0
2016-08-17,12.21,12.32,12.19,12.21,1956979,8.24580717689165,8.32009372803482,8.23230053122926,8.24580717689165,2897801.64359936,0.0,1.0
2016-08-18,12.33,12.33,12.19,12.23,2050177,8.32684705086602,8.32684705086602,8.23230053122926,8.25931382255405,3035804.81970915,0.0,1.0
2016-08-19,12.32,12.345,12.26,12.33,2096182,8.32009372803482,8.33697703511281,8.27957379104764,8.32684705086602,3103926.84074964,0.0,1.0
2016-08-22,12.32,12.34,12.26,12.3,1090459,8.32009372803482,8.33360037369721,8.27957379104764,8.30658708237243,1614699.94439271,0.0,1.0
2016-08-23,12.28,12.41,12.28,12.39,1521801,8.29308043671003,8.38087363351559,8.29308043671003,8.3673669878532,2253410.71060606,0.0,1.0
2016-08-24,12.26,12.345,12.23,12.31,1528459,8.27957379104764,8.33697703511281,8.25931382255405,8.31334040520362,2263269.56108074,0.0,1.0
2016-08-25,12.32,12.34,12.22,12.25,1637115,8.32009372803482,8.33360037369721,8.25256049972285,8.27282046821644,2424162.21010096,0.0,1.0
2016-08-26,12.33,12.385,12.235,12.37,2264377,8.32684705086602,8.3639903264376,8.26269048396964,8.3538603421908,3352982.01581549,0.0,1.0
2016-08-29,12.39,12.41,12.315,12.38,1967950,8.3673669878532,8.38087363351559,8.31671706661922,8.360613665022,2914046.9798201,0.0,1.0
2016-08-30,12.48,12.49,12.25,12.25,1712651,8.50918676730834,8.51600502593599,8.35236681887237,8.35236681887237,2511859.83625567,0.12,1.0
2016-08-31,12.49,12.54,12.34,12.52,2127248,8.51600502593599,8.55009631907424,8.41373114652123,8.53645980181894,3119928.58612478,0.0,1.0
2016-09-01,12.44,12.59,12.32,12.54,1366509,8.48191373279773,8.5841876122125,8.40009462926592,8.55009631907424,2004190.62201341,0.0,1.0
2016-09-02,12.47,12.57,12.41,12.47,2192580,8.50236850868069,8.5705510949572,8.46145895691478,8.50236850868069,3215747.77335105,0.0,1.0
2016-09-06,12.33,12.49,12.26,12.47,1691935,8.40691288789358,8.51600502593599,8.35918507750002,8.50236850868069,2481476.71186671,0.0,1.0
2016-09-07,12.5,12.5,12.26,12.29,3069209,8.52282328456364,8.52282328456364,8.35918507750002,8.37963985338297,4501455.82268332,0.0,1.0
2016-09-08,12.52,12.58,12.47,12.52,1612564,8.53645980181894,8.57736935358485,8.50236850868069,8.53645980181894,2365067.22326486,0.0,1.0
2016-09-09,12.5,12.57,12.47,12.47,2118760,8.52282328456364,8.5705510949572,8.50236850868069,8.50236850868069,3107479.65970011,0.0,1.0
2016-09-12,12.47,12.5,12.315,12.46,2417350,8.50236850868069,8.52282328456364,8.3966854999521,8.49555025005304,3545406.72628144,0.0,1.0
2016-09-13,12.29,12.37,12.145,12.31,1654235,8.37963985338297,8.43418592240418,8.28077510328203,8.39327637063827,2426184.00142726,0.0,1.0
2016-09-14,12.13,12.3,12.11,12.27,1581387,8.27054771534056,8.38645811201062,8.25691119808526,8.36600333612767,2319341.47171656,0.0,1.0
2016-09-15,12.17,12.27,12.06,12.08,1951531,8.29782074985116,8.36600333612767,8.222819904947,8.2364564222023,2862213.22272188,0.0,1.0
2016-09-16,12.09,12.16,12.0,12.16,4193964,8.24327468082995,8.29100249122351,8.1819103531811,8.29100249122351,6151077.90571585,0.0,1.0
2016-09-19,12.03,12.19,11.96,12.14,1674318,8.20236512906405,8.31145726710646,8.15463731867049,8.27736597396821,2455638.73627488,0.0,1.0
2016-09-20,11.98,12.11,11.97,12.11,1058013,8.16827383592579,8.25691119808526,8.16145557729814,8.25691119808526,1551734.91910282,0.0,1.0
2016-09-21,11.98,12.07,11.86,12.06,2363970,8.16827383592579,8.22963816357465,8.08645473239398,8.222819904947,3467116.94157964,0.0,1.0
2016-09-22,12.19,12.2,12.01,12.01,1588267,8.31145726710646,8.31827552573411,8.18872861180875,8.18872861180875,2329432.02470922,0.0,1.0
2016-09-23,12.22,12.26,12.01,12.14,1592418,8.33191204298942,8.35918507750002,8.18872861180875,8.27736597396821,2335520.08945814,0.0,1.0
2016-09-26,12.15,12.215,12.06,12.12,3021169,8.28418423259586,8.32850291367559,8.222819904947,8.26372945671291,4430997.94975199,0.0,1.0
2016-09-27,12.21,12.225,12.06,12.09,2149891,8.32509378436176,8.33532117230324,8.222819904947,8.24327468082995,3153137.94534177,0.0,1.0
2016-09-28,12.33,12.33,12.17,12.28,1816424,8.40691288789358,8.40691288789358,8.29782074985116,8.37282159475532,2664058.5216783,0.0,1.0
2016-09-29,12.13,12.365,12.065,12.28,1614742,8.27054771534056,8.43077679309035,8.22622903426083,8.37282159475532,2368261.5872791,0.0,1.0
2016-09-30,12.3,12.36,12.16,12.17,1280851,8.38645811201062,8.42736766377653,8.29100249122351,8.29782074985116,1878560.30395446,0.0,1.0
2016-10-03,12.09,12.3,12.08,12.19,1375451,8.24327468082995,8.38645811201062,8.2364564222023,8.31145726710646,2017305.40760359,0.0,1.0
2016-10-04,12.18,12.28,12.09,12.09,1730536,8.30463900847881,8.37282159475532,8.24327468082995,8.24327468082995,2538090.87408616,0.0,1.0
2016-10-05,12.38,12.45,12.23,12.26,1960634,8.44100418103183,8.48873199142539,8.33873030161707,8.35918507750002,2875564.13898529,0.0,1.0
2016-10-06,12.49,12.51,12.325,12.41,2066226,8.51600502593599,8.52964154319129,8.40350375857975,8.46145895691478,3030430.66102037,0.0,1.0
2016-10-07,12.52,12.55,12.355,12.47,2657102,8.53645980181894,8.5569145777019,8.4239585344627,8.50236850868069,3897039.03167347,0.0,1.0
2016-10-10,12.63,12.72,12.57,12.57,1188954,8.6114606467231,8.67282497437196,8.5705510949572,8.5705510949572,1743779.55564532,0.0,1.0
2016-10-11,12.47,12.66,12.4,12.62,1309015,8.50236850868069,8.63191542260606,8.45464069828713,8.60464238809545,1919867.03861803,0.0,1.0
2016-10-12,12.5,12.58,12.45,12.48,1252059,8.52282328456364,8.57736935358485,8.48873199142539,8.50918676730834,1836332.51300027,0.0,1.0
2016-10-13,12.18,12.38,12.14,12.34,1677228,8.30463900847881,8.44100418103183,8.27736597396821,8.41373114652123,2459906.68819474,0.0,1.0
2016-10-14,12.3,12.4,12.2208,12.27,1349551,8.38645811201062,8.45464069828713,8.33245750367963,8.36600333612767,1979319.16886667,0.0,1.0
2016-10-17,12.16,12.34,12.13,12.34,1083326,8.29100249122351,8.41373114652123,8.27054771534056,8.41373114652123,1588860.23420505,0.0,1.0
2016-10-18,12.24,12.34,12.185,12.31,1060677,8.34554856024472,8.41373114652123,8.30804813779264,8.39327637063827,1555642.07508719,0.0,1.0
2016-10-19,12.38,12.45,12.22,12.26,1445484,8.44100418103183,8.48873199142539,8.33191204298942,8.35918507750002,2120019.31715813,0.0,1.0
2016-10-20,12.83,12.84,12.54,12.58,3571154,8.74782581927612,8.75464407790377,8.55009631907424,8.57736935358485,5237633.52935523,0.0,1.0
2016-10-21,12.96,12.97,12.6696,12.7,2405870,8.83646318143558,8.84328144006323,8.6384609508886,8.65918845711666,3528569.58262508,0.0,1.0
2016-10-24,13.06,13.46,12.98,13.46,1867531,8.90464576771209,9.17737611281813,8.85009969869088,9.17737611281813,2739014.61060215,0.0,1.0
2016-10-25,13.07,13.14,13.002,13.03,2034034,8.91146402633974,8.9591918367333,8.86509986767172,8.88419099182914,2983216.25957563,0.0,1.0
2016-10-26,13.1,13.25,12.97,13.01,1962174,8.93191880222269,9.03419268163746,8.84328144006323,8.87055447457384,2877822.78020748,0.0,1.0
2016-10-27,13.18,13.22,13.04,13.22,2175691,8.9864648712439,9.01373790575451,8.89100925045679,9.01373790575451,3190977.51906426,0.0,1.0
2016-10-28,13.04,13.21,13.02,13.21,1953058,8.89100925045679,9.00691964712686,8.87737273320149,9.00691964712686,2864452.7974922,0.0,1.0
2016-10-31,13.07,13.15,12.995,13.08,2240850,8.91146402633974,8.96601009536095,8.86032708663236,8.91828228496739,3286542.97581557,0.0,1.0
2016-11-01,12.97,13.19,12.84,13.12,1893106,8.84328144006323,8.99328312987155,8.75464407790377,8.945555319478,2776524.18804218,0.0,1.0
2016-11-02,12.85,12.91,12.725,12.89,2384447,8.76146233653142,8.80237188829733,8.67623410368579,8.78873537104203,3497149.53658411,0.0,1.0
2016-11-03,12.9,13.0,12.87,12.94,2257202,8.79555362966968,8.86373621594619,8.77509885378672,8.82282666418028,3310525.63897488,0.0,1.0
2016-11-04,12.92,13.09,12.8,12.91,2298151,8.80919014692498,8.92510054359505,8.72737104339317,8.80237188829733,3370583.4957331,0.0,1.0
2016-11-07,13.19,13.25,13.08,13.08,2280890,8.99328312987155,9.03419268163746,8.91828228496739,8.91828228496739,3345267.64759264,0.0,1.0
2016-11-08,13.09,13.195,12.98,13.12,1610485,8.92510054359505,8.99669225918538,8.85009969869088,8.945555319478,2362018.05761489,0.0,1.0
2016-11-09,13.61,13.72,13.21,13.25,4220316,9.27964999223289,9.35465083713705,9.00691964712686,9.03419268163746,6189727.07031798,0.0,1.0
2016-11-10,14.06,14.17,13.735,13.86,5353598,9.58647163047718,9.66147247538134,9.36487822507853,9.45010645792416,7851855.27913081,0.0,1.0
2016-11-11,14.3,14.375,13.92,13.98,4548407,9.7501098375408,9.80124677724819,9.49101600969007,9.53192556145598,6670921.7828058,0.0,1.0
2016-11-14,14.5,14.885,14.39,14.47,3416867,9.88647501009382,10.1489779672584,9.81147416518966,9.86602023421087,5011348.47854431,0.0,1.0
2016-11-15,14.52,14.54,14.225,14.38,1851727,9.90011152734913,9.91374804460443,9.69897289783342,9.80465590656201,2715835.67172191,0.0,1.0
2016-11-16,14.47,14.5,14.3,14.33,2054978,9.86602023421087,9.88647501009382,9.7501098375408,9.77056461342376,3013933.78019748,0.0,1.0
2016-11-17,14.62,14.67,14.44,14.44,1498737,9.96829411362563,10.0023854067639,9.84556545832792,9.84556545832792,2198122.83729161,0.0,1.0
2016-11-18,14.87,14.91,14.55,14.59,1714753,10.1387505793169,10.1660236138275,9.92056630323208,9.94783933774268,2514942.73485895,0.0,1.0
2016-11-21,14.93,14.935,14.7,14.9,2096696,10.1796601310828,10.1830692603966,10.0228401826468,10.1592053551999,3075119.49091666,0.0,1.0
2016-11-22,15.15,15.16,14.94,15.0,1715569,10.3296618208911,10.3364800795188,10.1864783897105,10.2273879414764,2516139.52137669,0.0,1.0
2016-11-23,15.29,15.33,15.14,15.19,1656747,10.4251174416782,10.4523904761888,10.3228435622635,10.3569348554017,2429868.2265897,0.0,1.0
2016-11-25,15.22,15.32,15.13,15.27,808627,10.3773896312847,10.4455722175612,10.3160253036358,10.4114809244229,1185972.90622077,0.0,1.0
2016-11-28,14.9,15.21,14.87,15.14,1450169,10.1592053551999,10.370571372657,10.1387505793169,10.3228435622635,2126890.57308408,0.0,1.0
2016-11-29,15.06,15.13,14.87,14.87,2168058,10.3501165967741,10.3982247084457,10.2195374365226,10.2195374365226,3154645.95733893,0.12,1.0
2016-11-30,15.28,15.31,15.18,15.18,2569832,10.5013135191705,10.5219312813155,10.432587645354,10.432587645354,3739249.65560896,0.0,1.0
2016-12-01,15.49,15.55,15.22,15.34,2125907,10.6456378541853,10.6868733784752,10.4600779948806,10.5425490434605,3093313.88884824,0.0,1.0
2016-12-02,15.19,15.53,15.18,15.48,1085253,10.4394602327356,10.6731282037119,10.432587645354,10.6387652668036,1579103.96730159,0.0,1.0
2016-12-05,15.45,15.45,15.25,15.35,1493874,10.6181475046587,10.6181475046587,10.4806957570256,10.5494216308421,2173670.43449656,0.0,1.0
2016-12-06,15.7,15.7,15.41,15.5,1858873,10.7899621892001,10.7899621892001,10.590657155132,10.652510441567,2704764.44571893,0.0,1.0
2016-12-07,15.9,15.93,15.6,15.69,2007116,10.9274139368332,10.9480316989782,10.7212363153835,10.7830896018184,2920466.3229998,0.0,1.0
2016-12-08,16.25,16.26,15.98,15.99,2874758,11.1679544951912,11.1748270825728,10.9823946358864,10.9892672232681,4182934.08341831,0.0,1.0
2016-12-09,16.4,16.43,16.12,16.24,2009359,11.271043305916,11.291661068061,11.0786108592296,11.1610819078095,2923730.01376928,0.0,1.0
2016-12-12,15.74,16.43,15.72,16.4,3429548,10.8174525387267,11.291661068061,10.8037073639634,11.271043305916,4990184.64160084,0.0,1.0
2016-12-13,15.81,15.9,15.655,15.76,2628112,10.8655606503983,10.9274139368332,10.7590355459826,10.83119771349,3824050.32348486,0.0,1.0
2016-12-14,15.73,15.945,15.24,15.69,2413908,10.810579951345,10.9583405800507,10.4738231696439,10.7830896018184,3512371.4926391,0.0,1.0
2016-12-15,15.92,16.05,15.71,15.87,2912215,10.9411591115965,11.030502747558,10.7968347765817,10.9067961746882,4237436.11870707,0.0,1.0
2016-12-16,15.63,16.06,15.58,15.99,6812331,10.7418540775285,11.0373753349397,10.7074911406202,10.9892672232681,9912323.58599479,0.0,1.0
2016-12-19,15.74,15.74,15.34,15.62,1771025,10.8174525387267,10.8174525387267,10.5425490434605,10.7349814901468,2576940.67990625,0.0,1.0
2016-12-20,16.2,16.27,15.83,16.0,3443792,11.1335915582829,11.1816996699545,10.8793058251616,10.9961398106498,5010910.46029034,0.0,1.0
2016-12-21,16.19,16.31,16.14,16.21,1953401,11.1267189709012,11.2091900194811,11.0923560339929,11.1404641456645,2842307.98609255,0.0,1.0
2016-12-22,16.24,16.34,16.12,16.25,1505178,11.1610819078095,11.2298077816261,11.0786108592296,11.1679544951912,2190118.3883344,0.0,1.0
2016-12-23,16.24,16.33,16.175,16.24,736702,11.1610819078095,11.2229351942444,11.1164100898287,11.1610819078095,1071942.7183514,0.0,1.0
2016-12-27,16.22,16.29,16.16,16.24,1658215,11.1473367330462,11.1954448447178,11.1061012087563,11.1610819078095,2412795.80442441,0.0,1.0
2016-12-28,16.11,16.25,16.045,16.25,975092,11.071738271848,11.1679544951912,11.0270664538672,11.1679544951912,1418813.53535447,0.0,1.0
2016-12-29,16.05,16.21,15.965,16.12,761106,11.030502747558,11.1404641456645,10.972085754814,11.0786108592296,1107451.90673239,0.0,1.0
2016-12-30,16.03,16.14,16.0,16.07,1077722,11.0167575727947,11.0923560339929,10.9961398106498,11.0442479223214,1568145.9400234,0.0,1.0
2017-01-03,16.0,16.35,15.94,16.29,2883598,10.9961398106498,11.2366803690077,10.9549042863598,11.1954448447178,4195796.77909475,0.0,1.0
2017-01-04,16.22,16.265,16.01,16.08,2264354,11.1473367330462,11.1782633762636,11.0030123980314,11.051120509703,3294762.03684784,0.0,1.0
2017-01-05,15.99,16.24,15.85,16.23,1815070,10.9892672232681,11.1610819078095,10.8930509999249,11.1542093204278,2641028.62459731,0.0,1.0
2017-01-06,16.09,16.18,15.97,16.09,1623222,11.0579930970847,11.1198463835196,10.9755220485048,11.0579930970847,2361879.02729706,0.0,1.0
2017-01-09,15.85,16.03,15.82,15.95,2004258,10.8930509999249,11.0167575727947,10.8724332377799,10.9617768737415,2916307.77274604,0.0,1.0
2017-01-10,16.02,16.11,15.835,15.86,1404379,11.0098849854131,11.071738271848,10.8827421188524,10.8999235873066,2043450.1913333,0.0,1.0
2017-01-11,16.08,16.12,15.86,15.99,1766001,11.051120509703,11.0786108592296,10.8999235873066,10.9892672232681,2569630.47820055,0.0,1.0
2017-01-12,15.68,15.97,15.6,15.95,2358438,10.7762170144368,10.9755220485048,10.7212363153835,10.9617768737415,3431659.53232547,0.0,1.0
2017-01-13,15.76,16.145,15.75,15.82,2123528,10.83119771349,11.0957923276838,10.8243251261084,10.8724332377799,3089852.31045297,0.0,1.0
2017-01-17,15.16,15.57,15.13,15.57,2323074,10.4188424705906,10.7006185532385,10.3982247084457,10.7006185532385,3380202.92939544,0.0,1.0
2017-01-18,15.27,15.28,15.03,15.23,2760802,10.4944409317889,10.5013135191705,10.3294988346291,10.4669505822622,4017121.71367796,0.0,1.0
2017-01-19,15.08,15.46,15.025,15.22,2421071,10.3638617715374,10.6250200920403,10.3260625409383,10.4600779948806,3522794.05928279,0.0,1.0
2017-01-20,15.15,15.295,15.05,15.09,1743255,10.411969883209,10.511622400243,10.3432440093924,10.3707343589191,2536533.77278693,0.0,1.0
2017-01-23,15.04,15.12,14.88,15.06,2356546,10.3363714220108,10.391352121064,10.2264100239043,10.3501165967741,3428906.56623726,0.0,1.0
2017-01-24,15.23,15.31,15.05,15.11,1839155,10.4669505822622,10.5219312813155,10.3432440093924,10.3844795336824,2676073.65009133,0.0,1.0
2017-01-25,15.41,15.525,15.36,15.42,1740047,10.590657155132,10.6696919100211,10.5562942182238,10.5975297425137,2531865.95290798,0.0,1.0
2017-01-26,15.35,15.55,15.25,15.5,1928102,10.5494216308421,10.6868733784752,10.4806957570256,10.652510441567,2805496.52252713,0.0,1.0
2017-01-27,15.11,15.34,15.06,15.31,2254933,10.3844795336824,10.5425490434605,10.3501165967741,10.5219312813155,3281053.95359356,0.0,1.0
2017-01-30,14.82,15.0272,14.75,15.0,2450937,10.1851744996143,10.3275745101623,10.1370663879427,10.3088810724841,3566250.76392903,0.0,1.0
2017-01-31,14.94,15.01,14.72,14.8,2393566,10.2676455481942,10.3157536598658,10.1164486257978,10.171429324851,3482772.74202256,0.0,1.0
2017-02-01,14.83,15.3,14.815,15.15,2170775,10.192047086996,10.5150586939338,10.1817382059235,10.411969883209,3158599.34468655,0.0,1.0
2017-02-02,14.69,14.845,14.6,14.71,1925160,10.0958308636528,10.2023559680685,10.0339775772179,10.1095760384161,2801215.74756332,0.0,1.0
2017-02-03,15.09,15.13,14.8,14.92,2528333,10.3707343589191,10.3982247084457,10.171429324851,10.2539003734309,3678866.28367718,0.0,1.0
2017-02-06,14.86,15.075,14.81,14.94,1234513,10.212664849141,10.3604254778466,10.1783019122327,10.2676455481942,1796285.63660767,0.0,1.0
2017-02-07,14.78,14.965,14.67,14.94,1404683,10.1576841500877,10.2848270166484,10.0820856888895,10.2676455481942,2043892.52837919,0.0,1.0
2017-02-08,14.66,14.68,14.46,14.68,2009253,10.0752131015078,10.0889582762712,9.93776135387472,10.0889582762712,2923575.77782567,0.0,1.0
2017-02-09,14.96,14.96,14.69,14.7,1749982,10.2813907229575,10.2813907229575,10.0958308636528,10.1027034510345,2546321.93498325,0.0,1.0
2017-02-10,14.96,15.03,14.81,15.01,1334549,10.2813907229575,10.3294988346291,10.1783019122327,10.3157536598658,1941843.62582585,0.0,1.0
2017-02-13,15.07,15.28,14.98,15.05,1969526,10.3569891841557,10.5013135191705,10.2951358977208,10.3432440093924,2865770.76525349,0.0,1.0
2017-02-14,15.37,15.39,14.97,15.07,3146308,10.5631668056054,10.5769119803687,10.2882633103392,10.3569891841557,4578054.55976878,0.0,1.0
2017-02-15,15.51,15.52,15.325,15.43,2988993,10.6593830289486,10.6662556163303,10.532240162388,10.6044023298954,4349152.41380276,0.0,1.0
2017-02-16,15.58,15.59,15.4,15.49,2805760,10.7074911406202,10.7143637280019,10.5837845677504,10.6456378541853,4082538.12456276,0.0,1.0
2017-02-17,15.52,15.55,15.38,15.51,1470466,10.6662556163303,10.6868733784752,10.5700393929871,10.6593830289486,2139610.48196328,0.0,1.0
2017-02-21,15.7,15.7,15.53,15.6,2257260,10.7899621892001,10.7899621892001,10.6731282037119,10.7212363153835,3284439.86907309,0.0,1.0
2017-02-22,15.7,15.76,15.58,15.63,1437507,10.7899621892001,10.83119771349,10.7074911406202,10.7418540775285,2091653.28888637,0.0,1.0
2017-02-23,15.67,15.74,15.465,15.68,2000986,10.7693444270551,10.8174525387267,10.6284563857312,10.7762170144368,2911546.82927847,0.0,1.0
2017-02-24,15.65,15.65,15.38,15.45,2720302,10.7555992522918,10.7555992522918,10.5700393929871,10.6181475046587,3958191.94276215,0.0,1.0
2017-02-27,15.88,15.88,15.6,15.64,2789952,10.9136687620699,10.9136687620699,10.7212363153835,10.7487266649101,4059536.59817665,0.0,1.0
2017-02-28,15.57,15.76,15.48,15.7,3856405,10.7830896018184,10.914675152515,10.72075960412,10.8731218207161,5568369.36974673,0.12,1.0
2017-03-01,16.3,16.33,15.88,15.88,5006186,11.2886551387052,11.3094318046047,10.9977818161128,10.9977818161128,7228569.81609942,0.0,1.0
2017-03-02,15.78,16.33,15.77,16.3,3664381,10.9285262631146,11.3094318046047,10.9216007078148,11.2886551387052,5291100.62855999,0.0,1.0
2017-03-03,15.82,15.97,15.745,15.82,2300662,10.9562284843139,11.0601118138112,10.9042868195653,10.9562284843139,3321989.21299506,0.0,1.0
2017-03-06,15.74,15.83,15.56,15.72,2051558,10.9008240419153,10.9631540396137,10.7761640465186,10.8869729313157,2962301.08804933,0.0,1.0
2017-03-07,15.87,15.99,15.66,15.72,3000197,10.990856260813,11.0739629244108,10.8454195995168,10.8869729313157,4332067.06194136,0.0,1.0
2017-03-08,15.79,16.14,15.79,16.11,2680925,10.9354518184144,11.1778462539081,10.9354518184144,11.1570695880087,3871061.42964452,0.0,1.0
2017-03-09,15.94,16.24,15.82,15.87,5824114,11.0393351479117,11.2471018069063,10.9562284843139,10.990856260813,8409598.57782393,0.0,1.0
2017-03-10,15.97,16.06,15.67,16.05,23700791,11.0601118138112,11.1224418115096,10.8523451548166,11.1155162562097,34222224.7515934,0.0,1.0
2017-03-13,15.85,16.0,15.79,15.95,7307813,10.9770051502134,11.0808884797106,10.9354518184144,11.0462607032115,10551952.4191667,0.0,1.0
2017-03-14,15.7,15.75,15.51,15.74,4699017,10.8731218207161,10.9077495972152,10.7415362700195,10.9008240419153,6785040.03877161,0.0,1.0
2017-03-15,15.4,15.81,15.33,15.72,5134549,10.6653551617215,10.9493029290141,10.6168762746228,10.8869729313157,7413916.68641225,0.0,1.0
2017-03-16,15.58,15.63,15.39,15.5,4585223,10.7900151571182,10.8246429336173,10.6584296064217,10.7346107147197,6620729.74873185,0.0,1.0
2017-03-17,15.36,15.62,15.17,15.62,11976477,10.6376529405222,10.8177173783175,10.5060673898257,10.8177173783175,17293164.925436,0.0,1.0
2017-03-20,15.1,15.26,15.08,15.25,4259519,10.4575885027269,10.568397387524,10.4437373921273,10.5614718322242,6150436.77452296,0.0,1.0
2017-03-21,14.37,15.22,14.285,15.21,4801059,9.95202296584012,10.5406951663247,9.89315574579166,10.5337696110249,6932381.29240751,0.0,1.0
2017-03-22,14.35,14.45,13.99,14.23,4657886,9.93817185524048,10.0074274082387,9.68885186444699,9.85506519164265,6725649.85528544,0.0,1.0
2017-03-23,14.47,14.62,14.25,14.32,3069717,10.0212785188383,10.1251618483356,9.86891630224229,9.91739518934102,4432448.90424911,0.0,1.0
2017-03-24,14.54,14.61,14.36,14.6,3987124,10.069757405937,10.1182362930358,9.9450974105403,10.111310737736,5757118.13333457,0.0,1.0
2017-03-27,14.43,14.48,14.06,14.16,3046588,9.99357629763903,10.0282040741381,9.73733075154573,9.80658630454392,4399052.30426729,0.0,1.0
2017-03-28,14.73,14.81,14.3301,14.39,3028648,10.2013429566336,10.2567473990322,9.92439000019384,9.96587407643976,4373148.24427016,0.0,1.0
2017-03-29,14.63,14.74,14.56,14.7,2868702,10.1320874036354,10.2082685119334,10.0836085165367,10.1805662907342,4142197.81058555,0.0,1.0
2017-03-30,15.07,15.14,14.6,14.66,3132902,10.4368118368275,10.4852907239262,10.111310737736,10.1528640695349,4523683.46561582,0.0,1.0
2017-03-31,14.87,15.06,14.86,15.02,2968397,10.2983007308311,10.4298862815276,10.2913751755313,10.4021840603284,4286150.16629426,0.0,1.0
2017-04-03,14.67,14.93,14.44,14.93,2827864,10.1597896248347,10.33985406263,10.0005018529389,10.33985406263,4083230.69786742,0.0,1.0
2017-04-04,14.7,14.79,14.56,14.65,2334939,10.1805662907342,10.2428962884325,10.0836085165367,10.1459385142351,3371482.71714899,0.0,1.0
2017-04-05,14.32,14.9,14.265,14.9,4021209,9.91739518934102,10.3190773967305,9.87930463519202,10.3190773967305,5806334.40340157,0.0,1.0
2017-04-06,14.54,14.58,14.21,14.31,2504812,10.069757405937,10.0974596271363,9.84121408104301,9.91046963404121,3616767.01948423,0.0,1.0
2017-04-07,14.33,14.48,14.25,14.35,2734390,9.92432074464084,10.0282040741381,9.86891630224229,9.93817185524048,3948261.01536061,0.0,1.0
2017-04-10,14.26,14.49,14.12,14.34,2171906,9.87584185754211,10.035129629438,9.77888408334464,9.93124629994066,3136074.87916054,0.0,1.0
2017-04-11,14.36,14.36,14.055,14.19,2180902,9.9450974105403,9.9450974105403,9.73386797389582,9.82736297044337,3149064.45127505,0.0,1.0
2017-04-12,14.21,14.35,14.04,14.35,2834079,9.84121408104301,9.93817185524048,9.72347964094609,9.93817185524048,4092204.70750412,0.0,1.0
2017-04-13,13.85,14.205,13.85,14.13,2561237,9.59189409024952,9.8377513033931,9.59189409024952,9.78580963864446,3698240.63070709,0.0,1.0
2017-04-17,14.1,14.11,13.79,13.89,1857296,9.765032972745,9.77195852804482,9.55034075845061,9.6195963114488,2681800.83703685,0.0,1.0
2017-04-18,13.99,14.095,13.79,14.0,2384132,9.68885186444699,9.76157019509509,9.55034075845061,9.69577741974681,3442513.84443101,0.0,1.0
2017-04-19,14.06,14.2001,13.99,14.13,1853154,9.73733075154573,9.83435778129619,9.68885186444699,9.78580963864446,2675820.08918244,0.0,1.0
2017-04-20,14.3,14.34,14.12,14.2,2567779,9.90354407874139,9.93124629994066,9.77888408334464,9.83428852574319,3707686.80464807,0.0,1.0
2017-04-21,14.34,14.39,14.17,14.28,2450065,9.93124629994066,9.96587407643976,9.81351185984374,9.88969296814175,3537716.31866687,0.0,1.0
2017-04-24,14.53,14.84,14.5,14.75,3121286,10.0628318506372,10.2775240649316,10.0420551847378,10.2151940672332,4506910.80335683,0.0,1.0
2017-04-25,14.68,14.85,13.67,14.04,3485879,10.1667151801345,10.2844496202314,9.46723409485278,9.72347964094609,5033356.67551602,0.0,1.0
2017-04-26,14.84,15.0,14.6,14.67,2899207,10.2775240649316,10.3883329497287,10.111310737736,10.1597896248347,4186244.82007344,0.0,1.0
2017-04-27,14.56,14.9,14.55,14.87,2054022,10.0836085165367,10.3190773967305,10.0766829612369,10.2983007308311,2965858.9254982,0.0,1.0
2017-04-28,14.24,14.64,14.22,14.57,2776085,9.86199074694247,10.1390129589352,9.84813963634283,10.0905340718365,4008465.57397714,0.0,1.0
2017-05-01,14.46,14.49,14.14,14.33,2426538,10.0143529635385,10.035129629438,9.79273519394428,9.92432074464084,3503745.03552569,0.0,1.0
2017-05-02,14.24,14.49,14.17,14.45,1854461,9.86199074694247,10.035129629438,9.81351185984374,10.0074274082387,2677707.30247209,0.0,1.0
2017-05-03,14.49,14.5,14.11,14.18,2327114,10.035129629438,10.0420551847378,9.77195852804482,9.82043741514356,3360183.98417923,0.0,1.0
2017-05-04,14.53,14.8,14.45,14.67,2584408,10.0628318506372,10.2498218437323,10.0074274082387,10.1597896248347,3731697.87564543,0.0,1.0
2017-05-05,14.5,14.59,14.36,14.56,1590214,10.0420551847378,10.1043851824361,9.9450974105403,10.0836085165367,2296153.78284759,0.0,1.0
2017-05-08,14.69,14.69,14.45,14.5,2563406,10.1736407354343,10.1736407354343,10.0074274082387,10.0420551847378,3701372.50953284,0.0,1.0
2017-05-09,14.59,14.99,14.5,14.74,3139808,10.1043851824361,10.3814073944289,10.0420551847378,10.2082685119334,4533655.22917997,0.0,1.0
2017-05-10,14.59,14.71,14.43,14.55,3455558,10.1043851824361,10.187491846034,9.99357629763903,10.0766829612369,4989575.34869478,0.0,1.0
2017-05-11,14.24,14.54,14.12,14.53,4328729,9.86199074694247,10.069757405937,9.77888408334464,10.0628318506372,6250370.99929451,0.0,1.0
2017-05-12,14.13,14.2,14.0,14.11,2279190,9.78580963864446,9.83428852574319,9.69577741974681,9.77195852804482,3290985.20094052,0.0,1.0
2017-05-15,14.18,14.345,14.11,14.18,2172355,9.82043741514356,9.93470907759057,9.77195852804482,9.82043741514356,3136723.20262424,0.0,1.0
2017-05-16,14.11,14.23,13.915,14.21,2010842,9.77195852804482,9.85506519164265,9.63691019969835,9.84121408104301,2903510.1344906,0.0,1.0
2017-05-17,13.45,13.8401,13.32,13.69,2839664,9.31487187825676,9.5850377905027,9.22483965935911,9.48108520545242,4100269.04279308,0.0,1.0
2017-05-18,13.46,13.56,13.3,13.42,2800485,9.32179743355658,9.39105298655477,9.21098854875947,9.2940952123573,4043697.4058573,0.0,1.0
2017-05-19,13.4,13.58,13.36,13.49,2701424,9.28024410175766,9.40490409715441,9.25254188055839,9.34257409945604,3900660.50020645,0.0,1.0
2017-05-22,13.49,13.51,13.32,13.45,2000565,9.34257409945604,9.35642521005567,9.22483965935911,9.31487187825676,2888670.89120239,0.0,1.0
2017-05-23,13.75,13.87,13.54,13.69,5076051,9.52263853725133,9.60574520084916,9.37720187595513,9.48108520545242,7329449.8134071,0.0,1.0
2017-05-24,13.73,13.835,13.59,13.79,1956007,9.5087874266517,9.5815057572998,9.41182965245423,9.55034075845061,2824332.36805008,0.0,1.0
2017-05-25,13.63,13.8283,13.48,13.78,1805172,9.4395318736535,9.57686563524892,9.33564854415622,9.54341520315079,2606537.55814662,0.0,1.0
2017-05-26,13.51,13.61,13.44,13.61,1987195,9.35642521005567,9.42568076305386,9.30794632295694,9.42568076305386,2869365.5800451,0.0,1.0
2017-05-30,13.32,13.39,13.12,13.34,4162610,9.30794632295694,9.35686195678629,9.16818736915878,9.32192221833675,5956841.95806428,0.12,1.0
2017-05-31,13.2,13.41,13.0,13.33,3299576,9.22409095067805,9.37083785216611,9.08433199687989,9.31493427064684,4721809.81658668,0.0,1.0
2017-06-01,13.43,13.435,13.15,13.29,2049464,9.38481374754592,9.38830772139088,9.18915121222851,9.28698247988721,2932855.38321924,0.0,1.0
2017-06-02,13.47,13.59,13.21,13.3,3406407,9.41276553830555,9.49662091058444,9.23107889836795,9.29397042757712,4874688.75149098,0.0,1.0
2017-06-05,13.52,13.7,13.51,13.51,2869676,9.44770527675509,9.57348833517343,9.44071732906518,9.44071732906518,4106607.72996991,0.0,1.0
2017-06-06,13.5,13.65,13.31,13.33,2986707,9.43372938137527,9.53854859672389,9.30095837526703,9.31493427064684,4274083.22519868,0.0,1.0
2017-06-07,13.64,13.81,13.54,13.56,2925589,9.53156064903398,9.65035575976241,9.4616811721349,9.47565706751472,4186621.20814857,0.0,1.0
2017-06-08,13.98,14.24,13.58,13.63,3046381,9.76915087049084,9.95083751042844,9.48963296289454,9.52457270134407,4359478.82723815,0.0,1.0
2017-06-09,14.44,14.5,14.085,14.1,3669367,10.0905964642266,10.132524150366,9.84252432123487,9.85300624276973,5250993.8007972,0.0,1.0
2017-06-12,14.37,14.75,14.29,14.53,4095707,10.0416808303972,10.3072228426137,9.98577724887797,10.1534879934358,5861101.40165369,0.0,1.0
2017-06-13,14.49,14.66,14.38,14.6,3119741,10.1255362026761,10.2443313134046,10.0486687780871,10.2024036272651,4464459.5787483,0.0,1.0
2017-06-14,14.5,14.52,14.1,14.3,4049059,10.132524150366,10.1465000457459,9.85300624276973,9.99276519656788,5794346.46576976,0.0,1.0
2017-06-15,14.32,14.605,14.29,14.4,2583822,10.0067410919477,10.2058976011101,9.98577724887797,10.062644673467,3697540.55791188,0.0,1.0
2017-06-16,14.13,14.24,14.05,14.21,11165195,9.87397008583945,9.95083751042844,9.81806650432019,9.92987366735871,15977788.4658831,0.0,1.0
2017-06-19,14.01,14.31,13.95,14.19,2374725,9.79011471356056,9.99975314425779,9.74818702742112,9.9158977719789,3398315.36436615,0.0,1.0
2017-06-20,13.72,14.0,13.7,13.98,2713120,9.58746423055324,9.78312676587066,9.57348833517343,9.76915087049084,3882570.56348381,0.0,1.0
2017-06-21,13.76,13.85,13.6363,13.85,3450480,9.61541602131287,9.67830755052204,9.52897510838872,9.67830755052204,4937758.77141064,0.0,1.0
2017-06-22,13.61,13.77,13.51,13.75,2411742,9.51059680596426,9.62240396900278,9.44071732906518,9.60842807362297,3451287.99902606,0.0,1.0
2017-06-23,13.44,13.72,13.44,13.67,27065625,9.39180169523583,9.58746423055324,9.39180169523583,9.5525244921037,38731865.4933403,0.0,1.0
2017-06-26,13.76,13.85,13.48,13.52,3797228,9.61541602131287,9.67830755052204,9.41975348599546,9.44770527675509,5433967.40860578,0.0,1.0
2017-06-27,13.81,14.0,13.78,13.85,4613563,9.65035575976241,9.78312676587066,9.62939191669269,9.67830755052204,6602171.63139783,0.0,1.0
2017-06-28,14.0,14.07,13.83,13.96,3514243,9.78312676587066,9.83204239970001,9.66433165514223,9.75517497511103,5029005.87689783,0.0,1.0
2017-06-29,14.23,14.56,14.06,14.43,4001747,9.94384956273853,10.1744518365055,9.8250544520101,10.0836085165367,5726641.3224294,0.0,1.0
2017-06-30,14.16,14.35,14.115,14.32,2508423,9.89493392890918,10.0277049350174,9.86348816430459,10.0067410919477,3589641.92537217,0.0,1.0
2017-07-03,14.37,14.49,14.225,14.26,1425487,10.0416808303972,10.1255362026761,9.94035558889358,9.96481340580825,2039922.2536522,0.0,1.0
2017-07-05,14.38,14.44,14.12,14.41,3000910,10.0486687780871,10.0905964642266,9.86698213814955,10.0696326211569,4294408.21993287,0.0,1.0
2017-07-06,14.42,14.62,14.28,14.41,5918142,10.0766205688468,10.2163795226449,9.97878930118807,10.0696326211569,8469070.26586261,0.0,1.0
2017-07-07,14.34,14.52,14.15,14.48,2249945,10.0207169873275,10.1465000457459,9.88794598121927,10.1185482549862,3219750.77639677,0.0,1.0
2017-07-10,14.18,14.34,14.15,14.28,1733636,9.90890982428899,10.0207169873275,9.88794598121927,9.97878930118807,2480894.35830182,0.0,1.0
2017-07-11,14.17,14.24,14.05,14.21,1940255,9.90192187659908,9.95083751042844,9.81806650432019,9.92987366735871,2776573.44630989,0.0,1.0
2017-07-12,14.09,14.275,14.03,14.09,1658825,9.84601829507982,9.97529532734312,9.80409060894038,9.84601829507982,2373837.17453376,0.0,1.0
2017-07-13,14.17,14.19,14.02,14.14,1468765,9.90192187659908,9.9158977719789,9.79710266125047,9.88095803352936,2101854.60048774,0.0,1.0
2017-07-14,14.15,14.24,13.81,13.95,1612856,9.88794598121927,9.95083751042844,9.65035575976241,9.74818702742112,2308053.91163614,0.0,1.0
2017-07-17,14.22,14.31,14.02,14.13,1887951,9.93686161504862,9.99975314425779,9.79710266125047,9.87397008583945,2701724.57462251,0.0,1.0
2017-07-18,14.11,14.2,13.995,14.1,2002152,9.85999419045964,9.92288571966881,9.7796327920257,9.85300624276973,2865150.2398789,0.0,1.0
2017-07-19,14.15,14.2,14.03,14.19,1720722,9.88794598121927,9.92288571966881,9.80409060894038,9.9158977719789,2462413.96810277,0.0,1.0
2017-07-20,13.59,14.27,13.55,14.27,4841168,9.49662091058444,9.97180135349816,9.46866911982481,9.97180135349816,6927882.42675584,0.0,1.0
2017-07-21,13.29,13.57,13.26,13.55,2955304,9.28698247988721,9.48264501520463,9.26601863681749,9.46866911982481,4229144.42285854,0.0,1.0
2017-07-24,13.54,13.57,13.41,13.42,2126371,9.4616811721349,9.48264501520463,9.37083785216611,9.37782579985601,3042912.01703045,0.0,1.0
2017-07-25,13.88,13.97,13.66,13.81,3783146,9.69927139359176,9.76216292280093,9.5455365444138,9.65035575976241,5413815.56914605,0.0,1.0
2017-07-26,13.62,13.94,13.59,13.89,2045287,9.51758475365417,9.74119907973121,9.49662091058444,9.70625934128167,2926877.94866284,0.0,1.0
2017-07-27,13.77,13.8,13.51,13.63,2534209,9.62240396900278,9.6433678120725,9.44071732906518,9.52457270134407,3626542.60228657,0.0,1.0
2017-07-28,13.53,13.79,13.465,13.77,1949630,9.454693224445,9.6363798643826,9.4092715644606,9.62240396900278,2789989.40249047,0.0,1.0
2017-07-31,13.7,13.765,13.51,13.63,2658900,9.57348833517343,9.61890999515783,9.44071732906518,9.52457270134407,3804979.82811195,0.0,1.0
2017-08-01,13.82,13.835,13.68,13.77,1803612,9.65734370745232,9.66782562898718,9.55951243979361,9.62240396900278,2581032.48626901,0.0,1.0
2017-08-02,13.74,13.87,13.63,13.83,971679,9.60144012593306,9.69228344590186,9.52457270134407,9.66433165514223,1390506.97446312,0.0,1.0
2017-08-03,13.47,13.72,13.46,13.71,1522547,9.41276553830555,9.58746423055324,9.40577759061564,9.58047628286334,2178818.54238684,0.0,1.0
2017-08-04,13.67,13.75,13.58,13.61,1653701,9.5525244921037,9.60842807362297,9.48963296289454,9.51059680596426,2366504.5495237,0.0,1.0
2017-08-07,13.46,13.7,13.45,13.68,1041261,9.40577759061564,9.57348833517343,9.39878964292574,9.55951243979361,1490081.2745119,0.0,1.0
2017-08-08,13.49,13.73,13.4,13.44,1642154,9.42674143368537,9.59445217824315,9.3638499044762,9.39180169523583,2349980.3846152,0.0,1.0
2017-08-09,13.41,13.48,13.27,13.29,1533338,9.37083785216611,9.41975348599546,9.2730065845074,9.28698247988721,2194260.84458894,0.0,1.0
2017-08-10,13.08,13.35,13.06,13.31,2223551,9.14023557839915,9.32891016602666,9.12625968301934,9.30095837526703,3181980.0300042,0.0,1.0
2017-08-11,12.99,13.19,12.865,13.06,1574742,9.07734404918999,9.21710300298814,8.98999470306614,9.12625968301934,2253511.43122369,0.0,1.0
2017-08-14,13.24,13.28,13.09,13.18,1517696,9.25204274143768,9.27999453219731,9.14722352608906,9.21011505529823,2171876.59002076,0.0,1.0
2017-08-15,13.13,13.4,13.12,13.4,1248608,9.17517531684869,9.3638499044762,9.16818736915878,9.3638499044762,1786802.15623725,0.0,1.0
2017-08-16,13.11,13.2,13.04,13.17,1360737,9.16119942146888,9.22409095067805,9.11228378763952,9.20312710760832,1947262.71629831,0.0,1.0
2017-08-17,12.74,13.11,12.72,13.03,2300185,8.9026453569423,9.16119942146888,8.88866946156248,9.10529583994962,3291645.99117142,0.0,1.0
2017-08-18,12.78,12.92,12.571,12.7,2294599,8.93059714770193,9.02842841536063,8.78454904098286,8.87469356618267,3283652.22784078,0.0,1.0
2017-08-21,12.82,12.87,12.73,12.78,2048435,8.95854893846156,8.9934886769111,8.89565740925239,8.93059714770193,2931382.84786886,0.0,1.0
2017-08-22,12.89,12.93,12.84,12.92,1860980,9.00746457229091,9.03541636305054,8.97252483384137,9.02842841536063,2663128.12084689,0.0,1.0
2017-08-23,12.83,12.96,12.75,12.78,1930018,8.96553688615147,9.05638020612026,8.9096333046322,8.93059714770193,2761923.93767835,0.0,1.0
2017-08-24,12.84,12.9,12.78,12.88,1272950,8.97252483384137,9.01445251998082,8.93059714770193,9.000476624601,1821636.418141,0.0,1.0
2017-08-25,12.94,12.99,12.81,12.94,1792537,9.04240431074045,9.07734404918999,8.95156099077165,9.04240431074045,2565183.77003434,0.0,1.0
2017-08-28,12.85,13.09,12.81,13.09,1230813,8.97951278153128,9.14722352608906,8.95156099077165,9.14722352608906,1761336.88261234,0.0,1.0
2017-08-29,12.75,12.82,12.62,12.66,1515505,8.9096333046322,8.95854893846156,8.8187899846634,8.84674177542304,2168741.19162165,0.0,1.0
2017-08-30,12.71,12.75,12.62,12.71,1747325,8.96553688615146,8.99375258052173,8.90205157381837,8.96553688615146,2477096.57904639,0.12,1.0
2017-08-31,12.69,12.83,12.68,12.73,1702066,8.95142903896633,9.05018396926226,8.94437511537376,8.9796447333366,2412935.12421053,0.0,1.0
2017-09-01,12.82,12.87,12.72,12.72,1445656,9.04313004566969,9.07839966363252,8.97259080974403,8.97259080974403,2049435.29800002,0.0,1.0
2017-09-05,12.39,12.77,12.37,12.68,1857804,8.73981133118935,9.00786042770686,8.72570348400422,8.94437511537376,2633717.21513668,0.0,1.0
2017-09-06,12.41,12.54,12.33,12.47,1548398,8.75391917837448,8.84562018507784,8.69748778963395,8.79624271992988,2195087.57031592,0.0,1.0
2017-09-07,12.12,12.41,12.0237,12.38,1913302,8.54935539419007,8.75391917837448,8.48142610999365,8.73275740759678,2712393.99589808,0.0,1.0
2017-09-08,12.27,12.43,12.07,12.1,4569458,8.65516424807856,8.76802702555961,8.51408577622724,8.53524754700493,6477895.51451284,0.0,1.0
2017-09-11,12.54,12.67,12.38,12.48,2995927,8.84562018507784,8.9373211917812,8.73275740759678,8.80329664352244,4247178.12815172,0.0,1.0
2017-09-12,12.81,12.88,12.59,12.59,2318519,9.03607612207712,9.08545358722509,8.88088980304067,8.88088980304067,3286850.17575669,0.0,1.0
2017-09-13,12.82,12.89,12.71,12.76,2606280,9.04313004566969,9.09250751081765,8.96553688615146,9.00080650411429,3694794.77031292,0.0,1.0
2017-09-14,12.66,12.86,12.62,12.82,1626843,8.93026726818863,9.07134574003995,8.90205157381837,9.04313004566969,2306295.18260516,0.0,1.0
2017-09-15,12.79,12.83,12.61,12.61,7144542,9.02196827489199,9.05018396926226,8.8949976502258,8.8949976502258,10128465.2523447,0.0,1.0
2017-09-18,13.03,13.07,12.82,12.83,2734043,9.19126244111358,9.21947813548384,9.04313004566969,9.05018396926226,3875918.08179115,0.0,1.0
2017-09-19,13.08,13.2,13.02,13.02,1967907,9.22653205907641,9.3111791421872,9.18420851752101,9.18420851752101,2789804.81454878,0.0,1.0
2017-09-20,13.25,13.28,12.91,13.08,2082289,9.34644876015003,9.36761053092773,9.10661535800278,9.22653205907641,2951958.54147679,0.0,1.0
2017-09-21,13.29,13.36,13.25,13.25,1520976,9.37466445452029,9.42404191966826,9.34644876015003,9.34644876015003,2156212.75172716,0.0,1.0
2017-09-22,13.36,13.41,13.21,13.23,1526678,9.42404191966826,9.45931153763109,9.31823306577977,9.3323409129649,2164296.19624591,0.0,1.0
2017-09-25,13.4,13.48,13.29,13.34,1647073,9.45225761403852,9.50868900277905,9.37466445452029,9.40993407248313,2334974.25707277,0.0,1.0
2017-09-26,13.57,13.58,13.42,13.46,2376152,9.57217431511214,9.57922823870471,9.46636546122365,9.49458115559392,3368553.64084772,0.0,1.0
2017-09-27,13.9,14.04,13.665,13.82,3290519,9.80495379366683,9.90370872396275,9.63918658924152,9.7485224049263,4664806.69491202,0.0,1.0
2017-09-28,13.94,14.01,13.78,13.94,2275109,9.83316948803709,9.88254695318505,9.72030671055603,9.83316948803709,3225309.95713885,0.0,1.0
2017-09-29,14.03,14.13,13.92,13.93,2726089,9.89665480037018,9.96719403629585,9.81906164085196,9.82611556444452,3864642.08780621,0.0,1.0
2017-10-02,14.11,14.11,13.91,14.02,2317142,9.95308618911071,9.95308618911071,9.81200771725939,9.88960087677762,3284898.07068788,0.0,1.0
2017-10-03,14.02,14.16,13.87,14.15,2503215,9.88960087677762,9.98835580707354,9.78379202288913,9.98130188348098,3548684.59680804,0.0,1.0
2017-10-04,13.84,14.05,13.815,13.99,1233209,9.76263025211143,9.91076264755532,9.74499544313001,9.86843910599992,1748259.65126649,0.0,1.0
2017-10-05,14.03,14.06,13.79,13.85,2381632,9.89665480037018,9.91781657114788,9.7273606341486,9.769684175704,3376322.36690221,0.0,1.0
2017-10-06,14.01,14.18,13.96,14.11,2153520,9.88254695318505,10.0024636542587,9.84727733522222,9.95308618911071,3052939.22132859,0.0,1.0
2017-10-09,13.93,14.08,13.89,14.06,1078978,9.82611556444452,9.93192441833301,9.79789987007426,9.91781657114788,1529613.96000533,0.0,1.0
2017-10-10,14.07,14.1,13.93,13.95,1390743,9.92487049474045,9.94603226551815,9.82611556444452,9.84022341162965,1971587.84292144,0.0,1.0
2017-10-11,14.0,14.079,13.9,14.01,985949,9.87549302959249,9.93121902597376,9.80495379366683,9.88254695318505,1397731.3293258,0.0,1.0
2017-10-12,13.99,14.06,13.93,14.01,1630228,9.86843910599992,9.91781657114788,9.82611556444452,9.88254695318505,2311093.93035963,0.0,1.0
2017-10-13,13.94,14.07,13.79,13.89,1383976,9.83316948803709,9.92487049474045,9.7273606341486,9.79789987007426,1961994.60036473,0.0,1.0
2017-10-16,14.03,14.14,13.96,13.96,1654357,9.89665480037018,9.97424795988841,9.84727733522222,9.84727733522222,2345300.42506199,0.0,1.0
2017-10-17,13.93,14.1,13.91,14.1,1623218,9.82611556444452,9.94603226551815,9.81200771725939,9.94603226551815,2301156.19867313,0.0,1.0
2017-10-18,13.95,14.03,13.9,14.0,1977262,9.84022341162965,9.89665480037018,9.80495379366683,9.87549302959249,2803066.93722028,0.0,1.0
2017-10-19,13.5,13.72,13.11,13.64,7303621,9.52279684996418,9.67798316900064,9.24769382985411,9.62155178026011,10353983.7143928,0.0,1.0
2017-10-20,13.59,13.94,13.44,13.68,3065539,9.58628216229728,9.83316948803709,9.48047330840879,9.64976747463037,4345863.63145567,0.0,1.0
2017-10-23,13.46,13.62,13.42,13.57,2434519,9.49458115559392,9.60744393307498,9.46636546122365,9.57217431511214,3451297.66158181,0.0,1.0
2017-10-24,13.68,13.715,13.54,13.58,1720313,9.64976747463037,9.67445620720435,9.55101254433445,9.57922823870471,2438802.99726097,0.0,1.0
2017-10-25,13.7,13.89,13.55,13.83,2284902,9.6638753218155,9.79789987007426,9.55806646792701,9.75557632851886,3239193.01083442,0.0,1.0
2017-10-26,13.85,13.91,13.709,13.74,1432996,9.769684175704,9.81200771725939,9.67022385304881,9.69209101618577,2031487.83963324,0.0,1.0
2017-10-27,13.84,13.91,13.66,13.78,1629791,9.76263025211143,9.81200771725939,9.63565962744524,9.72030671055603,2310474.4169863,0.0,1.0
2017-10-30,13.55,13.8,13.52,13.76,1250230,9.87778555476007,10.0600325207151,9.85591591884547,10.0308730061623,1715021.69247199,0.45325,1.0
2017-10-31,13.49,13.65,13.48,13.56,1587848,9.83404628293087,9.95068434114206,9.82675640429268,9.88507543339827,2178154.23110009,0.0,1.0
2017-11-01,13.4,13.66,13.32,13.54,2573580,9.76843737518708,9.95797421978026,9.71011834608149,9.87049567612187,3530346.83803146,0.0,1.0
2017-11-02,13.52,13.54,13.24,13.36,1637626,9.85591591884547,9.87049567612187,9.65179931697589,9.73927786063428,2246437.94674271,0.0,1.0
2017-11-03,13.51,13.605,13.36,13.46,1697959,9.84862604020727,9.91787988727017,9.73927786063428,9.81217664701628,2329200.64142442,0.0,1.0
2017-11-06,13.51,13.6,13.45,13.49,1807270,9.84862604020727,9.91423494795107,9.80488676837808,9.83404628293087,2479149.63978936,0.0,1.0
2017-11-07,13.03,13.56,13.01,13.56,2133384,9.49871186557371,9.88507543339827,9.48413210829731,9.88507543339827,2926501.39444155,0.0,1.0
2017-11-08,12.99,13.04,12.8,13.02,2622692,9.46955235102091,9.5060017442119,9.33104465689512,9.49142198693551,3597716.95821789,0.0,1.0
2017-11-09,12.9,13.075,12.73,12.9,2301094,9.40394344327711,9.5315163194456,9.28001550642773,9.40394344327711,3156560.09407641,0.0,1.0
2017-11-10,12.91,13.06,12.87,12.91,3418239,9.41123332191532,9.5205815014883,9.38207380736252,9.41123332191532,4689020.44828053,0.0,1.0
2017-11-13,13.12,13.13,12.76,12.82,1889845,9.5643207733175,9.5716106519557,9.30188514234232,9.34562441417152,2592423.13047178,0.0,1.0
2017-11-14,13.05,13.15,12.995,13.02,1978548,9.5132916228501,9.5861904092321,9.47319729034001,9.49142198693551,2714102.79676306,0.0,1.0
2017-11-15,13.07,13.16,12.87,12.93,1440155,9.5278713801265,9.5934802878703,9.38207380736252,9.42581307919171,1975554.15045392,0.0,1.0
2017-11-16,13.18,13.27,13.09,13.17,1831824,9.6080600451467,9.67366895289049,9.5424511374029,9.6007701665085,2512831.95635268,0.0,1.0
2017-11-17,13.25,13.29,13.05,13.1,1357668,9.65908919561409,9.68824871016689,9.5132916228501,9.5497410160411,1862401.37508703,0.0,1.0
2017-11-20,13.36,13.39,13.24,13.28,1731270,9.73927786063428,9.76114749654888,9.65179931697589,9.68095883152869,2374895.50364812,0.0,1.0
2017-11-21,13.44,13.4899,13.3701,13.4,2270633,9.79759688973988,9.83397338414449,9.74664063805887,9.76843737518708,3114774.761958,0.0,1.0
2017-11-22,13.45,13.55,13.42,13.47,1964045,9.80488676837808,9.87778555476007,9.78301713246348,9.81946652565448,2694208.08970441,0.0,1.0
2017-11-24,13.26,13.53,13.26,13.53,758954,9.66637907425229,9.86320579748367,9.66637907425229,9.86320579748367,1041106.49527558,0.0,1.0
2017-11-27,13.3,13.39,13.2416,13.25,1476903,9.69553858880509,9.76114749654888,9.652965697558,9.65908919561409,2025963.76880811,0.0,1.0
2017-11-28,13.86,13.86,13.29,13.33,2289732,10.1037717925442,10.1037717925442,9.68824871016689,9.71740822471969,3140974.1007233,0.0,1.0
2017-11-29,14.47,14.55,13.97,14.0,4294590,10.5484543894744,10.60677341858,10.1839604575644,10.205830093479,5891168.03330051,0.0,1.0
2017-11-30,14.19,14.56,14.16,14.5,3607732,10.4318163312632,10.7038228177021,10.4097617512817,10.659713657739,4907459.58846851,0.12,1.0
2017-12-01,14.17,14.23,13.61,14.19,3211282,10.4171132779422,10.4612224379053,10.0054277849537,10.4318163312632,4368183.84574473,0.0,1.0
2017-12-04,14.39,14.73,14.34,14.52,3142812,10.5788468644734,10.8287987709307,10.5420892311709,10.67441671106,4275046.72856905,0.0,1.0
2017-12-05,14.13,14.47,14.09,14.44,2250739,10.3877071713002,10.6376590777575,10.3583010646581,10.615604497776,3061594.01160895,0.0,1.0
2017-12-06,14.03,14.21,14.01,14.11,2148880,10.3141919046951,10.4465193845842,10.299488851374,10.3730041179791,2923039.11722605,0.0,1.0
2017-12-07,14.13,14.23,13.94,13.99,1645277,10.3877071713002,10.4612224379053,10.2480281647505,10.284785798053,2238007.25478962,0.0,1.0
2017-12-08,14.08,14.24,13.97,14.24,2528822,10.3509495379976,10.4685739645658,10.270082744732,10.4685739645658,3439859.6601494,0.0,1.0
2017-12-11,13.91,14.08,13.87,14.07,2057816,10.2259735847689,10.3509495379976,10.1965674781269,10.3435980113371,2799168.24767027,0.0,1.0
2017-12-12,13.95,14.04,13.82,14.02,2100916,10.255379691411,10.3215434313556,10.1598098448244,10.3068403780346,2857795.52604431,0.0,1.0
2017-12-13,13.73,14.07,13.71,13.93,2058231,10.0936461048798,10.3435980113371,10.0789430515588,10.24067663809,2799732.75626712,0.0,1.0
2017-12-14,13.57,13.81,13.48,13.81,2175507,9.97602167831162,10.1524583181639,9.90985793836703,10.1524583181639,2959258.80495845,0.0,1.0
2017-12-15,13.88,14.09,13.59,13.59,5238230,10.2039190047874,10.3583010646581,9.99072473163264,9.99072473163264,7125363.53590106,0.0,1.0
2017-12-18,14.11,14.21,14.03,14.06,2234755,10.3730041179791,10.4465193845842,10.3141919046951,10.3362464846766,3039851.58892844,0.0,1.0
2017-12-19,14.05,14.23,13.99,14.2,2504454,10.3288949580161,10.4612224379053,10.284785798053,10.4391678579237,3406712.80355034,0.0,1.0
2017-12-20,13.9,14.2,13.8,14.19,3363665,10.2186220581084,10.4391678579237,10.1451067915033,10.4318163312632,4575464.60120817,0.0,1.0
2017-12-21,14.24,14.32,13.94,14.03,5095311,10.4685739645658,10.5273861778498,10.2480281647505,10.3141919046951,6930956.29696966,0.0,1.0
2017-12-22,14.23,14.29,14.13,14.23,3211986,10.4612224379053,10.5053315978683,10.3877071713002,10.4612224379053,4369141.46996687,0.0,1.0
2017-12-26,14.07,14.31,14.01,14.2,1437375,10.3435980113371,10.5200346511893,10.299488851374,10.4391678579237,1955206.131158,0.0,1.0
2017-12-27,13.91,14.06,13.89,14.05,1579119,10.2259735847689,10.3362464846766,10.2112705314479,10.3288949580161,2148015.0626163,0.0,1.0
2017-12-28,13.97,14.01,13.84,13.97,1398898,10.270082744732,10.299488851374,10.1745128981454,10.270082744732,1902867.34252694,0.0,1.0
2017-12-29,13.82,14.07,13.8,13.97,2239006,10.1598098448244,10.3435980113371,10.1451067915033,10.270082744732,3045634.06132675,0.0,1.0
2018-01-02,13.79,14.04,13.71,13.87,2944135,10.1377552648428,10.3215434313556,10.0789430515588,10.1965674781269,4004794.01892817,0.0,1.0
2018-01-03,13.8,13.87,13.66,13.78,2249110,10.1451067915033,10.1965674781269,10.0421854182562,10.1304037381823,3059378.14533353,0.0,1.0
2018-01-04,13.87,14.07,13.85,13.93,2293196,10.1965674781269,10.3435980113371,10.1818644248059,10.24067663809,3119346.64172328,0.0,1.0
2018-01-05,13.98,14.03,13.82,13.95,1857516,10.2774342713925,10.3141919046951,10.1598098448244,10.255379691411,2526707.833324,0.0,1.0
2018-01-08,13.99,14.06,13.82,14.0,2735671,10.284785798053,10.3362464846766,10.1598098448244,10.2921373247135,3721228.42823282,0.0,1.0
2018-01-09,14.11,14.31,14.02,14.05,2871395,10.3730041179791,10.5200346511893,10.3068403780346,10.3288949580161,3905848.58438226,0.0,1.0
2018-01-10,14.26,14.51,14.1,14.19,1978101,10.4832770178868,10.6670651843995,10.3656525913186,10.4318163312632,2690734.98791183,0.0,1.0
2018-01-11,14.44,14.45,14.31,14.37,1619055,10.615604497776,10.6229560244365,10.5200346511893,10.5641438111524,2202338.47303731,0.0,1.0
2018-01-12,14.49,14.63,14.38,14.47,1909299,10.6523621310785,10.7552835043256,10.5714953378129,10.6376590777575,2597146.26385866,0.0,1.0
2018-01-16,14.27,14.65,14.16,14.53,2660009,10.4906285445473,10.7699865576467,10.4097617512817,10.6817682377205,3618308.30906024,0.0,1.0
2018-01-17,14.3,14.34,14.14,14.33,1702819,10.5126831245288,10.5420892311709,10.3950586979607,10.5347377045104,2316279.43233488,0.0,1.0
2018-01-18,14.15,14.42,14.12,14.32,1579376,10.4024102246212,10.6009014444549,10.3803556446396,10.5273861778498,2148364.64986784,0.0,1.0
2018-01-19,14.34,14.34,14.12,14.15,2256065,10.5420892311709,10.5420892311709,10.3803556446396,10.4024102246212,3068838.76531243,0.0,1.0
2018-01-22,14.53,14.53,14.28,14.35,3893874,10.6817682377205,10.6817682377205,10.4979800712078,10.5494407578314,5296687.58588174,0.0,1.0
2018-01-23,14.51,14.67,14.22,14.51,3012353,10.6670651843995,10.7846896109677,10.4538709112447,10.6670651843995,4097588.35016068,0.0,1.0
2018-01-24,14.5,14.7,14.4,14.68,2128394,10.659713657739,10.8067441909492,10.5861983911339,10.7920411376282,2895172.79646572,0.0,1.0
2018-01-25,14.48,14.63,14.34,14.63,1836108,10.645010604418,10.7552835043256,10.5420892311709,10.7552835043256,2497587.35129542,0.0,1.0
2018-01-26,14.4,14.54,14.28,14.53,1954844,10.5861983911339,10.6891197643811,10.4979800712078,10.6817682377205,2659099.38203839,0.0,1.0
2018-01-29,14.44,14.55,14.4,14.42,1461865,10.615604497776,10.6964712910416,10.5861983911339,10.6009014444549,1988518.93968191,0.0,1.0
2018-01-30,14.36,14.5,14.27,14.32,2516445,10.5567922844919,10.659713657739,10.4906285445473,10.5273861778498,3423023.70134578,0.0,1.0
2018-01-31,14.35,14.49,14.3,14.39,1909376,10.5494407578314,10.6523621310785,10.5126831245288,10.5788468644734,2597251.00400795,0.0,1.0
2018-02-01,14.53,14.54,14.18,14.3,2031598,10.6817682377205,10.6891197643811,10.4244648046027,10.5126831245288,2763504.90696467,0.0,1.0
2018-02-02,14.49,14.7,14.41,14.5,2358076,10.6523621310785,10.8067441909492,10.5935499177944,10.659713657739,3207600.41947059,0.0,1.0
2018-02-05,13.88,14.49,13.83,14.27,3258967,10.2039190047874,10.6523621310785,10.1671613714849,10.4906285445473,4433047.92391798,0.0,1.0
2018-02-06,14.0,14.07,13.33,13.57,3936718,10.2921373247135,10.3435980113371,9.79958503845939,9.97602167831162,5354966.63726591,0.0,1.0
2018-02-07,14.15,14.27,13.86,13.95,2297299,10.4024102246212,10.4906285445473,10.1892159514664,10.255379691411,3124927.79539308,0.0,1.0
2018-02-08,13.6,14.21,13.6,14.17,2406851,9.99807625829315,10.4465193845842,9.99807625829315,10.4171132779422,3273947.18287417,0.0,1.0
2018-02-09,13.75,13.81,13.4,13.75,5025797,10.1083491582008,10.1524583181639,9.85104572508295,10.1083491582008,6836399.06660091,0.0,1.0
2018-02-12,13.85,13.97,13.7,13.81,2432676,10.1818644248059,10.270082744732,10.0715915248982,10.1524583181639,3309075.94073983,0.0,1.0
2018-02-13,13.9,13.95,13.69,13.79,1796261,10.2186220581084,10.255379691411,10.0642399982377,10.1377552648428,2443385.00416385,0.0,1.0
2018-02-14,14.25,14.27,13.86,13.9,2229953,10.4759254912263,10.4906285445473,10.1892159514664,10.2186220581084,3033319.61234484,0.0,1.0
2018-02-15,14.28,14.33,14.2,14.33,1697879,10.4979800712078,10.5347377045104,10.4391678579237,10.5347377045104,2309559.73963956,0.0,1.0
2018-02-16,14.51,14.59,14.2,14.22,2888143,10.6670651843995,10.7258773976836,10.4391678579237,10.4538709112447,3928630.2469857,0.0,1.0
2018-02-20,14.38,14.64,14.32,14.45,1460214,10.5714953378129,10.7626350309862,10.5273861778498,10.6229560244365,1986273.14764953,0.0,1.0
2018-02-21,14.44,14.66,14.4,14.4,1741402,10.615604497776,10.7773380843072,10.5861983911339,10.5861983911339,2368762.40870392,0.0,1.0
2018-02-22,14.28,14.66,14.25,14.55,3338418,10.4979800712078,10.7773380843072,10.4759254912263,10.6964712910416,4541122.07459308,0.0,1.0
2018-02-23,14.52,14.52,14.3,14.32,1277863,10.67441671106,10.67441671106,10.5126831245288,10.5273861778498,1738228.07018347,0.0,1.0
2018-02-26,14.6,14.6,14.39,14.56,1643420,10.7332289243441,10.7332289243441,10.5788468644734,10.7038228177021,2235481.24885133,0.0,1.0
2018-02-27,14.36,14.77,14.36,14.62,1673295,10.5567922844919,10.8582048775728,10.5567922844919,10.7479319776651,2276119.0665178,0.0,1.0
2018-02-28,14.02,14.47,14.0,14.45,2701994,10.3068403780346,10.6376590777575,10.2921373247135,10.6229560244365,3675418.89566196,0.0,1.0
2018-03-01,13.99,14.16,13.92,14.02,3071300,10.284785798053,10.4097617512817,10.2333251114295,10.3068403780346,4177771.69536522,0.0,1.0
2018-03-02,14.14,14.17,13.71,13.8,2182072,10.4832770178868,10.5055187654495,10.1644786361547,10.2312038788428,2943211.17598585,0.12,1.0
2018-03-05,14.45,14.51,13.96,14.0,2851383,10.713108409368,10.7575919044934,10.3498265325106,10.3794821959275,3845987.81003381,0.0,1.0
2018-03-06,14.71,14.74,14.41,14.52,4507121,10.9058702215781,10.9281119691408,10.6834527459511,10.7650058203477,6079271.85662093,0.0,1.0
2018-03-07,14.74,14.9,14.52,14.58,3768258,10.9281119691408,11.0467346228086,10.7650058203477,10.8094893154731,5082682.45025742,0.0,1.0
2018-03-08,14.53,14.85,14.39,14.76,3993275,10.7724197362019,11.0096650435374,10.6686249142426,10.9429398008493,5386188.72740446,0.0,1.0
2018-03-09,14.76,14.77,14.56,14.71,5722590,10.9429398008493,10.9503537167035,10.7946614837646,10.9058702215781,7718714.52618651,0.0,1.0
2018-03-12,14.74,14.92,14.66,14.83,3668551,10.9281119691408,11.061562454517,10.8688006423069,10.9948372118289,4948196.16533006,0.0,1.0
2018-03-13,14.69,14.83,14.64,14.81,3010390,10.8910423898696,10.9948372118289,10.8539728105985,10.9800093801205,4060458.81715914,0.0,1.0
2018-03-14,14.36,14.75,14.32,14.72,2554373,10.6463831666799,10.9355258849951,10.616727503263,10.9132841374324,3445376.30345677,0.0,1.0
2018-03-15,14.37,14.48,14.25,14.41,2228432,10.6537970825342,10.7353501569307,10.5648300922834,10.6834527459511,3005742.2336772,0.0,1.0
2018-03-16,14.41,14.56,14.37,14.42,12524121,10.6834527459511,10.7946614837646,10.6537970825342,10.6908666618053,16892720.7244303,0.0,1.0
2018-03-19,14.31,14.48,14.11,14.44,2194062,10.6093135874088,10.7353501569307,10.4610352703241,10.7056944935138,2959383.46635943,0.0,1.0
2018-03-20,14.36,14.43,14.23,14.35,3926218,10.6463831666799,10.6982805776596,10.5500022605749,10.6389692508257,5295741.24820668,0.0,1.0
2018-03-21,14.25,14.43,14.13,14.35,2577658,10.5648300922834,10.6982805776596,10.4758631020325,10.6389692508257,3476783.4578645,0.0,1.0
2018-03-22,13.7,14.15,13.69,14.11,2310682,10.1570647203005,10.490690933741,10.1496508044463,10.4610352703241,3116682.25729918,0.0,1.0
2018-03-23,13.11,13.75,13.1,13.75,4222549,9.71964368490069,10.1941342995717,9.71222976904645,10.1941342995717,5695436.90948231,0.0,1.0
2018-03-26,13.46,13.5,13.21,13.3,3208091,9.97913073979888,10.0087864032158,9.79378284344303,9.86050808613113,4327120.86712978,0.0,1.0
2018-03-27,13.19,13.5,13.1,13.48,2922042,9.77895501173456,10.0087864032158,9.71222976904645,9.99395857150734,3941293.72041805,0.0,1.0
2018-03-28,13.32,13.46,13.12,13.19,2445125,9.8753359178396,9.97913073979888,9.72705760075492,9.77895501173456,3298020.97578925,0.0,1.0
2018-03-29,13.45,13.5,13.28,13.38,2032126,9.97171682394464,10.0087864032158,9.84568025442266,9.919819412965,2740961.78045978,0.0,1.0
2018-04-02,13.15,13.48,12.95,13.4,2801264,9.74929934831762,9.99395857150734,9.60102103123294,9.93464724467347,3778386.55722031,0.0,1.0
2018-04-03,13.34,13.41,13.17,13.24,2534580,9.89016374954807,9.94206116052771,9.76412718002609,9.81602459100573,3418679.21059902,0.0,1.0
2018-04-04,13.51,13.54,13.15,13.15,2331773,10.01620031907,10.0384420666327,9.74929934831762,9.74929934831762,3145130.11186711,0.0,1.0
2018-04-05,13.56,13.63,13.43,13.6,1355952,10.0532698983412,10.1051673093209,9.95688899223617,10.0829255617582,1828928.22991192,0.0,1.0
2018-04-06,13.17,13.49,13.03,13.4,1996874,9.76412718002609,10.0013724873616,9.66033235806682,9.93464724467347,2693413.35842061,0.0,1.0
2018-04-09,13.17,13.51,13.17,13.26,2252195,9.76412718002609,10.01620031907,9.76412718002609,9.8308524227142,3037794.1215961,0.0,1.0
2018-04-10,13.38,13.42,13.18,13.37,1807196,9.919819412965,9.94947507638194,9.77154109588033,9.91240549711077,2437572.85020702,0.0,1.0
2018-04-11,13.29,13.32,13.18,13.26,1506084,9.8530941702769,9.8753359178396,9.77154109588033,9.8308524227142,2031428.50500509,0.0,1.0
2018-04-12,13.47,13.55,13.34,13.39,2087325,9.98654465565311,10.045855982487,9.89016374954807,9.92723332881924,2815415.01284773,0.0,1.0
2018-04-13,13.29,13.58,13.18,13.58,2023542,9.8530941702769,10.0680977300497,9.77154109588033,10.0680977300497,2729383.55355678,0.0,1.0
2018-04-16,13.34,13.38,13.19,13.38,1412215,9.89016374954807,9.919819412965,9.77895501173456,9.919819412965,1904816.60132886,0.0,1.0
2018-04-17,13.08,13.4,13.0,13.4,1727257,9.69740193733799,9.93464724467347,9.63809061050411,9.93464724467347,2329749.93776548,0.0,1.0
2018-04-18,13.04,13.19,13.02,13.19,1979522,9.66774627392105,9.77895501173456,9.65291844221258,9.77895501173456,2670008.72267728,0.0,1.0
2018-04-19,13.27,13.3,13.06,13.06,1962583,9.83826633856843,9.86050808613113,9.68257410562952,9.68257410562952,2647161.1474781,0.0,1.0
2018-04-20,13.23,13.38,13.21,13.28,2555850,9.8086106751515,9.919819412965,9.79378284344303,9.84568025442266,3447368.50302989,0.0,1.0
2018-04-23,13.29,13.39,13.24,13.28,2946158,9.8530941702769,9.92723332881924,9.81602459100573,9.84568025442266,3973821.73998847,0.0,1.0
2018-04-24,13.14,13.5,12.95,13.0,2930886,9.74188543246339,10.0087864032158,9.60102103123294,9.63809061050411,3953222.63918902,0.0,1.0
2018-04-25,13.17,13.21,12.84,12.95,4320862,9.76412718002609,9.79378284344303,9.51946795683637,9.60102103123294,5828042.94647133,0.0,1.0
2018-04-26,13.15,13.34,13.07,13.17,2418443,9.74929934831762,9.89016374954807,9.68998802148375,9.76412718002609,3262031.8972448,0.0,1.0
2018-04-27,13.29,13.34,13.17,13.19,1753950,9.8530941702769,9.89016374954807,9.76412718002609,9.77895501173456,2365753.85327358,0.0,1.0
2018-04-30,13.0,13.33,12.99,13.32,2729061,9.63809061050411,9.88274983369383,9.63067669464988,9.8753359178396,3680998.07666618,0.0,1.0
2018-05-01,13.06,13.07,12.79,12.99,2933533,9.68257410562952,9.68998802148375,9.4823983775652,9.63067669464988,3956792.95216808,0.0,1.0
2018-05-02,12.95,13.13,12.91,13.06,2242490,9.60102103123294,9.73447151660916,9.57136536781601,9.68257410562952,3024703.87321615,0.0,1.0
2018-05-03,12.77,12.93,12.7,12.89,2712441,9.46757054585673,9.58619319952448,9.4156731348771,9.55653753610754,3658580.77341272,0.0,1.0
2018-05-04,12.92,13.02,12.59,12.69,3238309,9.57877928367024,9.65291844221258,9.33412006048052,9.40825921902286,4367879.35507883,0.0,1.0
2018-05-07,13.04,13.15,12.82,12.97,2707615,9.66774627392105,9.74929934831762,9.5046401251279,9.61584886294141,3652071.39281698,0.0,1.0
2018-05-08,13.16,13.24,13.02,13.06,2111786,9.75671326417186,9.81602459100573,9.65291844221258,9.68257410562952,2848408.37355067,0.0,1.0
2018-05-09,13.32,13.43,13.15,13.26,3615367,9.8753359178396,9.95688899223617,9.74929934831762,9.8308524227142,4876460.79491898,0.0,1.0
2018-05-10,13.38,13.45,13.25,13.29,2723338,9.919819412965,9.97171682394464,9.82343850685996,9.8530941702769,3673278.80912589,0.0,1.0
2018-05-11,13.39,13.48,13.35,13.41,1974518,9.92723332881924,9.99395857150734,9.8975776654023,9.94206116052771,2663259.25303346,0.0,1.0
2018-05-14,13.45,13.51,13.34,13.44,2821241,9.97171682394464,10.01620031907,9.89016374954807,9.96430290809041,3805331.8320154,0.0,1.0
2018-05-15,13.52,13.64,13.43,13.43,2594610,10.0236142349243,10.1125812251751,9.95688899223617,9.95688899223617,3499648.56765709,0.0,1.0
2018-05-16,13.54,13.6,13.39,13.5,1438039,10.0384420666327,10.0829255617582,9.92723332881924,10.0087864032158,1939648.39670897,0.0,1.0
2018-05-17,13.57,13.61,13.47,13.52,1595421,10.0606838141954,10.0903394776124,9.98654465565311,10.0236142349243,2151927.5796594,0.0,1.0
2018-05-18,13.46,13.58,13.46,13.57,1612174,9.97913073979888,10.0680977300497,9.97913073979888,10.0606838141954,2174524.27529147,0.0,1.0
2018-05-21,13.66,13.67,13.5,13.5,1383646,10.1274090568836,10.1348229727378,10.0087864032158,10.0087864032158,1866282.30911175,0.0,1.0
2018-05-22,13.72,13.89,13.64,13.71,1828330,10.171892552009,10.2979291215309,10.1125812251751,10.1644786361547,2466078.70381463,0.0,1.0
2018-05-23,13.64,13.73,13.57,13.67,1169211,10.1125812251751,10.1793064678632,10.0606838141954,10.1348229727378,1577049.19099168,0.0,1.0
2018-05-24,13.57,13.63,13.34,13.63,1420773,10.0606838141954,10.1051673093209,9.89016374954807,10.1051673093209,1916359.75904506,0.0,1.0
2018-05-25,13.56,13.6,13.46,13.47,1966925,10.0532698983412,10.0829255617582,9.97913073979888,9.98654465565311,2653017.70167345,0.0,1.0
2018-05-29,13.29,13.5,13.21,13.41,2402412,9.8530941702769,10.0087864032158,9.79378284344303,9.94206116052771,3240409.04595381,0.0,1.0
2018-05-30,13.5,13.59,13.3,13.47,3195992,10.0087864032158,10.0755116459039,9.86050808613113,9.98654465565311,4310801.55593463,0.0,1.0
2018-05-31,13.25,13.42,13.21,13.36,3821166,9.91240549711077,10.0395835299039,9.88248125410063,9.99469716538867,5107786.35062474,0.12,1.0
2018-06-01,13.44,13.55,13.39,13.47,1807109,10.054545651409,10.1368373196869,10.0171403476463,10.0769888336666,2415578.56536227,0.0,1.0
2018-06-04,13.55,13.55,13.45,13.49,1789432,10.1368373196869,10.1368373196869,10.0620267121615,10.0919509551716,2391949.56329327,0.0,1.0
2018-06-05,13.6,13.63,13.48,13.48,4337527,10.1742426234495,10.1966858057072,10.0844698944191,10.0844698944191,5798010.66116111,0.0,1.0
2018-06-06,13.99,13.99,13.6,13.63,2639418,10.4660039927985,10.4660039927985,10.1742426234495,10.1966858057072,3528133.35876881,0.0,1.0
2018-06-07,14.04,14.12,13.95,14.01,3494452,10.5034092965611,10.5632577825814,10.4360797497883,10.4809661143035,4671064.86044139,0.0,1.0
2018-06-08,14.11,14.16,13.93,14.02,3146783,10.5557767218289,10.5931820255916,10.4211176282832,10.4884471750561,4206332.63662923,0.0,1.0
2018-06-11,13.91,14.19,13.89,14.12,2093299,10.4061555067782,10.6156252078492,10.3911933852731,10.5632577825814,2798131.26673282,0.0,1.0
2018-06-12,13.81,14.02,13.7,13.97,1992470,10.3313448992528,10.4884471750561,10.2490532309749,10.4510418712934,2663352.25165022,0.0,1.0
2018-06-13,13.83,14.05,13.68,13.86,3137266,10.3463070207579,10.5108903573137,10.2340911094698,10.3687502030155,4193611.17865045,0.0,1.0
2018-06-14,13.79,13.87,13.64,13.87,2226791,10.3163827777477,10.376231263768,10.2041668664597,10.376231263768,2976571.20247957,0.0,1.0
2018-06-15,13.82,13.86,13.57,13.78,5896927,10.3388259600053,10.3687502030155,10.1517994411919,10.3089017169952,7882474.41781661,0.0,1.0
2018-06-18,13.89,13.97,13.67,13.74,1804013,10.3911933852731,10.4510418712934,10.2266100487173,10.2789774739851,2411440.1148104,0.0,1.0
2018-06-19,14.04,14.06,13.77,13.77,1624939,10.5034092965611,10.5183714180662,10.3014206562427,10.3014206562427,2172070.31696551,0.0,1.0
2018-06-20,14.06,14.16,13.97,14.13,1770509,10.5183714180662,10.5931820255916,10.4510418712934,10.570738843334,2366655.02201639,0.0,1.0
2018-06-21,13.98,14.13,13.82,14.03,2168871,10.4585229320459,10.570738843334,10.3388259600053,10.4959282358086,2899149.02678027,0.0,1.0
2018-06-22,13.92,14.12,13.87,14.07,2650029,10.4136365675307,10.5632577825814,10.376231263768,10.5258524788188,3542317.17621264,0.0,1.0
2018-06-25,13.8,13.91,13.67,13.88,1037283,10.3238638385003,10.4061555067782,10.2266100487173,10.3837123245206,1386545.35006725,0.0,1.0
2018-06-26,13.75,13.83,13.59,13.83,1612699,10.2864585347376,10.3463070207579,10.166761562697,10.3463070207579,2155709.00083015,0.0,1.0
2018-06-27,13.56,13.79,13.47,13.71,1972743,10.1443183804394,10.3163827777477,10.0769888336666,10.2565342917274,2636982.99647032,0.0,1.0
2018-06-28,13.6,13.7,13.5,13.57,2678607,10.1742426234495,10.2490532309749,10.0994320159242,10.1517994411919,3580517.64128749,0.0,1.0
2018-06-29,13.42,13.81,13.41,13.74,2304305,10.0395835299039,10.3313448992528,10.0321024691514,10.2789774739851,3080184.85108376,0.0,1.0
2018-07-02,13.46,13.5,13.32,13.33,2625957,10.069507772914,10.0994320159242,9.96477292237853,9.97225398313106,3510139.92114646,0.0,1.0
2018-07-03,13.47,13.58,13.44,13.52,887460,10.0769888336666,10.1592805019445,10.054545651409,10.1143941374293,1186275.62234287,0.0,1.0
2018-07-05,13.44,13.58,13.38,13.58,1738325,10.054545651409,10.1592805019445,10.0096592868937,10.1592805019445,2323634.38488401,0.0,1.0
2018-07-06,13.53,13.56,13.33,13.43,1874995,10.1218751981818,10.1443183804394,9.97225398313106,10.0470645906564,2506322.38130707,0.0,1.0
2018-07-09,13.79,13.86,13.54,13.61,2717011,10.3163827777477,10.3687502030155,10.1293562589343,10.1817236842021,3631852.60737097,0.0,1.0
2018-07-10,13.61,13.85,13.53,13.8,2226320,10.1817236842021,10.361269142263,10.1218751981818,10.3238638385003,2975941.61261846,0.0,1.0
2018-07-11,13.49,13.64,13.48,13.55,1686437,10.0919509551716,10.2041668664597,10.0844698944191,10.1368373196869,2254275.23687497,0.0,1.0
2018-07-12,13.43,13.61,13.27,13.61,1724423,10.0470645906564,10.1817236842021,9.92736761861584,10.1817236842021,2305051.4586656,0.0,1.0
2018-07-13,13.22,13.45,13.21,13.37,1740056,9.88996231485316,10.0620267121615,9.88248125410063,10.0021782261412,2325948.22787669,0.0,1.0
2018-07-16,13.34,13.37,13.22,13.28,2208136,9.9797350438836,10.0021782261412,9.88996231485316,9.93484867936838,2951634.89917033,0.0,1.0
2018-07-17,13.33,13.45,13.29,13.33,1448763,9.97225398313106,10.0620267121615,9.94232974012091,9.97225398313106,1936574.30132325,0.0,1.0
2018-07-18,13.44,13.45,13.3,13.31,1299398,10.054545651409,10.0620267121615,9.94981080087345,9.95729186162599,1736916.7862451,0.0,1.0
2018-07-19,13.52,13.52,13.32,13.46,2001113,10.1143941374293,10.1143941374293,9.96477292237853,10.069507772914,2674905.42610755,0.0,1.0
2018-07-20,13.57,13.61,13.42,13.5,2680755,10.1517994411919,10.1817236842021,10.0395835299039,10.0994320159242,3583388.89186418,0.0,1.0
2018-07-23,13.81,13.88,13.58,13.58,2480757,10.3313448992528,10.3837123245206,10.1592805019445,10.1592805019445,3316049.79836437,0.0,1.0
2018-07-24,13.06,13.81,13.0,13.81,6317030,9.77026534281258,10.3313448992528,9.72537897829736,10.3313448992528,8444029.80935321,0.0,1.0
2018-07-25,12.67,12.85,12.44,12.54,7339298,9.47850397346366,9.61316306700931,9.30643957615532,9.38125018368068,9810504.47626913,0.0,1.0
2018-07-26,13.01,13.14,12.69,12.69,5131203,9.7328600390499,9.83011382883287,9.49346609496873,9.49346609496873,6858924.38216102,0.0,1.0
2018-07-27,12.96,13.1,12.9,13.01,2859535,9.69545473528721,9.80018958582272,9.650568370772,9.7328600390499,3822365.69731169,0.0,1.0
2018-07-30,12.99,13.12,12.95,12.96,2387459,9.71789791754482,9.8151517073278,9.68797367453468,9.69545473528721,3191337.53751504,0.0,1.0
2018-07-31,12.83,13.02,12.77,13.02,2975395,9.59820094550424,9.74034109980243,9.55331458098902,9.74034109980243,3977236.78288697,0.0,1.0
2018-08-01,12.94,13.02,12.83,12.93,2072224,9.68049261378214,9.74034109980243,9.59820094550424,9.6730115530296,2769960.1280439,0.0,1.0
2018-08-02,13.07,13.11,12.84,12.87,1613620,9.77774640356511,9.80767064657526,9.60568200625678,9.62812518851439,2156940.10966681,0.0,1.0
2018-08-03,13.01,13.13,12.96,13.06,1874028,9.7328600390499,9.82263276808033,9.69545473528721,9.77026534281258,2505029.78386403,0.0,1.0
2018-08-06,13.02,13.04,12.91,13.02,1635380,9.74034109980243,9.75530322130751,9.65804943152453,9.74034109980243,2186026.89390743,0.0,1.0
2018-08-07,12.98,13.14,12.98,13.05,2584031,9.71041685679229,9.83011382883287,9.71041685679229,9.76278428206004,3454097.06654754,0.0,1.0
2018-08-08,13.12,13.16,12.91,13.02,1653115,9.8151517073278,9.84507595033794,9.65804943152453,9.74034109980243,2209733.42508884,0.0,1.0
2018-08-09,13.13,13.25,13.01,13.12,1950604,9.82263276808033,9.91240549711077,9.7328600390499,9.8151517073278,2607389.59958139,0.0,1.0
2018-08-10,13.1,13.16,12.94,13.02,2451320,9.80018958582272,9.84507595033794,9.68049261378214,9.74034109980243,3276701.10040062,0.0,1.0
2018-08-13,12.98,13.22,12.97,13.07,1874363,9.71041685679229,9.88996231485316,9.70293579603975,9.77774640356511,2505477.58132361,0.0,1.0
2018-08-14,13.22,13.3,12.93,13.07,2033076,9.88996231485316,9.94981080087345,9.6730115530296,9.77774640356511,2717630.65058747,0.0,1.0
2018-08-15,13.1,13.21,13.04,13.13,1618683,9.80018958582272,9.88248125410063,9.75530322130751,9.82263276808033,2163707.86649633,0.0,1.0
2018-08-16,13.34,13.43,13.18,13.18,1132240,9.9797350438836,10.0470645906564,9.86003807184301,9.86003807184301,1513475.21087316,0.0,1.0
2018-08-17,13.45,13.47,13.28,13.33,1167825,10.0620267121615,10.0769888336666,9.93484867936838,9.97225398313106,1561041.99475195,0.0,1.0
2018-08-20,13.49,13.55,13.33,13.47,1553422,10.0919509551716,10.1368373196869,9.97225398313106,10.0769888336666,2076472.91124233,0.0,1.0
2018-08-21,13.62,13.69,13.46,13.55,2575678,10.1892047449546,10.2415721702224,10.069507772914,10.1368373196869,3442931.53765224,0.0,1.0
2018-08-22,13.63,13.68,13.54,13.59,2475020,10.1966858057072,10.2340911094698,10.1293562589343,10.166761562697,3308381.09978032,0.0,1.0
2018-08-23,13.63,13.67,13.52,13.61,1933456,10.1966858057072,10.2266100487173,10.1143941374293,10.1817236842021,2584467.71648587,0.0,1.0
2018-08-24,13.51,13.65,13.48,13.65,1379698,10.1069130766767,10.2116479272122,10.0844698944191,10.2116479272122,1844254.50566248,0.0,1.0
2018-08-27,13.55,13.65,13.51,13.65,1684821,10.1368373196869,10.2116479272122,10.1069130766767,10.2116479272122,2252115.11539825,0.0,1.0
2018-08-28,13.36,13.63,13.32,13.63,1577839,9.99469716538867,10.1966858057072,9.96477292237853,10.1966858057072,2109111.33085644,0.0,1.0
2018-08-29,13.37,13.4,13.07,13.38,4431286,10.0021782261412,10.0246214083988,9.77774640356511,10.0096592868937,5923339.14478316,0.0,1.0
2018-08-30,13.48,13.48,13.26,13.32,7603923,10.0844698944191,10.0844698944191,9.91988655786331,9.96477292237853,10164231.0516218,0.0,1.0
2018-08-31,13.45,13.47,13.29,13.31,2019283,10.1517994411919,10.1668950537439,10.0310345407763,10.0461301533282,2675324.36070381,0.12,1.0
2018-09-04,13.54,13.58,13.39,13.44,1768856,10.2197296976757,10.2499209227797,10.1065126035361,10.144251634916,2343536.56588854,0.0,1.0
2018-09-05,13.58,13.62,13.48,13.5,2247944,10.2499209227797,10.2801121478836,10.1744428600199,10.1895384725718,2978274.63743216,0.0,1.0
2018-09-06,13.42,13.63,13.41,13.6,1707070,10.129156022364,10.2876599541596,10.121608216088,10.2650165353316,2261677.01923239,0.0,1.0
2018-09-07,13.49,13.5,13.33,13.5,1429930,10.1819906662959,10.1895384725718,10.0612257658802,10.1895384725718,1894497.48405804,0.0,1.0
2018-09-10,13.5,13.59,13.46,13.54,2176624,10.1895384725718,10.2574687290556,10.1593472474679,10.2197296976757,2883783.60600895,0.0,1.0
2018-09-11,13.44,13.55,13.42,13.45,1465649,10.144251634916,10.2272775039517,10.129156022364,10.1517994411919,1941821.16817759,0.0,1.0
2018-09-12,13.29,13.44,13.2,13.44,1136526,10.0310345407763,10.144251634916,9.96310428429246,10.144251634916,1505769.96605886,0.0,1.0
2018-09-13,13.11,13.35,13.08,13.33,1884957,9.89517402780864,10.0763213784321,9.87253060898071,10.0612257658802,2497357.41893492,0.0,1.0
2018-09-14,13.27,13.33,13.11,13.13,1792439,10.0159389282243,10.0612257658802,9.89517402780864,9.9102696403606,2374781.4059622,0.0,1.0
2018-09-17,13.22,13.32,13.16,13.27,1680874,9.97819989684441,10.0536779596042,9.93291305918854,10.0159389282243,2226970.24610896,0.0,1.0
2018-09-18,13.07,13.21,13.02,13.21,2206287,9.86498280270473,9.97065209056844,9.82724377132483,9.97065209056844,2923083.76676479,0.0,1.0
2018-09-19,13.25,13.33,13.03,13.05,2033207,10.0008433156724,10.0612257658802,9.83479157760081,9.84988719015277,2693772.1049766,0.0,1.0
2018-09-20,13.3,13.42,13.28,13.34,2333091,10.0385823470522,10.129156022364,10.0234867345003,10.0687735721562,3091084.89896603,0.0,1.0
2018-09-21,13.33,13.42,13.24,13.26,7632936,10.0612257658802,10.129156022364,9.99329550939637,10.0083911219483,10112787.3727917,0.0,1.0
2018-09-24,13.15,13.26,13.04,13.23,4123032,9.92536525291256,10.0083911219483,9.84233938387679,9.98574770312039,5462556.73402951,0.0,1.0
2018-09-25,13.16,13.23,13.09,13.23,2123151,9.93291305918854,9.98574770312039,9.88007841525669,9.98574770312039,2812937.85554211,0.0,1.0
2018-09-26,12.91,13.19,12.88,13.18,3130996,9.74421790228906,9.95555647801648,9.72157448346112,9.9480086717405,4148219.87411678,0.0,1.0
2018-09-27,12.86,13.02,12.81,12.93,2574304,9.70647887090916,9.82724377132483,9.66873983952927,9.75931351484102,3410665.17326063,0.0,1.0
2018-09-28,12.72,12.88,12.69,12.8,1686064,9.60080958304546,9.72157448346112,9.57816616421752,9.66119203325329,2233846.41623076,0.0,1.0
2018-10-01,12.64,12.82,12.6,12.81,1387568,9.54042713283762,9.67628764580525,9.51023590773371,9.66873983952927,1838372.56716025,0.0,1.0
2018-10-02,12.58,12.7,12.45,12.58,1811757,9.49514029518175,9.5857139704935,9.39701881359402,9.49514029518175,2400375.5975639,0.0,1.0
2018-10-03,12.87,12.95,12.6,12.68,2644406,9.71402667718514,9.77440912739298,9.51023590773371,9.57061835794154,3503542.49077088,0.0,1.0
2018-10-04,12.78,13.05,12.73,12.87,2139602,9.64609642070133,9.84988719015277,9.60835738932144,9.71402667718514,2834733.59247345,0.0,1.0
2018-10-05,12.69,12.85,12.61,12.85,2287711,9.57816616421752,9.69893106463319,9.51778371400969,9.69893106463319,3030961.46926907,0.0,1.0
2018-10-08,12.8,12.87,12.64,12.68,1056180,9.66119203325329,9.71402667718514,9.54042713283762,9.57061835794154,1399320.49310975,0.0,1.0
2018-10-09,12.81,12.91,12.68,12.77,1597234,9.66873983952927,9.74421790228906,9.57061835794154,9.63854861442535,2116156.59119815,0.0,1.0
2018-10-10,12.65,12.98,12.62,12.83,1758307,9.5479749391136,9.79705254622091,9.52533152028566,9.68383545208123,2329560.31952729,0.0,1.0
2018-10-11,12.25,12.62,12.23,12.59,3330321,9.24606268807444,9.52533152028566,9.23096707552248,9.50268810145773,4412303.22855362,0.0,1.0
2018-10-12,11.91,12.45,11.58,12.4,4557000,8.98943727469115,9.39701881359402,8.74035966758384,9.35927978221413,6037515.84682643,0.0,1.0
2018-10-15,11.99,12.09,11.85,11.9,3070638,9.04981972489898,9.12529778765877,8.94415043703527,8.98188946841517,4068252.26791034,0.0,1.0
2018-10-16,11.98,12.03,11.77,12.03,2295141,9.042271918623,9.0800109500029,8.88376798682744,9.0800109500029,3040805.38911588,0.0,1.0
2018-10-17,11.98,12.13,11.83,11.95,3927614,9.042271918623,9.15548901276269,8.92905482448331,9.01962849979506,5203649.71806393,0.0,1.0
2018-10-18,11.76,12.02,11.71,11.97,2404055,8.87622018055146,9.07246314372692,8.83848114917157,9.03472411234702,3185104.27016509,0.0,1.0
2018-10-19,11.64,11.85,11.58,11.69,2076049,8.78564650523971,8.94415043703527,8.74035966758384,8.82338553661961,2750532.96824406,0.0,1.0
2018-10-22,11.24,11.74,11.21,11.67,4193884,8.48373425420055,8.8611245679995,8.46109083537261,8.80828992406765,5556427.71774233,0.0,1.0
2018-10-23,11.4,11.87,11.3,11.66,4763876,8.60449915461621,8.95924604958723,8.52902109185642,8.80074211779167,6311603.43259076,0.0,1.0
2018-10-24,11.09,11.42,11.06,11.35,4112124,8.37051716006086,8.61959476716817,8.34787374123292,8.56676012323632,5448104.8527793,0.0,1.0
2018-10-25,11.28,11.38,11.08,11.2,2505491,8.51392547930446,8.58940354206425,8.36296935378488,8.45354302909663,3319495.63673052,0.0,1.0
2018-10-26,11.26,11.34,11.03,11.21,2827847,8.4988298667525,8.55921231696034,8.32523032240498,8.46109083537261,3746581.31992552,0.0,1.0
2018-10-29,11.55,11.69,11.35,11.42,3428185,8.7177162487559,8.82338553661961,8.56676012323632,8.61959476716817,4541962.09421827,0.0,1.0
2018-10-30,11.78,11.81,11.53,11.6,2922093,8.89131579310342,8.91395921193136,8.70262063620394,8.75545528013579,3871446.73982896,0.0,1.0
2018-10-31,11.83,11.97,11.78,11.9,3072934,8.92905482448331,9.03472411234702,8.89131579310342,8.98188946841517,4071294.21137848,0.0,1.0
2018-11-01,12.07,12.09,11.87,11.91,2533540,9.11020217510681,9.12529778765877,8.95924604958723,8.98943727469115,3356657.42781844,0.0,1.0
2018-11-02,12.09,12.2,11.98,12.2,2147701,9.12529778765877,9.20832365669454,9.042271918623,9.20832365669454,2845463.86257296,0.0,1.0
2018-11-05,12.08,12.17,11.96,12.09,3057283,9.11774998138279,9.1856802378666,9.02717630607104,9.12529778765877,4050558.38506321,0.0,1.0
2018-11-06,12.29,12.37,12.01,12.08,2762542,9.27625391317835,9.33663636338619,9.06491533745094,9.11774998138279,3660059.49144691,0.0,1.0
2018-11-07,12.41,12.43,12.12,12.31,3568145,9.3668275884901,9.38192320104206,9.14794120648671,9.29134952573031,4727393.45650088,0.0,1.0
2018-11-08,12.39,12.48,12.31,12.31,1403836,9.35173197593815,9.41966223242196,9.29134952573031,9.29134952573031,1859925.84953817,0.0,1.0
2018-11-09,12.21,12.45,12.17,12.38,1724521,9.21587146297052,9.39701881359402,9.1856802378666,9.34418416966217,2284797.64443383,0.0,1.0
2018-11-12,12.08,12.31,12.07,12.21,2312302,9.11774998138279,9.29134952573031,9.11020217510681,9.21587146297052,3063541.79671899,0.0,1.0
2018-11-13,12.16,12.32,12.07,12.12,2182723,9.17813243159063,9.29889733200629,9.11020217510681,9.14794120648671,2891864.09956825,0.0,1.0
2018-11-14,12.04,12.27,11.88,12.25,2316894,9.08755875627888,9.2611583006264,8.96679385586321,9.24606268807444,3069625.68365527,0.0,1.0
2018-11-15,12.18,12.29,11.84,11.93,2337466,9.19322804414258,9.27625391317835,8.93660263075929,9.0045328872431,3096881.28514768,0.0,1.0
2018-11-16,12.12,12.17,12.05,12.1,1926830,9.14794120648671,9.1856802378666,9.09510656255486,9.13284559393475,2552834.46546863,0.0,1.0
2018-11-19,12.25,12.36,12.08,12.15,2061410,9.24606268807444,9.32908855711021,9.11774998138279,9.17058462531465,2731137.92885812,0.0,1.0
2018-11-20,12.1,12.27,12.03,12.2,2300957,9.13284559393475,9.2611583006264,9.0800109500029,9.20832365669454,3048510.93929476,0.0,1.0
2018-11-21,12.09,12.34,11.99,12.11,1228639,9.12529778765877,9.31399294455825,9.04981972489898,9.14039340021073,1627809.3992822,0.0,1.0
2018-11-23,12.11,12.24,11.965,12.06,576451,9.14039340021073,9.23851488179846,9.03095020920903,9.10265436883084,763733.168184977,0.0,1.0
2018-11-26,12.26,12.42,12.18,12.24,1789085,9.25361049435042,9.37437539476608,9.19322804414258,9.23851488179846,2370337.73070429,0.0,1.0
2018-11-27,12.23,12.29,12.19,12.2,2020685,9.23096707552248,9.27625391317835,9.20077585041856,9.20832365669454,2677181.85405847,0.0,1.0
2018-11-28,12.3,12.31,11.97,12.25,2072937,9.28380171945433,9.29134952573031,9.03472411234702,9.24606268807444,2746409.91594752,0.0,1.0
2018-11-29,12.24,12.34,12.1,12.25,1885265,9.23851488179846,9.31399294455825,9.13284559393475,9.24606268807444,2497765.4845221,0.0,1.0
2018-11-30,12.26,12.33,12.09,12.09,2598818,9.34418416966217,9.39753595529645,9.21461554740747,9.21461554740747,3409768.91096014,0.12,1.0
2018-12-03,12.16,12.42,12.06,12.39,1998480,9.26796733304176,9.46613110825482,9.19175049642135,9.4432660572687,2622097.80491578,0.0,1.0
2018-12-04,11.54,12.11,11.46,12.08,3239633,8.79542294599522,9.22985891473155,8.73444947669889,9.20699386374543,4250547.70527238,0.0,1.0
2018-12-06,11.31,11.42,11.165,11.37,3493799,8.62012422176828,8.70396274205073,8.50960980866868,8.66585432374052,4584025.20351315,0.0,1.0
2018-12-07,11.25,11.48,11.14,11.29,3155033,8.57439411979603,8.74969284402297,8.49055559951358,8.6048808544442,4139548.60881113,0.0,1.0
2018-12-10,11.0,11.27,10.93,11.23,3793710,8.38385202824501,8.58963748712011,8.33050024261072,8.55915075247195,4977522.24865251,0.0,1.0
2018-12-11,10.93,11.16,10.92,11.11,3022999,8.33050024261072,8.50579896683766,8.32287855894868,8.46769054852746,3966313.91966025,0.0,1.0
2018-12-12,11.04,11.14,10.96,11.11,2211271,8.41433876289317,8.49055559951358,8.35336529359685,8.46769054852746,2901289.39752909,0.0,1.0
2018-12-13,10.5,11.04,10.47,11.04,4004671,8.00276784514296,8.41433876289317,7.97990279415684,8.41433876289317,5254312.79698066,0.0,1.0
2018-12-14,10.28,10.63,10.25,10.44,3044623,7.83509080457806,8.1018497327495,7.81222575359194,7.95703774317072,3994685.6036068,0.0,1.0
2018-12-17,10.11,10.48,10.07,10.2,3577739,7.70552218232337,7.98752447781888,7.6750354476752,7.77411733528174,4694158.34957648,0.0,1.0
2018-12-18,10.08,10.34,10.04,10.16,4176081,7.68265713133724,7.88082090655031,7.65217039668908,7.74363060063357,5479210.61169015,0.0,1.0
2018-12-19,9.87,10.19,9.785,10.06,4291276,7.52260177443439,7.7664956516197,7.45781746330704,7.66741376401316,5630351.75727943,0.0,1.0
2018-12-20,9.86,9.95,9.73,9.8,4306447,7.51498009077234,7.58357524373071,7.41589820316581,7.4692499888001,5650256.80801718,0.0,1.0
2018-12-21,9.64,10.03,9.58,9.88,7999344,7.34730305020745,7.64454871302704,7.3015729482352,7.53022345809643,10495507.7574788,0.0,1.0
2018-12-24,9.47,9.65,9.4,9.57,1773268,7.21773442795275,7.35492473386949,7.16438264231846,7.29395126457316,2326609.28822275,0.0,1.0
2018-12-26,9.83,9.83,9.35,9.47,4164802,7.49211503978622,7.49211503978622,7.12627422400826,7.21773442795275,5464412.04420804,0.0,1.0
2018-12-27,9.72,9.76,9.36,9.66,3297225,7.40827651950377,7.43876325415194,7.1338959076703,7.36254641753153,4326111.06181371,0.0,1.0
2018-12-28,9.79,9.88,9.61,9.72,4605965,7.46162830513806,7.53022345809643,7.32443799922132,7.40827651950377,6043238.21905595,0.0,1.0
2018-12-31,9.84,9.89,9.6566,9.81,2913541,7.49973672344826,7.53784514175847,7.35995504508643,7.47687167246214,3822699.98230262,0.0,1.0
2019-01-02,9.92,10.03,9.69,9.71,3060629,7.56071019274459,7.64454871302704,7.38541146851765,7.40065483584173,4015686.21280253,0.0,1.0
2019-01-03,9.95,10.16,9.81,9.89,3365181,7.58357524373071,7.74363060063357,7.47687167246214,7.53784514175847,4415272.46369456,0.0,1.0
2019-01-04,10.34,10.4,10.08,10.18,2997137,7.88082090655031,7.92655100852256,7.68265713133724,7.75887396795765,3932381.78452218,0.0,1.0
2019-01-07,10.56,10.66,10.25,10.31,3655022,8.04849794711521,8.12471478373562,7.81222575359194,7.85795585556419,4795557.20503528,0.0,1.0
2019-01-08,10.62,10.67,10.41,10.62,3090368,8.09422804908745,8.13233646739766,7.9341726921846,8.09422804908745,4054705.15050538,0.0,1.0
2019-01-09,10.71,10.77,10.53,10.68,3228368,8.16282320204582,8.20855330401807,8.02563289612909,8.1399581510597,4235767.50643508,0.0,1.0
2019-01-10,10.66,10.73,10.53,10.64,2471088,8.12471478373562,8.17806656936991,8.02563289612909,8.10947141641154,3242181.26804058,0.0,1.0
2019-01-11,10.84,10.89,10.6,10.64,2733210,8.26190508965236,8.30001350796256,8.07898468176337,8.10947141641154,3586097.40471452,0.0,1.0
2019-01-14,10.95,11.03,10.7,10.75,3367867,8.3457436099348,8.40671707923113,8.15520151838378,8.19330993669399,4418796.61940491,0.0,1.0
2019-01-15,11.03,11.05,10.84,10.95,1897990,8.40671707923113,8.42196044655521,8.26190508965236,8.3457436099348,2490250.29660147,0.0,1.0
2019-01-16,11.27,11.3,11.07,11.16,2658688,8.58963748712011,8.61250253810624,8.4372038138793,8.50579896683766,3488321.10842037,0.0,1.0
2019-01-17,11.35,11.39,11.18,11.25,2976597,8.65061095641644,8.68109769106461,8.52104233416175,8.57439411979603,3905432.35850192,0.0,1.0
2019-01-18,11.44,11.54,11.36,11.43,3669115,8.71920610937481,8.79542294599522,8.65823264007848,8.71158442571277,4814047.87012309,0.0,1.0
2019-01-22,11.45,11.605,11.16,11.58,5045703,8.72682779303685,8.84496388979849,8.50579896683766,8.82590968064338,6620194.72827198,0.0,1.0
2019-01-23,11.57,11.6,11.39,11.51,2534557,8.81828799698134,8.84115304796746,8.68109769106461,8.7725578950091,3325455.51926161,0.0,1.0
2019-01-24,11.44,11.66,11.29,11.47,2548470,8.71920610937481,8.88688314993971,8.6048808544442,8.74207116036093,3343710.01605907,0.0,1.0
2019-01-25,11.56,11.64,11.41,11.53,1829302,8.8106663133193,8.87163978261563,8.69634105838869,8.78780126233318,2400128.47700655,0.0,1.0
2019-01-28,11.74,11.78,11.52,11.52,2829578,8.94785661923604,8.9783433538842,8.78017957867114,8.78017957867114,3712536.65917998,0.0,1.0
2019-01-29,11.73,11.83,11.7,11.74,3152135,8.940234935574,9.01645177219441,8.91736988458787,8.94785661923604,4135746.2993366,0.0,1.0
2019-01-30,11.81,11.88,11.72,11.76,3302961,9.00120840487032,9.05456019050461,8.93261325191196,8.96309998656012,4333636.95799931,0.0,1.0
2019-01-31,11.65,11.8,11.36,11.71,3048402,8.87926146627767,8.99358672120828,8.65823264007848,8.92499156824992,3999643.82565795,0.0,1.0
2019-02-01,11.7,11.76,11.56,11.66,2311593,8.91736988458787,8.96309998656012,8.8106663133193,8.88688314993971,3032916.48210575,0.0,1.0
2019-02-04,11.76,11.79,11.62,11.71,1511683,8.96309998656012,8.98596503754624,8.85639641529155,8.92499156824992,1983397.72028167,0.0,1.0
2019-02-05,11.69,11.81,11.6,11.79,1441498,8.90974820092583,9.00120840487032,8.84115304796746,8.98596503754624,1891311.76773873,0.0,1.0
2019-02-06,11.73,11.77,11.65,11.65,1193299,8.940234935574,8.97072167022216,8.87926146627767,8.87926146627767,1565663.24832283,0.0,1.0
2019-02-07,11.97,12.13,11.83,11.94,3377553,9.12315534346298,9.24510228205563,9.01645177219441,9.10029029247686,4431505.09751748,0.0,1.0
2019-02-08,11.87,12.03,11.77,11.92,1826202,9.04693850684257,9.16888544543522,8.97072167022216,9.08504692515277,2396061.13422842,0.0,1.0
2019-02-11,11.97,12.0,11.86,11.93,2189200,9.12315534346298,9.1460203944491,9.03931682318053,9.09266860881482,2872331.22899486,0.0,1.0
2019-02-12,11.99,12.15,11.96,12.05,2540820,9.13839871078706,9.26034564937972,9.11553365980094,9.18412881275931,3333672.86371949,0.0,1.0
2019-02-13,12.1,12.15,12.0,12.02,1924831,9.22223723106951,9.26034564937972,9.1460203944491,9.16126376177318,2525466.9248298,0.0,1.0
2019-02-14,12.02,12.09,11.92,11.98,2140119,9.16126376177318,9.21461554740747,9.08504692515277,9.13077702712502,2807934.69644859,0.0,1.0
2019-02-15,12.25,12.26,12.08,12.12,4564439,9.33656248600012,9.34418416966217,9.20699386374543,9.23748059839359,5988754.1944738,0.0,1.0
2019-02-19,12.35,12.4,12.16,12.18,1098671,9.41277932262053,9.45088774093074,9.26796733304176,9.28321070036584,1441506.95399735,0.0,1.0
2019-02-20,12.46,12.46,12.23,12.34,1970366,9.49661784290298,9.49661784290298,9.32131911867604,9.40515763895849,2585210.94205631,0.0,1.0
2019-02-21,12.35,12.48,12.23,12.46,2483789,9.41277932262053,9.51186121022707,9.32131911867604,9.49661784290298,3258845.5650164,0.0,1.0
2019-02-22,12.33,12.44,12.26,12.35,1679772,9.39753595529645,9.4813744755789,9.34418416966217,9.41277932262053,2203938.23003433,0.0,1.0
2019-02-25,12.28,12.49,12.26,12.44,3193195,9.35942753698625,9.51948289388911,9.34418416966217,9.4813744755789,4189618.91045598,0.0,1.0
2019-02-26,12.13,12.33,12.12,12.24,1963054,9.24510228205563,9.39753595529645,9.23748059839359,9.32894080233808,2575617.26128415,0.0,1.0
2019-02-27,12.26,12.3,12.12,12.2,1712306,9.34418416966217,9.37467090431033,9.23748059839359,9.29845406768992,2246624.33646778,0.0,1.0
2019-02-28,12.24,12.35,12.23,12.3,1235926,9.32894080233808,9.41277932262053,9.32131911867604,9.37467090431033,1621591.83561424,0.0,1.0
2019-03-01,12.28,12.44,12.18,12.33,1694075,9.35942753698625,9.4813744755789,9.28321070036584,9.39753595529645,2222704.4247942,0.0,1.0
2019-03-04,12.17,12.25,12.04,12.13,1860955,9.36704922064829,9.42862390739043,9.26699035469231,9.33626187727722,2417818.22818612,0.12,1.0
2019-03-05,12.12,12.21,11.98,12.17,2298966,9.32856504143445,9.39783656401936,9.2208093396357,9.36704922064829,2986897.53421234,0.0,1.0
2019-03-06,11.88,12.2,11.85,12.08,2591892,9.14384098120803,9.39013972817659,9.12075047367972,9.29777769806338,3367477.30229359,0.0,1.0
2019-03-07,11.62,11.87,11.57,11.82,2666752,8.94372324929606,9.13614414536526,8.90523907008223,9.09765996615142,3464738.04882536,0.0,1.0
2019-03-08,11.59,11.67,11.48,11.52,1722295,8.92063274176776,8.9822074285099,8.83596754749732,8.86675489086839,2237666.27635478,0.0,1.0
2019-03-11,11.71,11.81,11.6,11.65,2470225,9.01299477188097,9.08996313030865,8.92832957761053,8.96681375682437,3209403.25409322,0.0,1.0
2019-03-12,11.71,11.78,11.62,11.74,1906709,9.01299477188097,9.06687262278035,8.94372324929606,9.03608527940928,2477263.43519673,0.0,1.0
2019-03-13,11.73,11.84,11.7,11.77,2575567,9.02838844356651,9.11305363783695,9.00529793603821,9.05917578693758,3346267.2877714,0.0,1.0
2019-03-14,11.85,11.88,11.72,11.75,1807564,9.12075047367972,9.14384098120803,9.02069160772374,9.04378211525204,2348450.76200822,0.0,1.0
2019-03-15,11.85,11.95,11.76,11.95,4896327,9.12075047367972,9.1977188321074,9.05147895109481,9.1977188321074,6361480.35377527,0.0,1.0
2019-03-18,12.01,12.05,11.87,11.89,1383433,9.24389984716401,9.27468719053508,9.13614414536526,9.15153781705079,1797404.84045783,0.0,1.0
2019-03-19,11.64,12.09,11.63,12.09,1391639,8.9591169209816,9.30547453390615,8.95142008513883,9.30547453390615,1808066.36444981,0.0,1.0
2019-03-20,11.21,11.69,11.19,11.51,2521089,8.62815297974259,8.99760110019544,8.61275930805705,8.85905805502562,3275487.55293895,0.0,1.0
2019-03-21,11.08,11.19,11.0,11.13,5969105,8.52809411378661,8.61275930805705,8.46651942704447,8.56657829300045,7755271.28541899,0.0,1.0
2019-03-22,10.43,11.01,10.41,11.01,4336689,8.02779978400671,8.47421626288724,8.01240611232117,8.47421626288724,5634378.96895638,0.0,1.0
2019-03-25,10.29,10.51,10.23,10.42,5563372,7.92004408220796,8.08937447074885,7.87386306715136,8.02010294816394,7228128.69294543,0.0,1.0
2019-03-26,10.55,10.56,10.32,10.4,3709706,8.12016181411992,8.12785864996269,7.94313458973626,8.00470927647841,4819780.59007951,0.0,1.0
2019-03-27,10.63,10.71,10.48,10.48,2978667,8.18173650086206,8.2433111876042,8.06628396322055,8.06628396322055,3869988.99398237,0.0,1.0
2019-03-28,10.74,10.77,10.57,10.66,2138781,8.26640169513251,8.28949220266081,8.13555548580546,8.20482700839037,2778779.54485634,0.0,1.0
2019-03-29,10.6,10.87,10.57,10.83,2597617,8.15864599333376,8.36646056108849,8.13555548580546,8.33567321771742,3374915.42377228,0.0,1.0
2019-04-01,10.96,10.97,10.67,10.71,2131281,8.4357320836734,8.44342891951617,8.21252384423313,8.2433111876042,2769035.28091047,0.0,1.0
2019-04-02,10.94,11.06,10.87,10.93,1924094,8.42033841198786,8.51270044210107,8.36646056108849,8.41264157614509,2499850.63902327,0.0,1.0
2019-04-03,11.03,11.16,10.95,11.09,2178999,8.48960993457277,8.58966880052875,8.42803524783063,8.53579094962938,2831032.1858397,0.0,1.0
2019-04-04,11.29,11.3,11.03,11.05,1991047,8.68972766648473,8.6974245023275,8.48960993457277,8.50500360625831,2586838.33288569,0.0,1.0
2019-04-05,11.34,11.38,11.22,11.33,1971789,8.72821184569857,8.75899918906964,8.63584981558536,8.7205150098558,2561817.66154307,0.0,1.0
2019-04-08,11.34,11.44,11.29,11.33,1392842,8.72821184569857,8.80518020412625,8.68972766648473,8.7205150098558,1809629.34438673,0.0,1.0
2019-04-09,11.07,11.31,11.05,11.27,1355540,8.52039727794384,8.70512133817027,8.50500360625831,8.67433399479919,1761165.27322553,0.0,1.0
2019-04-10,11.19,11.21,10.95,11.06,1299840,8.61275930805705,8.62815297974259,8.42803524783063,8.51270044210107,1688797.8729875,0.0,1.0
2019-04-11,11.35,11.39,11.24,11.28,2002668,8.73590868154134,8.76669602491241,8.65124348727089,8.68203083064196,2601936.74506102,0.0,1.0
2019-04-12,11.52,11.6,11.31,11.52,1539065,8.86675489086839,8.92832957761053,8.70512133817027,8.86675489086839,1999607.41198109,0.0,1.0
2019-04-15,11.26,11.55,11.24,11.5,1055282,8.66663715895643,8.88984539839669,8.65124348727089,8.85136121918285,1371059.51271079,0.0,1.0
2019-04-16,11.47,11.47,11.19,11.29,1298388,8.82827071165455,8.82827071165455,8.61275930805705,8.68972766648473,1686911.38348757,0.0,1.0
2019-04-17,11.46,11.51,11.38,11.49,1173926,8.82057387581178,8.85905805502562,8.75899918906964,8.84366438334009,1525205.97292337,0.0,1.0
2019-04-18,11.27,11.48,11.23,11.46,1342576,8.67433399479919,8.83596754749732,8.64354665142812,8.82057387581178,1744321.98818628,0.0,1.0
2019-04-22,11.11,11.3,11.08,11.28,1679280,8.55118462131491,8.6974245023275,8.52809411378661,8.68203083064196,2181779.67453721,0.0,1.0
2019-04-23,11.99,12.0,11.25,11.46,4704978,9.22850617547847,9.23620301132124,8.65894032311366,8.82057387581178,6112872.99887137,0.0,1.0
2019-04-24,11.97,12.06,11.89,12.0,2549589,9.21311250379294,9.28238402637784,9.15153781705079,9.23620301132124,3312515.75593328,0.0,1.0
2019-04-25,11.91,12.01,11.8,11.95,1731494,9.16693148873633,9.24389984716401,9.08226629446588,9.1977188321074,2249617.94089319,0.0,1.0
2019-04-26,12.01,12.04,11.85,11.97,1614040,9.24389984716401,9.26699035469231,9.12075047367972,9.21311250379294,2097017.57056002,0.0,1.0
2019-04-29,12.21,12.32,11.97,12.04,1847355,9.39783656401936,9.4825017582898,9.21311250379294,9.26699035469231,2400148.62956426,0.0,1.0
2019-04-30,12.13,12.28,12.06,12.23,2292079,9.33626187727722,9.45171441491873,9.28238402637784,9.41323023570489,2977949.70143964,0.0,1.0
2019-05-01,12.03,12.24,11.9,12.14,2423388,9.25929351884954,9.42092707154766,9.15923465289356,9.34395871311999,3148550.97536883,0.0,1.0
2019-05-02,12.15,12.21,11.99,12.05,1547941,9.35165554896275,9.39783656401936,9.22850617547847,9.27468719053508,2011139.42355223,0.0,1.0
2019-05-03,12.36,12.41,12.17,12.19,2503676,9.51328910166087,9.55177328087471,9.36704922064829,9.38244289233382,3252863.97052702,0.0,1.0
2019-05-06,12.32,12.41,12.11,12.14,1513035,9.4825017582898,9.55177328087471,9.32086820559168,9.34395871311999,1965788.31991294,0.0,1.0
2019-05-07,12.18,12.3,12.11,12.15,1406989,9.37474605649106,9.46710808660427,9.32086820559168,9.35165554896275,1828009.62465904,0.0,1.0
2019-05-08,12.0,12.2,11.99,12.18,1258484,9.23620301132124,9.39013972817659,9.22850617547847,9.37474605649106,1635066.70235475,0.0,1.0
2019-05-09,11.98,12.03,11.76,11.86,1274779,9.2208093396357,9.25929351884954,9.05147895109481,9.12844730952249,1656237.73982115,0.0,1.0
2019-05-10,11.99,12.03,11.81,11.94,1706025,9.22850617547847,9.25929351884954,9.08996313030865,9.19002199626463,2216527.71976819,0.0,1.0
2019-05-13,11.47,11.8,11.39,11.77,2601301,8.82827071165455,9.08226629446588,8.76669602491241,9.05917578693758,3379701.80622249,0.0,1.0
2019-05-14,11.57,11.63,11.23,11.45,5784853,8.90523907008223,8.95142008513883,8.64354665142812,8.81287703996901,7515884.60267827,0.0,1.0
2019-05-15,11.38,11.59,11.26,11.52,2269780,8.75899918906964,8.92063274176776,8.66663715895643,8.86675489086839,2948978.05587577,0.0,1.0
2019-05-16,11.52,11.59,11.43,11.44,1459131,8.86675489086839,8.92063274176776,8.79748336828348,8.80518020412625,1895754.34608114,0.0,1.0
2019-05-17,11.46,11.62,11.38,11.42,4165589,8.82057387581178,8.94372324929606,8.75899918906964,8.78978653244071,5412079.82747116,0.0,1.0
2019-05-20,11.52,11.59,11.44,11.45,1029000,8.86675489086839,8.92063274176776,8.80518020412625,8.81287703996901,1336913.01337405,0.0,1.0
2019-05-21,11.65,11.7,11.56,11.59,1485730,8.96681375682437,9.00529793603821,8.89754223423946,8.92063274176776,1930312.70297399,0.0,1.0
2019-05-22,11.58,11.66,11.52,11.6,1895666,8.91293590592499,8.97451059266714,8.86675489086839,8.92832957761053,2462915.98096282,0.0,1.0
2019-05-23,11.39,11.51,11.25,11.5,1630961,8.76669602491241,8.85905805502562,8.65894032311366,8.85136121918285,2119001.92925711,0.0,1.0
2019-05-24,11.66,11.69,11.42,11.46,1767315,8.97451059266714,8.99760110019544,8.78978653244071,8.82057387581178,2296157.84473388,0.0,1.0
2019-05-28,11.56,11.67,11.56,11.6,2755297,8.89754223423946,8.9822074285099,8.89754223423946,8.92832957761053,3579778.82897035,0.0,1.0
2019-05-29,11.57,11.6,11.37,11.44,2021946,8.90523907008223,8.92832957761053,8.75130235322687,8.80518020412625,2626983.4011075,0.0,1.0
2019-05-30,11.22,11.58,11.08,11.46,1387404,8.72821184569857,9.00826142363542,8.6193036765009,8.91491156432314,1783489.35099136,0.12,1.0
2019-05-31,11.0,11.13,10.95,11.05,1665740,8.55707043695938,8.65819945121436,8.51817466224593,8.59596621167283,2141286.56939171,0.0,1.0
2019-06-03,11.03,11.18,10.92,10.95,2633166,8.58040790178745,8.69709522592781,8.49483719741786,8.51817466224593,3384899.79875545,0.0,1.0
2019-06-04,11.48,11.48,11.15,11.21,1722418,8.93046987420852,8.93046987420852,8.67375776109974,8.72043269075588,2214145.38300007,0.0,1.0
2019-06-05,11.39,11.48,11.26,11.46,1334126,8.8604574797243,8.93046987420852,8.75932846546933,8.91491156432314,1715001.19206856,0.0,1.0
2019-06-06,11.48,11.51,11.28,11.36,1677247,8.93046987420852,8.95380733903659,8.77488677535471,8.83712001489623,2156078.664529,0.0,1.0
2019-06-07,11.44,11.5,11.36,11.41,2298861,8.89935325443776,8.9460281840939,8.83712001489623,8.87601578960968,2955155.17679734,0.0,1.0
2019-06-10,11.47,11.68,11.43,11.58,1611881,8.92269071926583,9.08605297306232,8.89157409949506,9.00826142363542,2072051.54271236,0.0,1.0
2019-06-11,11.57,11.65,11.5,11.5,910901,9.00048226869273,9.06271550823425,8.9460281840939,8.9460281840939,1170951.09521623,0.0,1.0
2019-06-12,11.5,11.62,11.45,11.54,1072608,8.9460281840939,9.03937804340618,8.90713240938044,8.97714480386466,1378823.28852168,0.0,1.0
2019-06-13,11.43,11.61,11.4,11.56,1471755,8.89157409949506,9.03159888846349,8.86823663466699,8.99270311375004,1891921.43728019,0.0,1.0
2019-06-14,11.45,11.49,11.31,11.43,1287155,8.90713240938044,8.93824902915121,8.79822424018278,8.89157409949506,1654620.59758749,0.0,1.0
2019-06-17,11.26,11.51,11.21,11.46,1745557,8.75932846546933,8.95380733903659,8.72043269075588,8.91491156432314,2243890.25910868,0.0,1.0
2019-06-18,11.41,11.51,11.19,11.25,1927440,8.87601578960968,8.95380733903659,8.7048743808705,8.75154931052664,2477698.43151294,0.0,1.0
2019-06-19,11.4,11.635,11.37,11.48,1761091,8.86823663466699,9.05104677582022,8.84489916983892,8.93046987420852,2263859.00907502,0.0,1.0
2019-06-20,11.39,11.45,11.16,11.45,1764891,8.8604574797243,8.90713240938044,8.68153691604243,8.90713240938044,2268743.85842947,0.0,1.0
2019-06-21,11.55,11.99,11.37,11.4,7679125,8.98492395880735,9.32720677628573,8.84489916983892,8.86823663466699,9871412.84184815,0.0,1.0
2019-06-24,11.23,11.57,11.23,11.47,1942902,8.73599100064126,9.00048226869273,8.73599100064126,8.92269071926583,2497574.62643888,0.0,1.0
2019-06-25,11.29,11.34,11.07,11.24,3592529,8.7826659302974,8.82156170501085,8.61152452155821,8.74377015558395,4618148.14908103,0.0,1.0
2019-06-26,11.33,11.47,11.31,11.38,1732439,8.81378255006816,8.92269071926583,8.79822424018278,8.85267832478161,2227027.24494243,0.0,1.0
2019-06-27,11.48,11.53,11.35,11.35,2961661,8.93046987420852,8.96936564892197,8.82934085995354,8.82934085995354,3807175.74314793,0.0,1.0
2019-06-28,11.77,11.78,11.53,11.62,3031706,9.15606536754654,9.16384452248923,8.96936564892197,9.03937804340618,3897217.65710391,0.0,1.0
2019-07-01,11.82,11.96,11.71,11.88,2730629,9.19496114225999,9.30386931145765,9.1093904378904,9.24163607191613,3510187.18629049,0.0,1.0
2019-07-02,11.55,11.78,11.46,11.73,1534907,8.98492395880735,9.16384452248923,8.91491156432314,9.12494874777578,1973102.49160453,0.0,1.0
2019-07-03,11.59,11.64,11.51,11.57,2126423,9.01604057857811,9.05493635329156,8.95380733903659,9.00048226869273,2733488.42601224,0.0,1.0
2019-07-05,11.82,11.88,11.72,11.72,1097068,9.19496114225999,9.24163607191613,9.11716959283309,9.11716959283309,1410266.2925243,0.0,1.0
2019-07-08,11.67,11.79,11.61,11.74,1002304,9.07827381811963,9.17162367743192,9.03159888846349,9.13272790271847,1288448.43351759,0.0,1.0
2019-07-09,11.71,11.72,11.57,11.57,940849,9.1093904378904,9.11716959283309,9.00048226869273,9.00048226869273,1209448.85007602,0.0,1.0
2019-07-10,11.6,11.73,11.56,11.71,964711,9.0238197335208,9.12494874777578,8.99270311375004,9.1093904378904,1240123.13304864,0.0,1.0
2019-07-11,11.58,11.71,11.46,11.64,2021041,9.00826142363542,9.1093904378904,8.91491156432314,9.05493635329156,2598021.26951985,0.0,1.0
2019-07-12,11.75,11.78,11.58,11.66,1031084,9.14050705766116,9.16384452248923,9.00826142363542,9.07049466317694,1325444.73994422,0.0,1.0
2019-07-15,11.55,11.8,11.53,11.8,1351547,8.98492395880735,9.17940283237461,8.96936564892197,9.17940283237461,1737395.65538539,0.0,1.0
2019-07-16,11.6,11.63,11.47,11.57,1157471,9.0238197335208,9.04715719834887,8.92269071926583,9.00048226869273,1487913.54398669,0.0,1.0
2019-07-17,11.5,11.61,11.39,11.53,1437777,8.9460281840939,9.03159888846349,8.8604574797243,8.96936564892197,1848243.17113133,0.0,1.0
2019-07-18,11.58,11.68,11.46,11.54,1083421,9.00826142363542,9.08605297306232,8.91491156432314,8.97714480386466,1392723.25590845,0.0,1.0
2019-07-19,11.74,11.79,11.58,11.58,1429211,9.13272790271847,9.17162367743192,9.00826142363542,9.00826142363542,1837231.69229706,0.0,1.0
2019-07-22,11.68,11.73,11.6,11.71,1185957,9.08605297306232,9.12494874777578,9.0238197335208,9.1093904378904,1524531.91733169,0.0,1.0
2019-07-23,11.64,11.85,11.51,11.68,2331531,9.05493635329156,9.21829860708806,8.95380733903659,9.08605297306232,2997152.02637893,0.0,1.0
2019-07-24,12.06,12.12,11.6,11.62,2179318,9.38166086088456,9.4283357905407,9.0238197335208,9.03937804340618,2801484.24353957,0.0,1.0
2019-07-25,11.87,12.08,11.87,12.06,1775379,9.23385691697344,9.39721917076994,9.23385691697344,9.38166086088456,2282226.04264777,0.0,1.0
2019-07-26,12.07,12.11,11.89,11.89,1311390,9.38944001582725,9.42055663559801,9.24941522685882,9.24941522685882,1685774.36708886,0.0,1.0
2019-07-29,12.08,12.17,12.01,12.03,1427977,9.39721917076994,9.46723156525415,9.34276508617111,9.35832339605649,1835645.40174353,0.0,1.0
2019-07-30,12.21,12.22,11.91,11.98,1326802,9.49834818502491,9.5061273399676,9.2649735367442,9.31942762134303,1705586.28768119,0.0,1.0
2019-07-31,12.05,12.29,12.03,12.21,2233468,9.37388170594187,9.56058142456643,9.35832339605649,9.49834818502491,2871093.34684055,0.0,1.0
2019-08-01,11.56,12.2,11.5,12.09,2520585,8.99270311375004,9.49056903008222,8.9460281840939,9.40499832571263,3240178.42370971,0.0,1.0
2019-08-02,11.48,11.6,11.29,11.56,2000684,8.93046987420852,9.0238197335208,8.7826659302974,8.99270311375004,2571852.61733337,0.0,1.0
2019-08-05,11.13,11.25,10.95,11.22,1487863,8.65819945121436,8.75154931052664,8.51817466224593,8.72821184569857,1912628.05659638,0.0,1.0
2019-08-06,11.22,11.26,10.95,11.25,1343461,8.72821184569857,8.75932846546933,8.51817466224593,8.75154931052664,1727001.21015378,0.0,1.0
2019-08-07,11.04,11.09,10.84,10.95,2612247,8.58818705673014,8.62708283144359,8.43260395787633,8.51817466224593,3358008.70305918,0.0,1.0
2019-08-08,11.28,11.32,11.09,11.17,1945235,8.77488677535471,8.80600339512547,8.62708283144359,8.68931607098512,2500573.66684518,0.0,1.0
2019-08-09,11.14,11.25,11.06,11.19,992464,8.66597860615705,8.75154931052664,8.60374536661552,8.7048743808705,1275799.2446629,0.0,1.0
2019-08-12,10.82,11.0,10.78,10.95,1904626,8.41704564799096,8.55707043695938,8.38592902822019,8.51817466224593,2448371.3385728,0.0,1.0
2019-08-13,10.95,11.18,10.82,10.99,1572826,8.51817466224593,8.69709522592781,8.41704564799096,8.54929128201669,2021846.86072862,0.0,1.0
2019-08-14,10.57,10.78,10.46,10.69,1698397,8.2225667744237,8.38592902822019,8.1369960700541,8.31591663373598,2183266.70764656,0.0,1.0
2019-08-15,10.55,10.64,10.47,10.62,1556833,8.20700846453832,8.27702085902253,8.14477522499679,8.26146254913715,2001288.07237973,0.0,1.0
2019-08-16,10.76,10.84,10.6,10.6,1013790,8.37037071833481,8.43260395787633,8.24590423925177,8.24590423925177,1303213.53343477,0.0,1.0
2019-08-19,10.87,10.97,10.83,10.94,1019761,8.45594142270441,8.53373297213131,8.42482480293364,8.51039550730324,1310889.17435462,0.0,1.0
2019-08-20,10.73,10.87,10.67,10.83,953048,8.34703325350674,8.45594142270441,8.3003583238506,8.42482480293364,1225130.50199049,0.0,1.0
2019-08-21,10.83,10.86,10.74,10.82,1233975,8.42482480293364,8.44816226776171,8.35481240844943,8.41704564799096,1586258.41635858,0.0,1.0
2019-08-22,10.84,10.95,10.76,10.9,1088507,8.43260395787633,8.51817466224593,8.37037071833481,8.47927888753248,1399261.24112338,0.0,1.0
2019-08-23,10.49,10.92,10.46,10.79,1635365,8.16033353488217,8.49483719741786,8.1369960700541,8.39370818316288,2102239.91172289,0.0,1.0
2019-08-26,10.6,10.6,10.48,10.57,1051944,8.24590423925177,8.24590423925177,8.15255437993948,8.2225667744237,1352259.99192683,0.0,1.0
2019-08-27,10.39,10.67,10.31,10.65,1700861,8.08254198545527,8.3003583238506,8.02030874591375,8.28480001396522,2186434.14680692,0.0,1.0
2019-08-28,10.44,10.56,10.32,10.33,1500812,8.12143776016872,8.21478761948101,8.02808790085644,8.03586705579913,1929273.82351502,0.0,1.0
2019-08-29,10.63,10.68,10.52,10.57,3386867,8.26924170407984,8.30813747879329,8.18367099971024,8.2225667744237,4353772.38909794,0.0,1.0
2019-08-30,10.75,10.82,10.7,10.76,1632318,8.36259156339212,8.41704564799096,8.32369578867867,8.37037071833481,2098323.03383262,0.0,1.0
2019-09-03,10.41,10.55,10.32,10.54,1567074,8.19145015465293,8.30161374943213,8.12063070086631,8.29374492123361,1991496.01499238,0.12,1.0
2019-09-04,10.47,10.52,10.39,10.5,1118473,8.23866312384402,8.27800726483659,8.17571249825591,8.26226960843956,1421397.15315076,0.0,1.0
2019-09-05,10.74,10.87,10.65,10.67,1501705,8.45112148520389,8.55341625178457,8.38030203141727,8.39603968781429,1908422.65470177,0.0,1.0
2019-09-06,10.67,10.76,10.63,10.72,1293805,8.39603968781429,8.46685914160092,8.36456437502024,8.43538382880686,1644215.59012351,0.0,1.0
2019-09-09,11.02,11.05,10.74,10.8,1276791,8.67144867476228,8.69505515935782,8.45112148520389,8.49833445439497,1622593.56512719,0.0,1.0
2019-09-10,11.21,11.21,10.97,11.11,1818921,8.82095641053404,8.82095641053404,8.63210453376971,8.7422681285489,2311552.56426049,0.0,1.0
2019-09-11,11.51,11.51,11.07,11.28,1519831,9.05702125648946,9.05702125648946,8.71079281575485,8.87603820792364,1931457.85072171,0.0,1.0
2019-09-12,11.47,11.6,11.25,11.39,1478684,9.0255459436954,9.12784071027608,8.8524317233281,8.96259531810729,1879166.71033594,0.0,1.0
2019-09-13,11.65,11.75,11.51,11.64,1562282,9.16718485126865,9.24587313325379,9.05702125648946,9.15931602307014,1985406.16288339,0.0,1.0
2019-09-16,11.58,11.68,11.33,11.49,2056755,9.11210305387906,9.19079133586419,8.91538234891621,9.04128360009243,2613800.87112392,0.0,1.0
2019-09-17,11.43,11.53,11.3,11.52,1557791,8.99407063090135,9.07275891288649,8.89177586432067,9.06489008468797,1979698.83278708,0.0,1.0
2019-09-18,11.55,11.62,11.31,11.35,2143679,9.08849656928352,9.14357836667311,8.89964469251918,8.93112000531324,2724267.12836971,0.0,1.0
2019-09-19,11.42,11.62,11.4,11.52,1064213,8.98620180270283,9.14357836667311,8.97046414630581,9.06489008468797,1352441.52388661,0.0,1.0
2019-09-20,11.37,11.52,11.31,11.43,4352836,8.94685766171026,9.06489008468797,8.89964469251918,8.99407063090135,5531746.13829044,0.0,1.0
2019-09-23,11.53,11.6,11.25,11.37,2172212,9.07275891288649,9.12784071027608,8.8524317233281,8.94685766171026,2760527.92766558,0.0,1.0
2019-09-24,11.39,11.59,11.34,11.54,1789582,8.96259531810729,9.11997188207757,8.92325117711472,9.080627741085,2274267.47013995,0.0,1.0
2019-09-25,11.59,11.67,11.44,11.44,1817713,9.11997188207757,9.18292250766568,9.00193945909986,9.00193945909986,2310017.39286073,0.0,1.0
2019-09-26,11.56,11.7,11.52,11.59,1891927,9.09636539748203,9.20652899226122,9.06489008468797,9.11997188207757,2404331.30864049,0.0,1.0
2019-09-27,11.54,11.79,11.5,11.66,2042240,9.080627741085,9.27734844604785,9.04915242829095,9.17505367946717,2595354.668419,0.0,1.0
2019-09-30,11.53,11.68,11.5,11.68,1309955,9.07275891288649,9.19079133586419,9.04915242829095,9.19079133586419,1664739.61173457,0.0,1.0
2019-10-01,11.26,11.68,11.24,11.64,1331549,8.86030055152661,9.19079133586419,8.84456289512958,9.15931602307014,1692182.07134257,0.0,1.0
2019-10-02,11.3,11.31,11.12,11.16,1416452,8.89177586432067,8.89964469251918,8.75013695674742,8.78161226954147,1800079.96650317,0.0,1.0
2019-10-03,11.34,11.35,11.1,11.21,1347446,8.92325117711472,8.93112000531324,8.73439930035039,8.82095641053404,1712384.57112901,0.0,1.0
2019-10-04,11.49,11.5,11.2,11.33,1528436,9.04128360009243,9.04915242829095,8.81308758233553,8.91538234891621,1942393.40527052,0.0,1.0
2019-10-07,11.49,11.63,11.43,11.43,1383806,9.04128360009243,9.15144719487163,8.99407063090135,8.99407063090135,1758592.21359204,0.0,1.0
2019-10-08,11.24,11.39,11.24,11.31,1419124,8.84456289512958,8.96259531810729,8.84456289512958,8.89964469251918,1803475.64363906,0.0,1.0
2019-10-09,11.31,11.39,11.2,11.34,1101609,8.89964469251918,8.96259531810729,8.81308758233553,8.92325117711472,1399965.75374216,0.0,1.0
2019-10-10,11.45,11.49,11.33,11.4,1405094,9.00980828729837,9.04128360009243,8.91538234891621,8.97046414630581,1785645.7970011,0.0,1.0
2019-10-11,11.62,11.8,11.6,11.71,1187964,9.14357836667311,9.28521727424636,9.12784071027608,9.21439782045974,1509708.90459187,0.0,1.0
2019-10-14,11.64,11.7,11.53,11.53,1344655,9.15931602307014,9.20652899226122,9.07275891288649,9.07275891288649,1708837.66436019,0.0,1.0
2019-10-15,11.92,11.94,11.6,11.66,2304334,9.37964321262853,9.39538086902555,9.12784071027608,9.17505367946717,2928433.48700281,0.0,1.0
2019-10-16,12.02,12.12,11.88,11.95,2606576,9.45833149461367,9.5370197765988,9.34816789983447,9.40324969722407,3312533.87955819,0.0,1.0
2019-10-17,12.14,12.45,11.88,12.15,3273806,9.55275743299583,9.79669110714976,9.34816789983447,9.56062626119435,4160474.61884897,0.0,1.0
2019-10-18,11.99,12.19,11.96,12.14,3119651,9.43472501001813,9.5921015739884,9.41111852542258,9.55275743299583,3964568.70235035,0.0,1.0
2019-10-21,11.95,12.21,11.94,12.15,2920870,9.40324969722407,9.60783923038543,9.39538086902555,9.56062626119435,3711950.40266815,0.0,1.0
2019-10-22,12.13,12.26,11.83,11.98,4361981,9.54488860479732,9.647183371378,9.3088237588419,9.42685618181961,5543367.94495503,0.0,1.0
2019-10-23,12.17,12.23,12.09,12.11,2338033,9.57636391759137,9.62357688678246,9.51341329200326,9.52915094840029,2971259.43153972,0.0,1.0
2019-10-24,12.14,12.19,12.03,12.18,1095749,9.55275743299583,9.5921015739884,9.46620032281218,9.58423274578989,1392518.64744861,0.0,1.0
2019-10-25,12.29,12.32,12.17,12.19,1860564,9.67078985597354,9.69439634056908,9.57636391759137,9.5921015739884,2364474.03992299,0.0,1.0
2019-10-28,12.33,12.47,12.28,12.36,1452208,9.7022651687676,9.81242876354679,9.66292102777503,9.72587165336314,1845520.02326632,0.0,1.0
2019-10-29,12.42,12.46,12.28,12.3,1400246,9.77308462255422,9.80455993534828,9.66292102777503,9.67865868417205,1779484.77800603,0.0,1.0
2019-10-30,12.3,12.43,12.21,12.36,1149534,9.67865868417205,9.78095345075273,9.60783923038543,9.72587165336314,1460870.62901832,0.0,1.0
2019-10-31,12.06,12.22,11.95,12.2,1655816,9.48980680740772,9.61570805858394,9.40324969722407,9.59997040218692,2104272.65436132,0.0,1.0
2019-11-01,12.23,12.27,12.13,12.19,1870263,9.62357688678246,9.65505219957651,9.54488860479732,9.5921015739884,2376799.89042488,0.0,1.0
2019-11-04,12.46,12.47,12.26,12.33,1818742,9.80455993534828,9.81242876354679,9.647183371378,9.7022651687676,2311325.08439248,0.0,1.0
2019-11-05,12.61,12.7,12.46,12.49,1940671,9.92259235832598,9.99341181211261,9.80455993534828,9.82816641994382,2466276.99962559,0.0,1.0
2019-11-06,12.51,12.57,12.45,12.53,1077063,9.84390407634084,9.89111704553193,9.79669110714976,9.85964173273787,1368771.78256785,0.0,1.0
2019-11-07,12.6,12.72,12.55,12.66,1498530,9.91472353012747,10.0091494685096,9.8753793891349,9.96193649931855,1904387.74642839,0.0,1.0
2019-11-08,12.57,12.64,12.5,12.58,1473855,9.89111704553193,9.94619884292153,9.83603524814233,9.89898587373044,1873029.83724865,0.0,1.0
2019-11-11,12.63,12.66,12.49,12.5,1199255,9.93833001472301,9.96193649931855,9.82816641994382,9.83603524814233,1524057.92799809,0.0,1.0
2019-11-12,12.69,12.71,12.58,12.62,1303963,9.9855429839141,10.0012806403111,9.89898587373044,9.9304611865245,1657124.75492383,0.0,1.0
2019-11-13,12.6,12.67,12.46,12.55,1261882,9.91472353012747,9.96980532751707,9.80455993534828,9.8753793891349,1603646.6525452,0.0,1.0
2019-11-14,12.61,12.65,12.51,12.55,1081978,9.92259235832598,9.95406767112004,9.84390407634084,9.8753793891349,1375017.94765877,0.0,1.0
2019-11-15,12.53,12.69,12.49,12.65,1214187,9.85964173273787,9.9855429839141,9.82816641994382,9.95406767112004,1543034.06983687,0.0,1.0
2019-11-18,12.49,12.52,12.38,12.49,1156376,9.82816641994382,9.85177290453936,9.74160930976017,9.82816641994382,1469565.69749279,0.0,1.0
2019-11-19,12.58,12.65,12.52,12.52,1556085,9.89898587373044,9.95406767112004,9.85177290453936,9.85177290453936,1977530.7844361,0.0,1.0
2019-11-20,12.46,12.6,12.38,12.52,2008279,9.80455993534828,9.91472353012747,9.74160930976017,9.85177290453936,2552195.76452221,0.0,1.0
2019-11-21,12.42,12.55,12.35,12.55,1008120,9.77308462255422,9.8753793891349,9.71800282516462,9.8753793891349,1281156.44994054,0.0,1.0
2019-11-22,12.47,12.5,12.41,12.46,1115582,9.81242876354679,9.83603524814233,9.76521579435571,9.80455993534828,1417723.16265679,0.0,1.0
2019-11-25,12.51,12.57,12.45,12.5,1721049,9.84390407634084,9.89111704553193,9.79669110714976,9.83603524814233,2187173.18078573,0.0,1.0
2019-11-26,12.41,12.49,12.35,12.48,2030727,9.76521579435571,9.82816641994382,9.71800282516462,9.82029759174531,2580723.51914295,0.0,1.0
2019-11-27,12.56,12.57,12.44,12.49,1090972,9.88324821733342,9.89111704553193,9.78882227895125,9.82816641994382,1386447.85789839,0.0,1.0
2019-11-29,12.42,12.54,12.41,12.54,857660,9.77308462255422,9.86751056093639,9.76521579435571,9.86751056093639,1089946.27708606,0.0,1.0
2019-12-02,12.17,12.48,12.17,12.38,2729575,9.67078985597354,9.91712879232126,9.67078985597354,9.83766461930587,3434975.65811349,0.12,1.0
2019-12-03,12.02,12.05,11.9,12.01,1969251,9.55159359645045,9.57543284835507,9.45623658883197,9.54364717914891,2478162.07640957,0.0,1.0
2019-12-04,12.09,12.2,12.02,12.02,3299441,9.60721851756122,9.69462910787816,9.55159359645045,9.55159359645045,4152111.41675229,0.0,1.0
2019-12-05,12.12,12.19,12.1,12.15,2258310,9.63105776946584,9.68668269057662,9.61516493486276,9.65489702137046,2841922.23275575,0.0,1.0
2019-12-06,12.25,12.33,12.23,12.25,2941383,9.73436119438586,9.79793253279817,9.71846835978278,9.73436119438586,3701520.93501327,0.0,1.0
2019-12-09,12.22,12.24,12.16,12.22,2555510,9.71052194248124,9.72641477708432,9.662843438672,9.71052194248124,3215927.25756413,0.0,1.0
2019-12-10,12.23,12.3,12.16,12.2,3678108,9.71846835978278,9.77409328089355,9.662843438672,9.69462910787816,4628636.85662145,0.0,1.0
2019-12-11,12.13,12.25,12.09,12.25,1935258,9.63900418676738,9.73436119438586,9.60721851756122,9.73436119438586,2435384.30787555,0.0,1.0
2019-12-12,12.58,12.58,12.13,12.18,2560189,9.99659296533666,9.99659296533666,9.63900418676738,9.67873627327508,3221815.44569024,0.0,1.0
2019-12-13,12.47,12.6,12.33,12.54,1903899,9.90918237501972,10.0124857999397,9.79793253279817,9.9648072961305,2395921.24067176,0.0,1.0
2019-12-16,12.58,12.71,12.57,12.6,2507471,9.99659296533666,10.0998963902567,9.98864654803512,10.0124857999397,3155473.59879303,0.0,1.0
2019-12-17,12.8,12.83,12.54,12.58,2148100,10.1714141459705,10.1952533978751,9.9648072961305,9.99659296533666,2703230.8001039,0.0,1.0
2019-12-18,12.79,12.86,12.78,12.85,2450257,10.163467728669,10.2190926497798,10.1555213113674,10.2111462324782,3083473.85623117,0.0,1.0
2019-12-19,12.8,12.84,12.75,12.8,1354339,10.1714141459705,10.2031998151767,10.1316820594628,10.1714141459705,1704339.13625153,0.0,1.0
2019-12-20,12.84,12.93,12.78,12.81,4570734,10.2031998151767,10.2747175708905,10.1555213113674,10.1793605632721,5751943.07894515,0.0,1.0
2019-12-23,12.73,12.89,12.69,12.87,996167,10.1157892248598,10.2429319016844,10.0840035556536,10.2270390670813,1253605.19363488,0.0,1.0
2019-12-24,12.71,12.77,12.69,12.75,535206,10.0998963902567,10.1475748940659,10.0840035556536,10.1316820594628,673518.618127835,0.0,1.0
2019-12-26,12.7,12.77,12.64,12.76,889815,10.0919499729551,10.1475748940659,10.0442714691459,10.1396284767644,1119768.77910454,0.0,1.0
2019-12-27,12.6,12.71,12.57,12.71,1056964,10.0124857999397,10.0998963902567,9.98864654803512,10.0998963902567,1330113.88641172,0.0,1.0
2019-12-30,12.68,12.77,12.62,12.7,1327668,10.0760571383521,10.1475748940659,10.0283786345428,10.0919499729551,1670775.5830326,0.0,1.0
2019-12-31,12.7,12.77,12.67,12.7,1212527,10.0919499729551,10.1475748940659,10.0681107210505,10.0919499729551,1525878.83820939,0.0,1.0
2020-01-02,12.75,12.76,12.46,12.75,3110503,10.1316820594628,10.1396284767644,9.90123595771819,10.1316820594628,3914346.40538876,0.0,1.0
2020-01-03,12.62,12.66,12.5,12.59,1403556,10.0283786345428,10.060164303749,9.93302162692434,10.0045393826382,1766275.22409135,0.0,1.0
2020-01-06,12.46,12.49,12.35,12.46,1767740,9.90123595771819,9.9250752096228,9.81382536740125,9.90123595771819,2224574.84035923,0.0,1.0
2020-01-07,12.4,12.51,12.34,12.5,1402939,9.85355745390895,9.94096804422588,9.80587895009971,9.93302162692434,1765498.77355196,0.0,1.0
2020-01-08,12.44,12.5,12.37,12.42,1090246,9.8853431231151,9.93302162692434,9.82971820200433,9.86945028851203,1371996.91210375,0.0,1.0
2020-01-09,12.45,12.52,12.41,12.52,1029143,9.89328954041664,9.94891446152742,9.86150387121049,9.94891446152742,1295103.1401291,0.0,1.0
2020-01-10,12.33,12.49,12.32,12.49,1204075,9.79793253279817,9.9250752096228,9.78998611549663,9.9250752096228,1515242.59840561,0.0,1.0
2020-01-13,12.46,12.49,12.3,12.37,2028565,9.90123595771819,9.9250752096228,9.77409328089355,9.82971820200433,2552804.51934861,0.0,1.0
2020-01-14,12.54,12.57,12.41,12.46,1809008,9.9648072961305,9.98864654803512,9.86150387121049,9.90123595771819,2276507.67805705,0.0,1.0
2020-01-15,12.47,12.51,12.37,12.43,2794773,9.90918237501972,9.94096804422588,9.82971820200433,9.87739670581357,3517022.69582364,0.0,1.0
2020-01-16,12.66,12.69,12.55,12.55,1693410,10.060164303749,10.0840035556536,9.97275371343204,9.97275371343204,2131035.8312946,0.0,1.0
2020-01-17,12.76,12.76,12.59,12.72,3447270,10.1396284767644,10.1396284767644,10.0045393826382,10.1078428075582,4338143.68058942,0.0,1.0
2020-01-21,12.35,12.75,12.34,12.65,2237792,9.81382536740125,10.1316820594628,9.80587895009971,10.0522178864474,2816101.79164196,0.0,1.0
2020-01-22,12.52,12.55,12.35,12.37,1833180,9.94891446152742,9.97275371343204,9.81382536740125,9.82971820200433,2306926.41782713,0.0,1.0
2020-01-23,12.38,12.53,12.27,12.48,2324567,9.83766461930587,9.95686087882896,9.75025402898893,9.91712879232126,2925301.94651325,0.0,1.0
2020-01-24,12.1,12.43,12.0,12.4,2044384,9.61516493486276,9.87739670581357,9.53570076184737,9.85355745390895,2572711.60376128,0.0,1.0
2020-01-27,11.9,12.0,11.83,11.86,1843714,9.45623658883197,9.53570076184737,9.4006116677212,9.42445091962582,2320182.70629056,0.0,1.0
2020-01-28,11.98,12.06,11.92,12.0,1208717,9.51980792724429,9.58337926565661,9.47212942343505,9.53570076184737,1521084.22466793,0.0,1.0
2020-01-29,11.82,12.03,11.82,12.02,1380302,9.39266525041966,9.55954001375199,9.39266525041966,9.55159359645045,1737011.72191472,0.0,1.0
2020-01-30,11.92,11.94,11.67,11.73,1398586,9.47212942343505,9.48802225803813,9.27346899089657,9.3211474947058,1760020.83319869,0.0,1.0
2020-01-31,11.67,11.86,11.64,11.78,1907994,9.27346899089657,9.42445091962582,9.24962973899195,9.3608795812135,2401074.50640726,0.0,1.0
2020-02-03,11.9,11.98,11.74,11.74,2459661,9.45623658883197,9.51980792724429,9.32909391200734,9.32909391200734,3095308.12020593,0.0,1.0
2020-02-04,11.97,12.13,11.96,12.11,1388351,9.51186150994275,9.63900418676738,9.50391509264121,9.6231113521643,1747140.81493182,0.0,1.0
2020-02-05,12.23,12.24,12.1,12.13,2039379,9.71846835978278,9.72641477708432,9.61516493486276,9.63900418676738,2566413.16786234,0.0,1.0
2020-02-06,12.0,12.32,11.98,12.31,2048000,9.53570076184737,9.78998611549663,9.51980792724429,9.78203969819509,2577262.08212503,0.0,1.0
2020-02-07,11.86,11.97,11.85,11.94,1553189,9.42445091962582,9.51186150994275,9.41650450232428,9.48802225803813,1954577.69339536,0.0,1.0
2020-02-10,11.94,11.96,11.78,11.82,2342974,9.48802225803813,9.50391509264121,9.3608795812135,9.39266525041966,2948465.8445336,0.0,1.0
2020-02-11,12.0,12.14,11.94,11.96,1509212,9.53570076184737,9.64695060406892,9.48802225803813,9.50391509264121,1899235.77221098,0.0,1.0
2020-02-12,12.01,12.16,11.97,12.1,962197,9.54364717914891,9.662843438672,9.51186150994275,9.61516493486276,1210856.36896214,0.0,1.0
2020-02-13,12.04,12.04,11.92,11.97,989140,9.56748643105353,9.56748643105353,9.47212942343505,9.51186150994275,1244762.21480134,0.0,1.0
2020-02-14,11.87,12.03,11.85,11.99,1228008,9.43239733692736,9.55954001375199,9.41650450232428,9.52775434454583,1545360.5737042,0.0,1.0
2020-02-18,11.65,11.88,11.6,11.85,1107116,9.25757615629349,9.4403437542289,9.21784406978579,9.41650450232428,1393226.60513376,0.0,1.0
2020-02-19,11.7,11.77,11.69,11.69,918064,9.29730824280118,9.35293316391196,9.28936182549965,9.28936182549965,1155318.1328926,0.0,1.0
2020-02-20,11.9,11.96,11.66,11.69,1822118,9.45623658883197,9.50391509264121,9.26552257359503,9.28936182549965,2293005.67898315,0.0,1.0
2020-02-21,11.82,11.84,11.69,11.81,1788243,9.39266525041966,9.40855808502274,9.28936182549965,9.38471883311812,2250376.40504175,0.0,1.0
2020-02-24,11.37,11.49,11.32,11.46,1678564,9.03507647185038,9.13043347946886,8.99534438534269,9.10659422756424,2112353.1980567,0.0,1.0
2020-02-25,11.01,11.37,10.93,11.37,3930400,8.74900544899496,9.03507647185038,8.68543411058264,9.03507647185038,4946128.36307823,0.0,1.0
2020-02-26,10.78,11.09,10.74,11.08,2658325,8.56623785105955,8.81257678740728,8.53445218185339,8.80463037010574,3345312.60960206,0.0,1.0
2020-02-27,10.43,10.8,10.34,10.54,2906017,8.28811324550567,8.58213068566263,8.21659548979182,8.37552383582261,3657015.34380407,0.0,1.0
2020-02-28,10.09,10.32,9.96,10.11,5322454,8.01793505725333,8.20070265518874,7.91463163233332,8.03382789185641,6697929.13967515,0.0,1.0
2020-03-02,10.64,10.65,9.99,10.09,3419194,8.454988008838,8.46293442613954,7.93847088423794,8.01793505725333,4302812.0349753,0.0,1.0
2020-03-03,10.14,10.68,10.08,10.61,3302347,8.05766714376103,8.48677367804416,8.00998863995179,8.43114875693338,4155768.41070281,0.0,1.0
2020-03-04,10.21,10.25,9.81,10.14,2929115,8.20864907249028,8.24080832448828,7.88705655251025,8.15237038149377,3643262.59849811,0.12,1.0
2020-03-05,9.92,9.93,9.72,9.86,3249755,7.97549449550475,7.98353430850425,7.81469823551474,7.92725561750775,4042077.84459887,0.0,1.0
2020-03-06,9.62,9.85,9.41,9.5,3160059,7.73430010551973,7.91921580450825,7.56546403253022,7.63782234952572,3930513.06068465,0.0,1.0
2020-03-09,8.17,8.93,8.16,8.72,3238811,6.56852722059212,7.17955300855418,6.56048740759262,7.01071693556466,4028465.58769603,0.0,1.0
2020-03-10,8.88,8.88,8.32,8.62,3393388,7.13935394355668,7.13935394355668,6.68912441558463,6.93031880556966,4220730.00977848,0.0,1.0
2020-03-11,8.39,8.72,8.23,8.59,4686434,6.74540310658114,7.01071693556466,6.61676609858913,6.90619936657115,5829033.58609337,0.0,1.0
2020-03-12,7.56,8.3,7.37,7.75,3264822,6.07809862762258,6.67304478958563,5.92534218063206,6.23085507461309,4060818.33023073,0.0,1.0
2020-03-13,8.57,8.57,7.73,8.15,2947652,6.89011974057215,6.89011974057215,6.21477544861409,6.55244759459312,3666319.10491331,0.0,1.0
2020-03-16,7.18,12.0,6.91,6.91,3154268,5.77258573364155,9.64777559940091,5.55551078265503,5.55551078265503,3923310.15683557,0.0,1.0
2020-03-17,7.1,7.48,6.92,7.33,4644341,5.70826722964554,6.01378012362657,5.56355059565453,5.89318292863406,5776677.89075243,0.0,1.0
2020-03-18,5.6,6.81,5.42,6.69,5994156,4.50229527972043,5.47511265266002,4.35757864572941,5.37863489666601,7455591.31832072,0.0,1.0
2020-03-19,7.08,7.08,5.05,5.5,4690764,5.69218760364654,5.69218760364654,4.06010556474788,4.42189714972542,5834419.28349736,0.0,1.0
2020-03-20,6.78,7.49,6.64,7.05,5547796,5.45099321366152,6.02181993662607,5.3384358316685,5.66806816464804,6900404.27600056,0.0,1.0
2020-03-23,5.88,6.64,5.64,6.56,2915228,4.72741004370645,5.3384358316685,4.53445453171843,5.2741173276725,3625989.80869458,0.0,1.0
2020-03-24,6.78,6.92,6.19,6.19,2668863,5.45099321366152,5.56355059565453,4.97664424669097,4.97664424669097,3319558.55212767,0.0,1.0
2020-03-25,6.72,7.33,6.49,6.92,3987880,5.40275433566451,5.89318292863406,5.21783863667599,5.56355059565453,4960165.1185763,0.0,1.0
2020-03-26,7.51,7.58,6.64,6.87,4165679,6.03789956262507,6.09417825362158,5.3384358316685,5.52335153065702,5181313.29703648,0.0,1.0
2020-03-27,7.36,7.67,7.02,7.07,2780803,5.91730236763256,6.16653657061708,5.64394872564953,5.68414779064704,3458790.64621612,0.0,1.0
2020-03-30,7.33,7.45,6.94,7.24,2063274,5.89318292863406,5.98966068462807,5.57963022165353,5.82082461163855,2566320.88349333,0.0,1.0
2020-03-31,7.37,7.52,7.11,7.23,3052496,5.92534218063206,6.04593937562457,5.71630704264504,5.81278479863905,3796725.12307133,0.0,1.0
2020-04-01,6.84,7.03,6.54,7.0,2550654,5.49923209165852,5.65198853864903,5.2580377016735,5.62786909965053,3172529.01299867,0.0,1.0
2020-04-02,7.06,7.29,6.73,6.73,2318186,5.67610797764754,5.86102367663605,5.41079414866401,5.41079414866401,2883382.98433552,0.0,1.0
2020-04-03,6.75,7.1,6.6,6.86,2686522,5.42687377466301,5.70826722964554,5.3062765796705,5.51531171765752,3341522.99334179,0.0,1.0
2020-04-06,7.13,7.4,7.0,7.18,1965151,5.73238666864404,5.94946161963056,5.62786909965053,5.77258573364155,2444274.51250673,0.0,1.0
2020-04-07,7.3,7.84,7.24,7.5,3231541,5.86906348963555,6.3032133916086,5.82082461163855,6.02985974962557,4019423.08882143,0.0,1.0
2020-04-08,7.76,7.82,7.31,7.47,1750345,6.23889488761259,6.2871337656096,5.87710330263506,6.00574031062707,2177096.65648777,0.0,1.0
2020-04-09,8.36,8.46,7.95,8.06,2333115,6.72128366758264,6.80168179757764,6.3916513346031,6.48008927759761,2901951.82418406,0.0,1.0
2020-04-13,8.0,8.49,7.88,8.41,1825751,6.43185039960061,6.82580123657615,6.3353726436066,6.76148273258014,2270887.39515878,0.0,1.0
2020-04-14,7.79,8.37,7.53,8.23,2853117,6.26301432661109,6.72932348058214,6.05397918862407,6.61676609858913,3548735.52429288,0.0,1.0
2020-04-15,7.27,7.52,7.2,7.39,2134231,5.84494405063705,6.04593937562457,5.78866535964055,5.94142180663106,2654577.9113675,0.0,1.0
2020-04-16,7.16,7.28,6.9,7.24,2903772,5.75650610764254,5.85298386363655,5.54747096965553,5.82082461163855,3611740.72105945,0.0,1.0
2020-04-17,7.66,7.83,7.48,7.53,2207499,6.15849675761758,6.2951735786091,6.01378012362657,6.05397918862407,2745709.38420717,0.0,1.0
2020-04-20,7.53,7.8,7.22,7.41,2307083,6.05397918862407,6.27105413961059,5.80474498563955,5.95750143263006,2869572.96163886,0.0,1.0
2020-04-21,7.21,7.48,7.14,7.18,2101769,5.79670517264005,6.01378012362657,5.74042648164354,5.77258573364155,2614201.35036786,0.0,1.0
2020-04-22,7.08,7.47,7.05,7.4,2084928,5.69218760364654,6.00574031062707,5.66806816464804,5.94946161963056,2593254.3457534,0.0,1.0
2020-04-23,7.17,7.34,6.93,7.12,2107951,5.76454592064205,5.90122274163356,5.57159040865403,5.72434685564454,2621890.58393634,0.0,1.0
2020-04-24,7.2,7.31,7.02,7.27,2521195,5.78866535964055,5.87710330263506,5.64394872564953,5.84494405063705,3135887.61350115,0.0,1.0
2020-04-27,7.72,7.86,7.28,7.31,2210895,6.20673563561459,6.3192930176076,5.85298386363655,5.87710330263506,2749933.36304873,0.0,1.0
2020-04-28,7.94,8.21,7.83,8.04,2525141,6.3836115216036,6.60068647259012,6.2951735786091,6.46400965159861,3140795.68785593,0.0,1.0
2020-04-29,8.54,8.68,8.15,8.25,2495083,6.86600030157365,6.97855768356666,6.55244759459312,6.63284572458813,3103409.24615403,0.0,1.0
2020-04-30,8.09,8.31,7.98,8.12,2125833,6.50420871659612,6.68108460258513,6.41577077360161,6.52832815559462,2644132.3947858,0.0,1.0
2020-05-01,7.72,7.9,7.58,7.81,1807923,6.20673563561459,6.3514522696056,6.09417825362158,6.27909395261009,2248712.75005061,0.0,1.0
2020-05-04,7.68,7.72,7.41,7.51,1720763,6.17457638361658,6.20673563561459,5.95750143263006,6.03789956262507,2140302.2683573,0.0,1.0
2020-05-05,7.51,8.01,7.49,7.89,1703649,6.03789956262507,6.43989021260011,6.02181993662607,6.3434124566061,2119015.70360628,0.0,1.0
2020-05-06,7.14,7.67,7.14,7.64,1602486,5.74042648164354,6.16653657061708,5.74042648164354,6.14241713161858,1993188.15014666,0.0,1.0
2020-05-07,7.26,7.57,7.2,7.2,1343416,5.83690423763755,6.08613844062208,5.78866535964055,5.78866535964055,1670954.28722462,0.0,1.0
2020-05-08,7.72,7.76,7.42,7.46,1343382,6.20673563561459,6.23889488761259,5.96554124562956,5.99770049762757,1670911.9976838,0.0,1.0
2020-05-11,7.25,7.62,7.19,7.54,3171869,5.82886442463805,6.12633750561958,5.78062554664105,6.06201900162357,3945202.45706829,0.0,1.0
2020-05-12,6.78,7.36,6.76,7.28,3547143,5.45099321366152,5.91730236763256,5.43491358766251,5.85298386363655,4411972.02002119,0.0,1.0
2020-05-13,6.26,6.74,6.2,6.72,6935403,5.03292293768748,5.41883396166351,4.98468405969047,5.40275433566451,8626323.77199651,0.0,1.0
2020-05-14,6.45,6.61,5.86,6.1,3682205,5.18567938467799,5.31431639267,4.71133041770745,4.90428592969546,4579963.48948495,0.0,1.0
2020-05-15,6.33,6.48,6.29,6.4,3082329,5.08920162868398,5.20979882367649,5.05704237668598,5.14548031968049,3833831.70751783,0.0,1.0
2020-05-18,7.13,7.2,6.7,6.74,2872084,5.73238666864404,5.78866535964055,5.38667470966551,5.41883396166351,3572326.8690184,0.0,1.0
2020-05-19,6.68,7.05,6.68,7.03,2299081,5.37059508366651,5.66806816464804,5.37059508366651,5.65198853864903,2859619.99382668,0.0,1.0
2020-05-20,7.12,7.17,6.82,6.83,2681864,5.72434685564454,5.76454592064205,5.48315246565952,5.49119227865902,3335729.32624992,0.0,1.0
2020-05-21,7.16,7.3,7.11,7.12,2567558,5.75650610764254,5.86906348963555,5.71630704264504,5.72434685564454,3193554.37764465,0.0,1.0
2020-05-22,7.02,7.24,6.91,7.17,1686787,5.64394872564953,5.82082461163855,5.55551078265503,5.76454592064205,2098042.57898131,0.0,1.0
2020-05-26,7.57,7.72,7.39,7.45,2157315,6.08613844062208,6.20673563561459,5.94142180663106,5.98966068462807,2683290.0219619,0.0,1.0
2020-05-27,8.06,8.12,7.75,8.0,2605893,6.48008927759761,6.52832815559462,6.23085507461309,6.43185039960061,3241235.83491534,0.0,1.0
2020-05-28,7.76,8.27,7.71,8.18,2349091,6.23889488761259,6.64892535058713,6.19869582261509,6.57656703359162,2921822.93312776,0.0,1.0
2020-05-29,7.41,7.58,7.36,7.47,2002243,6.05397918862407,6.19286939942921,6.01312912662256,6.10299926302589,2450722.10652446,0.12,1.0
2020-06-01,7.57,7.7,7.35,7.48,2184980,6.18469938702891,6.29090954823284,6.00495911422226,6.11116927542619,2674390.06569822,0.0,1.0
2020-06-02,7.55,7.75,7.45,7.67,1906375,6.16835936222831,6.33175961023435,6.08665923822528,6.26639951103193,2333380.79135527,0.0,1.0
2020-06-03,8.1,8.16,7.78,7.82,2762537,6.61771004424494,6.66673011864675,6.35626964743526,6.38894969703647,3381313.10534823,0.0,1.0
2020-06-04,8.4,8.4,7.86,8.09,3308158,6.86281041625401,6.86281041625401,6.42162974663768,6.60954003184463,4049146.85304218,0.0,1.0
2020-06-05,9.06,9.31,8.85,9.19,3253815,7.40203123467397,7.60628154468153,7.23046097426762,7.5082413958779,3982631.65412034,0.0,1.0
2020-06-08,9.51,9.51,9.2,9.35,3317412,7.76968179268757,7.76968179268757,7.5164114082782,7.63896159428274,4060473.64123611,0.0,1.0
2020-06-09,9.09,9.23,8.8,9.06,2613889,7.42654127187487,7.54092144547911,7.18961091226611,7.40203123467397,3199369.68504877,0.0,1.0
2020-06-10,8.27,8.98,8.23,8.94,2972402,6.75660025505008,7.33667113547155,6.72392020544887,7.30399108587034,3638185.42048967,0.0,1.0
2020-06-11,7.41,7.84,7.39,7.75,2210621,6.05397918862407,6.40528972183707,6.03763916382347,6.33175961023435,2705774.35098897,0.0,1.0
2020-06-12,7.68,7.91,7.37,7.9,2470165,6.27456952343224,6.46247980863919,6.02129913902286,6.45430979623889,3023453.18338632,0.0,1.0
2020-06-15,7.72,7.83,6.92,7.06,3491403,6.30724957303345,6.39711970943677,5.65364858100925,5.76802875461349,4273436.59829791,0.0,1.0
2020-06-16,8.08,8.27,7.79,8.13,2254676,6.60137001944433,6.75660025505008,6.36443965983556,6.64222008144584,2759697.15776264,0.0,1.0
2020-06-17,7.66,8.11,7.64,8.11,1993757,6.25822949863163,6.62588005664524,6.24188947383103,6.62588005664524,2440335.34138358,0.0,1.0
2020-06-18,7.72,7.89,7.5,7.54,2285066,6.30724957303345,6.44613978383859,6.12750930022679,6.160189349828,2796894.16372908,0.0,1.0
2020-06-19,7.62,7.9,7.39,7.83,6628597,6.22554944903042,6.45430979623889,6.03763916382347,6.39711970943677,8113325.50701473,0.0,1.0
2020-06-22,7.58,7.71,7.41,7.47,1881190,6.19286939942921,6.29907956063314,6.05397918862407,6.10299926302589,2302554.64475228,0.0,1.0
2020-06-23,7.46,7.88,7.46,7.77,1936125,6.09482925062558,6.43796977143828,6.09482925062558,6.34809963503496,2369794.44477751,0.0,1.0
2020-06-24,7.09,7.37,7.02,7.31,2546519,5.7925387918144,6.02129913902286,5.73534870501228,5.97227906462105,3116909.58988721,0.0,1.0
2020-06-25,7.4,7.41,7.0,7.03,1695516,6.04580917622377,6.05397918862407,5.71900868021167,5.74351871741258,2075291.8317936,0.0,1.0
2020-06-26,6.92,7.26,6.89,7.2,4740757,5.65364858100925,5.93142900261954,5.62913854380835,5.88240892821772,5802631.33973277,0.0,1.0
2020-06-29,7.32,7.45,7.0,7.06,2915253,5.98044907702135,6.08665923822528,5.71900868021167,5.76802875461349,3568235.71025682,0.0,1.0
2020-06-30,7.5,7.56,7.22,7.23,2087891,6.12750930022679,6.17652937462861,5.89874895301833,5.90691896541863,2555554.26075329,0.0,1.0
2020-07-01,7.09,7.53,6.88,7.53,2269164,5.7925387918144,6.1520193374277,5.62096853140805,6.1520193374277,2777430.30098218,0.0,1.0
2020-07-02,7.05,7.5,7.01,7.38,4803513,5.75985874221319,6.12750930022679,5.72717869261198,6.02946915142316,5879443.95264591,0.0,1.0
2020-07-06,7.16,7.48,7.08,7.3,3066077,5.84972887861651,6.11116927542619,5.78436877941409,5.96410905222075,3752842.52920659,0.0,1.0
2020-07-07,6.9,7.07,6.89,7.04,2172503,5.63730855620865,5.77619876701379,5.62913854380835,5.75168872981288,2659118.36305119,0.0,1.0
2020-07-08,6.9,6.97,6.69,6.86,3484944,5.63730855620865,5.69449864301077,5.4657382958023,5.60462850660744,4265530.85754315,0.0,1.0
2020-07-09,6.64,6.89,6.59,6.84,4389992,5.42488823380079,5.62913854380835,5.38403817179928,5.58828848180684,5373299.0660302,0.0,1.0
2020-07-10,7.02,7.03,6.66,6.66,2388841,5.73534870501228,5.74351871741258,5.44122825860139,5.44122825860139,2923913.5547843,0.0,1.0
2020-07-13,7.14,7.31,6.88,7.13,2351209,5.83338885381591,5.97227906462105,5.62096853140805,5.82521884141561,2877852.42518478,0.0,1.0
2020-07-14,7.05,7.23,6.91,7.06,2497195,5.75985874221319,5.90691896541863,5.64547856860895,5.76802875461349,3056537.58849567,0.0,1.0
2020-07-15,7.55,7.6,7.26,7.3,2417830,6.16835936222831,6.20920942422982,5.93142900261954,5.96410905222075,2959395.75307194,0.0,1.0
2020-07-16,7.55,7.67,7.38,7.42,2296297,6.16835936222831,6.26639951103193,6.02946915142316,6.06214920102437,2810640.77689161,0.0,1.0
2020-07-17,7.48,8.07,7.43,7.97,4818877,6.11116927542619,6.59320000704403,6.07031921342468,6.51149988304101,5898249.30966034,0.0,1.0
2020-07-20,7.26,7.51,7.23,7.41,2391395,5.93142900261954,6.1356793126271,5.90691896541863,6.05397918862407,2927039.62103104,0.0,1.0
2020-07-21,7.64,7.66,7.27,7.35,3061900,6.24188947383103,6.25822949863163,5.93959901501984,6.00495911422226,3747729.92986727,0.0,1.0
2020-07-22,7.53,7.655,7.42,7.51,2220424,6.1520193374277,6.25414449243148,6.06214920102437,6.1356793126271,2717773.10878722,0.0,1.0
2020-07-23,7.72,7.82,7.47,7.47,2265093,6.30724957303345,6.38894969703647,6.10299926302589,6.10299926302589,2772447.44440799,0.0,1.0
2020-07-24,7.67,7.87,7.63,7.78,1369139,6.26639951103193,6.42979975903798,6.23371946143072,6.35626964743526,1675810.18597882,0.0,1.0
2020-07-27,7.53,7.665,7.48,7.63,1985911,6.1520193374277,6.26231450483178,6.11116927542619,6.23371946143072,2430731.92878691,0.0,1.0
2020-07-28,7.42,7.58,7.4,7.44,1361202,6.06214920102437,6.19286939942921,6.04580917622377,6.07848922582498,1666095.39044227,0.0,1.0
2020-07-29,7.73,7.73,7.28,7.39,2276351,6.31541958543375,6.31541958543375,5.94776902742014,6.03763916382347,2786227.10525598,0.0,1.0
2020-07-30,7.5,7.52,7.22,7.45,2099169,6.12750930022679,6.1438493250274,5.89874895301833,6.08665923822528,2569358.40136828,0.0,1.0
2020-07-31,7.41,7.53,7.27,7.49,1954217,6.05397918862407,6.1520193374277,5.93959901501984,6.11933928782649,2391938.84201164,0.0,1.0
2020-08-03,7.39,7.5,7.305,7.43,1395146,6.03763916382347,6.12750930022679,5.9681940584209,6.07031921342468,1707642.45100578,0.0,1.0
2020-08-04,7.35,7.38,7.26,7.32,1334613,6.00495911422226,6.02946915142316,5.93142900261954,5.98044907702135,1633550.76419542,0.0,1.0
2020-08-05,7.51,7.55,7.3752,7.46,2022898,6.1356793126271,6.16835936222831,6.02554754547102,6.09482925062558,2476003.58590047,0.0,1.0
2020-08-06,7.46,7.54,7.42,7.42,1132790,6.09482925062558,6.160189349828,6.06214920102437,6.06214920102437,1386521.7633673,0.0,1.0
2020-08-07,7.87,7.87,7.3379,7.4,2243499,6.42979975903798,6.42979975903798,5.99507339921789,6.04580917622377,2746016.63997103,0.0,1.0
2020-08-10,8.02,8.16,7.8759,7.9,1652856,6.55234994504252,6.66673011864675,6.43462006635416,6.45430979623889,2023076.48876864,0.0,1.0
2020-08-11,8.19,8.4,8.125,8.25,2240262,6.69124015584766,6.86281041625401,6.63813507524569,6.74026023024947,2742054.58968102,0.0,1.0
2020-08-12,8.09,8.38,7.925,8.38,1776582,6.60954003184463,6.8464703914534,6.47473482723965,6.8464703914534,2174515.67140124,0.0,1.0
2020-08-13,7.91,8.08,7.89,7.98,1272334,6.46247980863919,6.60137001944433,6.44613978383859,6.51966989544131,1557321.99372538,0.0,1.0
2020-08-14,7.98,8.105,7.78,7.81,1746217,6.51966989544131,6.62179505044509,6.35626964743526,6.38077968463617,2137349.26514355,0.0,1.0
2020-08-17,7.86,7.97,7.8,7.92,1935874,6.42162974663768,6.51149988304101,6.37260967223586,6.47064982103949,2369487.22370158,0.0,1.0
2020-08-18,7.55,7.88,7.55,7.88,1800980,6.16835936222831,6.43796977143828,6.16835936222831,6.43796977143828,2204378.53917252,0.0,1.0
2020-08-19,7.63,7.77,7.54,7.6,1802666,6.23371946143072,6.34809963503496,6.160189349828,6.20920942422982,2206442.18353118,0.0,1.0
2020-08-20,7.34,7.565,7.31,7.5,2231445,5.99678910182196,6.18061438082876,5.97227906462105,6.12750930022679,2731262.68439618,0.0,1.0
2020-08-21,7.35,7.39,7.26,7.3,2193430,6.00495911422226,6.03763916382347,5.93142900261954,5.96410905222075,2684732.76725849,0.0,1.0
2020-08-24,7.64,7.645,7.3,7.43,2033991,6.24188947383103,6.24597448003118,5.96410905222075,6.07031921342468,2489581.28867065,0.0,1.0
2020-08-25,7.64,7.835,7.56,7.72,1481540,6.24188947383103,6.40120471563692,6.17652937462861,6.30724957303345,1813387.70054396,0.0,1.0
2020-08-26,7.52,7.65,7.49,7.65,1508767,6.1438493250274,6.25005948623133,6.11933928782649,6.25005948623133,1846713.23135832,0.0,1.0
2020-08-27,7.66,7.73,7.51,7.51,1503480,6.25822949863163,6.31541958543375,6.1356793126271,6.1356793126271,1840242.00495014,0.0,1.0
2020-08-28,7.64,7.75,7.58,7.75,1282159,6.24188947383103,6.33175961023435,6.19286939942921,6.33175961023435,1569347.67926735,0.0,1.0
2020-08-31,7.5,7.65,7.5,7.58,1774040,6.12750930022679,6.25005948623133,6.12750930022679,6.19286939942921,2171404.29301471,0.0,1.0
2020-09-01,7.48,7.58,7.42,7.43,2573504,6.11116927542619,6.19286939942921,6.06214920102437,6.07031921342468,3149938.9155208,0.0,1.0
2020-09-02,7.55,7.58,7.42,7.46,2780583,6.16835936222831,6.19286939942921,6.06214920102437,6.09482925062558,3403401.19911823,0.0,1.0
2020-09-03,7.49,7.83,7.455,7.51,2600811,6.21737943663012,6.49961027888035,6.1883262616926,6.23398125088013,3133164.79853744,0.12,1.0
2020-09-04,7.68,7.74,7.49,7.69,2591567,6.37509667200525,6.42490211475529,6.21737943663012,6.38339757913026,3122028.6662319,0.0,1.0
2020-09-08,7.23,7.58,7.16,7.55,4095157,6.00155585137994,6.29208760075518,5.94344950150489,6.26718487938016,4933384.9160451,0.0,1.0
2020-09-09,7.15,7.34,7.05,7.3,3446874,5.93514859437989,6.09286582975502,5.85213952312982,6.05966220125499,4152406.41545807,0.0,1.0
2020-09-10,6.99,7.205,6.975,7.17,2554809,5.80233408037978,5.98080358356742,5.78988271969227,5.9517504086299,3077746.75890967,0.0,1.0
2020-09-11,7.04,7.095,6.91,7.01,2351825,5.84383861600481,5.88949360519235,5.73592682337972,5.81893589462979,2833214.44823184,0.0,1.0
2020-09-14,7.27,7.375,7.05,7.09,2514605,6.03475947987997,6.12191900469254,5.85213952312982,5.88534315162985,3029313.49806896,0.0,1.0
2020-09-15,7.12,7.3181,7.074,7.27,2980288,5.91024587300487,6.07468684315125,5.87206170022983,6.03475947987997,3590316.04030571,0.0,1.0
2020-09-16,7.24,7.37,7.09,7.16,2512446,6.00985675850495,6.11776855113004,5.88534315162985,5.94344950150489,3026712.57750993,0.0,1.0
2020-09-17,7.26,7.27,7.065,7.1,2072583,6.02645857275496,6.03475947987997,5.86459088381733,5.89364405875485,2496815.06947145,0.0,1.0
2020-09-18,7.09,7.265,7.073,7.26,5536749,5.88534315162985,6.03060902631746,5.87123160951733,6.02645857275496,6670052.94315401,0.0,1.0
2020-09-21,6.67,7.0,6.63,6.89,4109517,5.53670505237956,5.81063498750478,5.50350142387953,5.71932500912971,4950684.2301848,0.0,1.0
2020-09-22,6.61,6.82,6.56,6.69,3077413,5.48689960962952,5.66121865925466,5.44539507400448,5.55330686662957,3707321.32483348,0.0,1.0
2020-09-23,6.45,6.78,6.45,6.64,3190067,5.35408509562941,5.62801503075463,5.35408509562941,5.51180233100454,3843034.20332193,0.0,1.0
2020-09-24,6.5,6.65,6.37,6.46,2227704,5.39558963125444,5.52010323812955,5.28767783862935,5.36238600275442,2683687.41687152,0.0,1.0
2020-09-25,6.5,6.535,6.39,6.42,2076481,5.39558963125444,5.42464280619197,5.30427965287937,5.32918237425439,2501510.94179155,0.0,1.0
2020-09-28,6.84,6.89,6.64,6.64,2232784,5.67782047350468,5.71932500912971,5.51180233100454,5.51180233100454,2689807.22995158,0.0,1.0
2020-09-29,6.73,6.81,6.6,6.76,2837939,5.5865104951296,5.65291775212965,5.47859870250451,5.61141321650462,3418829.96311402,0.0,1.0
2020-09-30,6.78,6.89,6.72,6.78,2995377,5.62801503075463,5.71932500912971,5.57820958800459,5.62801503075463,3608493.57171616,0.0,1.0
2020-10-01,6.71,6.88,6.665,6.76,2425865,5.56990868087959,5.7110241020047,5.53255459881706,5.61141321650462,2922409.51918613,0.0,1.0
2020-10-02,6.98,6.99,6.57,6.58,2504931,5.79403317325477,5.80233408037978,5.45369598112949,5.4619968882545,3017659.35008933,0.0,1.0
2020-10-05,7.19,7.28,7.055,7.07,4202832,5.96835222287991,6.04306038700498,5.85628997669232,5.86874133737983,5063099.65490253,0.0,1.0
2020-10-06,7.25,7.56,7.21,7.29,3394122,6.01815766562996,6.27548578650517,5.98495403712993,6.05136129412998,4088856.73443455,0.0,1.0
2020-10-07,7.5,7.63,7.3,7.35,2893286,6.22568034375513,6.33359213638022,6.05966220125499,6.10116673688002,3485505.80849634,0.0,1.0
2020-10-08,7.62,7.645,7.495,7.62,1969521,6.32529122925521,6.34604349706772,6.22152989019262,6.32529122925521,2372657.55457826,0.0,1.0
2020-10-09,7.51,7.73,7.47,7.68,2199812,6.23398125088013,6.41660120763028,6.20077762238011,6.37509667200525,2650086.26993666,0.0,1.0
2020-10-12,7.72,7.75,7.505,7.52,1811918,6.40830030050528,6.4332030218803,6.22983079731763,6.24228215800514,2182795.17251978,0.0,1.0
2020-10-13,7.42,7.71,7.4,7.63,2466317,6.15927308675507,6.39999939338027,6.14267127250506,6.33359213638022,2971141.54255517,0.0,1.0
2020-10-14,7.3,7.51,7.29,7.41,1260675,6.05966220125499,6.23398125088013,6.05136129412998,6.15097217963006,1518719.55801332,0.0,1.0
2020-10-15,7.42,7.445,7.19,7.2,2981238,6.15927308675507,6.18002535456759,5.96835222287991,5.97665313000492,3591460.49353919,0.0,1.0
2020-10-16,7.5,7.5,7.24,7.41,2377382,6.22568034375513,6.22568034375513,6.00985675850495,6.15097217963006,2864002.64958758,0.0,1.0
2020-10-19,7.4,7.68,7.36,7.55,3610092,6.14267127250506,6.37509667200525,6.10946764400503,6.26718487938016,4349033.1184702,0.0,1.0
2020-10-20,7.53,7.68,7.45,7.5,2246758,6.25058306513015,6.37509667200525,6.18417580813009,6.22568034375513,2706641.53467221,0.0,1.0
2020-10-21,7.53,7.57,7.46,7.51,2347367,6.25058306513015,6.28378669363017,6.1924767152551,6.23398125088013,2827843.9508478,0.0,1.0
2020-10-22,7.89,7.92,7.54,7.56,3972394,6.54941572163039,6.57431844300541,6.25888397225515,6.27548578650517,4785493.85046484,0.0,1.0
2020-10-23,7.85,8.0,7.675,7.98,2613909,6.51621209313037,6.64072570000547,6.37094621844275,6.62412388575545,3148943.79690803,0.0,1.0
2020-10-26,7.76,7.78,7.6,7.74,2596660,6.4415039290053,6.45810574325532,6.30868941500519,6.42490211475529,3128164.14025095,0.0,1.0
2020-10-27,7.34,7.77,7.34,7.69,2455925,6.09286582975502,6.44980483613031,6.09286582975502,6.38339757913026,2958622.42886855,0.0,1.0
2020-10-28,7.22,7.3,7.11,7.19,3016190,5.99325494425493,6.05966220125499,5.90194496587986,5.96835222287991,3633566.7350302,0.0,1.0
2020-10-29,7.32,7.36,7.06,7.16,2914047,6.076264015505,6.10946764400503,5.86044043025483,5.94344950150489,3510516.32805445,0.0,1.0
2020-10-30,7.56,7.57,7.3,7.32,2364370,6.27548578650517,6.28378669363017,6.05966220125499,6.076264015505,2848327.2543518,0.0,1.0
2020-11-02,7.78,7.82,7.535,7.68,2085688,6.45810574325532,6.49130937175534,6.25473351869265,6.37509667200525,2512602.50065535,0.0,1.0
2020-11-03,8.01,8.1,7.89,8.0,2105947,6.64902660713047,6.72373477125554,6.54941572163039,6.64072570000547,2537008.26703114,0.0,1.0
2020-11-04,7.22,7.73,7.22,7.73,3740467,5.99325494425493,6.41660120763028,5.99325494425493,6.41660120763028,4506094.26616964,0.0,1.0
2020-11-05,7.72,7.79,7.25,7.25,3502163,6.40830030050528,6.46640665038032,6.01815766562996,6.01815766562996,4219012.38895877,0.0,1.0
2020-11-06,7.5,7.78,7.47,7.75,2043145,6.22568034375513,6.45810574325532,6.20077762238011,6.4332030218803,2461351.47548506,0.0,1.0
2020-11-09,8.68,8.96,8.15,8.2,3982676,7.20518738450593,7.43761278400612,6.76523930688057,6.8067438425056,4797880.4485139,0.0,1.0
2020-11-10,8.78,8.91,8.635,8.77,2169334,7.288196455756,7.39610824838109,7.1678333024434,7.27989554863099,2613369.80083151,0.0,1.0
2020-11-11,8.57,8.89,8.42,8.82,2078519,7.11387740613086,7.37950643413108,6.98936379925575,7.32140008425603,2503966.09514925,0.0,1.0
2020-11-12,8.45,8.5335,8.315,8.38,2191645,7.01426652063078,7.08357909512458,6.90220427444318,6.95616017075573,2640247.5861916,0.0,1.0
2020-11-13,8.58,8.67,8.51,8.6,2216984,7.12217831325586,7.19688647738093,7.06407196338082,7.13878012750588,2670773.16564745,0.0,1.0
2020-11-16,9.01,9.0664,8.785,8.97,2226943,7.47911731963116,7.5259344358162,7.2923469093185,7.44591369113113,2682770.64959713,0.0,1.0
2020-11-17,8.91,8.965,8.645,8.81,1758389,7.39610824838109,7.44176323756863,7.17613420956841,7.31309917713102,2118309.44922005,0.0,1.0
2020-11-18,8.78,9.055,8.7739,9.0,1798439,7.288196455756,7.51647140169369,7.28313290240975,7.47081641250615,2166557.18816818,0.0,1.0
2020-11-19,8.87,8.89,8.66,8.7,1691086,7.36290461988106,7.37950643413108,7.18858557025592,7.22178919875595,2037230.35872252,0.0,1.0
2020-11-20,8.8,8.885,8.64,8.78,1431319,7.30479827000601,7.37535598056857,7.17198375600591,7.288196455756,1724292.27124839,0.0,1.0
2020-11-23,9.04,9.09,8.88,8.96,2598557,7.50402004100618,7.54552457663121,7.37120552700607,7.43761278400612,3130449.43265506,0.0,1.0
2020-11-24,9.53,9.54,9.22,9.26,1943448,7.91076449013151,7.91906539725652,7.6534363692563,7.68663999775633,2341247.73441361,0.0,1.0
2020-11-25,9.31,9.39,9.165,9.33,2399675,7.72814453338136,7.79455179038142,7.60778138006876,7.74474634763138,2890858.75057062,0.0,1.0
2020-11-27,9.21,9.3,9.0368,9.26,1182070,7.6451354621313,7.71984362625636,7.50136375072618,7.68663999775633,1424025.08810027,0.0,1.0
2020-11-30,8.83,9.24,8.8,9.1,3202602,7.32970099138103,7.67003818350632,7.30479827000601,7.55382548375622,3858134.96256575,0.0,1.0
2020-12-01,8.97,9.13,8.905,9.07,2870005,7.44591369113113,7.57872820513124,7.39195779481859,7.5289227623812,3457459.47615049,0.0,1.0
2020-12-02,9.17,9.22,8.84,8.86,3176192,7.71154271913135,7.75359038935562,7.43402809565116,7.45084716374087,3776894.15734454,0.12,1.0
2020-12-03,9.24,9.365,9.0701,9.12,2246371,7.77040945744533,7.87552863300601,7.62753147402325,7.66949504890708,2671219.34225897,0.0,1.0
2020-12-04,9.55,9.63,9.43,9.5,2356541,8.03110501283581,8.09838128519464,7.93019060429756,7.98905734261154,2802225.41157551,0.0,1.0
2020-12-07,9.55,9.58,9.32,9.43,2271579,8.03110501283581,8.05633361497037,7.83768572980416,7.93019060429756,2701194.84371428,0.0,1.0
2020-12-08,9.47,9.54,9.37,9.42,2144901,7.96382874047698,8.02269547879095,7.87973340002843,7.9217810702527,2550558.67371445,0.0,1.0
2020-12-09,9.55,9.6,9.39,9.6,2190791,8.03110501283581,8.07315268306008,7.89655246811814,8.07315268306008,2605127.68997057,0.0,1.0
2020-12-10,9.56,9.58,9.35,9.39,2669739,8.03951454688066,8.05633361497037,7.86291433193872,7.89655246811814,3174657.46111534,0.0,1.0
2020-12-11,9.48,9.625,9.41,9.41,1631014,7.97223827452183,8.09417651817222,7.91337153620785,7.91337153620785,1939482.01089454,0.0,1.0
2020-12-14,9.48,9.7,9.445,9.69,2192153,7.97223827452183,8.15724802350862,7.94280490536484,8.14883848946377,2606747.28029833,0.0,1.0
2020-12-15,9.63,9.685,9.49,9.61,2380270,8.09838128519464,8.14463372244134,7.98064780856668,8.08156221710493,2830442.19489958,0.0,1.0
2020-12-16,9.53,9.71,9.47,9.71,1872727,8.0142859447461,8.16565755755348,7.96382874047698,8.16565755755348,2226909.35075756,0.0,1.0
2020-12-17,9.4,9.51,9.305,9.51,1755988,7.904962002163,7.99746687665639,7.82507142873688,7.99746687665639,2088091.90929488,0.0,1.0
2020-12-18,9.31,9.44,9.18,9.4,5535574,7.82927619575931,7.93860013834241,7.7199522531762,7.904962002163,6582497.87737905,0.0,1.0
2020-12-21,9.3,9.405,9.165,9.37,2173214,7.82086666171445,7.90916676918542,7.70733795210892,7.87973340002843,2584226.4130315,0.0,1.0
2020-12-22,9.21,9.36,9.13,9.36,1723061,7.74518085531077,7.87132386598358,7.67790458295193,7.87132386598358,2048937.54018908,0.0,1.0
2020-12-23,9.47,9.49,9.26,9.31,1351754,7.96382874047698,7.98064780856668,7.78722852553504,7.82927619575931,1607406.53737781,0.0,1.0
2020-12-24,9.41,9.5,9.28,9.5,1011585,7.91337153620785,7.98905734261154,7.80404759362474,7.98905734261154,1202902.55631819,0.0,1.0
2020-12-28,9.54,9.625,9.3863,9.49,1189832,8.02269547879095,8.09417651817222,7.89344094052155,7.98064780856668,1414860.79211256,0.0,1.0
2020-12-29,9.32,9.54,9.285,9.54,1418419,7.83768572980416,8.02269547879095,7.80825236064717,8.02269547879095,1686679.65720161,0.0,1.0
2020-12-30,9.46,9.53,9.31,9.36,1331907,7.95541920643212,8.0142859447461,7.82927619575931,7.87132386598358,1583805.94322582,0.0,1.0
2020-12-31,9.5,9.56,9.37,9.46,1096581,7.98905734261154,8.03951454688066,7.87973340002843,7.95541920643212,1303973.55448129,0.0,1.0
2021-01-04,9.45,9.59,9.294,9.56,1932364,7.94700967238727,8.06474314901523,7.81582094128754,8.03951454688066,2297825.28936,0.0,1.0
2021-01-05,9.59,9.74,9.41,9.48,2271401,8.06474314901523,8.19088615968804,7.91337153620785,7.97223827452183,2700983.17919274,0.0,1.0
2021-01-06,10.57,10.68,9.68,9.78,3418572,8.88887748541094,8.98138235990434,8.14042895541892,8.22452429586746,4065114.64460009,0.0,1.0
2021-01-07,10.85,10.99,10.68,10.75,3859214,9.12434443866686,9.24207791529482,8.98138235990434,9.04024909821832,4589093.73505829,0.0,1.0
2021-01-08,10.7,10.85,10.5,10.84,2029013,8.99820142799405,9.12434443866686,8.83001074709696,9.11593490462201,2412753.17892499,0.0,1.0
2021-01-11,10.72,10.86,10.4306,10.52,2202043,9.01502049608376,9.13275397271172,8.77164858082567,8.84682981518667,2618507.74163572,0.0,1.0
2021-01-12,10.97,10.99,10.74,10.86,1904812,9.22525884720511,9.24207791529482,9.03183956417347,9.13275397271172,2265062.47532887,0.0,1.0
2021-01-13,10.91,10.96,10.725,10.88,2157443,9.17480164293599,9.21684931316026,9.01922526310618,9.14957304080143,2565472.69859753,0.0,1.0
2021-01-14,11.35,11.39,10.965,11.0,2249921,9.54482114090957,9.57845927708899,9.22105408018269,9.25048744933968,2675440.74142457,0.0,1.0
2021-01-15,10.97,11.22,10.89,11.1,3234860,9.22525884720511,9.43549719832647,9.15798257484628,9.33458278978822,3846657.83234375,0.0,1.0
2021-01-19,11.09,11.15,10.94,11.07,1965603,9.32617325574336,9.37663046001249,9.20003024507055,9.30935418765366,2337350.66594176,0.0,1.0
2021-01-20,10.72,11.15,10.61,10.93,3326067,9.01502049608376,9.37663046001249,8.92251562159036,9.1916207110257,3955114.49535685,0.0,1.0
2021-01-21,10.37,10.76,10.34,10.71,3105858,8.72068680451386,9.04865863226317,8.6954582023793,9.0066109620389,3693258.13229861,0.0,1.0
2021-01-22,10.51,10.51,10.21,10.25,1869499,8.83842028114182,8.83842028114182,8.58613425979619,8.61977239597561,2223070.85033318,0.0,1.0
2021-01-25,10.41,10.46,10.165,10.33,2459681,8.75432494069327,8.79637261091755,8.54829135659435,8.68704866833444,2924871.92141765,0.0,1.0
2021-01-26,10.25,10.59,10.22,10.53,2195066,8.61977239597561,8.90569655350065,8.59454379384104,8.85523934923153,2610211.20586716,0.0,1.0
2021-01-27,9.94,10.185,9.92,10.05,2967951,8.35907684058513,8.56511042468406,8.34225777249542,8.45158171507852,3529269.26054372,0.0,1.0
2021-01-28,10.19,10.3,10.11,10.15,2123680,8.56931519170648,8.66182006619988,8.50203891934765,8.53567705552707,2525324.21971639,0.0,1.0
2021-01-29,9.86,10.27,9.84,10.17,3698002,8.29180056822629,8.63659146406532,8.27498150013658,8.55249612361677,4397392.26962615,0.0,1.0
2021-02-01,10.1,10.11,9.79,9.89,1880010,8.49362938530279,8.50203891934765,8.23293382991231,8.31702917036085,2235569.75924293,0.0,1.0
2021-02-02,10.22,10.28,10.11,10.24,1467268,8.59454379384104,8.64500099811017,8.50203891934765,8.61136286193075,1744767.29884673,0.0,1.0
2021-02-03,10.28,10.31,10.1,10.16,1598914,8.64500099811017,8.67022960024473,8.49362938530279,8.54408658957192,1901311.04942534,0.0,1.0
2021-02-04,10.59,10.63,10.34,10.36,1807173,8.90569655350065,8.93933468968007,8.6954582023793,8.712277270469,2148957.35050362,0.0,1.0
2021-02-05,10.63,10.72,10.51,10.71,1370670,8.93933468968007,9.01502049608376,8.83842028114182,9.0066109620389,1629900.05473455,0.0,1.0
2021-02-08,10.8,10.8,10.6,10.66,1095557,9.08229676844259,9.08229676844259,8.91410608754551,8.96456329181463,1302755.88891916,0.0,1.0
2021-02-09,10.93,11.005,10.69,10.79,2509686,9.1916207110257,9.2546922163621,8.98979189394919,9.07388723439774,2984334.19332628,0.0,1.0
2021-02-10,11.04,11.175,10.93,11.0,3039382,9.28412558551909,9.39765429512463,9.1916207110257,9.25048744933968,3614209.75738814,0.0,1.0
2021-02-11,10.9,11.15,10.84,11.05,3173638,9.16639210889113,9.37663046001249,9.11593490462201,9.29253511956395,3773857.12819836,0.0,1.0
2021-02-12,11.02,11.065,10.86,10.93,1307652,9.26730651742938,9.30514942063123,9.13275397271172,9.1916207110257,1554963.67934933,0.0,1.0
2021-02-16,11.25,11.2981,11.11,11.18,1548991,9.46072580046103,9.50117565921678,9.34299232383307,9.40185906214705,1841946.28589181,0.0,1.0
2021-02-17,11.38,11.43,11.19,11.19,2622842,9.57004974304414,9.61209741326841,9.41026859619191,9.41026859619191,3118890.99444803,0.0,1.0
2021-02-18,11.23,11.425,11.1801,11.3,2999623,9.44390673237132,9.60789264624598,9.4019431574875,9.5027734706853,3566931.27585999,0.0,1.0
2021-02-19,11.64,11.655,11.31,11.32,2030878,9.78869762821035,9.80131192927763,9.51118300473016,9.51959253877501,2414970.89989508,0.0,1.0
2021-02-22,11.85,11.965,11.6,11.62,2593469,9.96529784315229,10.0620074846681,9.75505949203093,9.77187856012064,3083962.78101392,0.0,1.0
2021-02-23,12.02,12.05,11.79,11.96,2351104,10.1082599219148,10.1334885240494,9.91484063888316,10.0578027176457,2795760.13065626,0.0,1.0
2021-02-24,12.52,12.54,12.11,12.11,2498899,10.5287366241575,10.5455556922472,10.1839457283185,10.1839457283185,2971507.0854955,0.0,1.0
2021-02-25,12.08,12.7,12.02,12.7,2638688,10.1587171261839,10.6801082369649,10.1082599219148,10.6801082369649,3137733.89337143,0.0,1.0
2021-02-26,11.83,12.08,11.67,11.98,2727469,9.94847877506258,10.1587171261839,9.81392623034491,10.0746217857354,3243305.73543361,0.0,1.0
2021-03-01,12.17,12.23,11.98,12.15,1794589,10.2344029325876,10.2848601368568,10.0746217857354,10.2175838644979,2133993.38230648,0.0,1.0
2021-03-02,12.22,12.325,12.03,12.1,2070520,10.2764506028119,10.3647507102829,10.1166694559597,10.1755361942736,2462110.25361975,0.0,1.0
2021-03-03,12.46,12.75,12.29,12.35,2197848,10.4782794198884,10.7221559071892,10.3353173411259,10.385774545395,2613519.35586116,0.0,1.0
2021-03-04,12.15,12.51,11.985,12.28,3060985,10.3184982730362,10.6242315552002,10.178370518711,10.4289019582621,3604300.42879259,0.12,1.0
2021-03-05,12.61,12.63,12.12,12.42,2649689,10.7091574669124,10.7261426492549,10.2930204995225,10.5477982346592,3120000.65301433,0.0,1.0
2021-03-08,12.86,13.165,12.67,12.76,4964004,10.921472246193,11.1804962769153,10.7601130139398,10.8365463344808,5845099.45188501,0.0,1.0
2021-03-09,12.47,12.66,12.235,12.58,2858891,10.5902611905153,10.7516204227685,10.3906852979916,10.6836796933988,3366335.36497935,0.0,1.0
2021-03-10,12.91,12.95,12.42,12.52,2788428,10.9639352020491,10.997905566734,10.5477982346592,10.6327241463714,3283365.39906511,0.0,1.0
2021-03-11,13.07,13.15,12.71,12.76,2253966,11.0998166607887,11.1677573901585,10.7940833786247,10.8365463344808,2654038.03686851,0.0,1.0
2021-03-12,13.43,13.45,13.1,13.15,1753974,11.4055499429527,11.4225351252952,11.1252944343024,11.1677573901585,2065298.9937197,0.0,1.0
2021-03-15,13.27,13.5,13.165,13.43,2175920,11.2696684842132,11.4649980811513,11.1804962769153,11.4055499429527,2562139.11176251,0.0,1.0
2021-03-16,13.09,13.169,12.92,13.14,1775830,11.1168018431311,11.1838933133838,10.9724277932203,11.1592647989873,2091034.36653979,0.0,1.0
2021-03-17,13.28,13.39,13.1,13.24,2300697,11.2781610753844,11.3715795782678,11.1252944343024,11.2441907106995,2709063.64572902,0.0,1.0
2021-03-18,13.31,13.825,13.225,13.5,2912589,11.3036388488981,11.741007294216,11.2314518239427,11.4649980811513,3429564.59492503,0.0,1.0
2021-03-19,13.17,13.37,12.99,13.12,6306131,11.1847425725009,11.3545943959254,11.0318759314189,11.1422796166448,7425449.86902007,0.0,1.0
2021-03-22,12.73,13.08,12.61,13.02,2172839,10.8110685609671,11.1083092519599,10.7091574669124,11.0573537049326,2558511.24373275,0.0,1.0
2021-03-23,12.27,12.69,12.22,12.53,2095550,10.4204093670908,10.7770981962822,10.3779464112347,10.6412167375426,2467503.68379994,0.0,1.0
2021-03-24,12.27,12.77,12.26,12.46,2163445,10.4204093670908,10.845038925652,10.4119167759196,10.5817685993441,2547449.83760758,0.0,1.0
2021-03-25,12.73,12.81,12.1033,12.21,2349563,10.8110685609671,10.8790092903369,10.2788378722666,10.3694538200635,2766603.21052708,0.0,1.0
2021-03-26,13.02,13.07,12.795,12.95,2154068,11.0573537049326,11.0998166607887,10.8662704035801,10.997905566734,2536408.44893014,0.0,1.0
2021-03-29,12.5,12.915,12.36,12.79,2390583,10.615738964029,10.9681814976347,10.4968426876319,10.8620241079944,2814904.13444179,0.0,1.0
2021-03-30,12.92,12.965,12.64,12.64,2962662,10.9724277932203,11.0106444534909,10.7346352404261,10.7346352404261,3488525.39851309,0.0,1.0
2021-03-31,12.7,12.94,12.7,12.85,2640588,10.7855907874534,10.9894129755628,10.7855907874534,10.9129796550218,3109284.25348855,0.0,1.0
2021-04-01,12.74,12.765,12.54,12.63,1927573,10.8195611521383,10.8407926300664,10.6497093287139,10.7261426492549,2269711.28261951,0.0,1.0
2021-04-05,12.8,12.96,12.7,12.94,1483760,10.8705166991657,11.0063981579052,10.7855907874534,10.9894129755628,1747122.83929039,0.0,1.0
2021-04-06,12.78,12.96,12.715,12.82,2247435,10.8535315168232,11.0063981579052,10.7983296742103,10.8875018815081,2646347.80444319,0.0,1.0
2021-04-07,12.78,12.95,12.69,12.88,1194585,10.8535315168232,10.997905566734,10.7770981962822,10.9384574285355,1406620.16564251,0.0,1.0
2021-04-08,12.78,12.835,12.505,12.66,2042981,10.8535315168232,10.900240768265,10.6199852596146,10.7516204227685,2405603.84788399,0.0,1.0
2021-04-09,12.89,13.0,12.8,12.95,1373252,10.9469500197067,11.0403685225901,10.8705166991657,10.997905566734,1617000.00896453,0.0,1.0
2021-04-12,13.02,13.07,12.91,12.96,1340865,11.0573537049326,11.0998166607887,10.9639352020491,11.0063981579052,1578864.41601412,0.0,1.0
2021-04-13,12.7,12.96,12.68,12.89,1231353,10.7855907874534,11.0063981579052,10.768605605111,10.9469500197067,1449914.37262681,0.0,1.0
2021-04-14,12.95,13.085,12.67,12.67,1928724,10.997905566734,11.1125555475455,10.7601130139398,10.7601130139398,2271066.58158161,0.0,1.0
2021-04-15,12.85,12.95,12.595,12.92,1483544,10.9129796550218,10.997905566734,10.6964185801556,10.9724277932203,1746868.49995432,0.0,1.0
2021-04-16,12.99,13.1,12.851,12.98,2116348,11.0318759314189,11.1252944343024,10.9138289141389,11.0233833402477,2491993.26487205,0.0,1.0
2021-04-19,12.87,13.11,12.83,12.97,2178689,10.9299648373642,11.1337870254736,10.8959944726793,11.0148907490765,2565399.60075131,0.0,1.0
2021-04-20,12.35,12.84,12.23,12.77,3692643,10.4883500964606,10.9044870638506,10.386439002406,10.845038925652,4348075.78223286,0.0,1.0
2021-04-21,12.65,12.72,12.275,12.31,2750121,10.7431278315973,10.8025759697959,10.4246556626765,10.4543797317757,3238259.02431131,0.0,1.0
2021-04-22,12.46,12.7,12.44,12.64,1535520,10.5817685993441,10.7855907874534,10.5647834170016,10.7346352404261,1808070.08019301,0.0,1.0
2021-04-23,12.92,13.0,12.435,12.46,3660432,10.9724277932203,11.0403685225901,10.560537121416,10.5817685993441,4310147.42874148,0.0,1.0
2021-04-26,12.92,13.165,12.87,13.07,1770524,10.9724277932203,11.1804962769153,10.9299648373642,11.0998166607887,2084786.56784912,0.0,1.0
2021-04-27,13.12,13.13,12.905,12.96,1321507,11.1422796166448,11.150772207816,10.9596889064635,11.0063981579052,1556070.43051581,0.0,1.0
2021-04-28,13.02,13.175,12.97,13.14,1275811,11.0573537049326,11.1889888680865,11.0148907490765,11.1592647989873,1502263.53097396,0.0,1.0
2021-04-29,13.18,13.35,13.09,13.17,1628818,11.1932351636722,11.3376092135829,11.1168018431311,11.1847425725009,1917928.18841814,0.0,1.0
2021-04-30,12.89,13.24,12.88,13.1,2208134,10.9469500197067,11.2441907106995,10.9384574285355,11.1252944343024,2600070.99774469,0.0,1.0
2021-05-03,13.15,13.21,12.915,13.06,1941943,11.1677573901585,11.2187129371858,10.9681814976347,11.0913240696175,2286631.91344969,0.0,1.0
2021-05-04,13.31,13.32,12.95,13.08,1676840,11.3036388488981,11.3121314400693,10.997905566734,11.1083092519599,1974473.94581044,0.0,1.0
2021-05-05,13.33,13.425,13.32,13.36,1554130,11.3206240312405,11.4013036473671,11.3121314400693,11.3461018047542,1829983.2979905,0.0,1.0
2021-05-06,13.52,13.53,13.23,13.44,1388715,11.4819832634937,11.490475854665,11.2356981195283,11.414042534124,1635207.64393512,0.0,1.0
2021-05-07,13.53,13.54,13.1,13.26,1237605,11.490475854665,11.4989684458362,11.1252944343024,11.2611758930419,1457276.08340971,0.0,1.0
2021-05-10,13.44,13.79,13.44,13.6,1748256,11.414042534124,11.7112832251168,11.414042534124,11.5499239928635,2058566.0662954,0.0,1.0
2021-05-11,13.36,13.55,13.21,13.32,1730272,11.3461018047542,11.5074610370074,11.2187129371858,11.3121314400693,2037389.96157375,0.0,1.0
2021-05-12,12.97,13.63,12.92,13.54,2689701,11.0148907490765,11.5754017663772,10.9724277932203,11.4989684458362,3167114.66002737,0.0,1.0
2021-05-13,13.36,13.43,12.935,12.95,4618219,11.3461018047542,11.4055499429527,10.9851666799772,10.997905566734,5437938.67724217,0.0,1.0
2021-05-14,13.62,13.64,13.35,13.44,1824706,11.566909175206,11.5838943575484,11.3376092135829,11.414042534124,2148585.7063071,0.0,1.0
2021-05-17,13.65,13.685,13.35,13.53,1297639,11.5923869487196,11.6221110178189,11.3376092135829,11.490475854665,1527965.93388012,0.0,1.0
2021-05-18,13.4,13.68,13.39,13.63,1165753,11.3800721694391,11.6178647222333,11.3715795782678,11.5754017663772,1372670.5742649,0.0,1.0
2021-05-19,13.35,13.36,12.99,13.22,2038734,11.3376092135829,11.3461018047542,11.0318759314189,11.227205528357,2400603.01843821,0.0,1.0
2021-05-20,13.22,13.3,13.06,13.29,1130762,11.227205528357,11.2951462577268,11.0913240696175,11.2866536665556,1331468.77931855,0.0,1.0
2021-05-21,13.52,13.595,13.34,13.38,1874539,11.4819832634937,11.5456776972779,11.3291166224117,11.3630869870966,2207263.91063285,0.0,1.0
2021-05-24,13.38,13.56,13.305,13.56,1310449,11.3630869870966,11.5159536281786,11.2993925533124,11.5159536281786,1543049.66950535,0.0,1.0
2021-05-25,13.0,13.53,13.0,13.43,1820033,11.0403685225901,11.490475854665,11.0403685225901,11.4055499429527,2143083.26317075,0.0,1.0
2021-05-26,13.25,13.25,12.96,13.02,1660358,11.2526833018707,11.2526833018707,11.0063981579052,11.0573537049326,1955066.44147202,0.0,1.0
2021-05-27,13.5,13.52,13.35,13.44,2475465,11.4649980811513,11.4819832634937,11.3376092135829,11.414042534124,2914852.42853561,0.0,1.0
2021-05-28,13.41,13.46,13.11,13.39,1726574,11.490475854665,11.533318792229,11.233418229281,11.4733386796394,2015004.22026473,0.12,1.0
2021-06-01,13.53,13.55,13.425,13.47,1445852,11.5932989048186,11.6104360798442,11.5033287359342,11.5418873797418,1687386.62917327,0.0,1.0
2021-06-02,13.35,13.59,13.315,13.59,1244476,11.4390643295882,11.6447104298954,11.4090742732934,11.6447104298954,1452370.06465878,0.0,1.0
2021-06-03,13.41,13.47,13.2799,13.34,1481751,11.490475854665,11.5418873797418,11.3789985311234,11.4304957420754,1729282.6825734,0.0,1.0
2021-06-04,13.32,13.4,13.19,13.38,1219578,11.4133585670498,11.4819072671522,11.3019669293834,11.4647700921266,1423312.76675197,0.0,1.0
2021-06-07,13.34,13.415,13.265,13.35,1177244,11.4304957420754,11.4947601484214,11.3662313357294,11.4390643295882,1373906.72411454,0.0,1.0
2021-06-08,13.4,13.445,13.085,13.21,1715963,11.4819072671522,11.5204659109598,11.211996760499,11.319104104409,2002620.61563428,0.0,1.0
2021-06-09,13.16,13.3,13.14,13.28,1157756,11.276261166845,11.3962213920242,11.2591239918194,11.3790842169986,1351163.18561314,0.0,1.0
2021-06-10,12.89,13.34,12.89,13.34,1429093,11.0449093039994,11.4304957420754,11.0449093039994,11.4304957420754,1667827.97965844,0.0,1.0
2021-06-11,13.03,13.125,12.94,12.97,1478664,11.1648695291786,11.2462711105502,11.0877522415634,11.1134580041018,1725679.98843579,0.0,1.0
2021-06-14,12.76,13.12,12.71,13.07,2023455,10.933517666333,11.2419868167938,10.890674728769,11.1991438792298,2361480.22877431,0.0,1.0
2021-06-15,12.95,13.065,12.73,12.83,1950681,11.0963208290762,11.1948595854734,10.9078119037946,10.9934977789226,2276549.07776338,0.0,1.0
2021-06-16,13.1,13.2,12.71,12.84,1901987,11.2248496417682,11.3105355168962,10.890674728769,11.0020663664354,2219720.57490073,0.0,1.0
2021-06-17,12.26,13.22,12.26,13.2,3138573,10.5050882906929,11.3276726919218,10.5050882906929,11.3105355168962,3662882.58748771,0.0,1.0
2021-06-18,11.84,12.19,11.8,12.02,5881501,10.1452076151553,10.4451081781033,10.1109332651041,10.2994421903857,6864026.29513206,0.0,1.0
2021-06-21,12.33,12.39,12.0,12.02,2125872,10.5650684032825,10.6164799283594,10.2823050153601,10.2994421903857,2481006.34652362,0.0,1.0
2021-06-22,12.27,12.325,12.0977,12.29,1603562,10.5136568782057,10.5607841095261,10.3660201153602,10.5307940532313,1871442.63579562,0.0,1.0
2021-06-23,12.3,12.4,12.275,12.35,1119006,10.5393626407441,10.6250485158721,10.5179411719621,10.5822055783081,1305939.86270011,0.0,1.0
2021-06-24,12.53,12.545,12.24,12.35,1634092,10.7364401535386,10.7492930348078,10.4879511156673,10.5822055783081,1907072.7789836,0.0,1.0
2021-06-25,12.75,12.83,12.48,12.6,2903799,10.9249490788202,10.9934977789226,10.6935972159746,10.7964202661282,3388888.77036287,0.0,1.0
2021-06-28,12.4,12.69,12.325,12.69,1901630,10.6250485158721,10.8735375537434,10.5607841095261,10.8735375537434,2219303.9368032,0.0,1.0
2021-06-29,12.3,12.63,12.26,12.54,1312807,10.5393626407441,10.8221260286666,10.5050882906929,10.7450087410514,1532115.99699353,0.0,1.0
2021-06-30,12.33,12.415,12.25,12.26,1527862,10.5650684032825,10.6379013971413,10.4965197031801,10.5050882906929,1783096.68625969,0.0,1.0
2021-07-01,12.43,12.55,12.35,12.44,1634941,10.6507542784105,10.7535773285642,10.5822055783081,10.6593228659234,1908063.60740048,0.0,1.0
2021-07-02,12.25,12.42,12.22,12.38,1289023,10.4965197031801,10.6421856908977,10.4708139406417,10.6079113408466,1504358.79667963,0.0,1.0
2021-07-06,11.9,12.24,11.81,12.17,1738998,10.1966191402321,10.4879511156673,10.1195018526169,10.4279710030777,2029503.69288079,0.0,1.0
2021-07-07,11.85,11.96,11.71,11.74,1453108,10.1537762026681,10.2480306653089,10.0338159774889,10.0595217400273,1695854.76932959,0.0,1.0
2021-07-08,11.62,11.775,11.41,11.59,2835279,9.95669868987374,10.0895117963221,9.77675835210494,9.93099292733534,3308922.26491769,0.0,1.0
2021-07-09,12.13,12.15,11.825,11.91,2336101,10.3936966530265,10.4108338280521,10.1323547338861,10.2051877277449,2726354.83562518,0.0,1.0
2021-07-12,12.2,12.2,11.81,11.96,1724174,10.4536767656161,10.4536767656161,10.1195018526169,10.2480306653089,2012203.29187788,0.0,1.0
2021-07-13,11.74,12.0199,11.665,11.86,7503833,10.0595217400273,10.2993565045106,9.99525733368134,10.1623447901809,8757374.52502001,0.0,1.0
2021-07-14,11.74,11.95,11.6,11.77,3299524,10.0595217400273,10.2394620777961,9.93956151484814,10.0852275025657,3850721.01448581,0.0,1.0
2021-07-15,11.81,11.925,11.51,11.6,3171772,10.1195018526169,10.2180406090141,9.86244422723294,9.93956151484814,3701627.59645261,0.0,1.0
2021-07-16,11.41,11.96,11.36,11.93,2325332,9.77675835210494,10.2480306653089,9.73391541454094,10.2223249027705,2713786.83654257,0.0,1.0
2021-07-19,10.91,11.12,10.815,10.94,4666274,9.34832897646493,9.52826931423373,9.26692739509333,9.37403473900333,5445791.37813475,0.0,1.0
2021-07-20,11.35,11.595,10.87,10.9,4536193,9.72534682702814,9.93527722109174,9.31405462641373,9.33976038895213,5293979.89251279,0.0,1.0
2021-07-21,11.58,11.74,11.49,11.53,2682157,9.92242433982254,10.0595217400273,9.84530705220734,9.87958140225854,3130220.69972826,0.0,1.0
2021-07-22,11.31,11.57,11.24,11.53,2021378,9.69107247697694,9.91385575230974,9.63109236438734,9.87958140225854,2359056.25866618,0.0,1.0
2021-07-23,11.41,11.54,11.31,11.45,1813217,9.77675835210494,9.88814998977134,9.69107247697694,9.81103270215614,2116121.23619131,0.0,1.0
2021-07-26,11.46,11.605,11.37,11.43,2778307,9.81960128966894,9.94384580860454,9.74248400205374,9.79389552713054,3242432.89322732,0.0,1.0
2021-07-27,11.45,11.5,11.24,11.33,1559877,9.81103270215614,9.85387563972014,9.63109236438734,9.70820965200254,1820459.90388706,0.0,1.0
2021-07-28,11.56,11.655,11.31,11.53,2113608,9.90528716479694,9.98668874616854,9.69107247697694,9.87958140225854,2466693.60246669,0.0,1.0
2021-07-29,11.58,11.715,11.49,11.655,1588449,9.92242433982254,10.0381002712453,9.84530705220734,9.98668874616854,1853804.95633278,0.0,1.0
2021-07-30,11.46,11.67,11.4147,11.52,2332340,9.81960128966894,9.99954162743774,9.78078558823595,9.87101281474574,2721965.54743224,0.0,1.0
2021-08-02,11.35,11.79,11.35,11.54,1890911,9.72534682702814,10.1023646775913,9.72534682702814,9.88814998977134,2206794.29039533,0.0,1.0
2021-08-03,11.56,11.62,11.22,11.47,1974991,9.90528716479694,9.95669868987374,9.61395518936174,9.82816987718174,2304920.14821541,0.0,1.0
2021-08-04,11.4,11.575,11.3299,11.36,1635338,9.76818976459214,9.91814004606614,9.70812396612741,9.73391541454094,1908526.9276378,0.0,1.0
2021-08-05,11.58,11.625,11.505,11.52,1429338,9.92242433982254,9.96098298363014,9.85815993347654,9.87101281474574,1668113.9077646,0.0,1.0
2021-08-06,11.81,11.915,11.71,11.75,2676070,10.1195018526169,10.2094720215013,10.0338159774889,10.0680903275401,3123116.84510707,0.0,1.0
2021-08-09,11.72,11.915,11.62,11.73,2754738,10.0423845650017,10.2094720215013,9.95669868987374,10.0509531525145,3214926.60941476,0.0,1.0
2021-08-10,11.82,11.885,11.65,11.66,1721208,10.1280704401297,10.1837662589629,9.98240445241214,9.99097303992494,2008741.8112131,0.0,1.0
2021-08-11,11.96,11.97,11.72,11.86,2503803,10.2480306653089,10.2565992528217,10.0423845650017,10.1623447901809,2922072.04076486,0.0,1.0
2021-08-12,11.85,12.0,11.77,12.0,1592079,10.1537762026681,10.2823050153601,10.0852275025657,10.2823050153601,1858041.36051793,0.0,1.0
2021-08-13,11.72,11.8799,11.66,11.86,1963108,10.0423845650017,10.1793962793314,9.99097303992494,10.1623447901809,2291052.05153992,0.0,1.0
2021-08-16,11.68,11.79,11.54,11.65,1207718,10.0081102149505,10.1023646775913,9.88814998977134,9.98240445241214,1409471.51230686,0.0,1.0
2021-08-17,11.49,11.6851,11.395,11.54,1541963,9.84530705220734,10.0124801945821,9.76390547083574,9.88814998977134,1799553.30758605,0.0,1.0
2021-08-18,11.5,11.67,11.375,11.45,2378975,9.85387563972014,9.99954162743774,9.74676829581014,9.81103270215614,2776391.08714964,0.0,1.0
2021-08-19,11.22,11.49,11.17,11.37,2621346,9.61395518936174,9.84530705220734,9.57111225179773,9.74248400205374,3059251.00967239,0.0,1.0
2021-08-20,11.44,11.455,11.17,11.19,2257348,9.80246411464334,9.81531699591254,9.57111225179773,9.58824942682334,2634445.87177044,0.0,1.0
2021-08-23,11.5,11.6,11.43,11.51,1903703,9.85387563972014,9.93956151484814,9.79389552713054,9.86244422723294,2221723.23869735,0.0,1.0
2021-08-24,11.65,11.66,11.47,11.5,1548740,9.98240445241214,9.99097303992494,9.82816987718174,9.85387563972014,1807462.42911848,0.0,1.0
2021-08-25,11.79,11.945,11.64,11.7,2398659,10.1023646775913,10.2351777840397,9.97383586489934,10.0252473899761,2799363.36813599,0.0,1.0
2021-08-26,11.57,11.84,11.57,11.84,1619527,9.91385575230974,10.1452076151553,9.91385575230974,10.1452076151553,1890074.64483578,0.0,1.0
2021-08-27,11.89,11.92,11.55,11.56,3866715,10.1880505527193,10.2137563152577,9.89671857728414,9.90528716479694,4512663.25310181,0.0,1.0
2021-08-30,11.55,11.89,11.54,11.87,1965472,9.89671857728414,10.1880505527193,9.88814998977134,10.1709133776937,2293810.96600098,0.0,1.0
2021-08-31,11.68,11.73,11.56,11.57,2945821,10.0081102149505,10.0509531525145,9.90528716479694,9.91385575230974,3437930.69231004,0.0,1.0
2021-09-01,11.58,11.705,11.48,11.69,2715790,9.92242433982254,10.0295316837325,9.83673846469454,10.0166788024633,3169472.20990979,0.0,1.0
2021-09-02,11.46,11.58,11.4,11.43,1500168,9.92242433982254,10.0263240711296,9.87047447416902,9.89644940699578,1732633.54712639,0.12,1.0
2021-09-03,11.35,11.52,11.3221,11.48,2158269,9.82718291945775,9.97437420547606,9.80302623192886,9.93974096170705,2492713.66481816,0.0,1.0
2021-09-07,11.25,11.495,11.25,11.4,1766269,9.74059981003522,9.95272842812042,9.74059981003522,9.87047447416902,2039969.47185208,0.0,1.0
2021-09-08,11.11,11.26,11.05,11.18,3530741,9.61938345684366,9.74925812097747,9.56743359119015,9.67999163343944,4077863.48116651,0.0,1.0
2021-09-09,11.18,11.325,11.029,11.08,2071903,9.67999163343944,9.80553714210212,9.54925113821141,9.5934085240169,2392964.41744646,0.0,1.0
2021-09-10,11.01,11.28,11.0,11.27,1922502,9.53280034742113,9.76657474286197,9.52414203647888,9.75791643191972,2220412.28690226,0.0,1.0
2021-09-13,11.17,11.225,11.015,11.14,1810612,9.67133332249719,9.71895403267958,9.53712950289226,9.64535838967043,2091183.84876201,0.0,1.0
2021-09-14,10.84,11.2,10.79,11.18,1667758,9.38560906140282,9.69730825532395,9.34231750669155,9.67999163343944,1926193.23921616,0.0,1.0
2021-09-15,11.03,11.095,10.84,10.85,2039683,9.55011696930564,9.60639599043029,9.38560906140282,9.39426737234507,2355751.61668787,0.0,1.0
2021-09-16,11.0,11.145,10.89,11.12,1718244,9.52414203647888,9.64968754514155,9.42890061611409,9.62804176778592,1984502.53341535,0.0,1.0
2021-09-17,10.96,11.1,10.92,10.98,5728872,9.48950879270986,9.61072514590141,9.45487554894085,9.50682541459437,6616616.14858675,0.0,1.0
2021-09-20,10.74,10.76,10.505,10.67,2772189,9.29902595198029,9.31634257386479,9.09555564483733,9.23841777538451,3201766.5090675,0.0,1.0
2021-09-21,10.68,10.84,10.61,10.81,1440630,9.24707608632676,9.38560906140282,9.18646790973099,9.35963412857606,1663869.55794064,0.0,1.0
2021-09-22,10.85,11.0,10.815,10.86,2225233,9.39426737234507,9.52414203647888,9.36396328404719,9.40292568328733,2570054.3845574,0.0,1.0
2021-09-23,11.22,11.3268,10.945,10.97,2259464,9.71462487720845,9.80709563807172,9.47652132629648,9.49816710365212,2609589.8092243,0.0,1.0
2021-09-24,11.36,11.39,11.19,11.21,2120766,9.8358412304,9.86181616322676,9.68864994438169,9.7059665662662,2449399.21209162,0.0,1.0
2021-09-27,11.89,11.96,11.5,11.52,4400616,10.2947317103394,10.3553398869352,9.95705758359155,9.97437420547606,5082534.02926952,0.0,1.0
2021-09-28,11.72,11.99,11.7,11.96,2455855,10.1475404243211,10.381314819762,10.1302238024366,10.3553398869352,2836413.49494064,0.0,1.0
2021-09-29,11.87,11.92,11.63,11.72,2154931,10.2774150884549,10.3207066431662,10.0696156258409,10.1475404243211,2488858.40941991,0.0,1.0
2021-09-30,11.62,11.97,11.61,11.97,2926546,10.0609573148986,10.3639981978775,10.0522990039563,10.3639981978775,3380042.61976563,0.0,1.0
2021-10-01,11.84,11.925,11.6,11.7,3660081,10.2514401556282,10.3250357986373,10.0436406930141,10.1302238024366,4227245.96565178,0.0,1.0
2021-10-04,11.82,12.0098,11.76,11.84,2377357,10.2341235337437,10.3984582754276,10.1821736680901,10.2514401556282,2745751.47029916,0.0,1.0
2021-10-05,11.88,11.945,11.75,11.91,3705590,10.2860733993972,10.3423524205218,10.1735153571479,10.3120483322239,4279807.02554386,0.0,1.0
2021-10-06,11.75,11.805,11.575,11.78,2899218,10.1735153571479,10.2211360673303,10.0219949156585,10.1994902899747,3348479.8817417,0.0,1.0
2021-10-07,11.91,11.98,11.815,11.85,2210976,10.3120483322239,10.3726565088197,10.2297943782725,10.2600984665704,2553588.12445762,0.0,1.0
2021-10-08,12.03,12.13,11.88,11.91,2489130,10.415948063531,10.5025311729535,10.2860733993972,10.3120483322239,2874844.77815733,0.0,1.0
2021-10-11,11.82,12.175,11.81,12.15,1575341,10.2341235337437,10.5414935721937,10.2254652228014,10.519847794838,1819455.33084537,0.0,1.0
2021-10-12,11.78,11.89,11.7,11.77,2983597,10.1994902899747,10.2947317103394,10.1302238024366,10.1908319790324,3445934.22423732,0.0,1.0
2021-10-13,11.74,11.8,11.46,11.75,2167527,10.1648570462056,10.2168069118592,9.92242433982254,10.1735153571479,2503406.28149797,0.0,1.0
2021-10-14,12.01,12.03,11.78,11.89,2627088,10.3986314416465,10.415948063531,10.1994902899747,10.2947317103394,3034180.70512981,0.0,1.0
2021-10-15,12.0,12.23,11.995,12.15,2895586,10.3899731307042,10.5891142823761,10.3856439752331,10.519847794838,3344285.06819872,0.0,1.0
2021-10-18,12.13,12.29,11.95,11.95,4247494,10.5025311729535,10.6410641480296,10.346681575993,10.346681575993,4905684.29377116,0.0,1.0
2021-10-19,12.33,12.48,12.15,12.35,2779537,10.6756973917986,10.8055720559324,10.519847794838,10.6930140136831,3210253.15276626,0.0,1.0
2021-10-20,12.26,12.32,12.17,12.31,2613608,10.6150892152028,10.6670390808563,10.5371644167225,10.6583807699141,3018611.84869823,0.0,1.0
2021-10-21,12.07,12.265,11.935,12.23,2970970,10.4505813073,10.6194183706739,10.3336941095796,10.5891142823761,3431350.54840932,0.0,1.0
2021-10-22,12.16,12.215,12.045,12.09,1653488,10.5285061057803,10.5761268159627,10.4289355299444,10.4678979291845,1909711.96464058,0.0,1.0
2021-10-25,12.11,12.26,12.07,12.24,2456897,10.485214551069,10.6150892152028,10.4505813073,10.5977725933183,2837616.96292296,0.0,1.0
2021-10-26,12.06,12.17,12.01,12.12,3369145,10.4419229963578,10.5371644167225,10.3986314416465,10.4938728620113,3891226.61737427,0.0,1.0
2021-10-27,11.54,11.97,11.53,11.97,3316343,9.99169082736057,10.3639981978775,9.98303251641831,10.3639981978775,3830242.43656563,0.0,1.0
2021-10-28,11.81,11.82,11.56,11.56,1865650,10.2254652228014,10.2341235337437,10.0090074492451,10.0090074492451,2154750.51940607,0.0,1.0
2021-10-29,11.65,11.88,11.65,11.88,2262703,10.0869322477254,10.2860733993972,10.0869322477254,10.2860733993972,2613330.72361463,0.0,1.0
2021-11-01,12.19,12.2,11.7,11.75,2681683,10.554481038607,10.5631393495493,10.1302238024366,10.1735153571479,3097235.72863744,0.0,1.0
2021-11-02,12.09,12.175,12.04,12.17,2039715,10.4678979291845,10.5414935721937,10.4246063744732,10.5371644167225,2355788.5753975,0.0,1.0
2021-11-03,12.49,12.585,12.0,12.0,2202132,10.8142303668747,10.8964843208261,10.3899731307042,10.3899731307042,2543373.66108364,0.0,1.0
2021-11-04,12.16,12.49,12.095,12.46,2634740,10.5285061057803,10.8142303668747,10.4722270846556,10.7882554340479,3043018.45657006,0.0,1.0
2021-11-05,12.45,12.54,12.26,12.32,2102764,10.7795971231056,10.8575219215859,10.6150892152028,10.6670390808563,2428607.62800546,0.0,1.0
2021-11-08,12.41,12.6,12.37,12.5,1967285,10.7449638793366,10.9094717872394,10.7103306355676,10.8228886778169,2272134.84606961,0.0,1.0
2021-11-09,12.4,12.43,12.21,12.3,2667036,10.7363055683944,10.7622805012211,10.5717976604916,10.6497224589718,3080319.03426402,0.0,1.0
2021-11-10,12.5,12.58,12.39,12.45,1889655,10.8228886778169,10.8921551653549,10.7276472574521,10.7795971231056,2182475.32642686,0.0,1.0
2021-11-11,12.62,12.66,12.485,12.52,1226743,10.9267884091239,10.961421652893,10.8099012114035,10.8402052997014,1416838.69773418,0.0,1.0
2021-11-12,12.6,12.6789,12.485,12.62,1365108,10.9094717872394,10.9777858605738,10.8099012114035,10.9267884091239,1576644.69329477,0.0,1.0
2021-11-15,12.7,12.77,12.6,12.7,1748938,10.996054896662,11.0566630732578,10.9094717872394,10.996054896662,2019952.86570846,0.0,1.0
2021-11-16,12.59,12.73,12.57,12.72,1809915,10.9008134762972,11.0220298294887,10.8834968544127,11.0133715185465,2090378.84186789,0.0,1.0
2021-11-17,12.5,12.585,12.29,12.55,1744094,10.8228886778169,10.8964843208261,10.6410641480296,10.8661802325282,2014358.24103825,0.0,1.0
2021-11-18,12.43,12.58,12.355,12.5,1671096,10.7622805012211,10.8921551653549,10.6973431691542,10.8228886778169,1930048.49461443,0.0,1.0
2021-11-19,12.3,12.315,12.065,12.24,1910044,10.6497224589718,10.6627099253852,10.4462521518289,10.5977725933183,2206023.79925948,0.0,1.0
2021-11-22,12.6,12.69,12.31,12.51,1987861,10.9094717872394,10.9873965857197,10.6583807699141,10.8315469887592,2295899.29636163,0.0,1.0
2021-11-23,12.76,12.77,12.62,12.71,1555266,11.0480047623155,11.0566630732578,10.9267884091239,11.0047132076042,1796269.515351,0.0,1.0
2021-11-24,12.64,12.76,12.585,12.72,1224309,10.9441050310085,11.0480047623155,10.8964843208261,11.0133715185465,1414027.52588294,0.0,1.0
2021-11-26,12.02,12.165,11.805,12.15,2006735,10.4072897525887,10.5328352612514,10.2211360673303,10.519847794838,2317698.00528521,0.0,1.0
2021-11-29,12.0,12.24,11.955,12.2,1646438,10.3899731307042,10.5977725933183,10.3510107314641,10.5631393495493,1901569.49892525,0.0,1.0
2021-11-30,11.66,11.87,11.56,11.81,2612460,10.0955905586676,10.2774150884549,10.0090074492451,10.2254652228014,3017285.95499026,0.0,1.0
2021-12-01,11.52,12.095,11.52,12.0,2464499,9.97437420547606,10.4722270846556,9.97437420547606,10.3899731307042,2846396.9663794,0.0,1.0
2021-12-02,11.84,11.93,11.435,11.53,2177305,10.3553398869352,10.4340544637785,10.0011242911406,10.0842119000307,2489468.37877571,0.12,1.0
2021-12-03,11.7,11.925,11.61,11.86,2303523,10.2328949896235,10.4296814317316,10.1541804127802,10.3728320151226,2633782.43667402,0.0,1.0
2021-12-06,12.01,12.21,11.84,11.96,3078899,10.504022976528,10.6789442584019,10.3553398869352,10.4602926560596,3520325.2194544,0.0,1.0
2021-12-07,12.01,12.19,11.93,12.13,1771374,10.504022976528,10.6614521302145,10.4340544637785,10.6089757456524,2025338.46199106,0.0,1.0
2021-12-08,12.07,12.14,12.005,12.03,2290010,10.5564993610902,10.6177218097461,10.4996499444812,10.5215151047154,2618332.05824639,0.0,1.0
2021-12-09,12.03,12.13,11.89,11.96,2803734,10.5215151047154,10.6089757456524,10.3990702074037,10.4602926560596,3205709.41393068,0.0,1.0
2021-12-10,12.08,12.215,11.93,12.15,1738184,10.5652454251839,10.6833172904488,10.4340544637785,10.6264678738398,1987389.96350712,0.0,1.0
2021-12-13,11.71,12.08,11.71,12.04,2828883,10.2416410537172,10.5652454251839,10.2416410537172,10.5302611688091,3234464.06257099,0.0,1.0
2021-12-14,11.92,12.095,11.72,11.75,2873141,10.4253083996848,10.5783645213244,10.2503871178109,10.276625310092,3285067.39628302,0.0,1.0
2021-12-15,12.01,12.0562,11.755,11.97,2538501,10.504022976528,10.5444297926409,10.2809983421388,10.4690387201533,2902449.57366585,0.0,1.0
2021-12-16,12.03,12.32,11.98,12.19,2135677,10.5215151047154,10.7751509634326,10.4777847842469,10.6614521302145,2441872.11198182,0.0,1.0
2021-12-17,11.65,11.95,11.57,11.95,6874269,10.189164669155,10.4515465919659,10.1191961564054,10.4515465919659,7859842.92632318,0.0,1.0
2021-12-20,11.45,11.52,11.175,11.46,2989827,10.0142433872811,10.075465835937,9.77372662470448,10.0229894513748,3418482.83750316,0.0,1.0
2021-12-21,11.84,11.86,11.58,11.6,2017212,10.3553398869352,10.3728320151226,10.1279422204991,10.1454343486865,2306422.61294899,0.0,1.0
2021-12-22,11.93,11.95,11.77,11.8,1563418,10.4340544637785,10.4515465919659,10.2941174382793,10.3203556305604,1787567.50836871,0.0,1.0
2021-12-23,11.98,12.12,11.94,11.95,1241610,10.4777847842469,10.6002296815587,10.4428005278722,10.4515465919659,1419621.42822054,0.0,1.0
2021-12-27,12.15,12.17,11.89,12.0,1739020,10.6264678738398,10.6439600020272,10.3990702074037,10.4952769124343,1988345.82204079,0.0,1.0
2021-12-28,12.19,12.275,12.065,12.09,1151659,10.6614521302145,10.735793675011,10.5521263290434,10.5739914892776,1316774.02276322,0.0,1.0
2021-12-29,12.21,12.26,12.135,12.24,954777,10.6789442584019,10.7226745788704,10.6133487776992,10.705182450683,1091664.76459767,0.0,1.0
2021-12-30,12.21,12.355,12.21,12.26,1147020,10.6789442584019,10.8057621877605,10.6789442584019,10.7226745788704,1311469.9225985,0.0,1.0
2021-12-31,12.13,12.275,12.09,12.16,1150084,10.6089757456524,10.735793675011,10.5739914892776,10.6352139379335,1314973.21272668,0.0,1.0
2022-01-03,12.49,12.67,12.255,12.3,3013177,10.9238340530254,11.0812632067119,10.7183015468236,10.7576588352452,3445180.56090178,0.0,1.0
2022-01-04,12.88,12.99,12.64,12.65,2476721,11.2649305526795,11.3611372577102,11.0550250144308,11.0637710785245,2831812.08537608,0.0,1.0
2022-01-05,12.87,13.09,12.835,12.91,3395822,11.2561844885858,11.4485978986471,11.2255732642579,11.2911687449606,3882685.93006074,0.0,1.0
2022-01-06,13.51,13.515,12.97,13.08,3144635,11.8159325905823,11.8203056226292,11.3436451295228,11.4398518345534,3595485.88520734,0.0,1.0
2022-01-07,13.72,13.76,13.39,13.54,3201760,11.9995999365499,12.0345841929247,11.710979821458,11.8421707828634,3660800.97938916,0.0,1.0
2022-01-10,13.64,13.87,13.44,13.82,3133834,11.9296314238004,12.1307908979554,11.7547101419265,12.0870605774869,3583136.33015685,0.0,1.0
2022-01-11,13.65,13.73,13.445,13.73,1487235,11.9383774878941,12.0083460006436,11.7590831739733,12.0083460006436,1700462.04105923,0.0,1.0
2022-01-12,13.62,13.735,13.5,13.65,2526947,11.912139295613,12.0127190326905,11.8071865264886,11.9383774878941,2889239.05991219,0.0,1.0
2022-01-13,13.85,13.92,13.64,13.71,2293090,12.113298769768,12.1745212184238,11.9296314238004,11.9908538724562,2621853.6423178,0.0,1.0
2022-01-14,13.99,13.995,13.53,13.7,2454378,12.2357436670797,12.2401166991265,11.8334247187697,11.9821078083625,2806265.73702938,0.0,1.0
2022-01-18,13.82,14.11,13.74,13.99,4773379,12.0870605774869,12.340696436204,12.0170920647373,12.2357436670797,5457745.27703375,0.0,1.0
2022-01-19,13.45,13.89,13.41,13.84,2823436,11.7634562060202,12.1482830261427,11.7284719496454,12.1045527056743,3228236.11827325,0.0,1.0
2022-01-20,13.23,13.95,13.18,13.78,3673790,11.5710427959589,12.2007594107049,11.5273124754904,12.0520763211121,4200506.60576371,0.0,1.0
2022-01-21,12.99,13.269,12.96,13.24,10949294,11.3611372577102,11.6051524459243,11.3348990654291,11.5797888600526,12519110.1765341,0.0,1.0
2022-01-24,13.1,13.14,12.63,12.78,4073319,11.4573439627408,11.4923282191156,11.0462789503371,11.1774699117426,4657316.65851422,0.0,1.0
2022-01-25,13.13,13.29,12.6511,12.95,3749903,11.4835821550219,11.623519180521,11.0647331455748,11.3261530013354,4287532.03707159,0.0,1.0
2022-01-26,13.11,13.36,12.91,13.3,3092777,11.4660900268345,11.6847416291769,11.2911687449606,11.6322652446147,3536192.92846193,0.0,1.0
2022-01-27,12.94,13.48,12.795,13.22,3860637,11.3174069372417,11.7896943983012,11.1905890078831,11.5622967318652,4414142.13141085,0.0,1.0
2022-01-28,12.91,12.94,12.56,12.91,3038424,11.2911687449606,11.3174069372417,10.9850565016813,11.2911687449606,3474047.25994438,0.0,1.0
2022-01-31,12.92,12.92,12.57,12.79,4682503,11.2999148090543,11.2999148090543,10.993802565775,11.1862159758363,5353840.25298356,0.0,1.0
2022-02-01,13.16,13.17,12.81,12.92,2088024,11.509820347303,11.5185664113967,11.2037081040237,11.2999148090543,2387387.03219106,0.0,1.0
2022-02-02,13.08,13.17,12.945,13.1,2397391,11.4398518345534,11.5185664113967,11.3217799692885,11.4573439627408,2741108.4281079,0.0,1.0
2022-02-03,13.16,13.3,13.02,13.14,2445496,11.509820347303,11.6322652446147,11.3873754499913,11.4923282191156,2796110.31179484,0.0,1.0
2022-02-04,13.37,13.47,13.15,13.23,2684125,11.6934876932706,11.7809483342075,11.5010742832093,11.5710427959589,3068951.89795703,0.0,1.0
2022-02-07,13.53,13.605,13.305,13.38,2175416,11.8334247187697,11.8990201994724,11.6366382766616,11.7022337573643,2487308.55010333,0.0,1.0
2022-02-08,13.82,13.855,13.63,13.77,4216727,12.0870605774869,12.1176718018148,11.9208853597067,12.0433302570184,4821285.27166829,0.0,1.0
2022-02-09,13.67,13.86,13.64,13.81,1847811,11.9558696160815,12.1220448338617,11.9296314238004,12.0783145133932,2112734.34564928,0.0,1.0
2022-02-10,13.72,13.905,13.63,13.7,2361830,11.9995999365499,12.1614021222833,11.9208853597067,11.9821078083625,2700448.99591184,0.0,1.0
2022-02-11,13.7,13.97,13.57,13.61,3430483,11.9821078083625,12.2182515388923,11.8684089751445,11.9033932315193,3922316.32795021,0.0,1.0
2022-02-14,13.55,13.84,13.41,13.74,3197472,11.8509168469571,12.1045527056743,11.7284719496454,12.0170920647373,3655898.20260401,0.0,1.0
2022-02-15,13.8,13.89,13.66,13.66,4533329,12.0695684492995,12.1482830261427,11.9471235519878,11.9471235519878,5183278.96003862,0.0,1.0
2022-02-16,13.89,13.94,13.65,13.67,3577051,12.1482830261427,12.1920133466112,11.9383774878941,11.9558696160815,4089897.99489187,0.0,1.0
2022-02-17,13.52,13.775,13.51,13.74,1782181,11.824678654676,12.0477032890653,11.8159325905823,12.0170920647373,2037694.87727024,0.0,1.0
2022-02-18,13.62,13.7693,13.47,13.47,2007790,11.912139295613,12.0427180325318,11.7809483342075,11.7809483342075,2295649.76713049,0.0,1.0
2022-02-22,13.45,13.69,13.39,13.55,2440792,11.7634562060202,11.9733617442688,11.710979821458,11.8509168469571,2790731.89248575,0.0,1.0
2022-02-23,13.26,13.64,13.21,13.52,2006702,11.5972809882399,11.9296314238004,11.5535506677715,11.824678654676,2294405.77899099,0.0,1.0
2022-02-24,12.92,12.955,12.5,12.8,4545855,11.2999148090543,11.3305260333822,10.9325801171191,11.19496203993,5197600.83084338,0.0,1.0
2022-02-25,13.4,13.46,13.0,13.0,3172825,11.7197258855517,11.7722022701139,11.3698833218039,11.3698833218039,3627717.52643245,0.0,1.0
2022-02-28,13.43,13.44,12.99,12.99,3075957,11.7459640778328,11.7547101419265,11.3611372577102,11.3611372577102,3516961.4206433,0.0,1.0
2022-03-01,12.75,13.34,12.635,13.31,3749500,11.1512317194615,11.6672495009895,11.050651982384,11.6410113087084,4287071.25837652,0.0,1.0
2022-03-02,13.21,13.265,12.87,12.92,3485465,11.5535506677715,11.6016540202868,11.2561844885858,11.2999148090543,3985181.1771109,0.0,1.0
2022-03-03,13.09,13.205,13.0,13.11,2195086,11.5535506677715,11.6550524498031,11.4741144905293,11.5712031516031,2486999.58707519,0.12,1.0
2022-03-04,12.65,12.88,12.49,12.76,3000102,11.1651960234766,11.3681995875398,11.023976152824,11.2622846845503,3399070.6674743,0.0,1.0
2022-03-07,12.15,12.665,12.14,12.58,3915062,10.723883927687,11.1784353863503,10.7150576857712,11.1034123300661,4435706.65448817,0.0,1.0
2022-03-08,12.38,12.64,12.2,12.4,3372399,10.9268874917503,11.1563697815608,10.768015137266,10.9445399755818,3820877.59680157,0.0,1.0
2022-03-09,12.74,12.8859,12.65,12.77,2313377,11.2446322007188,11.3734070702702,11.1651960234766,11.2711109264661,2621021.51977154,0.0,1.0
2022-03-10,12.71,12.83,12.54,12.65,1973264,11.2181534749714,11.3240683779609,11.0681073624029,11.1651960234766,2235678.58078925,0.0,1.0
2022-03-11,12.74,13.025,12.73,12.84,3287987,11.2446322007188,11.4961800953188,11.235805958803,11.3328946198767,3725240.0640834,0.0,1.0
2022-03-14,12.85,13.08,12.775,12.98,2177044,11.3417208617925,11.5447244258557,11.275524047424,11.4564620066978,2466558.27108574,0.0,1.0
2022-03-15,12.82,13.045,12.64,12.92,2586567,11.3152421360451,11.5138325791504,11.1563697815608,11.403504555203,2930541.70130114,0.0,1.0
2022-03-16,13.2,13.26,12.94,12.94,2815972,11.6506393288452,11.7035967803399,11.4211570390346,11.4211570390346,3190454.13310244,0.0,1.0
2022-03-17,12.86,13.07,12.775,13.01,3199119,11.3505471037083,11.5358981839399,11.275524047424,11.4829407324451,3624553.95005225,0.0,1.0
2022-03-18,12.84,12.9,12.455,12.82,6313252,11.3328946198767,11.3858520713714,10.9930843061187,11.3152421360451,7152820.03397663,0.0,1.0
2022-03-21,12.84,13.06,12.715,12.99,2725855,11.3328946198767,11.5270719420241,11.2225665959293,11.4652882486135,3088352.9207634,0.0,1.0
2022-03-22,13.07,13.12,12.93,13.05,2764893,11.5358981839399,11.5800293935188,11.4123307971188,11.5182457001083,3132582.39053372,0.0,1.0
2022-03-23,12.64,12.99,12.585,12.99,1959126,11.1563697815608,11.4652882486135,11.107825451024,11.4652882486135,2219660.43837385,0.0,1.0
2022-03-24,12.74,12.825,12.635,12.82,1801467,11.2446322007188,11.319655257003,11.1519566606029,11.3152421360451,2041035.15084583,0.0,1.0
2022-03-25,12.93,12.96,12.75,12.75,1731173,11.4123307971188,11.4388095228662,11.2534584426345,11.2534584426345,1961393.10084239,0.0,1.0
2022-03-28,12.89,12.95,12.62,12.95,1992084,11.3770258294556,11.4299832809504,11.1387172977293,11.4299832809504,2257001.35913541,0.0,1.0
2022-03-29,13.1,13.12,12.96,13.0,2940013,11.5623769096873,11.5800293935188,11.4388095228662,11.4741144905293,3330990.72974621,0.0,1.0
2022-03-30,12.79,13.13,12.65,13.09,2913597,11.2887634102977,11.5888556354346,11.1651960234766,11.5535506677715,3301061.79707927,0.0,1.0
2022-03-31,12.45,12.885,12.44,12.75,2520338,10.9886711851608,11.3726127084977,10.979844943245,11.2534584426345,2855505.23546227,0.0,1.0
2022-04-01,12.52,12.71,12.375,12.61,3165679,11.0504548785713,11.2181534749714,10.9224743707924,11.1298910558135,3586666.93050416,0.0,1.0
2022-04-04,12.31,12.485,12.1532,12.44,2984679,10.8651037983397,11.0195630318661,10.7267083251001,10.979844943245,3381596.63928977,0.0,1.0
2022-04-05,12.23,12.43,12.23,12.29,2988702,10.7944938630134,10.9710187013292,10.7944938630134,10.8474513145081,3386154.63808288,0.0,1.0
2022-04-06,12.03,12.24,12.01,12.17,2721696,10.6179690246975,10.8033201049292,10.600316540866,10.7415364115186,3083640.83600562,0.0,1.0
2022-04-07,11.89,12.09,11.75,12.06,2561335,10.4944016378765,10.6709264761923,10.3708342510554,10.6444477504449,2901954.22291483,0.0,1.0
2022-04-08,11.93,12.07,11.87,11.97,2348815,10.5297066055396,10.6532739923607,10.4767491540449,10.5650115732028,2661172.24341827,0.0,1.0
2022-04-11,11.98,12.18,11.91,11.93,2492271,10.5738378151186,10.7503626534344,10.512054121708,10.5297066055396,2823705.74450362,0.0,1.0
2022-04-12,11.89,12.13,11.81,11.99,2536605,10.4944016378765,10.7062314438555,10.4237917025501,10.5826640570344,2873935.50301576,0.0,1.0
2022-04-13,12.19,12.205,11.73,11.81,2951290,10.7591888953502,10.7724282582239,10.3531817672238,10.4237917025501,3343767.4019784,0.0,1.0
2022-04-14,12.11,12.245,12.08,12.17,3527342,10.6885789600239,10.8077332258871,10.6621002342765,10.7415364115186,3996425.69697633,0.0,1.0
2022-04-18,12.33,12.36,12.06,12.11,3737499,10.8827562821713,10.9092350079187,10.6444477504449,10.6885789600239,4234530.43283678,0.0,1.0
2022-04-19,12.43,12.52,12.29,12.37,4063958,10.9710187013292,11.0504548785713,10.8474513145081,10.9180612498345,4604403.5941603,0.0,1.0
2022-04-20,12.55,12.66,12.46,12.5,2672818,11.0769336043187,11.1740222653924,10.9974974270766,11.0328023947398,3028262.79349746,0.0,1.0
2022-04-21,12.51,12.765,12.465,12.66,2461118,11.0416286366555,11.2666978055082,11.0019105480345,11.1740222653924,2788409.86172904,0.0,1.0
2022-04-22,12.09,12.55,12.08,12.52,1981290,10.6709264761923,11.0769336043187,10.6621002342765,11.0504548785713,2244771.91867481,0.0,1.0
2022-04-25,12.08,12.11,11.7,12.0,2169880,10.6621002342765,10.6885789600239,10.3267030414764,10.5914902989502,2458441.56629978,0.0,1.0
2022-04-26,11.78,12.03,11.775,11.86,1946724,10.3973129768027,10.6179690246975,10.3928998558448,10.4679229121291,2205609.15797804,0.0,1.0
2022-04-27,11.83,11.91,11.7,11.79,2450362,10.4414441863817,10.512054121708,10.3267030414764,10.4061392187185,2776223.47469974,0.0,1.0
2022-04-28,11.93,12.01,11.76,11.93,1928751,10.5297066055396,10.600316540866,10.3796604929712,10.5297066055396,2185246.01795596,0.0,1.0
2022-04-29,11.52,11.95,11.49,11.86,2313977,10.1678306869922,10.5473590893712,10.1413519612448,10.4679229121291,2621701.31079214,0.0,1.0
2022-05-02,11.68,11.76,11.44,11.6,2705188,10.3090505576448,10.3796604929712,10.0972207516658,10.2384406223185,3064937.51905884,0.0,1.0
2022-05-03,11.9,11.965,11.65,11.75,2159394,10.5032278797922,10.5605984522449,10.2825718318974,10.3708342510554,2446561.08522977,0.0,1.0
2022-05-04,12.24,12.24,11.82,11.88,2375723,10.8033201049292,10.8033201049292,10.4326179444659,10.4855753959607,2691658.60472211,0.0,1.0
2022-05-05,12.01,12.105,11.815,12.08,2479121,10.600316540866,10.684165839066,10.428204823508,10.6621002342765,2808806.99130213,0.0,1.0
2022-05-06,11.83,12.005,11.715,11.96,2728128,10.4414441863817,10.5959034199081,10.3399424043501,10.556185331287,3090928.19574645,0.0,1.0
2022-05-09,11.58,11.77,11.53,11.69,2735329,10.2207881384869,10.3884867348869,10.1766569289079,10.3178767995606,3099086.82097868,0.0,1.0
2022-05-10,11.58,11.805,11.305,11.64,3412001,10.2207881384869,10.4193785815922,9.97806648580263,10.2737455899817,3865746.07013127,0.0,1.0
2022-05-11,11.37,11.78,11.35,11.63,2551747,10.0354370582553,10.3973129768027,10.0177845744237,10.2649193480659,2891091.16240564,0.0,1.0
2022-05-12,11.31,11.4,11.055,11.35,3657128,9.98247960676053,10.0619157840027,9.75741043790783,10.0177845744237,4143471.29264236,0.0,1.0
2022-05-13,11.45,11.565,11.345,11.44,2591507,10.1060469935816,10.2075487756132,10.0133714534658,10.0972207516658,2936138.64737076,0.0,1.0
2022-05-16,11.39,11.53,11.27,11.45,1978363,10.0530895420869,10.1766569289079,9.94717463909736,10.1060469935816,2241455.67147931,0.0,1.0
2022-05-17,11.79,11.81,11.54,11.64,3277907,10.4061392187185,10.4237917025501,10.1854831708237,10.2737455899817,3713819.57493735,0.0,1.0
2022-05-18,11.5,11.77,11.47,11.67,2281122,10.1501782031606,10.3884867348869,10.1236994774132,10.300224315729,2584477.08748911,0.0,1.0
2022-05-19,11.38,11.53,11.29,11.36,1894201,10.0442633001711,10.1766569289079,9.96482712292894,10.0266108163395,2146101.38501973,0.0,1.0
2022-05-20,11.4,11.55,11.15,11.45,1949332,10.0619157840027,10.1943094127395,9.84125973610786,10.1060469935816,2208563.98294757,0.0,1.0
2022-05-23,11.67,11.835,11.54,11.64,2479507,10.300224315729,10.4458573073396,10.1854831708237,10.2737455899817,2809244.3235254,0.0,1.0
2022-05-24,11.6,11.66,11.36,11.62,1684327,10.2384406223185,10.2913980738132,10.0266108163395,10.2560931061501,1908317.283924,0.0,1.0
2022-05-25,11.8,11.87,11.52,11.56,2077102,10.4149654606343,10.4767491540449,10.1678306869922,10.2031356546553,2353325.48078439,0.0,1.0
2022-05-26,12.0,12.08,11.91,11.93,2109612,10.5914902989502,10.6621002342765,10.512054121708,10.5297066055396,2390158.82425056,0.0,1.0
2022-05-27,12.13,12.13,11.965,12.0,1507208,10.7062314438555,10.7062314438555,10.5605984522449,10.5914902989502,1707644.10762786,0.0,1.0
2022-05-31,12.15,12.195,11.91,12.01,2623486,10.723883927687,10.7636020163081,10.512054121708,10.600316540866,2972370.37578372,0.0,1.0
2022-06-01,11.97,12.21,11.725,12.17,2442692,10.5650115732028,10.7768413791818,10.3487686462659,10.7415364115186,2767533.4794864,0.0,1.0
2022-06-02,12.1,12.11,11.757,11.92,2418539,10.7856676210976,10.794581395991,10.4799251422516,10.6252196730151,2713260.12705572,0.12,1.0
2022-06-03,11.95,12.05,11.855,12.03,1717770,10.6519609976955,10.7410987466302,10.5672801362076,10.7232711968433,1927096.00649505,0.0,1.0
2022-06-06,11.96,12.18,11.95,12.04,1630044,10.660874772589,10.8569778202453,10.6519609976955,10.7321849717368,1828679.78996676,0.0,1.0
2022-06-07,12.11,12.16,11.795,11.86,3308272,10.794581395991,10.8391502704584,10.5137974868468,10.5717370236543,3711415.24162105,0.0,1.0
2022-06-08,11.91,12.04,11.84,12.04,2489285,10.6163058981217,10.7321849717368,10.5539094738674,10.7321849717368,2792627.17507466,0.0,1.0
2022-06-09,11.44,11.88,11.41,11.88,2617167,10.1973584781286,10.5895645734413,10.1706171534482,10.5895645734413,2936092.76796697,0.0,1.0
2022-06-10,11.15,11.36,11.075,11.26,3498948,9.93885900621802,10.1260482789809,9.872005694517,10.0369105300462,3925326.85850481,0.0,1.0
2022-06-13,10.84,11.04,10.765,10.94,3279476,9.66253198452048,9.84080748238986,9.59567867281946,9.75166973345517,3679110.18529624,0.0,1.0
2022-06-14,10.95,11.1,10.86,10.9,2709099,9.76058350834864,9.89429013175067,9.68035953430742,9.71601463388129,3039227.5241154,0.0,1.0
2022-06-15,11.01,11.2,10.925,11.02,2618010,9.81406615770945,9.98342788068536,9.73829907111496,9.82297993260292,2937038.49523748,0.0,1.0
2022-06-16,10.58,10.86,10.48,10.8,2989959,9.43077383729028,9.68035953430742,9.34163608835559,9.6268768849466,3354312.88733876,0.0,1.0
2022-06-17,10.71,10.815,10.57,10.68,4648430,9.54665291090538,9.6402475472868,9.42186006239681,9.51991158622497,5214883.76760086,0.0,1.0
2022-06-21,10.91,11.03,10.84,11.01,2187048,9.72492840877476,9.83189370749639,9.66253198452048,9.81406615770945,2453559.82862255,0.0,1.0
2022-06-22,10.94,10.97,10.7,10.72,2237018,9.75166973345517,9.77841105813557,9.53773913601191,9.55556668579885,2509619.13076694,0.0,1.0
2022-06-23,10.81,10.91,10.63,10.88,2012918,9.63579065984007,9.72492840877476,9.47534271175763,9.69818708409435,2258210.49337337,0.0,1.0
2022-06-24,11.16,11.2,10.84,10.86,3148262,9.94777278111149,9.98342788068536,9.66253198452048,9.68035953430742,3531906.55768821,0.0,1.0
2022-06-27,11.12,11.26,11.065,11.2,1475290,9.91211768153761,10.0369105300462,9.86309191962353,9.98342788068536,1655067.5977704,0.0,1.0
2022-06-28,11.07,11.39,11.065,11.27,2485744,9.86754880707027,10.1527896036613,9.86309191962353,10.0458243049396,2788654.67179483,0.0,1.0
2022-06-29,10.97,11.09,10.9,11.09,1777640,9.77841105813557,9.8853763568572,9.71601463388129,9.8853763568572,1994261.71430741,0.0,1.0
2022-06-30,10.86,11.005,10.6728,10.79,2417618,9.68035953430742,9.80960927026272,9.51349366830167,9.61796311005313,2712226.89477085,0.0,1.0
2022-07-01,11.04,11.065,10.705,10.81,2212677,9.84080748238986,9.86309191962353,9.54219602345864,9.63579065984007,2482311.95699274,0.0,1.0
2022-07-05,11.0,11.01,10.62,10.8,1983108,9.80515238281598,9.81406615770945,9.46642893686416,9.6268768849466,2224767.87186199,0.0,1.0
2022-07-06,10.97,11.04,10.795,10.88,2460486,9.77841105813557,9.84080748238986,9.62241999749987,9.69818708409435,2760318.7531724,0.0,1.0
2022-07-07,11.15,11.2,11.079,11.08,2557895,9.93885900621802,9.98342788068536,9.87557120447439,9.87646258196373,2869597.9319313,0.0,1.0
2022-07-08,11.08,11.27,11.05,11.25,1440226,9.87646258196373,10.0458243049396,9.84972125728333,10.0279967551527,1615730.72824087,0.0,1.0
2022-07-11,10.95,11.055,10.86,11.0,1830027,9.76058350834864,9.85417814473006,9.68035953430742,9.80515238281598,2053032.5500376,0.0,1.0
2022-07-12,10.98,11.17,10.835,10.85,1479851,9.78732483302904,9.95668655600496,9.65807509707374,9.67144575941395,1660184.39739179,0.0,1.0
2022-07-13,10.75,10.92,10.7099,10.9,2137872,9.58230801047926,9.73384218366823,9.54656377315644,9.71601463388129,2398391.28264992,0.0,1.0
2022-07-14,10.72,10.74,10.53,10.56,3454194,9.55556668579885,9.57339423558579,9.38620496282294,9.41294628750334,3875119.17373055,0.0,1.0
2022-07-15,11.03,11.09,10.79,10.87,2457407,9.83189370749639,9.8853763568572,9.61796311005313,9.68927330920088,2756864.54882374,0.0,1.0
2022-07-18,11.11,11.305,11.08,11.15,2010838,9.90320390664414,10.0770225170668,9.87646258196373,9.93885900621802,2255877.02632394,0.0,1.0
2022-07-19,11.46,11.515,11.28,11.3,1978950,10.2151860279156,10.2642117898296,10.0547380798331,10.0725656296201,2220103.18148142,0.0,1.0
2022-07-20,11.56,11.64,11.32,11.32,2391823,10.3043237768503,10.375633975998,10.090393179407,10.090393179407,2683288.53778036,0.0,1.0
2022-07-21,11.58,11.61,11.27,11.38,3572602,10.3221513266372,10.3488926513176,10.0458243049396,10.1438758287678,4007956.27295632,0.0,1.0
2022-07-22,11.59,11.76,11.51,11.64,2591913,10.3310651015307,10.4825992747196,10.2597549023829,10.375633975998,2907761.33678115,0.0,1.0
2022-07-25,11.79,11.84,11.61,11.7,1944793,10.5093405994,10.5539094738674,10.3488926513176,10.4291166253588,2181783.83820856,0.0,1.0
2022-07-26,11.74,11.87,11.7,11.73,1604533,10.4647717249327,10.5806507985478,10.4291166253588,10.4558579500392,1800060.04097726,0.0,1.0
2022-07-27,11.86,11.895,11.73,11.82,1917311,10.5717370236543,10.6029352357815,10.4558579500392,10.5360819240804,2150952.90481788,0.0,1.0
2022-07-28,11.81,11.89,11.65,11.82,1764125,10.527168149187,10.5984783483347,10.3845477508915,10.5360819240804,1979099.78778186,0.0,1.0
2022-07-29,11.96,11.99,11.83,11.84,2151394,10.660874772589,10.6876160972694,10.5449956989739,10.5539094738674,2413561.06218958,0.0,1.0
2022-08-01,11.94,12.005,11.82,11.88,1785056,10.6430472228021,10.7009867596096,10.5360819240804,10.5895645734413,2002581.42182597,0.0,1.0
2022-08-02,11.79,11.91,11.77,11.9,2064744,10.5093405994,10.6163058981217,10.4915130496131,10.6073921232282,2316351.96611572,0.0,1.0
2022-08-03,11.91,12.0,11.78,11.88,1505596,10.6163058981217,10.6965298721629,10.5004268245066,10.5895645734413,1689066.66142434,0.0,1.0
2022-08-04,11.83,11.89,11.77,11.87,1165095,10.5449956989739,10.5984783483347,10.4915130496131,10.5806507985478,1307072.49613589,0.0,1.0
2022-08-05,12.05,12.125,11.79,11.83,1719422,10.7410987466302,10.8079520583313,10.5093405994,10.5449956989739,1928949.31782469,0.0,1.0
2022-08-08,12.01,12.185,11.98,12.12,2021392,10.7054436470564,10.8614347076921,10.678702322376,10.8034951708845,2267717.1278815,0.0,1.0
2022-08-09,12.14,12.14,11.98,12.02,1736577,10.8213227206715,10.8213227206715,10.678702322376,10.7143574219498,1948194.81168674,0.0,1.0
2022-08-10,12.35,12.42,12.25,12.25,1727855,11.0085119934343,11.0709084176886,10.9193742444996,10.9193742444996,1938409.95610733,0.0,1.0
2022-08-11,12.54,12.55,12.42,12.44,1253187,11.1778737164102,11.1867874913037,11.0709084176886,11.0887359674755,1405899.31311613,0.0,1.0
2022-08-12,12.72,12.72,12.52,12.6,1137434,11.3383216644927,11.3383216644927,11.1600461666233,11.231356365771,1276040.74995586,0.0,1.0
2022-08-15,12.8,12.82,12.52,12.59,1305332,11.4096318636404,11.4274594134274,11.1600461666233,11.2224425908776,1464398.65893,0.0,1.0
2022-08-16,12.9,12.955,12.77,12.78,1276678,11.4987696125751,11.5477953744892,11.38289053896,11.3918043138535,1432252.9066057,0.0,1.0
2022-08-17,12.85,12.875,12.68,12.74,1096084,11.4542007381078,11.4764851753414,11.3026665649188,11.3561492142796,1229651.87375673,0.0,1.0
2022-08-18,12.91,12.92,12.79,12.85,1097417,11.5076833874686,11.516597162362,11.4007180887469,11.4542007381078,1231147.31201486,0.0,1.0
2022-08-19,12.68,12.855,12.64,12.81,1821552,11.3026665649188,11.4586576255545,11.2670114653449,11.4185456385339,2043524.79367031,0.0,1.0
2022-08-22,12.43,12.5,12.38,12.5,1992177,11.0798221925821,11.1422186168363,11.0352533181147,11.1422186168363,2234942.01256935,0.0,1.0
2022-08-23,12.42,12.53,12.41,12.43,2432902,11.0709084176886,11.1689599415167,11.0619946427951,11.0798221925821,2729373.39014757,0.0,1.0
2022-08-24,12.4,12.46,12.305,12.4,1312460,11.0530808679017,11.1065635172625,10.9684000064137,11.0530808679017,1472395.27101094,0.0,1.0
2022-08-25,12.55,12.55,12.4,12.4,1557992,11.1867874913037,11.1867874913037,11.0530808679017,11.0530808679017,1747847.59388697,0.0,1.0
2022-08-26,12.21,12.6,12.2,12.58,1405478,10.8837191449257,11.231356365771,10.8748053700323,11.2135288159841,1576748.3662054,0.0,1.0
2022-08-29,12.05,12.14,12.0,12.11,1292234,10.7410987466302,10.8213227206715,10.6965298721629,10.794581395991,1449704.54767351,0.0,1.0
2022-08-30,12.06,12.095,11.905,12.09,1891427,10.7500125215237,10.7812107336508,10.6118490106749,10.7767538462041,2121914.7023623,0.0,1.0
2022-08-31,11.92,12.09,11.9,12.08,1791659,10.6252196730151,10.7767538462041,10.6073921232282,10.7678400713106,2009989.05784879,0.0,1.0
2022-09-01,11.71,11.817,11.535,11.78,1851842,10.5449956989739,10.6413504846093,10.3874060962992,10.6080315400438,2056432.30581024,0.12,1.0
2022-09-02,11.66,11.93,11.64,11.85,2122499,10.4999700982097,10.7431083423364,10.481959857904,10.6710673811137,2356991.31602477,0.0,1.0
2022-09-06,11.45,11.75,11.34,11.72,2354881,10.3108625750001,10.5810161795853,10.2118062533189,10.5540008191268,2615046.72900751,0.0,1.0
2022-09-07,11.72,11.725,11.365,11.4,2207479,10.5540008191268,10.5585033792032,10.234319053701,10.2658369742359,2451359.85143315,0.0,1.0
2022-09-08,11.98,11.98,11.58,11.63,1457894,10.7881339431006,10.7881339431006,10.427929136987,10.4729547377512,1618961.18569884,0.0,1.0
2022-09-09,12.08,12.13,12.01,12.04,1651261,10.8781851446289,10.9232107453931,10.8151493035591,10.8421646640176,1833691.24672868,0.0,1.0
2022-09-12,12.21,12.28,12.1,12.11,1725528,10.9952517066158,11.0582875476857,10.8961953849346,10.9052005050875,1916163.21682959,0.0,1.0
2022-09-13,11.81,12.07,11.75,11.99,1565667,10.6350469005023,10.8691800244761,10.5810161795853,10.7971390632534,1738640.87699761,0.0,1.0
2022-09-14,11.93,11.95,11.705,11.92,1933297,10.7431083423364,10.761118582642,10.5404931388975,10.7341032221835,2146886.4014997,0.0,1.0
2022-09-15,12.14,12.27,11.91,11.96,1940368,10.932215865546,11.0492824275329,10.7250981020307,10.7701237027949,2154738.60100397,0.0,1.0
2022-09-16,12.07,12.13,11.89,12.04,5482625,10.8691800244761,10.9232107453931,10.707087861725,10.8421646640176,6088341.86212586,0.0,1.0
2022-09-19,12.26,12.28,11.91,11.95,1535679,11.04027730738,11.0582875476857,10.7250981020307,10.761118582642,1705339.82216322,0.0,1.0
2022-09-20,12.25,12.34,12.12,12.17,1948957,11.0312721872272,11.1123182686027,10.9142056252403,10.9592312260045,2164276.50816593,0.0,1.0
2022-09-21,12.16,12.51,12.14,12.33,2000479,10.9502261058516,11.265405311201,10.932215865546,11.1033131484499,2221490.62538542,0.0,1.0
2022-09-22,11.98,12.23,11.885,12.23,2199831,10.7881339431006,11.0132619469215,10.7025853016486,11.0132619469215,2442866.90534226,0.0,1.0
2022-09-23,11.78,11.85,11.605,11.83,1971560,10.6080315400438,10.6710673811137,10.4504419373691,10.653057140808,2189376.67297925,0.0,1.0
2022-09-26,11.67,11.825,11.61,11.68,1677418,10.5089752183626,10.6485545807316,10.4549444974455,10.5179803385154,1862738.05516215,0.0,1.0
2022-09-27,11.62,11.805,11.46,11.75,2145699,10.4639496175984,10.6305443404259,10.319867695153,10.5810161795853,2382754.43701175,0.0,1.0
2022-09-28,11.79,11.88,11.56,11.65,1786112,10.6170366601966,10.6980827415722,10.4099188966813,10.4909649780569,1983440.49794494,0.0,1.0
2022-09-29,11.62,11.71,11.52,11.65,1834149,10.4639496175984,10.5449956989739,10.37389841607,10.4909649780569,2036784.59461959,0.0,1.0
2022-09-30,11.6,11.815,11.59,11.67,2177096,10.4459393772927,10.6395494605787,10.4369342571399,10.5089752183626,2417620.15725437,0.0,1.0
2022-10-03,11.89,11.93,11.545,11.75,1787762,10.707087861725,10.7431083423364,10.3964112164521,10.5810161795853,1985272.7888772,0.0,1.0
2022-10-04,12.5,12.52,12.05,12.05,2685957,11.2564001910482,11.2744104313538,10.8511697841704,10.8511697841704,2982699.79124414,0.0,1.0
2022-10-05,12.43,12.48,12.29,12.31,2543277,11.1933643499783,11.2383899507425,11.0672926678385,11.0853029081442,2824256.59717414,0.0,1.0
2022-10-06,12.48,12.495,12.31,12.37,2088435,11.2383899507425,11.2518976309717,11.0853029081442,11.1393336290613,2319163.94734799,0.0,1.0
2022-10-07,12.23,12.47,12.185,12.44,2627875,11.0132619469215,11.2293848305896,10.9727389062337,11.2023694701311,2918200.92946974,0.0,1.0
2022-10-10,12.22,12.36,12.1,12.34,1903341,11.0042568267687,11.1303285089084,10.8961953849346,11.1123182686027,2113620.8820046,0.0,1.0
2022-10-11,12.2,12.35,12.095,12.12,2030028,10.986246586463,11.1213233887556,10.8916928248582,10.9142056252403,2254304.17978389,0.0,1.0
2022-10-12,12.15,12.29,12.04,12.21,1938656,10.9412209856988,11.0672926678385,10.8421646640176,10.9952517066158,2152837.46035183,0.0,1.0
2022-10-13,12.8,12.85,11.915,12.02,2251464,11.5265537956333,11.5715793963975,10.7296006621071,10.8241544237119,2500204.28576993,0.0,1.0
2022-10-14,12.72,13.0,12.7,12.85,2133275,11.4545128344106,11.7066561986901,11.4365025941049,11.5715793963975,2368957.84153148,0.0,1.0
2022-10-17,12.98,13.085,12.85,12.94,3423374,11.6886459583844,11.7831997199892,11.5715793963975,11.6526254777731,3801586.14421254,0.0,1.0
2022-10-18,13.16,13.195,12.945,13.12,4018033,11.8507381211355,11.8822560416704,11.6571280378495,11.8147176405241,4461942.68572137,0.0,1.0
2022-10-19,13.67,13.835,13.1,13.18,4720201,12.3099992489303,12.4585837314521,11.7967074002185,11.8687483614412,5241685.7519798,0.0,1.0
2022-10-20,13.34,13.81,13.21,13.68,3529080,12.0128302838866,12.43607093107,11.8957637218997,12.3190043690831,3918970.47468888,0.0,1.0
2022-10-21,13.83,13.88,13.31,13.4,3220004,12.4540811713757,12.4991067721399,11.9858149234281,12.0668610048036,3575747.95821576,0.0,1.0
2022-10-24,14.05,14.195,13.88,13.95,4380693,12.6521938147381,12.7827680569543,12.4991067721399,12.5621426132097,4864669.12783963,0.0,1.0
2022-10-25,14.3,14.34,13.93,13.95,2894613,12.8773218185591,12.9133422991704,12.5441323729041,12.5621426132097,3214407.97110029,0.0,1.0
2022-10-26,14.16,14.43,14.14,14.38,2257066,12.7512501364194,12.994388380546,12.7332398961137,12.9493627797818,2506425.19110479,0.0,1.0
2022-10-27,14.09,14.49,14.05,14.35,5093716,12.6882142953495,13.048419101463,12.6521938147381,12.9223474193233,5656466.44747365,0.0,1.0
2022-10-28,14.43,14.43,14.12,14.21,4108653,12.994388380546,12.994388380546,12.715229655808,12.7962757371835,4562574.32468005,0.0,1.0
2022-10-31,14.45,14.55,14.31,14.37,3223687,13.0123986208517,13.1024498223801,12.8863269387119,12.940357659629,3579837.85367244,0.0,1.0
2022-11-01,14.4,14.53,14.35,14.52,4632629,12.9673730200875,13.0844395820744,12.9223474193233,13.0754344619215,5144438.85408873,0.0,1.0
2022-11-02,14.16,14.535,14.11,14.31,3891493,12.7512501364194,13.0889421421508,12.7062245356552,12.8863269387119,4321422.62840695,0.0,1.0
2022-11-03,14.2,14.28,13.905,14.04,2506567,12.7872706170307,12.8593115782534,12.521619572522,12.6431886945853,2783490.90012963,0.0,1.0
2022-11-04,14.39,14.48,14.235,14.35,2306697,12.9583678999346,13.0394139813102,12.8187885375656,12.9223474193233,2561539.39186798,0.0,1.0
2022-11-07,14.35,14.485,14.29,14.44,1923911,12.9223474193233,13.0439165413866,12.8683166984063,13.0033935006988,2136463.4422935,0.0,1.0
2022-11-08,14.18,14.375,14.1,14.32,2719188,12.769260376725,12.9448602197054,12.6972194155023,12.8953320588648,3019602.13061997,0.0,1.0
2022-11-09,13.99,14.209,13.955,14.11,2399137,12.5981630938211,12.7953752251683,12.5666451732862,12.7062245356552,2664192.10324891,0.0,1.0
2022-11-10,14.49,14.55,14.33,14.4,2881711,13.048419101463,13.1024498223801,12.9043371790176,12.9673730200875,3200080.56648934,0.0,1.0
2022-11-11,13.97,14.71,13.93,14.54,3342871,12.5801528535154,13.2465317448255,12.5441323729041,13.0934447022272,3712189.22486702,0.0,1.0
2022-11-14,13.74,13.9995,13.74,13.97,2703311,12.3730350900001,12.6067179579663,12.3730350900001,12.5801528535154,3001971.04993418,0.0,1.0
2022-11-15,13.86,14.03,13.66,13.92,2654385,12.4810965318342,12.6341835744325,12.3009941287774,12.5351272527512,2947639.73711478,0.0,1.0
2022-11-16,13.7,13.89,13.64,13.84,2675588,12.3370146093888,12.5081118922927,12.2829838884717,12.4630862915285,2971185.23083406,0.0,1.0
2022-11-17,13.7,13.725,13.46,13.6,1882682,12.3370146093888,12.3595274097709,12.1208917257207,12.2469634078604,2090679.48905329,0.0,1.0
2022-11-18,13.81,13.97,13.72,13.92,2895397,12.43607093107,12.5801528535154,12.3550248496945,12.5351272527512,3215278.58691295,0.0,1.0
2022-11-21,13.84,13.9,13.75,13.79,1502535,12.4630862915285,12.5171170124456,12.382040210153,12.4180606907643,1668534.0944911,0.0,1.0
2022-11-22,14.02,14.04,13.885,13.93,1872863,12.6251784542796,12.6431886945853,12.5036093322163,12.5441323729041,2079775.6922873,0.0,1.0
2022-11-23,13.88,14.04,13.865,13.96,1558355,12.4991067721399,12.6431886945853,12.4855990919106,12.5711477333626,1730521.05196929,0.0,1.0
2022-11-25,14.02,14.09,13.88,13.94,622784,12.6251784542796,12.6882142953495,12.4991067721399,12.5531374930569,691588.773308806,0.0,1.0
2022-11-28,13.77,13.99,13.68,13.89,2295695,12.4000504504587,12.5981630938211,12.3190043690831,12.5081118922927,2549321.89802749,0.0,1.0
2022-11-29,13.9,13.91,13.74,13.78,1887015,12.5171170124456,12.5261221325984,12.3730350900001,12.4090555706115,2095491.19608935,0.0,1.0
2022-11-30,14.1,14.11,13.68,13.86,3284696,12.6972194155023,12.7062245356552,12.3190043690831,12.4810965318342,3647587.08851278,0.0,1.0
2022-12-01,14.05,14.24,13.98,14.12,2430903,12.6521938147381,12.8232910976421,12.5891579736683,12.715229655808,2699467.59037274,0.0,1.0
2022-12-02,13.89,14.0,13.805,13.91,1511520,12.6161733341268,12.7160854339651,12.5389685297063,12.634339170461,1664134.77716008,0.12,1.0
2022-12-05,12.98,13.8,12.905,13.8,2767733,11.789627780919,12.5344270706227,11.7215058946657,12.5344270706227,3047184.78034933,0.0,1.0
2022-12-06,12.9,13.09,12.71,13.0,3525423,11.7169644355821,11.8895398807573,11.5443889904069,11.8077936172533,3881377.03669156,0.0,1.0
2022-12-07,13.09,13.15,12.79,12.92,2396480,11.8895398807573,11.9440373897601,11.6170523357438,11.7351302719163,2638447.19935469,0.0,1.0
2022-12-08,13.16,13.205,13.07,13.19,2039369,11.9531203079272,11.9939934396792,11.8713740444231,11.9803690624285,2245279.50431497,0.0,1.0
2022-12-09,13.06,13.19,12.99,13.04,2308239,11.862291126256,11.9803690624285,11.7987106990862,11.8441252899218,2541296.70391209,0.0,1.0
2022-12-12,13.13,13.19,13.0,13.09,1859683,11.9258715534258,11.9803690624285,11.8077936172533,11.8895398807573,2047451.012751,0.0,1.0
2022-12-13,12.87,13.23,12.74,13.21,6196786,11.6897156810807,12.016700735097,11.5716377449082,11.9985348987628,6822461.55473877,0.0,1.0
2022-12-14,12.75,12.99,12.685,12.93,3322022,11.5807206630753,11.7987106990862,11.5216816949891,11.7442131900835,3657439.0948786,0.0,1.0
2022-12-15,12.64,12.896,12.55,12.67,4686966,11.480808563237,11.7133312683153,11.399062299733,11.5080573177384,5160198.42275782,0.0,1.0
2022-12-16,12.6,12.725,12.48,12.6,4824072,11.4444768905686,11.5580133676575,11.3354818725632,11.4444768905686,5311147.70742309,0.0,1.0
2022-12-19,12.61,12.74,12.485,12.65,1869049,11.4535598087357,11.5716377449082,11.3400233316467,11.4898914814042,2057762.6767203,0.0,1.0
2022-12-20,12.72,12.77,12.62,12.65,2606246,11.553471908574,11.5988864994096,11.4626427269028,11.4898914814042,2869392.80091189,0.0,1.0
2022-12-21,12.89,12.965,12.79,12.88,1878109,11.707881517415,11.7760034036684,11.6170523357438,11.6987985992479,2067737.44455736,0.0,1.0
2022-12-22,12.85,12.89,12.655,12.86,1499683,11.6715498447465,11.707881517415,11.4944329404877,11.6806327629136,1651102.62187451,0.0,1.0
2022-12-23,12.88,12.92,12.79,12.86,1231727,11.6987985992479,11.7351302719163,11.6170523357438,11.6806327629136,1356091.70680312,0.0,1.0
2022-12-27,12.96,13.03,12.85,12.9,1388618,11.7714619445848,11.8350423717546,11.6715498447465,11.7169644355821,1528823.63845035,0.0,1.0
2022-12-28,12.92,13.03,12.885,12.99,1498899,11.7351302719163,11.8350423717546,11.7033400583314,11.7987106990862,1650239.46315661,0.0,1.0
2022-12-29,13.07,13.1,12.91,12.95,1606032,11.8713740444231,11.8986227989245,11.7260473537492,11.7623790264177,1768189.44137819,0.0,1.0
2022-12-30,13.05,13.105,12.99,13.04,2098940,11.8532082080889,11.903164258008,11.7987106990862,11.8441252899218,2310865.25429526,0.0,1.0
2023-01-03,13.02,13.245,12.905,13.18,1948446,11.8259594535875,12.0303251123477,11.7215058946657,11.9712861442614,2145176.21336036,0.0,1.0
2023-01-04,13.06,13.21,13.0,13.12,1994672,11.862291126256,11.9985348987628,11.8077936172533,11.9167886352587,2196069.5486844,0.0,1.0
2023-01-05,13.05,13.115,12.955,12.98,2454113,11.8532082080889,11.9122471761751,11.7669204855013,11.789627780919,2701899.27383074,0.0,1.0
2023-01-06,13.39,13.415,13.1,13.1,1719550,12.1620274257709,12.1847347211887,11.8986227989245,11.8986227989245,1893169.09869906,0.0,1.0
2023-01-09,13.22,13.47,13.18,13.46,1328634,12.0076178169299,12.2346907711078,11.9712861442614,12.2256078529407,1462783.18878831,0.0,1.0
2023-01-10,13.28,13.31,13.11,13.24,1470982,12.0621153259326,12.0893640804339,11.9077057170916,12.0257836532641,1619503.74641188,0.0,1.0
2023-01-11,13.23,13.345,13.205,13.29,1892517,12.016700735097,12.1211542940189,11.9939934396792,12.0711982440997,2083600.18793444,0.0,1.0
2023-01-12,13.39,13.49,13.27,13.29,1667215,12.1620274257709,12.2528566074421,12.0530324077655,12.0711982440997,1835549.9513754,0.0,1.0
2023-01-13,13.41,13.43,13.11,13.28,1905492,12.1801932621051,12.1983590984394,11.9077057170916,12.0621153259326,2097885.24452228,0.0,1.0
2023-01-17,13.16,13.42,13.15,13.39,1798415,11.9531203079272,12.1892761802722,11.9440373897601,12.1620274257709,1979996.92049482,0.0,1.0
2023-01-18,12.74,13.11,12.72,13.07,2499446,11.5716377449082,11.9077057170916,11.553471908574,11.8713740444231,2751809.44495187,0.0,1.0
2023-01-19,12.7,12.805,12.58,12.64,2208043,11.5353060722397,11.6306767129945,11.4263110542343,11.480808563237,2430984.13898915,0.0,1.0
2023-01-20,12.93,12.98,12.68,12.8,2027428,11.7442131900835,11.789627780919,11.5171402359055,11.6261352539109,2232132.84838315,0.0,1.0
2023-01-23,13.11,13.27,12.9,12.92,3322056,11.9077057170916,12.0530324077655,11.7169644355821,11.7351302719163,3657476.52778216,0.0,1.0
2023-01-24,13.57,13.7,12.99,13.2,4363914,12.325519952779,12.4435978889515,11.7987106990862,11.9894519805956,4804528.58839827,0.0,1.0
2023-01-25,13.52,13.565,13.305,13.5,3216655,12.2801053619434,12.3209784936954,12.0848226213504,12.2619395256092,3541433.4257078,0.0,1.0
2023-01-26,13.65,13.67,13.45,13.6,2423145,12.3981832981159,12.4163491344502,12.2165249347736,12.3527687072804,2667804.50447336,0.0,1.0
2023-01-27,13.75,13.76,13.6,13.69,1697588,12.4890124797871,12.4980953979542,12.3527687072804,12.4345149707844,1868989.6449201,0.0,1.0
2023-01-30,13.82,13.94,13.7,13.71,2527578,12.552592906957,12.6615879249624,12.4435978889515,12.4526808071187,2782781.86976335,0.0,1.0
2023-01-31,14.27,14.36,13.76,13.87,5465287,12.9613242244773,13.0430704879813,12.4980953979542,12.5980074977925,6017104.7448005,0.0,1.0
2023-02-01,14.42,14.54,14.09,14.17,3451350,13.097567996984,13.2065630149894,12.7978316974691,12.8704950428061,3799825.05236547,0.0,1.0
2023-02-02,14.33,14.54,14.215,14.42,3854781,13.01582173348,13.2065630149894,12.9113681745581,13.097567996984,4243989.57369793,0.0,1.0
2023-02-03,14.47,14.625,14.26,14.31,3122101,13.1429825878196,13.2837678194099,12.9522413063101,12.9976558971457,3437332.5208441,0.0,1.0
2023-02-06,14.48,14.605,14.3854,14.45,3513957,13.1520655059867,13.2656019830757,13.0661411001258,13.1248167514854,3868753.34044215,0.0,1.0
2023-02-07,14.65,14.68,14.36,14.38,2027283,13.3064751148277,13.3337238693291,13.0430704879813,13.0612363243156,2231973.20805906,0.0,1.0
2023-02-08,14.52,14.635,14.4,14.54,1691929,13.1883971786552,13.2928507375771,13.0794021606498,13.2065630149894,1862759.26840907,0.0,1.0
2023-02-09,14.37,14.625,14.335,14.59,1481722,13.0521534061484,13.2837678194099,13.0203631925635,13.251977605825,1631328.14007303,0.0,1.0
2023-02-10,14.39,14.415,14.26,14.35,2055426,13.0703192424827,13.0930265379005,12.9522413063101,13.0339875698142,2262957.74351582,0.0,1.0
2023-02-13,14.54,14.58,14.33,14.4,1479001,13.2065630149894,13.2428946876579,13.01582173348,13.0794021606498,1628332.40681866,0.0,1.0
2023-02-14,14.48,14.5887,14.365,14.53,1477021,13.1520655059867,13.2507968264633,13.0476119470649,13.1974800968223,1626152.49066884,0.0,1.0
2023-02-15,14.65,14.68,14.3,14.4,1332094,13.3064751148277,13.3337238693291,12.9885729789786,13.0794021606498,1466592.53721174,0.0,1.0
2023-02-16,14.49,14.62,14.44,14.5,1439068,13.1611484241539,13.2792263603264,13.1157338333183,13.170231342321,1584367.46156068,0.0,1.0
2023-02-17,14.55,14.61,14.44,14.51,1443017,13.2156459331566,13.2701434421593,13.1157338333183,13.1793142604881,1588715.18321504,0.0,1.0
2023-02-21,14.21,14.44,14.1621,14.44,1582069,12.9068267154745,13.1157338333183,12.8633195374541,13.1157338333183,1741806.9511266,0.0,1.0
2023-02-22,14.12,14.28,14.07,14.23,1591448,12.8250804519705,12.9704071426444,12.7796658611349,12.9249925518088,1752132.92767668,0.0,1.0
2023-02-23,14.18,14.26,14.045,14.22,1094993,12.8795779609732,12.9522413063101,12.7569585657171,12.9159096336417,1205551.98214172,0.0,1.0
2023-02-24,14.25,14.28,14.02,14.09,1585662,12.943158388143,12.9704071426444,12.7342512702993,12.7978316974691,1745762.7282611,0.0,1.0
2023-02-27,14.29,14.45,14.23,14.38,1381111,12.9794900608115,13.1248167514854,12.9249925518088,13.0612363243156,1520558.67353282,0.0,1.0
2023-02-28,14.27,14.39,14.25,14.35,2345659,12.9613242244773,13.0703192424827,12.943158388143,13.0339875698142,2582494.91720819,0.0,1.0
2023-03-01,14.34,14.365,14.13,14.18,1621229,13.0249046516471,13.0476119470649,12.8341633701376,12.8795779609732,1784920.84831193,0.0,1.0
2023-03-02,14.03,14.13,13.92,14.11,1318714,12.8523292064718,12.9439352592621,12.7515625484026,12.925614048704,1439548.98157165,0.12,1.0
2023-03-03,14.2,14.22,13.955,14.06,1464716,13.0080594962153,13.0263807067733,12.7836246668792,12.8798110223089,1598929.27965555,0.0,1.0
2023-03-06,14.1,14.31,14.08,14.25,2929836,12.916453443425,13.1088261542845,12.898132232867,13.0538625226104,3198299.57820417,0.0,1.0
2023-03-07,13.76,14.08,13.76,14.02,1854709,12.6049928639382,12.898132232867,12.6049928639382,12.8431686011928,2024657.6983802,0.0,1.0
2023-03-08,13.57,13.83,13.475,13.77,2072307,12.4309413636367,12.6691171008913,12.343915613486,12.6141534692172,2262194.40405864,0.0,1.0
2023-03-09,12.9,13.48,12.865,13.48,2775363,11.817180809942,12.3484959161255,11.7851186914654,12.3484959161255,3029672.07456782,0.0,1.0
2023-03-10,12.78,13.145,12.335,12.6,4764808,11.7072535465937,12.0416156392781,11.2996066116771,11.5423626515713,5201411.75704848,0.0,1.0
2023-03-13,12.47,13.22,11.68,12.05,9550713,11.423274782944,12.1103201788708,10.699586965901,11.0385293612249,10425853.6516887,0.0,1.0
2023-03-14,12.48,13.42,12.3,13.16,6928564,11.432435388223,12.2935322844513,11.2675444932005,12.0553565471967,7563434.71742465,0.0,1.0
2023-03-15,12.05,12.43,11.88,12.03,5014019,11.0385293612249,11.3866323618279,10.8827990714815,11.0202081506669,5473458.19110958,0.0,1.0
2023-03-16,12.37,12.68,11.64,11.87,4412320,11.3316687301537,11.6156474938035,10.6629445447849,10.8736384662025,4816624.95610738,0.0,1.0
2023-03-17,11.58,12.29,11.5,12.1,7382390,10.6079809131108,11.2583838879215,10.5346960708786,11.08433238762,8058845.21288515,0.0,1.0
2023-03-20,11.71,12.17,11.655,11.89,3618127,10.7270687817381,11.1484566245732,10.6766854527034,10.8919596767605,3949659.31812876,0.0,1.0
2023-03-21,12.32,12.38,12.095,12.16,2883738,11.2858657037586,11.3408293354327,11.0797520849805,11.1392960192942,3147977.57589549,0.0,1.0
2023-03-22,11.64,12.31,11.61,12.29,2779094,10.6629445447849,11.2767050984796,10.6354627289478,11.2583838879215,3033744.94954316,0.0,1.0
2023-03-23,11.26,11.78,11.19,11.76,3504977,10.314841544182,10.7911930186913,10.2507173072288,10.7728718081332,3826141.27914165,0.0,1.0
2023-03-24,11.54,11.585,11.06,11.08,2600986,10.5713384919947,10.6125612157503,10.1316294386015,10.1499506491595,2839316.74903132,0.0,1.0
2023-03-27,11.6,11.8899,11.58,11.8,2457341,10.6263021236688,10.8918680707077,10.6079809131108,10.8095142292493,2682509.42503397,0.0,1.0
2023-03-28,11.55,11.685,11.44,11.53,1528812,10.5804990972737,10.7041672685405,10.4797324392044,10.5621778867156,1668898.45532428,0.0,1.0
2023-03-29,11.67,11.74,11.47,11.74,1703918,10.690426360622,10.7545505975752,10.5072142550415,10.7545505975752,1860049.57980395,0.0,1.0
2023-03-30,11.5,11.82,11.455,11.82,1394123,10.5346960708786,10.8278354398074,10.4934733471229,10.8278354398074,1521867.77787723,0.0,1.0
2023-03-31,11.6,11.73,11.485,11.63,2386725,10.6263021236688,10.7453899922961,10.52095516296,10.6537839395059,2605422.81574441,0.0,1.0
2023-04-03,11.41,11.655,11.4,11.65,1593617,10.4522506233673,10.6766854527034,10.4430900180883,10.6721051500639,1739641.59731774,0.0,1.0
2023-04-04,11.29,11.63,11.09,11.6,2820177,10.342323360019,10.6537839395059,10.1591112544385,10.6263021236688,3078592.42277081,0.0,1.0
2023-04-05,11.27,11.29,11.08,11.09,2216195,10.324002149461,10.342323360019,10.1499506491595,10.1591112544385,2419266.99437039,0.0,1.0
2023-04-06,11.32,11.4,11.19,11.25,1877526,10.3698051758561,10.4430900180883,10.2507173072288,10.3056809389029,2049565.44116031,0.0,1.0
2023-04-10,11.45,11.51,11.25,11.3,1972297,10.4888930444834,10.5438566761576,10.3056809389029,10.3514839652981,2153020.39540553,0.0,1.0
2023-04-11,11.43,11.52,11.33,11.42,3061528,10.4705718339254,10.5530172814366,10.3789657811351,10.4614112286464,3342058.63777366,0.0,1.0
2023-04-12,11.37,11.57,11.26,11.53,2237222,10.4156082022512,10.5988203078317,10.314841544182,10.5621778867156,2442220.71779755,0.0,1.0
2023-04-13,11.52,11.62,11.275,11.38,2319811,10.5530172814366,10.6446233342269,10.3285824521005,10.4247688075303,2532377.42413343,0.0,1.0
2023-04-14,11.25,11.74,11.18,11.71,2259893,10.3056809389029,10.7545505975752,10.2415567019498,10.7270687817381,2466969.08246283,0.0,1.0
2023-04-17,11.59,11.61,11.13,11.22,3088757,10.6171415183898,10.6354627289478,10.1957536755546,10.2781991230659,3371782.65618798,0.0,1.0
2023-04-18,11.4,11.55,11.285,11.55,2299593,10.4430900180883,10.5804990972737,10.3377430573795,10.5804990972737,2510306.83012335,0.0,1.0
2023-04-19,11.63,11.73,11.35,11.42,3070407,10.6537839395059,10.7453899922961,10.3972869916932,10.4614112286464,3351751.22874287,0.0,1.0
2023-04-20,11.82,11.91,11.6,11.63,4019005,10.8278354398074,10.9102808873186,10.6263021236688,10.6537839395059,4387270.13945504,0.0,1.0
2023-04-21,11.46,11.725,11.42,11.63,3406645,10.4980536497625,10.7408096896566,10.4614112286464,10.6537839395059,3718799.02717807,0.0,1.0
2023-04-24,11.51,11.665,11.36,11.46,2849412,10.5438566761576,10.6858460579825,10.4064475969722,10.4980536497625,3110506.25281752,0.0,1.0
2023-04-25,11.17,11.48,11.12,11.36,2840590,10.2323960966707,10.5163748603205,10.1865930702756,10.4064475969722,3100875.88481096,0.0,1.0
2023-04-26,11.2,11.39,11.04,11.11,1977298,10.2598779125078,10.4339294128093,10.1133082280434,10.1774324649966,2158479.64165365,0.0,1.0
2023-04-27,11.49,11.59,11.24,11.3,3879039,10.5255354655995,10.6171415183898,10.2965203336239,10.3514839652981,4234478.92562504,0.0,1.0
2023-04-28,11.48,11.62,11.39,11.44,2570390,10.5163748603205,10.6446233342269,10.4339294128093,10.4797324392044,2805917.2092978,0.0,1.0
2023-05-01,11.26,11.46,11.205,11.42,2574458,10.314841544182,10.4980536497625,10.2644582151473,10.4614112286464,2810357.96389433,0.0,1.0
2023-05-02,10.86,11.24,10.645,11.2,3054936,9.94841733302097,10.2965203336239,9.75146431952193,10.2598779125078,3334862.60672636,0.0,1.0
2023-05-03,10.74,11.17,10.69,10.93,3776133,9.83849006967267,10.2323960966707,9.79268704327755,10.0125415699741,4122143.55381763,0.0,1.0
2023-05-04,10.38,10.57,10.09,10.44,3888205,9.50870827962778,9.68275977992925,9.24305072653606,9.56367191130192,4244484.81466926,0.0,1.0
2023-05-05,10.85,10.97,10.65,10.86,4029436,9.93925672774194,10.0491839910902,9.75604462216145,9.94841733302097,4398656.94161745,0.0,1.0
2023-05-08,10.57,11.0,10.57,10.99,1851666,9.68275977992925,10.0766658069273,9.68275977992925,10.0675052016483,2021335.86548018,0.0,1.0
2023-05-09,10.56,10.63,10.3725,10.49,2143798,9.67359917465022,9.7377234116034,9.50183782566851,9.60947493769705,2340236.1904062,0.0,1.0
2023-05-10,10.58,10.765,10.42,10.73,2337235,9.69192038520827,9.86139158287023,9.54535070074387,9.82932946439364,2551398.00134343,0.0,1.0
2023-05-11,10.49,10.585,10.37,10.42,3771809,9.60947493769705,9.69650068784779,9.49954767434875,9.54535070074387,4117423.34170468,0.0,1.0
2023-05-12,10.46,10.66,10.29,10.61,2044355,9.58199312185998,9.76520522744047,9.42626283211655,9.71940220104535,2231681.13648668,0.0,1.0
2023-05-15,10.6,10.655,10.48,10.48,2300668,9.71024159576632,9.76062492480096,9.60031433241802,9.60031433241802,2511480.33336604,0.0,1.0
2023-05-16,10.57,10.735,10.515,10.58,2272504,9.68275977992925,9.83390976703316,9.63237645089461,9.69192038520827,2480735.64003831,0.0,1.0
2023-05-17,11.2,11.225,10.75,10.75,3532416,10.2598779125078,10.2827794257054,9.84765067495169,9.84765067495169,3856094.54004991,0.0,1.0
2023-05-18,11.27,11.325,11.045,11.18,1989597,10.324002149461,10.3743854784956,10.1178885306829,10.2415567019498,2171905.61038101,0.0,1.0
2023-05-19,11.18,11.345,10.98,11.33,2482297,10.2415567019498,10.3927066890537,10.0583445963693,10.3789657811351,2709752.16635929,0.0,1.0
2023-05-22,11.33,11.35,11.05,11.26,1709295,10.3789657811351,10.3972869916932,10.1224688333224,10.314841544182,1865919.27927929,0.0,1.0
2023-05-23,11.25,11.62,11.24,11.33,2548250,10.3056809389029,10.6446233342269,10.2965203336239,10.3789657811351,2781748.50065287,0.0,1.0
2023-05-24,11.22,11.29,11.02,11.14,2121922,10.2781991230659,10.342323360019,10.0949870174854,10.2049142808337,2316355.67232504,0.0,1.0
2023-05-25,11.23,11.24,10.98,11.15,2302013,10.2873597283449,10.2965203336239,10.0583445963693,10.2140748861127,2512948.57695806,0.0,1.0
2023-05-26,11.35,11.37,11.0,11.19,1457160,10.3972869916932,10.4156082022512,10.0766658069273,10.2507173072288,1590680.91639804,0.0,1.0
2023-05-30,11.43,11.44,11.2,11.36,1739613,10.4705718339254,10.4797324392044,10.2598779125078,10.4064475969722,1899015.3456161,0.0,1.0
2023-05-31,10.99,11.365,10.9,11.31,3115520,10.0675052016483,10.4110278996117,9.98505975413707,10.3606445705771,3400997.97459197,0.0,1.0
2023-06-01,11.11,11.23,10.905,10.98,1555472,10.2873597283449,10.3984743248707,10.09753895928,10.1669855821086,1679857.06501393,0.12,1.0
2023-06-02,11.66,11.68,11.24,11.27,2060322,10.7966349624214,10.8151540618423,10.4077338745811,10.4355125237126,2225077.96212573,0.0,1.0
2023-06-05,11.41,11.61,11.27,11.58,2063100,10.5651462196593,10.750337213869,10.4355125237126,10.7225585647375,2228078.10801497,0.0,1.0
2023-06-06,11.8,12.02,11.41,11.45,2607650,10.9262686583681,11.1299787519987,10.5651462196593,10.6021844185013,2816173.6602032,0.0,1.0
2023-06-07,12.14,12.23,11.785,11.92,2395435,11.2410933485245,11.3244292959188,10.9123793338024,11.0373832548939,2586988.64944637,0.0,1.0
2023-06-08,12.07,12.09,11.855,11.99,1671225,11.1762765005511,11.1947955999721,10.9771961817758,11.1022001028673,1804866.38363012,0.0,1.0
2023-06-09,11.92,12.109,11.82,11.98,2467569,11.0373832548939,11.212388744422,10.9447877577891,11.0929405531568,2664890.92575075,0.0,1.0
2023-06-12,11.89,12.13,11.745,11.93,1896856,11.0096046057624,11.231833798814,10.8753411349605,11.0466428046044,2048540.21989087,0.0,1.0
2023-06-13,12.11,12.17,11.795,11.88,2107471,11.213314699393,11.2688719976559,10.9216388835129,11.000345056052,2275997.28485115,0.0,1.0
2023-06-14,11.83,12.225,11.78,12.08,1953683,10.9540473074996,11.3197995210636,10.9077495589471,11.1855360502616,2109911.45475303,0.0,1.0
2023-06-15,11.89,11.94,11.745,11.76,1913940,11.0096046057624,11.0559023543148,10.8753411349605,10.8892304595262,2066990.36113333,0.0,1.0
2023-06-16,11.7,11.92,11.66,11.92,4104025,10.8336731612633,11.0373832548939,10.7966349624214,11.0373832548939,4432207.96725612,0.0,1.0
2023-06-20,11.61,11.72,11.53,11.72,1813905,10.750337213869,10.8521922606843,10.6762608161851,10.8521922606843,1958955.9500358,0.0,1.0
2023-06-21,11.5,11.61,11.435,11.59,1782144,10.6484821670537,10.750337213869,10.5882950939355,10.731818114448,1924655.14600853,0.0,1.0
2023-06-22,11.24,11.44,11.19,11.44,1677391,10.4077338745811,10.5929248687908,10.3614361260287,10.5929248687908,1811525.45474351,0.0,1.0
2023-06-23,11.06,11.25,11.02,11.12,2465908,10.2410619797925,10.4169934242916,10.2040237809506,10.2966192780554,2663097.10202072,0.0,1.0
2023-06-26,11.14,11.31,11.06,11.14,1283051,10.3151383774763,10.4725507225545,10.2410619797925,10.3151383774763,1385651.61386589,0.0,1.0
2023-06-27,11.29,11.37,11.04,11.12,1518734,10.4540316231336,10.5281080208174,10.2225428803715,10.2966192780554,1640181.26959332,0.0,1.0
2023-06-28,11.21,11.27,11.12,11.25,1177351,10.3799552254497,10.4355125237126,10.2966192780554,10.4169934242916,1271499.19468253,0.0,1.0
2023-06-29,11.52,11.56,11.33,11.37,1594751,10.6670012664746,10.7040394653166,10.4910698219755,10.5281080208174,1722277.05435266,0.0,1.0
2023-06-30,11.44,11.6,11.44,11.59,2250245,10.5929248687908,10.7410776641585,10.5929248687908,10.731818114448,2430188.36807238,0.0,1.0
2023-07-03,11.64,11.69,11.435,11.44,1040793,10.7781158630004,10.8244136115528,10.5882950939355,10.5929248687908,1124021.18088082,0.0,1.0
2023-07-05,11.53,11.65,11.42,11.58,1330579,10.6762608161851,10.7873754127109,10.5744057693698,10.7225585647375,1436980.24375185,0.0,1.0
2023-07-06,11.36,11.37,11.17,11.33,2103968,10.5188484711069,10.5281080208174,10.3429170266078,10.4910698219755,2272214.16352287,0.0,1.0
2023-07-07,11.71,11.81,11.39,11.4,3471642,10.8429327109738,10.9355282080786,10.5466271202384,10.5558866699488,3749255.75060117,0.0,1.0
2023-07-10,11.8,11.91,11.62,11.65,1636131,10.9262686583681,11.0281237051834,10.7595967635794,10.7873754127109,1766966.05251545,0.0,1.0
2023-07-11,11.87,11.91,11.72,11.86,1715941,10.9910855063415,11.0281237051834,10.8521922606843,10.981825956631,1853158.14877868,0.0,1.0
2023-07-12,12.0,12.135,11.94,12.01,1472006,11.1114596525777,11.2364635736692,11.0559023543148,11.1207192022882,1589716.61260563,0.0,1.0
2023-07-13,12.24,12.255,11.97,12.03,2050898,11.3336888456293,11.347578170195,11.0836810034463,11.1392383017092,2214900.36138416,0.0,1.0
2023-07-14,11.91,12.32,11.85,12.32,1941910,11.0281237051834,11.4077652433131,10.9725664069205,11.4077652433131,2097197.01358894,0.0,1.0
2023-07-17,12.08,12.165,11.86,11.89,1189433,11.1855360502616,11.2642422228007,10.981825956631,11.0096046057624,1284547.34537858,0.0,1.0
2023-07-18,12.4,12.44,12.06,12.09,2223543,11.481841640997,11.5188798398389,11.1670169508406,11.1947955999721,2401351.11266052,0.0,1.0
2023-07-19,12.69,12.71,12.305,12.44,3196876,11.750368582601,11.7688876820219,11.3938759187474,11.5188798398389,3452517.77889507,0.0,1.0
2023-07-20,12.55,12.76,12.28,12.76,3190812,11.6207348866542,11.8151854305743,11.3707270444712,11.8151854305743,3445968.86432623,0.0,1.0
2023-07-21,12.5,12.78,12.41,12.74,3370920,11.5744371381018,11.8337045299953,11.4911011907075,11.7966663311534,3640479.40277728,0.0,1.0
2023-07-24,12.56,12.695,12.36,12.45,3499316,11.6299944363647,11.7549983574562,11.4448034421551,11.5281393895494,3779142.73308443,0.0,1.0
2023-07-25,12.55,12.77,12.495,12.59,2531298,11.6207348866542,11.8244449802848,11.5698073632466,11.6577730854961,2733716.08679272,0.0,1.0
2023-07-26,12.91,13.06,12.69,12.73,2916447,11.9540786762315,12.0929719218888,11.750368582601,11.7874067814429,3149663.9590354,0.0,1.0
2023-07-27,12.62,13.005,12.58,12.99,2345525,11.6855517346276,12.0420443984811,11.6485135357857,12.0281550739154,2533087.54025582,0.0,1.0
2023-07-28,12.79,12.88,12.64,12.8,1944859,11.8429640797058,11.9263000271001,11.7040708340485,11.8522236294163,2100381.83368516,0.0,1.0
2023-07-31,12.79,12.86,12.69,12.77,1860737,11.8429640797058,11.9077809276791,11.750368582601,11.8244449802848,2009532.92350028,0.0,1.0
2023-08-01,12.73,12.8,12.49,12.79,2544926,11.7874067814429,11.8522236294163,11.5651775883913,11.8429640797058,2748433.86511467,0.0,1.0
2023-08-02,12.68,12.745,12.53,12.6,1992091,11.7411090328905,11.8012961060086,11.6022157872333,11.6670326352066,2151390.79359877,0.0,1.0
2023-08-03,12.8,12.87,12.575,12.66,1444522,11.8522236294163,11.9170404773896,11.6438837609304,11.7225899334695,1560034.8236857,0.0,1.0
2023-08-04,12.86,12.98,12.74,12.78,1470444,11.9077809276791,12.0188955242049,11.7966663311534,11.8337045299953,1588029.70552177,0.0,1.0
2023-08-07,12.86,12.94,12.8,12.82,1862814,11.9077809276791,11.981857325363,11.8522236294163,11.8707427288372,2011776.01313741,0.0,1.0
2023-08-08,12.58,12.59,12.28,12.57,2333428,11.6485135357857,11.6577730854961,11.3707270444712,11.6392539860752,2520023.19006792,0.0,1.0
2023-08-09,12.37,12.515,12.335,12.47,1718557,11.4540629918655,11.5883264626675,11.4216545678789,11.5466584889704,1855983.34015602,0.0,1.0
2023-08-10,12.26,12.5,12.18,12.41,2144157,11.3522079450503,11.5744371381018,11.2781315473664,11.4911011907075,2315616.92203336,0.0,1.0
2023-08-11,12.28,12.3,12.16,12.16,1591380,11.3707270444712,11.3892461438922,11.2596124479454,11.2596124479454,1718636.48855259,0.0,1.0
2023-08-14,12.13,12.19,12.01,12.14,1293573,11.231833798814,11.2873910970769,11.1207192022882,11.2410933485245,1397015.01741032,0.0,1.0
2023-08-15,11.79,12.07,11.77,11.95,2091048,10.9170091086576,11.1762765005511,10.8984900092367,11.0651619040253,2258261.00121588,0.0,1.0
2023-08-16,11.68,11.845,11.66,11.76,1611495,10.8151540618423,10.9679366320653,10.7966349624214,10.8892304595262,1740360.00711336,0.0,1.0
2023-08-17,11.69,11.81,11.635,11.77,1110444,10.8244136115528,10.9355282080786,10.7734860881452,10.8984900092367,1199241.9013022,0.0,1.0
2023-08-18,11.76,11.86,11.61,11.61,4067008,10.8892304595262,10.981825956631,10.750337213869,10.750337213869,4392230.86128724,0.0,1.0
2023-08-21,11.68,11.84,11.575,11.8,1396009,10.8151540618423,10.96330685721,10.7179287898823,10.9262686583681,1507642.42716876,0.0,1.0
2023-08-22,11.4,11.785,11.4,11.68,1973729,10.5558866699488,10.9123793338024,10.5558866699488,10.8151540618423,2131560.45565134,0.0,1.0
2023-08-23,11.52,11.55,11.32,11.39,1576282,10.6670012664746,10.6947799156061,10.481810272265,10.5466271202384,1702331.16003008,0.0,1.0
2023-08-24,11.54,11.68,11.45,11.45,1023925,10.6855203658956,10.8151540618423,10.6021844185013,10.6021844185013,1105804.31232089,0.0,1.0
2023-08-25,11.44,11.65,11.33,11.55,1161073,10.5929248687908,10.7873754127109,10.4910698219755,10.6947799156061,1253919.50613506,0.0,1.0
2023-08-28,11.61,11.685,11.52,11.53,2149402,10.750337213869,10.8197838366976,10.6670012664746,10.6762608161851,2321281.34434761,0.0,1.0
2023-08-29,11.75,11.8,11.55,11.64,1096149,10.8799709098157,10.9262686583681,10.6947799156061,10.7781158630004,1183803.78557631,0.0,1.0
2023-08-30,11.61,11.73,11.6,11.68,1078222,10.750337213869,10.8614518103947,10.7410776641585,10.8151540618423,1164443.2328923,0.0,1.0
2023-08-31,11.63,11.71,11.57,11.59,1287668,10.7688563132899,10.8429327109738,10.713299015027,10.731818114448,1390637.817455,0.0,1.0
2023-09-01,11.77,11.815,11.58,11.58,1730966,11.0096046057624,11.0516974016213,10.8318794676915,10.8318794676915,1850517.84778325,0.12,1.0
2023-09-05,11.49,11.72,11.49,11.72,1834191,10.7476938759737,10.9628348325859,10.7476938759737,10.9628348325859,1960872.24228748,0.0,1.0
2023-09-06,11.32,11.53,11.27,11.45,2061082,10.5886766471734,10.7851096945149,10.5419068739968,10.7102780574324,2203433.82062084,0.0,1.0
2023-09-07,11.07,11.365,11.03,11.31,3254951,10.3548277812906,10.6307694430323,10.3174119627493,10.5793226925381,3479759.23222057,0.0,1.0
2023-09-08,11.16,11.21,10.96,11.13,1480170,10.4390133730084,10.485783146185,10.2519342803022,10.4109515091025,1582400.23359981,0.0,1.0
2023-09-11,11.09,11.295,11.09,11.23,1589940,10.3735356905612,10.5652917605851,10.3735356905612,10.5044910554556,1699751.66866622,0.0,1.0
2023-09-12,11.26,11.31,11.07,11.16,2217568,10.5325529193615,10.5793226925381,10.3548277812906,10.4390133730084,2370727.76858298,0.0,1.0
2023-09-13,11.22,11.335,11.08,11.33,1745183,10.4951371008203,10.6027075791264,10.3641817359259,10.5980306018087,1865716.76690813,0.0,1.0
2023-09-14,11.29,11.415,11.245,11.35,1990870,10.5606147832675,10.6775392162089,10.5185219874085,10.6167385110793,2128372.52009353,0.0,1.0
2023-09-15,11.28,11.32,11.13,11.18,6014548,10.5512608286321,10.5886766471734,10.4109515091025,10.457721282279,6429952.07320598,0.0,1.0
2023-09-18,11.1,11.3,11.08,11.3,1573132,10.3828896451965,10.5699687379028,10.3641817359259,10.5699687379028,1681782.79811328,0.0,1.0
2023-09-19,11.06,11.195,10.99,11.12,1531484,10.3454738266553,10.471752214232,10.2799961442081,10.4015975544671,1637258.31448709,0.0,1.0
2023-09-20,10.92,11.235,10.915,11.17,2506125,10.2145184617609,10.5091680327732,10.2098414844432,10.4483673276437,2679214.40471724,0.0,1.0
2023-09-21,10.68,10.93,10.64,10.89,2437454,9.99002355051341,10.2238724163962,9.95260773197216,10.186456597855,2605800.5357417,0.0,1.0
2023-09-22,10.57,10.76,10.54,10.68,1951902,9.88713004952498,10.0648551875959,9.85906818561904,9.99002355051341,2086713.13481825,0.0,1.0
2023-09-25,10.71,10.72,10.49,10.49,1979268,10.0180854144193,10.0274393690547,9.81229841244248,9.81229841244248,2115969.20999388,0.0,1.0
2023-09-26,10.55,10.745,10.53,10.59,1772252,9.86842214025435,10.0508242556429,9.84971423098373,9.9058379587956,1894655.32931875,0.0,1.0
2023-09-27,10.45,10.615,10.4,10.6,1691535,9.77488259390123,9.92922284538388,9.72811282072467,9.91519191343091,1808363.48469585,0.0,1.0
2023-09-28,10.64,10.69,10.48,10.49,2274048,9.95260773197216,9.99937750514872,9.80294445780717,9.81229841244248,2431108.64726158,0.0,1.0
2023-09-29,10.79,10.92,10.7,10.71,2451550,10.0929170515018,10.2145184617609,10.008731459784,10.0180854144193,2620870.09781419,0.0,1.0
2023-10-02,10.6,10.83,10.515,10.78,2055846,9.91519191343091,10.1303328700431,9.83568329903076,10.0835630968665,2197836.18817111,0.0,1.0
2023-10-03,10.47,10.545,10.39,10.49,2225174,9.79359050317185,9.8637451629367,9.71875886608936,9.81229841244248,2378859.08875347,0.0,1.0
2023-10-04,10.63,10.685,10.335,10.51,2565791,9.94325377733685,9.99470052783107,9.66731211559514,9.8310063217131,2743001.32942046,0.0,1.0
2023-10-05,10.92,10.94,10.57,10.6,2656947,10.2145184617609,10.2332263710315,9.88713004952498,9.91519191343091,2840453.15974672,0.0,1.0
2023-10-06,10.92,11.05,10.745,10.81,2425872,10.2145184617609,10.33611987202,10.0508242556429,10.1116249607725,2593418.60697301,0.0,1.0
2023-10-09,10.84,10.94,10.765,10.82,3399206,10.1396868246784,10.2332263710315,10.0695321649136,10.1209789154078,3633977.42722381,0.0,1.0
2023-10-10,10.92,11.04,10.86,10.89,2541216,10.2145184617609,10.3267659173846,10.158394733949,10.186456597855,2716729.01898266,0.0,1.0
2023-10-11,10.97,11.13,10.77,10.93,2435758,10.2612882349375,10.4109515091025,10.0742091422312,10.2238724163962,2603987.39887485,0.0,1.0
2023-10-12,10.97,11.01,10.83,11.01,3844476,10.2612882349375,10.2987040534787,10.1303328700431,10.2987040534787,4110000.68942678,0.0,1.0
2023-10-13,10.76,11.11,10.73,11.11,2129373,10.0648551875959,10.3922435998318,10.03679332369,10.3922435998318,2276441.44430783,0.0,1.0
2023-10-16,11.05,11.09,10.87,10.87,1599548,10.33611987202,10.3735356905612,10.1677486885843,10.1677486885843,1710023.26006749,0.0,1.0
2023-10-17,11.28,11.4,10.97,10.97,2628330,10.5512608286321,10.6635082842559,10.2612882349375,10.2612882349375,2809859.68231852,0.0,1.0
2023-10-18,11.03,11.24,10.965,11.16,3540024,10.3174119627493,10.5138450100909,10.2566112576198,10.4390133730084,3784521.24049869,0.0,1.0
2023-10-19,11.04,11.4005,10.92,11.18,3265634,10.3267659173846,10.6639759819877,10.2145184617609,10.457721282279,3491180.07016187,0.0,1.0
2023-10-20,10.69,11.06,10.66,11.06,2866179,9.99937750514872,10.3454738266553,9.97131564124279,10.3454738266553,3064136.09189408,0.0,1.0
2023-10-23,10.61,10.805,10.6,10.63,2301004,9.92454586806622,10.1069479834548,9.91519191343091,9.94325377733685,2459926.40515217,0.0,1.0
2023-10-24,10.54,10.69,10.45,10.66,1527361,9.85906818561904,9.99937750514872,9.77488259390123,9.97131564124279,1632850.55310622,0.0,1.0
2023-10-25,10.41,10.525,10.24,10.47,2504408,9.73746677535998,9.84503725366607,9.57844954655967,9.79359050317185,2677378.81745288,0.0,1.0
2023-10-26,10.76,10.875,10.43,10.45,2223291,10.0648551875959,10.172425665902,9.7561746846306,9.77488259390123,2376846.036442,0.0,1.0
2023-10-27,10.47,10.72,10.4,10.7,1911179,9.79359050317185,10.0274393690547,9.72811282072467,10.008731459784,2043177.53774975,0.0,1.0
2023-10-30,10.63,10.7,10.5,10.59,1673036,9.94325377733685,10.008731459784,9.82165236707779,9.9058379587956,1788586.82260881,0.0,1.0
2023-10-31,10.69,10.7,10.53,10.67,1438204,9.99937750514872,10.008731459784,9.84971423098373,9.9806695958781,1537535.78681109,0.0,1.0
2023-11-01,10.72,10.78,10.53,10.56,1748306,10.0274393690547,10.0835630968665,9.84971423098373,9.87777609488966,1869055.46174016,0.0,1.0
2023-11-02,11.2,11.2,10.795,10.82,1584450,10.4764291915496,10.4764291915496,10.0975940288195,10.1209789154078,1693882.49331308,0.0,1.0
2023-11-03,11.54,11.6,11.26,11.49,2073869,10.7944636491503,10.8505873769621,10.5325529193615,10.7476938759737,2217103.97458088,0.0,1.0
2023-11-06,11.48,11.6,11.37,11.53,1286176,10.7383399213384,10.8505873769621,10.6354464203499,10.7851096945149,1375007.73752371,0.0,1.0
2023-11-07,11.37,11.49,11.34,11.41,1062258,10.6354464203499,10.7476938759737,10.607384556444,10.6728622388912,1135624.49404006,0.0,1.0
2023-11-08,11.23,11.41,11.21,11.41,1032472,10.5044910554556,10.6728622388912,10.485783146185,10.6728622388912,1103781.27781624,0.0,1.0
2023-11-09,11.08,11.27,10.99,11.23,2507716,10.3641817359259,10.5419068739968,10.2799961442081,10.5044910554556,2680915.28959645,0.0,1.0
2023-11-10,11.18,11.21,10.98,11.13,1118863,10.457721282279,10.485783146185,10.2706421895728,10.4109515091025,1196139.00603727,0.0,1.0
2023-11-13,11.14,11.205,11.01,11.1,1381081,10.4203054637378,10.4811061688673,10.2987040534787,10.3828896451965,1476467.49834158,0.0,1.0
2023-11-14,11.78,11.88,11.51,11.51,2088923,11.0189585603977,11.1124981067509,10.7664017852443,10.7664017852443,2233197.70240717,0.0,1.0
2023-11-15,11.96,12.005,11.73,11.73,1937661,11.1873297438334,11.2294225396923,10.9721887872212,10.9721887872212,2071488.55809618,0.0,1.0
2023-11-16,11.79,12.01,11.685,11.93,1749616,11.0283125150331,11.2340995170099,10.9300959913623,11.1592678799274,1870455.93891915,0.0,1.0
2023-11-17,11.96,12.07,11.83,11.96,1604361,11.1873297438334,11.2902232448218,11.0657283335743,11.1873297438334,1715168.67736707,0.0,1.0
2023-11-20,11.88,11.92,11.78,11.91,1746532,11.1124981067509,11.1499139252921,11.0189585603977,11.1405599706568,1867158.93768252,0.0,1.0
2023-11-21,11.65,11.845,11.64,11.82,1428531,10.8973571501387,11.0797592655273,10.8880031955034,11.056374378939,1527194.70608414,0.0,1.0
2023-11-22,11.68,11.78,11.63,11.78,991920,10.9254190140446,11.0189585603977,10.8786492408681,11.0189585603977,1060428.49112759,0.0,1.0
2023-11-24,11.77,11.78,11.675,11.68,517843,11.0096046057624,11.0189585603977,10.920742036727,10.9254190140446,553608.62885211,0.0,1.0
2023-11-27,11.7,11.72,11.6,11.69,1170113,10.9441269233153,10.9628348325859,10.8505873769621,10.9347729686799,1250928.66666543,0.0,1.0
2023-11-28,11.68,11.71,11.55,11.71,1335681,10.9254190140446,10.9534808779506,10.8038176037856,10.9534808779506,1427931.87702415,0.0,1.0
2023-11-29,11.95,12.025,11.75,11.77,1931532,11.1779757891981,11.2481304489629,10.9908966964918,11.0096046057624,2064936.24921833,0.0,1.0
2023-11-30,11.99,12.105,11.89,11.98,1844176,11.2153916077393,11.3229620860454,11.1218520613862,11.206037653104,1971546.87177767,0.0,1.0
2023-12-01,12.49,12.5,11.89,11.92,2025505,11.6830893395049,11.6924432941402,11.1218520613862,11.1499139252921,2165399.64001269,0.0,1.0
2023-12-04,12.64,12.64,12.277,12.28,1724682,11.9356461146583,11.9356461146583,11.592873999182,11.5957068265826,1826460.02324308,0.12,1.0
2023-12-05,12.39,12.5845,12.39,12.55,1889242,11.6995771646058,11.8832388077467,11.6995771646058,11.8506612926394,2000731.1418753,0.0,1.0
2023-12-06,12.53,12.79,12.49,12.51,2345780,11.8317757766352,12.0772874846899,11.7940047446268,11.812890260631,2484210.65061452,0.0,1.0
2023-12-07,12.7,12.73,12.47,12.58,1751967,11.992302662671,12.0206309366773,11.7751192286226,11.8789895666457,1855355.18289232,0.0,1.0
2023-12-08,12.86,12.91,12.61,12.74,1718525,12.1433867907046,12.1906005807151,11.907317840652,12.0300736946794,1819939.68247121,0.0,1.0
2023-12-11,12.85,12.94,12.74,12.81,1094837,12.1339440327025,12.2189288547214,12.0300736946794,12.0961730006941,1159446.2123843,0.0,1.0
2023-12-12,12.75,12.875,12.74,12.83,1403458,12.0395164526815,12.1575509277078,12.0300736946794,12.1150585166983,1486279.74971657,0.0,1.0
2023-12-13,13.34,13.35,12.65,12.75,2726194,12.5966391748056,12.6060819328077,11.9450888726604,12.0395164526815,2887073.88179683,0.0,1.0
2023-12-14,13.79,13.96,13.53,13.63,3098487,13.0215632849002,13.182090170936,12.7760515768455,12.8704791568666,3281336.87139911,0.0,1.0
2023-12-15,13.61,13.82,13.54,13.78,4567964,12.8515936408623,13.0498915589065,12.7854943348476,13.0121205268981,4837531.57603173,0.0,1.0
2023-12-18,13.56,13.74,13.54,13.67,1541998,12.8043798508518,12.9743494948897,12.7854943348476,12.908250188875,1632995.35967835,0.0,1.0
2023-12-19,13.78,13.795,13.49,13.57,1523625,13.0121205268981,13.0262846639013,12.7382805448371,12.8138226088539,1613538.12060063,0.0,1.0
2023-12-20,13.59,13.92,13.59,13.74,1990060,12.8327081248581,13.1443191389275,12.8327081248581,12.9743494948897,2107498.67735335,0.0,1.0
2023-12-21,13.62,13.76,13.485,13.73,1997044,12.8610363988644,12.9932350108939,12.7335591658361,12.9649067368876,2114894.82157143,0.0,1.0
2023-12-22,13.68,13.8,13.61,13.7,1415733,12.9176929468771,13.0310060429023,12.8515936408623,12.9365784628813,1499279.12976768,0.0,1.0
2023-12-26,13.92,13.96,13.62,13.76,1421923,13.1443191389275,13.182090170936,12.8610363988644,12.9932350108939,1505834.4179564,0.0,1.0
2023-12-27,13.95,13.98,13.835,13.91,1349991,13.1726474129339,13.2009756869402,13.0640556959097,13.1348763809254,1429657.52135056,0.0,1.0
2023-12-28,13.87,13.97,13.8,13.9,1103717,13.097105348917,13.1915329289381,13.0310060429023,13.1254336229233,1168850.24455162,0.0,1.0
2023-12-29,13.77,13.875,13.75,13.85,1349830,13.002677768896,13.1018267279181,12.9837922528918,13.0782198329128,1429487.0203169,0.0,1.0
2024-01-02,13.9,13.97,13.52,13.59,1574452,13.1254336229233,13.1915329289381,12.7666088188434,12.8327081248581,1667364.5556196,0.0,1.0
2024-01-03,13.51,13.8,13.48,13.8,1636889,12.7571660608413,13.0310060429023,12.728837786835,13.0310060429023,1733486.12728975,0.0,1.0
2024-01-04,13.66,13.75,13.41,13.5,1911871,12.8988074308729,12.9837922528918,12.6627384808203,12.7477233028392,2024695.5387125,0.0,1.0
2024-01-05,13.71,13.805,13.57,13.6,3998032,12.9460212208834,13.0357274219034,12.8138226088539,12.8421508828602,4233966.3889613,0.0,1.0
2024-01-08,13.82,13.82,13.59,13.68,1443196,13.0498915589065,13.0498915589065,12.8327081248581,12.9176929468771,1528362.79366533,0.0,1.0
2024-01-09,13.65,13.72,13.61,13.67,1192999,12.8893646728708,12.9554639788855,12.8515936408623,12.908250188875,1263401.01031318,0.0,1.0
2024-01-10,13.64,13.68,13.51,13.61,1463783,12.8799219148687,12.9176929468771,12.7571660608413,12.8515936408623,1550164.68670909,0.0,1.0
2024-01-11,13.49,13.59,13.31,13.56,1990907,12.7382805448371,12.8327081248581,12.5683109007993,12.8043798508518,2108395.66105218,0.0,1.0
2024-01-12,13.29,13.6213,13.19,13.57,1487536,12.549425384795,12.8622639574047,12.454997804774,12.8138226088539,1575319.41374405,0.0,1.0
2024-01-16,13.04,13.185,12.97,13.0,1682331,12.3133564347425,12.450276425773,12.2472571287277,12.2755854027341,1781609.77928832,0.0,1.0
2024-01-17,12.96,13.075,12.81,12.83,1521172,12.2378143707256,12.3464060877498,12.0961730006941,12.1150585166983,1610940.36261567,0.0,1.0
2024-01-18,13.05,13.14,12.95,13.04,2477969,12.3227991927446,12.4077840147635,12.2283716127235,12.3133564347425,2624200.47135391,0.0,1.0
2024-01-19,13.32,13.32,12.9,12.95,2517608,12.5777536588014,12.5777536588014,12.181157822713,12.2283716127235,2666178.67305215,0.0,1.0
2024-01-22,13.59,13.59,13.37,13.45,2097359,12.8327081248581,12.8327081248581,12.6249674488119,12.7005095128287,2221129.67369584,0.0,1.0
2024-01-23,13.45,13.693,13.405,13.66,1471636,12.7005095128287,12.9299685322798,12.6580171018192,12.8988074308729,1558481.11290391,0.0,1.0
2024-01-24,13.51,13.645,13.47,13.53,2744680,12.7571660608413,12.8846432938697,12.7193950288329,12.7760515768455,2906650.78930192,0.0,1.0
2024-01-25,13.66,13.67,13.4,13.59,2682046,12.8988074308729,12.908250188875,12.6532957228182,12.8327081248581,2840320.59214335,0.0,1.0
2024-01-26,13.84,13.885,13.66,13.73,1798336,13.0687770749107,13.1112694859202,12.8988074308729,12.9649067368876,1904460.53960026,0.0,1.0
2024-01-29,13.98,14.0,13.65,13.84,4362051,13.2009756869402,13.2198612029444,12.8893646728708,13.0687770749107,4619467.10805091,0.0,1.0
2024-01-30,13.74,14.01,13.73,13.96,3197691,12.9743494948897,13.2293039609465,12.9649067368876,13.182090170936,3386395.16048997,0.0,1.0
2024-01-31,13.18,13.65,13.175,13.38,2933599,12.4455550467719,12.8893646728708,12.4408336677709,12.634410206814,3106718.39662376,0.0,1.0
2024-02-01,13.01,13.2825,12.625,13.22,4200722,12.2850281607362,12.5423433162935,11.9214819776552,12.4833260787803,4448617.6592309,0.0,1.0
2024-02-02,13.08,13.12,12.8,12.83,2422187,12.3511274667509,12.3888984987593,12.086730242692,12.1150585166983,2565126.62874609,0.0,1.0
2024-02-05,12.97,13.065,12.82,12.98,2191218,12.2472571287277,12.3369633297477,12.1056157586962,12.2566998867298,2320527.54027158,0.0,1.0
2024-02-06,12.86,13.061,12.75,12.95,2401420,12.1433867907046,12.3331862265469,12.0395164526815,12.2283716127235,2543134.11342867,0.0,1.0
2024-02-07,12.96,13.11,12.61,12.93,3551375,12.2378143707256,12.3794557407572,11.907317840652,12.2094860967193,3760950.98403352,0.0,1.0
2024-02-08,12.97,13.02,12.86,12.86,1448280,12.2472571287277,12.2944709187383,12.1433867907046,12.1433867907046,1533746.81388366,0.0,1.0
2024-02-09,13.15,13.195,12.84,12.96,1552293,12.4172267727656,12.4597191837751,12.1245012747004,12.2378143707256,1643897.89471918,0.0,1.0
2024-02-12,13.36,13.5,13.14,13.16,1746532,12.6155246908098,12.7477233028392,12.4077840147635,12.4266695307677,1849599.44924036,0.0,1.0
2024-02-13,12.97,13.025,12.76,12.98,2805770,12.2472571287277,12.2991922977393,12.0489592106836,12.2566998867298,2971345.87095751,0.0,1.0
2024-02-14,13.2,13.2,12.96,13.09,1811305,12.4644405627761,12.4644405627761,12.2378143707256,12.360570224753,1918194.8744176,0.0,1.0
2024-02-15,13.5,13.605,13.18,13.26,2240006,12.7477233028392,12.8468722618613,12.4455550467719,12.5210971107887,2372194.648535,0.0,1.0
2024-02-16,13.49,13.58,13.25,13.39,1769055,12.7382805448371,12.823265366856,12.5116543527866,12.6438529648161,1873451.59073863,0.0,1.0
2024-02-20,13.39,13.52,13.3,13.35,1181550,12.6438529648161,12.7666088188434,12.5588681427971,12.6060819328077,1251276.37469566,0.0,1.0
2024-02-21,13.43,13.435,13.22,13.3,1363398,12.6816239968245,12.6863453758255,12.4833260787803,12.5588681427971,1443855.70370049,0.0,1.0
2024-02-22,13.41,13.52,13.3,13.47,1164599,12.6627384808203,12.7666088188434,12.5588681427971,12.7193950288329,1233325.05157986,0.0,1.0
2024-02-23,13.38,13.51,13.295,13.39,1580545,12.634410206814,12.7571660608413,12.5541467637961,12.6438529648161,1673817.11958304,0.0,1.0
2024-02-26,13.46,13.5,13.28,13.32,2671974,12.7099522708308,12.7477233028392,12.5399826267929,12.5777536588014,2829654.21691935,0.0,1.0
2024-02-27,13.66,13.695,13.53,13.56,2295001,12.8988074308729,12.9318570838802,12.7760515768455,12.8043798508518,2430435.04820185,0.0,1.0
2024-02-28,13.31,13.655,13.285,13.55,2430187,12.5683109007993,12.8940860518718,12.544704005794,12.7949370928497,2573598.72979773,0.0,1.0
2024-02-29,13.34,13.58,13.26,13.455,2285708,12.5966391748056,12.823265366856,12.5210971107887,12.7052308918297,2420593.64381774,0.0,1.0
2024-03-01,13.43,13.45,13.03,13.22,2067182,12.6816239968245,12.7005095128287,12.3039136767404,12.4833260787803,2189171.84951641,0.0,1.0
2024-03-04,13.49,13.71,13.43,13.57,2513277,12.7382805448371,12.9460212208834,12.6816239968245,12.8138226088539,2661592.08934533,0.0,1.0
2024-03-05,13.84,13.845,13.3,13.3,2776569,13.182090170936,13.1868524867492,12.6677600631104,12.6677600631104,2915145.81236334,0.12,1.0
2024-03-06,13.77,13.92,13.485,13.82,1963459,13.1154177495512,13.2582872239471,12.8439657481988,13.1630409076832,2061454.00369921,0.0,1.0
2024-03-07,13.68,13.93,13.66,13.87,1240970,13.0296960649136,13.2678118555735,13.0106468016608,13.2106640658151,1302906.03214562,0.0,1.0
2024-03-08,13.65,13.88,13.59,13.84,1189297,13.0011221700344,13.2201886974415,12.943974380276,13.182090170936,1248654.06521728,0.0,1.0
2024-03-11,13.57,13.68,13.54,13.59,1123380,12.9249251170232,13.0296960649136,12.896351222144,12.943974380276,1179447.18920824,0.0,1.0
2024-03-12,13.49,13.62,13.41,13.59,1248959,12.848728064012,12.9725482751552,12.7725310110008,12.943974380276,1311293.75811064,0.0,1.0
2024-03-13,13.5,13.65,13.46,13.5,1418072,12.8582526956384,13.0011221700344,12.8201541691328,12.8582526956384,1488847.08157071,0.0,1.0
2024-03-14,13.28,13.485,13.22,13.42,2049218,12.6487107998576,12.8439657481988,12.5915630100992,12.7820556426272,2151493.1814479,0.0,1.0
2024-03-15,13.31,13.51,13.18,13.18,5283945,12.6772846947368,12.8677773272648,12.5534644835936,12.5534644835936,5547663.37141568,0.0,1.0
2024-03-18,13.26,13.39,13.135,13.33,2245422,12.6296615366048,12.753481747748,12.5106036412748,12.6963339579896,2357489.59967807,0.0,1.0
2024-03-19,13.37,13.465,13.23,13.23,1994318,12.7344324844952,12.824916484946,12.6010876417256,12.6010876417256,2093853.1569793,0.0,1.0
2024-03-20,13.62,13.71,13.27,13.3,2467083,12.9725482751552,13.0582699597928,12.6391861682312,12.6677600631104,2590213.56076611,0.0,1.0
2024-03-21,13.78,13.87,13.66,13.68,1909960,13.1249423811776,13.2106640658151,13.0106468016608,13.0296960649136,2005284.9022594,0.0,1.0
2024-03-22,13.53,13.86,13.47,13.78,1607163,12.8868265905176,13.2011394341887,12.8296788007592,13.1249423811776,1687375.49444488,0.0,1.0
2024-03-25,13.62,13.68,13.47,13.47,2245911,12.9725482751552,13.0296960649136,12.8296788007592,12.8296788007592,2358003.00536049,0.0,1.0
2024-03-26,13.56,13.74,13.53,13.68,1263420,12.9154004853968,13.086843854672,12.8868265905176,13.0296960649136,1326476.49752486,0.0,1.0
2024-03-27,14.02,14.04,13.59,13.61,2684510,13.3535335402111,13.3725828034639,12.943974380276,12.9630236435288,2818492.2055773,0.0,1.0
2024-03-28,14.1,14.14,13.97,14.0,1803626,13.4297305932223,13.4678291197279,13.3059103820791,13.3344842769583,1893643.83920215,0.0,1.0
2024-04-01,13.82,14.185,13.82,14.13,1967340,13.1630409076832,13.5106899620467,13.1630409076832,13.4583044881015,2065528.70196811,0.0,1.0
2024-04-02,13.63,13.725,13.56,13.66,1507821,12.9820729067816,13.0725569072324,12.9154004853968,13.0106468016608,1583075.39770973,0.0,1.0
2024-04-03,13.59,13.68,13.545,13.6,1742003,12.943974380276,13.0296960649136,12.9011135379572,12.9534990119024,1828945.27403223,0.0,1.0
2024-04-04,13.58,13.865,13.525,13.77,1762964,12.9344497486496,13.2059017500019,12.8820642747044,13.1154177495512,1850952.42435802,0.0,1.0
2024-04-05,13.59,13.645,13.48,13.48,1449692,12.943974380276,12.9963598542212,12.8392034323856,12.8392034323856,1522045.21588213,0.0,1.0
2024-04-08,13.69,13.76,13.59,13.67,1677948,13.03922069654,13.1058931179248,12.943974380276,13.0201714332872,1761693.32927201,0.0,1.0
2024-04-09,13.73,13.77,13.575,13.74,1615467,13.0773192230456,13.1154177495512,12.9296874328364,13.086843854672,1696093.94186176,0.0,1.0
2024-04-10,13.06,13.49,12.96,13.49,2606645,12.4391689040768,12.848728064012,12.3439225878129,12.848728064012,2736741.0124034,0.0,1.0
2024-04-11,13.13,13.22,12.9,13.11,2021779,12.5058413254616,12.5915630100992,12.2867747980545,12.4867920622088,2122684.71821668,0.0,1.0
2024-04-12,13.05,13.075,12.911,12.99,1727665,12.4296442724504,12.4534558515164,12.2972518928435,12.3724964826921,1813891.67347066,0.0,1.0
2024-04-15,13.0,13.27,12.87,13.15,2431217,12.3820211143185,12.6391861682312,12.2582009031753,12.5248905887144,2552557.51126536,0.0,1.0
2024-04-16,12.79,12.94,12.7,12.92,1871694,12.1820038501641,12.3248733245601,12.0962821655265,12.3058240613073,1965109.07026823,0.0,1.0
2024-04-17,12.8,13.045,12.8,12.9,1861957,12.1915284817905,12.4248819566372,12.1915284817905,12.2867747980545,1954886.10272268,0.0,1.0
2024-04-18,12.76,12.84,12.49,12.69,4529983,12.1534299552849,12.2296270082961,11.8962649013721,12.0867575339001,4756071.6022282,0.0,1.0
2024-04-19,13.13,13.15,12.62,12.66,2722463,12.5058413254616,12.5248905887144,12.0200851125153,12.0581836390209,2858339.41593534,0.0,1.0
2024-04-22,13.34,13.42,13.07,13.15,1907067,12.705858589616,12.7820556426272,12.4486935357032,12.5248905887144,2002247.51444907,0.0,1.0
2024-04-23,13.63,13.675,13.28,13.33,2514491,12.9820729067816,13.0249337491004,12.6487107998576,12.6963339579896,2639987.66422708,0.0,1.0
2024-04-24,13.67,13.67,13.47,13.51,2214026,13.0201714332872,13.0201714332872,12.8296788007592,12.8677773272648,2324526.64506575,0.0,1.0
2024-04-25,13.62,13.67,13.41,13.59,2621301,12.9725482751552,13.0201714332872,12.7725310110008,12.943974380276,2752128.48414494,0.0,1.0
2024-04-26,13.74,13.95,13.61,13.62,3685023,13.086843854672,13.2868611188263,12.9630236435288,12.9725482751552,3868940.18009731,0.0,1.0
2024-04-29,13.56,13.83,13.555,13.75,3413787,12.9154004853968,13.1725655393096,12.9106381695836,13.0963684862984,3584166.96194131,0.0,1.0
2024-04-30,13.34,13.57,13.31,13.46,2884765,12.705858589616,12.9249251170232,12.6772846947368,12.8201541691328,3028741.80666944,0.0,1.0
2024-05-01,13.59,13.85,13.385,13.42,2617651,12.943974380276,13.1916148025624,12.7487194319348,12.7820556426272,2748296.31494075,0.0,1.0
2024-05-02,13.64,13.78,13.515,13.7,3355524,12.991597538408,13.1249423811776,12.872539643078,13.0487453281664,3522996.092258,0.0,1.0
2024-05-03,13.79,13.91,13.66,13.87,2779602,13.134467012804,13.2487625923207,13.0106468016608,13.2106640658151,2918330.18748562,0.0,1.0
2024-05-06,13.94,14.02,13.79,13.89,1536624,13.2773364871999,13.3535335402111,13.134467012804,13.2297133290679,1613315.93732302,0.0,1.0
2024-05-07,13.87,14.09,13.87,14.01,2035618,13.2106640658151,13.4202059615959,13.2106640658151,13.3440089085847,2137214.41400213,0.0,1.0
2024-05-08,13.97,14.0,13.72,13.78,1634414,13.3059103820791,13.3344842769583,13.0677945914192,13.1249423811776,1715986.57471435,0.0,1.0
2024-05-09,13.96,14.03,13.83,13.95,1810216,13.2963857504527,13.3630581718375,13.1725655393096,13.2868611188263,1900562.74195712,0.0,1.0
2024-05-10,14.1,14.13,13.87,14.0,1637381,13.4297305932223,13.4583044881015,13.2106640658151,13.3344842769583,1719101.65581814,0.0,1.0
2024-05-13,14.04,14.16,14.02,14.15,1105998,13.3725828034639,13.4868783829807,13.3535335402111,13.4773537513543,1161197.6645213,0.0,1.0
2024-05-14,14.18,14.19,14.05,14.16,1103924,13.5059276462335,13.5154522778599,13.3821074350903,13.4868783829807,1159020.15248582,0.0,1.0
2024-05-15,14.19,14.39,14.0,14.36,1577306,13.5154522778599,13.7059449103879,13.3344842769583,13.6773710155087,1656028.35035455,0.0,1.0
2024-05-16,14.05,14.2,14.05,14.16,1170395,13.3821074350903,13.5249769094863,13.3821074350903,13.4868783829807,1228808.67828641,0.0,1.0
2024-05-17,14.15,14.16,14.03,14.07,1452173,13.4773537513543,13.4868783829807,13.3630581718375,13.4011566983431,1524650.04103162,0.0,1.0
2024-05-20,14.0,14.22,13.99,14.15,1616141,13.3344842769583,13.5440261727391,13.3249596453319,13.4773537513543,1696801.58077783,0.0,1.0
2024-05-21,14.12,14.2,13.9117,13.98,2216884,13.4487798564751,13.5249769094863,13.2503817796972,13.3154350137055,2327527.28604811,0.0,1.0
2024-05-22,14.03,14.175,13.965,14.1,1783551,13.3630581718375,13.5011653304203,13.3011480662659,13.4297305932223,1872566.90857907,0.0,1.0
2024-05-23,13.69,14.06,13.61,14.06,1450517,13.03922069654,13.3916320667167,12.9630236435288,13.3916320667167,1522911.39111322,0.0,1.0
2024-05-24,13.79,13.81,13.685,13.76,829895,13.134467012804,13.1535162760568,13.0344583807268,13.1058931179248,871314.537456578,0.0,1.0
2024-05-28,13.67,13.89,13.66,13.83,1106408,13.0201714332872,13.2297133290679,13.0106468016608,13.1725655393096,1161628.12736341,0.0,1.0
2024-05-29,13.43,13.5,13.32,13.44,1136257,12.7915802742536,12.8582526956384,12.6868093263632,12.80110490588,1192966.87217877,0.0,1.0
2024-05-30,13.63,13.68,13.48,13.61,1354806,12.9820729067816,13.0296960649136,12.8392034323856,12.9630236435288,1422423.51530422,0.0,1.0
2024-05-31,13.77,13.8,13.64,13.7,2692095,13.1154177495512,13.1439916444304,12.991597538408,13.0487453281664,2826455.76815641,0.0,1.0
2024-06-03,13.48,13.9,13.385,13.9,1465750,12.8392034323856,13.2392379606943,12.7487194319348,13.2392379606943,1538904.66056186,0.0,1.0
2024-06-04,13.36,13.45,13.28,13.4,1718125,12.7249078528688,12.8106295375064,12.6487107998576,12.7630063793744,1803875.53807119,0.0,1.0
2024-06-05,13.38,13.5,13.3044,13.5,1485523,12.7439571161216,12.8582526956384,12.671950901026,12.8582526956384,1559664.51855489,0.0,1.0
2024-06-06,13.3,13.36,13.21,13.29,1676107,12.7820556426272,12.8397190515413,12.695560529256,12.7724450744748,1744024.88326346,0.12,1.0
2024-06-07,13.18,13.3,13.16,13.16,1672553,12.666728824799,12.7820556426272,12.6475076884943,12.6475076884943,1740326.87088411,0.0,1.0
2024-06-10,12.94,13.08,12.89,13.0,2005770,12.4360751891426,12.5706231432755,12.3880223483808,12.4937385980567,2087046.22682403,0.0,1.0
2024-06-11,12.77,12.87,12.72,12.81,2207290,12.2726955305526,12.3688012120761,12.2246426897908,12.311137803162,2296732.06100721,0.0,1.0
2024-06-12,12.98,13.26,12.87,13.04,2234401,12.474517461752,12.7436133700178,12.3688012120761,12.5321808706661,2324941.63152397,0.0,1.0
2024-06-13,12.79,12.95,12.735,12.94,1358922,12.2919166668573,12.4456857572949,12.2390585420194,12.4360751891426,1413987.1633578,0.0,1.0
2024-06-14,12.72,12.74,12.61,12.64,1453506,12.2246426897908,12.2438638260955,12.118926440115,12.147758144572,1512403.82145815,0.0,1.0
2024-06-17,12.93,12.93,12.595,12.72,1581049,12.4264646209902,12.4264646209902,12.1045105878864,12.2246426897908,1645115.01810971,0.0,1.0
2024-06-18,12.98,13.1,12.86,12.86,1329982,12.474517461752,12.5898442795802,12.3591906439237,12.3591906439237,1383874.47954844,0.0,1.0
2024-06-20,12.99,13.11,12.92,12.94,1538344,12.4841280299043,12.5994548477325,12.4168540528379,12.4360751891426,1600679.55984854,0.0,1.0
2024-06-21,13.03,13.06,12.84,12.9,3861697,12.5225703025137,12.5514020069708,12.339969507619,12.3976329165331,4018177.63401971,0.0,1.0
2024-06-24,13.3,13.44,13.02,13.11,1796369,12.7820556426272,12.9166035967601,12.5129597343614,12.5994548477325,1869160.04498705,0.0,1.0
2024-06-25,13.03,13.32,13.03,13.23,2280840,12.5225703025137,12.8012767789319,12.5225703025137,12.7147816655607,2373262.39598226,0.0,1.0
2024-06-26,13.09,13.12,12.89,13.01,2182231,12.5802337114278,12.6090654158849,12.3880223483808,12.503349166209,2270657.64001279,0.0,1.0
2024-06-27,13.25,13.25,13.01,13.05,2277934,12.7340028018654,12.7340028018654,12.503349166209,12.5417914388184,2370238.64134682,0.0,1.0
2024-06-28,13.68,13.7,13.36,13.37,3462283,13.1472572324165,13.1664783687213,12.8397190515413,12.8493296196937,3602578.89555983,0.0,1.0
2024-07-01,13.66,13.86,13.62,13.68,2132057,13.1280360961118,13.3202474591589,13.0895938235024,13.1472572324165,2218450.5288362,0.0,1.0
2024-07-02,13.81,13.86,13.61,13.65,1345715,13.2721946183971,13.3202474591589,13.0799832553501,13.1184255279595,1400244.999741,0.0,1.0
2024-07-03,13.57,13.89,13.57,13.89,1288671,13.0415409827407,13.3490791636159,13.0415409827407,13.3490791636159,1340889.50785362,0.0,1.0
2024-07-05,13.41,13.6,13.385,13.58,4390726,12.8877718923031,13.0703726871977,12.8637454719222,13.051151550893,4568643.5290777,0.0,1.0
2024-07-08,13.41,13.63,13.39,13.52,1800192,12.8877718923031,13.0992043916548,12.8685507559984,12.9934881419789,1873137.95757181,0.0,1.0
2024-07-09,13.66,13.705,13.32,13.38,1637469,13.1280360961118,13.1712836527974,12.8012767789319,12.858940187846,1703821.22476223,0.0,1.0
2024-07-10,14.0,14.01,13.63,13.65,2499330,13.4547954132918,13.4644059814441,13.0992043916548,13.1184255279595,2600605.87509441,0.0,1.0
2024-07-11,14.41,14.515,14.05,14.05,2796766,13.8488287075382,13.9497396731379,13.5028482540535,13.5028482540535,2910094.34162928,0.0,1.0
2024-07-12,14.43,14.505,14.34,14.49,2710015,13.8680498438429,13.9401291049855,13.7815547304717,13.925713252757,2819828.08616469,0.0,1.0
2024-07-15,14.75,14.905,14.57,14.64,2481933,14.1755880247181,14.3245518310796,14.0025977979758,14.0698717750423,2582503.92760889,0.0,1.0
2024-07-16,15.36,15.38,14.815,14.86,3124894,14.7618326820116,14.7810538183163,14.2380567177084,14.281304274394,3251518.48513292,0.0,1.0
2024-07-17,15.25,15.53,15.17,15.17,5586717,14.6561164323357,14.9252123406015,14.5792318871169,14.5792318871169,5813097.5312143,0.0,1.0
2024-07-18,14.36,14.91,14.34,14.56,7623026,13.8007758667764,14.3293571151558,13.7815547304717,13.9929872298235,7931920.23526206,0.0,1.0
2024-07-19,14.58,14.64,14.24,14.32,3652744,14.0122083661282,14.0698717750423,13.6854490489482,13.762333594167,3800757.60568466,0.0,1.0
2024-07-22,14.81,14.9,14.365,14.53,2502225,14.2332514336322,14.3197465470034,13.8055811508526,13.9641555253664,2603618.18399657,0.0,1.0
2024-07-23,15.03,15.11,14.65,14.68,3726042,14.444683932984,14.5215684782028,14.0794823431946,14.1083140476517,3877025.72931486,0.0,1.0
2024-07-24,14.89,15.235,14.845,14.98,3546159,14.3101359788511,14.6417005801072,14.2668884221655,14.3966310922222,3689853.65254644,0.0,1.0
2024-07-25,15.32,15.46,14.87,14.89,4112670,14.7233904094022,14.8579383635351,14.2909148425464,14.3101359788511,4279320.36358725,0.0,1.0
2024-07-26,15.55,15.62,15.36,15.44,2199653,14.9444334769062,15.0117074539727,14.7618326820116,14.8387172272304,2288785.60052857,0.0,1.0
2024-07-29,15.32,15.65,15.31,15.65,2536557,14.7233904094022,15.0405391584298,14.7137798412498,15.0405391584298,2639341.35816873,0.0,1.0
2024-07-30,15.51,15.59,15.37,15.41,2659662,14.9059912042968,14.9828757495156,14.7714432501639,14.8098855227733,2767434.72169156,0.0,1.0
2024-07-31,15.34,15.625,15.32,15.52,3190572,14.7426115457069,15.0165127380489,14.7233904094022,14.9156017724492,3319857.83714504,0.0,1.0
2024-08-01,14.65,15.355,14.54,15.32,2660289,14.0794823431946,14.7570273979354,13.9737660935188,14.7233904094022,2768087.12849006,0.0,1.0
2024-08-02,14.15,14.34,13.855,14.25,2930205,13.5989539355771,13.7815547304717,13.3154421750827,13.6950596171006,3048940.45133336,0.0,1.0
2024-08-05,13.56,13.79,13.15,13.56,3189714,13.0319304145883,13.2529734820924,12.6378971203419,13.0319304145883,3318965.06994712,0.0,1.0
2024-08-06,13.49,13.81,13.45,13.58,6614901,12.9646564375219,13.2721946183971,12.9262141649125,13.051151550893,6882944.79071106,0.0,1.0
2024-08-07,13.49,13.855,13.425,13.76,2637601,12.9646564375219,13.3154421750827,12.9021877445316,13.2241417776354,2744479.78328387,0.0,1.0
2024-08-08,13.7,13.75,13.505,13.67,1978361,13.1664783687213,13.214531209483,12.9790722897504,13.1376466642642,2058526.58098676,0.0,1.0
2024-08-09,13.66,13.72,13.524,13.7,2072743,13.1280360961118,13.185699505026,12.9973323692399,13.1664783687213,2156733.05380276,0.0,1.0
2024-08-12,13.49,13.94,13.43,13.79,1625005,12.9646564375219,13.3971320043777,12.9069930286078,13.2529734820924,1690852.16840425,0.0,1.0
2024-08-13,13.61,13.645,13.39,13.63,1201493,13.0799832553501,13.1136202438833,12.8685507559984,13.0992043916548,1250178.94983248,0.0,1.0
2024-08-14,13.62,13.7,13.5,13.7,1640319,13.0895938235024,13.1664783687213,12.9742670056742,13.1664783687213,1706786.71020994,0.0,1.0
2024-08-15,13.9,14.12,13.88,13.9,2258728,13.3586897317683,13.57012223112,13.3394685954636,13.3586897317683,2350254.39099288,0.0,1.0
2024-08-16,14.12,14.15,13.77,13.86,1655771,13.57012223112,13.5989539355771,13.2337523457877,13.3202474591589,1722864.84394256,0.0,1.0
2024-08-19,14.32,14.335,14.125,14.13,1677520,13.762333594167,13.7767494463956,13.5749275151962,13.5797327992724,1745495.1397328,0.0,1.0
2024-08-20,14.15,14.27,14.08,14.24,1470721,13.5989539355771,13.7142807534053,13.5316799585106,13.6854490489482,1530316.3940835,0.0,1.0
2024-08-21,14.16,14.25,14.005,14.25,1036781,13.6085645037294,13.6950596171006,13.459600697368,13.6950596171006,1078792.62033676,0.0,1.0
2024-08-22,14.22,14.295,14.105,14.18,925479,13.6662279126435,13.7383071737862,13.5557063788915,13.6277856400341,962980.528652281,0.0,1.0
2024-08-23,14.76,14.95,14.285,14.34,1840330,14.1851985928705,14.3677993877652,13.7286966056338,13.7815547304717,1914902.39788763,0.0,1.0
2024-08-26,14.58,14.92,14.57,14.91,1536423,14.0122083661282,14.3389676833081,14.0025977979758,14.3293571151558,1598680.71860466,0.0,1.0
2024-08-27,14.52,14.585,14.375,14.5,1508716,13.9545449572141,14.0170136502043,13.815191719005,13.9353238209094,1569850.99744689,0.0,1.0
2024-08-28,14.7,14.755,14.48,14.49,1457115,14.1275351839564,14.1803933087943,13.9161026846047,13.925713252757,1516159.06250403,0.0,1.0
2024-08-29,14.78,14.9,14.58,14.79,1124799,14.2044197291752,14.3197465470034,14.0122083661282,14.2140302973275,1170377.21617406,0.0,1.0
2024-08-30,14.98,14.99,14.745,14.81,1602869,14.3966310922222,14.4062416603746,14.170782740642,14.2332514336322,1667819.19090585,0.0,1.0
2024-09-03,14.81,15.02,14.745,14.84,1600852,14.2332514336322,14.4350733648316,14.170782740642,14.2620831380893,1665720.45962584,0.0,1.0
2024-09-04,14.66,14.91,14.555,14.74,1317415,14.089092911347,14.3293571151558,13.9881819457473,14.1659774565658,1370798.24950587,0.0,1.0
2024-09-05,14.31,14.69,14.27,14.68,1281672,13.8680498438429,14.2363139207584,13.8292852041676,14.2266227608395,1322516.61383687,0.12,1.0
2024-09-06,14.01,14.475,13.97,14.4,1933657,13.5773150462781,14.0279539825036,13.5385504066027,13.9552702831123,1995279.21961465,0.0,1.0
2024-09-09,14.15,14.23,13.95,14.04,1682220,13.7129912851416,13.7905205644923,13.5191680867651,13.6063885260345,1735829.36830067,0.0,1.0
2024-09-10,13.99,14.2,13.7399,14.2,1932160,13.5579327264404,13.7614470847358,13.3155568168705,13.7614470847358,1993734.5128793,0.0,1.0
2024-09-11,13.78,13.88,13.49,13.85,2113938,13.354418368145,13.4513299673333,13.073374730499,13.4222564875768,2181305.45539037,0.0,1.0
2024-09-12,13.69,13.87,13.63,13.84,1865460,13.2671979288756,13.4416388074145,13.2090509693626,13.412565327658,1924908.90215914,0.0,1.0
2024-09-13,14.02,14.045,13.82,13.82,2076073,13.5870062061969,13.611234105994,13.3931830078203,13.3931830078203,2142233.76498679,0.0,1.0
2024-09-16,14.15,14.255,13.92,14.06,2195387,13.7129912851416,13.8147484642893,13.4900946070086,13.6257708458722,2265350.09058596,0.0,1.0
2024-09-17,14.2,14.48,14.15,14.23,1563469,13.7614470847358,14.032799562463,13.7129912851416,13.7905205644923,1613293.98451313,0.0,1.0
2024-09-18,14.24,14.69,14.06,14.21,2090723,13.8002117244111,14.2363139207584,13.6257708458722,13.7711382446546,2157350.63450778,0.0,1.0
2024-09-19,14.59,14.7,14.33,14.53,2155795,14.1394023215701,14.2460050806772,13.8874321636806,14.0812553620571,2224496.36375488,0.0,1.0
2024-09-20,14.31,14.51,14.29,14.5,4995557,13.8680498438429,14.0618730422195,13.8486675240052,14.0521818823006,5154756.54291352,0.0,1.0
2024-09-23,14.19,14.405,14.08,14.35,2725083,13.751755924817,13.9601158630718,13.6451531657098,13.9068144835182,2811926.56279017,0.0,1.0
2024-09-24,13.9,14.29,13.88,14.18,1886030,13.4707122871709,13.8486675240052,13.4513299673333,13.7420647648981,1946134.43158215,0.0,1.0
2024-09-25,13.68,13.92,13.645,13.92,2627393,13.2575067689567,13.4900946070086,13.2235877092408,13.4900946070086,2711123.35572494,0.0,1.0
2024-09-26,13.9,13.995,13.72,13.88,1861267,13.4707122871709,13.5627783063998,13.296271408632,13.4513299673333,1920582.27868465,0.0,1.0
2024-09-27,13.89,14.06,13.83,14.01,1513512,13.4610211272521,13.6257708458722,13.4028741677391,13.5773150462781,1561744.94351243,0.0,1.0
2024-09-30,14.11,14.18,13.79,13.84,1866826,13.6742266454663,13.7420647648981,13.3641095280638,13.412565327658,1926318.43415681,0.0,1.0
2024-10-01,13.57,14.0,13.52,13.99,3813461,13.1509040098496,13.5676238863592,13.1024482102555,13.5579327264404,3934989.23961744,0.0,1.0
2024-10-02,13.57,13.69,13.49,13.56,2365432,13.1509040098496,13.2671979288756,13.073374730499,13.1412128499308,2440814.12319328,0.0,1.0
2024-10-03,13.62,13.685,13.43,13.5,1445283,13.1993598094438,13.2623523489161,13.015227770986,13.0830658904178,1491341.60627367,0.0,1.0
2024-10-04,13.84,13.96,13.735,13.88,1530286,13.412565327658,13.5288592466839,13.3108081485103,13.4513299673333,1579053.50114691,0.0,1.0
2024-10-07,13.78,13.825,13.67,13.76,1613140,13.354418368145,13.3980285877797,13.2478156090379,13.3350360483074,1664547.911201,0.0,1.0
2024-10-08,13.66,13.855,13.64,13.84,1596135,13.2381244491191,13.4271020675362,13.2187421292814,13.412565327658,1647000.99200615,0.0,1.0
2024-10-09,13.81,13.94,13.61,13.62,1697947,13.3834918479015,13.5094769268463,13.1896686495249,13.1993598094438,1752057.5599018,0.0,1.0
2024-10-10,13.9,13.91,13.66,13.72,1577844,13.4707122871709,13.4804034470898,13.2381244491191,13.296271408632,1628127.09027179,0.0,1.0
2024-10-11,14.31,14.44,14.02,14.07,1823448,13.8680498438429,13.9940349227877,13.5870062061969,13.635462005791,1881558.05421949,0.0,1.0
2024-10-14,14.3,14.455,14.18,14.33,1982057,13.8583586839241,14.0085716626659,13.7420647648981,13.8874321636806,2045221.6417864,0.0,1.0
2024-10-15,14.42,14.75,14.25,14.37,2150490,13.97465260295,14.2944608802713,13.8099028843299,13.9261968033559,2219022.3028123,0.0,1.0
2024-10-16,14.78,14.79,14.42,14.6,2875650,14.3235343600278,14.3332255199466,13.97465260295,14.1490934814889,2967291.86607805,0.0,1.0
2024-10-17,14.84,14.91,14.685,14.7,4498500,14.3816813195408,14.4495194389726,14.2314683407989,14.2460050806772,4641859.21776019,0.0,1.0
2024-10-18,14.63,14.84,14.47,14.71,4480681,14.1781669612454,14.3816813195408,14.0231084025441,14.255696240596,4623472.35782882,0.0,1.0
2024-10-21,14.09,14.61,14.07,14.59,2795823,13.6548443256287,14.1587846414077,13.635462005791,14.1394023215701,2884920.92114615,0.0,1.0
2024-10-22,14.36,14.38,14.08,14.08,2957547,13.916505643437,13.9358879632747,13.6451531657098,13.6451531657098,3051798.7782392,0.0,1.0
2024-10-23,14.48,14.5,14.25,14.28,2578112,14.032799562463,14.0521818823006,13.8099028843299,13.8389763640864,2660271.85764547,0.0,1.0
2024-10-24,14.47,14.59,14.285,14.55,1638484,14.0231084025441,14.1394023215701,13.8438219440458,14.1006376818948,1690699.57953821,0.0,1.0
2024-10-25,14.17,14.585,14.11,14.56,2593956,13.7323736049793,14.1345567416107,13.6742266454663,14.1103288418136,2676620.77782914,0.0,1.0
2024-10-28,14.58,14.63,14.24,14.35,2266272,14.1297111616513,14.1781669612454,13.8002117244111,13.9068144835182,2338494.06983479,0.0,1.0
2024-10-29,14.39,14.6,14.35,14.57,2191226,13.9455791231935,14.1490934814889,13.9068144835182,14.1200200017324,2261056.4868947,0.0,1.0
2024-10-30,14.69,14.815,14.39,14.39,1962037,14.2363139207584,14.3574534197437,13.9455791231935,13.9455791231935,2024563.63988808,0.0,1.0
2024-10-31,14.5,14.76,14.49,14.73,2009344,14.0521818823006,14.3041520401902,14.0424907223818,14.2750785604337,2073378.23008807,0.0,1.0
2024-11-01,14.5,14.69,14.46,14.6,2257609,14.0521818823006,14.2363139207584,14.0134172426253,14.1490934814889,2329554.995387,0.0,1.0
2024-11-04,14.29,14.43,14.22,14.39,2464044,13.8486675240052,13.9843437628688,13.7808294045734,13.9455791231935,2542568.71276353,0.0,1.0
2024-11-05,14.55,14.57,14.27,14.32,1662156,14.1006376818948,14.1200200017324,13.8292852041676,13.8777410037617,1715125.96420038,0.0,1.0
2024-11-06,16.72,16.765,15.475,15.49,7833195,16.2036193842804,16.2472296039152,14.9970699743864,15.0116067142646,8082825.03395869,0.0,1.0
2024-11-07,16.06,16.51,15.96,16.5,4629344,15.5640028296378,16.0001050259851,15.4670912304495,15.9904138660662,4776872.98401308,0.0,1.0
2024-11-08,16.14,16.26,15.92,16.13,1787613,15.6415321089884,15.7578260280144,15.4283265907742,15.6318409490696,1844581.0563161,0.0,1.0
2024-11-11,16.77,16.84,16.38,16.44,2838379,16.2520751838746,16.3199133033064,15.8741199470403,15.9322669065533,2928833.10540113,0.0,1.0
2024-11-12,16.7,16.91,16.625,16.67,1989144,16.1842370644428,16.3877514227382,16.1115533650516,16.1551635846863,2052534.49190894,0.0,1.0
2024-11-13,16.65,16.97,16.6,16.74,1792084,16.1357812648486,16.4458983822511,16.0873254652545,16.2230017041181,1849194.53915763,0.0,1.0
2024-11-14,16.49,16.74,16.385,16.67,1335646,15.9807227061474,16.2230017041181,15.8789655269997,16.1551635846863,1378210.66950418,0.0,1.0
2024-11-15,16.53,16.625,16.29,16.53,2574916,16.0194873458227,16.1115533650516,15.7868995077708,16.0194873458227,2656974.00679298,0.0,1.0
2024-11-18,16.47,16.59,16.44,16.46,1919830,15.9613403863097,16.0776343053357,15.9322669065533,15.9516492263909,1981011.57764423,0.0,1.0
2024-11-19,16.39,16.525,16.24,16.3,1336401,15.8838111069591,16.0146417658633,15.7384437081767,15.7965906676897,1378989.73001533,0.0,1.0
2024-11-20,16.41,16.4499,16.14,16.36,1295918,15.9031934267968,15.9418611548729,15.6415321089884,15.8547376272026,1337216.60859428,0.0,1.0
2024-11-21,16.76,16.94,16.5,16.55,2607894,16.2423840239558,16.4168249024947,15.9904138660662,16.0388696656604,2691002.95717272,0.0,1.0
2024-11-22,17.15,17.195,16.77,16.89,2989782,16.6203392607901,16.6639494804248,16.2520751838746,16.3683691029005,3085061.0505265,0.0,1.0
2024-11-25,17.29,17.7,17.275,17.35,3478255,16.7560154996536,17.1533530563256,16.7414787597754,16.8141624591666,3589100.81882195,0.0,1.0
2024-11-26,17.21,17.36,17.11,17.2,1854204,16.678486220303,16.8238536190854,16.5815746211147,16.6687950603842,1913294.19339954,0.0,1.0
2024-11-27,17.16,17.43,17.09,17.32,1156834,16.6300304207089,16.8916917385172,16.5621923012771,16.7850889794101,1193700.24815347,0.0,1.0
2024-11-29,17.15,17.35,16.99,17.35,1306979,16.6203392607901,16.8141624591666,16.4652807020888,16.8141624591666,1348630.10304968,0.0,1.0
2024-12-02,16.84,17.13,16.76,17.08,1256086,16.4362072223323,16.7192535462323,16.3581254778082,16.6704524559047,1286944.60673747,0.12,1.0
2024-12-03,16.7,16.99,16.635,16.99,952994,16.2995641694151,16.5826104933151,16.2361227519892,16.5826104933151,976406.463055208,0.0,1.0
2024-12-04,16.69,16.755,16.465,16.7,1201544,16.2898039513496,16.3532453687754,16.0701990448754,16.2995641694151,1231062.65857414,0.0,1.0
2024-12-05,16.54,16.86,16.51,16.81,1601778,16.1434006803668,16.4557276584634,16.1141200261702,16.4069265681358,1641129.31621778,0.0,1.0
2024-12-06,16.55,16.64,16.365,16.61,1701150,16.1531608984323,16.241002861022,15.9725968642202,16.2117222068254,1742942.61519629,0.0,1.0
2024-12-09,16.21,16.67,16.195,16.55,2977433,15.8213134842047,16.2702835152185,15.8066731571064,16.1531608984323,3050580.40713148,0.0,1.0
2024-12-10,16.16,16.47,16.04,16.28,1983676,15.7725123938771,16.0750791539082,15.6553897770909,15.8896350106633,2032409.50835735,0.0,1.0
2024-12-11,16.29,16.435,16.2,16.36,2247539,15.8993952287288,16.0409183906788,15.8115532661392,15.9677167551875,2302754.90251633,0.0,1.0
2024-12-12,15.96,16.35,15.96,16.28,2120385,15.5773080325667,15.9579565371219,15.5773080325667,15.8896350106633,2172477.07558004,0.0,1.0
2024-12-13,15.91,16.02,15.775,15.98,3056005,15.5285069422391,15.6358693409598,15.3967439983547,15.5968284686978,3131082.7068471,0.0,1.0
2024-12-16,15.82,15.97,15.74,15.93,4217066,15.4406649796495,15.5870682506323,15.3625832351253,15.5480273783702,4320667.80853854,0.0,1.0
2024-12-17,15.41,15.82,15.33,15.7,3303686,15.0404960389632,15.4406649796495,14.9624142944391,15.3235423628633,3384848.55340645,0.0,1.0
2024-12-18,14.58,15.57,14.535,15.57,3446218,14.2303979395253,15.1966595280115,14.1864769582304,15.1966595280115,3530882.17585545,0.0,1.0
2024-12-19,14.4,14.96,14.355,14.8,4024458,14.0547140143459,14.6012862260149,14.0107930330511,14.4451227369666,4123327.9553641,0.0,1.0
2024-12-20,14.5,14.73,14.31,14.31,5946246,14.1523161950011,14.376801210508,13.9668720517563,13.9668720517563,6092329.04437614,0.0,1.0
2024-12-23,14.76,14.79,14.425,14.46,2411127,14.4060818647046,14.4353625189011,14.0791145595097,14.113275322739,2470361.81344994,0.0,1.0
2024-12-24,14.94,14.95,14.7344,14.78,726171,14.5817657898839,14.5915260079494,14.3810957064568,14.4256023008356,744011.040660555,0.0,1.0
2024-12-26,14.95,14.985,14.71,14.81,1114951,14.5915260079494,14.6256867711787,14.357280774377,14.4548829550322,1142342.30476779,0.0,1.0
2024-12-27,14.74,15.005,14.6143,14.84,1647124,14.3865614285735,14.6452072073098,14.26387548749,14.4841636092287,1687589.34374545,0.0,1.0
2024-12-30,14.72,14.83,14.505,14.62,2287963,14.3670409924425,14.4744033911632,14.1571963040339,14.2694388117873,2344172.00992996,0.0,1.0
2024-12-31,14.78,14.89,14.67,14.76,1716616,14.4256023008356,14.5329646995563,14.3182399021149,14.4060818647046,1758788.57262898,0.0,1.0
2025-01-02,14.54,14.87,14.51,14.86,2053518,14.1913570672632,14.5134442634253,14.1620764130666,14.5036840453598,2103967.33578617,0.0,1.0
2025-01-03,14.67,14.68,14.2724,14.57,1667033,14.3182399021149,14.3280001201804,13.9301736318299,14.2206377214597,1707987.45356877,0.0,1.0
2025-01-06,14.77,15.105,14.72,14.75,2568884,14.4158420827701,14.7428093879649,14.3670409924425,14.3963216466391,2631994.47261905,0.0,1.0
2025-01-07,14.68,14.94,14.555,14.94,1890185,14.3280001201804,14.5817657898839,14.2059973943615,14.5817657898839,1936621.68950698,0.0,1.0
2025-01-08,14.67,14.77,14.49,14.61,1597912,14.3182399021149,14.4158420827701,14.1425559769356,14.2596785937218,1637168.33914325,0.0,1.0
2025-01-10,14.25,14.43,14.035,14.35,3156795,13.9083107433632,14.0839946685425,13.6984660549545,14.0059129240183,3234348.84221764,0.0,1.0
2025-01-13,14.46,14.49,14.11,14.18,2280421,14.113275322739,14.1425559769356,13.7716676904459,13.8399892169045,2336444.72356261,0.0,1.0
2025-01-14,15.1,15.105,14.53,14.64,3129255,14.7379292789322,14.7428093879649,14.1815968491977,14.2889592479184,3206132.25953975,0.0,1.0
2025-01-15,15.56,15.71,15.39,15.6,2843796,15.186899309946,15.3333025809288,15.0209756028322,15.2259401822081,2913660.31056917,0.0,1.0
2025-01-16,15.33,15.565,15.23,15.43,2434259,14.9624142944391,15.1917794189788,14.8648121137839,15.0600164750943,2494062.10359175,0.0,1.0
2025-01-17,15.61,15.66,15.36,15.45,4140061,15.2357004002736,15.2845014906012,14.9916949486357,15.0795369112253,4241771.00573856,0.0,1.0
2025-01-21,15.92,16.01,15.6609,15.73,4899238,15.5382671603047,15.6261091228943,15.2853799102271,15.3528230170598,5019598.91378715,0.0,1.0
2025-01-22,15.55,16.09,15.36,16.07,3434302,15.1771390918805,15.7041908674185,14.9916949486357,15.6846704312874,3518673.43223927,0.0,1.0
2025-01-23,15.51,15.74,15.425,15.52,1937051,15.1380982196184,15.3625832351253,15.0551363660615,15.1478584376839,1984639.05928848,0.0,1.0
2025-01-24,15.56,15.645,15.3,15.45,4644806,15.186899309946,15.2698611635029,14.9331336402425,15.0795369112253,4758916.21357283,0.0,1.0
2025-01-27,15.64,15.78,15.47,15.59,3098618,15.2649810544702,15.4016241073874,15.0990573473564,15.2161799641426,3174742.59201968,0.0,1.0
2025-01-28,15.67,15.73,15.405,15.57,2891230,15.2942617086667,15.3528230170598,15.0356159299305,15.1966595280115,2962259.63456131,0.0,1.0
2025-01-29,15.73,15.925,15.545,15.6,3182266,15.3528230170598,15.5431472693374,15.1722589828477,15.2259401822081,3260445.59520926,0.0,1.0
2025-01-30,15.83,16.055,15.7,15.92,2428102,15.450425197715,15.6700301041892,15.3235423628633,15.5382671603047,2487753.84289647,0.0,1.0
2025-01-31,15.69,15.895,15.61,15.79,2476049,15.3137821447977,15.5138666151409,15.2357004002736,15.4113843254529,2536878.76989928,0.0,1.0
2025-02-03,15.3,15.5199,15.04,15.21,2783383,14.9331336402425,15.1477608355033,14.6793679705391,14.8452916776529,2851763.12795045,0.0,1.0
2025-02-04,15.59,15.64,15.26,15.3,1753110,15.2161799641426,15.2649810544702,14.8940927679805,14.9331336402425,1796179.13066264,0.0,1.0
2025-02-05,15.68,15.68,15.5,15.65,1575480,15.3040219267322,15.3040219267322,15.1283380015529,15.2747412725357,1614185.24609203,0.0,1.0
2025-02-06,15.95,15.96,15.64,15.76,2896032,15.5675478145012,15.5773080325667,15.2649810544702,15.3821036712564,2967179.60660267,0.0,1.0
2025-02-07,15.74,15.97,15.63,15.97,2418189,15.3625832351253,15.5870682506323,15.2552208364046,15.5870682506323,2477597.30752662,0.0,1.0
2025-02-10,15.47,15.76,15.47,15.74,1784510,15.0990573473564,15.3821036712564,15.0990573473564,15.3625832351253,1828350.54301144,0.0,1.0
2025-02-11,15.77,15.79,15.37,15.4,1893882,15.3918638893219,15.4113843254529,15.0014551667012,15.0307358208977,1940409.5147125,0.0,1.0
2025-02-12,15.3,15.55,15.3,15.55,2189772,14.9331336402425,15.1771390918805,14.9331336402425,15.1771390918805,2243568.72489999,0.0,1.0
2025-02-13,15.42,15.42,15.21,15.38,1508085,15.0502562570288,15.0502562570288,14.8452916776529,15.0112153847667,1545134.53477841,0.0,1.0
2025-02-14,15.44,15.64,15.34,15.48,1185878,15.0697766931598,15.2649810544702,14.9721745125046,15.1088175654219,1215011.787687,0.0,1.0
2025-02-18,15.59,15.6682,15.38,15.44,1767781,15.2161799641426,15.2925048694149,15.0112153847667,15.0697766931598,1811210.55711389,0.0,1.0
2025-02-19,15.5,15.595,15.335,15.42,1768774,15.1283380015529,15.2210600731753,14.9672944034719,15.0502562570288,1812227.95241525,0.0,1.0
2025-02-20,15.12,15.51,15.08,15.48,1912217,14.7574497150632,15.1380982196184,14.7184088428011,15.1088175654219,1959194.9556493,0.0,1.0
2025-02-21,14.78,15.32,14.75,15.28,1921180,14.4256023008356,14.9526540763736,14.3963216466391,14.9136132041115,1968378.15211052,0.0,1.0
2025-02-24,14.63,14.9,14.605,14.9,2255767,14.2791990298528,14.5427249176218,14.254798484689,14.5427249176218,2311185.04203245,0.0,1.0
2025-02-25,14.53,14.8,14.43,14.74,2061125,14.1815968491977,14.4451227369666,14.0839946685425,14.3865614285735,2111761.21902621,0.0,1.0
2025-02-26,14.54,14.735,14.415,14.53,1818856,14.1913570672632,14.3816813195408,14.0693543414442,14.1815968491977,1863540.33054431,0.0,1.0
2025-02-27,14.65,14.77,14.55,14.58,2336856,14.2987194659839,14.4158420827701,14.2011172853287,14.2303979395253,2394266.17757231,0.0,1.0
2025-02-28,14.84,14.915,14.6,14.72,2668090,14.4841636092287,14.5573652447201,14.2499183756563,14.3670409924425,2733637.69343037,0.0,1.0
2025-03-03,14.5,14.975,14.385,14.76,2617002,14.2694388117873,14.7368859452769,14.1562674005214,14.5253046111711,2659286.7106066,0.12,1.0
2025-03-04,13.97,14.36,13.7,14.27,3040435,13.7478662207358,14.1316649198114,13.482159429068,14.0430959892555,3089561.41033257,0.0,1.0
2025-03-05,13.95,14.09,13.695,14.01,2596760,13.7281842361678,13.8659581281437,13.477238932926,13.7872301898717,2638717.64661807,0.0,1.0
2025-03-06,13.78,13.9,13.6,13.79,2584301,13.5608873673399,13.6789792747478,13.3837495062281,13.5707283596239,2626057.33794142,0.0,1.0
2025-03-07,13.75,13.8191,13.41,13.71,3313732,13.531364390488,13.5993656471704,13.1967706528323,13.492000421352,3367274.2589084,0.0,1.0
2025-03-10,13.14,13.72,13.1,13.51,3752735,12.9310638611645,13.501841413636,12.8916998920285,13.2951805756722,3813370.53388888,0.0,1.0
2025-03-11,13.08,13.35,12.97,13.16,3035363,12.8720179074606,13.1377246991283,12.7637669923367,12.9507458457325,3084407.45852198,0.0,1.0
2025-03-12,13.26,13.375,13.115,13.3,4305297,13.0491557685724,13.1623271798383,12.9064613804545,13.0885197377084,4374860.66014258,0.0,1.0
2025-03-13,13.11,13.39,13.07,13.34,2199477,12.9015408843125,13.1770886682643,12.8621769151766,13.1278837068443,2235015.47052118,0.0,1.0
2025-03-14,13.46,13.47,13.205,13.28,1880415,13.2459756142522,13.2558166065362,12.9950303110105,13.0688377531404,1910798.16520022,0.0,1.0
2025-03-17,13.61,13.68,13.43,13.46,2530316,13.3935904985121,13.4624774445,13.2164526374003,13.2459756142522,2571200.06497329,0.0,1.0
2025-03-18,13.61,13.67,13.455,13.62,1425683,13.3935904985121,13.452636452216,13.2410551181102,13.4034314907961,1448718.74589234,0.0,1.0
2025-03-19,13.72,13.83,13.545,13.61,2549019,13.501841413636,13.6100923287599,13.3296240486662,13.3935904985121,2590205.26227482,0.0,1.0
2025-03-20,13.55,13.82,13.52,13.54,1942859,13.3345445448082,13.6002513364759,13.3050215679562,13.3247035525242,1974251.11607955,0.0,1.0
2025-03-21,13.54,13.595,13.325,13.46,4649231,13.3247035525242,13.3788290100861,13.1131222184183,13.2459756142522,4724351.83956305,0.0,1.0
2025-03-24,13.91,13.97,13.71,13.97,2459027,13.6888202670318,13.7478662207358,13.492000421352,13.7478662207358,2498759.19931388,0.0,1.0
2025-03-25,13.92,14.04,13.875,13.93,1991631,13.6986612593158,13.8167531667237,13.6543767940379,13.7085022515998,2023811.15900261,0.0,1.0
2025-03-26,13.86,14.185,13.78,13.99,1555654,13.6396153056119,13.9594475548416,13.5608873673399,13.7675482053038,1580789.77719619,0.0,1.0
2025-03-27,13.73,13.89,13.66,13.86,1625903,13.51168240592,13.6691382824639,13.4427954599321,13.6396153056119,1652173.8388566,0.0,1.0
2025-03-28,13.41,13.75,13.26,13.64,2523867,13.1967706528323,13.531364390488,13.0491557685724,13.4231134753641,2564646.8640217,0.0,1.0
2025-03-31,13.45,13.52,13.18,13.25,2579641,13.2361346219682,13.3050215679562,12.9704278303005,13.0393147762884,2621322.04309967,0.0,1.0
2025-04-01,13.42,13.485,13.165,13.34,2626639,13.2066116451163,13.2705780949622,12.9556663418745,13.1278837068443,2669079.42227823,0.0,1.0
2025-04-02,13.65,13.66,13.23,13.29,1936274,13.4329544676481,13.4427954599321,13.0196327917204,13.0786787454244,1967559.71768194,0.0,1.0
2025-04-03,12.09,12.97,12.08,12.95,4757771,11.8977596713454,12.7637669923367,11.8879186790614,12.7440850077687,4834645.59538338,0.0,1.0
2025-04-04,11.48,11.6,10.93,11.44,4874467,11.297459142022,11.4155510494299,10.7562045664024,11.258095172886,4953227.13333439,0.0,1.0
2025-04-07,11.63,12.04,10.88,11.07,6639115,11.4450740262818,11.8485547099255,10.7069996049825,10.8939784583783,6746387.77107888,0.0,1.0
2025-04-08,11.56,12.27,11.4,12.14,4814303,11.3761870802939,12.0748975324573,11.21873120375,11.9469646327654,4892091.02199137,0.0,1.0
2025-04-09,12.57,12.79,11.24,11.3,6013580,12.370127300977,12.5866291312248,11.0612753272062,11.1203212809101,6110745.56961348,0.0,1.0
2025-04-10,11.8,12.3,11.455,12.28,3844653,11.6123708951097,12.1044205093092,11.272856661312,12.0847385247413,3906773.71656337,0.0,1.0
2025-04-11,11.79,11.9,11.45,11.71,3301529,11.6025299028257,11.7107808179496,11.26793616517,11.5238019645538,3354874.08660073,0.0,1.0
2025-04-14,12.06,12.099,11.66,12.03,3543448,11.8682366944935,11.906616564401,11.4745970031338,11.8387137176415,3600701.93913703,0.0,1.0
2025-04-15,12.31,12.475,12.04,12.1,3561190,12.1142615015932,12.2766378742791,11.8485547099255,11.9076006636294,3618730.60889718,0.0,1.0
2025-04-16,12.23,12.41,12.01,12.25,5911693,12.0355335633213,12.2126714244331,11.8190317330735,12.0552155478893,6007212.3109138,0.0,1.0
2025-04-17,12.61,12.93,12.56,12.91,5442277,12.409491270113,12.7244030232007,12.360286308693,12.7047210386327,5530211.63206597,0.0,1.0
2025-04-21,12.45,12.6,12.33,12.6,5206253,12.2520353935691,12.399650277829,12.1339434861612,12.399650277829,5290374.02912024,0.0,1.0
2025-04-22,12.92,12.98,12.55,12.55,4180057,12.7145620309167,12.7736079846207,12.350445316409,12.350445316409,4247597.07087655,0.0,1.0
2025-04-23,13.18,13.695,13.05,13.31,4638151,12.9704278303005,13.477238932926,12.8424949306086,13.0983607299924,4713092.81234278,0.0,1.0
2025-04-24,13.41,13.45,13.02,13.09,3289179,13.1967706528323,13.2361346219682,12.8129719537566,12.8818588997446,3342324.53911242,0.0,1.0
2025-04-25,13.29,13.435,13.25,13.25,1845155,13.0786787454244,13.2213731335423,13.0393147762884,13.0393147762884,1874968.44500283,0.0,1.0
2025-04-28,13.36,13.42,13.14,13.28,1808121,13.1475656914123,13.2066116451163,12.9310638611645,13.0688377531404,1837336.06106098,0.0,1.0
2025-04-29,13.32,13.399,13.13,13.29,2884836,13.1082017222764,13.1859455613199,12.9212228688805,13.0786787454244,2931448.28971451,0.0,1.0
2025-04-30,13.09,13.17,12.88,13.02,3131233,12.8818588997446,12.9605868380165,12.6751980617807,12.8129719537566,3181826.49639274,0.0,1.0
2025-05-01,13.25,13.395,12.97,13.09,3007818,13.0393147762884,13.1820091644063,12.7637669923367,12.8818588997446,3056417.39491346,0.0,1.0
2025-05-02,13.68,13.69,13.36,13.5,1792914,13.4624774445,13.472318436784,13.1475656914123,13.2853395833882,1821883.35104846,0.0,1.0
2025-05-05,13.65,13.88,13.46,13.52,1648059,13.4329544676481,13.6592972901799,13.2459756142522,13.3050215679562,1674687.82866638,0.0,1.0
2025-05-06,13.5,13.64,13.38,13.45,2001293,13.2853395833882,13.4231134753641,13.1672476759803,13.2361346219682,2033629.27461653,0.0,1.0
2025-05-07,13.5,13.685,13.435,13.62,1674540,13.2853395833882,13.467397940642,13.2213731335423,13.4034314907961,1701596.70049131,0.0,1.0
2025-05-08,13.82,13.92,13.59,13.68,1602777,13.6002513364759,13.6986612593158,13.3739085139441,13.4624774445,1628674.17608619,0.0,1.0
2025-05-09,13.69,13.855,13.625,13.85,2019483,13.472318436784,13.6346948094699,13.4083519869381,13.6297743133279,2052113.18302239,0.0,1.0
2025-05-12,14.34,14.565,14.24,14.42,2882908,14.1119829352435,14.3334052616333,14.0135730124035,14.1907108735154,2929489.13768557,0.0,1.0
2025-05-13,14.49,14.58,14.25,14.39,3403940,14.2595978195033,14.3481667500593,14.0234140046875,14.1611878966634,3458939.81193069,0.0,1.0
2025-05-14,14.53,14.59,14.37,14.42,2406636,14.2989617886393,14.3580077423432,14.1415059120954,14.1907108735154,2445521.68170579,0.0,1.0
2025-05-15,14.46,14.53,14.295,14.45,1947921,14.2300748426514,14.2989617886393,14.0676984699655,14.2202338503674,1979394.90631321,0.0,1.0
2025-05-16,14.43,14.55,14.34,14.42,2059097,14.2005518657994,14.3186437732073,14.1119829352435,14.1907108735154,2092367.25380795,0.0,1.0
2025-05-19,14.35,14.38,14.23,14.24,1763729,14.1218239275275,14.1513469043794,14.0037320201196,14.0135730124035,1792226.78882609,0.0,1.0
2025-05-20,14.33,14.37,14.235,14.31,1933394,14.1021419429595,14.1415059120954,14.0086525162616,14.0824599583915,1964633.18353082,0.0,1.0
2025-05-21,13.82,14.185,13.81,14.15,1952264,13.6002513364759,13.9594475548416,13.5904103441919,13.9250040818476,1983808.0791668,0.0,1.0
2025-05-22,13.93,14.03,13.72,13.75,2609842,13.7085022515998,13.8069121744397,13.501841413636,13.531364390488,2652011.02153646,0.0,1.0
2025-05-23,13.84,13.89,13.52,13.57,1806593,13.6199333210439,13.6691382824639,13.3050215679562,13.3542265293761,1835783.37210858,0.0,1.0
2025-05-27,14.16,14.19,13.855,14.07,2085572,13.9348450741316,13.9643680509836,13.6346948094699,13.8462761435757,2119270.02868673,0.0,1.0
2025-05-28,13.92,14.185,13.905,14.12,2180152,13.6986612593158,13.9594475548416,13.6838997708898,13.8954811049957,2215378.22313563,0.0,1.0
2025-05-29,14.02,14.03,13.855,14.03,1841201,13.7970711821557,13.8069121744397,13.6346948094699,13.8069121744397,1870950.5574912,0.0,1.0
2025-05-30,13.87,13.97,13.79,13.94,1979817,13.6494562978959,13.7478662207358,13.5707283596239,13.7183432438838,2011806.27203686,0.0,1.0
2025-06-02,13.68,13.74,13.44,13.74,2272546,13.5805693519079,13.6401332525742,13.3423137492429,13.6401332525742,2289184.53081148,0.12,1.0
2025-06-03,13.88,13.9791,13.59,13.64,2580178,13.7791156874621,13.8774953967293,13.4912235009085,13.5408600847971,2599068.87004272,0.0,1.0
2025-06-04,13.76,13.93,13.76,13.86,3634702,13.6599878861296,13.8287522713507,13.6599878861296,13.7592610539067,3661313.60707749,0.0,1.0
2025-06-05,13.71,13.82,13.595,13.77,2591738,13.6103513022411,13.7195517867959,13.4961871592974,13.6699152029073,2610713.50701647,0.0,1.0
2025-06-06,14.06,14.09,13.88,14.0,2548247,13.9578073894609,13.9875893397941,13.7791156874621,13.8982434887947,2566904.08602807,0.0,1.0
2025-06-09,14.1,14.26,14.075,14.15,1867886,13.9975166565718,14.1563537250151,13.9726983646275,14.0471532404603,1881561.79743746,0.0,1.0
2025-06-10,14.24,14.34,14.0502,14.11,2065590,14.1364990914597,14.2357722592368,13.9480786190188,14.0074439733495,2080713.29469189,0.0,1.0
2025-06-11,14.06,14.36,14.01,14.28,2368670,13.9578073894609,14.2556268927922,13.9081708055724,14.1762083585706,2386012.30628433,0.0,1.0
2025-06-12,13.97,14.005,13.8,13.97,2684153,13.8684615384615,13.9032071471835,13.6996971532405,13.8684615384615,2703805.12690666,0.0,1.0
2025-06-13,13.62,13.865,13.585,13.78,2990386,13.5210054512417,13.7642247122956,13.4862598425197,13.679842519685,3012280.22330689,0.0,1.0
2025-06-16,13.74,13.95,13.64,13.79,3569100,13.6401332525742,13.8486069049061,13.5408600847971,13.6897698364627,3595231.29957291,0.0,1.0
2025-06-17,13.64,13.79,13.54,13.62,3183641,13.5408600847971,13.6897698364627,13.44158691702,13.5210054512417,3206950.14704088,0.0,1.0
2025-06-18,13.77,13.905,13.56,13.64,3050325,13.6699152029073,13.8039339794064,13.4614415505754,13.5408600847971,3072658.06894448,0.0,1.0
2025-06-20,13.9,13.97,13.83,13.89,5035155,13.7989703210176,13.8684615384615,13.7294791035736,13.7890430042399,5072020.076266,0.0,1.0
2025-06-23,14.14,14.185,13.735,13.82,4231660,14.0372259236826,14.0818988491823,13.6351695941853,13.7195517867959,4262642.25747408,0.0,1.0
2025-06-24,14.37,14.555,14.19,14.24,2970625,14.26555420957,14.4492095699576,14.0868625075712,14.1364990914597,2992374.5424039,0.0,1.0
2025-06-25,14.27,14.38,14.21,14.37,2433647,14.1662810417929,14.2754815263477,14.1067171411266,14.26555420957,2451465.03782794,0.0,1.0
2025-06-26,14.54,14.595,14.29,14.35,3183863,14.434318594791,14.4889188370684,14.1861356753483,14.2456995760145,3207173.77242222,0.0,1.0
2025-06-27,14.55,14.68,14.495,14.58,6387437,14.4442459115687,14.573301029679,14.3896456692913,14.4740278619019,6434202.85967055,0.0,1.0
2025-06-30,14.58,14.7,14.56,14.63,2535930,14.4740278619019,14.5931556632344,14.4541732283465,14.5236644457904,2554496.90665039,0.0,1.0
2025-07-01,15.06,15.175,14.495,14.52,3024912,14.950539067232,15.0647032101757,14.3896456692913,14.4144639612356,3047059.00671141,0.0,1.0
2025-07-02,15.33,15.36,15.0,15.16,3626322,15.2185766202302,15.2483585705633,14.8909751665657,15.0498122350091,3652872.25259304,0.0,1.0
2025-07-03,15.58,15.665,15.39,15.46,3347075,15.4667595396729,15.5511417322835,15.2781405208964,15.3476317383404,3371580.7352044,0.0,1.0
2025-07-07,15.52,15.69,15.41,15.46,5159559,15.4071956390067,15.5759600242277,15.2979951544518,15.3476317383404,5197334.90482,0.0,1.0
2025-07-08,15.77,15.89,15.46,15.58,4570387,15.6553785584494,15.7745063597819,15.3476317383404,15.4667595396729,4603849.25991459,0.0,1.0
2025-07-09,15.81,15.935,15.79,15.92,3948827,15.6950878255603,15.8191792852816,15.6752331920048,15.8042883101151,3977738.48505185,0.0,1.0
2025-07-10,16.0,16.12,15.79,15.87,3249260,15.8837068443368,16.0028346456693,15.6752331920048,15.7546517262265,3273049.57901159,0.0,1.0
2025-07-11,15.8,15.935,15.8,15.89,2735438,15.6851605087826,15.8191792852816,15.6851605087826,15.7745063597819,2755465.6119585,0.0,1.0
2025-07-14,15.96,15.97,15.71,15.74,3971741,15.8439975772259,15.8539248940036,15.5958146577832,15.6255966081163,4000820.25076267,0.0,1.0
2025-07-15,15.36,15.97,15.34,15.94,5129895,15.2483585705633,15.8539248940036,15.2285039370079,15.8241429436705,5167453.71873093,0.0,1.0
2025-07-16,15.51,15.63,15.145,15.385,3881912,15.3972683222289,15.5163961235615,15.0349212598425,15.2731768625076,3910333.56436853,0.0,1.0
2025-07-17,15.87,15.935,15.42,15.47,6480533,15.7546517262265,15.8191792852816,15.3079224712296,15.3575590551181,6527980.46552777,0.0,1.0
2025-07-18,16.07,16.22,15.74,16.03,7174437,15.9531980617807,16.1021078134464,15.6255966081163,15.9134887946699,7226964.90970106,0.0,1.0
2025-07-21,15.98,16.265,15.965,16.22,3973350,15.8638522107813,16.1467807389461,15.8489612356148,16.1021078134464,4002441.03111655,0.0,1.0
2025-07-22,16.0,16.145,15.84,16.04,4759096,15.8837068443368,16.0276529376136,15.7248697758934,15.9234161114476,4793939.89993898,0.0,1.0
2025-07-23,16.12,16.145,15.9,16.09,10641687,16.0028346456693,16.0276529376136,15.7844336765597,15.9730526953362,10719600.5106772,0.0,1.0
2025-07-24,15.59,16.1,15.58,16.08,10564624,15.4766868564506,15.9829800121139,15.4667595396729,15.9631253785584,10641973.2910311,0.0,1.0
2025-07-25,15.64,15.64,15.27,15.59,7957749,15.5263234403392,15.5263234403392,15.1590127195639,15.4766868564506,8016011.95790115,0.0,1.0
2025-07-28,15.71,15.71,15.5,15.66,9209752,15.5958146577832,15.5958146577832,15.3873410054512,15.5461780738946,9277181.5448444,0.0,1.0
2025-07-29,15.56,15.84,15.515,15.82,8609792,15.4469049061175,15.7248697758934,15.4022319806178,15.705015142338,8672828.91519219,0.0,1.0
2025-07-30,15.48,15.775,15.4,15.65,7779389,15.3674863718958,15.6603422168383,15.2880678376741,15.5362507571169,7836346.08846859,0.0,1.0
2025-07-31,15.32,15.47,15.27,15.4,7664718,15.2086493034525,15.3575590551181,15.1590127195639,15.2880678376741,7720835.52043927,0.0,1.0
2025-08-01,14.86,15.13,14.57,15.0,8160364,14.7519927316778,15.020030284676,14.4641005451242,14.8909751665657,8220110.41122634,0.0,1.0
2025-08-04,15.0,15.04,14.84,14.96,5880162,14.8909751665657,14.9306844336766,14.7321380981223,14.8512658994549,5923213.82672362,0.0,1.0
2025-08-05,15.09,15.09,14.705,15.05,6038970,14.9803210175651,14.9803210175651,14.5981193216233,14.9406117504543,6083184.54545455,0.0,1.0
2025-08-06,14.89,15.17,14.87,15.13,4700939,14.7817746820109,15.0597395517868,14.7619200484555,15.020030284676,4735357.10128127,0.0,1.0
2025-08-07,14.75,15.04,14.71,15.04,4098015,14.642792247123,14.9306844336766,14.6030829800121,14.9306844336766,4128018.77059181,0.0,1.0
2025-08-08,14.94,14.99,14.76,14.91,2201476,14.8314112658995,14.881047849788,14.6527195639007,14.8016293155663,2217594.18913971,0.0,1.0
2025-08-11,14.91,15.03,14.84,14.97,3850002,14.8016293155663,14.9207571168988,14.7321380981223,14.8611932162326,3878189.93410617,0.0,1.0
2025-08-12,15.51,15.53,15.01,15.06,5989043,15.3972683222289,15.4171229557844,14.9009024833434,14.950539067232,6032892.00305066,0.0,1.0
2025-08-13,15.86,15.89,15.505,15.58,7707776,15.7447244094488,15.7745063597819,15.3923046638401,15.4667595396729,7764208.77120196,0.0,1.0
2025-08-14,15.98,15.99,15.6,15.65,6227855,15.8638522107813,15.8737795275591,15.4866141732283,15.5362507571169,6273452.47406957,0.0,1.0
2025-08-15,15.72,15.99,15.71,15.99,6481178,15.6057419745609,15.8737795275591,15.5958146577832,15.8737795275591,6528630.18791945,0.0,1.0
2025-08-18,15.82,15.845,15.62,15.7,8717442,15.705015142338,15.7298334342823,15.5064688067838,15.5858873410054,8781267.07870652,0.0,1.0
2025-08-19,15.82,16.03,15.74,15.8,11547649,15.705015142338,15.9134887946699,15.6255966081163,15.6851605087826,11632195.5454545,0.0,1.0
2025-08-20,15.92,15.97,15.71,15.83,12087936,15.8042883101151,15.8539248940036,15.5958146577832,15.7149424591157,12176438.2769982,0.0,1.0
2025-08-21,15.84,15.9588,15.785,15.8,8914812,15.7248697758934,15.8428062992126,15.670269533616,15.6851605087826,8980082.13056742,0.0,1.0
2025-08-22,16.5,16.59,15.85,15.9,15604649,16.3800726832223,16.4694185342217,15.7347970926711,15.7844336765597,15718899.0231849,0.0,1.0
2025-08-25,16.44,16.53,16.4,16.45,8305325,16.320508782556,16.4098546335554,16.2807995154452,16.3304360993337,8366132.74862722,0.0,1.0
2025-08-26,16.53,16.67,16.4,16.43,9019729,16.4098546335554,16.5488370684434,16.2807995154452,16.3105814657783,9085767.28431972,0.0,1.0
2025-08-27,16.79,16.84,16.46,16.46,7770127,16.6679648697759,16.7176014536644,16.3403634161114,16.3403634161114,7827016.27638804,0.0,1.0
2025-08-28,16.71,16.92,16.61,16.92,8180490,16.5885463355542,16.7970199878861,16.4892731677771,16.7970199878861,8240383.76449055,0.0,1.0
2025-08-29,16.69,16.81,16.6235,16.73,11009562,16.5686917019988,16.6878195033313,16.502675045427,16.6084009691096,11090168.9212935,0.0,1.0
2025-09-02,16.39,16.48,16.15,16.36,7979773,16.39,16.48,16.15,16.36,7979773,0.12,1.0
2025-09-03,16.48,16.585,16.31,16.32,7468045,16.48,16.585,16.31,16.32,7468045,0.0,1.0
2025-09-04,16.79,16.79,16.44,16.55,7805822,16.79,16.79,16.44,16.55,7805822,0.0,1.0
2025-09-05,16.48,16.945,16.415,16.82,9497781,16.48,16.945,16.415,16.82,9497781,0.0,1.0
2025-09-08,16.49,16.525,16.265,16.52,6417718,16.49,16.525,16.265,16.52,6417718,0.0,1.0
2025-09-09,16.36,16.585,16.31,16.48,6748985,16.36,16.585,16.31,16.48,6748985,0.0,1.0
2025-09-10,16.38,16.48,16.2691,16.36,6276344,16.38,16.48,16.2691,16.36,6276344,0.0,1.0
2025-09-11,16.44,16.4756,16.255,16.39,8700809,16.44,16.4756,16.255,16.39,8700809,0.0,1.0
2025-09-12,16.41,16.55,16.31,16.41,7151215,16.41,16.55,16.31,16.41,7151215,0.0,1.0
2025-09-15,16.24,16.4806,16.2,16.44,9494961,16.24,16.4806,16.2,16.44,9494961,0.0,1.0
2025-09-16,16.03,16.2551,15.885,16.24,6658465,16.03,16.2551,15.885,16.24,6658465,0.0,1.0
2025-09-17,16.25,16.605,16.05,16.07,8928101,16.25,16.605,16.05,16.07,8928101,0.0,1.0
2025-09-18,16.56,16.595,16.26,16.32,10305741,16.56,16.595,16.26,16.32,10305741,0.0,1.0
2025-09-19,16.29,16.56,16.25,16.56,13928624,16.29,16.56,16.25,16.56,13928624,0.0,1.0
2025-09-22,16.09,16.2951,16.03,16.22,8143910,16.09,16.2951,16.03,16.22,8143910,0.0,1.0
2025-09-23,16.11,16.4599,16.06,16.14,7012597,16.11,16.4599,16.06,16.14,7012597,0.0,1.0
2025-09-24,16.11,16.245,16.02,16.15,7372934,16.11,16.245,16.02,16.15,7372934,0.0,1.0
2025-09-25,16.09,16.135,15.895,16.0,7782706,16.09,16.135,15.895,16.0,7782706,0.0,1.0
2025-09-26,16.24,16.3,16.07,16.16,6620773,16.24,16.3,16.07,16.16,6620773,0.0,1.0
2025-09-29,16.08,16.27,15.91,16.26,7879776,16.08,16.27,15.91,16.26,7879776,0.0,1.0
2025-09-30,16.11,16.15,15.74,16.08,12178052,16.11,16.15,15.74,16.08,12178052,0.0,1.0
2025-10-01,16.04,16.12,15.855,16.04,9478817,16.04,16.12,15.855,16.04,9478817,0.0,1.0
2025-10-02,16.08,16.12,15.825,16.01,10377931,16.08,16.12,15.825,16.01,10377931,0.0,1.0
2025-10-03,16.25,16.35,16.095,16.14,13754729,16.25,16.35,16.095,16.14,13754729,0.0,1.0
2025-10-06,16.47,16.7257,16.25,16.42,11420187,16.47,16.7257,16.25,16.42,11420187,0.0,1.0
2025-10-07,16.33,16.63,16.32,16.56,12734491,16.33,16.63,16.32,16.56,12734491,0.0,1.0
2025-10-08,16.15,16.41,16.12,16.39,9043596,16.15,16.41,16.12,16.39,9043596,0.0,1.0
2025-10-09,15.95,16.21,15.89,16.15,10190814,15.95,16.21,15.89,16.15,10190814,0.0,1.0
2025-10-10,15.26,16.145,15.25,15.99,13797189,15.26,16.145,15.25,15.99,13797189,0.0,1.0
2025-10-13,15.62,15.695,15.395,15.52,17100057,15.62,15.695,15.395,15.52,17100057,0.0,1.0
2025-10-14,16.12,16.23,15.5099,15.52,28120649,16.12,16.23,15.5099,15.52,28120649,0.0,1.0
2025-10-15,15.79,16.37,15.74,16.37,29738986,15.79,16.37,15.74,16.37,29738986,0.0,1.0
2025-10-16,14.65,15.65,14.455,15.61,40469788,14.65,15.65,14.455,15.61,40469788,0.0,1.0
2025-10-17,15.09,15.155,14.55,14.97,28405749,15.09,15.155,14.55,14.97,28405749,0.0,1.0
2025-10-20,15.49,15.5754,15.19,15.37,14677703,15.49,15.5754,15.19,15.37,14677703,0.0,1.0
2025-10-21,15.49,15.58,15.33,15.47,12160828,15.49,15.58,15.33,15.47,12160828,0.0,1.0
2025-10-22,15.31,15.535,15.25,15.53,14074674,15.31,15.535,15.25,15.53,14074674,0.0,1.0
2025-10-23,15.33,15.4852,15.195,15.35,12164277,15.33,15.4852,15.195,15.35,12164277,0.0,1.0
2025-10-24,15.58,15.7099,15.43,15.56,10022494,15.58,15.7099,15.43,15.56,10022494,0.0,1.0
2025-10-27,15.71,15.7599,15.56,15.66,10652073,15.71,15.7599,15.56,15.66,10652073,0.0,1.0
2025-10-28,15.63,15.765,15.52,15.71,8026551,15.63,15.765,15.52,15.71,8026551,0.0,1.0
2025-10-29,15.49,15.85,15.38,15.5,8041851,15.49,15.85,15.38,15.5,8041851,0.0,1.0
2025-10-30,15.6,15.7765,15.415,15.45,9481897,15.6,15.7765,15.415,15.45,9481897,0.0,1.0
2025-10-31,15.72,15.72,15.37,15.54,6729750,15.72,15.72,15.37,15.54,6729750,0.0,1.0
2025-11-03,15.73,15.73,15.41,15.64,6828944,15.73,15.73,15.41,15.64,6828944,0.0,1.0
2025-11-04,15.68,15.72,15.39,15.54,8017750,15.68,15.72,15.39,15.54,8017750,0.0,1.0
2025-11-05,15.86,16.02,15.605,15.68,6993682,15.86,16.02,15.605,15.68,6993682,0.0,1.0
2025-11-06,15.77,16.0,15.655,15.85,6879031,15.77,16.0,15.655,15.85,6879031,0.0,1.0
2025-11-07,16.08,16.1,15.62,15.75,7450525,16.08,16.1,15.62,15.75,7450525,0.0,1.0
2025-11-10,16.19,16.34,16.065,16.12,7524947,16.19,16.34,16.065,16.12,7524947,0.0,1.0
2025-11-11,16.08,16.28,16.065,16.25,4674956,16.08,16.28,16.065,16.25,4674956,0.0,1.0
2025-11-12,16.21,16.42,16.1,16.13,6164438,16.21,16.42,16.1,16.13,6164438,0.0,1.0
2025-11-13,15.85,16.26,15.85,16.16,5975367,15.85,16.26,15.85,16.16,5975367,0.0,1.0
2025-11-14,15.87,15.945,15.65,15.77,4908872,15.87,15.945,15.65,15.77,4908872,0.0,1.0
2025-11-17,15.38,15.9,15.3,15.85,6351590,15.38,15.9,15.3,15.85,6351590,0.0,1.0
2025-11-18,15.42,15.63,15.21,15.24,5423456,15.42,15.63,15.21,15.24,5423456,0.0,1.0
2025-11-19,15.7,15.73,15.4,15.45,4418561,15.7,15.73,15.4,15.45,4418561,0.0,1.0
2025-11-20,15.58,16.0899,15.531,15.88,5556591,15.58,16.0899,15.531,15.88,5556591,0.0,1.0
2025-11-21,16.04,16.255,15.65,15.67,4181672,16.04,16.255,15.65,15.67,4181672,0.0,1.0
2025-11-24,16.23,16.28,15.93,16.04,4547753,16.23,16.28,15.93,16.04,4547753,0.0,1.0
2025-11-25,16.7,16.8422,16.27,16.3,5254470,16.7,16.8422,16.27,16.3,5254470,0.0,1.0
2025-11-26,16.66,16.845,16.59,16.66,3863499,16.66,16.845,16.59,16.66,3863499,0.0,1.0