date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-04-27,32.05,32.45,29.37,30.25,9424200,32.05,32.45,29.37,30.25,9424200,0.0,1.0
2017-04-28,32.4,32.4,31.0,31.64,978693,32.4,32.4,31.0,31.64,978693,0.0,1.0
2017-05-01,33.54,35.44,32.4,32.4,330015,33.54,35.44,32.4,32.4,330015,0.0,1.0
2017-05-02,33.51,34.37,33.3,34.0,172205,33.51,34.37,33.3,34.0,172205,0.0,1.0
2017-05-03,36.36,38.494,33.412,33.45,814166,36.36,38.494,33.412,33.45,814166,0.0,1.0
2017-05-04,36.93,37.63,35.67,36.5,360014,36.93,37.63,35.67,36.5,360014,0.0,1.0
2017-05-05,36.73,37.52,36.51,37.21,234438,36.73,37.52,36.51,37.21,234438,0.0,1.0
2017-05-08,35.5,36.9,35.17,36.38,490161,35.5,36.9,35.17,36.38,490161,0.0,1.0
2017-05-09,36.11,36.56,35.53,35.68,377898,36.11,36.56,35.53,35.68,377898,0.0,1.0
2017-05-10,36.77,37.49,35.645,36.35,297642,36.77,37.49,35.645,36.35,297642,0.0,1.0
2017-05-11,36.73,36.95,36.0,36.84,161277,36.73,36.95,36.0,36.84,161277,0.0,1.0
2017-05-12,37.31,37.95,36.75,36.93,294401,37.31,37.95,36.75,36.93,294401,0.0,1.0
2017-05-15,37.91,39.49,37.56,37.62,369425,37.91,39.49,37.56,37.62,369425,0.0,1.0
2017-05-16,36.62,39.06,36.55,38.14,308635,36.62,39.06,36.55,38.14,308635,0.0,1.0
2017-05-17,36.28,36.986,35.61,36.74,159344,36.28,36.986,35.61,36.74,159344,0.0,1.0
2017-05-18,37.25,37.52,36.33,36.34,90037,37.25,37.52,36.33,36.34,90037,0.0,1.0
2017-05-19,37.05,38.246,36.59,37.44,134631,37.05,38.246,36.59,37.44,134631,0.0,1.0
2017-05-22,36.28,37.35,35.88,37.23,325413,36.28,37.35,35.88,37.23,325413,0.0,1.0
2017-05-23,37.4,37.69,36.35,36.45,305358,37.4,37.69,36.35,36.45,305358,0.0,1.0
2017-05-24,37.23,37.97,36.03,37.25,266995,37.23,37.97,36.03,37.25,266995,0.0,1.0
2017-05-25,38.14,39.499,36.62,37.35,578159,38.14,39.499,36.62,37.35,578159,0.0,1.0
2017-05-26,42.38,43.1,37.25,39.0,646207,42.38,43.1,37.25,39.0,646207,0.0,1.0
2017-05-30,39.21,41.99,39.1,41.18,694780,39.21,41.99,39.1,41.18,694780,0.0,1.0
2017-05-31,38.71,39.78,37.8,39.36,274530,38.71,39.78,37.8,39.36,274530,0.0,1.0
2017-06-01,39.85,40.35,38.531,38.56,256823,39.85,40.35,38.531,38.56,256823,0.0,1.0
2017-06-02,40.0,40.933,39.83,39.92,190536,40.0,40.933,39.83,39.92,190536,0.0,1.0
2017-06-05,41.5,42.25,40.19,40.19,359288,41.5,42.25,40.19,40.19,359288,0.0,1.0
2017-06-06,40.37,42.003,39.96,41.6,291668,40.37,42.003,39.96,41.6,291668,0.0,1.0
2017-06-07,40.67,41.5,40.0,40.52,167066,40.67,41.5,40.0,40.52,167066,0.0,1.0
2017-06-08,41.28,41.861,40.732,40.82,100112,41.28,41.861,40.732,40.82,100112,0.0,1.0
2017-06-09,41.1,42.94,40.45,41.02,221992,41.1,42.94,40.45,41.02,221992,0.0,1.0
2017-06-12,39.43,41.21,39.31,40.98,266964,39.43,41.21,39.31,40.98,266964,0.0,1.0
2017-06-13,39.59,40.73,39.27,39.73,160086,39.59,40.73,39.27,39.73,160086,0.0,1.0
2017-06-14,40.79,41.11,39.45,39.45,223300,40.79,41.11,39.45,39.45,223300,0.0,1.0
2017-06-15,40.5,41.139,39.76,40.71,207178,40.5,41.139,39.76,40.71,207178,0.0,1.0
2017-06-16,40.42,41.66,40.101,40.63,956666,40.42,41.66,40.101,40.63,956666,0.0,1.0
2017-06-19,43.14,45.6,40.7,41.31,1333826,43.14,45.6,40.7,41.31,1333826,0.0,1.0
2017-06-20,43.9,46.32,43.6,44.39,806635,43.9,46.32,43.6,44.39,806635,0.0,1.0
2017-06-21,46.31,46.95,44.6,44.6,653305,46.31,46.95,44.6,44.6,653305,0.0,1.0
2017-06-22,44.51,46.82,44.28,46.82,354989,44.51,46.82,44.28,46.82,354989,0.0,1.0
2017-06-23,41.51,44.949,40.5,44.68,1712696,41.51,44.949,40.5,44.68,1712696,0.0,1.0
2017-06-26,43.99,45.38,42.0,42.25,469006,43.99,45.38,42.0,42.25,469006,0.0,1.0
2017-06-27,43.38,44.423,42.724,43.78,279530,43.38,44.423,42.724,43.78,279530,0.0,1.0
2017-06-28,42.22,43.74,41.34,43.2,297357,42.22,43.74,41.34,43.2,297357,0.0,1.0
2017-06-29,40.7,42.147,40.245,41.93,391718,40.7,42.147,40.245,41.93,391718,0.0,1.0
2017-06-30,39.26,40.81,39.05,40.56,497790,39.26,40.81,39.05,40.56,497790,0.0,1.0
2017-07-03,38.33,39.8,37.42,39.3,294429,38.33,39.8,37.42,39.3,294429,0.0,1.0
2017-07-05,37.9,38.25,35.92,38.21,588827,37.9,38.25,35.92,38.21,588827,0.0,1.0
2017-07-06,38.54,38.85,37.3,37.89,329976,38.54,38.85,37.3,37.89,329976,0.0,1.0
2017-07-07,39.6,39.81,38.49,38.54,378806,39.6,39.81,38.49,38.54,378806,0.0,1.0
2017-07-10,38.44,39.959,38.025,39.5,389759,38.44,39.959,38.025,39.5,389759,0.0,1.0
2017-07-11,38.12,38.58,37.69,38.0,249337,38.12,38.58,37.69,38.0,249337,0.0,1.0
2017-07-12,37.98,38.59,37.35,38.25,243674,37.98,38.59,37.35,38.25,243674,0.0,1.0
2017-07-13,38.11,38.57,37.815,38.12,136077,38.11,38.57,37.815,38.12,136077,0.0,1.0
2017-07-14,39.41,39.63,38.06,38.28,207517,39.41,39.63,38.06,38.28,207517,0.0,1.0
2017-07-17,39.47,39.9,39.39,39.52,157483,39.47,39.9,39.39,39.52,157483,0.0,1.0
2017-07-18,39.11,39.64,36.99,37.291,1298579,39.11,39.64,36.99,37.291,1298579,0.0,1.0
2017-07-19,40.96,42.44,39.46,39.57,1056763,40.96,42.44,39.46,39.57,1056763,0.0,1.0
2017-07-20,38.5,40.2,38.27,40.1,7872361,38.5,40.2,38.27,40.1,7872361,0.0,1.0
2017-07-21,37.4,38.55,37.085,38.38,2312609,37.4,38.55,37.085,38.38,2312609,0.0,1.0
2017-07-24,37.88,38.25,37.21,38.15,977311,37.88,38.25,37.21,38.15,977311,0.0,1.0
2017-07-25,38.57,38.88,37.89,37.93,946266,38.57,38.88,37.89,37.93,946266,0.0,1.0
2017-07-26,37.59,38.88,37.42,38.78,637605,37.59,38.88,37.42,38.78,637605,0.0,1.0
2017-07-27,38.1,38.46,37.13,37.53,870599,38.1,38.46,37.13,37.53,870599,0.0,1.0
2017-07-28,35.54,37.72,34.89,36.53,2137365,35.54,37.72,34.89,36.53,2137365,0.0,1.0
2017-07-31,34.62,35.27,33.63,35.08,1979709,34.62,35.27,33.63,35.08,1979709,0.0,1.0
2017-08-01,34.95,35.26,34.52,35.16,791613,34.95,35.26,34.52,35.16,791613,0.0,1.0
2017-08-02,33.6,34.99,32.91,34.86,1033452,33.6,34.99,32.91,34.86,1033452,0.0,1.0
2017-08-03,33.89,33.98,33.372,33.45,591933,33.89,33.98,33.372,33.45,591933,0.0,1.0
2017-08-04,34.44,34.9,33.932,34.0,897624,34.44,34.9,33.932,34.0,897624,0.0,1.0
2017-08-07,35.0,35.05,34.3,34.71,362984,35.0,35.05,34.3,34.71,362984,0.0,1.0
2017-08-08,34.94,35.37,34.65,35.11,404092,34.94,35.37,34.65,35.11,404092,0.0,1.0
2017-08-09,35.04,35.22,34.565,34.71,399398,35.04,35.22,34.565,34.71,399398,0.0,1.0
2017-08-10,34.27,35.08,34.02,34.65,525669,34.27,35.08,34.02,34.65,525669,0.0,1.0
2017-08-11,36.14,36.24,34.352,34.49,435500,36.14,36.24,34.352,34.49,435500,0.0,1.0
2017-08-14,35.65,36.25,35.28,36.15,303479,35.65,36.25,35.28,36.15,303479,0.0,1.0
2017-08-15,34.01,35.62,34.01,35.62,282125,34.01,35.62,34.01,35.62,282125,0.0,1.0
2017-08-16,34.31,34.52,33.77,33.88,243817,34.31,34.52,33.77,33.88,243817,0.0,1.0
2017-08-17,34.32,34.7,33.81,34.09,270076,34.32,34.7,33.81,34.09,270076,0.0,1.0
2017-08-18,33.29,34.25,33.23,34.14,419516,33.29,34.25,33.23,34.14,419516,0.0,1.0
2017-08-21,32.95,33.51,32.94,33.23,312526,32.95,33.51,32.94,33.23,312526,0.0,1.0
2017-08-22,33.91,33.98,32.721,33.14,278840,33.91,33.98,32.721,33.14,278840,0.0,1.0
2017-08-23,33.84,34.26,33.28,33.5,180665,33.84,34.26,33.28,33.5,180665,0.0,1.0
2017-08-24,34.3,34.64,33.822,33.89,219830,34.3,34.64,33.822,33.89,219830,0.0,1.0
2017-08-25,34.16,34.45,33.6,34.3,239431,34.16,34.45,33.6,34.3,239431,0.0,1.0
2017-08-28,35.6,35.85,34.31,34.75,350081,35.6,35.85,34.31,34.75,350081,0.0,1.0
2017-08-29,35.92,36.275,35.22,35.23,410495,35.92,36.275,35.22,35.23,410495,0.0,1.0
2017-08-30,35.22,36.434,34.85,35.92,364996,35.22,36.434,34.85,35.92,364996,0.0,1.0
2017-08-31,35.94,36.15,35.1,35.22,249357,35.94,36.15,35.1,35.22,249357,0.0,1.0
2017-09-01,35.96,36.1,35.49,36.1,187491,35.96,36.1,35.49,36.1,187491,0.0,1.0
2017-09-05,36.33,36.67,35.78,36.1,81542,36.33,36.67,35.78,36.1,81542,0.0,1.0
2017-09-06,37.95,38.72,36.485,36.9,617300,37.95,38.72,36.485,36.9,617300,0.0,1.0
2017-09-07,39.33,40.0,38.34,39.1,692134,39.33,40.0,38.34,39.1,692134,0.0,1.0
2017-09-08,40.19,40.64,39.5,39.5,813751,40.19,40.64,39.5,39.5,813751,0.0,1.0
2017-09-11,40.04,40.19,38.95,39.78,419808,40.04,40.19,38.95,39.78,419808,0.0,1.0
2017-09-12,39.96,40.38,39.49,40.1,185033,39.96,40.38,39.49,40.1,185033,0.0,1.0
2017-09-13,39.98,40.2,39.74,40.0,279319,39.98,40.2,39.74,40.0,279319,0.0,1.0
2017-09-14,38.53,40.14,38.37,39.82,353640,38.53,40.14,38.37,39.82,353640,0.0,1.0
2017-09-15,38.7,38.886,38.01,38.78,801714,38.7,38.886,38.01,38.78,801714,0.0,1.0
2017-09-18,38.37,39.4,38.25,38.88,235664,38.37,39.4,38.25,38.88,235664,0.0,1.0
2017-09-19,38.96,39.16,38.11,38.19,395414,38.96,39.16,38.11,38.19,395414,0.0,1.0
2017-09-20,39.41,39.41,38.49,38.85,289035,39.41,39.41,38.49,38.85,289035,0.0,1.0
2017-09-21,39.01,39.41,38.34,39.41,284616,39.01,39.41,38.34,39.41,284616,0.0,1.0
2017-09-22,39.52,39.74,38.58,38.76,402033,39.52,39.74,38.58,38.76,402033,0.0,1.0
2017-09-25,40.12,40.13,38.865,39.69,421793,40.12,40.13,38.865,39.69,421793,0.0,1.0
2017-09-26,39.34,40.15,39.01,40.15,317743,39.34,40.15,39.01,40.15,317743,0.0,1.0
2017-09-27,38.12,39.46,37.62,39.46,590875,38.12,39.46,37.62,39.46,590875,0.0,1.0
2017-09-28,38.72,38.91,37.95,38.35,269923,38.72,38.91,37.95,38.35,269923,0.0,1.0
2017-09-29,38.93,39.2,38.48,38.53,161856,38.93,39.2,38.48,38.53,161856,0.0,1.0
2017-10-02,38.22,38.96,37.94,38.96,269191,38.22,38.96,37.94,38.96,269191,0.0,1.0
2017-10-03,37.44,38.12,37.0,37.97,460593,37.44,38.12,37.0,37.97,460593,0.0,1.0
2017-10-04,37.56,37.705,37.05,37.44,184469,37.56,37.705,37.05,37.44,184469,0.0,1.0
2017-10-05,37.03,37.626,36.99,37.52,154118,37.03,37.626,36.99,37.52,154118,0.0,1.0
2017-10-06,36.96,37.21,36.721,37.0,167451,36.96,37.21,36.721,37.0,167451,0.0,1.0
2017-10-09,37.25,37.28,36.403,37.18,169944,37.25,37.28,36.403,37.18,169944,0.0,1.0
2017-10-10,37.15,37.36,36.74,37.28,175960,37.15,37.36,36.74,37.28,175960,0.0,1.0
2017-10-11,37.3,37.44,36.87,37.03,132322,37.3,37.44,36.87,37.03,132322,0.0,1.0
2017-10-12,37.25,37.34,36.83,37.27,153074,37.25,37.34,36.83,37.27,153074,0.0,1.0
2017-10-13,36.86,37.38,36.55,37.13,328376,36.86,37.38,36.55,37.13,328376,0.0,1.0
2017-10-16,37.8,38.38,37.23,38.13,454458,37.8,38.38,37.23,38.13,454458,0.0,1.0
2017-10-17,37.11,38.01,37.06,37.91,257144,37.11,38.01,37.06,37.91,257144,0.0,1.0
2017-10-18,38.33,38.4,36.88,37.52,494236,38.33,38.4,36.88,37.52,494236,0.0,1.0
2017-10-19,37.8,38.087,37.43,38.01,241232,37.8,38.087,37.43,38.01,241232,0.0,1.0
2017-10-20,37.97,38.22,37.72,38.0,234997,37.97,38.22,37.72,38.0,234997,0.0,1.0
2017-10-23,38.01,38.37,37.81,37.91,185349,38.01,38.37,37.81,37.91,185349,0.0,1.0
2017-10-24,39.2,39.55,37.94,37.94,303178,39.2,39.55,37.94,37.94,303178,0.0,1.0
2017-10-25,38.33,39.489,37.7,39.19,258529,38.33,39.489,37.7,39.19,258529,0.0,1.0
2017-10-26,38.06,38.78,37.55,38.32,288573,38.06,38.78,37.55,38.32,288573,0.0,1.0
2017-10-27,37.95,38.23,37.69,38.03,159054,37.95,38.23,37.69,38.03,159054,0.0,1.0
2017-10-30,38.06,38.25,37.74,37.82,245085,38.06,38.25,37.74,37.82,245085,0.0,1.0
2017-10-31,37.7,38.28,37.68,37.99,190736,37.7,38.28,37.68,37.99,190736,0.0,1.0
2017-11-01,38.79,38.88,37.81,37.83,395841,38.79,38.88,37.81,37.83,395841,0.0,1.0
2017-11-02,37.77,39.687,37.55,39.0,611835,37.77,39.687,37.55,39.0,611835,0.0,1.0
2017-11-03,41.29,42.41,40.0,41.2,538889,41.29,42.41,40.0,41.2,538889,0.0,1.0
2017-11-06,40.48,41.31,39.51,39.81,822749,40.48,41.31,39.51,39.81,822749,0.0,1.0
2017-11-07,40.03,41.03,39.84,40.5,466340,40.03,41.03,39.84,40.5,466340,0.0,1.0
2017-11-08,40.98,41.37,40.005,40.14,392067,40.98,41.37,40.005,40.14,392067,0.0,1.0
2017-11-09,40.53,41.04,40.16,40.58,237931,40.53,41.04,40.16,40.58,237931,0.0,1.0
2017-11-10,39.94,40.96,39.8,40.6,340073,39.94,40.96,39.8,40.6,340073,0.0,1.0
2017-11-13,39.07,40.376,38.96,39.95,314168,39.07,40.376,38.96,39.95,314168,0.0,1.0
2017-11-14,38.79,38.93,37.06,38.13,727415,38.79,38.93,37.06,38.13,727415,0.0,1.0
2017-11-15,36.43,38.45,36.25,38.2,1210445,36.43,38.45,36.25,38.2,1210445,0.0,1.0
2017-11-16,38.91,39.04,36.47,36.76,4586054,38.91,39.04,36.47,36.76,4586054,0.0,1.0
2017-11-17,38.45,40.09,38.38,38.51,1185786,38.45,40.09,38.38,38.51,1185786,0.0,1.0
2017-11-20,39.14,39.43,38.43,38.51,632754,39.14,39.43,38.43,38.51,632754,0.0,1.0
2017-11-21,39.41,39.6,38.75,39.2,444231,39.41,39.6,38.75,39.2,444231,0.0,1.0
2017-11-22,38.3,39.734,38.27,39.65,377276,38.3,39.734,38.27,39.65,377276,0.0,1.0
2017-11-24,38.47,38.54,37.507,38.3,157524,38.47,38.54,37.507,38.3,157524,0.0,1.0
2017-11-27,38.9,39.22,38.56,38.56,331369,38.9,39.22,38.56,38.56,331369,0.0,1.0
2017-11-28,38.99,39.08,38.4,38.87,496539,38.99,39.08,38.4,38.87,496539,0.0,1.0
2017-11-29,39.07,39.95,38.87,38.93,673734,39.07,39.95,38.87,38.93,673734,0.0,1.0
2017-11-30,40.59,41.13,39.04,39.16,1437312,40.59,41.13,39.04,39.16,1437312,0.0,1.0
2017-12-01,41.39,41.69,39.41,40.37,1408052,41.39,41.69,39.41,40.37,1408052,0.0,1.0
2017-12-04,43.99,44.56,42.0,42.0,1468732,43.99,44.56,42.0,42.0,1468732,0.0,1.0
2017-12-05,44.03,44.64,43.77,43.91,763005,44.03,44.64,43.77,43.91,763005,0.0,1.0
2017-12-06,42.45,44.04,42.26,43.87,621299,42.45,44.04,42.26,43.87,621299,0.0,1.0
2017-12-07,43.16,43.77,42.53,42.8,483451,43.16,43.77,42.53,42.8,483451,0.0,1.0
2017-12-08,44.72,44.97,43.3676,43.48,769236,44.72,44.97,43.3676,43.48,769236,0.0,1.0
2017-12-11,44.25,45.38,44.05,45.04,527489,44.25,45.38,44.05,45.04,527489,0.0,1.0
2017-12-12,43.34,44.41,43.281,44.3,382946,43.34,44.41,43.281,44.3,382946,0.0,1.0
2017-12-13,43.19,43.93,43.02,43.61,461094,43.19,43.93,43.02,43.61,461094,0.0,1.0
2017-12-14,43.92,46.24,43.54,44.37,993892,43.92,46.24,43.54,44.37,993892,0.0,1.0
2017-12-15,43.55,44.03,42.81,43.71,727903,43.55,44.03,42.81,43.71,727903,0.0,1.0
2017-12-18,43.75,44.05,43.33,43.74,567721,43.75,44.05,43.33,43.74,567721,0.0,1.0
2017-12-19,43.74,43.965,43.16,43.54,331743,43.74,43.965,43.16,43.54,331743,0.0,1.0
2017-12-20,44.12,44.42,43.24,43.32,441560,44.12,44.42,43.24,43.32,441560,0.0,1.0
2017-12-21,44.93,45.0,43.7385,44.02,514611,44.93,45.0,43.7385,44.02,514611,0.0,1.0
2017-12-22,44.75,45.37,44.315,44.44,726015,44.75,45.37,44.315,44.44,726015,0.0,1.0
2017-12-26,45.35,45.4156,44.69,44.69,376248,45.35,45.4156,44.69,44.69,376248,0.0,1.0
2017-12-27,48.97,49.62,45.53,45.53,2218116,48.97,49.62,45.53,45.53,2218116,0.0,1.0
2017-12-28,49.59,49.85,48.12,49.0,1191138,49.59,49.85,48.12,49.0,1191138,0.0,1.0
2017-12-29,48.68,49.86,48.37,49.65,1059516,48.68,49.86,48.37,49.65,1059516,0.0,1.0
2018-01-02,46.12,48.92,45.93,48.79,1283981,46.12,48.92,45.93,48.79,1283981,0.0,1.0
2018-01-03,44.53,46.8124,44.1,46.17,1575989,44.53,46.8124,44.1,46.17,1575989,0.0,1.0
2018-01-04,46.22,46.68,44.8,44.8,1038462,46.22,46.68,44.8,44.8,1038462,0.0,1.0
2018-01-05,46.11,47.25,45.9818,46.81,1060502,46.11,47.25,45.9818,46.81,1060502,0.0,1.0
2018-01-08,46.39,47.25,45.911,47.14,1221397,46.39,47.25,45.911,47.14,1221397,0.0,1.0
2018-01-09,46.15,46.74,45.36,46.71,756535,46.15,46.74,45.36,46.71,756535,0.0,1.0
2018-01-10,46.25,46.67,45.72,46.08,475859,46.25,46.67,45.72,46.08,475859,0.0,1.0
2018-01-11,46.97,47.41,46.29,46.35,808809,46.97,47.41,46.29,46.35,808809,0.0,1.0
2018-01-12,48.14,48.31,46.8302,47.0,667355,48.14,48.31,46.8302,47.0,667355,0.0,1.0
2018-01-16,47.88,50.0,47.7501,48.69,1124142,47.88,50.0,47.7501,48.69,1124142,0.0,1.0
2018-01-17,49.13,49.35,47.85,47.88,593507,49.13,49.35,47.85,47.88,593507,0.0,1.0
2018-01-18,49.37,50.5106,49.14,49.3,907621,49.37,50.5106,49.14,49.3,907621,0.0,1.0
2018-01-19,51.0,51.38,49.36,49.86,1248698,51.0,51.38,49.36,49.86,1248698,0.0,1.0
2018-01-22,50.51,51.48,49.83,51.48,501641,50.51,51.48,49.83,51.48,501641,0.0,1.0
2018-01-23,50.09,50.71,50.07,50.71,306291,50.09,50.71,50.07,50.71,306291,0.0,1.0
2018-01-24,49.86,50.811,49.32,50.08,418350,49.86,50.811,49.32,50.08,418350,0.0,1.0
2018-01-25,48.71,50.0,48.6,50.0,339325,48.71,50.0,48.6,50.0,339325,0.0,1.0
2018-01-26,49.35,49.449,48.69,49.0,465277,49.35,49.449,48.69,49.0,465277,0.0,1.0
2018-01-29,50.64,51.36,49.31,49.31,673185,50.64,51.36,49.31,49.31,673185,0.0,1.0
2018-01-30,48.9,50.49,48.87,50.49,713116,48.9,50.49,48.87,50.49,713116,0.0,1.0
2018-01-31,46.9,49.35,46.68,49.09,660491,46.9,49.35,46.68,49.09,660491,0.0,1.0
2018-02-01,47.46,47.7,44.37,46.47,763951,47.46,47.7,44.37,46.47,763951,0.0,1.0
2018-02-02,45.13,47.31,45.0,47.0,578783,45.13,47.31,45.0,47.0,578783,0.0,1.0
2018-02-05,44.53,46.04,44.4,45.0,663362,44.53,46.04,44.4,45.0,663362,0.0,1.0
2018-02-06,46.15,46.4,42.01,43.34,655085,46.15,46.4,42.01,43.34,655085,0.0,1.0
2018-02-07,46.2,46.81,45.8,45.8,443340,46.2,46.81,45.8,45.8,443340,0.0,1.0
2018-02-08,44.5,47.14,44.49,46.39,556766,44.5,47.14,44.49,46.39,556766,0.0,1.0
2018-02-09,45.13,45.52,42.9,44.91,669282,45.13,45.52,42.9,44.91,669282,0.0,1.0
2018-02-12,44.64,45.84,43.56,45.26,458838,44.64,45.84,43.56,45.26,458838,0.0,1.0
2018-02-13,44.08,44.64,43.58,44.63,290574,44.08,44.64,43.58,44.63,290574,0.0,1.0
2018-02-14,45.07,45.27,43.51,44.08,299968,45.07,45.27,43.51,44.08,299968,0.0,1.0
2018-02-15,45.47,45.94,44.61,45.5,186555,45.47,45.94,44.61,45.5,186555,0.0,1.0
2018-02-16,45.38,45.99,44.74,45.39,497740,45.38,45.99,44.74,45.39,497740,0.0,1.0
2018-02-20,46.01,46.43,44.7,45.18,396614,46.01,46.43,44.7,45.18,396614,0.0,1.0
2018-02-21,44.99,46.59,44.96,45.86,414045,44.99,46.59,44.96,45.86,414045,0.0,1.0
2018-02-22,45.75,46.47,44.88,45.07,457504,45.75,46.47,44.88,45.07,457504,0.0,1.0
2018-02-23,46.3,46.77,45.83,45.83,346884,46.3,46.77,45.83,45.83,346884,0.0,1.0
2018-02-26,46.48,46.92,45.84,46.52,757074,46.48,46.92,45.84,46.52,757074,0.0,1.0
2018-02-27,45.11,46.8862,45.1,46.32,728611,45.11,46.8862,45.1,46.32,728611,0.0,1.0
2018-02-28,45.07,46.01,44.225,45.11,972716,45.07,46.01,44.225,45.11,972716,0.0,1.0
2018-03-01,44.16,45.75,42.0,43.25,1249863,44.16,45.75,42.0,43.25,1249863,0.0,1.0
2018-03-02,44.21,44.42,43.25,43.25,1200387,44.21,44.42,43.25,43.25,1200387,0.0,1.0
2018-03-05,45.3,46.35,43.81,43.81,876063,45.3,46.35,43.81,43.81,876063,0.0,1.0
2018-03-06,46.1,46.27,45.03,45.27,535735,46.1,46.27,45.03,45.27,535735,0.0,1.0
2018-03-07,47.29,47.81,45.445,45.55,778738,47.29,47.81,45.445,45.55,778738,0.0,1.0
2018-03-08,47.3,48.67,47.05,47.72,777446,47.3,48.67,47.05,47.72,777446,0.0,1.0
2018-03-09,46.64,47.69,46.43,47.49,351725,46.64,47.69,46.43,47.49,351725,0.0,1.0
2018-03-12,46.04,46.619,45.33,46.6,513387,46.04,46.619,45.33,46.6,513387,0.0,1.0
2018-03-13,46.42,46.95,45.9,46.37,429765,46.42,46.95,45.9,46.37,429765,0.0,1.0
2018-03-14,47.0,47.8,46.19,46.77,679059,47.0,47.8,46.19,46.77,679059,0.0,1.0
2018-03-15,46.24,47.38,46.05,47.31,375031,46.24,47.38,46.05,47.31,375031,0.0,1.0
2018-03-16,46.7,47.0,45.841,46.22,692700,46.7,47.0,45.841,46.22,692700,0.0,1.0
2018-03-19,47.2,47.31,46.33,46.69,479213,47.2,47.31,46.33,46.69,479213,0.0,1.0
2018-03-20,49.7,49.94,47.35,47.45,1445551,49.7,49.94,47.35,47.45,1445551,0.0,1.0
2018-03-21,50.93,51.73,49.81,49.9,1303511,50.93,51.73,49.81,49.9,1303511,0.0,1.0
2018-03-22,51.11,52.78,49.71,50.41,1267342,51.11,52.78,49.71,50.41,1267342,0.0,1.0
2018-03-23,50.96,51.53,50.18,51.32,727728,50.96,51.53,50.18,51.32,727728,0.0,1.0
2018-03-26,51.73,52.32,50.78,52.02,803484,51.73,52.32,50.78,52.02,803484,0.0,1.0
2018-03-27,51.1,52.25,50.81,51.96,580629,51.1,52.25,50.81,51.96,580629,0.0,1.0
2018-03-28,50.17,51.16,49.42,50.86,921541,50.17,51.16,49.42,50.86,921541,0.0,1.0
2018-03-29,52.12,52.26,49.55,50.2,960404,52.12,52.26,49.55,50.2,960404,0.0,1.0
2018-04-02,51.59,53.77,51.17,52.08,924953,51.59,53.77,51.17,52.08,924953,0.0,1.0
2018-04-03,52.03,52.83,50.28,51.85,820365,52.03,52.83,50.28,51.85,820365,0.0,1.0
2018-04-04,56.31,56.7,50.66,51.17,1750651,56.31,56.7,50.66,51.17,1750651,0.0,1.0
2018-04-05,57.5,58.28,55.5101,56.52,1184137,57.5,58.28,55.5101,56.52,1184137,0.0,1.0
2018-04-06,55.86,56.81,54.14,56.81,1274689,55.86,56.81,54.14,56.81,1274689,0.0,1.0
2018-04-09,55.25,56.094,54.32,55.94,704943,55.25,56.094,54.32,55.94,704943,0.0,1.0
2018-04-10,55.83,56.8,54.63,55.95,480119,55.83,56.8,54.63,55.95,480119,0.0,1.0
2018-04-11,54.02,55.55,53.7668,54.23,1008090,54.02,55.55,53.7668,54.23,1008090,0.0,1.0
2018-04-12,54.23,54.72,53.79,54.1,479234,54.23,54.72,53.79,54.1,479234,0.0,1.0
2018-04-13,54.73,55.39,53.94,54.6,479721,54.73,55.39,53.94,54.6,479721,0.0,1.0
2018-04-16,54.25,55.83,54.18,55.04,440661,54.25,55.83,54.18,55.04,440661,0.0,1.0
2018-04-17,56.47,56.84,54.33,54.84,679361,56.47,56.84,54.33,54.84,679361,0.0,1.0
2018-04-18,56.5,57.21,56.31,56.59,422464,56.5,57.21,56.31,56.59,422464,0.0,1.0
2018-04-19,56.15,56.4,55.51,56.24,248555,56.15,56.4,55.51,56.24,248555,0.0,1.0
2018-04-20,56.5,57.48,56.02,56.26,657085,56.5,57.48,56.02,56.26,657085,0.0,1.0
2018-04-23,56.35,57.85,55.5451,56.73,452579,56.35,57.85,55.5451,56.73,452579,0.0,1.0
2018-04-24,55.54,57.15,54.88,56.83,490027,55.54,57.15,54.88,56.83,490027,0.0,1.0
2018-04-25,53.38,54.78,50.0,54.0,1002131,53.38,54.78,50.0,54.0,1002131,0.0,1.0
2018-04-26,54.71,55.69,53.48,53.48,607715,54.71,55.69,53.48,53.48,607715,0.0,1.0
2018-04-27,55.02,55.92,54.6673,55.16,512836,55.02,55.92,54.6673,55.16,512836,0.0,1.0
2018-04-30,55.59,56.31,55.385,55.42,335590,55.59,56.31,55.385,55.42,335590,0.0,1.0
2018-05-01,55.39,55.56,53.16,55.3,702319,55.39,55.56,53.16,55.3,702319,0.0,1.0
2018-05-02,54.05,55.23,53.54,54.96,1177477,54.05,55.23,53.54,54.96,1177477,0.0,1.0
2018-05-03,46.56,50.16,46.07,49.87,4726451,46.56,50.16,46.07,49.87,4726451,0.0,1.0
2018-05-04,46.94,48.64,46.23,46.46,1870515,46.94,48.64,46.23,46.46,1870515,0.0,1.0
2018-05-07,44.88,47.27,43.86,47.02,2073712,44.88,47.27,43.86,47.02,2073712,0.0,1.0
2018-05-08,45.62,45.81,44.6798,44.85,687312,45.62,45.81,44.6798,44.85,687312,0.0,1.0
2018-05-09,47.16,47.49,45.72,46.04,919780,47.16,47.49,45.72,46.04,919780,0.0,1.0
2018-05-10,46.42,48.22,46.05,47.12,896240,46.42,48.22,46.05,47.12,896240,0.0,1.0
2018-05-11,46.17,47.2,45.92,46.65,1167007,46.17,47.2,45.92,46.65,1167007,0.0,1.0
2018-05-14,46.07,46.54,45.66,46.14,520712,46.07,46.54,45.66,46.14,520712,0.0,1.0
2018-05-15,45.59,45.92,45.05,45.66,961109,45.59,45.92,45.05,45.66,961109,0.0,1.0
2018-05-16,45.32,45.86,44.93,45.42,831474,45.32,45.86,44.93,45.42,831474,0.0,1.0
2018-05-17,46.33,47.3,45.2,45.25,1234001,46.33,47.3,45.2,45.25,1234001,0.0,1.0
2018-05-18,46.87,47.21,45.95,46.36,837159,46.87,47.21,45.95,46.36,837159,0.0,1.0
2018-05-21,46.33,47.3799,46.14,47.11,546827,46.33,47.3799,46.14,47.11,546827,0.0,1.0
2018-05-22,45.51,47.14,45.2,46.5,562775,45.51,47.14,45.2,46.5,562775,0.0,1.0
2018-05-23,45.45,46.3,45.29,45.34,697920,45.45,46.3,45.29,45.34,697920,0.0,1.0
2018-05-24,48.26,48.69,45.81,46.4,4275449,48.26,48.69,45.81,46.4,4275449,0.0,1.0
2018-05-25,48.52,49.0,47.35,48.16,972295,48.52,49.0,47.35,48.16,972295,0.0,1.0
2018-05-29,47.79,49.0295,47.65,48.2,1098259,47.79,49.0295,47.65,48.2,1098259,0.0,1.0
2018-05-30,47.36,48.23,47.21,48.21,792596,47.36,48.23,47.21,48.21,792596,0.0,1.0
2018-05-31,47.0,47.74,46.64,47.46,700091,47.0,47.74,46.64,47.46,700091,0.0,1.0
2018-06-01,48.53,49.22,47.05,47.05,947972,48.53,49.22,47.05,47.05,947972,0.0,1.0
2018-06-04,49.23,49.4,48.49,48.71,704533,49.23,49.4,48.49,48.71,704533,0.0,1.0
2018-06-05,48.8,49.72,48.48,49.42,401909,48.8,49.72,48.48,49.42,401909,0.0,1.0
2018-06-06,52.48,52.82,51.05,51.16,1446219,52.48,52.82,51.05,51.16,1446219,0.0,1.0
2018-06-07,52.47,53.36,52.23,52.75,613702,52.47,53.36,52.23,52.75,613702,0.0,1.0
2018-06-08,53.22,53.62,52.06,52.32,478693,53.22,53.62,52.06,52.32,478693,0.0,1.0
2018-06-11,54.19,54.53,53.41,53.41,734456,54.19,54.53,53.41,53.41,734456,0.0,1.0
2018-06-12,54.77,55.42,54.2134,54.49,577793,54.77,55.42,54.2134,54.49,577793,0.0,1.0
2018-06-13,54.96,55.36,54.63,54.76,731611,54.96,55.36,54.63,54.76,731611,0.0,1.0
2018-06-14,54.99,55.14,54.08,54.77,740327,54.99,55.14,54.08,54.77,740327,0.0,1.0
2018-06-15,55.75,55.86,54.27,54.83,1238614,55.75,55.86,54.27,54.83,1238614,0.0,1.0
2018-06-18,54.98,55.39,53.88,55.36,939408,54.98,55.39,53.88,55.36,939408,0.0,1.0
2018-06-19,53.82,55.0,53.16,54.69,714323,53.82,55.0,53.16,54.69,714323,0.0,1.0
2018-06-20,51.96,54.4,51.91,54.15,1832919,51.96,54.4,51.91,54.15,1832919,0.0,1.0
2018-06-21,50.43,51.815,49.72,51.79,1555266,50.43,51.815,49.72,51.79,1555266,0.0,1.0
2018-06-22,50.42,50.88,49.91,50.88,1289246,50.42,50.88,49.91,50.88,1289246,0.0,1.0
2018-06-25,49.3,50.14,48.38,50.14,558568,49.3,50.14,48.38,50.14,558568,0.0,1.0
2018-06-26,50.15,50.56,48.8,49.22,671496,50.15,50.56,48.8,49.22,671496,0.0,1.0
2018-06-27,49.92,51.3671,49.665,50.13,666066,49.92,51.3671,49.665,50.13,666066,0.0,1.0
2018-06-28,49.55,50.23,49.0004,49.98,530048,49.55,50.23,49.0004,49.98,530048,0.0,1.0
2018-06-29,49.33,50.27,49.3,49.88,372575,49.33,50.27,49.3,49.88,372575,0.0,1.0
2018-07-02,49.44,49.54,48.48,49.26,349096,49.44,49.54,48.48,49.26,349096,0.0,1.0
2018-07-03,50.17,50.71,49.2733,49.67,240176,50.17,50.71,49.2733,49.67,240176,0.0,1.0
2018-07-05,50.78,51.17,50.085,50.35,480721,50.78,51.17,50.085,50.35,480721,0.0,1.0
2018-07-06,51.04,51.28,50.051,50.6,338598,51.04,51.28,50.051,50.6,338598,0.0,1.0
2018-07-09,51.38,51.84,50.97,51.29,457872,51.38,51.84,50.97,51.29,457872,0.0,1.0
2018-07-10,51.79,52.38,51.12,51.52,517993,51.79,52.38,51.12,51.52,517993,0.0,1.0
2018-07-11,48.52,51.8,47.54,51.27,2067674,48.52,51.8,47.54,51.27,2067674,0.0,1.0
2018-07-12,48.97,50.18,48.31,48.82,927445,48.97,50.18,48.31,48.82,927445,0.0,1.0
2018-07-13,48.52,49.4,48.0,48.94,590870,48.52,49.4,48.0,48.94,590870,0.0,1.0
2018-07-16,47.63,48.48,47.27,48.48,460674,47.63,48.48,47.27,48.48,460674,0.0,1.0
2018-07-17,48.97,49.26,47.435,47.75,545559,48.97,49.26,47.435,47.75,545559,0.0,1.0
2018-07-18,49.5,49.58,48.37,48.95,484840,49.5,49.58,48.37,48.95,484840,0.0,1.0
2018-07-19,50.71,50.91,49.44,49.47,663301,50.71,50.91,49.44,49.47,663301,0.0,1.0
2018-07-20,50.17,50.78,49.62,50.66,661473,50.17,50.78,49.62,50.66,661473,0.0,1.0
2018-07-23,50.02,50.59,49.7,50.22,384477,50.02,50.59,49.7,50.22,384477,0.0,1.0
2018-07-24,49.15,50.72,48.64,50.41,443426,49.15,50.72,48.64,50.41,443426,0.0,1.0
2018-07-25,49.37,49.49,48.29,48.95,360055,49.37,49.49,48.29,48.95,360055,0.0,1.0
2018-07-26,48.6,49.57,48.08,48.92,636268,48.6,49.57,48.08,48.92,636268,0.0,1.0
2018-07-27,47.48,49.709,46.97,48.81,417896,47.48,49.709,46.97,48.81,417896,0.0,1.0
2018-07-30,47.85,48.37,47.41,47.57,669008,47.85,48.37,47.41,47.57,669008,0.0,1.0
2018-07-31,47.75,48.2,46.66,47.79,1267799,47.75,48.2,46.66,47.79,1267799,0.0,1.0
2018-08-01,47.71,48.86,46.67,47.35,1263794,47.71,48.86,46.67,47.35,1263794,0.0,1.0
2018-08-02,39.53,41.71,37.1,39.145,7499882,39.53,41.71,37.1,39.145,7499882,0.0,1.0
2018-08-03,37.5,39.51,36.26,39.505,4268079,37.5,39.51,36.26,39.505,4268079,0.0,1.0
2018-08-06,36.92,37.6,36.64,37.44,1539454,36.92,37.6,36.64,37.44,1539454,0.0,1.0
2018-08-07,37.96,38.91,36.9,36.94,1876134,37.96,38.91,36.9,36.94,1876134,0.0,1.0
2018-08-08,37.41,39.08,37.23,38.91,1131758,37.41,39.08,37.23,38.91,1131758,0.0,1.0
2018-08-09,38.91,39.57,37.45,37.56,2005301,38.91,39.57,37.45,37.56,2005301,0.0,1.0
2018-08-10,38.05,38.99,37.05,38.96,1492607,38.05,38.99,37.05,38.96,1492607,0.0,1.0
2018-08-13,38.46,38.54,37.361,37.82,900453,38.46,38.54,37.361,37.82,900453,0.0,1.0
2018-08-14,37.4,38.9403,37.03,38.44,1953121,37.4,38.9403,37.03,38.44,1953121,0.0,1.0
2018-08-15,36.73,37.85,36.64,37.35,552669,36.73,37.85,36.64,37.35,552669,0.0,1.0
2018-08-16,37.27,37.49,36.76,36.98,454248,37.27,37.49,36.76,36.98,454248,0.0,1.0
2018-08-17,37.11,38.21,36.91,37.9,753708,37.11,38.21,36.91,37.9,753708,0.0,1.0
2018-08-20,36.52,37.34,36.28,36.72,1067645,36.52,37.34,36.28,36.72,1067645,0.0,1.0
2018-08-21,37.63,37.71,36.79,37.52,1144749,37.63,37.71,36.79,37.52,1144749,0.0,1.0
2018-08-22,37.27,38.3413,37.19,37.86,497971,37.27,38.3413,37.19,37.86,497971,0.0,1.0
2018-08-23,37.22,38.24,37.02,37.4,1080682,37.22,38.24,37.02,37.4,1080682,0.0,1.0
2018-08-24,37.79,38.61,37.4,38.08,1398854,37.79,38.61,37.4,38.08,1398854,0.0,1.0
2018-08-27,37.72,38.2554,37.3605,37.8,796853,37.72,38.2554,37.3605,37.8,796853,0.0,1.0
2018-08-28,37.52,37.76,37.02,37.71,1249989,37.52,37.76,37.02,37.71,1249989,0.0,1.0
2018-08-29,37.56,38.02,37.09,37.4,915142,37.56,38.02,37.09,37.4,915142,0.0,1.0
2018-08-30,36.83,37.58,36.58,37.44,745744,36.83,37.58,36.58,37.44,745744,0.0,1.0
2018-08-31,36.76,37.37,36.5,36.87,677543,36.76,37.37,36.5,36.87,677543,0.0,1.0
2018-09-04,37.18,37.26,36.4501,36.66,1091180,37.18,37.26,36.4501,36.66,1091180,0.0,1.0
2018-09-05,36.58,37.55,36.51,37.14,675317,36.58,37.55,36.51,37.14,675317,0.0,1.0
2018-09-06,34.8,36.75,34.72,36.57,1297169,34.8,36.75,34.72,36.57,1297169,0.0,1.0
2018-09-07,34.98,35.2,34.33,34.61,1121766,34.98,35.2,34.33,34.61,1121766,0.0,1.0
2018-09-10,35.55,35.94,35.21,35.21,1066414,35.55,35.94,35.21,35.21,1066414,0.0,1.0
2018-09-11,36.7,37.2,35.48,35.82,1659011,36.7,37.2,35.48,35.82,1659011,0.0,1.0
2018-09-12,37.43,37.92,36.02,36.77,1092691,37.43,37.92,36.02,36.77,1092691,0.0,1.0
2018-09-13,36.6,37.04,35.98,36.89,6155099,36.6,37.04,35.98,36.89,6155099,0.0,1.0
2018-09-14,34.67,37.0,34.39,36.71,4419558,34.67,37.0,34.39,36.71,4419558,0.0,1.0
2018-09-17,34.58,34.91,33.61,34.5,3051941,34.58,34.91,33.61,34.5,3051941,0.0,1.0
2018-09-18,34.83,35.3,34.46,34.64,1714108,34.83,35.3,34.46,34.64,1714108,0.0,1.0
2018-09-19,35.08,35.4,34.85,34.87,929569,35.08,35.4,34.85,34.87,929569,0.0,1.0
2018-09-20,35.72,35.82,34.97,35.16,752801,35.72,35.82,34.97,35.16,752801,0.0,1.0
2018-09-21,34.04,35.58,33.94,35.58,2734031,34.04,35.58,33.94,35.58,2734031,0.0,1.0
2018-09-24,34.18,34.96,33.65,34.03,1497905,34.18,34.96,33.65,34.03,1497905,0.0,1.0
2018-09-25,32.31,34.31,31.12,33.99,3535035,32.31,34.31,31.12,33.99,3535035,0.0,1.0
2018-09-26,31.76,32.78,31.63,32.41,1585210,31.76,32.78,31.63,32.41,1585210,0.0,1.0
2018-09-27,30.72,31.99,30.59,31.82,1702763,30.72,31.99,30.59,31.82,1702763,0.0,1.0
2018-09-28,30.17,30.97,29.69,30.77,2671008,30.17,30.97,29.69,30.77,2671008,0.0,1.0
2018-10-01,30.49,30.64,29.72,30.4,1659154,30.49,30.64,29.72,30.4,1659154,0.0,1.0
2018-10-02,28.75,31.07,28.585,30.31,2553611,28.75,31.07,28.585,30.31,2553611,0.0,1.0
2018-10-03,29.85,30.04,28.67,28.85,2408652,29.85,30.04,28.67,28.85,2408652,0.0,1.0
2018-10-04,28.71,29.82,28.55,29.82,1124078,28.71,29.82,28.55,29.82,1124078,0.0,1.0
2018-10-05,28.58,28.82,27.86,28.7,2053156,28.58,28.82,27.86,28.7,2053156,0.0,1.0
2018-10-08,28.83,29.09,28.13,28.27,1737298,28.83,29.09,28.13,28.27,1737298,0.0,1.0
2018-10-09,28.22,29.005,28.18,28.73,1110824,28.22,29.005,28.18,28.73,1110824,0.0,1.0
2018-10-10,27.66,28.89,27.63,28.83,1577049,27.66,28.89,27.63,28.83,1577049,0.0,1.0
2018-10-11,28.35,29.01,27.615,27.62,3873705,28.35,29.01,27.615,27.62,3873705,0.0,1.0
2018-10-12,27.33,29.2,27.07,28.98,3120698,27.33,29.2,27.07,28.98,3120698,0.0,1.0
2018-10-15,27.83,28.17,27.35,27.35,1009243,27.83,28.17,27.35,27.35,1009243,0.0,1.0
2018-10-16,28.7,29.01,27.2428,28.08,1308331,28.7,29.01,27.2428,28.08,1308331,0.0,1.0
2018-10-17,26.99,27.72,26.8,27.71,2675378,26.99,27.72,26.8,27.71,2675378,0.0,1.0
2018-10-18,27.0,27.67,26.81,26.98,1371991,27.0,27.67,26.81,26.98,1371991,0.0,1.0
2018-10-19,25.95,27.34,25.48,26.88,2129306,25.95,27.34,25.48,26.88,2129306,0.0,1.0
2018-10-22,26.0,26.36,25.7,25.93,949409,26.0,26.36,25.7,25.93,949409,0.0,1.0
2018-10-23,27.0,27.07,25.52,25.67,1781589,27.0,27.07,25.52,25.67,1781589,0.0,1.0
2018-10-24,26.38,27.14,26.18,26.85,2174751,26.38,27.14,26.18,26.85,2174751,0.0,1.0
2018-10-25,26.4,26.86,26.02,26.51,1334576,26.4,26.86,26.02,26.51,1334576,0.0,1.0
2018-10-26,25.41,26.0,25.2,25.91,2614888,25.41,26.0,25.2,25.91,2614888,0.0,1.0
2018-10-29,24.32,25.9,24.01,25.57,2177862,24.32,25.9,24.01,25.57,2177862,0.0,1.0
2018-10-30,25.46,25.6,24.0534,24.18,1924201,25.46,25.6,24.0534,24.18,1924201,0.0,1.0
2018-10-31,25.58,26.66,25.0644,25.67,3024760,25.58,26.66,25.0644,25.67,3024760,0.0,1.0
2018-11-01,31.73,33.8371,26.29,29.98,9068194,31.73,33.8371,26.29,29.98,9068194,0.0,1.0
2018-11-02,31.98,33.48,30.62,32.63,3459580,31.98,33.48,30.62,32.63,3459580,0.0,1.0
2018-11-05,31.65,32.47,30.88,31.9,2784273,31.65,32.47,30.88,31.9,2784273,0.0,1.0
2018-11-06,32.57,32.8,31.35,31.59,2074318,32.57,32.8,31.35,31.59,2074318,0.0,1.0
2018-11-07,32.84,33.17,31.82,32.98,1884174,32.84,33.17,31.82,32.98,1884174,0.0,1.0
2018-11-08,32.6,33.66,32.085,32.77,1719658,32.6,33.66,32.085,32.77,1719658,0.0,1.0
2018-11-09,32.29,32.83,31.92,32.45,1255900,32.29,32.83,31.92,32.45,1255900,0.0,1.0
2018-11-12,31.23,32.09,30.98,31.58,1675409,31.23,32.09,30.98,31.58,1675409,0.0,1.0
2018-11-13,31.79,32.28,30.99,31.18,1062060,31.79,32.28,30.99,31.18,1062060,0.0,1.0
2018-11-14,32.4,33.1,31.95,32.27,1141991,32.4,33.1,31.95,32.27,1141991,0.0,1.0
2018-11-15,33.51,33.84,31.5542,31.96,2452380,33.51,33.84,31.5542,31.96,2452380,0.0,1.0
2018-11-16,33.79,33.945,32.4,33.1,2258012,33.79,33.945,32.4,33.1,2258012,0.0,1.0
2018-11-19,32.24,33.94,31.93,33.75,1966551,32.24,33.94,31.93,33.75,1966551,0.0,1.0
2018-11-20,31.83,32.32,31.05,31.54,1096692,31.83,32.32,31.05,31.54,1096692,0.0,1.0
2018-11-21,32.73,33.15,31.8,32.12,751893,32.73,33.15,31.8,32.12,751893,0.0,1.0
2018-11-23,32.61,33.27,32.26,32.54,326441,32.61,33.27,32.26,32.54,326441,0.0,1.0
2018-11-26,33.34,33.855,32.76,33.17,1239052,33.34,33.855,32.76,33.17,1239052,0.0,1.0
2018-11-27,31.43,33.06,30.53,33.06,1589643,31.43,33.06,30.53,33.06,1589643,0.0,1.0
2018-11-28,33.57,33.73,31.6923,31.72,1184212,33.57,33.73,31.6923,31.72,1184212,0.0,1.0
2018-11-29,33.48,33.83,32.59,33.5,965712,33.48,33.83,32.59,33.5,965712,0.0,1.0
2018-11-30,33.13,34.0387,32.93,33.4,927035,33.13,34.0387,32.93,33.4,927035,0.0,1.0
2018-12-03,34.31,34.9399,33.22,34.22,2951332,34.31,34.9399,33.22,34.22,2951332,0.0,1.0
2018-12-04,32.27,34.69,31.92,34.29,1504141,32.27,34.69,31.92,34.29,1504141,0.0,1.0
2018-12-06,32.25,32.31,29.85,31.47,2183581,32.25,32.31,29.85,31.47,2183581,0.0,1.0
2018-12-07,30.27,32.95,30.06,31.96,1138306,30.27,32.95,30.06,31.96,1138306,0.0,1.0
2018-12-10,29.56,30.47,27.71,30.07,1425144,29.56,30.47,27.71,30.07,1425144,0.0,1.0
2018-12-11,29.37,30.83,29.04,29.92,957179,29.37,30.83,29.04,29.92,957179,0.0,1.0
2018-12-12,28.63,29.8488,28.57,29.74,975731,28.63,29.8488,28.57,29.74,975731,0.0,1.0
2018-12-13,27.34,29.37,26.98,28.68,1360417,27.34,29.37,26.98,28.68,1360417,0.0,1.0
2018-12-14,26.76,27.51,26.515,26.98,1302701,26.76,27.51,26.515,26.98,1302701,0.0,1.0
2018-12-17,26.25,27.23,25.96,26.51,2038631,26.25,27.23,25.96,26.51,2038631,0.0,1.0
2018-12-18,26.53,27.53,26.26,26.4,1611913,26.53,27.53,26.26,26.4,1611913,0.0,1.0
2018-12-19,25.52,27.01,25.39,26.56,2589489,25.52,27.01,25.39,26.56,2589489,0.0,1.0
2018-12-20,24.68,25.75,24.4,25.37,1244745,24.68,25.75,24.4,25.37,1244745,0.0,1.0
2018-12-21,24.27,25.33,23.99,24.71,1450972,24.27,25.33,23.99,24.71,1450972,0.0,1.0
2018-12-24,24.0,24.35,23.295,24.0,597719,24.0,24.35,23.295,24.0,597719,0.0,1.0
2018-12-26,25.84,25.92,24.07,24.09,1017179,25.84,25.92,24.07,24.09,1017179,0.0,1.0
2018-12-27,26.01,26.1,24.81,25.48,1340282,26.01,26.1,24.81,25.48,1340282,0.0,1.0
2018-12-28,26.21,26.67,25.56,26.1,938679,26.21,26.67,25.56,26.1,938679,0.0,1.0
2018-12-31,25.9,26.87,25.55,26.32,1110410,25.9,26.87,25.55,26.32,1110410,0.0,1.0
2019-01-02,26.21,26.53,25.2,25.65,1008202,26.21,26.53,25.2,25.65,1008202,0.0,1.0
2019-01-03,26.27,26.91,25.63,25.97,966331,26.27,26.91,25.63,25.97,966331,0.0,1.0
2019-01-04,27.68,27.96,26.35,26.44,1456032,27.68,27.96,26.35,26.44,1456032,0.0,1.0
2019-01-07,29.26,29.46,27.5,27.72,923981,29.26,29.46,27.5,27.72,923981,0.0,1.0
2019-01-08,30.0,30.75,29.4,29.65,1514936,30.0,30.75,29.4,29.65,1514936,0.0,1.0
2019-01-09,31.04,32.04,29.96,30.04,2005921,31.04,32.04,29.96,30.04,2005921,0.0,1.0
2019-01-10,31.09,31.11,30.17,30.88,705842,31.09,31.11,30.17,30.88,705842,0.0,1.0
2019-01-11,31.4,31.88,30.78,31.01,837739,31.4,31.88,30.78,31.01,837739,0.0,1.0
2019-01-14,31.13,31.39,30.36,30.94,1020743,31.13,31.39,30.36,30.94,1020743,0.0,1.0
2019-01-15,29.31,30.61,26.6405,30.61,3789844,29.31,30.61,26.6405,30.61,3789844,0.0,1.0
2019-01-16,29.39,30.1,29.0,29.22,1617701,29.39,30.1,29.0,29.22,1617701,0.0,1.0
2019-01-17,29.67,30.51,29.03,29.1,1736856,29.67,30.51,29.03,29.1,1736856,0.0,1.0
2019-01-18,31.96,32.34,30.54,31.5,1774283,31.96,32.34,30.54,31.5,1774283,0.0,1.0
2019-01-22,30.61,31.7,30.13,31.17,1213832,30.61,31.7,30.13,31.17,1213832,0.0,1.0
2019-01-23,31.12,31.72,30.43,30.7,1232919,31.12,31.72,30.43,30.7,1232919,0.0,1.0
2019-01-24,32.13,32.26,30.66,31.11,1321369,32.13,32.26,30.66,31.11,1321369,0.0,1.0
2019-01-25,33.08,33.34,32.13,32.5,1374551,33.08,33.34,32.13,32.5,1374551,0.0,1.0
2019-01-28,33.44,33.6,32.46,32.88,1333716,33.44,33.6,32.46,32.88,1333716,0.0,1.0
2019-01-29,33.0,33.29,32.5,33.14,907049,33.0,33.29,32.5,33.14,907049,0.0,1.0
2019-01-30,33.6,33.64,32.36,33.17,913494,33.6,33.64,32.36,33.17,913494,0.0,1.0
2019-01-31,34.29,34.5,33.23,33.53,1021066,34.29,34.5,33.23,33.53,1021066,0.0,1.0
2019-02-01,33.32,33.84,32.45,32.83,1430184,33.32,33.84,32.45,32.83,1430184,0.0,1.0
2019-02-04,33.49,33.6,32.78,33.33,808255,33.49,33.6,32.78,33.33,808255,0.0,1.0
2019-02-05,32.91,33.86,32.69,33.75,994260,32.91,33.86,32.69,33.75,994260,0.0,1.0
2019-02-06,32.81,33.54,32.77,32.94,701613,32.81,33.54,32.77,32.94,701613,0.0,1.0
2019-02-07,32.72,33.3,31.93,32.62,951932,32.72,33.3,31.93,32.62,951932,0.0,1.0
2019-02-08,32.32,32.945,31.89,32.46,558888,32.32,32.945,31.89,32.46,558888,0.0,1.0
2019-02-11,32.23,32.32,31.1,31.31,866283,32.23,32.32,31.1,31.31,866283,0.0,1.0
2019-02-12,33.71,34.1,32.49,32.49,1094036,33.71,34.1,32.49,32.49,1094036,0.0,1.0
2019-02-13,34.91,35.02,33.73,33.96,1405425,34.91,35.02,33.73,33.96,1405425,0.0,1.0
2019-02-14,34.68,34.99,33.77,34.36,1418233,34.68,34.99,33.77,34.36,1418233,0.0,1.0
2019-02-15,34.84,36.32,34.73,35.01,1238709,34.84,36.32,34.73,35.01,1238709,0.0,1.0
2019-02-19,34.98,35.7,34.82,34.82,1238066,34.98,35.7,34.82,34.82,1238066,0.0,1.0
2019-02-20,36.73,36.91,35.12,35.25,2085118,36.73,36.91,35.12,35.25,2085118,0.0,1.0
2019-02-21,37.39,39.61,36.1,36.32,2863541,37.39,39.61,36.1,36.32,2863541,0.0,1.0
2019-02-22,37.94,38.57,37.28,37.31,1834139,37.94,38.57,37.28,37.31,1834139,0.0,1.0
2019-02-25,38.75,39.1085,38.13,38.3,1487566,38.75,39.1085,38.13,38.3,1487566,0.0,1.0
2019-02-26,37.81,38.4,37.1,37.21,4617986,37.81,38.4,37.1,37.21,4617986,0.0,1.0
2019-02-27,37.65,38.8285,37.61,38.03,1348866,37.65,38.8285,37.61,38.03,1348866,0.0,1.0
2019-02-28,37.18,37.77,36.27,37.6,1410840,37.18,37.77,36.27,37.6,1410840,0.0,1.0
2019-03-01,38.65,38.83,37.58,37.75,2626192,38.65,38.83,37.58,37.75,2626192,0.0,1.0
2019-03-04,38.1,39.06,37.36,38.96,1320593,38.1,39.06,37.36,38.96,1320593,0.0,1.0
2019-03-05,38.5,38.69,38.06,38.49,633727,38.5,38.69,38.06,38.49,633727,0.0,1.0
2019-03-06,38.7,39.31,38.42,38.79,943480,38.7,39.31,38.42,38.79,943480,0.0,1.0
2019-03-07,38.32,39.07,38.19,38.37,1022525,38.32,39.07,38.19,38.37,1022525,0.0,1.0
2019-03-08,39.19,39.5,37.66,37.97,1185987,39.19,39.5,37.66,37.97,1185987,0.0,1.0
2019-03-11,40.02,40.05,39.01,39.33,1142158,40.02,40.05,39.01,39.33,1142158,0.0,1.0
2019-03-12,39.98,40.19,39.53,40.0,1117820,39.98,40.19,39.53,40.0,1117820,0.0,1.0
2019-03-13,40.1,40.45,39.91,40.22,1162172,40.1,40.45,39.91,40.22,1162172,0.0,1.0
2019-03-14,38.45,39.76,37.02,39.76,3425250,38.45,39.76,37.02,39.76,3425250,0.0,1.0
2019-03-15,38.87,39.32,38.29,38.49,1923749,38.87,39.32,38.29,38.49,1923749,0.0,1.0
2019-03-18,38.4,39.265,37.91,38.81,967766,38.4,39.265,37.91,38.81,967766,0.0,1.0
2019-03-19,38.76,39.15,38.11,38.53,893993,38.76,39.15,38.11,38.53,893993,0.0,1.0
2019-03-20,38.23,38.75,37.61,38.53,580382,38.23,38.75,37.61,38.53,580382,0.0,1.0
2019-03-21,41.01,41.25,38.95,38.95,1051562,41.01,41.25,38.95,38.95,1051562,0.0,1.0
2019-03-22,39.79,40.99,39.58,40.72,974621,39.79,40.99,39.58,40.72,974621,0.0,1.0
2019-03-25,39.87,40.225,39.12,39.57,711807,39.87,40.225,39.12,39.57,711807,0.0,1.0
2019-03-26,40.2,40.41,39.87,40.33,845072,40.2,40.41,39.87,40.33,845072,0.0,1.0
2019-03-27,40.67,40.87,40.1,40.18,993801,40.67,40.87,40.1,40.18,993801,0.0,1.0
2019-03-28,41.51,41.52,40.755,40.81,686656,41.51,41.52,40.755,40.81,686656,0.0,1.0
2019-03-29,41.22,42.18,41.12,41.7,837422,41.22,42.18,41.12,41.7,837422,0.0,1.0
2019-04-01,41.45,41.96,41.29,41.57,934853,41.45,41.96,41.29,41.57,934853,0.0,1.0
2019-04-02,41.34,41.77,41.22,41.41,1952609,41.34,41.77,41.22,41.41,1952609,0.0,1.0
2019-04-03,42.02,42.17,41.23,41.58,812519,42.02,42.17,41.23,41.58,812519,0.0,1.0
2019-04-04,43.89,44.11,41.93,42.01,1447639,43.89,44.11,41.93,42.01,1447639,0.0,1.0
2019-04-05,44.4,44.45,42.49,42.67,795993,44.4,44.45,42.49,42.67,795993,0.0,1.0
2019-04-08,44.52,44.535,43.02,43.45,684671,44.52,44.535,43.02,43.45,684671,0.0,1.0
2019-04-09,44.14,44.59,43.96,44.53,624434,44.14,44.59,43.96,44.53,624434,0.0,1.0
2019-04-10,45.25,45.39,44.21,44.28,907914,45.25,45.39,44.21,44.28,907914,0.0,1.0
2019-04-11,45.86,45.87,45.01,45.26,634737,45.86,45.87,45.01,45.26,634737,0.0,1.0
2019-04-12,46.51,46.67,46.0855,46.17,441271,46.51,46.67,46.0855,46.17,441271,0.0,1.0
2019-04-15,46.01,46.45,45.3,45.35,681758,46.01,46.45,45.3,45.35,681758,0.0,1.0
2019-04-16,46.52,47.03,45.98,46.21,455105,46.52,47.03,45.98,46.21,455105,0.0,1.0
2019-04-17,46.06,46.92,46.04,46.92,554697,46.06,46.92,46.04,46.92,554697,0.0,1.0
2019-04-18,46.42,46.5,45.76,46.19,465332,46.42,46.5,45.76,46.19,465332,0.0,1.0
2019-04-22,45.36,46.98,45.3,46.33,747295,45.36,46.98,45.3,46.33,747295,0.0,1.0
2019-04-23,47.37,47.9,45.56,45.82,786846,47.37,47.9,45.56,45.82,786846,0.0,1.0
2019-04-24,48.12,48.72,47.75,47.86,933478,48.12,48.72,47.75,47.86,933478,0.0,1.0
2019-04-25,47.87,48.1965,46.75,47.78,614219,47.87,48.1965,46.75,47.78,614219,0.0,1.0
2019-04-26,47.85,48.54,47.57,47.87,543153,47.85,48.54,47.57,47.87,543153,0.0,1.0
2019-04-29,47.51,48.11,47.25,47.92,759877,47.51,48.11,47.25,47.92,759877,0.0,1.0
2019-04-30,48.02,48.31,46.87,47.25,531102,48.02,48.31,46.87,47.25,531102,0.0,1.0
2019-05-01,47.59,48.53,47.34,48.22,849916,47.59,48.53,47.34,48.22,849916,0.0,1.0
2019-05-02,48.29,48.47,47.24,47.24,1523481,48.29,48.47,47.24,47.24,1523481,0.0,1.0
2019-05-03,44.03,45.5,42.11,42.11,3964295,44.03,45.5,42.11,42.11,3964295,0.0,1.0
2019-05-06,44.05,44.31,42.26,42.72,1917499,44.05,44.31,42.26,42.72,1917499,0.0,1.0
2019-05-07,42.55,43.84,41.82,43.62,1601949,42.55,43.84,41.82,43.62,1601949,0.0,1.0
2019-05-08,42.33,42.88,41.935,42.54,1465690,42.33,42.88,41.935,42.54,1465690,0.0,1.0
2019-05-09,42.15,42.4,41.26,41.93,1421129,42.15,42.4,41.26,41.93,1421129,0.0,1.0
2019-05-10,41.38,42.16,40.09,41.95,1347476,41.38,42.16,40.09,41.95,1347476,0.0,1.0
2019-05-13,38.69,40.06,38.48,39.97,1616228,38.69,40.06,38.48,39.97,1616228,0.0,1.0
2019-05-14,41.02,41.23,38.98,39.11,1645648,41.02,41.23,38.98,39.11,1645648,0.0,1.0
2019-05-15,42.43,42.77,40.35,40.54,1252071,42.43,42.77,40.35,40.54,1252071,0.0,1.0
2019-05-16,41.31,42.96,41.2,42.43,1578930,41.31,42.96,41.2,42.43,1578930,0.0,1.0
2019-05-17,40.9,41.81,40.27,40.86,1213501,40.9,41.81,40.27,40.86,1213501,0.0,1.0
2019-05-20,39.89,40.38,38.61,40.19,1575490,39.89,40.38,38.61,40.19,1575490,0.0,1.0
2019-05-21,40.12,40.18,39.54,39.87,1272765,40.12,40.18,39.54,39.87,1272765,0.0,1.0
2019-05-22,38.9,40.07,38.74,40.01,823642,38.9,40.07,38.74,40.01,823642,0.0,1.0
2019-05-23,37.07,38.6,36.21,38.44,2085876,37.07,38.6,36.21,38.44,2085876,0.0,1.0
2019-05-24,38.01,38.18,37.23,37.35,739164,38.01,38.18,37.23,37.35,739164,0.0,1.0
2019-05-28,36.36,38.7,36.28,38.0,1109942,36.36,38.7,36.28,38.0,1109942,0.0,1.0
2019-05-29,36.16,36.32,35.17,36.0,1043345,36.16,36.32,35.17,36.0,1043345,0.0,1.0
2019-05-30,36.7,37.54,36.185,36.42,884826,36.7,37.54,36.185,36.42,884826,0.0,1.0
2019-05-31,35.52,36.19,35.245,36.04,1029300,35.52,36.19,35.245,36.04,1029300,0.0,1.0
2019-06-03,36.15,36.78,35.41,35.43,1879398,36.15,36.78,35.41,35.43,1879398,0.0,1.0
2019-06-04,37.53,37.72,36.31,36.54,1099693,37.53,37.72,36.31,36.54,1099693,0.0,1.0
2019-06-05,38.03,38.65,37.22,38.0,1135392,38.03,38.65,37.22,38.0,1135392,0.0,1.0
2019-06-06,36.82,37.9,35.48,37.75,1624322,36.82,37.9,35.48,37.75,1624322,0.0,1.0
2019-06-07,36.68,37.64,36.39,37.2,891872,36.68,37.64,36.39,37.2,891872,0.0,1.0
2019-06-10,36.71,37.76,36.4,36.91,1079210,36.71,37.76,36.4,36.91,1079210,0.0,1.0
2019-06-11,36.2,37.37,35.98,37.09,876668,36.2,37.37,35.98,37.09,876668,0.0,1.0
2019-06-12,37.91,38.08,35.88,36.22,1715005,37.91,38.08,35.88,36.22,1715005,0.0,1.0
2019-06-13,38.17,38.28,37.46,38.11,827563,38.17,38.28,37.46,38.11,827563,0.0,1.0
2019-06-14,39.3,39.71,37.83,38.08,1303203,39.3,39.71,37.83,38.08,1303203,0.0,1.0
2019-06-17,39.85,40.05,39.1,39.46,801554,39.85,40.05,39.1,39.46,801554,0.0,1.0
2019-06-18,41.44,42.01,39.65,40.21,1363900,41.44,42.01,39.65,40.21,1363900,0.0,1.0
2019-06-19,41.73,41.85,40.72,41.46,948780,41.73,41.85,40.72,41.46,948780,0.0,1.0
2019-06-20,41.95,42.53,41.22,42.2,601482,41.95,42.53,41.22,42.2,601482,0.0,1.0
2019-06-21,41.46,42.07,41.17,41.93,1622698,41.46,42.07,41.17,41.93,1622698,0.0,1.0
2019-06-24,40.65,41.62,40.46,41.33,1173724,40.65,41.62,40.46,41.33,1173724,0.0,1.0
2019-06-25,38.79,40.81,38.355,40.65,1001916,38.79,40.81,38.355,40.65,1001916,0.0,1.0
2019-06-26,39.25,39.76,39.076,39.08,835630,39.25,39.76,39.076,39.08,835630,0.0,1.0
2019-06-27,40.19,40.43,39.33,39.48,613907,40.19,40.43,39.33,39.48,613907,0.0,1.0
2019-06-28,41.9,42.1,40.52,40.52,1177577,41.9,42.1,40.52,40.52,1177577,0.0,1.0
2019-07-01,42.28,43.45,41.94,42.86,1227369,42.28,43.45,41.94,42.86,1227369,0.0,1.0
2019-07-02,41.98,42.26,41.31,42.26,728520,41.98,42.26,41.31,42.26,728520,0.0,1.0
2019-07-03,41.91,42.6,41.76,42.02,517065,41.91,42.6,41.76,42.02,517065,0.0,1.0
2019-07-05,41.95,42.12,41.17,41.67,418636,41.95,42.12,41.17,41.67,418636,0.0,1.0
2019-07-08,42.46,42.62,41.29,41.7,720357,42.46,42.62,41.29,41.7,720357,0.0,1.0
2019-07-09,42.2,42.615,41.77,42.26,626420,42.2,42.615,41.77,42.26,626420,0.0,1.0
2019-07-10,42.97,43.2,41.96,42.55,800565,42.97,43.2,41.96,42.55,800565,0.0,1.0
2019-07-11,42.38,42.84,41.44,42.84,480126,42.38,42.84,41.44,42.84,480126,0.0,1.0
2019-07-12,43.69,43.78,42.32,42.67,504759,43.69,43.78,42.32,42.67,504759,0.0,1.0
2019-07-15,42.07,43.83,41.09,43.62,811331,42.07,43.83,41.09,43.62,811331,0.0,1.0
2019-07-16,42.13,42.665,41.63,41.79,629485,42.13,42.665,41.63,41.79,629485,0.0,1.0
2019-07-17,41.63,42.57,41.61,42.02,491983,41.63,42.57,41.61,42.02,491983,0.0,1.0
2019-07-18,39.83,41.45,39.65,41.25,869590,39.83,41.45,39.65,41.25,869590,0.0,1.0
2019-07-19,39.65,40.59,39.63,40.12,746021,39.65,40.59,39.63,40.12,746021,0.0,1.0
2019-07-22,39.92,40.41,39.53,39.63,834982,39.92,40.41,39.53,39.63,834982,0.0,1.0
2019-07-23,38.92,40.29,38.2,39.93,1213430,38.92,40.29,38.2,39.93,1213430,0.0,1.0
2019-07-24,39.27,39.27,38.23,38.93,1486338,39.27,39.27,38.23,38.93,1486338,0.0,1.0
2019-07-25,39.46,39.73,39.02,39.23,745480,39.46,39.73,39.02,39.23,745480,0.0,1.0
2019-07-26,38.73,39.46,38.16,39.46,1354528,38.73,39.46,38.16,39.46,1354528,0.0,1.0
2019-07-29,39.76,39.935,38.79,38.79,1103220,39.76,39.935,38.79,38.79,1103220,0.0,1.0
2019-07-30,39.9,40.38,39.3601,39.6,927709,39.9,40.38,39.3601,39.6,927709,0.0,1.0
2019-07-31,39.15,39.99,38.61,39.9,569097,39.15,39.99,38.61,39.9,569097,0.0,1.0
2019-08-01,36.36,39.96,35.91,39.4,2947085,36.36,39.96,35.91,39.4,2947085,0.0,1.0
2019-08-02,43.96,44.0,40.55,40.72,3430477,43.96,44.0,40.55,40.72,3430477,0.0,1.0
2019-08-05,42.56,43.15,41.4,42.11,2195672,42.56,43.15,41.4,42.11,2195672,0.0,1.0
2019-08-06,42.0,43.99,41.6627,42.97,1957244,42.0,43.99,41.6627,42.97,1957244,0.0,1.0
2019-08-07,43.56,44.27,41.22,41.6,2277867,43.56,44.27,41.22,41.6,2277867,0.0,1.0
2019-08-08,42.43,42.56,40.46,42.1,2851515,42.43,42.56,40.46,42.1,2851515,0.0,1.0
2019-08-09,42.0,42.62,41.09,42.36,888983,42.0,42.62,41.09,42.36,888983,0.0,1.0
2019-08-12,43.05,43.585,41.39,41.92,1401526,43.05,43.585,41.39,41.92,1401526,0.0,1.0
2019-08-13,45.3,45.72,42.115,43.08,1568865,45.3,45.72,42.115,43.08,1568865,0.0,1.0
2019-08-14,42.96,44.6,42.74,44.6,1115291,42.96,44.6,42.74,44.6,1115291,0.0,1.0
2019-08-15,42.6,43.37,42.26,43.31,754588,42.6,43.37,42.26,43.31,754588,0.0,1.0
2019-08-16,43.78,43.97,42.75,43.11,512257,43.78,43.97,42.75,43.11,512257,0.0,1.0
2019-08-19,45.16,45.55,44.17,44.45,842408,45.16,45.55,44.17,44.45,842408,0.0,1.0
2019-08-20,45.4,46.39,45.11,45.42,1365184,45.4,46.39,45.11,45.42,1365184,0.0,1.0
2019-08-21,48.6,48.705,46.04,46.28,1741167,48.6,48.705,46.04,46.28,1741167,0.0,1.0
2019-08-22,49.29,49.9,48.69,48.86,1424933,49.29,49.9,48.69,48.86,1424933,0.0,1.0
2019-08-23,46.99,49.0,46.77,48.44,882835,46.99,49.0,46.77,48.44,882835,0.0,1.0
2019-08-26,47.62,48.21,46.9,47.4,660592,47.62,48.21,46.9,47.4,660592,0.0,1.0
2019-08-27,46.16,48.26,45.515,48.18,882081,46.16,48.26,45.515,48.18,882081,0.0,1.0
2019-08-28,47.14,47.26,45.81,46.15,754527,47.14,47.26,45.81,46.15,754527,0.0,1.0
2019-08-29,48.29,48.96,47.57,47.57,876701,48.29,48.96,47.57,47.57,876701,0.0,1.0
2019-08-30,49.22,49.34,47.88,48.38,1006207,49.22,49.34,47.88,48.38,1006207,0.0,1.0
2019-09-03,47.73,49.42,47.19,48.59,1436185,47.73,49.42,47.19,48.59,1436185,0.0,1.0
2019-09-04,47.65,48.47,46.91,48.3,860360,47.65,48.47,46.91,48.3,860360,0.0,1.0
2019-09-05,49.73,50.0,48.18,48.21,879304,49.73,50.0,48.18,48.21,879304,0.0,1.0
2019-09-06,49.01,49.97,48.93,49.54,881315,49.01,49.97,48.93,49.54,881315,0.0,1.0
2019-09-09,48.14,49.75,47.63,49.09,680097,48.14,49.75,47.63,49.09,680097,0.0,1.0
2019-09-10,48.77,49.2,47.11,47.73,992085,48.77,49.2,47.11,47.73,992085,0.0,1.0
2019-09-11,48.92,49.165,48.24,48.86,495582,48.92,49.165,48.24,48.86,495582,0.0,1.0
2019-09-12,49.57,49.9236,48.06,48.75,876493,49.57,49.9236,48.06,48.75,876493,0.0,1.0
2019-09-13,48.87,49.8,48.47,49.54,916865,48.87,49.8,48.47,49.54,916865,0.0,1.0
2019-09-16,49.33,49.84,48.39,48.54,764006,49.33,49.84,48.39,48.54,764006,0.0,1.0
2019-09-17,48.99,49.36,48.44,49.2,865513,48.99,49.36,48.44,49.2,865513,0.0,1.0
2019-09-18,48.85,49.19,48.21,48.91,811692,48.85,49.19,48.21,48.91,811692,0.0,1.0
2019-09-19,48.96,49.37,48.51,48.69,994295,48.96,49.37,48.51,48.69,994295,0.0,1.0
2019-09-20,49.04,49.68,48.3,49.15,2871930,49.04,49.68,48.3,49.15,2871930,0.0,1.0
2019-09-23,49.5,49.82,48.45,48.77,2140507,49.5,49.82,48.45,48.77,2140507,0.0,1.0
2019-09-24,50.78,51.77,49.6,49.9,2486587,50.78,51.77,49.6,49.9,2486587,0.0,1.0
2019-09-25,51.2,53.0,50.83,50.83,2086854,51.2,53.0,50.83,50.83,2086854,0.0,1.0
2019-09-26,51.29,51.7,50.5008,51.3,1174076,51.29,51.7,50.5008,51.3,1174076,0.0,1.0
2019-09-27,50.5,51.89,50.1187,51.63,1111600,50.5,51.89,50.1187,51.63,1111600,0.0,1.0
2019-09-30,51.15,51.98,50.6,50.79,1277213,51.15,51.98,50.6,50.79,1277213,0.0,1.0
2019-10-01,49.43,51.99,49.32,51.29,1546246,49.43,51.99,49.32,51.29,1546246,0.0,1.0
2019-10-02,47.16,49.07,46.78,49.07,1502526,47.16,49.07,46.78,49.07,1502526,0.0,1.0
2019-10-03,47.57,47.58,46.19,47.03,1282121,47.57,47.58,46.19,47.03,1282121,0.0,1.0
2019-10-04,47.6,47.95,46.94,47.84,1222440,47.6,47.95,46.94,47.84,1222440,0.0,1.0
2019-10-07,47.75,48.28,47.24,47.61,943612,47.75,48.28,47.24,47.61,943612,0.0,1.0
2019-10-08,46.86,47.815,46.69,47.64,1324501,46.86,47.815,46.69,47.64,1324501,0.0,1.0
2019-10-09,47.31,47.98,47.0,47.54,621288,47.31,47.98,47.0,47.54,621288,0.0,1.0
2019-10-10,48.24,48.6526,47.27,47.27,846429,48.24,48.6526,47.27,47.27,846429,0.0,1.0
2019-10-11,48.92,49.48,48.4545,49.0,924103,48.92,49.48,48.4545,49.0,924103,0.0,1.0
2019-10-14,48.12,49.31,47.815,49.07,802614,48.12,49.31,47.815,49.07,802614,0.0,1.0
2019-10-15,46.82,48.54,46.557,48.31,1361440,46.82,48.54,46.557,48.31,1361440,0.0,1.0
2019-10-16,45.96,47.39,45.89,46.58,1288259,45.96,47.39,45.89,46.58,1288259,0.0,1.0
2019-10-17,45.46,46.35,44.53,46.12,1648138,45.46,46.35,44.53,46.12,1648138,0.0,1.0
2019-10-18,44.31,45.57,43.75,45.19,1415315,44.31,45.57,43.75,45.19,1415315,0.0,1.0
2019-10-21,44.61,45.49,44.32,44.85,1294633,44.61,45.49,44.32,44.85,1294633,0.0,1.0
2019-10-22,44.8,45.07,43.98,44.64,1183592,44.8,45.07,43.98,44.64,1183592,0.0,1.0
2019-10-23,44.95,45.22,44.47,44.75,1202579,44.95,45.22,44.47,44.75,1202579,0.0,1.0
2019-10-24,45.01,45.39,44.72,45.13,1068144,45.01,45.39,44.72,45.13,1068144,0.0,1.0
2019-10-25,45.37,45.67,44.7,44.93,713383,45.37,45.67,44.7,44.93,713383,0.0,1.0
2019-10-28,46.56,47.7,45.65,45.65,1600061,46.56,47.7,45.65,45.65,1600061,0.0,1.0
2019-10-29,46.79,47.28,46.22,46.25,945389,46.79,47.28,46.22,46.25,945389,0.0,1.0
2019-10-30,46.89,46.95,45.67,46.71,657803,46.89,46.95,45.67,46.71,657803,0.0,1.0
2019-10-31,45.83,46.9144,45.74,46.89,1029151,45.83,46.9144,45.74,46.89,1029151,0.0,1.0
2019-11-01,46.13,46.68,39.5,40.01,5854175,46.13,46.68,39.5,40.01,5854175,0.0,1.0
2019-11-04,44.44,46.82,43.69,46.25,1729111,44.44,46.82,43.69,46.25,1729111,0.0,1.0
2019-11-05,43.98,44.9,43.525,44.53,1509361,43.98,44.9,43.525,44.53,1509361,0.0,1.0
2019-11-06,43.16,43.81,42.69,43.81,1246023,43.16,43.81,42.69,43.81,1246023,0.0,1.0
2019-11-07,42.68,43.73,42.46,43.48,1047963,42.68,43.73,42.46,43.48,1047963,0.0,1.0
2019-11-08,42.63,43.25,42.265,42.71,825632,42.63,43.25,42.265,42.71,825632,0.0,1.0
2019-11-11,43.43,43.5,42.025,42.32,847757,43.43,43.5,42.025,42.32,847757,0.0,1.0
2019-11-12,44.02,44.175,43.28,43.61,878188,44.02,44.175,43.28,43.61,878188,0.0,1.0
2019-11-13,43.79,44.66,43.63,44.06,1051809,43.79,44.66,43.63,44.06,1051809,0.0,1.0
2019-11-14,45.41,45.82,43.59,43.71,1519547,45.41,45.82,43.59,43.71,1519547,0.0,1.0
2019-11-15,44.54,45.1,43.65,44.9,3631014,44.54,45.1,43.65,44.9,3631014,0.0,1.0
2019-11-18,44.71,45.92,44.395,44.7,1131550,44.71,45.92,44.395,44.7,1131550,0.0,1.0
2019-11-19,43.78,44.47,43.615,44.42,1021413,43.78,44.47,43.615,44.42,1021413,0.0,1.0
2019-11-20,43.76,44.93,43.7,43.88,717177,43.76,44.93,43.7,43.88,717177,0.0,1.0
2019-11-21,43.42,44.58,43.25,44.04,1177298,43.42,44.58,43.25,44.04,1177298,0.0,1.0
2019-11-22,44.63,44.74,43.49,43.68,567894,44.63,44.74,43.49,43.68,567894,0.0,1.0
2019-11-25,46.44,46.5,44.89,44.9,1365831,46.44,46.5,44.89,44.9,1365831,0.0,1.0
2019-11-26,47.15,47.29,46.37,46.69,883201,47.15,47.29,46.37,46.69,883201,0.0,1.0
2019-11-27,48.29,48.64,47.05,47.31,745849,48.29,48.64,47.05,47.31,745849,0.0,1.0
2019-11-29,48.01,48.26,47.54,48.04,395555,48.01,48.26,47.54,48.04,395555,0.0,1.0
2019-12-02,46.46,48.03,46.36,48.03,724446,46.46,48.03,46.36,48.03,724446,0.0,1.0
2019-12-03,45.27,45.98,44.83,45.98,820896,45.27,45.98,44.83,45.98,820896,0.0,1.0
2019-12-04,47.5,47.7,45.86,46.27,787062,47.5,47.7,45.86,46.27,787062,0.0,1.0
2019-12-05,47.27,48.21,47.01,47.76,800127,47.27,48.21,47.01,47.76,800127,0.0,1.0
2019-12-06,48.11,48.18,47.03,47.53,888207,48.11,48.18,47.03,47.53,888207,0.0,1.0
2019-12-09,47.19,48.45,47.18,48.09,772216,47.19,48.45,47.18,48.09,772216,0.0,1.0
2019-12-10,47.27,47.46,46.6802,47.05,1282166,47.27,47.46,46.6802,47.05,1282166,0.0,1.0
2019-12-11,48.9,48.99,47.09,47.18,1461306,48.9,48.99,47.09,47.18,1461306,0.0,1.0
2019-12-12,50.25,50.38,48.99,49.05,1347680,50.25,50.38,48.99,49.05,1347680,0.0,1.0
2019-12-13,50.28,50.48,49.36,50.12,1239881,50.28,50.48,49.36,50.12,1239881,0.0,1.0
2019-12-16,50.48,51.08,50.19,50.73,1378518,50.48,51.08,50.19,50.73,1378518,0.0,1.0
2019-12-17,49.44,50.87,49.23,50.68,1167537,49.44,50.87,49.23,50.68,1167537,0.0,1.0
2019-12-18,50.14,50.98,49.37,49.47,1180986,50.14,50.98,49.37,49.47,1180986,0.0,1.0
2019-12-19,50.35,51.2595,50.23,50.4,1099853,50.35,51.2595,50.23,50.4,1099853,0.0,1.0
2019-12-20,51.07,51.33,50.36,50.51,1250797,51.07,51.33,50.36,50.51,1250797,0.0,1.0
2019-12-23,49.99,51.187,49.93,51.17,1057923,49.99,51.187,49.93,51.17,1057923,0.0,1.0
2019-12-24,50.56,50.69,49.64,49.99,274495,50.56,50.69,49.64,49.99,274495,0.0,1.0
2019-12-26,50.3,50.65,49.81,50.56,375788,50.3,50.65,49.81,50.56,375788,0.0,1.0
2019-12-27,50.51,50.835,50.12,50.32,821330,50.51,50.835,50.12,50.32,821330,0.0,1.0
2019-12-30,50.24,50.71,49.487,50.46,789566,50.24,50.71,49.487,50.46,789566,0.0,1.0
2019-12-31,50.81,50.97,49.97,49.97,763522,50.81,50.97,49.97,49.97,763522,0.0,1.0
2020-01-02,50.55,51.4556,50.075,51.0,631286,50.55,51.4556,50.075,51.0,631286,0.0,1.0
2020-01-03,50.22,50.555,49.51,49.77,799585,50.22,50.555,49.51,49.77,799585,0.0,1.0
2020-01-06,51.11,51.4994,49.66,50.0,788677,51.11,51.4994,49.66,50.0,788677,0.0,1.0
2020-01-07,49.53,51.71,49.47,51.48,942116,49.53,51.71,49.47,51.48,942116,0.0,1.0
2020-01-08,50.35,50.93,49.46,49.46,724779,50.35,50.93,49.46,49.46,724779,0.0,1.0
2020-01-09,50.29,50.875,50.23,50.79,424773,50.29,50.875,50.23,50.79,424773,0.0,1.0
2020-01-10,47.59,50.26,47.34,50.11,1908815,47.59,50.26,47.34,50.11,1908815,0.0,1.0
2020-01-13,47.06,47.56,46.05,47.53,1477102,47.06,47.56,46.05,47.53,1477102,0.0,1.0
2020-01-14,47.4,47.71,46.76,46.98,886166,47.4,47.71,46.76,46.98,886166,0.0,1.0
2020-01-15,48.15,48.89,47.06,47.21,710089,48.15,48.89,47.06,47.21,710089,0.0,1.0
2020-01-16,48.87,49.18,48.325,48.46,756820,48.87,49.18,48.325,48.46,756820,0.0,1.0
2020-01-17,48.39,49.43,48.27,49.0,556440,48.39,49.43,48.27,49.0,556440,0.0,1.0
2020-01-21,48.29,48.45,47.17,48.14,787145,48.29,48.45,47.17,48.14,787145,0.0,1.0
2020-01-22,49.54,49.96,48.48,48.48,469975,49.54,49.96,48.48,48.48,469975,0.0,1.0
2020-01-23,49.47,49.84,48.19,49.06,646600,49.47,49.84,48.19,49.06,646600,0.0,1.0
2020-01-24,48.53,50.03,48.33,50.03,577857,48.53,50.03,48.33,50.03,577857,0.0,1.0
2020-01-27,47.89,48.8,47.32,47.54,1319114,47.89,48.8,47.32,47.54,1319114,0.0,1.0
2020-01-28,49.48,50.0,48.22,48.22,529208,49.48,50.0,48.22,48.22,529208,0.0,1.0
2020-01-29,50.71,51.13,49.55,49.78,535389,50.71,51.13,49.55,49.78,535389,0.0,1.0
2020-01-30,50.74,51.1,50.18,50.18,455516,50.74,51.1,50.18,50.18,455516,0.0,1.0
2020-01-31,49.31,50.97,49.18,50.97,504797,49.31,50.97,49.18,50.97,504797,0.0,1.0
2020-02-03,50.59,51.445,49.66,49.66,587273,50.59,51.445,49.66,49.66,587273,0.0,1.0
2020-02-04,52.05,52.69,51.23,51.23,952716,52.05,52.69,51.23,51.23,952716,0.0,1.0
2020-02-05,51.75,52.98,51.675,52.98,562498,51.75,52.98,51.675,52.98,562498,0.0,1.0
2020-02-06,50.28,52.31,50.23,51.94,631260,50.28,52.31,50.23,51.94,631260,0.0,1.0
2020-02-07,49.71,50.15,48.83,50.09,1159115,49.71,50.15,48.83,50.09,1159115,0.0,1.0
2020-02-10,49.56,50.335,48.97,49.67,525017,49.56,50.335,48.97,49.67,525017,0.0,1.0
2020-02-11,50.58,50.82,49.69,49.88,897365,50.58,50.82,49.69,49.88,897365,0.0,1.0
2020-02-12,53.01,53.18,50.75,50.88,691286,53.01,53.18,50.75,50.88,691286,0.0,1.0
2020-02-13,52.91,53.85,52.3,52.61,878389,52.91,53.85,52.3,52.61,878389,0.0,1.0
2020-02-14,53.13,53.86,52.93,53.09,588524,53.13,53.86,52.93,53.09,588524,0.0,1.0
2020-02-18,53.18,53.78,52.54,53.08,1168055,53.18,53.78,52.54,53.08,1168055,0.0,1.0
2020-02-19,53.5,53.925,52.76,53.58,1260748,53.5,53.925,52.76,53.58,1260748,0.0,1.0
2020-02-20,55.0,55.01,53.36,53.49,1740526,55.0,55.01,53.36,53.49,1740526,0.0,1.0
2020-02-21,57.67,62.62,56.87,59.19,2801900,57.67,62.62,56.87,59.19,2801900,0.0,1.0
2020-02-24,57.7,58.44,54.31,54.32,2530250,57.7,58.44,54.31,54.32,2530250,0.0,1.0
2020-02-25,56.8,58.315,56.14,58.14,1717089,56.8,58.315,56.14,58.14,1717089,0.0,1.0
2020-02-26,55.44,57.93,54.79,57.21,1377514,55.44,57.93,54.79,57.21,1377514,0.0,1.0
2020-02-27,52.89,55.66,52.37,54.1,2197064,52.89,55.66,52.37,54.1,2197064,0.0,1.0
2020-02-28,51.05,51.79,49.01,51.61,2450783,51.05,51.79,49.01,51.61,2450783,0.0,1.0
2020-03-02,52.8,52.93,49.27,51.58,1202502,52.8,52.93,49.27,51.58,1202502,0.0,1.0
2020-03-03,51.45,55.47,51.1,52.91,1581537,51.45,55.47,51.1,52.91,1581537,0.0,1.0
2020-03-04,54.84,54.87,52.53,52.8,1259777,54.84,54.87,52.53,52.8,1259777,0.0,1.0
2020-03-05,52.66,53.66,51.75,53.15,984095,52.66,53.66,51.75,53.15,984095,0.0,1.0
2020-03-06,52.44,52.855,50.0,50.92,1787762,52.44,52.855,50.0,50.92,1787762,0.0,1.0
2020-03-09,45.51,49.74,45.43,48.0,2060258,45.51,49.74,45.43,48.0,2060258,0.0,1.0
2020-03-10,47.36,47.74,43.71,47.4,1330835,47.36,47.74,43.71,47.4,1330835,0.0,1.0
2020-03-11,44.2,46.7,42.76,46.18,1064044,44.2,46.7,42.76,46.18,1064044,0.0,1.0
2020-03-12,38.55,41.8099,37.455,40.95,2144552,38.55,41.8099,37.455,40.95,2144552,0.0,1.0
2020-03-13,40.06,41.98,35.23,40.92,2726480,40.06,41.98,35.23,40.92,2726480,0.0,1.0
2020-03-16,29.84,34.315,29.4,33.31,3233099,29.84,34.315,29.4,33.31,3233099,0.0,1.0
2020-03-17,31.35,32.02,27.4401,30.44,3420918,31.35,32.02,27.4401,30.44,3420918,0.0,1.0
2020-03-18,27.16,30.28,24.36,28.89,1943439,27.16,30.28,24.36,28.89,1943439,0.0,1.0
2020-03-19,28.67,30.73,24.52,26.66,2343887,28.67,30.73,24.52,26.66,2343887,0.0,1.0
2020-03-20,28.57,30.5,27.1102,29.38,5652272,28.57,30.5,27.1102,29.38,5652272,0.0,1.0
2020-03-23,28.74,29.18,26.22,28.35,2131716,28.74,29.18,26.22,28.35,2131716,0.0,1.0
2020-03-24,31.93,32.26,29.51,30.9,2728798,31.93,32.26,29.51,30.9,2728798,0.0,1.0
2020-03-25,33.6,35.25,31.1,32.0,2546087,33.6,35.25,31.1,32.0,2546087,0.0,1.0
2020-03-26,35.45,36.03,33.08,34.21,2078506,35.45,36.03,33.08,34.21,2078506,0.0,1.0
2020-03-27,33.12,34.55,31.59,33.98,1571158,33.12,34.55,31.59,33.98,1571158,0.0,1.0
2020-03-30,33.9,34.18,31.07,32.78,1160477,33.9,34.18,31.07,32.78,1160477,0.0,1.0
2020-03-31,32.09,34.1391,31.51,33.39,2221423,32.09,34.1391,31.51,33.39,2221423,0.0,1.0
2020-04-01,28.33,30.76,28.28,30.05,1764671,28.33,30.76,28.28,30.05,1764671,0.0,1.0
2020-04-02,28.46,28.73,27.51,28.06,1538010,28.46,28.73,27.51,28.06,1538010,0.0,1.0
2020-04-03,27.04,28.65,26.44,28.1,1220968,27.04,28.65,26.44,28.1,1220968,0.0,1.0
2020-04-06,31.02,31.545,26.08,28.65,3111227,31.02,31.545,26.08,28.65,3111227,0.0,1.0
2020-04-07,31.41,32.99,29.37,32.57,2402393,31.41,32.99,29.37,32.57,2402393,0.0,1.0
2020-04-08,34.02,34.45,31.55,32.22,1627420,34.02,34.45,31.55,32.22,1627420,0.0,1.0
2020-04-09,36.49,37.42,34.73,35.21,3104292,36.49,37.42,34.73,35.21,3104292,0.0,1.0
2020-04-13,34.97,36.54,34.18,36.54,1841305,34.97,36.54,34.18,36.54,1841305,0.0,1.0
2020-04-14,36.98,37.39,35.51,35.69,1345439,36.98,37.39,35.51,35.69,1345439,0.0,1.0
2020-04-15,34.2,35.79,34.12,35.62,1761964,34.2,35.79,34.12,35.62,1761964,0.0,1.0
2020-04-16,33.1,34.5,32.79,34.21,2510937,33.1,34.5,32.79,34.21,2510937,0.0,1.0
2020-04-17,36.87,37.47,34.66,34.66,1656640,36.87,37.47,34.66,34.66,1656640,0.0,1.0
2020-04-20,35.6,36.84,35.09,35.94,1039053,35.6,36.84,35.09,35.94,1039053,0.0,1.0
2020-04-21,34.09,35.46,33.99,34.27,1012251,34.09,35.46,33.99,34.27,1012251,0.0,1.0
2020-04-22,34.55,34.83,33.33,34.49,1892096,34.55,34.83,33.33,34.49,1892096,0.0,1.0
2020-04-23,35.61,36.135,34.54,34.54,1413067,35.61,36.135,34.54,34.54,1413067,0.0,1.0
2020-04-24,36.31,36.5,35.22,36.11,1254927,36.31,36.5,35.22,36.11,1254927,0.0,1.0
2020-04-27,38.75,39.04,36.83,36.94,1128358,38.75,39.04,36.83,36.94,1128358,0.0,1.0
2020-04-28,39.7,40.26,38.67,39.46,2223950,39.7,40.26,38.67,39.46,2223950,0.0,1.0
2020-04-29,42.77,43.09,40.93,41.3,1434424,42.77,43.09,40.93,41.3,1434424,0.0,1.0
2020-04-30,42.4,43.565,41.37,42.22,1645344,42.4,43.565,41.37,42.22,1645344,0.0,1.0
2020-05-01,41.93,42.3,39.85,41.68,2907749,41.93,42.3,39.85,41.68,2907749,0.0,1.0
2020-05-04,39.66,40.84,38.34,40.02,1755974,39.66,40.84,38.34,40.02,1755974,0.0,1.0
2020-05-05,42.57,43.26,40.395,40.58,2163133,42.57,43.26,40.395,40.58,2163133,0.0,1.0
2020-05-06,42.4,43.73,42.28,42.89,1836730,42.4,43.73,42.28,42.89,1836730,0.0,1.0
2020-05-07,43.36,44.03,43.12,43.21,998342,43.36,44.03,43.12,43.21,998342,0.0,1.0
2020-05-08,42.9,43.29,42.08,42.08,1764372,42.9,43.29,42.08,42.08,1764372,0.0,1.0
2020-05-11,44.22,44.78,42.04,42.49,1612884,44.22,44.78,42.04,42.49,1612884,0.0,1.0
2020-05-12,43.57,45.48,43.54,44.86,1057522,43.57,45.48,43.54,44.86,1057522,0.0,1.0
2020-05-13,41.71,43.54,40.92,43.54,882303,41.71,43.54,40.92,43.54,882303,0.0,1.0
2020-05-14,43.28,43.41,39.56,41.01,1395828,43.28,43.41,39.56,41.01,1395828,0.0,1.0
2020-05-15,44.44,45.08,42.27,42.46,1135440,44.44,45.08,42.27,42.46,1135440,0.0,1.0
2020-05-18,47.7,48.26,46.19,46.5,1733519,47.7,48.26,46.19,46.5,1733519,0.0,1.0
2020-05-19,46.4,47.72,46.335,46.97,1296750,46.4,47.72,46.335,46.97,1296750,0.0,1.0
2020-05-20,46.28,46.48,43.75,44.29,4782191,46.28,46.48,43.75,44.29,4782191,0.0,1.0
2020-05-21,48.86,48.93,46.34,46.83,2670415,48.86,48.93,46.34,46.83,2670415,0.0,1.0
2020-05-22,49.79,49.99,48.53,48.85,1701491,49.79,49.99,48.53,48.85,1701491,0.0,1.0
2020-05-26,51.75,52.25,49.92,50.25,3273951,51.75,52.25,49.92,50.25,3273951,0.0,1.0
2020-05-27,53.99,54.0,52.42,52.84,1919122,53.99,54.0,52.42,52.84,1919122,0.0,1.0
2020-05-28,51.45,54.3,51.02,54.0,1844839,51.45,54.3,51.02,54.0,1844839,0.0,1.0
2020-05-29,52.0,52.48,50.54,51.36,1645366,52.0,52.48,50.54,51.36,1645366,0.0,1.0
2020-06-01,51.13,53.2,50.86,52.8,1475035,51.13,53.2,50.86,52.8,1475035,0.0,1.0
2020-06-02,52.29,52.97,51.74,51.83,1368316,52.29,52.97,51.74,51.83,1368316,0.0,1.0
2020-06-03,55.41,55.64,52.96,53.58,1506716,55.41,55.64,52.96,53.58,1506716,0.0,1.0
2020-06-04,55.1,56.15,54.76,54.94,908515,55.1,56.15,54.76,54.94,908515,0.0,1.0
2020-06-05,56.0,57.89,55.49,56.89,1330044,56.0,57.89,55.49,56.89,1330044,0.0,1.0
2020-06-08,56.55,57.0,55.63,56.45,1353510,56.55,57.0,55.63,56.45,1353510,0.0,1.0
2020-06-09,57.0,57.28,54.53,55.11,1420845,57.0,57.28,54.53,55.11,1420845,0.0,1.0
2020-06-10,56.84,57.81,55.69,57.14,2419553,56.84,57.81,55.69,57.14,2419553,0.0,1.0
2020-06-11,51.56,54.705,51.25,54.19,1719474,51.56,54.705,51.25,54.19,1719474,0.0,1.0
2020-06-12,52.37,53.96,51.22,53.52,1199630,52.37,53.96,51.22,53.52,1199630,0.0,1.0
2020-06-15,53.32,53.76,49.85,50.55,1048876,53.32,53.76,49.85,50.55,1048876,0.0,1.0
2020-06-16,56.49,56.64,54.09,55.89,1437170,56.49,56.64,54.09,55.89,1437170,0.0,1.0
2020-06-17,57.61,58.6,57.33,58.0,1162318,57.61,58.6,57.33,58.0,1162318,0.0,1.0
2020-06-18,58.31,58.67,56.865,56.88,1156300,58.31,58.67,56.865,56.88,1156300,0.0,1.0
2020-06-19,56.57,58.85,56.12,58.85,1473897,56.57,58.85,56.12,58.85,1473897,0.0,1.0
2020-06-22,57.2,57.77,56.19,56.19,2056508,57.2,57.77,56.19,56.19,2056508,0.0,1.0
2020-06-23,58.21,58.71,58.07,58.49,1242719,58.21,58.71,58.07,58.49,1242719,0.0,1.0
2020-06-24,55.77,58.43,55.24,57.74,1905263,55.77,58.43,55.24,57.74,1905263,0.0,1.0
2020-06-25,55.71,55.79,54.51,55.32,1475129,55.71,55.79,54.51,55.32,1475129,0.0,1.0
2020-06-26,54.18,56.38,53.82,55.86,2086891,54.18,56.38,53.82,55.86,2086891,0.0,1.0
2020-06-29,57.07,57.53,54.23,54.95,1295900,57.07,57.53,54.23,54.95,1295900,0.0,1.0
2020-06-30,57.65,58.02,56.11,56.9,874800,57.65,58.02,56.11,56.9,874800,0.0,1.0
2020-07-01,57.64,58.78,57.17,58.05,915500,57.64,58.78,57.17,58.05,915500,0.0,1.0
2020-07-02,57.81,59.38,57.22,58.85,938800,57.81,59.38,57.215,58.85,938800,0.0,1.0
2020-07-06,58.95,59.53,58.47,58.91,1091900,58.95,59.53,58.47,58.91,1091900,0.0,1.0
2020-07-07,58.27,59.74,57.99,58.15,842100,58.27,59.745,57.99,58.15,842100,0.0,1.0
2020-07-08,58.99,59.11,57.68,58.66,731700,58.99,59.11,57.68,58.66,731700,0.0,1.0
2020-07-09,58.43,59.18,57.64,58.9,872600,58.43,59.18,57.64,58.9,872600,0.0,1.0
2020-07-10,59.62,60.3,58.26,58.26,717600,59.62,60.3,58.26,58.26,717600,0.0,1.0
2020-07-13,58.35,61.13,58.14,60.7,835300,58.35,61.13,58.14,60.7,835300,0.0,1.0
2020-07-14,59.85,59.95,57.43,57.6,1068800,59.85,59.95,57.43,57.6,1068800,0.0,1.0
2020-07-15,61.56,61.95,60.12,61.4,622700,61.56,61.95,60.12,61.4,622700,0.0,1.0
2020-07-16,60.79,61.49,60.62,61.23,748200,60.79,61.49,60.62,61.23,748200,0.0,1.0
2020-07-17,61.21,61.79,60.86,61.41,589800,61.21,61.79,60.86,61.41,589800,0.0,1.0
2020-07-20,62.25,62.33,60.73,61.01,800147,62.25,62.33,60.73,61.01,800147,0.0,1.0
2020-07-21,63.64,64.13,62.5,62.5,1104036,63.64,64.13,62.5,62.5,1104036,0.0,1.0
2020-07-22,66.78,66.92,64.34,64.39,1020290,66.78,66.92,64.34,64.39,1020290,0.0,1.0
2020-07-23,66.54,67.98,65.13,66.9,1368932,66.54,67.98,65.13,66.9,1368932,0.0,1.0
2020-07-24,67.82,68.12,65.2,66.13,1074020,67.82,68.12,65.2,66.13,1074020,0.0,1.0
2020-07-27,71.47,71.72,68.09,68.29,1350324,71.47,71.72,68.09,68.29,1350324,0.0,1.0
2020-07-28,68.19,71.635,67.95,71.55,1718765,68.19,71.635,67.95,71.55,1718765,0.0,1.0
2020-07-29,70.62,70.68,68.57,68.57,1269572,70.62,70.68,68.57,68.57,1269572,0.0,1.0
2020-07-30,69.99,71.18,69.43,69.97,1331890,69.99,71.18,69.43,69.97,1331890,0.0,1.0
2020-07-31,65.9,70.11,64.53,69.93,1955182,65.9,70.11,64.53,69.93,1955182,0.0,1.0
2020-08-03,68.05,68.5,66.5,66.5,1352517,68.05,68.5,66.5,66.5,1352517,0.0,1.0
2020-08-04,68.36,68.8,67.69,68.45,1131699,68.36,68.8,67.69,68.45,1131699,0.0,1.0
2020-08-05,68.68,68.805,67.13,68.43,1050551,68.68,68.805,67.13,68.43,1050551,0.0,1.0
2020-08-06,68.2,68.68,67.835,68.68,1218343,68.2,68.68,67.835,68.68,1218343,0.0,1.0
2020-08-07,67.85,68.53,66.87,68.2,939653,67.85,68.53,66.87,68.2,939653,0.0,1.0
2020-08-10,67.98,68.66,67.13,68.06,1205055,67.98,68.66,67.13,68.06,1205055,0.0,1.0
2020-08-11,66.14,67.95,65.73,67.95,3089163,66.14,67.95,65.73,67.95,3089163,0.0,1.0
2020-08-12,66.8,67.52,66.01,67.15,2844169,66.8,67.52,66.01,67.15,2844169,0.0,1.0
2020-08-13,68.9,68.99,66.58,66.86,1700728,68.9,68.99,66.58,66.86,1700728,0.0,1.0
2020-08-14,69.16,70.06,68.48,68.85,1941314,69.16,70.06,68.48,68.85,1941314,0.0,1.0
2020-08-17,70.89,71.69,69.7,70.0,1413154,70.89,71.69,69.7,70.0,1413154,0.0,1.0
2020-08-18,70.39,71.59,69.53,71.59,1435018,70.39,71.59,69.53,71.59,1435018,0.0,1.0
2020-08-19,71.92,72.35,70.2,71.0,1072751,71.92,72.35,70.2,71.0,1072751,0.0,1.0
2020-08-20,71.03,72.01,70.76,71.12,945241,71.03,72.01,70.76,71.12,945241,0.0,1.0
2020-08-21,72.25,72.87,70.81,70.99,1004954,72.25,72.87,70.81,70.99,1004954,0.0,1.0
2020-08-24,72.86,73.35,71.8,73.18,886164,72.86,73.35,71.8,73.18,886164,0.0,1.0
2020-08-25,72.62,73.37,71.07,73.37,1018942,72.62,73.37,71.07,73.37,1018942,0.0,1.0
2020-08-26,73.86,74.08,72.62,72.95,969101,73.86,74.08,72.62,72.95,969101,0.0,1.0
2020-08-27,72.41,74.23,71.62,73.91,978878,72.41,74.23,71.62,73.91,978878,0.0,1.0
2020-08-28,73.26,73.415,72.46,72.91,665180,73.26,73.415,72.46,72.91,665180,0.0,1.0
2020-08-31,73.24,73.71,72.49,73.6,853649,73.24,73.71,72.49,73.6,853649,0.0,1.0
2020-09-01,75.47,75.6,72.7,73.21,895074,75.47,75.6,72.7,73.21,895074,0.0,1.0
2020-09-02,75.7,76.34,73.26,76.24,849979,75.7,76.34,73.26,76.24,849979,0.0,1.0
2020-09-03,71.67,75.29,70.69,75.07,1225904,71.67,75.29,70.69,75.07,1225904,0.0,1.0
2020-09-04,70.39,72.86,67.38,72.13,900755,70.39,72.86,67.38,72.13,900755,0.0,1.0
2020-09-08,70.24,71.73,68.3,68.62,991360,70.24,71.73,68.3,68.62,991360,0.0,1.0
2020-09-09,72.0,72.855,71.11,71.11,915872,72.0,72.855,71.11,71.11,915872,0.0,1.0
2020-09-10,72.11,74.19,71.655,72.73,920324,72.11,74.19,71.655,72.73,920324,0.0,1.0
2020-09-11,71.56,73.11,70.61,73.11,1143938,71.56,73.11,70.61,73.11,1143938,0.0,1.0
2020-09-14,74.2,74.26,72.35,72.35,1326451,74.2,74.26,72.35,72.35,1326451,0.0,1.0
2020-09-15,75.05,75.78,73.84,75.0,863995,75.05,75.78,73.84,75.0,863995,0.0,1.0
2020-09-16,75.96,77.1199,75.48,76.0,1804900,75.96,77.1199,75.48,76.0,1804900,0.0,1.0
2020-09-17,74.68,76.1,74.0,74.54,1413201,74.68,76.1,74.0,74.54,1413201,0.0,1.0
2020-09-18,73.24,75.55,72.15,74.85,2431425,73.24,75.55,72.15,74.85,2431425,0.0,1.0
2020-09-21,72.25,72.4,69.5,71.51,958234,72.25,72.4,69.5,71.51,958234,0.0,1.0
2020-09-22,74.0,74.01,72.02,72.77,789941,74.0,74.01,72.02,72.77,789941,0.0,1.0
2020-09-23,72.79,75.41,72.68,74.5,971937,72.79,75.41,72.68,74.5,971937,0.0,1.0
2020-09-24,71.55,73.2,70.9,72.26,861607,71.55,73.2,70.9,72.26,861607,0.0,1.0
2020-09-25,72.26,72.89,70.78,71.17,597160,72.26,72.89,70.78,71.17,597160,0.0,1.0
2020-09-28,73.78,74.15,72.81,73.34,639934,73.78,74.15,72.81,73.34,639934,0.0,1.0
2020-09-29,73.39,75.18,73.33,74.38,598912,73.39,75.18,73.33,74.38,598912,0.0,1.0
2020-09-30,74.8,76.5,73.18,74.13,1054530,74.8,76.5,73.18,74.13,1054530,0.0,1.0
2020-10-01,76.39,76.64,75.0,75.77,758464,76.39,76.64,75.0,75.77,758464,0.0,1.0
2020-10-02,75.53,76.38,74.205,74.67,627412,75.53,76.38,74.205,74.67,627412,0.0,1.0
2020-10-05,74.45,77.08,73.86,76.02,749113,74.45,77.08,73.86,76.02,749113,0.0,1.0
2020-10-06,73.24,74.89,72.65,74.79,1004289,73.24,74.89,72.65,74.79,1004289,0.0,1.0
2020-10-07,76.5,76.57,73.99,74.52,777708,76.5,76.57,73.99,74.52,777708,0.0,1.0
2020-10-08,79.01,79.22,76.6034,77.05,765827,79.01,79.22,76.6034,77.05,765827,0.0,1.0
2020-10-09,79.64,81.86,79.29,79.8,1072721,79.64,81.86,79.29,79.8,1072721,0.0,1.0
2020-10-12,80.32,81.74,79.65,81.02,538848,80.32,81.74,79.65,81.02,538848,0.0,1.0
2020-10-13,83.1,83.34,79.775,80.2,810739,83.1,83.34,79.775,80.2,810739,0.0,1.0
2020-10-14,83.8,84.52,83.28,83.32,800928,83.8,84.52,83.28,83.32,800928,0.0,1.0
2020-10-15,84.07,84.59,82.21,82.84,879164,84.07,84.59,82.21,82.84,879164,0.0,1.0
2020-10-16,85.25,86.37,84.72,84.97,782862,85.25,86.37,84.72,84.97,782862,0.0,1.0
2020-10-19,81.74,85.9,81.36,85.42,873141,81.74,85.9,81.36,85.42,873141,0.0,1.0
2020-10-20,81.81,84.37,81.24,82.87,913265,81.81,84.37,81.24,82.87,913265,0.0,1.0
2020-10-21,80.09,82.31,79.8,82.31,707650,80.09,82.31,79.8,82.31,707650,0.0,1.0
2020-10-22,79.7,80.715,78.02,80.56,703172,79.7,80.715,78.02,80.56,703172,0.0,1.0
2020-10-23,81.1,81.3499,78.35,79.89,835241,81.1,81.3499,78.35,79.89,835241,0.0,1.0
2020-10-26,78.16,81.64,77.62,79.94,968857,78.16,81.64,77.62,79.94,968857,0.0,1.0
2020-10-27,78.63,80.15,78.1,78.99,562335,78.63,80.15,78.1,78.99,562335,0.0,1.0
2020-10-28,77.84,78.9,76.54,77.16,965318,77.84,78.9,76.54,77.16,965318,0.0,1.0
2020-10-29,77.91,79.83,77.34,78.55,1065953,77.91,79.83,77.34,78.55,1065953,0.0,1.0
2020-10-30,73.0,77.0,71.95,76.17,1812410,73.0,77.0,71.95,76.17,1812410,0.0,1.0
2020-11-02,74.81,75.97,72.7,74.42,1198665,74.81,75.97,72.7,74.42,1198665,0.0,1.0
2020-11-03,79.02,79.12,75.55,76.09,1049213,79.02,79.12,75.55,76.09,1049213,0.0,1.0
2020-11-04,82.5,83.08,78.64,78.69,1071643,82.5,83.08,78.64,78.69,1071643,0.0,1.0
2020-11-05,81.97,84.69,81.94,83.99,632553,81.97,84.69,81.94,83.99,632553,0.0,1.0
2020-11-06,81.0,81.66,80.0201,81.6,831155,81.0,81.66,80.0201,81.6,831155,0.0,1.0
2020-11-09,72.44,83.14,72.35,80.22,1638671,72.44,83.14,72.35,80.22,1638671,0.0,1.0
2020-11-10,73.02,73.2,69.39,71.87,1238222,73.02,73.2,69.39,71.87,1238222,0.0,1.0
2020-11-11,77.66,78.16,73.82,74.35,1160888,77.66,78.16,73.82,74.35,1160888,0.0,1.0
2020-11-12,75.96,78.57,75.48,77.54,559548,75.96,78.57,75.48,77.54,559548,0.0,1.0
2020-11-13,75.97,78.955,75.5201,77.5,571512,75.97,78.955,75.5201,77.5,571512,0.0,1.0
2020-11-16,75.7,77.89,73.44,75.79,1097266,75.7,77.89,73.44,75.79,1097266,0.0,1.0
2020-11-17,76.31,76.6,74.0236,75.01,761378,76.31,76.6,74.0236,75.01,761378,0.0,1.0
2020-11-18,76.89,78.41,76.27,76.27,565355,76.89,78.41,76.27,76.27,565355,0.0,1.0
2020-11-19,78.99,79.36,76.65,76.65,500704,78.99,79.36,76.65,76.65,500704,0.0,1.0
2020-11-20,80.12,80.82,77.59,78.72,773124,80.12,80.82,77.59,78.72,773124,0.0,1.0
2020-11-23,85.01,85.34,80.5,80.5,854258,85.01,85.34,80.5,80.5,854258,0.0,1.0
2020-11-24,83.19,85.9562,83.14,85.51,594244,83.19,85.9562,83.14,85.51,594244,0.0,1.0
2020-11-25,82.08,84.83,81.9,83.88,693549,82.08,84.83,81.9,83.88,693549,0.0,1.0
2020-11-27,81.66,83.995,80.54,82.4,305977,81.66,83.995,80.54,82.4,305977,0.0,1.0
2020-11-30,80.09,82.33,78.47,81.87,733457,80.09,82.33,78.47,81.87,733457,0.0,1.0
2020-12-01,81.44,81.9,77.96,80.49,702045,81.44,81.9,77.96,80.49,702045,0.0,1.0
2020-12-02,80.7,81.14,78.71,80.66,548593,80.7,81.14,78.71,80.66,548593,0.0,1.0
2020-12-03,83.87,84.43,80.475,80.7,602080,83.87,84.43,80.475,80.7,602080,0.0,1.0
2020-12-04,83.5,84.0,82.63,84.0,573882,83.5,84.0,82.63,84.0,573882,0.0,1.0
2020-12-07,84.55,85.14,83.01,83.75,643020,84.55,85.14,83.01,83.75,643020,0.0,1.0
2020-12-08,87.71,88.04,82.65,84.58,1336722,87.71,88.04,82.65,84.58,1336722,0.0,1.0
2020-12-09,87.63,90.29,87.17,89.39,1341389,87.63,90.29,87.17,89.39,1341389,0.0,1.0
2020-12-10,90.38,91.14,87.62,90.4,1014904,90.38,91.14,87.62,90.4,1014904,0.0,1.0
2020-12-11,89.79,91.09,88.345,90.15,1175633,89.79,91.09,88.345,90.15,1175633,0.0,1.0
2020-12-14,88.26,92.36,87.9401,91.41,1058074,88.26,92.36,87.9401,91.41,1058074,0.0,1.0
2020-12-15,94.77,95.26,88.47,88.73,1263164,94.77,95.26,88.47,88.73,1263164,0.0,1.0
2020-12-16,95.71,97.4,95.02,95.67,939045,95.71,97.4,95.02,95.67,939045,0.0,1.0
2020-12-17,98.16,98.67,96.19,96.9,887884,98.16,98.67,96.19,96.9,887884,0.0,1.0
2020-12-18,100.98,101.63,98.43,98.59,1455161,100.98,101.63,98.43,98.59,1455161,0.0,1.0
2020-12-21,98.94,101.105,98.25,99.04,690579,98.94,101.105,98.25,99.04,690579,0.0,1.0
2020-12-22,100.78,101.0,99.04,99.16,374885,100.78,101.0,99.04,99.16,374885,0.0,1.0
2020-12-23,99.3,101.55,99.14,101.19,462358,99.3,101.55,99.14,101.19,462358,0.0,1.0
2020-12-24,99.86,100.0,98.4581,99.22,270897,99.86,100.0,98.4581,99.22,270897,0.0,1.0
2020-12-28,95.2,101.01,95.03,100.93,839847,95.2,101.01,95.03,100.93,839847,0.0,1.0
2020-12-29,94.33,96.09,91.62,96.02,837065,94.33,96.09,91.62,96.02,837065,0.0,1.0
2020-12-30,93.7,96.28,93.15,94.87,649598,93.7,96.28,93.15,94.87,649598,0.0,1.0
2020-12-31,92.85,93.813,92.1,93.62,575324,92.85,93.813,92.1,93.62,575324,0.0,1.0
2021-01-04,92.46,94.82,90.2,93.05,902520,92.46,94.82,90.2,93.05,902520,0.0,1.0
2021-01-05,94.75,95.28,91.66,91.82,549607,94.75,95.28,91.66,91.82,549607,0.0,1.0
2021-01-06,98.2,99.57,94.51,95.28,644865,98.2,99.57,94.51,95.28,644865,0.0,1.0
2021-01-07,99.21,100.08,97.55,99.01,533032,99.21,100.08,97.55,99.01,533032,0.0,1.0
2021-01-08,100.72,103.27,99.9,100.11,510115,100.72,103.27,99.9,100.11,510115,0.0,1.0
2021-01-11,102.07,103.23,99.21,99.89,517398,102.07,103.23,99.21,99.89,517398,0.0,1.0
2021-01-12,103.98,105.12,102.07,102.07,586056,103.98,105.12,102.07,102.07,586056,0.0,1.0
2021-01-13,104.02,105.6,102.89,103.73,764649,104.02,105.6,102.89,103.73,764649,0.0,1.0
2021-01-14,105.09,108.54,104.16,104.52,517296,105.09,108.54,104.16,104.52,517296,0.0,1.0
2021-01-15,102.56,106.12,101.425,104.29,768099,102.56,106.12,101.425,104.29,768099,0.0,1.0
2021-01-19,97.5,103.275,96.94,103.01,1344401,97.5,103.275,96.94,103.01,1344401,0.0,1.0
2021-01-20,98.89,99.5652,97.27,98.49,1150207,98.89,99.5652,97.27,98.49,1150207,0.0,1.0
2021-01-21,102.55,104.79,99.47,99.99,1115941,102.55,104.79,99.47,99.99,1115941,0.0,1.0
2021-01-22,101.41,102.5,99.69,102.35,663089,101.41,102.5,99.69,102.35,663089,0.0,1.0
2021-01-25,99.24,102.84,99.09,101.65,624391,99.24,102.84,99.09,101.65,624391,0.0,1.0
2021-01-26,96.96,99.97,96.67,99.38,422417,96.96,99.97,96.67,99.38,422417,0.0,1.0
2021-01-27,90.96,94.754,90.0,94.08,1270033,90.96,94.754,90.0,94.08,1270033,0.0,1.0
2021-01-28,93.86,95.71,92.52,93.39,1165439,93.86,95.71,92.52,93.39,1165439,0.0,1.0
2021-01-29,92.07,94.59,91.26,93.45,962491,92.07,94.59,91.26,93.45,962491,0.0,1.0
2021-02-01,93.93,94.42,91.15,92.65,569935,93.93,94.42,91.15,92.65,569935,0.0,1.0
2021-02-02,97.82,98.53,95.02,95.57,550718,97.82,98.53,95.02,95.57,550718,0.0,1.0
2021-02-03,97.72,99.7853,97.23,98.87,461403,97.72,99.7853,97.23,98.87,461403,0.0,1.0
2021-02-04,100.29,101.11,98.45,98.59,553159,100.29,101.11,98.45,98.59,553159,0.0,1.0
2021-02-05,103.57,103.83,101.01,101.58,633146,103.57,103.83,101.01,101.58,633146,0.0,1.0
2021-02-08,105.29,108.04,104.0,104.0,600445,105.29,108.04,104.0,104.0,600445,0.0,1.0
2021-02-09,103.43,105.23,103.275,104.62,541771,103.43,105.23,103.275,104.62,541771,0.0,1.0
2021-02-10,99.82,104.1596,99.53,104.15,827363,99.82,104.1596,99.53,104.15,827363,0.0,1.0
2021-02-11,102.66,102.79,99.15,100.0,496014,102.66,102.79,99.15,100.0,496014,0.0,1.0
2021-02-12,103.89,105.55,101.48,102.64,429567,103.89,105.55,101.48,102.64,429567,0.0,1.0
2021-02-16,102.75,104.58,100.925,104.02,510482,102.75,104.58,100.925,104.02,510482,0.0,1.0
2021-02-17,101.45,102.725,99.8138,102.08,563306,101.45,102.725,99.8138,102.08,563306,0.0,1.0
2021-02-18,97.64,101.11,97.62,100.83,750664,97.64,101.11,97.62,100.83,750664,0.0,1.0
2021-02-19,102.43,103.61,99.385,100.11,680877,102.43,103.61,99.385,100.11,680877,0.0,1.0
2021-02-22,98.18,101.55,97.93,100.97,492565,98.18,101.55,97.93,100.97,492565,0.0,1.0
2021-02-23,98.17,98.97,92.175,96.54,777610,98.17,98.97,92.175,96.54,777610,0.0,1.0
2021-02-24,97.33,98.54,95.76,97.65,743197,97.33,98.54,95.76,97.65,743197,0.0,1.0
2021-02-25,93.8,98.24,92.39,96.68,883130,93.8,98.24,92.39,96.68,883130,0.0,1.0
2021-02-26,95.09,99.0,92.01,96.02,1272273,95.09,99.0,92.01,96.02,1272273,0.0,1.0
2021-03-01,95.68,97.65,94.04,95.93,1013920,95.68,97.65,94.04,95.93,1013920,0.0,1.0
2021-03-02,92.77,96.47,92.24,95.98,845854,92.77,96.47,92.24,95.98,845854,0.0,1.0
2021-03-03,89.2,93.11,88.68,92.09,1076700,89.2,93.11,88.68,92.09,1076700,0.0,1.0
2021-03-04,86.14,90.34,84.15,87.9,1355809,86.14,90.34,84.15,87.9,1355809,0.0,1.0
2021-03-05,88.76,89.41,81.2045,87.42,1074317,88.76,89.41,81.2045,87.42,1074317,0.0,1.0
2021-03-08,90.05,92.0,87.99,89.26,1072230,90.05,92.0,87.99,89.26,1072230,0.0,1.0
2021-03-09,89.88,94.6822,89.4,93.49,745459,89.88,94.6822,89.4,93.49,745459,0.0,1.0
2021-03-10,90.9,92.53,89.06,91.3,497671,90.9,92.53,89.06,91.3,497671,0.0,1.0
2021-03-11,95.13,96.1,92.29,92.69,549744,95.13,96.1,92.29,92.69,549744,0.0,1.0
2021-03-12,94.12,94.3,91.92,93.92,531682,94.12,94.3,91.92,93.92,531682,0.0,1.0
2021-03-15,100.87,101.25,93.85,94.62,907739,100.87,101.25,93.85,94.62,907739,0.0,1.0
2021-03-16,98.45,101.6699,97.9026,100.74,611747,98.45,101.6699,97.9026,100.74,611747,0.0,1.0
2021-03-17,99.31,99.97,95.67,97.28,493105,99.31,99.97,95.67,97.28,493105,0.0,1.0
2021-03-18,93.73,99.0,93.15,98.27,642154,93.73,99.0,93.15,98.27,642154,0.0,1.0
2021-03-19,97.61,98.266,92.88,93.19,737881,97.61,98.266,92.88,93.19,737881,0.0,1.0
2021-03-22,99.28,101.74,98.3,100.25,750668,99.28,101.74,98.3,100.25,750668,0.0,1.0
2021-03-23,95.5,100.34,94.545,98.69,653362,95.5,100.34,94.545,98.69,653362,0.0,1.0
2021-03-24,93.22,96.9799,92.88,96.36,788728,93.22,96.9799,92.88,96.36,788728,0.0,1.0
2021-03-25,95.47,95.85,90.7,91.88,441935,95.47,95.85,90.7,91.88,441935,0.0,1.0
2021-03-26,97.68,98.34,94.58,96.18,573129,97.68,98.34,94.58,96.18,573129,0.0,1.0
2021-03-29,93.05,99.58,91.76,97.78,911301,93.05,99.58,91.76,97.78,911301,0.0,1.0
2021-03-30,95.94,96.01,92.46,92.46,615737,95.94,96.01,92.46,92.46,615737,0.0,1.0
2021-03-31,95.48,97.02,95.1,96.91,675315,95.48,97.02,95.1,96.91,675315,0.0,1.0
2021-04-01,98.89,99.03,96.85,97.12,549961,98.89,99.03,96.85,97.12,549961,0.0,1.0
2021-04-05,99.13,100.569,97.55,99.64,902088,99.13,100.569,97.55,99.64,902088,0.0,1.0
2021-04-06,101.54,102.76,98.43,98.95,734565,101.54,102.76,98.43,98.95,734565,0.0,1.0
2021-04-07,101.49,103.0,101.04,101.11,331246,101.49,103.0,101.04,101.11,331246,0.0,1.0
2021-04-08,102.75,103.5,100.82,102.45,397906,102.75,103.5,100.82,102.45,397906,0.0,1.0
2021-04-09,108.69,110.0,103.25,104.0,2044763,108.69,110.0,103.25,104.0,2044763,0.0,1.0
2021-04-12,112.83,113.34,107.71,109.58,1638998,112.83,113.34,107.71,109.58,1638998,0.0,1.0
2021-04-13,109.75,114.0,107.55,113.18,1147963,109.75,114.0,107.55,113.18,1147963,0.0,1.0
2021-04-14,105.22,110.4716,104.364,109.21,982416,105.22,110.4716,104.364,109.21,982416,0.0,1.0
2021-04-15,107.6,108.1,105.48,106.43,633299,107.6,108.1,105.48,106.43,633299,0.0,1.0
2021-04-16,112.59,113.1686,107.82,108.44,1075521,112.59,113.1686,107.82,108.44,1075521,0.0,1.0
2021-04-19,112.63,114.41,110.6793,112.57,928889,112.63,114.41,110.6793,112.57,928889,0.0,1.0
2021-04-20,109.09,113.8793,106.61,112.0,663611,109.09,113.8793,106.61,112.0,663611,0.0,1.0
2021-04-21,111.71,111.94,107.08,108.61,710650,111.71,111.94,107.08,108.61,710650,0.0,1.0
2021-04-22,111.52,113.79,110.42,112.01,664154,111.52,113.79,110.42,112.01,664154,0.0,1.0
2021-04-23,113.72,114.3462,111.27,112.43,618049,113.72,114.3462,111.27,112.43,618049,0.0,1.0
2021-04-26,112.65,116.47,110.93,114.5,1108808,112.65,116.47,110.93,114.5,1108808,0.0,1.0
2021-04-27,114.31,115.37,113.03,113.51,551381,114.31,115.37,113.03,113.51,551381,0.0,1.0
2021-04-28,114.73,115.61,112.26,115.08,472142,114.73,115.61,112.26,115.08,472142,0.0,1.0
2021-04-29,114.0,116.58,112.68,116.48,625641,114.0,116.58,112.68,116.48,625641,0.0,1.0
2021-04-30,110.92,114.085,110.37,113.56,754022,110.92,114.085,110.37,113.56,754022,0.0,1.0
2021-05-03,112.5,113.37,111.2001,112.1,653293,112.5,113.37,111.2001,112.1,653293,0.0,1.0
2021-05-04,112.07,112.745,109.34,111.94,612312,112.07,112.745,109.34,111.94,612312,0.0,1.0
2021-05-05,112.57,113.32,112.04,113.07,369449,112.57,113.32,112.04,113.07,369449,0.0,1.0
2021-05-06,113.2,113.275,110.22,112.34,667208,113.2,113.275,110.22,112.34,667208,0.0,1.0
2021-05-07,113.48,114.04,108.3,113.86,1205257,113.48,114.04,108.3,113.86,1205257,0.0,1.0
2021-05-10,111.2,115.4,109.75,111.87,930086,111.2,115.4,109.75,111.87,930086,0.0,1.0
2021-05-11,105.68,108.385,104.25,108.0,1193641,105.68,108.385,104.25,108.0,1193641,0.0,1.0
2021-05-12,101.52,106.14,100.86,104.75,1122349,101.52,106.14,100.86,104.75,1122349,0.0,1.0
2021-05-13,100.7,103.6309,98.97,102.35,862892,100.7,103.6309,98.97,102.35,862892,0.0,1.0
2021-05-14,104.59,104.91,100.99,102.9,846324,104.59,104.91,100.99,102.9,846324,0.0,1.0
2021-05-17,101.1,103.93,98.74,103.93,1077406,101.1,103.93,98.74,103.93,1077406,0.0,1.0
2021-05-18,100.11,103.28,100.04,101.72,945480,100.11,103.28,100.04,101.72,945480,0.0,1.0
2021-05-19,98.11,99.1,96.34,99.1,921541,98.11,99.1,96.34,99.1,921541,0.0,1.0
2021-05-20,99.5,100.7,97.75,98.12,690069,99.5,100.7,97.75,98.12,690069,0.0,1.0
2021-05-21,97.47,100.48,97.42,100.24,738913,97.47,100.48,97.42,100.24,738913,0.0,1.0
2021-05-24,97.84,98.78,97.5001,98.21,490496,97.84,98.78,97.5001,98.21,490496,0.0,1.0
2021-05-25,99.51,100.4235,98.1,98.1,714592,99.51,100.4235,98.1,98.1,714592,0.0,1.0
2021-05-26,99.93,101.21,99.51,99.53,499301,99.93,101.21,99.51,99.53,499301,0.0,1.0
2021-05-27,100.22,101.25,99.5,100.08,816750,100.22,101.25,99.5,100.08,816750,0.0,1.0
2021-05-28,98.31,101.3,97.85,101.16,659695,98.31,101.3,97.85,101.16,659695,0.0,1.0
2021-06-01,97.79,99.83,97.3465,99.0,684560,97.79,99.83,97.3465,99.0,684560,0.0,1.0
2021-06-02,96.46,98.31,95.68,98.31,752546,96.46,98.31,95.68,98.31,752546,0.0,1.0
2021-06-03,97.21,97.3,95.25,95.83,710312,97.21,97.3,95.25,95.83,710312,0.0,1.0
2021-06-04,97.14,97.79,96.38,97.6,365531,97.14,97.79,96.38,97.6,365531,0.0,1.0
2021-06-07,96.36,97.58,96.03,96.6,496069,96.36,97.58,96.03,96.6,496069,0.0,1.0
2021-06-08,99.65,99.96,96.53,97.08,583225,99.65,99.96,96.53,97.08,583225,0.0,1.0
2021-06-09,98.6,100.76,98.36,99.89,661105,98.6,100.76,98.36,99.89,661105,0.0,1.0
2021-06-10,97.34,100.5699,96.88,99.5,782883,97.34,100.5699,96.88,99.5,782883,0.0,1.0
2021-06-11,97.95,98.6426,96.765,97.1,486517,97.95,98.6426,96.765,97.1,486517,0.0,1.0
2021-06-14,96.12,98.07,95.2,98.07,860061,96.12,98.07,95.2,98.07,860061,0.0,1.0
2021-06-15,95.75,96.32,94.57,96.04,508950,95.75,96.32,94.57,96.04,508950,0.0,1.0
2021-06-16,95.53,96.35,94.2,95.4,866415,95.53,96.35,94.2,95.4,866415,0.0,1.0
2021-06-17,95.09,96.06,93.34,95.3,813575,95.09,96.06,93.34,95.3,813575,0.0,1.0
2021-06-18,94.74,95.4,93.33,93.54,1543722,94.74,95.4,93.33,93.54,1543722,0.0,1.0
2021-06-21,97.5,98.47,94.183,94.74,1056728,97.5,98.47,94.183,94.74,1056728,0.0,1.0
2021-06-22,97.98,98.31,96.16,97.93,959577,97.98,98.31,96.16,97.93,959577,0.0,1.0
2021-06-23,99.92,100.73,97.71,98.5,806845,99.92,100.73,97.71,98.5,806845,0.0,1.0
2021-06-24,102.23,103.25,100.3,100.83,974744,102.23,103.25,100.3,100.83,974744,0.0,1.0
2021-06-25,104.52,104.56,102.55,102.74,1483613,104.52,104.56,102.55,102.74,1483613,0.0,1.0
2021-06-28,104.43,105.35,103.65,104.63,642276,104.43,105.35,103.65,104.63,642276,0.0,1.0
2021-06-29,106.46,108.1,105.1,105.1,947460,106.46,108.1,105.1,105.1,947460,0.0,1.0
2021-06-30,105.7,107.285,105.32,106.38,796296,105.7,107.285,105.32,106.38,796296,0.0,1.0
2021-07-01,105.7,105.93,104.31,105.29,680731,105.7,105.93,104.31,105.29,680731,0.0,1.0
2021-07-02,105.7,106.685,105.065,106.09,479231,105.7,106.685,105.065,106.09,479231,0.0,1.0
2021-07-06,107.32,107.56,104.59,105.95,685910,107.32,107.56,104.59,105.95,685910,0.0,1.0
2021-07-07,108.1,109.85,107.12,107.35,992095,108.1,109.85,107.12,107.35,992095,0.0,1.0
2021-07-08,105.23,106.6,103.86,105.87,868409,105.23,106.6,103.86,105.87,868409,0.0,1.0
2021-07-09,107.92,108.1,106.08,106.08,458358,107.92,108.1,106.08,106.08,458358,0.0,1.0
2021-07-12,108.54,108.93,107.18,107.93,565507,108.54,108.93,107.18,107.93,565507,0.0,1.0
2021-07-13,107.57,108.54,107.45,108.32,675831,107.57,108.54,107.45,108.32,675831,0.0,1.0
2021-07-14,106.57,108.615,106.35,107.95,510060,106.57,108.615,106.35,107.95,510060,0.0,1.0
2021-07-15,106.21,107.55,105.46,105.91,557683,106.21,107.55,105.46,105.91,557683,0.0,1.0
2021-07-16,105.05,107.21,104.89,106.93,570100,105.05,107.21,104.89,106.93,570100,0.0,1.0
2021-07-19,103.95,105.18,101.67,102.65,739812,103.95,105.18,101.67,102.65,739812,0.0,1.0
2021-07-20,109.64,109.975,104.06,104.64,1239461,109.64,109.975,104.06,104.64,1239461,0.0,1.0
2021-07-21,113.37,113.43,109.55,109.65,1197693,113.37,113.43,109.55,109.65,1197693,0.0,1.0
2021-07-22,118.21,118.298,114.0,114.37,1515873,118.21,118.298,114.0,114.37,1515873,0.0,1.0
2021-07-23,120.18,120.6164,118.56,118.56,639659,120.18,120.6164,118.56,118.56,639659,0.0,1.0
2021-07-26,119.58,121.11,118.33,120.19,818356,119.58,121.11,118.33,120.19,818356,0.0,1.0
2021-07-27,118.82,119.48,117.45,119.48,732555,118.82,119.48,117.45,119.48,732555,0.0,1.0
2021-07-28,120.52,120.95,118.49,119.44,671212,120.52,120.95,118.49,119.44,671212,0.0,1.0
2021-07-29,122.66,122.81,119.66,120.35,623300,122.66,122.81,119.66,120.35,623300,0.0,1.0
2021-07-30,122.01,123.89,121.295,121.51,650734,122.01,123.89,121.295,121.51,650734,0.0,1.0
2021-08-02,122.13,123.2,121.35,122.83,418293,122.13,123.2,121.35,122.83,418293,0.0,1.0
2021-08-03,124.26,125.0,121.935,122.7,824911,124.26,125.0,121.935,122.7,824911,0.0,1.0
2021-08-04,125.54,126.32,123.88,123.95,1153720,125.54,126.32,123.88,123.95,1153720,0.0,1.0
2021-08-05,126.89,128.5,124.97,126.2,894503,126.89,128.5,124.97,126.2,894503,0.0,1.0
2021-08-06,119.63,126.0,118.4768,122.9,1314640,119.63,126.0,118.4768,122.9,1314640,0.0,1.0
2021-08-09,120.91,122.47,118.67,119.76,878295,120.91,122.47,118.67,119.76,878295,0.0,1.0
2021-08-10,120.99,122.49,120.04,120.64,890005,120.99,122.49,120.04,120.64,890005,0.0,1.0
2021-08-11,121.18,122.33,119.705,120.95,748963,121.18,122.33,119.705,120.95,748963,0.0,1.0
2021-08-12,117.13,120.88,116.9,120.84,574322,117.13,120.88,116.9,120.84,574322,0.0,1.0
2021-08-13,116.42,118.08,115.83,116.94,496220,116.42,118.08,115.83,116.94,496220,0.0,1.0
2021-08-16,117.7,117.82,115.0,115.89,499883,117.7,117.82,115.0,115.89,499883,0.0,1.0
2021-08-17,112.58,116.56,110.71,115.84,1199429,112.58,116.56,110.71,115.84,1199429,0.0,1.0
2021-08-18,115.35,117.38,112.31,113.17,838251,115.35,117.38,112.31,113.17,838251,0.0,1.0
2021-08-19,114.08,115.765,113.56,113.67,534307,114.08,115.765,113.56,113.67,534307,0.0,1.0
2021-08-20,117.75,117.91,113.94,114.84,712508,117.75,117.91,113.94,114.84,712508,0.0,1.0
2021-08-23,116.98,119.04,116.96,117.97,453630,116.98,119.04,116.96,117.97,453630,0.0,1.0
2021-08-24,118.73,119.93,116.79,117.25,678672,118.73,119.93,116.79,117.25,678672,0.0,1.0
2021-08-25,120.18,120.5,118.695,118.86,326274,120.18,120.5,118.695,118.86,326274,0.0,1.0
2021-08-26,117.24,119.97,116.59,119.11,491782,117.24,119.97,116.59,119.11,491782,0.0,1.0
2021-08-27,118.98,119.735,116.55,117.0,616860,118.98,119.735,116.55,117.0,616860,0.0,1.0
2021-08-30,122.02,124.57,120.0,120.12,607794,122.02,124.57,120.0,120.12,607794,0.0,1.0
2021-08-31,123.3,123.68,121.235,122.075,602839,123.3,123.68,121.235,122.075,602839,0.0,1.0
2021-09-01,125.6,125.89,123.1,124.25,633291,125.6,125.89,123.1,124.25,633291,0.0,1.0
2021-09-02,125.42,126.68,124.69,125.94,614594,125.42,126.68,124.69,125.94,614594,0.0,1.0
2021-09-03,125.82,126.17,123.29,124.76,355132,125.82,126.17,123.29,124.76,355132,0.0,1.0
2021-09-07,125.35,126.74,125.24,126.15,468568,125.35,126.74,125.24,126.15,468568,0.0,1.0
2021-09-08,122.96,125.61,122.783,125.61,477073,122.96,125.61,122.783,125.61,477073,0.0,1.0
2021-09-09,124.58,125.25,122.04,122.79,592257,124.58,125.25,122.04,122.79,592257,0.0,1.0
2021-09-10,127.84,131.07,125.07,126.02,780306,127.84,131.07,125.07,126.02,780306,0.0,1.0
2021-09-13,126.98,129.0,124.83,129.0,692052,126.98,129.0,124.83,129.0,692052,0.0,1.0
2021-09-14,127.6,129.54,126.025,126.22,489625,127.6,129.54,126.025,126.22,489625,0.0,1.0
2021-09-15,129.07,130.25,126.56,127.78,533350,129.07,130.25,126.56,127.78,533350,0.0,1.0
2021-09-16,130.41,130.99,127.7401,128.18,665670,130.41,130.99,127.7401,128.18,665670,0.0,1.0
2021-09-17,127.94,131.0909,126.495,130.58,1560916,127.94,131.0909,126.495,130.58,1560916,0.0,1.0
2021-09-20,126.04,127.65,123.16,125.62,709348,126.04,127.65,123.16,125.62,709348,0.0,1.0
2021-09-21,125.97,128.27,125.1362,127.26,318992,125.97,128.27,125.1362,127.26,318992,0.0,1.0
2021-09-22,130.44,132.07,127.075,127.93,660749,130.44,132.07,127.075,127.93,660749,0.0,1.0
2021-09-23,130.4,131.78,128.5412,131.45,508790,130.4,131.78,128.5412,131.45,508790,0.0,1.0
2021-09-24,130.77,131.78,129.02,129.96,339542,130.77,131.78,129.02,129.96,339542,0.0,1.0
2021-09-27,129.76,130.99,128.125,130.0,464398,129.76,130.99,128.125,130.0,464398,0.0,1.0
2021-09-28,124.09,129.09,123.43,128.5,497534,124.09,129.09,123.43,128.5,497534,0.0,1.0
2021-09-29,125.36,126.98,124.2,125.03,423659,125.36,126.98,124.2,125.03,423659,0.0,1.0
2021-09-30,120.79,125.39,120.68,125.22,653208,120.79,125.39,120.68,125.22,653208,0.0,1.0
2021-10-01,118.75,121.68,116.58,121.65,937979,118.75,121.68,116.58,121.65,937979,0.0,1.0
2021-10-04,115.46,118.465,114.17,118.05,962208,115.46,118.465,114.17,118.05,962208,0.0,1.0
2021-10-05,115.71,117.36,115.54,116.37,608517,115.71,117.36,115.54,116.37,608517,0.0,1.0
2021-10-06,117.96,118.599,113.92,114.21,559809,117.96,118.599,113.92,114.21,559809,0.0,1.0
2021-10-07,120.14,122.4,119.0897,119.39,393521,120.14,122.4,119.0897,119.39,393521,0.0,1.0
2021-10-08,118.16,120.9538,117.4,120.95,593604,118.16,120.9538,117.4,120.95,593604,0.0,1.0
2021-10-11,117.91,119.11,117.74,117.81,295546,117.91,119.11,117.74,117.81,295546,0.0,1.0
2021-10-12,119.04,120.58,118.06,119.25,397019,119.04,120.58,118.06,119.25,397019,0.0,1.0
2021-10-13,118.99,120.0,117.835,119.76,473468,118.99,120.0,117.835,119.76,473468,0.0,1.0
2021-10-14,122.79,124.18,119.45,119.72,547893,122.79,124.18,119.45,119.72,547893,0.0,1.0
2021-10-15,122.17,124.37,122.06,124.03,469811,122.17,124.37,122.06,124.03,469811,0.0,1.0
2021-10-18,125.28,125.4,121.18,121.36,623954,125.28,125.4,121.18,121.36,623954,0.0,1.0
2021-10-19,127.65,127.69,124.825,125.77,447282,127.65,127.69,124.825,125.77,447282,0.0,1.0
2021-10-20,128.34,130.15,127.21,128.21,471383,128.34,130.15,127.21,128.21,471383,0.0,1.0
2021-10-21,134.8,135.03,128.04,128.17,669975,134.8,135.03,128.04,128.17,669975,0.0,1.0
2021-10-22,136.22,138.89,134.31,135.39,649702,136.22,138.89,134.31,135.39,649702,0.0,1.0
2021-10-25,136.3,137.06,135.1,136.09,387822,136.3,137.06,135.1,136.09,387822,0.0,1.0
2021-10-26,133.58,136.9,133.53,136.9,461378,133.58,136.9,133.53,136.9,461378,0.0,1.0
2021-10-27,132.6,135.15,131.77,134.05,445825,132.6,135.15,131.77,134.05,445825,0.0,1.0
2021-10-28,134.91,135.24,133.46,133.91,318469,134.91,135.24,133.46,133.91,318469,0.0,1.0
2021-10-29,135.92,136.36,134.745,135.18,679587,135.92,136.36,134.745,135.18,679587,0.0,1.0
2021-11-01,139.73,140.325,136.4577,136.9,634130,139.73,140.325,136.4577,136.9,634130,0.0,1.0
2021-11-02,140.76,143.78,139.37,140.205,857147,140.76,143.78,139.37,140.205,857147,0.0,1.0
2021-11-03,140.6,143.93,139.48,141.36,725417,140.6,143.93,139.48,141.36,725417,0.0,1.0
2021-11-04,143.31,145.89,140.41,140.41,1007667,143.31,145.89,140.41,140.41,1007667,0.0,1.0
2021-11-05,133.29,138.8,127.6942,129.28,1403348,133.29,138.8,127.6942,129.28,1403348,0.0,1.0
2021-11-08,134.97,136.49,132.67,133.42,591740,134.97,136.49,132.67,133.42,591740,0.0,1.0
2021-11-09,134.39,137.055,133.8,134.78,497556,134.39,137.055,133.8,134.78,497556,0.0,1.0
2021-11-10,128.82,133.99,127.92,133.05,707106,128.82,133.99,127.92,133.05,707106,0.0,1.0
2021-11-11,129.27,130.12,126.22,129.64,457600,129.27,130.12,126.22,129.64,457600,0.0,1.0
2021-11-12,131.87,132.36,128.32,130.0,562282,131.87,132.36,128.32,130.0,562282,0.0,1.0
2021-11-15,130.0,132.89,129.87,132.16,452891,130.0,132.89,129.87,132.16,452891,0.0,1.0
2021-11-16,137.81,138.72,134.6346,137.34,1678928,137.81,138.72,134.6346,137.34,1678928,0.0,1.0
2021-11-17,135.55,138.52,132.82,138.1,633245,135.55,138.52,132.82,138.1,633245,0.0,1.0
2021-11-18,133.09,137.0,132.66,136.87,573606,133.09,137.0,132.66,136.87,573606,0.0,1.0
2021-11-19,131.7,134.38,131.66,132.88,526643,131.7,134.38,131.66,132.88,526643,0.0,1.0
2021-11-22,131.18,134.8905,130.65,132.93,651378,131.18,134.8905,130.65,132.93,651378,0.0,1.0
2021-11-23,130.82,131.12,126.0,129.91,516320,130.82,131.12,126.0,129.91,516320,0.0,1.0
2021-11-24,132.64,134.07,128.29,129.0,394448,132.64,134.07,128.29,129.0,394448,0.0,1.0
2021-11-26,132.39,133.97,126.7203,127.49,353915,132.39,133.97,126.7203,127.49,353915,0.0,1.0
2021-11-29,130.85,134.95,130.26,133.91,467475,130.85,134.95,130.26,133.91,467475,0.0,1.0
2021-11-30,128.91,132.28,128.44,130.05,496863,128.91,132.28,128.44,130.05,496863,0.0,1.0
2021-12-01,126.17,132.91,126.15,130.39,598379,126.17,132.91,126.15,130.39,598379,0.0,1.0
2021-12-02,131.42,131.88,126.67,126.96,421562,131.42,131.88,126.67,126.96,421562,0.0,1.0
2021-12-03,127.72,132.93,126.6,131.61,463581,127.72,132.93,126.6,131.61,463581,0.0,1.0
2021-12-06,127.4,130.37,126.65,129.32,532154,127.4,130.37,126.65,129.32,532154,0.0,1.0
2021-12-07,131.32,133.31,129.01,130.23,525423,131.32,133.31,129.01,130.23,525423,0.0,1.0
2021-12-08,131.38,132.5,129.0,131.89,445148,131.38,132.5,129.0,131.89,445148,0.0,1.0
2021-12-09,126.69,133.29,126.53,131.51,582755,126.69,133.29,126.53,131.51,582755,0.0,1.0
2021-12-10,126.13,128.18,124.04,127.54,628148,126.13,128.18,124.04,127.54,628148,0.0,1.0
2021-12-13,125.87,128.55,125.35,126.46,529383,125.87,128.55,125.35,126.46,529383,0.0,1.0
2021-12-14,122.66,124.66,120.0,123.89,684773,122.66,124.66,120.0,123.89,684773,0.0,1.0
2021-12-15,125.78,126.1,119.34,121.59,830800,125.78,126.1,119.34,121.59,830800,0.0,1.0
2021-12-16,121.62,127.27,120.68,126.05,642941,121.62,127.27,120.68,126.05,642941,0.0,1.0
2021-12-17,121.53,123.5,118.63,120.76,922416,121.53,123.5,118.63,120.76,922416,0.0,1.0
2021-12-20,120.32,120.68,117.195,119.72,747752,120.32,120.68,117.195,119.72,747752,0.0,1.0
2021-12-21,125.48,125.78,121.29,121.88,585725,125.48,125.78,121.29,121.88,585725,0.0,1.0
2021-12-22,128.42,128.83,125.0,125.93,491943,128.42,128.83,125.0,125.93,491943,0.0,1.0
2021-12-23,129.96,130.17,127.31,128.95,389706,129.96,130.17,127.31,128.95,389706,0.0,1.0
2021-12-27,131.27,132.19,128.54,130.0,447468,131.27,132.19,128.54,130.0,447468,0.0,1.0
2021-12-28,129.34,132.99,128.09,131.5,383517,129.34,132.99,128.09,131.5,383517,0.0,1.0
2021-12-29,130.65,131.105,128.33,129.85,324829,130.65,131.105,128.33,129.85,324829,0.0,1.0
2021-12-30,129.98,132.01,129.29,130.89,482554,129.98,132.01,129.29,130.89,482554,0.0,1.0
2021-12-31,130.01,131.19,128.72,130.13,568953,130.01,131.19,128.72,130.13,568953,0.0,1.0
2022-01-03,130.27,131.3,128.35,130.07,778129,130.27,131.3,128.35,130.07,778129,0.0,1.0
2022-01-04,127.22,131.88,126.0,130.11,632509,127.22,131.88,126.0,130.11,632509,0.0,1.0
2022-01-05,119.04,126.95,118.5,125.0,935224,119.04,126.95,118.5,125.0,935224,0.0,1.0
2022-01-06,117.23,119.58,113.45,118.0,863154,117.23,119.58,113.45,118.0,863154,0.0,1.0
2022-01-07,114.55,118.21,114.02,116.47,747927,114.55,118.21,114.02,116.47,747927,0.0,1.0
2022-01-10,112.44,113.6,107.11,112.12,904326,112.44,113.6,107.11,112.12,904326,0.0,1.0
2022-01-11,114.44,114.575,109.7,112.44,699042,114.44,114.575,109.7,112.44,699042,0.0,1.0
2022-01-12,112.39,116.07,112.12,115.24,677276,112.39,116.07,112.12,115.24,677276,0.0,1.0
2022-01-13,111.63,114.64,111.14,113.2,964648,111.63,114.64,111.14,113.2,964648,0.0,1.0
2022-01-14,105.64,109.95,103.5914,109.31,993993,105.64,109.95,103.5914,109.31,993993,0.0,1.0
2022-01-18,103.11,104.1,102.0,103.34,1238262,103.11,104.1,102.0,103.34,1238262,0.0,1.0
2022-01-19,102.39,104.75,102.07,104.03,1022761,102.39,104.75,102.07,104.03,1022761,0.0,1.0
2022-01-20,100.48,106.04,100.11,103.8,1086312,100.48,106.04,100.11,103.8,1086312,0.0,1.0
2022-01-21,96.82,100.35,95.795,99.8,1346944,96.82,100.35,95.795,99.8,1346944,0.0,1.0
2022-01-24,105.14,105.57,93.82,94.735,2052582,105.14,105.57,93.82,94.735,2052582,0.0,1.0
2022-01-25,102.17,105.24,100.49,103.27,1435660,102.17,105.24,100.49,103.27,1435660,0.0,1.0
2022-01-26,100.57,106.51,99.38,104.75,1356718,100.57,106.51,99.38,104.75,1356718,0.0,1.0
2022-01-27,98.71,103.95,98.0,102.14,1198143,98.71,103.95,98.0,102.14,1198143,0.0,1.0
2022-01-28,103.26,103.28,97.48,99.38,761754,103.26,103.28,97.48,99.38,761754,0.0,1.0
2022-01-31,108.72,108.81,103.59,103.63,934561,108.72,108.81,103.59,103.63,934561,0.0,1.0
2022-02-01,110.08,110.47,106.85,109.54,902637,110.08,110.47,106.85,109.54,902637,0.0,1.0
2022-02-02,108.5,111.62,107.4,111.08,998720,108.5,111.62,107.4,111.08,998720,0.0,1.0
2022-02-03,104.35,107.56,104.13,105.17,729075,104.35,107.56,104.13,105.17,729075,0.0,1.0
2022-02-04,103.67,105.19,101.59,103.98,999843,103.67,105.19,101.59,103.98,999843,0.0,1.0
2022-02-07,104.66,106.52,102.29,103.26,614973,104.66,106.52,102.29,103.26,614973,0.0,1.0
2022-02-08,106.77,107.83,103.78,104.04,825503,106.77,107.83,103.78,104.04,825503,0.0,1.0
2022-02-09,112.62,112.66,108.8,109.07,875097,112.62,112.66,108.8,109.07,875097,0.0,1.0
2022-02-10,108.7,112.79,107.73,109.32,805864,108.7,112.79,107.73,109.32,805864,0.0,1.0
2022-02-11,106.8,110.5,105.89,108.75,886994,106.8,110.5,105.89,108.75,886994,0.0,1.0
2022-02-14,104.85,108.29,103.45,106.38,1128535,104.85,108.29,103.45,106.38,1128535,0.0,1.0
2022-02-15,108.07,108.409,105.82,106.5,520188,108.07,108.409,105.82,106.5,520188,0.0,1.0
2022-02-16,106.33,107.95,104.94,107.88,1175923,106.33,107.95,104.94,107.88,1175923,0.0,1.0
2022-02-17,99.68,106.06,98.7,104.91,1471208,99.68,106.06,98.7,104.91,1471208,0.0,1.0
2022-02-18,98.82,102.22,97.97,100.49,1031223,98.82,102.22,97.97,100.49,1031223,0.0,1.0
2022-02-22,93.92,98.54,92.55,97.1,2439779,93.92,98.54,92.55,97.1,2439779,0.0,1.0
2022-02-23,90.23,95.64,90.18,95.13,1947160,90.23,95.64,90.18,95.13,1947160,0.0,1.0
2022-02-24,93.85,94.38,85.25,86.2,2654722,93.85,94.38,85.25,86.2,2654722,0.0,1.0
2022-02-25,98.84,99.45,94.575,98.89,2073998,98.84,99.45,94.575,98.89,2073998,0.0,1.0
2022-02-28,95.62,98.31,93.885,96.93,1266296,95.62,98.31,93.885,96.93,1266296,0.0,1.0
2022-03-01,94.96,97.684,94.1,95.32,1351300,94.96,97.684,94.1,95.32,1351300,0.0,1.0
2022-03-02,97.77,98.3,94.17,95.38,843672,97.77,98.3,94.17,95.38,843672,0.0,1.0
2022-03-03,95.23,99.5,94.055,99.05,1052739,95.23,99.5,94.055,99.05,1052739,0.0,1.0
2022-03-04,92.82,95.7,92.2,94.22,1197367,92.82,95.7,92.2,94.22,1197367,0.0,1.0
2022-03-07,84.04,93.22,83.93,93.02,1507978,84.04,93.22,83.93,93.02,1507978,0.0,1.0
2022-03-08,86.44,89.44,83.2,84.04,805181,86.44,89.44,83.2,84.04,805181,0.0,1.0
2022-03-09,88.26,90.42,88.25,88.52,896206,88.26,90.42,88.25,88.52,896206,0.0,1.0
2022-03-10,92.47,92.84,86.5,87.23,1074755,92.47,92.84,86.5,87.23,1074755,0.0,1.0
2022-03-11,91.36,93.5799,91.05,92.38,846114,91.36,93.5799,91.05,92.38,846114,0.0,1.0
2022-03-14,91.0,93.97,89.3,91.75,976967,91.0,93.97,89.3,91.75,976967,0.0,1.0
2022-03-15,95.99,96.6,91.965,92.13,1001707,95.99,96.6,91.965,92.13,1001707,0.0,1.0
2022-03-16,99.18,100.11,95.84,98.7,1078556,99.18,100.11,95.84,98.7,1078556,0.0,1.0
2022-03-17,101.44,102.06,98.24,98.24,869187,101.44,102.06,98.24,98.24,869187,0.0,1.0
2022-03-18,103.64,103.78,100.53,100.53,699353,103.64,103.78,100.53,100.53,699353,0.0,1.0
2022-03-21,99.43,104.83,98.52,103.89,777365,99.43,104.83,98.52,103.89,777365,0.0,1.0
2022-03-22,98.5,100.83,98.0,99.27,778267,98.5,100.83,98.0,99.27,778267,0.0,1.0
2022-03-23,93.59,97.45,92.975,97.23,1049060,93.59,97.45,92.975,97.23,1049060,0.0,1.0
2022-03-24,91.3,94.09,89.175,93.74,1675589,91.3,94.09,89.175,93.74,1675589,0.0,1.0
2022-03-25,88.02,92.08,87.15,92.08,1169105,88.02,92.08,87.15,92.08,1169105,0.0,1.0
2022-03-28,89.71,89.9,86.74,87.89,1009115,89.71,89.9,86.74,87.89,1009115,0.0,1.0
2022-03-29,94.06,95.19,91.29,91.82,960651,94.06,95.19,91.29,91.82,960651,0.0,1.0
2022-03-30,87.18,93.4,86.78,92.28,1497123,87.18,93.4,86.78,92.28,1497123,0.0,1.0
2022-03-31,81.0,87.19,80.53,87.19,2522129,81.0,87.19,80.53,87.19,2522129,0.0,1.0
2022-04-01,80.18,82.39,79.4,81.64,1911614,80.18,82.39,79.4,81.64,1911614,0.0,1.0
2022-04-04,84.06,84.12,79.38,79.8,1613608,84.06,84.12,79.38,79.8,1613608,0.0,1.0
2022-04-05,82.88,85.6535,81.945,84.54,2346619,82.88,85.6535,81.945,84.54,2346619,0.0,1.0
2022-04-06,82.8,83.0,79.91,81.45,1611699,82.8,83.0,79.91,81.45,1611699,0.0,1.0
2022-04-07,82.18,82.67,79.41,80.56,1562951,82.18,82.67,79.41,80.56,1562951,0.0,1.0
2022-04-08,81.73,83.7,80.15,81.17,1131628,81.73,83.7,80.15,81.17,1131628,0.0,1.0
2022-04-11,83.04,83.55,80.12,80.37,1269049,83.04,83.55,80.12,80.37,1269049,0.0,1.0
2022-04-12,82.18,87.05,81.72,84.56,1790225,82.18,87.05,81.72,84.56,1790225,0.0,1.0
2022-04-13,84.72,86.0,81.7,81.98,991333,84.72,86.0,81.7,81.98,991333,0.0,1.0
2022-04-14,83.15,85.74,83.12,84.72,992406,83.15,85.74,83.12,84.72,992406,0.0,1.0
2022-04-18,80.15,83.035,78.62,82.8,1655022,80.15,83.035,78.62,82.8,1655022,0.0,1.0
2022-04-19,86.16,86.75,80.58,80.58,1346391,86.16,86.75,80.58,80.58,1346391,0.0,1.0
2022-04-20,87.14,87.68,85.62,87.0,1134322,87.14,87.68,85.62,87.0,1134322,0.0,1.0
2022-04-21,84.41,89.23,83.58,88.6,1213457,84.41,89.23,83.58,88.6,1213457,0.0,1.0
2022-04-22,79.5,84.13,79.18,83.81,1229122,79.5,84.13,79.18,83.81,1229122,0.0,1.0
2022-04-25,81.1,81.37,77.8464,79.42,1193247,81.1,81.37,77.8464,79.42,1193247,0.0,1.0
2022-04-26,81.02,83.18,78.41,79.64,2066454,81.02,83.18,78.41,79.64,2066454,0.0,1.0
2022-04-27,80.97,83.94,80.1,81.51,1362468,80.97,83.94,80.1,81.51,1362468,0.0,1.0
2022-04-28,84.97,85.225,79.96,83.03,1061059,84.97,85.225,79.96,83.03,1061059,0.0,1.0
2022-04-29,79.72,85.21,79.52,83.83,1103313,79.72,85.21,79.52,83.83,1103313,0.0,1.0
2022-05-02,84.17,84.3,78.63,78.84,1236636,84.17,84.3,78.63,78.84,1236636,0.0,1.0
2022-05-03,83.57,84.99,82.58,83.57,1022578,83.57,84.99,82.58,83.57,1022578,0.0,1.0
2022-05-04,87.11,87.83,81.66,83.36,1451690,87.11,87.83,81.66,83.36,1451690,0.0,1.0
2022-05-05,79.46,85.86,78.09,84.93,2193228,79.46,85.86,78.09,84.93,2193228,0.0,1.0
2022-05-06,75.18,80.78,73.38,80.0,2734541,75.18,80.78,73.38,80.0,2734541,0.0,1.0
2022-05-09,72.54,77.53,71.88,72.9,1801954,72.54,77.53,71.88,72.9,1801954,0.0,1.0
2022-05-10,73.04,75.005,70.43,73.56,1606375,73.04,75.005,70.43,73.56,1606375,0.0,1.0
2022-05-11,68.05,74.39,67.89,72.44,1282606,68.05,74.39,67.89,72.44,1282606,0.0,1.0
2022-05-12,70.87,73.34,66.68,66.71,2156768,70.87,73.34,66.68,66.71,2156768,0.0,1.0
2022-05-13,71.47,73.53,70.72,71.74,1028389,71.47,73.53,70.72,71.74,1028389,0.0,1.0
2022-05-16,69.8,71.55,68.475,70.91,1270547,69.8,71.55,68.475,70.91,1270547,0.0,1.0
2022-05-17,72.1,74.5,69.655,72.38,1265199,72.1,74.5,69.655,72.38,1265199,0.0,1.0
2022-05-18,69.14,70.91,67.32,70.0,1650529,69.14,70.91,67.32,70.0,1650529,0.0,1.0
2022-05-19,68.33,71.25,67.76,68.01,1211475,68.33,71.25,67.76,68.01,1211475,0.0,1.0
2022-05-20,68.63,69.41,65.12,69.41,1403364,68.63,69.41,65.12,69.41,1403364,0.0,1.0
2022-05-23,69.67,69.69,66.73,68.83,1573017,69.67,69.69,66.73,68.83,1573017,0.0,1.0
2022-05-24,67.12,68.64,65.85,68.11,1498466,67.12,68.64,65.85,68.11,1498466,0.0,1.0
2022-05-25,71.29,71.95,66.0,66.15,1441842,71.29,71.95,66.0,66.15,1441842,0.0,1.0
2022-05-26,74.74,75.42,72.76,72.85,1481479,74.74,75.42,72.76,72.85,1481479,0.0,1.0
2022-05-27,77.92,78.14,75.77,75.77,1470709,77.92,78.14,75.77,75.77,1470709,0.0,1.0
2022-05-31,75.44,77.73,74.44,76.89,1349158,75.44,77.73,74.44,76.89,1349158,0.0,1.0
2022-06-01,75.39,76.575,74.61,75.61,1162151,75.39,76.575,74.61,75.61,1162151,0.0,1.0
2022-06-02,78.5,78.92,74.96,75.5,859729,78.5,78.92,74.96,75.5,859729,0.0,1.0
2022-06-03,77.08,77.835,75.87,76.65,752193,77.08,77.835,75.87,76.65,752193,0.0,1.0
2022-06-06,76.96,78.46,76.02,77.8,968387,76.96,78.46,76.02,77.8,968387,0.0,1.0
2022-06-07,76.36,77.09,74.32,74.59,897441,76.36,77.09,74.32,74.59,897441,0.0,1.0
2022-06-08,75.13,75.51,74.03,74.79,1046697,75.13,75.51,74.03,74.79,1046697,0.0,1.0
2022-06-09,75.23,76.48,73.805,74.57,805387,75.23,76.48,73.805,74.57,805387,0.0,1.0
2022-06-10,71.1,73.715,70.94,73.48,1891999,71.1,73.715,70.94,73.48,1891999,0.0,1.0
2022-06-13,66.1,68.995,65.65,68.56,1622376,66.1,68.995,65.65,68.56,1622376,0.0,1.0
2022-06-14,65.97,67.93,65.08,66.79,1065829,65.97,67.93,65.08,66.79,1065829,0.0,1.0
2022-06-15,67.06,68.85,65.23,67.0,1033073,67.06,68.85,65.23,67.0,1033073,0.0,1.0
2022-06-16,61.19,64.76,59.9134,64.42,1594542,61.19,64.76,59.9134,64.42,1594542,0.0,1.0
2022-06-17,63.54,64.225,61.2,61.51,1735466,63.54,64.225,61.2,61.51,1735466,0.0,1.0
2022-06-21,64.9,66.595,64.605,65.44,1395393,64.9,66.595,64.605,65.44,1395393,0.0,1.0
2022-06-22,64.23,65.08,63.58,63.6,2303602,64.23,65.08,63.58,63.6,2303602,0.0,1.0
2022-06-23,69.14,69.5,64.11,64.12,2271203,69.14,69.5,64.11,64.12,2271203,0.0,1.0
2022-06-24,72.95,73.0,69.795,69.85,1640201,72.95,73.0,69.795,69.85,1640201,0.0,1.0
2022-06-27,71.96,72.19,70.2222,71.78,2156440,71.96,72.19,70.2222,71.78,2156440,0.0,1.0
2022-06-28,67.53,73.98,67.33,73.43,2440380,67.53,73.98,67.33,73.43,2440380,0.0,1.0
2022-06-29,66.27,67.73,65.01,67.73,1463503,66.27,67.73,65.01,67.73,1463503,0.0,1.0
2022-06-30,62.96,65.1,60.97,64.46,2248119,62.96,65.1,60.97,64.46,2248119,0.0,1.0
2022-07-01,64.97,65.1,62.65,63.15,1064021,64.97,65.1,62.65,63.15,1064021,0.0,1.0
2022-07-05,71.55,71.66,63.09,63.84,1861730,71.55,71.66,63.09,63.84,1861730,0.0,1.0
2022-07-06,69.2,73.055,68.11,71.65,1251054,69.2,73.055,68.11,71.65,1251054,0.0,1.0
2022-07-07,72.5,72.56,69.64,69.75,1250151,72.5,72.56,69.64,69.75,1250151,0.0,1.0
2022-07-08,71.61,72.17,69.625,71.74,1249156,71.61,72.17,69.625,71.74,1249156,0.0,1.0
2022-07-11,71.47,72.4,70.33,71.18,1186888,71.47,72.4,70.33,71.18,1186888,0.0,1.0
2022-07-12,72.19,74.9,71.2701,71.86,2219600,72.19,74.9,71.2701,71.86,2219600,0.0,1.0
2022-07-13,74.05,74.75,70.3,71.5,1347009,74.05,74.75,70.3,71.5,1347009,0.0,1.0
2022-07-14,72.42,73.31,71.15,72.91,1092764,72.42,73.31,71.15,72.91,1092764,0.0,1.0
2022-07-15,74.36,74.58,72.81,74.12,1218604,74.36,74.58,72.81,74.12,1218604,0.0,1.0
2022-07-18,74.9,76.56,74.625,74.74,1289732,74.9,76.56,74.625,74.74,1289732,0.0,1.0
2022-07-19,76.39,77.05,74.12,75.09,1526594,76.39,77.05,74.12,75.09,1526594,0.0,1.0
2022-07-20,77.09,77.515,75.52,76.25,995571,77.09,77.515,75.52,76.25,995571,0.0,1.0
2022-07-21,77.5,78.09,75.74,76.91,851966,77.5,78.09,75.74,76.91,851966,0.0,1.0
2022-07-22,77.1,79.59,76.56,78.12,754868,77.1,79.59,76.56,78.12,754868,0.0,1.0
2022-07-25,74.96,76.98,74.26,76.93,1034477,74.96,76.98,74.26,76.93,1034477,0.0,1.0
2022-07-26,70.85,72.81,70.13,72.81,2313340,70.85,72.81,70.13,72.81,2313340,0.0,1.0
2022-07-27,73.99,74.1,70.11,71.62,1474285,73.99,74.1,70.11,71.62,1474285,0.0,1.0
2022-07-28,79.07,79.14,73.95,73.96,1827835,79.07,79.14,73.95,73.96,1827835,0.0,1.0
2022-07-29,80.57,80.78,75.59,77.18,1515951,80.57,80.78,75.59,77.18,1515951,0.0,1.0
2022-08-01,81.01,82.38,78.78,80.27,1622000,81.01,82.38,78.78,80.27,1622000,0.0,1.0
2022-08-02,80.67,82.37,79.75,79.75,970180,80.67,82.37,79.75,79.75,970180,0.0,1.0
2022-08-03,83.68,84.325,81.04,81.75,1426604,83.68,84.325,81.04,81.75,1426604,0.0,1.0
2022-08-04,81.86,84.745,81.245,83.69,2102462,81.86,84.745,81.245,83.69,2102462,0.0,1.0
2022-08-05,92.92,93.15,84.5,84.87,3369778,92.92,93.15,84.5,84.87,3369778,0.0,1.0
2022-08-08,92.25,96.94,91.965,92.57,2146908,92.25,96.94,91.965,92.57,2146908,0.0,1.0
2022-08-09,86.47,91.89,84.69,91.54,2137572,86.47,91.89,84.69,91.54,2137572,0.0,1.0
2022-08-10,90.76,93.21,89.27,89.27,1424863,90.76,93.21,89.27,89.27,1424863,0.0,1.0
2022-08-11,89.14,92.973,88.665,92.05,968117,89.14,92.973,88.665,92.05,968117,0.0,1.0
2022-08-12,94.03,94.16,88.375,89.89,1156283,94.03,94.16,88.375,89.89,1156283,0.0,1.0
2022-08-15,95.75,96.06,93.185,93.46,1132832,95.75,96.06,93.185,93.46,1132832,0.0,1.0
2022-08-16,99.46,102.15,94.57,94.57,2140320,99.46,102.15,94.57,94.57,2140320,0.0,1.0
2022-08-17,95.88,97.51,93.67,97.14,2146928,95.88,97.51,93.67,97.14,2146928,0.0,1.0
2022-08-18,95.8,97.27,94.33,95.46,970558,95.8,97.27,94.33,95.46,970558,0.0,1.0
2022-08-19,92.01,94.15,90.88,93.77,1445401,92.01,94.15,90.88,93.77,1445401,0.0,1.0
2022-08-22,87.58,90.23,87.45,89.96,1005120,87.58,90.23,87.45,89.96,1005120,0.0,1.0
2022-08-23,88.62,89.6,87.75,87.82,817147,88.62,89.6,87.75,87.82,817147,0.0,1.0
2022-08-24,88.86,90.27,87.635,88.73,728243,88.86,90.27,87.635,88.73,728243,0.0,1.0
2022-08-25,89.25,90.605,88.46,89.54,712118,89.25,90.605,88.46,89.54,712118,0.0,1.0
2022-08-26,84.73,89.905,83.8975,89.67,1370664,84.73,89.905,83.8975,89.67,1370664,0.0,1.0
2022-08-29,83.23,84.46,82.73,83.65,778312,83.23,84.46,82.73,83.65,778312,0.0,1.0
2022-08-30,82.91,85.945,81.71,84.82,811174,82.91,85.945,81.71,84.82,811174,0.0,1.0
2022-08-31,81.36,83.67,79.95,83.67,1828127,81.36,83.67,79.95,83.67,1828127,0.0,1.0
2022-09-01,81.69,82.57,78.35,80.65,1816937,81.69,82.57,78.35,80.65,1816937,0.0,1.0
2022-09-02,80.03,83.36,79.4,82.98,1080690,80.03,83.36,79.4,82.98,1080690,0.0,1.0
2022-09-06,76.77,80.47,76.19,80.33,1211986,76.77,80.47,76.19,80.33,1211986,0.0,1.0
2022-09-07,81.73,81.85,77.2,77.2,1025642,81.73,81.85,77.2,77.2,1025642,0.0,1.0
2022-09-08,82.18,82.25,79.59,80.37,801968,82.18,82.25,79.59,80.37,801968,0.0,1.0
2022-09-09,84.62,85.063,82.09,82.14,949798,84.62,85.063,82.09,82.14,949798,0.0,1.0
2022-09-12,87.04,87.67,85.05,85.31,1330657,87.04,87.67,85.05,85.31,1330657,0.0,1.0
2022-09-13,80.61,82.8,80.16,82.56,1423773,80.61,82.8,80.16,82.56,1423773,0.0,1.0
2022-09-14,80.87,82.21,78.67,81.35,1260914,80.87,82.21,78.67,81.35,1260914,0.0,1.0
2022-09-15,80.19,83.65,79.53,81.09,901766,80.19,83.65,79.53,81.09,901766,0.0,1.0
2022-09-16,79.87,80.21,77.07,78.75,1186284,79.87,80.21,77.07,78.75,1186284,0.0,1.0
2022-09-19,79.56,81.07,78.66,79.12,1161613,79.56,81.07,78.66,79.12,1161613,0.0,1.0
2022-09-20,75.35,78.515,74.99,77.94,1645956,75.35,78.515,74.99,77.94,1645956,0.0,1.0
2022-09-21,73.54,77.48,73.5,75.86,2226726,73.54,77.48,73.5,75.86,2226726,0.0,1.0
2022-09-22,69.64,72.8534,68.53,72.66,1700150,69.64,72.8534,68.53,72.66,1700150,0.0,1.0
2022-09-23,70.18,70.35,67.74,68.1,1412511,70.18,70.35,67.74,68.1,1412511,0.0,1.0
2022-09-26,69.25,72.48,68.245,70.1,1237339,69.25,72.48,68.245,70.1,1237339,0.0,1.0
2022-09-27,71.49,73.33,69.34,71.62,1498472,71.49,73.33,69.34,71.62,1498472,0.0,1.0
2022-09-28,76.56,76.86,72.35,72.35,2397578,76.56,76.86,72.35,72.35,2397578,0.0,1.0
2022-09-29,71.15,75.02,69.6173,74.36,1934352,71.15,75.02,69.6173,74.36,1934352,0.0,1.0
2022-09-30,70.26,72.4025,68.72,70.66,1698633,70.26,72.4025,68.72,70.66,1698633,0.0,1.0
2022-10-03,72.69,73.48,70.0,70.85,2134729,72.69,73.48,70.0,70.85,2134729,0.0,1.0
2022-10-04,74.54,76.49,73.945,75.0,1848832,74.54,76.49,73.945,75.0,1848832,0.0,1.0
2022-10-05,74.03,74.9,71.66,72.52,1091078,74.03,74.9,71.66,72.52,1091078,0.0,1.0
2022-10-06,73.95,75.84,73.51,74.04,1015340,73.95,75.84,73.51,74.04,1015340,0.0,1.0
2022-10-07,70.0,72.56,69.75,72.07,1324720,70.0,72.56,69.75,72.07,1324720,0.0,1.0
2022-10-10,70.15,71.38,68.41,70.21,1231431,70.15,71.38,68.41,70.21,1231431,0.0,1.0
2022-10-11,70.01,71.7,68.21,70.29,2510875,70.01,71.7,68.21,70.29,2510875,0.0,1.0
2022-10-12,70.79,71.06,67.601,70.06,2137340,70.79,71.06,67.601,70.06,2137340,0.0,1.0
2022-10-13,70.13,71.13,65.1,68.27,1828780,70.13,71.13,65.1,68.27,1828780,0.0,1.0
2022-10-14,67.29,73.68,67.02,71.32,2275804,67.29,73.68,67.02,71.32,2275804,0.0,1.0
2022-10-17,70.64,71.35,69.03,69.04,1257421,70.64,71.35,69.03,69.04,1257421,0.0,1.0
2022-10-18,70.96,74.955,70.39,72.83,1282619,70.96,74.955,70.39,72.83,1282619,0.0,1.0
2022-10-19,66.59,69.5301,65.79,69.21,1547062,66.59,69.5301,65.79,69.21,1547062,0.0,1.0
2022-10-20,64.72,68.45,64.2,66.17,1035623,64.72,68.45,64.2,66.17,1035623,0.0,1.0
2022-10-21,67.24,67.55,63.77,64.69,1384115,67.24,67.55,63.77,64.69,1384115,0.0,1.0
2022-10-24,69.41,69.45,66.05,67.44,1126454,69.41,69.45,66.05,67.44,1126454,0.0,1.0
2022-10-25,74.64,74.9,70.0,70.0,2242701,74.64,74.9,70.0,70.0,2242701,0.0,1.0
2022-10-26,73.27,77.3,73.04,74.0,1483733,73.27,77.3,73.04,74.0,1483733,0.0,1.0
2022-10-27,71.63,74.25,71.125,73.76,1771554,71.63,74.25,71.125,73.76,1771554,0.0,1.0
2022-10-28,74.77,75.07,70.29,70.82,1563637,74.77,75.07,70.29,70.82,1563637,0.0,1.0
2022-10-31,73.37,74.835,73.0,73.77,1072918,73.37,74.835,73.0,73.77,1072918,0.0,1.0
2022-11-01,71.28,75.47,71.26,75.47,1473398,71.28,75.47,71.26,75.47,1473398,0.0,1.0
2022-11-02,65.57,70.56,65.361,70.56,3091490,65.57,70.56,65.361,70.56,3091490,0.0,1.0
2022-11-03,67.65,68.08,63.51,64.11,3288000,67.65,68.08,63.51,64.11,3288000,0.0,1.0
2022-11-04,69.5,70.365,65.14,68.94,2746614,69.5,70.365,65.14,68.94,2746614,0.0,1.0
2022-11-07,70.69,71.58,67.0,69.85,1631202,70.69,71.58,67.0,69.85,1631202,0.0,1.0
2022-11-08,71.07,72.69,68.64,72.21,1335317,71.07,72.69,68.64,72.21,1335317,0.0,1.0
2022-11-09,69.2,70.365,68.57,69.96,1715173,69.2,70.365,68.57,69.96,1715173,0.0,1.0
2022-11-10,79.31,81.12,73.88,73.88,3406596,79.31,81.12,73.88,73.88,3406596,0.0,1.0
2022-11-11,82.23,84.26,78.94,79.28,2475075,82.23,84.26,78.94,79.28,2475075,0.0,1.0
2022-11-14,77.47,82.2,77.42,81.54,1750160,77.47,82.2,77.42,81.54,1750160,0.0,1.0
2022-11-15,79.5,80.785,76.28,78.7,2472644,79.5,80.785,76.28,78.7,2472644,0.0,1.0
2022-11-16,77.77,78.795,75.955,77.46,943748,77.77,78.795,75.955,77.46,943748,0.0,1.0
2022-11-17,74.63,76.47,73.195,75.67,1184516,74.63,76.47,73.195,75.67,1184516,0.0,1.0
2022-11-18,72.9,76.53,71.61,76.53,1170001,72.9,76.53,71.61,76.53,1170001,0.0,1.0
2022-11-21,73.39,73.85,71.56,72.5,1040647,73.39,73.85,71.56,72.5,1040647,0.0,1.0
2022-11-22,75.26,76.715,73.5104,74.54,1254329,75.26,76.715,73.5104,74.54,1254329,0.0,1.0
2022-11-23,74.03,75.81,73.76,75.59,863225,74.03,75.81,73.76,75.59,863225,0.0,1.0
2022-11-25,74.12,74.845,73.11,73.66,460005,74.12,74.845,73.11,73.66,460005,0.0,1.0
2022-11-28,70.91,74.56,70.86,73.23,996478,70.91,74.56,70.86,73.23,996478,0.0,1.0
2022-11-29,71.3,71.95,69.74,70.39,1337655,71.3,71.95,69.74,70.39,1337655,0.0,1.0
2022-11-30,74.63,74.74,69.345,71.45,1769804,74.63,74.74,69.345,71.45,1769804,0.0,1.0
2022-12-01,77.84,78.24,75.33,75.85,1269496,77.84,78.24,75.33,75.85,1269496,0.0,1.0
2022-12-02,77.12,77.405,75.02,75.55,622893,77.12,77.405,75.02,75.55,622893,0.0,1.0
2022-12-05,74.32,76.17,73.9,75.36,1104763,74.32,76.17,73.9,75.36,1104763,0.0,1.0
2022-12-06,72.04,76.47,69.81,75.98,1443275,72.04,76.47,69.81,75.98,1443275,0.0,1.0
2022-12-07,74.65,74.73,71.74,72.13,1065344,74.65,74.73,71.74,72.13,1065344,0.0,1.0
2022-12-08,75.86,76.06,73.96,74.18,1198036,75.86,76.06,73.96,74.18,1198036,0.0,1.0
2022-12-09,75.8,77.04,74.43,74.83,992735,75.8,77.04,74.43,74.83,992735,0.0,1.0
2022-12-12,75.83,76.55,74.2775,76.55,1284730,75.83,76.55,74.2775,76.55,1284730,0.0,1.0
2022-12-13,78.61,82.19,77.83,81.01,1923946,78.61,82.19,77.83,81.01,1923946,0.0,1.0
2022-12-14,79.48,81.98,77.71,78.25,2516939,79.48,81.98,77.71,78.25,2516939,0.0,1.0
2022-12-15,77.39,78.71,75.67,77.47,2238247,77.39,78.71,75.67,77.47,2238247,0.0,1.0
2022-12-16,75.13,76.85,74.03,76.19,1560558,75.13,76.85,74.03,76.19,1560558,0.0,1.0
2022-12-19,70.91,75.21,70.6,74.89,1430330,70.91,75.21,70.6,74.89,1430330,0.0,1.0
2022-12-20,71.17,72.185,69.51,69.58,1715127,71.17,72.185,69.51,69.58,1715127,0.0,1.0
2022-12-21,72.49,73.39,71.69,72.4,1319943,72.49,73.39,71.69,72.4,1319943,0.0,1.0
2022-12-22,71.13,71.44,69.75,71.0,1504935,71.13,71.44,69.75,71.0,1504935,0.0,1.0
2022-12-23,71.47,71.91,69.61,71.0,1031929,71.47,71.91,69.61,71.0,1031929,0.0,1.0
2022-12-27,69.79,71.2,69.295,70.98,2427208,69.79,71.2,69.295,70.98,2427208,0.0,1.0
2022-12-28,68.3,70.19,68.29,69.79,1925700,68.3,70.19,68.29,69.79,1925700,0.0,1.0
2022-12-29,70.99,71.785,68.83,69.0,1273233,70.99,71.785,68.83,69.0,1273233,0.0,1.0
2022-12-30,69.63,70.24,69.01,69.41,1202407,69.63,70.24,69.01,69.41,1202407,0.0,1.0
2023-01-03,72.35,72.56,69.125,71.36,2104462,72.35,72.56,69.125,71.36,2104462,0.0,1.0
2023-01-04,75.5,75.85,72.5,74.0,1302851,75.5,75.85,72.5,74.0,1302851,0.0,1.0
2023-01-05,75.0,75.4,72.835,73.92,1318127,75.0,75.4,72.835,73.92,1318127,0.0,1.0
2023-01-06,77.1,77.28,74.41,75.76,1571778,77.1,77.28,74.41,75.76,1571778,0.0,1.0
2023-01-09,79.0,80.385,77.8676,78.1,1811602,79.0,80.385,77.8676,78.1,1811602,0.0,1.0
2023-01-10,80.42,80.8,78.29,78.85,1063383,80.42,80.8,78.29,78.85,1063383,0.0,1.0
2023-01-11,84.3,84.37,80.84,81.74,1567369,84.3,84.37,80.84,81.74,1567369,0.0,1.0
2023-01-12,86.58,87.13,83.475,85.39,1994653,86.58,87.13,83.475,85.39,1994653,0.0,1.0
2023-01-13,84.8,88.7197,84.78,85.14,1473009,84.8,88.7197,84.78,85.14,1473009,0.0,1.0
2023-01-17,83.99,84.26,81.61,84.12,1644679,83.99,84.26,81.61,84.12,1644679,0.0,1.0
2023-01-18,85.22,88.5,85.11,85.5,1770474,85.22,88.5,85.11,85.5,1770474,0.0,1.0
2023-01-19,80.05,83.816,79.89,83.42,1491363,80.05,83.816,79.89,83.42,1491363,0.0,1.0
2023-01-20,83.69,83.855,78.18,79.79,1731371,83.69,83.855,78.18,79.79,1731371,0.0,1.0
2023-01-23,87.32,87.45,83.835,83.96,1453392,87.32,87.45,83.835,83.96,1453392,0.0,1.0
2023-01-24,87.22,87.79,85.87,87.0,623007,87.22,87.79,85.87,87.0,623007,0.0,1.0
2023-01-25,88.5,89.055,83.71,85.32,1378751,88.5,89.055,83.71,85.32,1378751,0.0,1.0
2023-01-26,84.72,90.96,84.52,89.38,1870305,84.72,90.96,84.52,89.38,1870305,0.0,1.0
2023-01-27,86.83,88.62,83.01,83.35,1815038,86.83,88.62,83.01,83.35,1815038,0.0,1.0
2023-01-30,85.27,87.04,84.99,85.66,1277518,85.27,87.04,84.99,85.66,1277518,0.0,1.0
2023-01-31,90.77,90.8,85.65,85.65,1411212,90.77,90.8,85.65,85.65,1411212,0.0,1.0
2023-02-01,95.37,95.71,89.5294,90.8,1697677,95.37,95.71,89.5294,90.8,1697677,0.0,1.0
2023-02-02,100.28,102.61,97.0,97.0,3618294,100.28,102.61,97.0,97.0,3618294,0.0,1.0
2023-02-03,99.79,100.91,96.52,96.52,2177235,99.79,100.91,96.52,96.52,2177235,0.0,1.0
2023-02-06,99.84,101.02,97.45,97.8,1893228,99.84,101.02,97.45,97.8,1893228,0.0,1.0
2023-02-07,100.85,101.1,97.12,98.52,2070857,100.85,101.1,97.12,98.52,2070857,0.0,1.0
2023-02-08,99.0,99.615,98.0,99.21,1320583,99.0,99.615,98.0,99.21,1320583,0.0,1.0
2023-02-09,98.96,101.5,98.75,100.55,1502601,98.96,101.5,98.75,100.55,1502601,0.0,1.0
2023-02-10,94.11,97.45,93.95,97.01,1879368,94.11,97.45,93.95,97.01,1879368,0.0,1.0
2023-02-13,98.13,99.38,93.56,94.43,1270326,98.13,99.38,93.56,94.43,1270326,0.0,1.0
2023-02-14,100.2,100.46,95.14,96.62,1037414,100.2,100.46,95.14,96.62,1037414,0.0,1.0
2023-02-15,100.61,101.17,98.19,98.9,1246882,100.61,101.17,98.19,98.9,1246882,0.0,1.0
2023-02-16,97.72,100.19,94.85,94.97,1590440,97.72,100.19,94.85,94.97,1590440,0.0,1.0
2023-02-17,94.5,96.715,92.87,96.18,1861264,94.5,96.715,92.87,96.18,1861264,0.0,1.0
2023-02-21,88.14,92.45,87.34,92.45,2398652,88.14,92.45,87.34,92.45,2398652,0.0,1.0
2023-02-22,89.11,90.83,88.62,88.84,1159026,89.11,90.83,88.62,88.84,1159026,0.0,1.0
2023-02-23,90.83,91.175,88.24,89.33,1819344,90.83,91.175,88.24,89.33,1819344,0.0,1.0
2023-02-24,91.0,94.99,88.78,94.99,3010275,91.0,94.99,88.78,94.99,3010275,0.0,1.0
2023-02-27,90.38,92.77,90.0,92.77,1192571,90.38,92.77,90.0,92.77,1192571,0.0,1.0
2023-02-28,91.81,92.56,89.195,90.43,1606753,91.81,92.56,89.195,90.43,1606753,0.0,1.0
2023-03-01,88.47,92.11,88.08,91.34,1376405,88.47,92.11,88.08,91.34,1376405,0.0,1.0
2023-03-02,88.39,89.015,86.13,86.72,884290,88.39,89.015,86.13,86.72,884290,0.0,1.0
2023-03-03,91.28,91.5,88.46,89.16,927969,91.28,91.5,88.46,89.16,927969,0.0,1.0
2023-03-06,89.68,92.51,89.09,91.54,901540,89.68,92.51,89.09,91.54,901540,0.0,1.0
2023-03-07,87.83,90.54,87.78,89.67,1041487,87.83,90.54,87.78,89.67,1041487,0.0,1.0
2023-03-08,88.78,89.075,87.26,88.11,1965179,88.78,89.075,87.26,88.11,1965179,0.0,1.0
2023-03-09,85.73,90.07,85.51,88.57,1195516,85.73,90.07,85.51,88.57,1195516,0.0,1.0
2023-03-10,86.75,88.25,83.99,85.85,2312910,86.75,88.25,83.99,85.85,2312910,0.0,1.0
2023-03-13,88.85,89.74,85.085,85.41,2261414,88.85,89.74,85.085,85.41,2261414,0.0,1.0
2023-03-14,88.98,91.14,87.62,90.48,1705722,88.98,91.14,87.62,90.48,1705722,0.0,1.0
2023-03-15,88.75,89.42,86.67,87.28,965299,88.75,89.42,86.67,87.28,965299,0.0,1.0
2023-03-16,90.58,91.13,88.16,88.23,1364439,90.58,91.13,88.16,88.23,1364439,0.0,1.0
2023-03-17,91.52,91.94,89.46,90.72,1789359,91.52,91.94,89.46,90.72,1789359,0.0,1.0
2023-03-20,92.43,94.09,91.41,91.82,1384565,92.43,94.09,91.41,91.82,1384565,0.0,1.0
2023-03-21,93.76,96.12,93.49,93.49,1429402,93.76,96.12,93.49,93.49,1429402,0.0,1.0
2023-03-22,92.3,95.24,92.21,93.98,958933,92.3,95.24,92.21,93.98,958933,0.0,1.0
2023-03-23,91.92,93.62,90.305,93.2,1169278,91.92,93.62,90.305,93.2,1169278,0.0,1.0
2023-03-24,93.09,93.37,90.55,91.0,871541,93.09,93.37,90.55,91.0,871541,0.0,1.0
2023-03-27,92.39,93.82,90.15,93.41,971474,92.39,93.82,90.15,93.41,971474,0.0,1.0
2023-03-28,93.41,93.72,91.56,91.95,1037822,93.41,93.72,91.56,91.95,1037822,0.0,1.0
2023-03-29,94.45,94.55,92.78,94.21,790747,94.45,94.55,92.78,94.21,790747,0.0,1.0
2023-03-30,94.7,96.06,94.24,95.44,1476825,94.7,96.06,94.24,95.44,1476825,0.0,1.0
2023-03-31,98.22,98.43,94.915,95.3,1245805,98.22,98.43,94.915,95.3,1245805,0.0,1.0
2023-04-03,98.63,98.73,96.35,97.62,1154741,98.63,98.73,96.35,97.62,1154741,0.0,1.0
2023-04-04,98.15,99.37,97.59,99.37,1138764,98.15,99.37,97.59,99.37,1138764,0.0,1.0
2023-04-05,93.32,97.57,92.7,97.16,1604850,93.32,97.57,92.7,97.16,1604850,0.0,1.0
2023-04-06,92.38,92.79,90.44,92.58,1570382,92.38,92.79,90.44,92.58,1570382,0.0,1.0
2023-04-10,97.74,98.37,91.63,91.78,1503590,97.74,98.37,91.63,91.78,1503590,0.0,1.0
2023-04-11,98.7,99.2,97.29,98.55,1023533,98.7,99.2,97.29,98.55,1023533,0.0,1.0
2023-04-12,96.41,100.0,96.11,99.55,997154,96.41,100.0,96.11,99.55,997154,0.0,1.0
2023-04-13,98.22,98.975,96.25,96.95,978883,98.22,98.975,96.25,96.95,978883,0.0,1.0
2023-04-14,98.41,99.77,97.93,98.26,815141,98.41,99.77,97.93,98.26,815141,0.0,1.0
2023-04-17,98.01,98.7899,97.17,98.46,1185994,98.01,98.7899,97.17,98.46,1185994,0.0,1.0
2023-04-18,100.48,101.39,98.66,99.24,2848610,100.48,101.39,98.66,99.24,2848610,0.0,1.0
2023-04-19,99.34,99.675,98.18,99.52,971038,99.34,99.675,98.18,99.52,971038,0.0,1.0
2023-04-20,98.91,100.15,98.21,98.3,980923,98.91,100.15,98.21,98.3,980923,0.0,1.0
2023-04-21,98.39,99.56,97.18,99.22,1120761,98.39,99.56,97.18,99.22,1120761,0.0,1.0
2023-04-24,98.9,99.44,97.92,98.85,816727,98.9,99.44,97.92,98.85,816727,0.0,1.0
2023-04-25,97.13,99.62,97.08,99.07,1233890,97.13,99.62,97.08,99.07,1233890,0.0,1.0
2023-04-26,93.85,98.525,93.35,98.09,2072785,93.85,98.525,93.35,98.09,2072785,0.0,1.0
2023-04-27,96.4,96.49,94.11,94.48,2189450,96.4,96.49,94.11,94.48,2189450,0.0,1.0
2023-04-28,99.34,99.7,96.68,97.0,841507,99.34,99.7,96.68,97.0,841507,0.0,1.0
2023-05-01,99.66,99.79,98.37,98.84,1004210,99.66,99.79,98.37,98.84,1004210,0.0,1.0
2023-05-02,99.47,100.3,97.65,99.6,839661,99.47,100.3,97.65,99.6,839661,0.0,1.0
2023-05-03,97.55,101.31,97.32,99.5,1577148,97.55,101.31,97.32,99.5,1577148,0.0,1.0
2023-05-04,97.32,100.13,96.565,97.5,1658175,97.32,100.13,96.565,97.5,1658175,0.0,1.0
2023-05-05,92.44,94.1,87.62,91.05,4863533,92.44,94.1,87.62,91.05,4863533,0.0,1.0
2023-05-08,92.05,93.0,90.595,92.3,1380054,92.05,93.0,90.595,92.3,1380054,0.0,1.0
2023-05-09,91.73,92.82,90.84,92.0,1345997,91.73,92.82,90.84,92.0,1345997,0.0,1.0
2023-05-10,92.65,93.2,90.73,92.36,1219595,92.65,93.2,90.73,92.36,1219595,0.0,1.0
2023-05-11,93.16,93.83,91.925,93.61,846507,93.16,93.83,91.925,93.61,846507,0.0,1.0
2023-05-12,92.57,93.97,91.89,93.28,1196832,92.57,93.97,91.89,93.28,1196832,0.0,1.0
2023-05-15,92.28,92.73,91.32,92.12,942953,92.28,92.73,91.32,92.12,942953,0.0,1.0
2023-05-16,89.07,90.6475,87.865,89.87,2181995,89.07,90.6475,87.865,89.87,2181995,0.0,1.0
2023-05-17,91.37,91.6,88.58,89.24,1329325,91.37,91.6,88.58,89.24,1329325,0.0,1.0
2023-05-18,91.08,91.67,90.11,91.41,963782,91.08,91.67,90.11,91.41,963782,0.0,1.0
2023-05-19,88.45,90.61,87.45,90.61,1345579,88.45,90.61,87.45,90.61,1345579,0.0,1.0
2023-05-22,90.57,90.95,87.965,88.06,1014401,90.57,90.95,87.965,88.06,1014401,0.0,1.0
2023-05-23,90.71,91.89,88.77,89.92,1209089,90.71,91.89,88.77,89.92,1209089,0.0,1.0
2023-05-24,90.13,91.09,87.935,90.84,822447,90.13,91.09,87.935,90.84,822447,0.0,1.0
2023-05-25,88.44,91.88,88.31,90.7,852011,88.44,91.88,88.31,90.7,852011,0.0,1.0
2023-05-26,91.79,92.03,88.025,88.5,909613,91.79,92.03,88.025,88.5,909613,0.0,1.0
2023-05-30,92.88,93.61,91.72,92.99,843049,92.88,93.61,91.72,92.99,843049,0.0,1.0
2023-05-31,91.31,93.35,89.77,92.96,1099877,91.31,93.35,89.77,92.96,1099877,0.0,1.0
2023-06-01,92.47,93.12,89.29,90.96,954512,92.47,93.12,89.29,90.96,954512,0.0,1.0
2023-06-02,94.17,95.0,92.28,93.1,1039398,94.17,95.0,92.28,93.1,1039398,0.0,1.0
2023-06-05,91.12,93.265,90.92,93.13,1248500,91.12,93.265,90.92,93.13,1248500,0.0,1.0
2023-06-06,92.98,93.78,90.26,90.59,1315981,92.98,93.78,90.26,90.59,1315981,0.0,1.0
2023-06-07,97.74,99.17,93.58,94.08,2590522,97.74,99.17,93.58,94.08,2590522,0.0,1.0
2023-06-08,96.55,98.885,96.23,98.17,856574,96.55,98.885,96.23,98.17,856574,0.0,1.0
2023-06-09,96.0,97.28,95.4143,97.28,1038758,96.0,97.28,95.4143,97.28,1038758,0.0,1.0
2023-06-12,96.95,97.409,94.01,94.34,1381851,96.95,97.409,94.01,94.34,1381851,0.0,1.0
2023-06-13,97.94,99.5,97.38,97.5,784616,97.94,99.5,97.38,97.5,784616,0.0,1.0
2023-06-14,96.14,99.22,95.73,98.03,888372,96.14,99.22,95.73,98.03,888372,0.0,1.0
2023-06-15,97.07,97.435,94.64,95.99,662921,97.07,97.435,94.64,95.99,662921,0.0,1.0
2023-06-16,96.26,97.84,95.68,97.36,885255,96.26,97.84,95.68,97.36,885255,0.0,1.0
2023-06-20,96.02,96.435,94.22,95.27,908617,96.02,96.435,94.22,95.27,908617,0.0,1.0
2023-06-21,96.18,96.93,94.21,96.14,1045006,96.18,96.93,94.21,96.14,1045006,0.0,1.0
2023-06-22,95.72,96.465,94.3579,96.03,793434,95.72,96.465,94.3579,96.03,793434,0.0,1.0
2023-06-23,97.97,100.4175,95.27,96.67,2073999,97.97,100.4175,95.27,96.67,2073999,0.0,1.0
2023-06-26,97.21,98.5885,95.54,97.57,1173405,97.21,98.5885,95.54,97.57,1173405,0.0,1.0
2023-06-27,102.5,102.94,97.67,97.97,1188813,102.5,102.94,97.67,97.97,1188813,0.0,1.0
2023-06-28,102.86,104.98,102.0,102.42,1108532,102.86,104.98,102.0,102.42,1108532,0.0,1.0
2023-06-29,101.56,103.51,100.27,102.89,1417714,101.56,103.51,100.27,102.89,1417714,0.0,1.0
2023-06-30,103.96,104.79,101.7501,102.64,1487673,103.96,104.79,101.7501,102.64,1487673,0.0,1.0
2023-07-03,104.02,104.9,103.36,103.75,533858,104.02,104.9,103.36,103.75,533858,0.0,1.0
2023-07-05,103.56,104.45,102.68,103.92,954768,103.56,104.45,102.68,103.92,954768,0.0,1.0
2023-07-06,100.43,102.55,99.92,101.87,1189200,100.43,102.55,99.92,101.87,1189200,0.0,1.0
2023-07-07,100.92,102.43,100.665,101.39,652166,100.92,102.43,100.665,101.39,652166,0.0,1.0
2023-07-10,104.67,104.68,100.71,100.74,1286445,104.67,104.68,100.71,100.74,1286445,0.0,1.0
2023-07-11,109.0,109.42,104.82,104.91,1861481,109.0,109.42,104.82,104.91,1861481,0.0,1.0
2023-07-12,113.26,114.63,110.0,110.0,1928965,113.26,114.63,110.0,110.0,1928965,0.0,1.0
2023-07-13,113.25,113.96,112.03,113.4,961951,113.25,113.96,112.03,113.4,961951,0.0,1.0
2023-07-14,111.15,113.25,110.6,113.03,1533247,111.15,113.25,110.6,113.03,1533247,0.0,1.0
2023-07-17,110.49,111.25,110.05,110.53,1203034,110.49,111.25,110.05,110.53,1203034,0.0,1.0
2023-07-18,112.76,113.2,109.83,110.56,1215578,112.76,113.2,109.83,110.56,1215578,0.0,1.0
2023-07-19,115.06,115.69,112.79,113.08,1004858,115.06,115.69,112.79,113.08,1004858,0.0,1.0
2023-07-20,113.21,116.03,112.29,114.63,1222221,113.21,116.03,112.29,114.63,1222221,0.0,1.0
2023-07-21,111.2,112.35,110.29,111.36,1400650,111.2,112.35,110.29,111.36,1400650,0.0,1.0
2023-07-24,110.0,111.9,109.84,111.0,1367643,110.0,111.9,109.84,111.0,1367643,0.0,1.0
2023-07-25,110.65,112.06,109.45,110.04,1484680,110.65,112.06,109.45,110.04,1484680,0.0,1.0
2023-07-26,111.67,112.73,110.595,110.98,653735,111.67,112.73,110.595,110.98,653735,0.0,1.0
2023-07-27,110.48,114.62,110.4,113.42,899260,110.48,114.62,110.4,113.42,899260,0.0,1.0
2023-07-28,113.95,114.78,112.57,113.56,980364,113.95,114.78,112.57,113.56,980364,0.0,1.0
2023-07-31,114.85,115.25,113.9999,114.23,1129499,114.85,115.25,113.9999,114.23,1129499,0.0,1.0
2023-08-01,114.27,114.85,112.75,113.19,898608,114.27,114.85,112.75,113.19,898608,0.0,1.0
2023-08-02,111.53,113.0547,110.68,112.48,1354859,111.53,113.0547,110.68,112.48,1354859,0.0,1.0
2023-08-03,111.05,111.79,109.01,110.28,1910804,111.05,111.79,109.01,110.28,1910804,0.0,1.0
2023-08-04,102.53,105.89,101.155,103.7,3071430,102.53,105.89,101.155,103.7,3071430,0.0,1.0
2023-08-07,103.92,105.93,102.2,102.96,1240829,103.92,105.93,102.2,102.96,1240829,0.0,1.0
2023-08-08,105.49,105.8,102.405,102.81,1007134,105.49,105.8,102.405,102.81,1007134,0.0,1.0
2023-08-09,105.37,107.12,104.4,105.49,1139213,105.37,107.12,104.4,105.49,1139213,0.0,1.0
2023-08-10,105.47,107.96,104.61,106.25,810983,105.47,107.96,104.61,106.25,810983,0.0,1.0
2023-08-11,104.27,106.39,103.99,104.8,798312,104.27,106.39,103.99,104.8,798312,0.0,1.0
2023-08-14,105.09,105.3,103.29,104.28,829578,105.09,105.3,103.29,104.28,829578,0.0,1.0
2023-08-15,104.92,106.13,103.59,105.05,891721,104.92,106.13,103.59,105.05,891721,0.0,1.0
2023-08-16,102.17,105.8,102.07,104.85,965070,102.17,105.8,102.07,104.85,965070,0.0,1.0
2023-08-17,97.87,102.7,97.24,102.03,1518580,97.87,102.7,97.24,102.03,1518580,0.0,1.0
2023-08-18,98.71,99.27,96.23,96.62,1026358,98.71,99.27,96.23,96.62,1026358,0.0,1.0
2023-08-21,97.92,99.29,97.3,98.88,928345,97.92,99.29,97.3,98.88,928345,0.0,1.0
2023-08-22,98.21,99.02,97.45,98.93,910521,98.21,99.02,97.45,98.93,910521,0.0,1.0
2023-08-23,99.67,99.95,97.75,98.78,1479485,99.67,99.95,97.75,98.78,1479485,0.0,1.0
2023-08-24,96.13,99.66,96.11,99.07,1095015,96.13,99.66,96.11,99.07,1095015,0.0,1.0
2023-08-25,95.93,97.12,94.24,96.06,1685291,95.93,97.12,94.24,96.06,1685291,0.0,1.0
2023-08-28,96.74,97.555,96.1101,97.21,551434,96.74,97.555,96.1101,97.21,551434,0.0,1.0
2023-08-29,99.78,100.36,96.39,96.55,758879,99.78,100.36,96.39,96.55,758879,0.0,1.0
2023-08-30,101.36,102.32,98.88,99.4,1161020,101.36,102.32,98.88,99.4,1161020,0.0,1.0
2023-08-31,99.7,101.81,99.43,101.78,934483,99.7,101.81,99.43,101.78,934483,0.0,1.0
2023-09-01,100.0,101.93,99.515,101.17,984777,100.0,101.93,99.515,101.17,984777,0.0,1.0
2023-09-05,97.26,99.525,96.48,99.32,1070706,97.26,99.525,96.48,99.32,1070706,0.0,1.0
2023-09-06,96.94,98.16,95.62,97.27,885814,96.94,98.16,95.62,97.27,885814,0.0,1.0
2023-09-07,95.65,97.995,95.61,97.19,1039592,95.65,97.995,95.61,97.19,1039592,0.0,1.0
2023-09-08,93.72,95.64,92.99,95.0,2030273,93.72,95.64,92.99,95.0,2030273,0.0,1.0
2023-09-11,94.22,96.42,94.07,95.23,1238914,94.22,96.42,94.07,95.23,1238914,0.0,1.0
2023-09-12,93.75,95.92,92.76,93.02,1859295,93.75,95.92,92.76,93.02,1859295,0.0,1.0
2023-09-13,93.74,95.125,92.29,92.88,1708156,93.74,95.125,92.29,92.88,1708156,0.0,1.0
2023-09-14,95.07,95.64,94.24,94.89,926584,95.07,95.64,94.24,94.89,926584,0.0,1.0
2023-09-15,93.8,94.9,92.91,94.9,1486853,93.8,94.9,92.91,94.9,1486853,0.0,1.0
2023-09-18,92.14,93.61,91.79,93.61,1621890,92.14,93.61,91.79,93.61,1621890,0.0,1.0
2023-09-19,92.8,93.13,91.0,91.64,1461675,92.8,93.13,91.0,91.64,1461675,0.0,1.0
2023-09-20,93.69,95.14,93.45,94.47,1733514,93.69,95.14,93.45,94.47,1733514,0.0,1.0
2023-09-21,90.55,93.48,90.415,92.46,2202970,90.55,93.48,90.415,92.46,2202970,0.0,1.0
2023-09-22,89.5,91.63,89.33,91.29,1622267,89.5,91.63,89.33,91.29,1622267,0.0,1.0
2023-09-25,90.95,91.6,89.31,89.42,1562937,90.95,91.6,89.31,89.42,1562937,0.0,1.0
2023-09-26,89.49,91.09,89.22,90.32,976089,89.49,91.09,89.22,90.32,976089,0.0,1.0
2023-09-27,89.9,90.2,88.45,89.96,2125822,89.9,90.2,88.45,89.96,2125822,0.0,1.0
2023-09-28,89.49,91.51,88.66,89.68,2656693,89.49,91.51,88.66,89.68,2656693,0.0,1.0
2023-09-29,90.5,92.31,90.045,90.19,1520737,90.5,92.31,90.045,90.19,1520737,0.0,1.0
2023-10-02,91.35,91.75,90.06,90.54,1346734,91.35,91.75,90.06,90.54,1346734,0.0,1.0
2023-10-03,86.55,91.02,85.55,90.16,2021808,86.55,91.02,85.55,90.16,2021808,0.0,1.0
2023-10-04,87.48,87.85,85.875,86.98,1440993,87.48,87.85,85.875,86.98,1440993,0.0,1.0
2023-10-05,85.18,86.29,83.275,85.6,2035019,85.18,86.29,83.275,85.6,2035019,0.0,1.0
2023-10-06,85.95,86.89,83.5,84.42,1232927,85.95,86.89,83.5,84.42,1232927,0.0,1.0
2023-10-09,87.42,87.52,84.68,84.68,935041,87.42,87.52,84.68,84.68,935041,0.0,1.0
2023-10-10,89.37,90.51,87.6401,88.39,1155310,89.37,90.51,87.6401,88.39,1155310,0.0,1.0
2023-10-11,87.45,89.94,86.76,89.02,724833,87.45,89.94,86.76,89.02,724833,0.0,1.0
2023-10-12,82.95,86.3994,82.61,86.35,2010596,82.95,86.3994,82.61,86.35,2010596,0.0,1.0
2023-10-13,82.75,83.76,82.18,82.72,1823905,82.75,83.76,82.18,82.72,1823905,0.0,1.0
2023-10-16,84.68,85.08,83.16,83.8,1101715,84.68,85.08,83.16,83.8,1101715,0.0,1.0
2023-10-17,84.91,85.58,84.39,84.5,1364148,84.91,85.58,84.39,84.5,1364148,0.0,1.0
2023-10-18,85.74,91.22,85.73,91.21,7327535,85.74,91.22,85.73,91.21,7327535,0.0,1.0
2023-10-19,84.29,86.44,83.63,85.27,19517808,84.29,86.44,83.63,85.27,19517808,0.0,1.0
2023-10-20,82.34,84.06,81.06,83.63,2305383,82.34,84.06,81.06,83.63,2305383,0.0,1.0
2023-10-23,82.2,84.16,80.98,82.25,1311260,82.2,84.16,80.98,82.25,1311260,0.0,1.0
2023-10-24,80.76,83.09,79.46,82.16,1725471,80.76,83.09,79.46,82.16,1725471,0.0,1.0
2023-10-25,78.85,80.27,78.25,79.68,1376351,78.85,80.27,78.25,79.68,1376351,0.0,1.0
2023-10-26,77.16,79.55,76.94,78.79,1842473,77.16,79.55,76.94,78.79,1842473,0.0,1.0
2023-10-27,77.55,78.78,76.69,77.99,2136734,77.55,78.78,76.69,77.99,2136734,0.0,1.0
2023-10-30,80.85,81.34,77.53,77.53,1989858,80.85,81.34,77.53,77.53,1989858,0.0,1.0
2023-10-31,82.4,83.64,80.84,81.27,2063443,82.4,83.64,80.84,81.27,2063443,0.0,1.0
2023-11-01,82.91,82.92,80.24,82.3,1760198,82.91,82.92,80.24,82.3,1760198,0.0,1.0
2023-11-02,84.92,86.06,84.025,84.56,2864227,84.92,86.06,84.025,84.56,2864227,0.0,1.0
2023-11-03,80.75,84.95,76.55,80.0,7532314,80.75,84.95,76.55,80.0,7532314,0.0,1.0
2023-11-06,77.83,81.55,76.3,81.0,4124504,77.83,81.55,76.3,81.0,4124504,0.0,1.0
2023-11-07,79.46,79.83,78.16,78.16,2202534,79.46,79.83,78.16,78.16,2202534,0.0,1.0
2023-11-08,80.39,81.24,78.59,79.59,1787785,80.39,81.24,78.59,79.59,1787785,0.0,1.0
2023-11-09,77.66,80.59,77.01,80.18,1347286,77.66,80.59,77.01,80.18,1347286,0.0,1.0
2023-11-10,79.14,79.24,77.155,77.94,1035004,79.14,79.24,77.155,77.94,1035004,0.0,1.0
2023-11-13,80.17,80.22,77.815,78.97,1394465,80.17,80.22,77.815,78.97,1394465,0.0,1.0
2023-11-14,85.73,88.66,83.56,83.56,3685746,85.73,88.66,83.56,83.56,3685746,0.0,1.0
2023-11-15,90.01,91.14,86.13,86.22,3698870,90.01,91.14,86.13,86.22,3698870,0.0,1.0
2023-11-16,89.01,90.7,88.22,89.1,1537033,89.01,90.7,88.22,89.1,1537033,0.0,1.0
2023-11-17,89.79,90.425,88.54,89.87,1196546,89.79,90.425,88.54,89.87,1196546,0.0,1.0
2023-11-20,90.52,91.13,89.395,89.57,1058884,90.52,91.13,89.395,89.57,1058884,0.0,1.0
2023-11-21,89.59,89.94,88.53,89.23,1023777,89.59,89.94,88.53,89.23,1023777,0.0,1.0
2023-11-22,91.77,93.14,89.66,90.51,1297379,91.77,93.14,89.66,90.51,1297379,0.0,1.0
2023-11-24,92.22,92.37,90.25,90.25,576068,92.22,92.37,90.25,90.25,576068,0.0,1.0
2023-11-27,91.87,93.03,90.58,91.34,1277468,91.87,93.03,90.58,91.34,1277468,0.0,1.0
2023-11-28,92.91,93.625,91.24,91.82,1086458,92.91,93.625,91.24,91.82,1086458,0.0,1.0
2023-11-29,92.2,94.78,91.24,92.14,2160766,92.2,94.78,91.24,92.14,2160766,0.0,1.0
2023-11-30,91.71,92.67,90.9734,92.67,1304659,91.71,92.67,90.9734,92.67,1304659,0.0,1.0
2023-12-01,97.6,97.78,91.15,91.97,2474603,97.6,97.78,91.15,91.97,2474603,0.0,1.0
2023-12-04,98.92,99.79,97.01,97.12,1750112,98.92,99.79,97.01,97.12,1750112,0.0,1.0
2023-12-05,97.97,98.86,96.955,97.91,1400770,97.97,98.86,96.955,97.91,1400770,0.0,1.0
2023-12-06,100.28,101.98,98.83,99.01,1653609,100.28,101.98,98.83,99.01,1653609,0.0,1.0
2023-12-07,100.8,100.9475,99.69,100.14,1196175,100.8,100.9475,99.69,100.14,1196175,0.0,1.0
2023-12-08,100.93,101.415,99.29,100.82,936673,100.93,101.415,99.29,100.82,936673,0.0,1.0
2023-12-11,100.85,101.83,100.81,101.03,961177,100.85,101.83,100.81,101.03,961177,0.0,1.0
2023-12-12,98.82,102.0,98.63,101.12,1672722,98.82,102.0,98.63,101.12,1672722,0.0,1.0
2023-12-13,105.29,106.39,98.52,99.16,1997127,105.29,106.39,98.52,99.16,1997127,0.0,1.0
2023-12-14,111.74,111.93,107.8,107.8,2356503,111.74,111.93,107.8,107.8,2356503,0.0,1.0
2023-12-15,111.84,113.13,110.15,111.53,2260060,111.84,113.13,110.15,111.53,2260060,0.0,1.0
2023-12-18,110.53,112.22,110.18,112.22,820407,110.53,112.22,110.18,112.22,820407,0.0,1.0
2023-12-19,112.37,113.15,111.14,111.63,1061412,112.37,113.15,111.14,111.63,1061412,0.0,1.0
2023-12-20,111.12,114.12,110.86,111.26,2822815,111.12,114.12,110.86,111.26,2822815,0.0,1.0
2023-12-21,114.02,115.15,112.575,113.09,1251163,114.02,115.15,112.575,113.09,1251163,0.0,1.0
2023-12-22,113.71,114.3,112.745,114.17,666396,113.71,114.3,112.745,114.17,666396,0.0,1.0
2023-12-26,115.92,116.698,113.565,114.0,1056652,115.92,116.698,113.565,114.0,1056652,0.0,1.0
2023-12-27,115.27,116.29,114.49,116.29,1387214,115.27,116.29,114.49,116.29,1387214,0.0,1.0
2023-12-28,113.89,115.33,113.32,115.33,1017688,113.89,115.33,113.32,115.33,1017688,0.0,1.0
2023-12-29,111.56,113.79,111.3,112.67,1188109,111.56,113.79,111.3,112.67,1188109,0.0,1.0
2024-01-02,110.12,111.89,108.96,110.38,1403010,110.12,111.89,108.96,110.38,1403010,0.0,1.0
2024-01-03,102.92,108.55,102.8,108.05,1313013,102.92,108.55,102.8,108.05,1313013,0.0,1.0
2024-01-04,104.0,105.9697,101.845,101.98,1507633,104.0,105.9697,101.845,101.98,1507633,0.0,1.0
2024-01-05,104.53,106.18,102.88,102.88,892218,104.53,106.18,102.88,102.88,892218,0.0,1.0
2024-01-08,106.78,106.97,104.07,105.13,945391,106.78,106.97,104.07,105.13,945391,0.0,1.0
2024-01-09,105.0,106.465,104.55,105.06,1184323,105.0,106.465,104.55,105.06,1184323,0.0,1.0
2024-01-10,105.85,106.545,104.39,106.15,1983853,105.85,106.545,104.39,106.15,1983853,0.0,1.0
2024-01-11,105.38,106.15,103.92,105.47,1197470,105.38,106.15,103.92,105.47,1197470,0.0,1.0
2024-01-12,105.69,106.495,104.35,105.78,859462,105.69,106.495,104.35,105.78,859462,0.0,1.0
2024-01-16,103.78,104.41,102.36,104.21,1100486,103.78,104.41,102.36,104.21,1100486,0.0,1.0
2024-01-17,103.04,103.3381,101.06,102.54,1198234,103.04,103.3381,101.06,102.54,1198234,0.0,1.0
2024-01-18,105.35,105.46,103.48,103.75,988193,105.35,105.46,103.48,103.75,988193,0.0,1.0
2024-01-19,107.36,107.42,104.56,105.69,878624,107.36,107.42,104.56,105.69,878624,0.0,1.0
2024-01-22,109.88,110.09,107.45,107.86,1718537,109.88,110.09,107.45,107.86,1718537,0.0,1.0
2024-01-23,108.07,111.01,107.53,110.25,1444447,108.07,111.01,107.53,110.25,1444447,0.0,1.0
2024-01-24,106.95,109.445,106.93,109.26,894065,106.95,109.445,106.93,109.26,894065,0.0,1.0
2024-01-25,107.87,108.57,106.455,108.15,938325,107.87,108.57,106.455,108.15,938325,0.0,1.0
2024-01-26,108.37,109.475,107.84,108.49,702130,108.37,109.475,107.84,108.49,702130,0.0,1.0
2024-01-29,104.49,108.0,102.46,107.8,2184365,104.49,108.0,102.46,107.8,2184365,0.0,1.0
2024-01-30,102.17,104.57,101.65,103.98,2277798,102.17,104.57,101.65,103.98,2277798,0.0,1.0
2024-01-31,100.56,105.21,100.44,102.51,1756833,100.56,105.21,100.44,102.51,1756833,0.0,1.0
2024-02-01,104.48,104.54,100.22,100.43,1967499,104.48,104.54,100.22,100.43,1967499,0.0,1.0
2024-02-02,104.66,105.48,100.22,101.55,1522877,104.66,105.48,100.22,101.55,1522877,0.0,1.0
2024-02-05,103.26,103.425,100.065,102.93,1225316,103.26,103.425,100.065,102.93,1225316,0.0,1.0
2024-02-06,103.62,104.26,102.41,102.75,1186513,103.62,104.26,102.41,102.75,1186513,0.0,1.0
2024-02-07,104.95,105.775,103.79,104.6,1107752,104.95,105.775,103.79,104.6,1107752,0.0,1.0
2024-02-08,106.46,107.04,104.8,104.8,900511,106.46,107.04,104.8,104.8,900511,0.0,1.0
2024-02-09,108.66,109.215,106.82,107.37,755206,108.66,109.215,106.82,107.37,755206,0.0,1.0
2024-02-12,111.82,112.57,108.63,109.0,1896941,111.82,112.57,108.63,109.0,1896941,0.0,1.0
2024-02-13,106.1,108.0,102.7,105.17,2627679,106.1,108.0,102.7,105.17,2627679,0.0,1.0
2024-02-14,109.25,109.89,106.795,107.66,2045242,109.25,109.89,106.795,107.66,2045242,0.0,1.0
2024-02-15,110.09,110.83,109.11,110.32,1119119,110.09,110.83,109.11,110.32,1119119,0.0,1.0
2024-02-16,110.94,112.04,109.07,109.79,1118444,110.94,112.04,109.07,109.79,1118444,0.0,1.0
2024-02-20,109.73,110.09,107.525,108.85,2189354,109.73,110.09,107.525,108.85,2189354,0.0,1.0
2024-02-21,109.29,109.76,107.4,109.18,1792842,109.29,109.76,107.4,109.18,1792842,0.0,1.0
2024-02-22,113.53,114.64,110.42,114.64,2277006,113.53,114.64,110.42,114.64,2277006,0.0,1.0
2024-02-23,117.11,117.885,113.1,117.0,2813950,117.11,117.885,113.1,117.0,2813950,0.0,1.0
2024-02-26,115.97,117.89,113.665,114.15,1835680,115.97,117.89,113.665,114.15,1835680,0.0,1.0
2024-02-27,120.55,120.69,116.935,117.63,2138274,120.55,120.69,116.935,117.63,2138274,0.0,1.0
2024-02-28,123.26,123.66,119.67,119.86,1700068,123.26,123.66,119.67,119.86,1700068,0.0,1.0
2024-02-29,121.12,124.105,120.5112,123.52,2126826,121.12,124.105,120.5112,123.52,2126826,0.0,1.0
2024-03-01,121.37,122.895,119.87,121.0,1998616,121.37,122.895,119.87,121.0,1998616,0.0,1.0
2024-03-04,123.86,124.69,120.72,121.43,1758361,123.86,124.69,120.72,121.43,1758361,0.0,1.0
2024-03-05,120.78,123.45,120.46,121.76,1701973,120.78,123.45,120.46,121.76,1701973,0.0,1.0
2024-03-06,125.47,125.75,121.51,122.3,1510338,125.47,125.75,121.51,122.3,1510338,0.0,1.0
2024-03-07,126.66,129.37,125.975,126.32,1405646,126.66,129.37,125.975,126.32,1405646,0.0,1.0
2024-03-08,124.26,128.47,124.16,127.33,1540681,124.26,128.47,124.16,127.33,1540681,0.0,1.0
2024-03-11,120.84,123.21,119.19,122.44,1983756,120.84,123.21,119.19,122.44,1983756,0.0,1.0
2024-03-12,121.8,123.52,120.1,121.4,794652,121.8,123.52,120.1,121.4,794652,0.0,1.0
2024-03-13,125.61,126.89,122.75,122.75,1339543,125.61,126.89,122.75,122.75,1339543,0.0,1.0
2024-03-14,121.37,126.055,119.9,125.19,1111703,121.37,126.055,119.9,125.19,1111703,0.0,1.0
2024-03-15,120.69,122.5,120.12,120.36,1739465,120.69,122.5,120.12,120.36,1739465,0.0,1.0
2024-03-18,118.68,121.32,117.79,121.23,996562,118.68,121.32,117.79,121.23,996562,0.0,1.0
2024-03-19,119.79,120.45,118.56,118.78,1028650,119.79,120.45,118.56,118.78,1028650,0.0,1.0
2024-03-20,123.33,123.5,120.24,120.52,848284,123.33,123.5,120.24,120.52,848284,0.0,1.0
2024-03-21,133.75,135.67,123.99,123.99,2434059,133.75,135.67,123.99,123.99,2434059,0.0,1.0
2024-03-22,130.2,134.36,129.66,133.74,1210267,130.2,134.36,129.66,133.74,1210267,0.0,1.0
2024-03-25,127.39,131.8486,127.35,130.53,1109015,127.39,131.8486,127.35,130.53,1109015,0.0,1.0
2024-03-26,127.86,128.97,127.46,127.91,1100572,127.86,128.97,127.46,127.91,1100572,0.0,1.0
2024-03-27,129.65,131.755,128.17,130.5,1091923,129.65,131.755,128.17,130.5,1091923,0.0,1.0
2024-03-28,129.62,130.57,128.29,129.99,754387,129.62,130.57,128.29,129.99,754387,0.0,1.0
2024-04-01,126.69,129.79,126.43,129.02,863763,126.69,129.79,126.43,129.02,863763,0.0,1.0
2024-04-02,121.39,123.87,121.04,123.87,1329108,121.39,123.87,121.04,123.87,1329108,0.0,1.0
2024-04-03,121.06,123.57,120.64,120.64,883378,121.06,123.57,120.64,120.64,883378,0.0,1.0
2024-04-04,119.4,123.0,118.77,122.72,1001761,119.4,123.0,118.77,122.72,1001761,0.0,1.0
2024-04-05,119.19,120.16,118.15,118.77,1068924,119.19,120.16,118.15,118.77,1068924,0.0,1.0
2024-04-08,121.61,121.63,119.0,119.44,1045968,121.61,121.63,119.0,119.44,1045968,0.0,1.0
2024-04-09,122.75,123.23,121.25,122.8,724296,122.75,123.23,121.25,122.8,724296,0.0,1.0
2024-04-10,114.08,116.81,112.48,113.55,1861260,114.08,116.81,112.48,113.55,1861260,0.0,1.0
2024-04-11,114.69,115.395,113.08,114.98,1188347,114.69,115.395,113.08,114.98,1188347,0.0,1.0
2024-04-12,112.43,114.02,112.04,113.08,1197929,112.43,114.02,112.04,113.08,1197929,0.0,1.0
2024-04-15,110.31,114.3474,109.72,113.82,1257106,110.31,114.3474,109.72,113.82,1257106,0.0,1.0
2024-04-16,108.14,110.23,107.8,109.28,1504911,108.14,110.23,107.8,109.28,1504911,0.0,1.0
2024-04-17,108.43,110.29,107.95,109.0,1191148,108.43,110.29,107.95,109.0,1191148,0.0,1.0
2024-04-18,109.58,112.16,108.96,109.42,1290499,109.58,112.16,108.96,109.42,1290499,0.0,1.0
2024-04-19,108.1,110.55,106.88,109.05,979166,108.1,110.55,106.88,109.05,979166,0.0,1.0
2024-04-22,108.51,109.27,106.56,109.25,1011198,108.51,109.27,106.56,109.25,1011198,0.0,1.0
2024-04-23,109.97,111.44,108.49,108.72,1217708,109.97,111.44,108.49,108.72,1217708,0.0,1.0
2024-04-24,109.66,111.5,108.3,109.62,1146869,109.66,111.5,108.3,109.62,1146869,0.0,1.0
2024-04-25,108.06,108.245,105.13,106.53,1158899,108.06,108.245,105.13,106.53,1158899,0.0,1.0
2024-04-26,110.93,111.69,108.13,108.64,1060235,110.93,111.69,108.13,108.64,1060235,0.0,1.0
2024-04-29,111.26,112.67,110.43,111.47,1181179,111.26,112.67,110.43,111.47,1181179,0.0,1.0
2024-04-30,110.33,110.85,108.68,109.29,982873,110.33,110.85,108.68,109.29,982873,0.0,1.0
2024-05-01,109.29,111.89,106.7,110.1,1567076,109.29,111.89,106.7,110.1,1567076,0.0,1.0
2024-05-02,112.76,113.07,108.92,112.29,2182496,112.76,113.07,108.92,112.29,2182496,0.0,1.0
2024-05-03,113.04,118.0,109.0,109.87,2307069,113.04,118.0,109.0,109.87,2307069,0.0,1.0
2024-05-06,116.97,118.13,113.74,113.89,1401904,116.97,118.13,113.74,113.89,1401904,0.0,1.0
2024-05-07,116.91,119.77,116.86,117.99,1357050,116.91,119.77,116.86,117.99,1357050,0.0,1.0
2024-05-08,115.35,116.03,113.83,115.36,800783,115.35,116.03,113.83,115.36,800783,0.0,1.0
2024-05-09,120.01,120.06,115.415,115.76,820648,120.01,120.06,115.415,115.76,820648,0.0,1.0
2024-05-10,121.49,121.69,119.8,120.02,994990,121.49,121.69,119.8,120.02,994990,0.0,1.0
2024-05-13,122.57,125.66,122.22,122.89,1023026,122.57,125.66,122.22,122.89,1023026,0.0,1.0
2024-05-14,123.55,126.47,122.86,124.29,1312361,123.55,126.47,122.86,124.29,1312361,0.0,1.0
2024-05-15,122.59,126.74,122.45,125.84,1095780,122.59,126.74,122.45,125.84,1095780,0.0,1.0
2024-05-16,118.94,122.3899,118.58,121.8,1248275,118.94,122.3899,118.58,121.8,1248275,0.0,1.0
2024-05-17,118.94,119.67,118.0223,119.67,749419,118.94,119.67,118.0223,119.67,749419,0.0,1.0
2024-05-20,117.79,118.745,116.62,118.59,734992,117.79,118.745,116.62,118.59,734992,0.0,1.0
2024-05-21,116.83,117.96,115.66,117.44,764060,116.83,117.96,115.66,117.44,764060,0.0,1.0
2024-05-22,114.98,117.66,114.37,116.69,749211,114.98,117.66,114.37,116.69,749211,0.0,1.0
2024-05-23,112.22,115.585,111.58,115.43,973501,112.22,115.585,111.58,115.43,973501,0.0,1.0
2024-05-24,114.04,114.99,111.84,112.71,883301,114.04,114.99,111.84,112.71,883301,0.0,1.0
2024-05-28,113.61,115.14,113.46,114.57,946034,113.61,115.14,113.46,114.57,946034,0.0,1.0
2024-05-29,111.59,112.97,111.07,111.66,1203506,111.59,112.97,111.07,111.66,1203506,0.0,1.0
2024-05-30,114.44,116.13,111.82,112.47,1090451,114.44,116.13,111.82,112.47,1090451,0.0,1.0
2024-05-31,116.86,117.111,114.015,115.65,1051161,116.86,117.111,114.015,115.65,1051161,0.0,1.0
2024-06-03,116.13,118.1699,114.7154,117.35,802988,116.13,118.1699,114.7154,117.35,802988,0.0,1.0
2024-06-04,113.2,115.54,113.05,115.05,876947,113.2,115.54,113.05,115.05,876947,0.0,1.0
2024-06-05,120.0,120.14,113.61,113.76,1175015,120.0,120.14,113.61,113.76,1175015,0.0,1.0
2024-06-06,119.67,121.67,117.65,119.5,1052548,119.67,121.67,117.65,119.5,1052548,0.0,1.0
2024-06-07,116.95,119.17,116.545,117.44,995504,116.95,119.17,116.545,117.44,995504,0.0,1.0
2024-06-10,115.94,117.42,114.96,115.2,749948,115.94,117.42,114.96,115.2,749948,0.0,1.0
2024-06-11,115.86,116.79,113.46,115.35,788451,115.86,116.79,113.46,115.35,788451,0.0,1.0
2024-06-12,121.9,126.24,121.16,121.77,1139610,121.9,126.24,121.16,121.77,1139610,0.0,1.0
2024-06-13,121.36,122.62,120.05,122.26,888635,121.36,122.62,120.05,122.26,888635,0.0,1.0
2024-06-14,118.2,120.5,116.7,119.46,1127706,118.2,120.5,116.7,119.46,1127706,0.0,1.0
2024-06-17,118.49,119.92,117.17,117.37,942611,118.49,119.92,117.17,117.37,942611,0.0,1.0
2024-06-18,119.81,120.25,117.11,118.38,793747,119.81,120.25,117.11,118.38,793747,0.0,1.0
2024-06-20,117.49,120.295,116.03,119.03,1274796,117.49,120.295,116.03,119.03,1274796,0.0,1.0
2024-06-21,114.66,116.78,113.4401,116.78,1766091,114.66,116.78,113.4401,116.78,1766091,0.0,1.0
2024-06-24,113.74,115.99,113.15,114.81,1297116,113.74,115.99,113.15,114.81,1297116,0.0,1.0
2024-06-25,104.95,112.71,104.9,112.71,3286349,104.95,112.71,104.9,112.71,3286349,0.0,1.0
2024-06-26,105.56,106.89,104.015,104.55,1542993,105.56,106.89,104.015,104.55,1542993,0.0,1.0
2024-06-27,100.72,104.89,100.24,104.89,2628972,100.72,104.89,100.24,104.89,2628972,0.0,1.0
2024-06-28,99.41,101.64,98.69,100.36,4181065,99.41,101.64,98.69,100.36,4181065,0.0,1.0
2024-07-01,95.27,98.85,94.73,98.0,2394212,95.27,98.85,94.73,98.0,2394212,0.0,1.0
2024-07-02,96.07,96.11,93.1,94.18,2064911,96.07,96.11,93.1,94.18,2064911,0.0,1.0
2024-07-03,96.98,98.1,96.28,96.71,1547925,96.98,98.1,96.28,96.71,1547925,0.0,1.0
2024-07-05,93.19,97.595,93.1,97.25,1894922,93.19,97.595,93.1,97.25,1894922,0.0,1.0
2024-07-08,92.21,94.335,91.1,93.73,3007248,92.21,94.335,91.1,93.73,3007248,0.0,1.0
2024-07-09,89.87,92.47,89.81,92.09,2234034,89.87,92.47,89.81,92.09,2234034,0.0,1.0
2024-07-10,91.25,92.17,89.15,89.89,3103327,91.25,92.17,89.15,89.89,3103327,0.0,1.0
2024-07-11,95.97,97.3,93.95,95.14,3964659,95.97,97.3,93.95,95.14,3964659,0.0,1.0
2024-07-12,94.72,97.16,94.65,95.47,2492134,94.72,97.16,94.65,95.47,2492134,0.0,1.0
2024-07-15,90.54,94.72,89.66,94.38,3040356,90.54,94.72,89.66,94.38,3040356,0.0,1.0
2024-07-16,94.9,95.35,91.39,91.83,3208533,94.9,95.35,91.39,91.83,3208533,0.0,1.0
2024-07-17,94.0,96.42,92.6,92.73,2281117,94.0,96.42,92.6,92.73,2281117,0.0,1.0
2024-07-18,93.68,98.52,92.86,94.08,1805377,93.68,98.52,92.86,94.08,1805377,0.0,1.0
2024-07-19,92.64,95.15,92.07,93.08,1334152,92.64,95.15,92.07,93.08,1334152,0.0,1.0
2024-07-22,93.97,95.9,92.19,94.23,1736403,93.97,95.9,92.19,94.23,1736403,0.0,1.0
2024-07-23,93.93,95.15,92.9812,93.44,1244367,93.93,95.15,92.9812,93.44,1244367,0.0,1.0
2024-07-24,91.08,94.3,90.945,93.19,1244377,91.08,94.3,90.945,93.19,1244377,0.0,1.0
2024-07-25,93.44,95.93,90.27,90.87,1992511,93.44,95.93,90.27,90.87,1992511,0.0,1.0
2024-07-26,96.05,98.32,94.42,95.03,2001733,96.05,98.32,94.42,95.03,2001733,0.0,1.0
2024-07-29,97.36,97.65,95.2,96.64,1953928,97.36,97.65,95.2,96.64,1953928,0.0,1.0
2024-07-30,95.74,97.94,94.51,97.01,2527748,95.74,97.94,94.51,97.01,2527748,0.0,1.0
2024-07-31,98.0,100.74,94.93,96.9,2258705,98.0,100.74,94.93,96.9,2258705,0.0,1.0
2024-08-01,94.14,99.25,92.9,98.07,2730515,94.14,99.25,92.9,98.07,2730515,0.0,1.0
2024-08-02,97.89,98.59,89.06,95.29,4632778,97.89,98.59,89.06,95.29,4632778,0.0,1.0
2024-08-05,97.04,98.65,90.55,91.73,3327539,97.04,98.65,90.55,91.73,3327539,0.0,1.0
2024-08-06,97.28,98.86,94.485,97.85,1530226,97.28,98.86,94.485,97.85,1530226,0.0,1.0
2024-08-07,96.48,100.11,95.99,98.55,2294499,96.48,100.11,95.99,98.55,2294499,0.0,1.0
2024-08-08,98.85,99.45,96.57,96.98,1046477,98.85,99.45,96.57,96.98,1046477,0.0,1.0
2024-08-09,99.62,100.0,97.9,99.1,1182099,99.62,100.0,97.9,99.1,1182099,0.0,1.0
2024-08-12,99.53,99.88,97.2,99.69,1355800,99.53,99.88,97.2,99.69,1355800,0.0,1.0
2024-08-13,103.91,104.22,99.455,99.59,1857494,103.91,104.22,99.455,99.59,1857494,0.0,1.0
2024-08-14,103.12,105.15,101.77,104.53,1433413,103.12,105.15,101.77,104.53,1433413,0.0,1.0
2024-08-15,105.52,106.97,103.015,106.0,1219988,105.52,106.97,103.015,106.0,1219988,0.0,1.0
2024-08-16,105.17,106.36,103.51,105.16,1023413,105.17,106.36,103.51,105.16,1023413,0.0,1.0
2024-08-19,107.25,108.18,105.115,105.18,1308539,107.25,108.18,105.115,105.18,1308539,0.0,1.0
2024-08-20,106.34,108.02,104.96,106.81,728608,106.34,108.02,104.96,106.81,728608,0.0,1.0
2024-08-21,108.67,108.77,106.81,107.7,715121,108.67,108.77,106.81,107.7,715121,0.0,1.0
2024-08-22,106.5,109.035,106.25,107.86,815486,106.5,109.035,106.25,107.86,815486,0.0,1.0
2024-08-23,111.65,112.28,107.035,107.31,842954,111.65,112.28,107.035,107.31,842954,0.0,1.0
2024-08-26,111.02,112.62,110.25,112.36,778027,111.02,112.62,110.25,112.36,778027,0.0,1.0
2024-08-27,110.92,111.635,109.4,109.92,1180047,110.92,111.635,109.4,109.92,1180047,0.0,1.0
2024-08-28,111.0,111.645,109.64,110.4,899976,111.0,111.645,109.64,110.4,899976,0.0,1.0
2024-08-29,110.66,112.62,110.32,112.41,790366,110.66,112.62,110.32,112.41,790366,0.0,1.0
2024-08-30,112.44,112.85,109.32,112.61,752930,112.44,112.85,109.32,112.61,752930,0.0,1.0
2024-09-03,108.01,113.39,107.92,111.99,1408108,108.01,113.39,107.92,111.99,1408108,0.0,1.0
2024-09-04,106.51,106.99,104.0,106.16,1522400,106.51,106.99,104.0,106.16,1522400,0.0,1.0
2024-09-05,105.5,108.9415,105.35,106.68,832132,105.5,108.9415,105.35,106.68,832132,0.0,1.0
2024-09-06,105.87,108.51,104.7,105.78,904909,105.87,108.51,104.7,105.78,904909,0.0,1.0
2024-09-09,106.44,108.1,104.01,105.65,819054,106.44,108.1,104.01,105.65,819054,0.0,1.0
2024-09-10,106.25,107.14,104.745,106.64,781312,106.25,107.14,104.745,106.64,781312,0.0,1.0
2024-09-11,106.61,107.14,104.99,106.35,903220,106.61,107.14,104.99,106.35,903220,0.0,1.0
2024-09-12,109.42,109.84,105.79,107.05,1053904,109.42,109.84,105.79,107.05,1053904,0.0,1.0
2024-09-13,113.92,114.195,111.19,111.21,1193484,113.92,114.195,111.19,111.21,1193484,0.0,1.0
2024-09-16,116.63,117.21,114.39,114.39,1057865,116.63,117.21,114.39,114.39,1057865,0.0,1.0
2024-09-17,117.56,119.28,116.58,117.23,1001502,117.56,119.28,116.58,117.23,1001502,0.0,1.0
2024-09-18,117.5,121.19,114.92,117.67,1289881,117.5,121.19,114.92,117.67,1289881,0.0,1.0
2024-09-19,120.63,120.85,118.18,120.36,1013090,120.63,120.85,118.18,120.36,1013090,0.0,1.0
2024-09-20,119.62,121.08,118.65,120.37,1339376,119.62,121.08,118.65,120.37,1339376,0.0,1.0
2024-09-23,119.74,120.78,118.305,120.78,862714,119.74,120.78,118.305,120.78,862714,0.0,1.0
2024-09-24,120.72,121.24,119.54,120.99,785267,120.72,121.24,119.54,120.99,785267,0.0,1.0
2024-09-25,118.52,120.73,118.06,120.65,719734,118.52,120.73,118.06,120.65,719734,0.0,1.0
2024-09-26,120.99,121.35,117.72,120.38,994321,120.99,121.35,117.72,120.38,994321,0.0,1.0
2024-09-27,122.77,123.79,121.445,121.98,858633,122.77,123.79,121.445,121.98,858633,0.0,1.0
2024-09-30,124.17,124.68,122.0301,122.81,1054253,124.17,124.68,122.0301,122.81,1054253,0.0,1.0
2024-10-01,121.28,124.45,120.46,123.27,945701,121.28,124.45,120.46,123.27,945701,0.0,1.0
2024-10-02,120.77,121.12,119.39,120.17,665442,120.77,121.12,119.39,120.17,665442,0.0,1.0
2024-10-03,118.21,121.14,117.67,119.91,843632,118.21,121.14,117.67,119.91,843632,0.0,1.0
2024-10-04,111.96,119.53,111.55,119.26,1975393,111.96,119.53,111.55,119.26,1975393,0.0,1.0
2024-10-07,112.0,112.29,109.75,111.28,1487452,112.0,112.29,109.75,111.28,1487452,0.0,1.0
2024-10-08,114.71,117.04,112.23,112.23,1153284,114.71,117.04,112.23,112.23,1153284,0.0,1.0
2024-10-09,114.81,116.09,113.76,115.23,1187367,114.81,116.09,113.76,115.23,1187367,0.0,1.0
2024-10-10,112.43,113.8,110.28,112.82,1754924,112.43,113.8,110.28,112.82,1754924,0.0,1.0
2024-10-11,111.82,114.155,111.11,111.28,748700,111.82,114.155,111.11,111.28,748700,0.0,1.0
2024-10-14,112.75,113.1,109.99,111.75,960826,112.75,113.1,109.99,111.75,960826,0.0,1.0
2024-10-15,113.15,116.01,112.34,113.16,1108526,113.15,116.01,112.34,113.16,1108526,0.0,1.0
2024-10-16,112.98,114.34,112.39,113.8,743160,112.98,114.34,112.39,113.8,743160,0.0,1.0
2024-10-17,108.37,113.125,108.15,112.53,1221919,108.37,113.125,108.15,112.53,1221919,0.0,1.0
2024-10-18,110.04,110.51,108.41,109.81,957336,110.04,110.51,108.41,109.81,957336,0.0,1.0
2024-10-21,106.29,110.28,105.77,109.7,1279548,106.29,110.28,105.77,109.7,1279548,0.0,1.0
2024-10-22,104.18,105.36,102.32,104.73,2593219,104.18,105.36,102.32,104.73,2593219,0.0,1.0
2024-10-23,103.81,104.47,102.55,103.92,1634896,103.81,104.47,102.55,103.92,1634896,0.0,1.0
2024-10-24,104.03,105.63,103.77,104.78,1249202,104.03,105.63,103.77,104.78,1249202,0.0,1.0
2024-10-25,102.02,105.043,101.77,104.09,1589661,102.02,105.043,101.77,104.09,1589661,0.0,1.0
2024-10-28,101.84,104.21,101.46,103.74,2225882,101.84,104.21,101.46,103.74,2225882,0.0,1.0
2024-10-29,100.12,101.56,97.64,99.5,2133661,100.12,101.56,97.64,99.5,2133661,0.0,1.0
2024-10-30,100.88,101.0,98.45,100.2,2259313,100.88,101.0,98.45,100.2,2259313,0.0,1.0
2024-10-31,103.05,109.1599,101.38,105.84,1907340,103.05,109.1599,101.38,105.84,1907340,0.0,1.0
2024-11-01,103.76,105.44,102.27,103.0,1190414,103.76,105.44,102.27,103.0,1190414,0.0,1.0
2024-11-04,109.49,109.895,103.245,103.45,2151649,109.49,109.895,103.245,103.45,2151649,0.0,1.0
2024-11-05,108.72,109.58,106.6075,108.46,1198558,108.72,109.58,106.6075,108.46,1198558,0.0,1.0
2024-11-06,101.09,102.36,94.43,100.0,5573456,101.09,102.36,94.43,100.0,5573456,0.0,1.0
2024-11-07,101.31,104.96,101.0,102.34,2259548,101.31,104.96,101.0,102.34,2259548,0.0,1.0
2024-11-08,100.49,101.93,98.535,101.93,1540035,100.49,101.93,98.535,101.93,1540035,0.0,1.0
2024-11-11,104.26,105.38,100.69,101.16,1834662,104.26,105.38,100.69,101.16,1834662,0.0,1.0
2024-11-12,101.59,105.15,101.38,104.18,1326871,101.59,105.15,101.38,104.18,1326871,0.0,1.0
2024-11-13,102.4,103.95,101.69,103.2,1667924,102.4,103.95,101.69,103.2,1667924,0.0,1.0
2024-11-14,102.25,104.1099,101.48,102.53,3710688,102.25,104.1099,101.48,102.53,3710688,0.0,1.0
2024-11-15,102.89,103.38,101.27,102.65,1988700,102.89,103.38,101.27,102.65,1988700,0.0,1.0
2024-11-18,102.45,103.915,100.9,101.85,1791784,102.45,103.915,100.9,101.85,1791784,0.0,1.0
2024-11-19,99.55,102.19,99.36,101.28,2429553,99.55,102.19,99.36,101.28,2429553,0.0,1.0
2024-11-20,103.48,104.9,97.755,99.47,4643083,103.48,104.9,97.755,99.47,4643083,0.0,1.0
2024-11-21,107.02,107.47,104.255,104.84,1818371,107.02,107.47,104.255,104.84,1818371,0.0,1.0
2024-11-22,112.0,112.08,108.325,108.79,1931766,112.0,112.08,108.325,108.79,1931766,0.0,1.0
2024-11-25,119.22,122.9,114.85,114.86,2890012,119.22,122.9,114.85,114.86,2890012,0.0,1.0
2024-11-26,114.75,117.6858,113.85,117.29,1652717,114.75,117.6858,113.85,117.29,1652717,0.0,1.0
2024-11-27,114.08,115.78,113.85,115.12,1045301,114.08,115.78,113.85,115.12,1045301,0.0,1.0
2024-11-29,112.21,115.59,112.09,113.79,782513,112.21,115.59,112.09,113.79,782513,0.0,1.0
2024-12-02,111.98,114.56,111.86,113.23,1615066,111.98,114.56,111.86,113.23,1615066,0.0,1.0
2024-12-03,111.32,112.6757,110.36,111.0,1530002,111.32,112.6757,110.36,111.0,1530002,0.0,1.0
2024-12-04,108.21,111.87,108.11,110.93,1029646,108.21,111.87,108.11,110.93,1029646,0.0,1.0
2024-12-05,107.18,109.1,106.81,108.55,1034192,107.18,109.1,106.81,108.55,1034192,0.0,1.0
2024-12-06,109.92,112.65,107.85,109.13,1456645,109.92,112.65,107.85,109.13,1456645,0.0,1.0
2024-12-09,112.98,115.515,110.59,110.59,1472507,112.98,115.515,110.59,110.59,1472507,0.0,1.0
2024-12-10,111.84,113.4,110.09,111.85,909548,111.84,113.4,110.09,111.85,909548,0.0,1.0
2024-12-11,112.96,114.83,112.485,112.94,828246,112.96,114.83,112.485,112.94,828246,0.0,1.0
2024-12-12,111.91,113.26,110.615,112.77,646011,111.91,113.26,110.615,112.77,646011,0.0,1.0
2024-12-13,110.47,113.19,110.01,112.24,1050200,110.47,113.19,110.01,112.24,1050200,0.0,1.0
2024-12-16,107.76,111.37,107.66,110.37,1353945,107.76,111.37,107.66,110.37,1353945,0.0,1.0
2024-12-17,108.54,109.65,106.8,107.55,1483435,108.54,109.65,106.8,107.55,1483435,0.0,1.0
2024-12-18,101.74,110.76,101.54,108.58,1374839,101.74,110.76,101.54,108.58,1374839,0.0,1.0
2024-12-19,97.45,102.005,97.09,101.34,1714415,97.45,102.005,97.09,101.34,1714415,0.0,1.0
2024-12-20,101.38,102.35,97.15,97.15,3665494,101.38,102.35,97.15,97.15,3665494,0.0,1.0
2024-12-23,101.93,102.45,99.66,100.85,877759,101.93,102.45,99.66,100.85,877759,0.0,1.0
2024-12-24,102.33,102.36,100.25,102.02,405219,102.33,102.36,100.25,102.02,405219,0.0,1.0
2024-12-26,101.07,101.88,100.41,101.15,719157,101.07,101.88,100.41,101.15,719157,0.0,1.0
2024-12-27,99.9,101.39,99.315,100.49,931281,99.9,101.39,99.315,100.49,931281,0.0,1.0
2024-12-30,99.89,100.58,97.59,99.05,865221,99.89,100.58,97.59,99.05,865221,0.0,1.0
2024-12-31,99.7,100.755,98.77,100.34,2399539,99.7,100.755,98.77,100.34,2399539,0.0,1.0
2025-01-02,97.53,101.3,96.92,100.73,1322493,97.53,101.3,96.92,100.73,1322493,0.0,1.0
2025-01-03,98.24,98.58,96.38,97.74,775037,98.24,98.58,96.38,97.74,775037,0.0,1.0
2025-01-06,97.7,100.08,97.43,99.57,1647745,97.7,100.08,97.43,99.57,1647745,0.0,1.0
2025-01-07,95.11,98.43,94.35,98.13,1197928,95.11,98.43,94.35,98.13,1197928,0.0,1.0
2025-01-08,96.16,96.97,93.78,95.45,1458111,96.16,96.97,93.78,95.45,1458111,0.0,1.0
2025-01-10,95.02,98.28,94.49,94.49,1632770,95.02,98.28,94.49,94.49,1632770,0.0,1.0
2025-01-13,96.69,96.75,93.51,94.3,1213253,96.69,96.75,93.51,94.3,1213253,0.0,1.0
2025-01-14,95.99,97.95,94.59,97.95,1108355,95.99,97.95,94.59,97.95,1108355,0.0,1.0
2025-01-15,97.42,101.56,97.37,100.0,2149210,97.42,101.56,97.37,100.0,2149210,0.0,1.0
2025-01-16,97.15,97.835,96.02,97.35,2477569,97.15,97.835,96.02,97.35,2477569,0.0,1.0
2025-01-17,99.79,100.93,97.81,98.29,1785012,99.79,100.93,97.81,98.29,1785012,0.0,1.0
2025-01-21,102.44,104.99,100.63,101.34,1541528,102.44,104.99,100.63,101.34,1541528,0.0,1.0
2025-01-22,100.73,102.775,100.61,102.03,829812,100.73,102.775,100.61,102.03,829812,0.0,1.0
2025-01-23,101.94,102.24,100.11,100.11,1370108,101.94,102.24,100.11,100.11,1370108,0.0,1.0
2025-01-24,104.23,104.54,101.795,102.22,1915632,104.23,104.54,101.795,102.22,1915632,0.0,1.0
2025-01-27,106.49,108.76,104.24,104.25,1612199,106.49,108.76,104.24,104.25,1612199,0.0,1.0
2025-01-28,103.87,106.35,103.86,105.89,926074,103.87,106.35,103.86,105.89,926074,0.0,1.0
2025-01-29,102.13,104.84,101.62,104.33,740120,102.13,104.84,101.62,104.33,740120,0.0,1.0
2025-01-30,103.43,104.67,100.39,101.2,1248259,103.43,104.67,100.39,101.2,1248259,0.0,1.0
2025-01-31,100.1,103.955,99.78,102.96,1267474,100.1,103.955,99.78,102.96,1267474,0.0,1.0
2025-02-03,96.57,97.5,93.31,96.5,2307797,96.57,97.5,93.31,96.5,2307797,0.0,1.0
2025-02-04,99.42,100.19,96.03,97.09,1103974,99.42,100.19,96.03,97.09,1103974,0.0,1.0
2025-02-05,103.45,103.605,98.985,100.65,1518455,103.45,103.605,98.985,100.65,1518455,0.0,1.0
2025-02-06,103.99,104.89,103.0,103.64,1761253,103.99,104.89,103.0,103.64,1761253,0.0,1.0
2025-02-07,101.04,103.56,99.96,103.43,1325534,101.04,103.56,99.96,103.43,1325534,0.0,1.0
2025-02-10,99.0,104.66,97.75,103.08,1278309,99.0,104.66,97.75,103.08,1278309,0.0,1.0
2025-02-11,97.18,99.22,96.2,98.49,1266798,97.18,99.22,96.2,98.49,1266798,0.0,1.0
2025-02-12,95.93,95.93,92.155,93.74,2278275,95.93,95.93,92.155,93.74,2278275,0.0,1.0
2025-02-13,97.88,98.55,96.09,96.69,1559660,97.88,98.55,96.09,96.69,1559660,0.0,1.0
2025-02-14,97.6,102.49,97.26,99.87,1726169,97.6,102.49,97.26,99.87,1726169,0.0,1.0
2025-02-18,98.7,98.78,96.64,96.93,1440465,98.7,98.78,96.64,96.93,1440465,0.0,1.0
2025-02-19,95.33,97.53,95.26,96.83,1542522,95.33,97.53,95.26,96.83,1542522,0.0,1.0
2025-02-20,92.84,95.32,91.92,94.73,3291520,92.84,95.32,91.92,94.73,3291520,0.0,1.0
2025-02-21,94.27,103.85,92.0,103.82,4835342,94.27,103.85,92.0,103.82,4835342,0.0,1.0
2025-02-24,97.53,98.13,93.67,95.86,2974002,97.53,98.13,93.67,95.86,2974002,0.0,1.0
2025-02-25,100.29,101.73,98.45,98.5,2648331,100.29,101.73,98.45,98.5,2648331,0.0,1.0
2025-02-26,102.41,103.87,100.65,101.3,2049004,102.41,103.87,100.65,101.3,2049004,0.0,1.0
2025-02-27,96.82,101.82,96.43,101.64,2097376,96.82,101.82,96.43,101.64,2097376,0.0,1.0
2025-02-28,96.63,98.24,95.02,97.1,1456619,96.63,98.24,95.02,97.1,1456619,0.0,1.0
2025-03-03,92.05,97.36,91.44,96.51,1620771,92.05,97.36,91.44,96.51,1620771,0.0,1.0
2025-03-04,87.14,91.0,86.17,90.36,3080913,87.14,91.0,86.17,90.36,3080913,0.0,1.0
2025-03-05,88.01,88.59,85.855,87.25,1858792,88.01,88.59,85.855,87.25,1858792,0.0,1.0
2025-03-06,90.32,91.99,86.46,87.41,2017326,90.32,91.99,86.46,87.41,2017326,0.0,1.0
2025-03-07,91.21,91.62,87.385,90.46,1644309,91.21,91.62,87.385,90.46,1644309,0.0,1.0
2025-03-10,92.89,95.83,90.16,90.82,2509346,92.89,95.83,90.16,90.82,2509346,0.0,1.0
2025-03-11,89.85,93.0,87.47,93.0,1795893,89.85,93.0,87.47,93.0,1795893,0.0,1.0
2025-03-12,89.36,93.93,87.69,90.42,1692308,89.36,93.93,87.69,90.42,1692308,0.0,1.0
2025-03-13,84.99,89.08,84.07,88.89,2607152,84.99,89.08,84.07,88.89,2607152,0.0,1.0
2025-03-14,85.85,87.03,84.435,86.55,1553535,85.85,87.03,84.435,86.55,1553535,0.0,1.0
2025-03-17,85.83,87.44,83.64,85.19,1896743,85.83,87.44,83.64,85.19,1896743,0.0,1.0
2025-03-18,83.99,86.33,83.87,84.94,1956816,83.99,86.33,83.87,84.94,1956816,0.0,1.0
2025-03-19,82.97,83.975,81.375,83.9,2222229,82.97,83.975,81.375,83.9,2222229,0.0,1.0
2025-03-20,83.95,85.51,82.715,83.01,2172302,83.95,85.51,82.715,83.01,2172302,0.0,1.0
2025-03-21,84.18,84.37,80.82,82.67,2142739,84.18,84.37,80.82,82.67,2142739,0.0,1.0
2025-03-24,85.67,86.86,84.38,84.88,1639104,85.67,86.86,84.38,84.88,1639104,0.0,1.0
2025-03-25,82.98,85.677,82.09,85.24,2069600,82.98,85.677,82.09,85.24,2069600,0.0,1.0
2025-03-26,82.77,83.51,81.62,83.0,1664838,82.77,83.51,81.62,83.0,1664838,0.0,1.0
2025-03-27,83.43,84.32,81.77,82.58,1479510,83.43,84.32,81.77,82.58,1479510,0.0,1.0
2025-03-28,80.4,84.41,80.25,83.21,1488259,80.4,84.41,80.25,83.21,1488259,0.0,1.0
2025-03-31,80.47,81.2238,78.91,79.19,2269557,80.47,81.2238,78.91,79.19,2269557,0.0,1.0
2025-04-01,79.88,80.725,78.04,80.28,1533394,79.88,80.725,78.04,80.28,1533394,0.0,1.0
2025-04-02,82.07,83.59,78.76,78.76,1598586,82.07,83.59,78.76,78.76,1598586,0.0,1.0
2025-04-03,70.27,75.0,69.005,74.55,8553033,70.27,75.0,69.005,74.55,8553033,0.0,1.0
2025-04-04,71.5,75.44,66.01,66.64,5814576,71.5,75.44,66.01,66.64,5814576,0.0,1.0
2025-04-07,72.96,76.27,68.85,70.41,5197652,72.96,76.27,68.85,70.41,5197652,0.0,1.0
2025-04-08,69.89,75.91,68.8,74.84,2496147,69.89,75.91,68.8,74.84,2496147,0.0,1.0
2025-04-09,78.2,79.03,68.05,69.06,4066855,78.2,79.03,68.05,69.06,4066855,0.0,1.0
2025-04-10,74.24,76.9,71.145,76.75,2839287,74.24,76.9,71.145,76.75,2839287,0.0,1.0
2025-04-11,75.04,75.1,70.48,74.03,2250623,75.04,75.1,70.48,74.03,2250623,0.0,1.0
2025-04-14,73.04,78.53,72.93,76.51,3010653,73.04,78.53,72.93,76.51,3010653,0.0,1.0
2025-04-15,72.0,74.71,71.62,73.0,2220158,72.0,74.71,71.62,73.0,2220158,0.0,1.0
2025-04-16,69.0,71.72,68.51,71.0,1994323,69.0,71.72,68.51,71.0,1994323,0.0,1.0
2025-04-17,70.31,70.44,68.67,69.07,1853681,70.31,70.44,68.67,69.07,1853681,0.0,1.0
2025-04-21,67.02,69.61,66.09,69.0,2413354,67.02,69.61,66.09,69.0,2413354,0.0,1.0
2025-04-22,68.3,69.26,67.255,67.56,2643369,68.3,69.26,67.255,67.56,2643369,0.0,1.0
2025-04-23,69.75,75.99,69.5601,71.61,2578987,69.75,75.99,69.5601,71.61,2578987,0.0,1.0
2025-04-24,73.01,73.48,69.19,70.4,1806361,73.01,73.48,69.19,70.4,1806361,0.0,1.0
2025-04-25,72.67,73.1,71.7,72.44,1540283,72.67,73.1,71.7,72.44,1540283,0.0,1.0
2025-04-28,72.5,74.24,71.81,72.8,2562055,72.5,74.24,71.81,72.8,2562055,0.0,1.0
2025-04-29,72.5,72.98,71.42,71.75,3008982,72.5,72.98,71.42,71.75,3008982,0.0,1.0
2025-04-30,71.44,71.7922,70.42,71.3,3134000,71.44,71.7922,70.42,71.3,3134000,0.0,1.0
2025-05-01,72.25,73.76,71.63,72.76,3500933,72.25,73.76,71.63,72.76,3500933,0.0,1.0
2025-05-02,74.06,77.84,70.995,72.65,6096879,74.06,77.84,70.995,72.65,6096879,0.0,1.0
2025-05-05,74.0,75.115,72.85,73.49,3276936,74.0,75.115,72.85,73.49,3276936,0.0,1.0
2025-05-06,73.13,74.905,72.78,72.87,2282920,73.13,74.905,72.78,72.87,2282920,0.0,1.0
2025-05-07,73.4,74.67,72.84,73.62,1969271,73.4,74.67,72.84,73.62,1969271,0.0,1.0
2025-05-08,75.19,76.17,73.03,74.16,1895366,75.19,76.17,73.03,74.16,1895366,0.0,1.0
2025-05-09,75.35,76.09,74.87,75.19,1792587,75.35,76.09,74.87,75.19,1792587,0.0,1.0
2025-05-12,83.8,86.23,81.86,82.13,4238934,83.8,86.23,81.86,82.13,4238934,0.0,1.0
2025-05-13,81.5,85.09,81.26,84.52,2361717,81.5,85.09,81.26,84.52,2361717,0.0,1.0
2025-05-14,79.96,81.9,79.75,81.38,1580416,79.96,81.9,79.75,81.38,1580416,0.0,1.0
2025-05-15,78.4,79.89,77.94,79.12,1851045,78.4,79.89,77.94,79.12,1851045,0.0,1.0
2025-05-16,79.54,79.6,77.77,79.03,3105051,79.54,79.6,77.77,79.03,3105051,0.0,1.0
2025-05-19,79.16,79.485,77.26,77.34,1653391,79.16,79.485,77.26,77.34,1653391,0.0,1.0
2025-05-20,79.22,80.19,78.65,79.69,1700530,79.22,80.19,78.65,79.69,1700530,0.0,1.0
2025-05-21,74.42,77.64,74.09,77.4,1787866,74.42,77.64,74.09,77.4,1787866,0.0,1.0
2025-05-22,74.11,74.8,73.06,73.71,2036483,74.11,74.8,73.06,73.71,2036483,0.0,1.0
2025-05-23,73.31,74.15,72.0,72.0,1634265,73.31,74.15,72.0,72.0,1634265,0.0,1.0
2025-05-27,73.1,74.5,72.515,74.5,1755277,73.1,74.5,72.515,74.5,1755277,0.0,1.0
2025-05-28,71.54,73.16,71.51,73.0,1483908,71.54,73.16,71.51,73.0,1483908,0.0,1.0
2025-05-29,72.91,73.97,71.98,73.49,1554194,72.91,73.97,71.98,73.49,1554194,0.0,1.0
2025-05-30,71.69,72.78,71.13,72.52,1565723,71.69,72.78,71.13,72.52,1565723,0.0,1.0
2025-06-02,70.09,71.34,68.46,70.96,2305760,70.09,71.34,68.46,70.96,2305760,0.0,1.0
2025-06-03,73.08,73.14,69.22,70.4,1870604,73.08,73.14,69.22,70.4,1870604,0.0,1.0
2025-06-04,73.33,74.335,72.5,73.07,1515433,73.33,74.335,72.5,73.07,1515433,0.0,1.0
2025-06-05,72.5,74.18,71.96,73.23,1323518,72.5,74.18,71.96,73.23,1323518,0.0,1.0
2025-06-06,71.45,73.345,71.23,73.17,1344468,71.45,73.345,71.23,73.17,1344468,0.0,1.0
2025-06-09,74.61,75.27,72.12,72.87,2521938,74.61,75.27,72.12,72.87,2521938,0.0,1.0
2025-06-10,75.73,75.85,74.04,75.7,1828565,75.73,75.85,74.04,75.7,1828565,0.0,1.0
2025-06-11,75.01,78.165,74.57,76.53,2196556,75.01,78.165,74.57,76.53,2196556,0.0,1.0
2025-06-12,77.03,77.6,74.645,74.76,2007621,77.03,77.6,74.645,74.76,2007621,0.0,1.0
2025-06-13,73.63,77.44,73.09,75.47,1825344,73.63,77.44,73.09,75.47,1825344,0.0,1.0
2025-06-16,74.77,75.38,73.0,74.83,1607946,74.77,75.38,73.0,74.83,1607946,0.0,1.0
2025-06-17,72.96,74.56,72.76,73.88,1010530,72.96,74.56,72.76,73.88,1010530,0.0,1.0
2025-06-18,73.8,75.35,72.73,73.52,1359694,73.8,75.35,72.73,73.52,1359694,0.0,1.0
2025-06-20,75.66,76.015,74.01,75.0,1854603,75.66,76.015,74.01,75.0,1854603,0.0,1.0
2025-06-23,75.6,75.82,72.68,74.74,1501141,75.6,75.82,72.68,74.74,1501141,0.0,1.0
2025-06-24,76.68,76.845,75.195,75.82,1309576,76.68,76.845,75.195,75.82,1309576,0.0,1.0
2025-06-25,76.0,76.72,74.83,76.68,1598339,76.0,76.72,74.83,76.68,1598339,0.0,1.0
2025-06-26,75.78,76.785,74.75,76.25,1747345,75.78,76.785,74.75,76.25,1747345,0.0,1.0
2025-06-27,75.3,77.025,74.86,76.31,2666604,75.3,77.025,74.86,76.31,2666604,0.0,1.0
2025-06-30,75.96,77.645,75.07,75.73,1933970,75.96,77.645,75.07,75.73,1933970,0.0,1.0
2025-07-01,81.31,83.07,75.31,75.79,3285214,81.31,83.07,75.31,75.79,3285214,0.0,1.0
2025-07-02,82.74,83.69,81.21,81.82,2554467,82.74,83.69,81.21,81.82,2554467,0.0,1.0
2025-07-03,82.07,83.64,81.31,82.56,1021309,82.07,83.64,81.31,82.56,1021309,0.0,1.0
2025-07-07,80.66,81.65,79.71,81.13,2240764,80.66,81.65,79.71,81.13,2240764,0.0,1.0
2025-07-08,82.0,82.845,79.735,80.72,2507898,82.0,82.845,79.735,80.72,2507898,0.0,1.0
2025-07-09,83.49,83.95,82.03,82.53,1655346,83.49,83.95,82.03,82.53,1655346,0.0,1.0
2025-07-10,85.27,86.56,83.24,83.52,2011574,85.27,86.56,83.24,83.52,2011574,0.0,1.0
2025-07-11,83.29,84.19,82.86,83.57,1379433,83.29,84.19,82.86,83.57,1379433,0.0,1.0
2025-07-14,82.23,83.34,81.13,83.22,1563594,82.23,83.34,81.13,83.22,1563594,0.0,1.0
2025-07-15,78.67,83.48,78.375,82.81,2198894,78.67,83.48,78.375,82.81,2198894,0.0,1.0
2025-07-16,78.53,79.45,76.77,79.19,2291175,78.53,79.45,76.77,79.19,2291175,0.0,1.0
2025-07-17,80.03,80.46,77.47,78.87,1567819,80.03,80.46,77.47,78.87,1567819,0.0,1.0
2025-07-18,78.63,80.15,77.9332,80.15,1300387,78.63,80.15,77.9332,80.15,1300387,0.0,1.0
2025-07-21,76.82,79.05,76.63,78.94,1759333,76.82,79.05,76.63,78.94,1759333,0.0,1.0
2025-07-22,80.73,81.5,77.57,78.37,1720248,80.73,81.5,77.57,78.37,1720248,0.0,1.0
2025-07-23,81.55,82.63,80.98,81.87,1357763,81.55,82.63,80.98,81.87,1357763,0.0,1.0
2025-07-24,78.69,81.83,78.61,80.76,1501226,78.69,81.83,78.61,80.76,1501226,0.0,1.0
2025-07-25,79.9,80.3,78.38,79.75,1365738,79.9,80.3,78.38,79.75,1365738,0.0,1.0
2025-07-28,80.15,81.99,79.76,79.91,2273025,80.15,81.99,79.76,79.91,2273025,0.0,1.0
2025-07-29,78.92,80.995,78.37,80.15,1849314,78.92,80.995,78.37,80.15,1849314,0.0,1.0
2025-07-30,78.34,80.27,77.27,79.14,2225790,78.34,80.27,77.27,79.14,2225790,0.0,1.0
2025-07-31,76.64,78.43,76.35,77.8,2330913,76.64,78.43,76.35,77.8,2330913,0.0,1.0
2025-08-01,78.31,78.45,74.1,78.09,3636615,78.31,78.45,74.1,78.09,3636615,0.0,1.0
2025-08-04,81.44,82.24,78.35,78.35,2137513,81.44,82.24,78.35,78.35,2137513,0.0,1.0
2025-08-05,82.56,82.97,80.55,81.84,1631225,82.56,82.97,80.55,81.84,1631225,0.0,1.0
2025-08-06,79.73,82.33,79.41,82.32,1479704,79.73,82.33,79.41,82.32,1479704,0.0,1.0
2025-08-07,79.67,81.55,78.88,81.06,1527207,79.67,81.55,78.88,81.06,1527207,0.0,1.0
2025-08-08,79.6,79.97,77.92,79.57,1714511,79.6,79.97,77.92,79.57,1714511,0.0,1.0
2025-08-11,78.29,80.05,76.84,79.33,2107666,78.29,80.05,76.84,79.33,2107666,0.0,1.0
2025-08-12,83.66,83.8,79.255,79.85,2725122,83.66,83.8,79.255,79.85,2725122,0.0,1.0
2025-08-13,85.92,86.21,82.81,84.05,3396511,85.92,86.21,82.81,84.05,3396511,0.0,1.0
2025-08-14,82.38,83.93,81.49,83.41,1940919,82.38,83.93,81.49,83.41,1940919,0.0,1.0
2025-08-15,83.43,83.85,81.68,83.09,1444510,83.43,83.85,81.68,83.09,1444510,0.0,1.0
2025-08-18,81.36,83.48,81.31,83.28,1535576,81.36,83.48,81.31,83.28,1535576,0.0,1.0
2025-08-19,84.86,84.98,81.87,82.32,2340665,84.86,84.98,81.87,82.32,2340665,0.0,1.0
2025-08-20,81.97,85.87,81.781,84.85,3485654,81.97,85.87,81.781,84.85,3485654,0.0,1.0
2025-08-21,80.87,82.25,79.77,80.48,1758860,80.87,82.25,79.77,80.48,1758860,0.0,1.0
2025-08-22,88.02,88.73,80.0,81.3,3883772,88.02,88.73,80.0,81.3,3883772,0.0,1.0
2025-08-25,82.97,87.31,82.69,86.44,2251808,82.97,87.31,82.69,86.44,2251808,0.0,1.0
2025-08-26,82.66,83.645,82.16,83.2,2129334,82.66,83.645,82.16,83.2,2129334,0.0,1.0
2025-08-27,82.53,84.21,82.42,82.47,2057487,82.53,84.21,82.42,82.47,2057487,0.0,1.0
2025-08-28,83.65,83.9,81.84,82.86,2145861,83.65,83.9,81.84,82.86,2145861,0.0,1.0
2025-08-29,81.92,83.675,81.0,83.5,1563620,81.92,83.675,81.0,83.5,1563620,0.0,1.0
2025-09-02,79.04,80.255,78.35,79.87,2687506,79.04,80.255,78.35,79.87,2687506,0.0,1.0
2025-09-03,78.5,79.3,77.88,78.51,1834285,78.5,79.3,77.88,78.51,1834285,0.0,1.0
2025-09-04,82.75,83.77,78.77,78.92,2543993,82.75,83.77,78.77,78.92,2543993,0.0,1.0
2025-09-05,87.47,88.725,85.3,85.44,3593538,87.47,88.725,85.3,85.44,3593538,0.0,1.0
2025-09-08,87.72,88.45,86.46,86.92,2949261,87.72,88.45,86.46,86.92,2949261,0.0,1.0
2025-09-09,86.81,87.17,85.21,87.11,1909241,86.81,87.17,85.21,87.11,1909241,0.0,1.0
2025-09-10,85.05,87.4751,84.3296,86.55,1274319,85.05,87.4751,84.3296,86.55,1274319,0.0,1.0
2025-09-11,90.42,90.48,85.97,86.59,2313587,90.42,90.48,85.97,86.59,2313587,0.0,1.0
2025-09-12,88.68,90.7,88.68,89.25,1761825,88.68,90.7,88.68,89.25,1761825,0.0,1.0
2025-09-15,90.25,90.71,88.07,89.29,1235218,90.25,90.71,88.07,89.29,1235218,0.0,1.0
2025-09-16,89.74,91.2,88.98,90.5,1418583,89.74,91.2,88.98,90.5,1418583,0.0,1.0
2025-09-17,87.18,92.405,86.71,90.83,2131788,87.18,92.405,86.71,90.83,2131788,0.0,1.0
2025-09-18,87.11,87.6306,85.25,85.64,2061727,87.11,87.6306,85.25,85.64,2061727,0.0,1.0
2025-09-19,83.37,86.99,83.1,86.51,2745421,83.37,86.99,83.1,86.51,2745421,0.0,1.0
2025-09-22,81.03,82.85,81.0,82.85,1845559,81.03,82.85,81.0,82.85,1845559,0.0,1.0
2025-09-23,81.98,83.89,81.135,81.42,1465707,81.98,83.89,81.135,81.42,1465707,0.0,1.0
2025-09-24,79.48,82.16,79.47,81.16,1893664,79.48,82.16,79.47,81.16,1893664,0.0,1.0
2025-09-25,76.95,78.41,76.66,78.01,1894461,76.95,78.41,76.66,78.01,1894461,0.0,1.0
2025-09-26,76.54,77.78,76.38,77.06,1509529,76.54,77.78,76.38,77.06,1509529,0.0,1.0
2025-09-29,75.22,77.205,73.535,76.89,2866544,75.22,77.205,73.535,76.89,2866544,0.0,1.0
2025-09-30,73.7,75.67,73.45,75.67,2840088,73.7,75.67,73.45,75.67,2840088,0.0,1.0
2025-10-01,73.26,75.75,72.0,74.39,3779073,73.26,75.75,72.0,74.39,3779073,0.0,1.0
2025-10-02,73.68,74.61,72.68,72.68,1722213,73.68,74.61,72.68,72.68,1722213,0.0,1.0
2025-10-03,73.66,74.57,72.65,73.99,1925995,73.66,74.57,72.65,73.99,1925995,0.0,1.0
2025-10-06,71.71,74.08,70.82,73.83,2078905,71.71,74.08,70.82,73.83,2078905,0.0,1.0
2025-10-07,70.38,71.67,70.18,71.67,2511070,70.38,71.67,70.18,71.67,2511070,0.0,1.0
2025-10-08,70.5,70.825,69.65,70.38,2259294,70.5,70.825,69.65,70.38,2259294,0.0,1.0
2025-10-09,69.15,70.29,69.07,69.87,2025222,69.15,70.29,69.07,69.87,2025222,0.0,1.0
2025-10-10,66.83,69.98,66.69,69.98,3074696,66.83,69.98,66.69,69.98,3074696,0.0,1.0
2025-10-13,69.38,69.43,67.3401,67.77,2583531,69.38,69.43,67.3401,67.77,2583531,0.0,1.0
2025-10-14,70.35,70.8,67.01,68.09,2220006,70.35,70.8,67.01,68.09,2220006,0.0,1.0
2025-10-15,70.85,72.33,70.4101,70.54,1475016,70.85,72.33,70.4101,70.54,1475016,0.0,1.0
2025-10-16,70.88,71.84,69.751,71.55,1189648,70.88,71.84,69.751,71.55,1189648,0.0,1.0
2025-10-17,71.31,72.03,70.1314,70.72,1104150,71.31,72.03,70.1314,70.72,1104150,0.0,1.0
2025-10-20,72.06,72.9,71.46,71.76,1305921,72.06,72.9,71.46,71.76,1305921,0.0,1.0
2025-10-21,72.5,74.01,71.25,71.815,2010066,72.5,74.01,71.25,71.815,2010066,0.0,1.0
2025-10-22,71.21,72.265,70.985,71.78,2706772,71.21,72.265,70.985,71.78,2706772,0.0,1.0
2025-10-23,71.19,71.75,70.28,71.16,1455651,71.19,71.75,70.28,71.16,1455651,0.0,1.0
2025-10-24,72.48,73.37,72.035,72.59,2363030,72.48,73.37,72.035,72.59,2363030,0.0,1.0
2025-10-27,72.6,73.99,71.43,72.28,1742279,72.6,73.99,71.43,72.28,1742279,0.0,1.0
2025-10-28,71.99,72.93,71.63,72.24,2794913,71.99,72.93,71.63,72.24,2794913,0.0,1.0
2025-10-29,69.08,72.09,68.64,71.2,2226723,69.08,72.09,68.64,71.2,2226723,0.0,1.0
2025-10-30,65.01,69.42,64.664,69.01,4015536,65.01,69.42,64.664,69.01,4015536,0.0,1.0
2025-10-31,62.48,69.13,61.77,68.89,5380756,62.48,69.13,61.77,68.89,5380756,0.0,1.0
2025-11-03,59.64,62.3125,59.21,61.96,5569545,59.64,62.3125,59.21,61.96,5569545,0.0,1.0
2025-11-04,61.67,62.6035,59.51,59.51,5211694,61.67,62.6035,59.51,59.51,5211694,0.0,1.0
2025-11-05,61.44,62.36,59.74,61.83,3529310,61.44,62.36,59.74,61.83,3529310,0.0,1.0
2025-11-06,58.86,61.535,58.6,61.0,2551311,58.86,61.535,58.6,61.0,2551311,0.0,1.0
2025-11-07,59.26,59.8,58.01,58.01,1444472,59.26,59.8,58.01,58.01,1444472,0.0,1.0
2025-11-10,59.58,60.43,58.315,59.42,2447669,59.58,60.43,58.315,59.42,2447669,0.0,1.0
2025-11-11,60.79,61.33,59.34,59.95,1997905,60.79,61.33,59.34,59.95,1997905,0.0,1.0
2025-11-12,63.15,64.48,61.62,63.75,3806535,63.15,64.48,61.62,63.75,3806535,0.0,1.0
2025-11-13,61.23,64.64,61.0,63.4,2118780,61.23,64.64,61.0,63.4,2118780,0.0,1.0
2025-11-14,60.02,61.195,59.6915,60.42,1437993,60.02,61.195,59.6915,60.42,1437993,0.0,1.0
2025-11-17,56.79,59.715,56.558,58.99,2854379,56.79,59.715,56.558,58.99,2854379,0.0,1.0
2025-11-18,58.05,58.47,55.11,55.83,3633909,58.05,58.47,55.11,55.83,3633909,0.0,1.0
2025-11-19,57.1,58.738,56.73,58.58,2003108,57.1,58.738,56.73,58.58,2003108,0.0,1.0
2025-11-20,57.49,58.03,56.565,57.64,2580222,57.49,58.03,56.565,57.64,2580222,0.0,1.0
2025-11-21,60.52,62.16,58.16,58.32,2437586,60.52,62.16,58.16,58.32,2437586,0.0,1.0
2025-11-24,60.67,61.84,60.22,60.83,2254385,60.67,61.84,60.22,60.83,2254385,0.0,1.0
2025-11-25,64.1,64.44,61.1705,61.3,2292306,64.1,64.44,61.1705,61.3,2292306,0.0,1.0
2025-11-26,64.8,65.7,63.33,63.41,2015761,64.8,65.7,63.33,63.41,2015761,0.0,1.0