date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-08-15,24.56,24.68,24.47,24.68,15800,10.424274997399,10.4752079371257,10.386075292604,10.4752079371257,37225.4185635762,0.0,1.0
2013-08-16,24.45,24.582,24.4,24.58,25400,10.3775864693162,10.4336127030156,10.3563644110967,10.4327638206868,59843.3943996731,0.0,1.0
2013-08-19,24.21,24.42,24.2,24.41,7700,10.2757205898628,10.3648532343845,10.2714761782189,10.3606088227406,18141.5014518694,0.0,1.0
2013-08-20,24.51,24.55,24.24,24.24,14800,10.4030529391795,10.4200305857551,10.2884538247944,10.2884538247944,34869.3794139829,0.0,1.0
2013-08-21,24.33,24.52,24.31,24.4,9900,10.3266535295895,10.4072973508234,10.3181647063017,10.3563644110967,23324.7875809749,0.0,1.0
2013-08-22,24.68,24.71,24.58,24.58,7500,10.4752079371257,10.4879411720574,10.4327638206868,10.4327638206868,17670.2936219507,0.0,1.0
2013-08-23,24.7,24.7,24.62,24.64,2800,10.4836967604135,10.4836967604135,10.4497414672623,10.4582302905501,6596.9096188616,0.0,1.0
2013-08-26,24.68,24.83,24.64,24.76,8600,10.4752079371257,10.5388741117841,10.4582302905501,10.5091632302768,20261.9366865035,0.0,1.0
2013-08-27,24.12,24.43,24.1,24.36,6700,10.2375208850677,10.3690976460284,10.22903206178,10.3393867645212,15785.4623022761,0.0,1.0
2013-08-28,24.17,24.25,24.1,24.1,24200,10.2587429432872,10.2926982364383,10.22903206178,10.22903206178,57016.1474201611,0.0,1.0
2013-08-29,24.35,24.45,24.16,24.16,10200,10.3351423528773,10.3775864693162,10.2544985316433,10.2544985316433,24031.5993258529,0.0,1.0
2013-08-30,23.95,24.28,23.95,24.28,7200,10.1653658871216,10.30543147137,10.1653658871216,10.30543147137,16963.4818770727,0.0,1.0
2013-09-03,24.01,24.39,23.9,24.39,3400,10.1908323569849,10.3521199994528,10.1441438289021,10.3521199994528,8010.53310861769,0.0,1.0
2013-09-04,24.25,24.3,24.189,24.189,1500,10.2926982364383,10.3139202946578,10.2668073254106,10.2668073254106,3534.05872439016,0.0,1.0
2013-09-05,24.38,24.42,24.34,24.34,7400,10.3478755878089,10.3648532343845,10.3308979412334,10.3308979412334,17434.6897069915,0.0,1.0
2013-09-06,24.38,24.52,24.21,24.48,21600,10.3478755878089,10.4072973508234,10.2757205898628,10.3903197042479,50890.4456312183,0.0,1.0
2013-09-09,24.789,24.789,24.43,24.43,36300,10.5214720240441,10.5214720240441,10.3690976460284,10.3690976460284,85524.2211302418,0.0,1.0
2013-09-10,25.05,25.05,24.92,24.94,22100,10.6322511679497,10.6322511679497,10.5770738165791,10.5855626398669,52068.4652060149,0.0,1.0
2013-09-11,25.1,25.1,24.98,25.02,17600,10.6534732261692,10.6534732261692,10.6025402864425,10.619517933018,41466.2890328443,0.0,1.0
2013-09-12,24.94,25.08,24.939,25.08,20700,10.5855626398669,10.6449844028814,10.5851381987025,10.6449844028814,48770.010396584,0.0,1.0
2013-09-13,25.04,25.05,24.87,25.02,16700,10.6280067563058,10.6322511679497,10.5558517583596,10.619517933018,39345.8537982104,0.0,1.0
2013-09-16,25.14,25.41,25.0,25.41,51300,10.6704508727447,10.7850499871298,10.6110291097302,10.7850499871298,120864.808374143,0.0,1.0
2013-09-17,25.35,25.35,25.17,25.17,19300,10.7595835172665,10.7595835172665,10.6831841076764,10.6831841076764,45471.5555871531,0.0,1.0
2013-09-18,25.57,25.7,25.13,25.34,79500,10.8529605734321,10.9081379248027,10.6662064611008,10.7553391056226,187305.112392678,0.0,1.0
2013-09-19,25.582,25.72,25.54,25.72,26900,10.8580538674048,10.9166267480905,10.8402273385004,10.9166267480905,63377.4531240631,0.0,1.0
2013-09-20,25.45,25.64,25.431,25.64,16600,10.8020276337054,10.8826714549393,10.793963251582,10.8826714549393,39110.2498832509,0.0,1.0
2013-09-23,25.364,25.46,25.25,25.46,12300,10.7655256935679,10.8062720453493,10.7171394008275,10.8062720453493,28979.2815399993,0.0,1.0
2013-09-24,25.414,25.62,25.391,25.495,10400,10.7867477517874,10.8741826316516,10.7769856050064,10.8211274861029,24502.8071557716,0.0,1.0
2013-09-25,25.452,25.59,25.37,25.49,13700,10.8028765160342,10.8614493967199,10.7680723405543,10.819005280281,32277.7363494299,0.0,1.0
2013-09-26,25.49,25.619,25.432,25.5,12900,10.819005280281,10.8737581904872,10.7943876927464,10.8232496919249,30392.9050297552,0.0,1.0
2013-09-27,25.46,25.5,25.365,25.4,23500,10.8062720453493,10.8232496919249,10.7659501347323,10.7808055754859,55366.9200154456,0.0,1.0
2013-09-30,25.42,25.47,25.15,25.22,6800,10.7892943987737,10.8105164569932,10.6746952843886,10.7044061658959,16021.0662172354,0.0,1.0
2013-10-01,25.71,26.64,25.6199,25.6199,10800,10.9212956008988,11.3163483005812,10.883022215693,10.883022215693,25424.456048708,0.021,1.0
2013-10-02,25.65,25.67,25.5,25.54,6100,10.8958083299515,10.9043040869339,10.8320901525834,10.8490816665482,14360.1094349185,0.0,1.0
2013-10-03,25.43,25.6,25.224,25.6,11600,10.8023550031449,10.8745689374955,10.714848706226,10.8745689374955,27307.7490893532,0.0,1.0
2013-10-04,25.62,25.67,25.392,25.45,35400,10.8830646944779,10.9043040869339,10.7862130648783,10.8108507601273,83335.7170485432,0.0,1.0
2013-10-07,25.32,25.49,25.3,25.33,29100,10.7556283397416,10.8278422740922,10.7471325827592,10.7598762182328,68504.7843534636,0.0,1.0
2013-10-08,24.97,25.32,24.94,25.32,35000,10.6069525925493,10.7556283397416,10.5942089570757,10.7556283397416,82394.0705282207,0.0,1.0
2013-10-09,24.9,25.04,24.8,25.04,51300,10.5772174431108,10.6366877419877,10.5347386581987,10.6366877419877,120766.166231364,0.0,1.0
2013-10-10,25.476,25.59,25.26,25.59,49800,10.8218952442045,10.8703210590042,10.7301410687943,10.8703210590042,117234.991780154,0.0,1.0
2013-10-11,25.8,25.8,25.44,25.44,28200,10.9595265073196,10.9595265073196,10.8066028816361,10.8066028816361,66386.0796827382,0.0,1.0
2013-10-14,25.93,25.93,25.489,25.68,51700,11.0147489277054,11.0147489277054,10.827417486243,10.9085519654251,121707.812751686,0.0,1.0
2013-10-15,25.69,25.89,25.614,25.87,28500,10.9127998439163,10.9977574137405,10.8805159673832,10.9892616567581,67092.31457298,0.0,1.0
2013-10-16,25.958,26.076,25.78,25.79,49500,11.0266429874807,11.076767953677,10.9510307503372,10.9552786288284,116528.756889913,0.0,1.0
2013-10-17,26.21,26.21,25.9,25.9,56400,11.1336895254592,11.1336895254592,11.0020052922317,11.0020052922317,132772.159365476,0.0,1.0
2013-10-18,26.47,26.48,26.26,26.36,39700,11.2441343662307,11.2483822447219,11.1549289179153,11.1974077028274,93458.4171420101,0.0,1.0
2013-10-21,26.45,26.624,26.378,26.53,31600,11.2356386092482,11.3095516949953,11.2050538841115,11.2696216371779,74390.0751054796,0.0,1.0
2013-10-22,26.53,26.724,26.48,26.6,53200,11.2696216371779,11.3520304799074,11.2483822447219,11.2993567866164,125238.987202896,0.0,1.0
2013-10-23,26.45,26.479,26.379,26.44,26700,11.2356386092482,11.2479574568727,11.2054786719607,11.231390730757,62854.9052315287,0.0,1.0
2013-10-24,26.56,26.579,26.41,26.45,25300,11.2823652726515,11.2904362417848,11.2186470952834,11.2356386092482,59559.1424103998,0.0,1.0
2013-10-25,26.64,26.66,26.55,26.66,19200,11.3163483005812,11.3248440575636,11.2781173941603,11.3248440575636,45199.0329754812,0.0,1.0
2013-10-28,26.58,26.7,26.5,26.7,23900,11.290861029634,11.3418355715285,11.2568780017043,11.3418355715285,56263.3795892706,0.0,1.0
2013-10-29,26.73,26.77,26.569,26.74,18200,11.3545792070021,11.3715707209669,11.2861883632936,11.3588270854933,42844.9166746748,0.0,1.0
2013-10-30,26.51,26.74,26.381,26.73,45400,11.2611258801955,11.3588270854933,11.2063282476589,11.3545792070021,106876.880056606,0.0,1.0
2013-10-31,26.44,26.619,26.35,26.45,41600,11.231390730757,11.3074277557497,11.1931598243361,11.2356386092482,97931.2381135427,0.0,1.0
2013-11-01,26.49,26.58,26.26,26.52,30600,11.2526301232131,11.290861029634,11.1549289179153,11.2653737586867,72035.9588046729,0.0,1.0
2013-11-04,26.729,26.729,26.52,26.6,93500,11.354154419153,11.354154419153,11.2653737586867,11.2993567866164,220109.874125389,0.0,1.0
2013-11-05,26.61,26.7,26.5,26.65,9100,11.3036046651076,11.3418355715285,11.2568780017043,11.3205961790724,21422.4583373374,0.0,1.0
2013-11-06,26.573,26.82,26.47,26.82,26000,11.2878875146901,11.392810113423,11.2441343662307,11.392810113423,61207.0238209641,0.0,1.0
2013-11-07,26.1,26.67,26.08,26.66,19400,11.0869628620559,11.3290919360548,11.0784671050735,11.3248440575636,45669.8562356425,0.0,1.0
2013-11-08,26.5,26.509,25.84,26.07,42900,11.2568780017043,11.2607010923464,10.9765180212845,11.0742192265823,100991.589304591,0.0,1.0
2013-11-11,26.59,26.599,26.452,26.46,12400,11.2951089081252,11.2989319987673,11.2364881849465,11.2398864877394,29191.0421299981,0.0,1.0
2013-11-12,26.586,26.596,26.411,26.5,16200,11.2934097567287,11.2976576352199,11.2190718831325,11.2568780017043,38136.6840730621,0.0,1.0
2013-11-13,26.846,26.846,26.41,26.41,21000,11.4038545975001,11.4038545975001,11.2186470952834,11.2186470952834,49436.4423169326,0.0,1.0
2013-11-14,26.94,26.94,26.731,26.85,19700,11.4437846553175,11.4437846553175,11.3550039948512,11.4055537488966,46376.0911258842,0.0,1.0
2013-11-15,27.01,27.03,26.88,26.97,15800,11.473519804756,11.4820155617384,11.4182973843702,11.4565282907911,37195.0375527395,0.0,1.0
2013-11-18,26.771,27.13,26.771,27.13,10700,11.3719955088161,11.5244943466505,11.3719955088161,11.5244943466505,25189.0444186274,0.0,1.0
2013-11-19,26.638,26.886,26.576,26.79,15800,11.315498724883,11.420846111465,11.2891618782375,11.3800664779493,37195.0375527396,0.0,1.0
2013-11-20,26.612,26.84,26.6,26.81,16300,11.3044542408058,11.4013058704054,11.2993567866164,11.3885622349318,38372.0957031429,0.0,1.0
2013-11-21,27.01,27.066,26.74,26.74,19400,11.473519804756,11.4973079243067,11.3588270854933,11.3588270854933,45669.8562356422,0.0,1.0
2013-11-22,27.13,27.159,27.005,27.05,11600,11.5244943466505,11.536813194275,11.4713958655103,11.4905113187208,27307.7490893531,0.0,1.0
2013-11-25,27.13,27.23,27.076,27.22,9500,11.5244943466505,11.5669731315626,11.5015558027979,11.5627252530713,22364.1048576599,0.0,1.0
2013-11-26,27.269,27.302,27.11,27.14,19800,11.5835398576783,11.5975578566993,11.515998589668,11.5287422251417,46611.5027559648,0.0,1.0
2013-11-27,27.37,27.38,27.21,27.26,20800,11.6264434304395,11.6306913089307,11.5584773745801,11.5797167670362,48965.6190567711,0.0,1.0
2013-11-29,27.34,27.48,27.335,27.48,18800,11.6136997949659,11.6731700938428,11.6115758557202,11.6731700938428,44257.3864551584,0.0,1.0
2013-12-02,27.163,27.38,27.14,27.38,42700,11.5385123456714,11.6306913089307,11.5287422251417,11.6306913089307,100520.76604443,0.0,1.0
2013-12-03,27.08,27.2,26.96,27.15,12100,11.5032549541944,11.5542294960889,11.4522804122999,11.5329901036329,28484.8072397564,0.0,1.0
2013-12-04,27.07,27.165,26.75,26.96,9500,11.4990070757032,11.5393619213697,11.3630749639845,11.4522804122999,22364.1048576599,0.0,1.0
2013-12-05,27.0,27.076,26.922,27.0,11900,11.4692719262647,11.5015558027979,11.4361384740333,11.4692719262647,28013.9839795952,0.0,1.0
2013-12-06,27.25,27.314,27.152,27.18,30100,11.575468888545,11.6026553108887,11.5338396793311,11.5457337391065,70858.9006542697,0.0,1.0
2013-12-09,27.25,27.339,27.189,27.31,28800,11.575468888545,11.6132750071167,11.5495568297486,11.6009561594922,67798.5494632215,0.0,1.0
2013-12-10,27.13,27.33,27.1,27.21,26700,11.5244943466505,11.6094519164746,11.5117507111768,11.5584773745801,62854.9052315282,0.0,1.0
2013-12-11,26.719,27.17,26.68,27.17,34200,11.3499065406618,11.5414858606153,11.333339814546,11.5414858606153,80510.7774875755,0.0,1.0
2013-12-12,26.76,26.84,26.621,26.69,18100,11.3673228424757,11.4013058704054,11.3082773314479,11.3375876930373,42609.5050445943,0.0,1.0
2013-12-13,26.85,26.85,26.71,26.82,8100,11.4055537488966,11.4055537488966,11.3460834500197,11.392810113423,19068.3420365311,0.0,1.0
2013-12-16,27.092,27.119,26.95,26.96,10500,11.5083524083839,11.5198216803101,11.4480325338087,11.4522804122999,24718.2211584662,0.0,1.0
2013-12-17,27.07,27.1,26.9,27.09,14900,11.4990070757032,11.5117507111768,11.4267931413526,11.5075028326856,35076.332882014,0.0,1.0
2013-12-18,27.37,27.383,26.9,27.12,23300,11.6264434304395,11.6319656724781,11.4267931413526,11.5202464681593,54850.9098087869,0.0,1.0
2013-12-19,27.269,27.39,27.232,27.39,16200,11.5835398576783,11.6349391874219,11.5678227072608,11.6349391874219,38136.6840730621,0.0,1.0
2013-12-20,27.6,27.6,27.25,27.25,9800,11.7241446357373,11.7241446357373,11.575468888545,11.575468888545,23070.3397479018,0.0,1.0
2013-12-23,27.79,27.8,27.64,27.75,15700,11.8345045189389,11.8387630668047,11.7706263009525,11.8174703274759,36867.0272001484,0.0698,1.0
2013-12-24,27.9,27.96,27.82,27.82,13000,11.8813485454622,11.9068998326568,11.8472801625362,11.8472801625362,30526.8378090402,0.0,1.0
2013-12-26,27.852,28.05,27.852,28.03,21400,11.8609075157066,11.9452267634486,11.8609075157066,11.9367096677171,50251.871470266,0.0,1.0
2013-12-27,27.92,27.94,27.82,27.85,15900,11.8898656411937,11.8983827369253,11.8472801625362,11.8600558061334,37336.6708587492,0.0,1.0
2013-12-30,27.93,27.97,27.88,27.92,20600,11.8941241890595,11.9111583805225,11.8728314497307,11.8898656411937,48373.2968358635,0.0,1.0
2013-12-31,27.99,28.07,27.921,28.01,72200,11.919675476254,11.9537438591801,11.8902914959803,11.9281925719856,169541.360754823,0.0,1.0
2014-01-02,27.73,27.92,27.601,27.92,34300,11.8089532317444,11.8898656411937,11.7540179642761,11.8898656411937,80543.8874500055,0.0,1.0
2014-01-03,27.84,27.889,27.72,27.83,16500,11.8557972582677,11.8766641428099,11.8046946838786,11.8515387104019,38745.6018345509,0.0,1.0
2014-01-06,27.62,27.97,27.611,27.97,20400,11.762109205221,11.9111583805225,11.7582765121419,11.9111583805225,47903.6531772631,0.0,1.0
2014-01-07,27.83,27.939,27.74,27.76,14600,11.8515387104019,11.8979568821387,11.8132117796101,11.8217288753416,34283.9870778451,0.0,1.0
2014-01-08,27.86,27.905,27.73,27.86,64800,11.8643143539992,11.8834778193951,11.8089532317444,11.8643143539992,152164.5453866,0.0,1.0
2014-01-09,27.86,27.95,27.72,27.95,209600,11.8643143539992,11.902641284791,11.8046946838786,11.902641284791,492186.554213447,0.0,1.0
2014-01-10,27.99,28.0,27.83,27.85,19200,11.919675476254,11.9239340241198,11.8515387104019,11.8600558061334,45085.7912256594,0.0,1.0
2014-01-13,27.609,27.95,27.48,27.93,35100,11.7574248025687,11.902641284791,11.7024895351004,11.8941241890595,82422.4620844083,0.0,1.0
2014-01-14,27.93,27.9483,27.726,27.76,20300,11.8941241890595,11.9019173316538,11.8072498125981,11.8217288753416,47668.8313479626,0.0,1.0
2014-01-15,28.08,28.13,28.0,28.0,20200,11.9580024070459,11.9792951463746,11.9239340241198,11.9239340241198,47434.0095186621,0.0,1.0
2014-01-16,28.059,28.07,27.951,28.06,20800,11.9490594565278,11.9537438591801,11.9030671395776,11.9494853113143,48842.940494464,0.0,1.0
2014-01-17,27.906,28.04,27.89,28.02,11800,11.8839036741817,11.9409682155828,11.8770899975965,11.9324511198513,27708.9758574364,0.0,1.0
2014-01-21,28.03,28.11,27.91,28.11,45500,11.9367096677171,11.9707780506431,11.885607093328,11.9707780506431,106843.93233164,0.0,1.0
2014-01-22,28.21,28.212,28.04,28.08,26900,12.0133635293007,12.0142152388739,11.9409682155828,11.9580024070459,63167.072081783,0.0,1.0
2014-01-23,27.94,28.05,27.8,28.05,29500,11.8983827369253,11.9452267634486,11.8387630668047,11.9452267634486,69272.4396435908,0.0,1.0
2014-01-24,27.26,27.78,27.2004,27.78,46600,11.6088014820538,11.8302459710731,11.5834205367739,11.8302459710731,109426.972453944,0.0,1.0
2014-01-27,27.04,27.42,26.77,27.29,38800,11.5151134290071,11.6769382479059,11.4001326366317,11.621577125651,91110.8697685199,0.0,1.0
2014-01-28,27.17,27.22,27.0,27.0,48800,11.570474551262,11.5917672905907,11.4980792375441,11.4980792375441,114593.05269855,0.0,1.0
2014-01-29,26.88,27.17,26.84,27.17,21100,11.446976663155,11.570474551262,11.429942471692,11.570474551262,49547.4059823651,0.0,1.0
2014-01-30,27.23,27.3,27.02,27.13,33200,11.5960258384565,11.6258356735168,11.5065963332756,11.5534403597989,77960.8473277024,0.0,1.0
2014-01-31,27.05,27.8,26.9,27.75,22100,11.5193719768729,11.8387630668047,11.4554937588865,11.8174703274759,51895.6242753681,0.0,1.0
2014-02-03,26.21,26.97,26.121,26.97,46800,11.1616539561493,11.4853035939468,11.123752880144,11.4853035939468,109896.616112544,0.0,1.0
2014-02-04,26.5,26.53,26.2,26.34,41600,11.2851518442562,11.2979274878535,11.1573954082835,11.2170150784041,97685.8809889287,0.0,1.0
2014-02-05,26.364,26.44,26.1,26.32,15900,11.2272355932819,11.2596005570617,11.114809929626,11.2084979826726,37336.6708587492,0.0,1.0
2014-02-06,26.69,26.73,26.48,26.48,21800,11.3660642537056,11.3830984451687,11.2766347485247,11.2766347485247,51191.1587874673,0.0,1.0
2014-02-07,26.94,26.95,26.72,26.8,26100,11.4725279503496,11.4767864982153,11.3788398973029,11.412908280229,61288.4974473803,0.0,1.0
2014-02-10,26.92,26.96,26.75,26.91,28600,11.464010854618,11.4810450460811,11.3916155409002,11.4597523067523,67159.0431798885,0.0,1.0
2014-02-11,27.22,27.279,26.94,26.97,44200,11.5917672905907,11.6168927229987,11.4725279503496,11.4853035939468,103791.248550737,0.0,1.0
2014-02-12,27.29,27.41,27.225,27.26,6900,11.621577125651,11.6726797000401,11.5938965645236,11.6088014820538,16202.7062217214,0.0,1.0
2014-02-13,27.638,27.638,27.06,27.06,82900,11.7697745913794,11.7697745913794,11.5236305247386,11.5236305247386,194667.296489956,0.0,1.0
2014-02-14,27.71,27.71,27.47,27.51,19100,11.8004361360128,11.8004361360128,11.6982309872347,11.7152651786977,44850.9693963591,0.0,1.0
2014-02-18,27.88,27.904,27.68,27.75,64300,11.8728314497307,11.8830519646085,11.7876604924156,11.8174703274759,150990.436240099,0.0,1.0
2014-02-19,27.66,27.96,27.641,27.79,15500,11.7791433966841,11.9068998326568,11.7710521557391,11.8345045189389,36397.3835415477,0.0,1.0
2014-02-20,27.92,27.94,27.678,27.7,26300,11.8898656411937,11.8983827369253,11.7868087828424,11.7961775881471,61758.1411059814,0.0,1.0
2014-02-21,27.95,28.05,27.88,27.96,9500,11.902641284791,11.9452267634486,11.8728314497307,11.9068998326568,22308.0737835293,0.0,1.0
2014-02-24,28.17,28.33,27.99,27.99,38300,11.9963293378377,12.0644661036898,11.919675476254,11.919675476254,89936.7606220179,0.0,1.0
2014-02-25,28.16,28.25,28.08,28.14,35000,11.9920707899719,12.0303977207637,11.9580024070459,11.9835536942404,82187.6402551081,0.0,1.0
2014-02-26,28.3,28.45,28.14,28.15,24100,12.0516904600925,12.1155686780789,11.9835536942404,11.9878122421062,56592.0608613744,0.0,1.0
2014-02-27,28.46,28.46,28.2,28.2,32400,12.1198272259446,12.1198272259446,12.0091049814349,12.0091049814349,76082.2726933001,0.0,1.0
2014-02-28,28.47,28.65,28.35,28.49,16400,12.1240857738104,12.200739635394,12.0729831994213,12.1326028695419,38510.7800052505,0.0,1.0
2014-03-03,28.31,29.49,28.08,28.18,31100,12.0559490079583,12.5584576561176,11.9580024070459,12.0005878857034,73029.5889123957,0.0,1.0
2014-03-04,28.9,30.0,28.59,28.59,29800,12.3072033320379,12.7756435972712,12.1751883481995,12.1751883481995,69976.9051314921,0.0,1.0
2014-03-05,28.85,28.89,28.77,28.85,22500,12.2859105927092,12.3029447841722,12.2518422097831,12.2859105927092,52834.9115925692,0.0,1.0
2014-03-06,28.93,28.97,28.82,28.86,58100,12.3199789756352,12.3370131670982,12.2731349491119,12.2901691405749,136431.482823479,0.0,1.0
2014-03-07,28.92,29.12,28.8101,29.12,178600,12.3157204277695,12.4008913850846,12.2689189867248,12.4008913850846,419391.787130349,0.0,1.0
2014-03-10,28.8,28.89,28.749,28.89,17900,12.2646178533804,12.3029447841722,12.242899259265,12.3029447841722,42033.1074447551,0.0,1.0
2014-03-11,28.58,28.948,28.52,28.87,14600,12.1709298003337,12.3276443617936,12.1453785131392,12.2944276884407,34283.9870778451,0.0,1.0
2014-03-12,28.69,28.69,28.47,28.47,21800,12.217773826857,12.217773826857,12.1240857738104,12.1240857738104,51191.1587874674,0.0,1.0
2014-03-13,28.35,28.78,28.19,28.78,18000,12.0729831994213,12.2561007576489,12.0048464335692,12.2561007576489,42267.9292740555,0.0,1.0
2014-03-14,28.45,28.53,28.08,28.2,15800,12.1155686780789,12.1496370610049,11.9580024070459,12.0091049814349,37101.8490294486,0.0,1.0
2014-03-17,28.61,28.77,28.58,28.58,13900,12.183705443931,12.2518422097831,12.1709298003337,12.1709298003337,32640.2342727428,0.0,1.0
2014-03-18,28.91,28.95,28.62,28.65,19500,12.3114618799037,12.3284960713667,12.1879639917967,12.200739635394,45790.2567135601,0.0,1.0
2014-03-19,28.7431,28.93,28.531,28.93,27300,12.2403867160242,12.3199789756352,12.1500629157915,12.3199789756352,64106.3593989842,0.0,1.0
2014-03-20,28.7893,28.89,28.66,28.72,13100,12.260061207164,12.3029447841722,12.2049981832598,12.2305494704543,30761.6596383404,0.0,1.0
2014-03-21,28.82,29.11,28.82,29.01,9300,12.2731349491119,12.3966328372188,12.2731349491119,12.3540473585613,21838.4301249287,0.0,1.0
2014-03-24,28.62,28.96,28.3775,28.94,19400,12.1879639917967,12.3327546192325,12.0846942060521,12.324237523501,45555.43488426,0.0,1.0
2014-03-25,28.62,28.819,28.48,28.71,28000,12.1879639917967,12.2727090943253,12.1283443216761,12.2262909225886,65750.1122040866,0.0,1.0
2014-03-26,28.235,28.77,28.235,28.77,13000,12.0240098989651,12.2518422097831,12.0240098989651,12.2518422097831,30526.8378090401,0.0,1.0
2014-03-27,28.105,28.249,27.982,28.23,30200,11.9686487767102,12.0299718659772,11.9162686379614,12.0218806250322,70916.1924486934,0.0,1.0
2014-03-28,28.23,28.45,28.2,28.23,9700,12.0218806250322,12.1155686780789,12.0091049814349,12.0218806250322,22777.7174421299,0.0,1.0
2014-03-31,28.6399,28.68,28.28,28.68,22300,12.2236932083904,12.2408081458608,12.0700855775782,12.2408081458608,52248.5110769644,0.064,1.0
2014-04-01,28.92,28.92,28.7,28.7,24300,12.3432416868303,12.3432416868303,12.2493442742749,12.2493442742749,56934.4761959745,0.0,1.0
2014-04-02,29.098,29.109,28.94,29.02,66200,12.4192132297161,12.4239081003438,12.3517778152444,12.385922328901,155105.445439239,0.0,1.0
2014-04-03,28.898,29.119,28.81,29.11,16100,12.3338519455748,12.4281761645509,12.2962929805526,12.4243349067645,37722.0192080324,0.0,1.0
2014-04-04,28.39,29.099,28.301,29.08,45500,12.1170342838559,12.4196400361368,12.079048512413,12.4115307141433,106605.706457483,0.0,1.0
2014-04-07,27.95,28.31,27.824,28.31,26700,11.9292394587451,12.0828897701994,11.8754618497361,12.0828897701994,62557.6343387866,0.0,1.0
2014-04-08,28.18,28.25,27.919,28.02,17200,12.0274049355075,12.057281384957,11.9160084597032,11.9591159081945,40299.3000234882,0.0,1.0
2014-04-09,28.45,28.458,28.154,28.3,17400,12.1426426690983,12.1460571204639,12.0163079685692,12.0786217059923,40767.8965353891,0.0,1.0
2014-04-10,27.92,28.47,27.78,28.47,32500,11.9164352661239,12.1511787975124,11.856682367225,12.1511787975124,76146.9331839163,0.0,1.0
2014-04-11,27.5,27.87,27.37,27.66,38600,11.7371765694272,11.8950949450886,11.6816917347353,11.8054655967402,90439.1267968974,0.0,1.0
2014-04-14,27.629,27.799,27.47,27.78,13900,11.7922345976983,11.8647916892184,11.724372376806,11.856682367225,32567.4575771212,0.0,1.0
2014-04-15,27.8,27.8,27.33,27.75,14300,11.8652184956391,11.8652184956391,11.6646194779071,11.8438781746038,33504.6506009232,0.0,1.0
2014-04-16,28.04,28.04,27.87,27.87,12700,11.9676520366086,11.9676520366086,11.8950949450886,11.8950949450886,29755.8785057152,0.0,1.0
2014-04-17,28.19,28.23,27.98,28.02,16300,12.0316729997146,12.0487452565429,11.9420436513663,11.9591159081945,38190.6157199335,0.0,1.0
2014-04-21,28.226,28.25,28.128,28.25,10900,12.04703803086,12.057281384957,12.0052110016308,12.057281384957,25538.5098986059,0.0,1.0
2014-04-22,28.54,28.61,28.29,28.47,39000,12.1810552469619,12.2109316964113,12.0743536417853,12.1511787975124,91376.3198206995,0.0,1.0
2014-04-23,28.44,28.55,28.37,28.48,27100,12.1383746048912,12.1853233111689,12.1084981554418,12.1554468617195,63494.8273625889,0.0,1.0
2014-04-24,28.42,28.64,28.334,28.64,29400,12.1298384764771,12.2237358890325,12.0931331242963,12.2237358890325,68883.6872494505,0.0,1.0
2014-04-25,28.08,28.37,27.961,28.37,30200,11.9847242934369,12.1084981554418,11.9339343293728,12.1084981554418,70758.0732970547,0.0,1.0
2014-04-28,27.92,28.22,27.61,28.22,28200,11.9164352661239,12.0444771923358,11.7841252757049,12.0444771923358,66072.1081780443,0.0,1.0
2014-04-29,28.04,28.13,27.934,28.08,13500,11.9676520366086,12.0060646144722,11.9224105560138,11.9847242934369,31630.2645533193,0.0,1.0
2014-04-30,28.15,28.15,27.78,27.94,20000,12.0146007428864,12.0146007428864,11.856682367225,11.924971394538,46859.6511901022,0.0,1.0
2014-05-01,28.15,28.318,28.0,28.17,14100,12.0146007428864,12.086304221565,11.9505797797804,12.0231368713005,33036.0540890221,0.0,1.0
2014-05-02,28.26,28.47,28.212,28.28,30100,12.0615494491641,12.1511787975124,12.0410627409702,12.0700855775782,70523.7750411039,0.0,1.0
2014-05-05,28.21,28.27,27.89,28.05,37800,12.0402091281287,12.0658175133711,11.9036310735027,11.9719201008157,88564.7407492939,0.0,1.0
2014-05-06,27.925,28.17,27.9,28.16,19500,11.9185692982274,12.0231368713005,11.9078991377097,12.0188688070934,45688.1599103499,0.0,1.0
2014-05-07,27.9,28.0,27.736,27.99,24500,11.9078991377097,11.9505797797804,11.8379028847139,11.9463117155733,57403.0727078757,0.0,1.0
2014-05-08,27.898,28.3,27.89,28.02,23000,11.9070455248683,12.0786217059923,11.9036310735027,11.9591159081945,53888.5988686179,0.0,1.0
2014-05-09,28.009,28.009,27.7,27.82,63900,11.9544210375667,11.9544210375667,11.8225378535685,11.8737546240532,149716.585552378,0.0,1.0
2014-05-12,28.55,28.589,28.12,28.12,20100,12.1853233111689,12.2019687615765,12.0017965502652,12.0017965502652,47093.9494460531,0.0,1.0
2014-05-13,28.36,28.58,28.356,28.53,13800,12.1042300912347,12.1981275037901,12.1025228655519,12.1767871827548,32333.1593211707,0.0,1.0
2014-05-14,28.01,28.32,27.971,28.32,19100,11.9548478439875,12.0871578344065,11.9382023935799,12.0871578344065,44750.9668865476,0.0,1.0
2014-05-15,27.79,27.87,27.45,27.87,24100,11.860950431432,11.8950949450886,11.7158362483918,11.8950949450886,56465.8796840736,0.0,1.0
2014-05-16,27.91,27.91,27.66,27.82,22100,11.9121672019168,11.9121672019168,11.8054655967402,11.8737546240532,51779.9145650632,0.0,1.0
2014-05-19,28.1,28.23,27.84,27.88,105900,11.993260421851,12.0487452565429,11.8822907524674,11.8993630092956,248121.853051593,0.0,1.0
2014-05-20,27.81,28.1,27.67,28.1,18600,11.8694865598462,11.993260421851,11.8097336609473,11.993260421851,43579.4756067951,0.0,1.0
2014-05-21,27.96,28.009,27.742,27.93,17200,11.9335075229521,11.9544210375667,11.8404637232381,11.9207033303309,40299.3000234882,0.0,1.0
2014-05-22,28.11,28.17,27.94,28.05,21000,11.9975284860581,12.0231368713005,11.924971394538,11.9719201008157,49202.6337496075,0.0,1.0
2014-05-23,28.33,28.33,28.052,28.11,15400,12.0914258986135,12.0914258986135,11.9727737136571,11.9975284860581,36081.9314163789,0.0,1.0
2014-05-27,28.566,28.64,28.441,28.52,12700,12.1921522139002,12.2237358890325,12.1388014113119,12.1725191185477,29755.8785057151,0.0,1.0
2014-05-28,28.512,28.57,28.37,28.55,21200,12.1691046671821,12.1938594395831,12.1084981554418,12.1853233111689,49671.2302615085,0.0,1.0
2014-05-29,28.58,28.6,28.43,28.58,44400,12.1981275037901,12.2066636322043,12.1341065406842,12.1981275037901,104028.425642028,0.0,1.0
2014-05-30,28.542,28.61,28.42,28.61,22400,12.1819088598033,12.2109316964113,12.1298384764771,12.2109316964113,52482.8093329146,0.0,1.0
2014-06-02,28.52,28.63,28.3,28.63,28100,12.1725191185477,12.2194678248254,12.0786217059923,12.2194678248254,65837.8099220941,0.0,1.0
2014-06-03,28.468,28.51,28.326,28.4,12200,12.150325184671,12.1682510543407,12.0897186729307,12.121302348063,28584.3872259625,0.0,1.0
2014-06-04,28.58,28.62,28.32,28.35,29700,12.1981275037901,12.2151997606184,12.0871578344065,12.0999620270276,69586.5820173022,0.0,1.0
2014-06-05,28.98,29.02,28.5,28.69,80000,12.3688500720727,12.385922328901,12.1639829901336,12.2450762100678,187438.60476041,0.0,1.0
2014-06-06,29.21,29.251,29.08,29.11,27200,12.4670155488352,12.4845146120841,12.4115307141433,12.4243349067645,63729.1256185392,0.0,1.0
2014-06-09,29.318,29.47,29.19,29.19,34200,12.5131106422715,12.5779852182189,12.4584794204211,12.4584794204211,80130.003535075,0.0,1.0
2014-06-10,29.27,29.28,29.14,29.26,27500,12.4926239340776,12.4968919982846,12.4371390993857,12.4883558698705,64432.0203863907,0.0,1.0
2014-06-11,29.13,29.1799,29.011,29.12,25500,12.4328710351787,12.4541686755719,12.3820810711146,12.4286029709716,59746.0552673804,0.0,1.0
2014-06-12,28.882,29.19,28.876,29.17,19600,12.3270230428435,12.4584794204211,12.3244622043192,12.4499432920069,45922.4581663003,0.0,1.0
2014-06-13,28.95,29.059,28.8001,28.96,44900,12.3560458794515,12.4025677793085,12.2920675969876,12.3603139436586,105199.91692178,0.0,1.0
2014-06-16,29.05,29.08,28.89,28.99,162500,12.3987265215222,12.4115307141433,12.3304374942091,12.3731181362798,380734.665919581,0.0,1.0
2014-06-17,29.29,29.39,29.05,29.05,49500,12.5011600624917,12.5438407045623,12.3987265215222,12.3987265215222,115977.636695503,0.0,1.0
2014-06-18,29.46,29.46,29.2,29.27,47200,12.5737171540118,12.5737171540118,12.4627474846281,12.4926239340776,110588.776808642,0.0,1.0
2014-06-19,29.47,29.56,29.331,29.56,28500,12.5779852182189,12.6163977960824,12.5186591257407,12.6163977960824,66775.0029458957,0.0,1.0
2014-06-20,29.496,29.86,29.4,29.51,28500,12.5890821851572,12.7444397222944,12.5481087687694,12.5950574750471,66775.0029458961,0.0,1.0
2014-06-23,29.479,29.61,29.43,29.61,16300,12.5818264760052,12.6377381171178,12.5609129613906,12.6377381171178,38190.6157199335,0.0,1.0
2014-06-24,29.21,29.61,29.2,29.46,26900,12.4670155488352,12.6377381171178,12.4627474846281,12.5737171540118,63026.2308506877,0.0,1.0
2014-06-25,29.38,29.422,29.08,29.08,25800,12.5395726403553,12.5574985100249,12.4115307141433,12.4115307141433,60448.950035232,0.0,1.0
2014-06-26,29.35,29.44,29.13,29.44,18300,12.5267684477341,12.5651810255977,12.4328710351787,12.5651810255977,42876.5808389437,0.0,1.0
2014-06-27,29.429,29.509,29.27,29.27,6300,12.5604861549699,12.5946306686264,12.4926239340776,12.4926239340776,14760.7901248823,0.0,1.0
2014-06-30,29.57,29.57,29.399,29.42,7000,12.653615315968,12.653615315968,12.5804408750133,12.5894272098674,16358.1707544715,0.0772,1.0
2014-07-01,29.84,29.999,29.69,29.69,21500,12.7691539069491,12.8371932994158,12.7049658008485,12.7049658008485,50242.953031591,0.0,1.0
2014-07-02,29.68,29.9,29.68,29.84,20400,12.7006865937752,12.7948291493894,12.7006865937752,12.7691539069491,47672.3833416023,0.0,1.0
2014-07-03,29.88,29.88,29.8,29.84,7500,12.7862707352426,12.7862707352426,12.7520370786557,12.7691539069491,17526.611522648,0.0,1.0
2014-07-07,29.539,29.79,29.501,29.79,14600,12.6403497740406,12.7477578715823,12.6240887871618,12.7477578715823,34118.4704307546,0.0,1.0
2014-07-08,29.26,29.49,29.186,29.49,38300,12.5209598966934,12.619381659381,12.4892937643505,12.619381659381,89502.5628423224,0.0,1.0
2014-07-09,29.335,29.41,29.266,29.41,20400,12.5530539497437,12.5851480027941,12.5235274209375,12.5851480027941,47672.3833416026,0.0,1.0
2014-07-10,29.155,29.26,28.74,28.87,23400,12.476028222423,12.5209598966934,12.298441128878,12.3540708208318,54683.0279506616,0.0,1.0
2014-07-11,29.095,29.17,29.0,29.17,23600,12.4503529799828,12.4824470330331,12.4097005127857,12.4824470330331,55150.404257932,0.0,1.0
2014-07-14,29.25,29.34,29.2,29.34,35600,12.5166806896201,12.5551935532804,12.4952846542532,12.5551935532804,83192.9826941687,0.0,1.0
2014-07-15,29.11,29.3,28.93,29.25,17000,12.4567717905928,12.5380767249869,12.3797460632721,12.5166806896201,39726.9861180021,0.0,1.0
2014-07-16,29.06,29.28,29.0,29.28,24300,12.4353757552259,12.5295183108402,12.4097005127857,12.5295183108402,56786.2213333796,0.0,1.0
2014-07-17,28.716,29.04,28.694,28.9,22400,12.2881710319019,12.4268173410792,12.2787567763404,12.366908442052,52346.1464143084,0.0,1.0
2014-07-18,29.09,29.119,28.79,28.79,174600,12.4482133764461,12.4606230769589,12.3198371642448,12.3198371642448,408019.516247243,0.0,1.0
2014-07-21,28.97,28.99,28.82,28.89,17900,12.3968628915656,12.4054213057123,12.332674785465,12.3626292349786,41830.1795007197,0.0,1.0
2014-07-22,29.175,29.24,29.08,29.08,12000,12.4845866365698,12.5124014825467,12.4439341693727,12.4439341693727,28042.5784362366,0.0,1.0
2014-07-23,29.11,29.209,29.07,29.19,38600,12.4567717905928,12.4991359406192,12.4396549622993,12.4910054471798,90203.6273032282,0.0,1.0
2014-07-24,29.11,29.22,29.034,29.2,25000,12.4567717905928,12.5038430683999,12.4242498168352,12.4952846542532,58422.0384088266,0.0,1.0
2014-07-25,28.856,28.92,28.81,28.92,13100,12.3480799309291,12.3754668561987,12.3283955783916,12.3754668561987,30613.1481262251,0.0,1.0
2014-07-28,28.734,28.91,28.57,28.91,133900,12.2958736046339,12.3711876491253,12.2256946086306,12.3711876491253,312908.437717676,0.0,1.0
2014-07-29,28.705,28.91,28.7,28.84,15700,12.2834639041212,12.3711876491253,12.2813243005845,12.3412331996117,36689.0401207429,0.0,1.0
2014-07-30,28.719,28.91,28.617,28.91,19500,12.2894547940239,12.3711876491253,12.2458068818755,12.3711876491253,45569.1899588846,0.0,1.0
2014-07-31,28.14,28.559,28.131,28.47,33100,12.0416887044755,12.2209874808499,12.0378374181095,12.1829025378969,77350.7788532863,0.0,1.0
2014-08-01,28.024,28.21,27.861,28.17,68800,11.9920499024244,12.0716431539891,11.9222988271284,12.0545263256956,160777.44970109,0.0,1.0
2014-08-04,28.247,28.269,27.91,28.15,71500,12.0874762201606,12.096890475722,11.9432669417879,12.0459679115489,167087.029849244,0.0,1.0
2014-08-05,28.165,28.32,27.99,28.14,18200,12.0523867221589,12.1187144317962,11.9775005983749,12.0416887044755,42531.2439616258,0.0,1.0
2014-08-06,28.2,28.299,28.01,28.01,12400,12.0673639469158,12.1097280969422,11.9860590125216,11.9860590125216,28977.3310507778,0.0,1.0
2014-08-07,28.069,28.31,27.996,28.31,11600,12.0113063342545,12.1144352247229,11.9800681226189,12.1144352247229,27107.8258216956,0.0,1.0
2014-08-08,28.303,28.329,28.07,28.11,7900,12.1114397797715,12.1225657181623,12.0117342549619,12.0288510832554,18461.3641371892,0.0,1.0
2014-08-11,28.539,28.684,28.47,28.47,19900,12.2124290667031,12.2744775692671,12.1829025378969,12.1829025378969,46503.9425734261,0.0,1.0
2014-08-12,28.39,28.56,28.3,28.46,42500,12.1486688813099,12.2214154015572,12.1101560176495,12.1786233308235,99317.4652950047,0.0,1.0
2014-08-13,28.58,28.63,28.51,28.51,9300,12.229973815704,12.2513698510708,12.2000193661904,12.2000193661904,21732.9982880834,0.0,1.0
2014-08-14,28.66,28.68,28.595,28.64,5100,12.264207472291,12.2727658864377,12.236392626314,12.2556490581442,11918.0958354006,0.0,1.0
2014-08-15,28.64,28.83,28.41,28.8,15200,12.2556490581442,12.3369539925383,12.1572272954566,12.3241163713182,35520.5993525666,0.0,1.0
2014-08-18,28.99,29.03,28.8051,28.92,10900,12.4054213057123,12.4225381340058,12.3262987669256,12.3754668561987,25472.0087462484,0.0,1.0
2014-08-19,29.12,29.186,29.08,29.08,17000,12.4610509976662,12.4892937643505,12.4439341693727,12.4439341693727,39726.986118002,0.0,1.0
2014-08-20,29.159,29.169,28.98,29.02,15300,12.4777399052524,12.4820191123257,12.401142098639,12.4182589269325,35754.2875062017,0.0,1.0
2014-08-21,29.25,29.256,29.01,29.15,25400,12.5166806896201,12.5192482138641,12.4139797198591,12.4738886188863,59356.7910233675,0.0,1.0
2014-08-22,29.2075,29.26,29.13,29.21,27900,12.4984940595582,12.5209598966934,12.4653302047396,12.4995638613266,65198.9948642505,0.0,1.0
2014-08-25,29.279,29.35,29.17,29.35,28000,12.5290903901328,12.5594727603538,12.4824470330331,12.5594727603538,65432.6830178859,0.0,1.0
2014-08-26,29.406,29.459,29.31,29.35,9100,12.5834363199647,12.6061161174536,12.5423559320603,12.5594727603538,21265.6219808128,0.0,1.0
2014-08-27,29.389,29.47,29.32,29.47,28200,12.57616166794,12.6108232452343,12.5466351391337,12.6108232452343,65900.0593251561,0.0,1.0
2014-08-28,29.27,29.34,29.17,29.28,32400,12.5252391037668,12.5551935532804,12.4824470330331,12.5295183108402,75714.9617778392,0.0,1.0
2014-08-29,29.41,29.46,29.25,29.36,12900,12.5851480027941,12.6065440381609,12.5166806896201,12.5637519674272,30145.7718189543,0.0,1.0
2014-09-02,29.514,29.619,29.44,29.56,31600,12.6296517563571,12.6745834306276,12.5979856240142,12.6493361088947,73845.4565487569,0.0,1.0
2014-09-03,29.43,29.69,29.38,29.69,11700,12.5937064169408,12.7049658008485,12.5723103815739,12.7049658008485,27341.5139753308,0.0,1.0
2014-09-04,29.37,29.62,29.305,29.5,24800,12.5680311745006,12.6750113513349,12.5402163285236,12.6236608664544,57954.6621015557,0.0,1.0
2014-09-05,29.443,29.443,29.25,29.32,10000,12.5992693861362,12.5992693861362,12.5166806896201,12.5466351391337,23368.8153635306,0.0,1.0
2014-09-08,29.44,29.4899,29.315,29.46,12300,12.5979856240142,12.6193388673103,12.544495535597,12.6065440381609,28743.6428971426,0.0,1.0
2014-09-09,29.15,29.4,29.11,29.4,39700,12.4738886188863,12.5808687957207,12.4567717905928,12.5808687957207,92774.1969932166,0.0,1.0
2014-09-10,29.19,29.2,28.992,29.15,32500,12.4910054471798,12.4952846542532,12.406277147127,12.4738886188863,75948.6499314745,0.0,1.0
2014-09-11,29.32,29.32,29.032,29.07,14700,12.5466351391337,12.5466351391337,12.4233939754205,12.4396549622993,34352.1585843899,0.0,1.0
2014-09-12,29.02,29.33,28.941,29.33,25900,12.4182589269325,12.5509143462071,12.3844531910528,12.5509143462071,60525.231791544,0.0,1.0
2014-09-15,28.869,29.05,28.79,29.05,17800,12.3536429001245,12.4310965481526,12.3198371642448,12.4310965481526,41596.4913470844,0.0,1.0
2014-09-16,28.996,29.015,28.701,28.77,13000,12.4079888299564,12.4161193233958,12.2817522212918,12.3112787500981,30379.4599725897,0.0,1.0
2014-09-17,28.946,29.119,28.9,28.99,40100,12.3865927945895,12.4606230769589,12.366908442052,12.4054213057123,93708.9496077575,0.0,1.0
2014-09-18,29.07,29.124,29.004,29.11,36800,12.4396549622993,12.4627626804955,12.4114121956151,12.4567717905928,85997.2405377927,0.0,1.0
2014-09-19,28.809,29.21,28.73,29.21,36300,12.3279676576843,12.4995638613266,12.2941619218046,12.4995638613266,84828.7997696157,0.0,1.0
2014-09-22,28.389,28.66,28.376,28.66,21568,12.1482409606025,12.264207472291,12.1426779914071,12.264207472291,50401.8609760629,0.0,1.0
2014-09-23,28.157,28.41,28.1101,28.3,12617,12.0489633565002,12.1572272954566,12.0288938753261,12.1101560176495,29484.4343441666,0.0,1.0
2014-09-24,28.26,28.289,27.951,28.17,50006,12.093039189356,12.1054488898688,11.9608116907887,12.0545263256956,116858.098106871,0.0,1.0
2014-09-25,27.88,28.21,27.783,28.21,26123,11.9304293205678,12.0716431539891,11.888921011956,12.0716431539891,61046.3563741508,0.0,1.0
2014-09-26,28.029,28.07,27.83,27.9,38990,11.994189505961,12.0117342549619,11.9090332852009,11.9389877347145,91115.0111024062,0.0,1.0
2014-09-29,27.919,27.96,27.7,27.7,10811,11.981822597519,11.9994183110653,11.8878357373572,11.8878357373572,25190.8511032786,0.0811,1.0
2014-09-30,27.648,27.95,27.648,27.95,46866,11.8655192226156,11.995126673615,11.8655192226156,11.995126673615,109203.073518292,0.0,1.0
2014-10-01,27.307,27.66,27.2,27.66,34543,11.7191743855601,11.870669187556,11.6732538648417,11.870669187556,80489.0916344973,0.0,1.0
2014-10-02,27.4,27.51,27.04,27.22,53325,11.7590866138479,11.8062946258013,11.6045876656368,11.6818371397424,124253.273062837,0.0,1.0
2014-10-03,27.639,27.73,27.48,27.65,27299,11.8616567489103,11.9007106497082,11.7934197134504,11.8663775501057,63609.7534241425,0.0,1.0
2014-10-06,27.49,27.71,27.442,27.7,27363,11.7977113509007,11.8921273748075,11.7771114911392,11.8878357373572,63758.8806529474,0.0,1.0
2014-10-07,27.1,27.35,27.1,27.33,19800,11.6303374903387,11.7376284265964,11.6303374903387,11.7290451516958,46136.2364115174,0.0,1.0
2014-10-08,27.44,27.44,26.79,27.01,60763,11.7762531636492,11.7762531636492,11.4972967293791,11.5917127532859,141584.653185507,0.0,1.0
2014-10-09,26.804,27.48,26.8,27.48,62956,11.5033050218095,11.7934197134504,11.5015883668294,11.7934197134504,146694.590885025,0.0,1.0
2014-10-10,26.429,26.87,26.401,26.75,59420,11.3423686174229,11.5316298289815,11.330352032562,11.4801301795778,138455.311493554,0.0,1.0
2014-10-13,26.111,26.58,26.101,26.48,35537,11.205894546503,11.4071723429226,11.2016029090527,11.3642559684195,82805.2239068741,0.0,1.0
2014-10-14,26.41,26.75,26.33,26.4,52842,11.3342145062673,11.4801301795778,11.2998814066648,11.329922868817,123127.82850795,0.0,1.0
2014-10-15,26.548,26.65,25.87,26.13,66327,11.3934391030816,11.4372138050747,11.1024660839506,11.2140486576586,154549.401639733,0.0,1.0
2014-10-16,26.826,26.89,26.0,26.3,91655,11.5127466242002,11.5402131038822,11.1582573708046,11.2870064943139,213566.502439274,0.0,1.0
2014-10-17,26.899,27.109,26.805,27.05,57623,11.5440755775874,11.6341999640439,11.5037341855545,11.6088793030871,134268.098522267,0.0,1.0
2014-10-20,27.169,27.169,26.78,26.78,24216,11.6599497887458,11.6599497887458,11.4930050919288,11.4930050919288,56426.015199056,0.0,1.0
2014-10-21,27.757,27.76,27.42,27.42,37838,11.912298070824,11.9135855620591,11.7676698887486,11.7676698887486,88166.813805,0.0,1.0
2014-10-22,27.41,27.93,27.41,27.87,51076,11.7633782512982,11.9865433987143,11.7633782512982,11.9607935740125,119012.849038115,0.0,1.0
2014-10-23,27.826,28.017,27.69,27.75,42837,11.9419103692311,12.023880644532,11.8835440999069,11.9092939246088,99815.0484424334,0.0,1.0
2014-10-24,27.97,27.979,27.785,27.89,35518,12.0037099485156,12.0075724222209,11.9243146556849,11.9693768489131,82760.9517608221,0.0,1.0
2014-10-27,27.89,27.93,27.641,27.93,55738,11.9693768489131,11.9865433987143,11.8625150764004,11.9865433987143,129875.835611372,0.0,1.0
2014-10-28,28.569,28.574,28.02,28.08,52358,12.2607790317891,12.2629248505143,12.0251681357671,12.050917960469,122000.053840113,0.0,1.0
2014-10-29,28.48,28.76,28.365,28.67,51301,12.2225834584814,12.34274930709,12.1732296278028,12.3041245700372,119537.124451882,0.0,1.0
2014-10-30,28.61,28.73,25.6232,28.41,21652,12.2783747453354,12.3298743947391,10.996548471677,12.1925419963292,50451.6055950594,0.0,1.0
2014-10-31,28.993,29.24,28.811,29.11,16597,12.4427444596822,12.5487479047049,12.3646366580866,12.4929566178509,38672.8846324222,0.0,1.0
2014-11-03,29.032,29.299,28.951,29.11,84566,12.4594818457384,12.5740685656617,12.4247195823909,12.4929566178509,197048.331736182,0.0,1.0
2014-11-04,28.979,29.06,28.864,28.99,20656,12.4367361672518,12.4714984305993,12.3873823365732,12.4414569684471,48130.8130967832,0.0,1.0
2014-11-05,29.05,29.2,29.004,29.2,27618,12.467206793149,12.5315813549036,12.4474652608776,12.5315813549036,64353.0594552168,0.0,1.0
2014-11-06,29.221,29.245,29.051,29.15,14676,12.5405937935493,12.55089372343,12.467635956894,12.5101231676521,34196.7376553248,0.0,1.0
2014-11-07,29.265,29.335,29.17,29.27,39503,12.5594769983307,12.5895184604828,12.5187064425527,12.5616228170558,92046.4518668774,0.0,1.0
2014-11-10,29.36,29.44,29.26,29.28,20517,12.6002475541086,12.6345806537111,12.5573311796055,12.5659144545061,47806.9273967225,0.0,1.0
2014-11-11,29.372,29.43,29.326,29.41,12050,12.605397519049,12.6302890162608,12.5856559867775,12.6217057413601,28077.8610484235,0.0,1.0
2014-11-12,29.507,29.52,29.232,29.27,23847,12.6633346246281,12.6689137533135,12.5453145947446,12.5616228170558,55566.2035204779,0.0,1.0
2014-11-13,29.33,29.57,29.25,29.54,18074,12.5873726417577,12.6903719405651,12.5530395421552,12.6774970282142,42114.4614596852,0.0,1.0
2014-11-14,29.26,29.41,29.26,29.35,27985,12.5573311796055,12.6217057413601,12.5573311796055,12.5959559166583,65208.2109078949,0.0,1.0
2014-11-17,29.19,29.34,29.142,29.25,43608,12.5272897174533,12.591664279208,12.5066898576918,12.5530395421552,101611.565526943,0.0,1.0
2014-11-18,29.3,29.409,29.28,29.28,34891,12.5744977294067,12.6212765776151,12.5659144545061,12.5659144545061,81299.9709411244,0.0,1.0
2014-11-19,29.138,29.28,29.0,29.28,19594,12.5049732027117,12.5659144545061,12.4457486058975,12.5659144545061,45656.2331438019,0.0,1.0
2014-11-20,29.37,29.37,29.04,29.04,23343,12.6045391915589,12.6045391915589,12.4629151556987,12.4629151556987,54391.8265936391,0.0,1.0
2014-11-21,29.457,29.76,29.389,29.76,22723,12.6418764373766,12.771913052121,12.6126933027145,12.771913052121,52947.1565645916,0.0,1.0
2014-11-24,29.6801,29.75,29.53,29.54,39017,12.737622868893,12.7676214146707,12.6732053907639,12.6774970282142,90914.0169731404,0.0,1.0
2014-11-25,29.7,29.88,29.66,29.78,14750,12.7461632274191,12.8234127015247,12.7289966776179,12.7804963270216,34369.1660136306,0.0,1.0
2014-11-26,29.75,29.785,29.695,29.74,19229,12.7676214146707,12.7826421457467,12.744017408694,12.7633297772204,44805.7419170237,0.0,1.0
2014-11-28,29.529,29.755,29.529,29.73,6147,12.6727762270188,12.7697672333958,12.6727762270188,12.75903813977,14323.2043041212,0.0,1.0
2014-12-01,29.09,29.49,29.09,29.49,36216,12.4843733429502,12.6560388409626,12.4843733429502,12.6560388409626,84387.370599976,0.0,1.0
2014-12-02,29.249,29.37,29.11,29.11,25727,12.5526103784102,12.6045391915589,12.4929566178509,12.4929566178509,59946.8158666216,0.0,1.0
2014-12-03,29.569,29.599,29.235,29.3,25833,12.6899427768201,12.702817689171,12.5466020859797,12.5744977294067,60193.8078393298,0.0,1.0
2014-12-04,29.43,29.54,29.345,29.54,33131,12.6302890162608,12.6774970282142,12.5938100979331,12.6774970282142,77198.9721489891,0.0,1.0
2014-12-05,29.56,29.644,29.496,29.53,36768,12.6860803031148,12.7221300576974,12.6586138234328,12.6732053907639,85673.592948418,0.0,1.0
2014-12-08,29.21,29.659,29.15,29.5,18326,12.535872992354,12.7285675138728,12.5101231676521,12.6603304784129,42701.6499231044,0.0,1.0
2014-12-09,29.49,29.49,28.9,28.94,40327,12.6560388409626,12.6560388409626,12.4028322313944,12.4199987811956,93966.464937741,0.0,1.0
2014-12-10,28.984,29.448,28.91,29.43,31804,12.438881985977,12.6380139636713,12.4071238688447,12.6302890162608,74106.9122642374,0.0,1.0
2014-12-11,29.035,29.32,29.0,29.03,51726,12.4607693369735,12.5830810043074,12.4457486058975,12.4586235182484,120527.422455665,0.0,1.0
2014-12-12,28.68,28.959,28.6,28.77,43975,12.3084162074876,12.4281528923512,12.2740831078851,12.3470409445403,102466.71697962,0.0,1.0
2014-12-15,28.49,28.909,28.36,28.85,39738,12.2268750959317,12.4066947050996,12.1710838090776,12.3813740441428,92594.0284101455,0.0,1.0
2014-12-16,28.48,28.82,28.321,28.5,42399,12.2225834584814,12.3684991317919,12.1543464230214,12.231166733382,98794.4589702993,0.0,1.0
2014-12-17,29.109,29.12,28.45,28.67,63996,12.4925274541058,12.4972482553012,12.2097085461304,12.3041245700372,149117.908353105,0.0,1.0
2014-12-18,29.54,29.55,29.255,29.45,63832,12.6774970282142,12.6817886656645,12.5551853608803,12.6388722911614,148735.769829292,0.0,1.0
2014-12-19,29.69,29.749,29.48,29.56,25748,12.7418715899688,12.7671922509256,12.6517472035123,12.6860803031148,59995.7482385735,0.0,1.0
2014-12-22,29.68,29.726,29.574,29.65,33384,12.7782646755474,12.7980692636564,12.7326280159919,12.7653486398242,77540.819912431,0.0948,1.0
2014-12-23,29.889,29.96,29.836,29.92,24734,12.8682463910862,12.8988143422979,12.8454280613084,12.8815929613335,57449.5159272124,0.0,1.0
2014-12-24,29.944,30.0,29.86,30.0,17696,12.8919257899121,12.9160357232622,12.855760889887,12.9160357232622,41102.3948349623,0.0,1.0
2014-12-26,30.062,30.16,29.98,29.98,13712,12.942728863757,12.9849212471196,12.9074250327801,12.9074250327801,31848.78153125,0.0,1.0
2014-12-29,30.239,30.25,30.11,30.11,24789,13.0189334745242,13.0236693542894,12.9633945209142,12.9633945209142,57577.2641028412,0.0,1.0
2014-12-30,30.14,30.224,30.116,30.17,21852,12.9763105566375,13.0124754566626,12.9659777280588,12.9892265923607,50755.5115242761,0.0,1.0
2014-12-31,29.846,30.23,29.811,30.15,24849,12.8497334065495,13.0150586638072,12.8346646982057,12.9806159018785,57716.6257489813,0.0,1.0
2015-01-02,29.73,30.001,29.461,29.94,36817,12.7997914017529,12.9164662577863,12.6839776147676,12.8902036518157,85514.6287657548,0.0,1.0
2015-01-05,29.2699,29.58,29.145,29.58,84147,12.6017024672104,12.7352112231366,12.5479287051493,12.7352112231366,195447.740629383,0.0,1.0
2015-01-06,28.84,29.38,28.651,29.38,77007,12.4166156752961,12.6491043183148,12.3352446502395,12.6491043183148,178863.704738694,0.0,1.0
2015-01-07,29.09,29.13,28.89,29.09,79315,12.5242493063233,12.5414706872876,12.4381424015015,12.5242493063233,184224.482726888,0.0,1.0
2015-01-08,29.64,29.65,29.32,29.32,77723,12.7610432945831,12.7653486398242,12.6232722468683,12.6232722468683,180526.753715967,0.0,1.0
2015-01-09,29.36,29.7,29.36,29.7,31491,12.6404936278326,12.7868753660296,12.6404936278326,12.7868753660296,73143.9599767064,0.0,1.0
2015-01-12,29.21,29.43,29.0,29.38,58335,12.5759134492163,12.6706310445202,12.4855011991535,12.6491043183148,135494.360459851,0.0,1.0
2015-01-13,29.21,29.75,28.98,29.45,29067,12.5759134492163,12.808402092235,12.4768905086713,12.6792417350024,67513.7494726405,0.0,1.0
2015-01-14,29.119,29.15,28.75,29.0,114811,12.5367348075224,12.5500813777698,12.3778675681263,12.4855011991535,266670.832583457,0.0,1.0
2015-01-15,28.7259,29.22,28.72,29.22,35119,12.3674916860953,12.5802187944574,12.364951532403,12.5802187944574,81570.6941799861,0.0,1.0
2015-01-16,29.077,29.077,28.64,28.69,17240,12.5186523575099,12.5186523575099,12.3305087704743,12.3520354966798,40043.2463242962,0.0,1.0
2015-01-20,28.935,29.14,28.735,29.14,24412,12.4575164550864,12.5457760325287,12.3714095502647,12.5457760325287,56701.60842626,0.0,1.0
2015-01-21,28.99,29.13,28.85,28.85,20480,12.4811958539124,12.5414706872876,12.4209210205372,12.4209210205372,47568.7752158694,0.0,1.0
2015-01-22,29.59,29.609,28.97,29.24,66294,12.7395165683776,12.7476967243357,12.4725851634302,12.5888294849396,153980.682820354,0.0,1.0
2015-01-23,29.534,29.68,29.49,29.63,28193,12.7154066350276,12.7782646755474,12.6964631159668,12.756737949342,65483.7148271973,0.0,1.0
2015-01-26,29.7501,29.79,29.36,29.48,23456,12.8084451456875,12.8256234731994,12.6404936278326,12.6921577707257,54481.1128644252,0.0,1.0
2015-01-27,29.614,29.78,29.46,29.52,21112,12.7498493969563,12.8213181279583,12.6835470802435,12.70937915169,49036.7178885464,0.0,1.0
2015-01-28,29.229,29.82,29.18,29.82,27531,12.5840936051744,12.8385395089227,12.5629974134931,12.8385395089227,63946.0913314501,0.0,1.0
2015-01-29,29.48,29.486,29.1,29.29,59125,12.6921577707257,12.6947409778703,12.5285546515644,12.610356211145,137329.288800697,0.0,1.0
2015-01-30,28.95,29.38,28.95,29.32,33035,12.463974472948,12.6491043183148,12.463974472948,12.6232722468683,76730.1996707154,0.0,1.0
2015-02-02,29.22,29.249,28.65,29.05,71875,12.5802187944574,12.5927042956566,12.3348141157154,12.5070279253589,166943.638605499,0.0,1.0
2015-02-03,29.842,29.85,29.4,29.4,91623,12.848011268453,12.8514555446459,12.657715008797,12.657715008797,212812.201738458,0.0,1.0
2015-02-04,29.72,29.9399,29.7,29.78,49739,12.7954860565118,12.8901605983633,12.7868753660296,12.8213181279583,115528.481956158,0.0,1.0
2015-02-05,30.12,30.13,29.84,29.87,42502,12.9676998661553,12.9720052113964,12.8471501994048,12.8600662351281,98719.1447375428,0.0,1.0
2015-02-06,30.02,30.23,29.95,30.15,27954,12.9246464137444,13.0150586638072,12.8945089970568,12.9806159018785,64928.5909367389,0.0,1.0
2015-02-09,29.9,30.07,29.85,29.98,31278,12.8729822708514,12.9461731399498,12.8514555446459,12.9074250327801,72649.2261329081,0.0,1.0
2015-02-10,30.07,30.09,29.79,30.09,461684,12.9461731399498,12.954783830432,12.8256234731994,12.954783830432,1072350.70394353,0.0,1.0
2015-02-11,30.0045,30.085,29.88,30.05,107797,12.9179731286207,12.9526311578115,12.8643715803692,12.9375624494677,250379.456149662,0.0,1.0
2015-02-12,30.38,30.38,30.19,30.25,58392,13.0796388424235,13.0796388424235,12.9978372828429,13.0236693542894,135626.754023684,0.0,1.0
2015-02-13,30.56,30.586,30.373,30.41,26572,13.1571350567631,13.1683289543899,13.0766251007548,13.0925548781468,61718.6276873088,0.0,1.0
2015-02-17,30.49,30.636,30.48,30.62,91226,13.1269976400755,13.1898556805954,13.1226922948344,13.1829671282096,211890.092179829,0.0,1.0
2015-02-18,30.635,30.67,30.456,30.48,86926,13.1894251460713,13.2044938544151,13.1123594662558,13.1226922948344,201902.507539778,0.0,1.0
2015-02-19,30.619,30.679,30.57,30.64,60653,13.1825365936855,13.2083686651321,13.1614404020042,13.1915778186918,140878.365389069,0.0,1.0
2015-02-20,30.724,30.755,30.43,30.58,19636,13.227742718717,13.2410892889643,13.101165568629,13.1657457472453,45608.4213934965,0.0,1.0
2015-02-23,30.71,30.71,30.511,30.68,45458,13.2217152353794,13.2217152353794,13.1360388650818,13.2087991996562,105585.028504053,0.0,1.0
2015-02-24,30.79,30.83,30.701,30.71,40068,13.2561579973081,13.2733793782725,13.2178404246625,13.2217152353794,93065.7072924541,0.0,1.0
2015-02-25,30.78,30.84,30.69,30.8,26680,13.251852652067,13.2776847235136,13.2131045448973,13.2604633425492,61969.4786503613,0.0,1.0
2015-02-26,30.789,30.83,30.661,30.8,49955,13.255727462784,13.2733793782725,13.2006190436981,13.2604633425492,116030.183882264,0.0,1.0
2015-02-27,30.7,30.809,30.696,30.7,49187,13.2174098901383,13.2643381532662,13.2156877520419,13.2174098901383,114246.354811669,0.0,1.0
2015-03-02,30.905,30.95,30.681,30.73,32442,13.3056694675806,13.3250435211655,13.2092297341803,13.2303259258616,75352.8420680293,0.0,1.0
2015-03-03,30.81,30.91,30.72,30.91,24033,13.2647686877903,13.3078221402012,13.2260205806205,13.3078221402012,55821.3073614741,0.0,1.0
2015-03-04,30.64,30.67,30.51,30.67,32224,13.1915778186918,13.2044938544151,13.1356083305577,13.2044938544151,74846.4947537196,0.0,1.0
2015-03-05,30.66,30.6999,30.51,30.69,40405,13.200188509174,13.2173668366859,13.1356083305577,13.2131045448973,93848.4552049415,0.0,1.0
2015-03-06,30.25,30.59,30.2005,30.53,52915,13.0236693542894,13.1700510924864,13.002357895346,13.1442190210399,122905.358425182,0.0,1.0
2015-03-09,30.38,30.44,30.297,30.34,49222,13.0796388424235,13.1054709138701,13.0439044769225,13.0624174614592,114327.649105251,0.0,1.0
2015-03-10,30.009,30.17,29.966,30.17,90410,12.9199105339792,12.9892265923607,12.9013975494425,12.9892265923607,209994.773792322,0.0,1.0
2015-03-11,30.121,30.18,29.939,30.07,96103,12.9681304006794,12.9935319376018,12.8897731172916,12.9461731399498,223217.871316928,0.0,1.0
2015-03-12,30.62,30.62,30.33,30.36,118995,13.1829671282096,13.1829671282096,13.0581121162181,13.0710281519414,276388.984707637,0.0,1.0
2015-03-13,30.4896,30.59,30.19,30.59,129098,13.1268254262659,13.1700510924864,12.9978372828429,13.1700510924864,299855.163223549,0.0,1.0
2015-03-16,30.6899,30.7099,30.52,30.52,163848,13.2130614914448,13.221672181927,13.1399136757988,13.1399136757988,380568.783279775,0.0,1.0
2015-03-17,30.75,30.7798,30.57,30.64,170389,13.2389366163438,13.2517665451622,13.1614404020042,13.1915778186918,395761.525403162,0.0,1.0
2015-03-18,31.04,31.1302,30.65,30.74,131879,13.3637916283353,13.4026258424099,13.1958831639329,13.2346312711027,306314.575522151,0.0,1.0
2015-03-19,31.04,31.0747,30.94,31.02,118037,13.3637916283353,13.3787311763219,13.3207381759244,13.3551809378531,274163.843757597,0.0,1.0
2015-03-20,31.35,31.36,31.141,31.18,148767,13.497257330809,13.5015626760501,13.4072756152703,13.4240664617105,345540.233522425,0.0,1.0
2015-03-23,31.36,31.4484,31.27,31.39,144617,13.5015626760501,13.5396219279813,13.4628145688803,13.5144787117734,335901.052997724,0.0,1.0
2015-03-24,31.24,31.35,31.211,31.34,149128,13.4498985331571,13.497257330809,13.4374130319579,13.4929519855679,346378.726093367,0.0,1.0
2015-03-25,30.7099,31.31,30.6744,31.31,128215,13.221672181927,13.4800359498447,13.2063882063212,13.4800359498447,297804.224331187,0.0,1.0
2015-03-26,30.61,30.71,30.485,30.64,129271,13.1786617829686,13.2217152353794,13.124844967455,13.1915778186918,300256.989303254,0.0,1.0
2015-03-27,30.82,30.82,30.5501,30.64,137844,13.2690740330314,13.2690740330314,13.1528727649744,13.1915778186918,320169.445842593,0.0,1.0
2015-03-30,31.11,31.1395,30.89,30.89,102613,13.4275537913558,13.4402864444206,13.3325984125677,13.3325984125677,237741.771852375,0.0781,1.0
2015-03-31,31.03,31.0697,30.91,30.91,141042,13.3930245627056,13.4101596924233,13.3412307197303,13.3412307197303,326777.065143818,0.0,1.0
2015-04-01,30.87,31.027,30.742,31.0,121672,13.3239661054051,13.3917297166312,13.2687193395648,13.3800761019618,281899.144015107,0.0,1.0
2015-04-02,31.07,31.24,30.96,30.96,173127,13.4102891770307,13.4836637879124,13.3628114876367,13.3628114876367,401114.086280355,0.0,1.0
2015-04-06,31.2439,31.289,30.93,30.93,179438,13.4853470878091,13.5048129404607,13.3498630268928,13.3498630268928,415735.901471027,0.0,1.0
2015-04-07,31.069,31.2699,31.069,31.23,172750,13.4098575616726,13.4965690871205,13.4098575616726,13.4793476343312,400240.623385902,0.0,1.0
2015-04-08,31.197,31.24,31.0,31.1,115442,13.4651043275129,13.4836637879124,13.3800761019618,13.4232376377745,267464.995918469,0.0,1.0
2015-04-09,31.16,31.239,30.92,31.22,108772,13.4491345592622,13.4832321725543,13.3455468733115,13.4750314807499,252011.42163202,0.0,1.0
2015-04-10,31.23,31.269,31.166,31.22,107725,13.4793476343312,13.4961806332981,13.451724251411,13.4750314807499,249585.650675811,0.0,1.0
2015-04-13,31.16,31.32,31.16,31.26,110806,13.4491345592622,13.5181930165627,13.4491345592622,13.492296095075,256723.95088219,0.0,1.0
2015-04-14,31.2,31.2499,31.01,31.23,127972,13.4663991735873,13.4879367799579,13.384392255543,13.4793476343312,296495.473551033,0.0,1.0
2015-04-15,31.43,31.5,31.3,31.35,182247,13.5656707059567,13.5958837810257,13.5095607094001,13.5311414773065,422244.010941886,0.0,1.0
2015-04-16,31.36,31.44,31.3108,31.41,126363,13.5354576308878,13.569986859538,13.5142221552679,13.5570383987942,292767.61732511,0.0,1.0
2015-04-17,30.93,31.2,30.84,31.2,139705,13.3498630268928,13.4663991735873,13.3110176446613,13.4663991735873,323679.399653416,0.0,1.0
2015-04-20,31.199,31.249,31.06,31.13,111221,13.4659675582292,13.4875483261356,13.4059730234494,13.4361860985184,257685.455129398,0.0,1.0
2015-04-21,31.12,31.34,31.11,31.34,154053,13.4318699449371,13.5268253237252,13.4275537913558,13.5268253237252,356921.960952061,0.0,1.0
2015-04-22,31.21,31.226,30.94,31.16,158319,13.4707153271686,13.4776211728986,13.3541791804741,13.4491345592622,366805.761237816,0.0,1.0
2015-04-23,31.36,31.417,31.1601,31.21,99049,13.5354576308878,13.5600597063011,13.449177720798,13.4707153271686,229484.419714907,0.0,1.0
2015-04-24,31.25,31.39,31.2201,31.39,116273,13.4879799414937,13.5484060916316,13.4750746422857,13.5484060916316,269390.321290588,0.0,1.0
2015-04-27,30.964,31.44,30.953,31.39,191710,13.3645379490692,13.569986859538,13.3597901801298,13.5484060916316,444168.624655926,0.0,1.0
2015-04-28,31.19,31.19,30.882,31.01,175036,13.462083020006,13.462083020006,13.3291454897027,13.384392255543,405537.005817512,0.0,1.0
2015-04-29,30.93,31.07,30.855,31.05,155103,13.3498630268928,13.4102891770307,13.3174918750332,13.4016568698682,359354.682541382,0.0,1.0
2015-04-30,30.498,30.8399,30.42,30.79,97232,13.1634051921816,13.3109744831255,13.1297391942476,13.2894368767549,225274.652926531,0.0,1.0
2015-05-01,30.75,30.75,30.555,30.59,120818,13.2721722624298,13.2721722624298,13.1880072675949,13.2031138051294,279920.530455792,0.0,1.0
2015-05-04,30.87,30.96,30.705,30.8,135612,13.3239661054051,13.3628114876367,13.2527495713141,13.2937530303362,314196.419210473,0.0,1.0
2015-05-05,30.5,30.932,30.43,30.84,157747,13.1642684228979,13.3507262576091,13.1340553478289,13.3110176446613,365480.507191062,0.0,1.0
2015-05-06,30.46,30.55,30.31,30.55,129721,13.1470038085728,13.1858491908043,13.0822615048536,13.1858491908043,300547.692655528,0.0,1.0
2015-05-07,30.5799,30.652,30.4,30.49,99896,13.1987544900123,13.2298739573333,13.1211068870851,13.1599522693166,231446.815130293,0.0,1.0
2015-05-08,30.86,30.936,30.805,30.92,99658,13.3196499518239,13.3524527190416,13.2959111071268,13.3455468733115,230895.398236713,0.0,1.0
2015-05-11,30.84,31.0099,30.794,30.86,106932,13.3110176446613,13.3843490940072,13.2911633381874,13.3196499518239,247748.366656448,0.0,1.0
2015-05-12,30.7692,30.809,30.4645,30.75,129915,13.2804592773059,13.2976375685594,13.1489460776843,13.2721722624298,300997.166930127,0.0,1.0
2015-05-13,30.75,30.8651,30.66,30.84,103238,13.2721722624298,13.3218511901503,13.2333268801983,13.3110176446613,239189.820417447,0.0,1.0
2015-05-14,31.0366,31.0381,30.82,30.93,128676,13.3958732240692,13.3965206471064,13.3023853374988,13.3498630268928,298126.55545473,0.0,1.0
2015-05-15,31.03,31.0398,30.89,31.02,126629,13.3930245627056,13.3972543932152,13.3325984125677,13.3887084091243,293383.906794405,0.0,1.0
2015-05-18,31.293,31.3,30.98,31.02,146874,13.5065394018932,13.5095607094001,13.3714437947992,13.3887084091243,340289.095914218,0.0,1.0
2015-05-19,31.182,31.28,31.094,31.27,146569,13.458630097141,13.5009284022375,13.4206479456258,13.4966122486563,339582.448214463,0.0,1.0
2015-05-20,31.22,31.29,31.12,31.29,96001,13.4750314807499,13.5052445558188,13.4318699449371,13.5052445558188,222422.576472764,0.0,1.0
2015-05-21,31.24,31.314,31.07,31.2,115308,13.4836637879124,13.5156033244139,13.4102891770307,13.4663991735873,267154.534306118,0.0,1.0
2015-05-22,31.1,31.2183,31.04,31.2,81350,13.4232376377745,13.4742977346411,13.3973407162869,13.4663991735873,188478.001229773,0.0,1.0
2015-05-26,30.74,30.96,30.6394,30.96,137542,13.2678561088485,13.3628114876367,13.2244356038209,13.3628114876367,318667.993179415,0.0,1.0
2015-05-27,31.0201,31.0299,30.71,30.79,155090,13.3887515706601,13.3929814011698,13.2549076481047,13.2894368767549,359324.563131229,0.0,1.0
2015-05-28,30.989,30.989,30.835,30.98,87168,13.3753283330224,13.3753283330224,13.3088595678707,13.3714437947992,201957.595712314,0.0,1.0
2015-05-29,30.81,30.98,30.66,30.98,116385,13.2980691839175,13.3714437947992,13.2333268801983,13.3714437947992,269649.811593449,0.0,1.0
2015-06-01,30.85,30.97,30.64,30.95,121210,13.3153337982426,13.3671276412179,13.2246945730358,13.3584953340554,280828.746515805,0.0,1.0
2015-06-02,30.96,31.093,30.738,30.78,100894,13.3628114876367,13.4202163302676,13.2669928781323,13.2851207231736,233759.059078999,0.0,1.0
2015-06-03,31.1699,31.218,30.94,31.04,89854,13.4534075513077,13.4741682500336,13.3541791804741,13.3973407162869,208180.729225568,0.0,1.0
2015-06-04,30.86,31.129,30.84,31.05,108454,13.3196499518239,13.4357544831603,13.3110176446613,13.4016568698682,251274.654522111,0.0,1.0
2015-06-05,31.02,31.02,30.71,30.77,104997,13.3887084091243,13.3887084091243,13.2549076481047,13.2808045695924,243265.208298985,0.0,1.0
2015-06-08,30.79,30.985,30.73,30.97,113594,13.2894368767549,13.3736018715898,13.2635399552673,13.3671276412179,263183.405921264,0.0,1.0
2015-06-09,30.67,30.8,30.596,30.8,129609,13.2376430337796,13.2937530303362,13.2057034972781,13.2937530303362,300288.202352668,0.0,1.0
2015-06-10,31.1096,31.166,30.85,30.85,102078,13.4273811452126,13.451724251411,13.3153337982426,13.3153337982426,236502.242280672,0.0,1.0
2015-06-11,31.152,31.2077,31.1,31.14,112759,13.4456816363972,13.4697226118449,13.4232376377745,13.4405022520997,261248.813038327,0.0,1.0
2015-06-12,31.1,31.16,30.99,31.11,91672,13.4232376377745,13.4491345592622,13.3757599483805,13.4275537913558,212392.812891651,0.0,1.0
2015-06-15,30.89,30.9599,30.665,30.86,111757,13.3325984125677,13.3627683261008,13.2354849569889,13.3196499518239,258927.301578804,0.0,1.0
2015-06-16,31.11,31.125,30.886,30.9,108721,13.4275537913558,13.4340280217277,13.3308719511352,13.336914566149,251893.26086911,0.0,1.0
2015-06-17,31.0899,31.24,30.9601,31.2,109151,13.4188783226575,13.4836637879124,13.3628546491725,13.4663991735873,252889.518281879,0.0,1.0
2015-06-18,31.33,31.44,31.186,31.23,81839,13.5225091701439,13.569986859538,13.4603565585735,13.4793476343312,189610.954427085,0.0,1.0
2015-06-19,31.33,31.41,31.2694,31.41,181935,13.5225091701439,13.5570383987942,13.4963532794414,13.5570383987942,421521.145098202,0.0,1.0
2015-06-22,31.45,31.51,31.39,31.45,119802,13.5743030131193,13.6001999346069,13.5484060916316,13.5743030131193,277566.58270841,0.0,1.0
2015-06-23,31.55,31.55,31.4234,31.51,115009,13.6174645489321,13.6174645489321,13.5628220445931,13.6001999346069,266461.787872586,0.0,1.0
2015-06-24,31.26,31.54,31.24,31.51,142622,13.492296095075,13.6131483953508,13.4836637879124,13.6001999346069,330437.73191632,0.0,1.0
2015-06-25,31.2,31.4099,31.106,31.39,168845,13.4663991735873,13.5569952372583,13.4258273299233,13.5484060916316,391193.215951334,0.0,1.0
2015-06-26,31.22,31.31,31.05,31.31,114997,13.4750314807499,13.5138768629814,13.4016568698682,13.5138768629814,266433.985340137,0.0,1.0
2015-06-29,30.35,30.98,30.35,30.89,176071,13.1369903322642,13.4096856834776,13.1369903322642,13.3707292047328,406771.620808446,0.0868,1.0
2015-06-30,30.37,30.6,30.31,30.6,121432,13.1456473275408,13.2452027732219,13.119676341711,13.2452027732219,280540.756047341,0.0,1.0
2015-07-01,30.53,30.88,30.3995,30.88,158338,13.2149032897537,13.3664007070945,13.1584163955738,13.3664007070945,365803.595683378,0.0,1.0
2015-07-02,30.4097,30.59,30.3,30.58,94780,13.1628314631649,13.2408742755836,13.1153478440726,13.2365457779453,218967.429163375,0.0,1.0
2015-07-06,30.24,30.4099,30.111,30.18,98168,13.0893768582428,13.1629180331177,13.0335392387086,13.063405872413,226794.625301859,0.0,1.0
2015-07-07,30.35,30.377,29.825,30.31,94946,13.1369903322642,13.1486772758876,12.909744206253,13.119676341711,219350.934050916,0.0,1.0
2015-07-08,29.94,30.16,29.796,30.16,111705,12.9595219290936,13.0547488771363,12.8971915631019,13.0547488771363,258068.755799691,0.0,1.0
2015-07-09,29.95,30.22,29.92,30.22,87960,12.9638504267319,13.0807198629662,12.950864933817,13.0807198629662,203211.384988504,0.0,1.0
2015-07-10,30.25,30.306,30.194,30.22,83846,13.0937053558811,13.1179449426556,13.0694657691066,13.0807198629662,193706.932534631,0.0,1.0
2015-07-13,30.53,30.561,30.44,30.44,100645,13.2149032897537,13.2283216324325,13.175946811009,13.175946811009,232517.165099683,0.0,1.0
2015-07-14,30.66,30.7,30.545,30.55,95150,13.2711737590517,13.288487749605,13.2213960362112,13.2235602850303,219822.229213918,0.0,1.0
2015-07-15,30.412,30.7,30.392,30.7,88153,13.1638270176217,13.288487749605,13.1551700223451,13.288487749605,203657.267177031,0.0,1.0
2015-07-16,30.57,30.64,30.528,30.63,125970,13.232217280307,13.2625167637751,13.2140375902261,13.2581882661368,291024.763153727,0.0,1.0
2015-07-17,30.342,30.59,30.298,30.59,83068,13.1335275341535,13.2408742755836,13.114482144545,13.2408742755836,191909.542158085,0.0,1.0
2015-07-20,30.24,30.34,30.17,30.34,216554,13.0893768582428,13.1326618346259,13.0590773747746,13.1326618346259,500298.297689866,0.0,1.0
2015-07-21,30.15,30.4199,30.112,30.27,156924,13.050420379498,13.167246530756,13.0339720884725,13.1023623511577,362536.87332806,0.0,1.0
2015-07-22,30.16,30.21,30.03,30.03,116230,13.0547488771363,13.0763913653279,12.9984784078383,12.9984784078383,268522.729390791,0.0,1.0
2015-07-23,29.9,30.28,29.87,30.27,176757,12.9422079385403,13.106690848796,12.9292224456254,13.1023623511577,408356.466307563,0.0,1.0
2015-07-24,29.55,29.93,29.5201,29.93,136046,12.7907105211996,12.9551934314553,12.777768313261,12.9551934314553,314303.047773374,0.0,1.0
2015-07-27,29.29,29.47,29.255,29.47,222950,12.6781695826036,12.7560825400931,12.6630198408695,12.7560825400931,515074.787212221,0.0,1.0
2015-07-28,29.565,29.609,29.18,29.4,153335,12.797203267657,12.8162486572656,12.6305561085822,12.7257830566249,354245.312837795,0.0,1.0
2015-07-29,29.8601,29.91,29.562,29.58,123683,12.9249372329635,12.9465364361786,12.7959047183655,12.8036960141145,285741.17473321,0.0,1.0
2015-07-30,29.96,29.97,29.735,29.83,75826,12.9681789243702,12.9725074220085,12.8707877275083,12.9119084550722,175178.563871513,0.0,1.0
2015-07-31,30.1,30.1999,30.0,30.0,97428,13.0287778913065,13.0720195827132,12.9854929149234,12.9854929149234,225085.025200773,0.0,1.0
2015-08-03,29.9,30.04,29.7501,30.04,96702,12.9422079385403,13.0028069054766,12.8773237589421,13.0028069054766,223407.768885385,0.0,1.0
2015-08-04,29.86,30.07,29.8,29.95,165648,12.9248939479871,13.0157923983916,12.8989229621573,12.9638504267319,382691.672357615,0.0,1.0
2015-08-05,29.9799,30.23,29.88,30.07,81023,12.9767926346704,13.0850483606045,12.9335509432637,13.0157923983916,187185.03917603,0.0,1.0
2015-08-06,29.75,30.04,29.62,30.04,79685,12.8772804739657,13.0028069054766,12.8210100046677,13.0028069054766,184093.897371635,0.0,1.0
2015-08-07,29.64,29.74,29.54,29.69,93806,12.8296669999443,12.8729519763274,12.7863820235613,12.8513094881359,216717.225787082,0.0,1.0
2015-08-10,30.07,30.095,29.76,29.76,128250,13.0157923983916,13.0266136424873,12.881608971604,12.881608971604,296292.179681397,0.0,1.0
2015-08-11,29.83,29.88,29.73,29.87,88329,12.9119084550722,12.9335509432637,12.8686234786891,12.9292224456254,204063.87476864,0.0,1.0
2015-08-12,29.78,29.82,29.4,29.67,83671,12.8902659668806,12.9075799574339,12.7257830566249,12.8426524928593,193302.635213429,0.0,1.0
2015-08-13,29.729,29.87,29.65,29.78,94584,12.8681906289253,12.9292224456254,12.8339954975826,12.8902659668806,218514.616163627,0.0,1.0
2015-08-14,29.95,29.97,29.7,29.72,85450,12.9638504267319,12.9725074220085,12.8556379857742,12.8642949810508,197412.606267254,0.0,1.0
2015-08-17,30.16,30.16,29.79,29.88,73488,13.0547488771363,13.0547488771363,12.894594464519,12.9335509432637,169777.151660246,0.0,1.0
2015-08-18,29.9999,30.13,29.945,30.12,113110,12.985449629947,13.0417633842214,12.9616861779127,13.0374348865831,261314.685721348,0.0,1.0
2015-08-19,29.74,29.916,29.56,29.86,105092,12.8729519763274,12.9491335347616,12.7950390188379,12.9248939479871,242790.937599044,0.0,1.0
2015-08-20,29.01,29.46,29.01,29.46,95497,12.5569716487309,12.7517540424548,12.5569716487309,12.7517540424548,220623.893045103,0.0,1.0
2015-08-21,28.47,28.888,28.47,28.78,856351,12.3232327762623,12.5041639775436,12.3232327762623,12.4574162030499,1978402.37319567,0.0,1.0
2015-08-24,27.45,28.18,24.95,27.91,1217758,11.8817260171549,12.1977063447514,10.799601607578,12.0808369085171,2813350.27013224,0.0,1.0
2015-08-25,27.09,28.08,27.09,28.08,193152,11.7259001021758,12.1544213683683,11.7259001021758,12.1544213683683,446233.349628238,0.0,1.0
2015-08-26,27.74,27.81,27.1,27.65,158725,12.0072524486659,12.037551932134,11.7302285998142,11.9682959699211,366697.670330835,0.0,1.0
2015-08-27,28.369,28.5099,27.9,28.06,159914,12.2795149501154,12.3405034818392,12.0765084108788,12.1457643730917,369444.581844608,0.0,1.0
2015-08-28,28.54,28.63,28.33,28.33,117139,12.3535322597305,12.3924887384752,12.262633809326,12.262633809326,270622.765190637,0.0,1.0
2015-08-31,28.5599,28.7,28.378,28.44,86159,12.3621459700307,12.4227882219434,12.2834105979899,12.3102472833474,199050.587985727,0.0,1.0
2015-09-01,27.7,28.17,27.602,28.05,113841,11.9899384581126,12.1933778471131,11.9475191812572,12.1414358754534,263003.493388772,0.0,1.0
2015-09-02,28.06,28.08,27.695,28.08,84570,12.1457643730917,12.1544213683683,11.9877742092935,12.1544213683683,195379.568309207,0.0,1.0
2015-09-03,28.19,28.45,28.15,28.17,89748,12.2020348423897,12.3145757809857,12.1847208518365,12.1933778471131,207342.148475993,0.0,1.0
2015-09-04,27.88,28.09,27.772,27.96,131990,12.0678514156022,12.1587498660066,12.0211036411084,12.1024793967086,304932.591003099,0.0,1.0
2015-09-08,28.45,28.49,28.19,28.23,78026,12.3145757809857,12.3318897715389,12.2020348423897,12.2193488329429,180261.158766633,0.0,1.0
2015-09-09,28.16,28.67,28.16,28.67,113845,12.1890493494748,12.4098027290285,12.1890493494748,12.4098027290285,263012.734470399,0.0,1.0
2015-09-10,28.22,28.402,28.13,28.13,105092,12.2150203353046,12.2937989923218,12.1760638565599,12.1760638565599,242790.937599045,0.0,1.0
2015-09-11,28.26,28.26,27.98,28.07,74641,12.2323343258579,12.2323343258579,12.1111363919852,12.15009287073,172440.893439369,0.0,1.0
2015-09-14,28.16,28.38,28.08,28.38,73772,12.1890493494748,12.2842762975176,12.1544213683683,12.2842762975176,170433.268455797,0.0,1.0
2015-09-15,28.5,28.52,28.17,28.19,128422,12.3362182691772,12.3448752644539,12.1933778471131,12.2020348423897,296689.54619138,0.0,1.0
2015-09-16,28.8013,28.819,28.45,28.51,111325,12.4666359030195,12.4742973438393,12.3145757809857,12.3405467668156,257190.85304508,0.0,1.0
2015-09-17,28.74,29.14,28.734,28.8,83970,12.4401022124966,12.6132421180289,12.4375051139136,12.4660731983265,193993.406065084,0.0,1.0
2015-09-18,28.25,28.628,28.25,28.42,62721,12.2280058282195,12.3916230389476,12.2280058282195,12.3015902880708,144902.47018945,0.0,1.0
2015-09-21,28.41,28.7,28.363,28.49,119594,12.2972617904325,12.4227882219434,12.2769178515324,12.3318897715389,276294.479039508,0.0,1.0
2015-09-22,28.0,28.219,27.884,28.08,74645,12.1197933872619,12.2145874855408,12.0695828146575,12.1544213683683,172450.134520997,0.0,1.0
2015-09-23,27.88,28.1099,27.8176,28.03,75111,12.0678514156022,12.1673635763069,12.0408415903391,12.1327788801768,173526.720530599,0.0,1.0
2015-09-24,27.78,27.8399,27.51,27.75,164796,12.0245664392191,12.0504941400725,11.9076970029848,12.0115809463042,380723.321970959,0.0,1.0
2015-09-25,27.7,28.0,27.58,28.0,147338,11.9899384581126,12.1197933872619,11.9379964864529,12.1197933872619,340390.62120778,0.0,1.0
2015-09-28,26.89,27.48,26.844,27.48,205009,11.6846495196828,11.9410252436178,11.6646609039183,11.9410252436178,471789.247997029,0.1047,1.0
2015-09-29,26.85,27.059,26.73,26.92,173971,11.6672681146702,11.7580859558608,11.6151238996326,11.6976855734422,400361.190305263,0.0,1.0
2015-09-30,27.21,27.2235,26.93,27.05,92555,11.8237007597831,11.8295669839749,11.7020309246953,11.7541751397329,212997.740822916,0.0,1.0
2015-10-01,27.14,27.23,26.8655,27.23,78280,11.7932833010112,11.8323914622894,11.6740034091126,11.8323914622894,180146.541533335,0.0,1.0
2015-10-02,27.5,27.5,26.74,26.95,248865,11.9497159461241,11.9497159461241,11.6194692508857,11.7107216272016,572715.496406405,0.0,1.0
2015-10-05,28.225,28.225,27.72,27.74,87045,12.2647539119764,12.2647539119764,12.0453136736931,12.0540043761993,200317.523093628,0.0,1.0
2015-10-06,28.2,28.3999,28.08,28.22,160082,12.2538905338436,12.3407541053938,12.201746318806,12.2625812363499,368398.296649711,0.0,1.0
2015-10-07,28.53,28.555,28.2,28.36,105267,12.3972871251971,12.4081505033299,12.2538905338436,12.3234161538938,242251.992687654,0.0,1.0
2015-10-08,28.96,29.0,28.51,28.53,97320,12.5841372290819,12.6015186340945,12.3885964226908,12.3972871251971,223963.482652328,0.0,1.0
2015-10-09,28.99,29.08,28.88,29.05,113208,12.5971732828413,12.6362814441196,12.5493744190568,12.6232453903602,260526.694863386,0.0,1.0
2015-10-12,28.949,29.04,28.84,29.04,79164,12.5793573427035,12.618900039107,12.5319930140443,12.618900039107,182180.89951386,0.0,1.0
2015-10-13,28.64,29.0656,28.64,28.84,62599,12.4450859889816,12.630024138315,12.4450859889816,12.5319930140443,144059.70047835,0.0,1.0
2015-10-14,28.42,28.78,28.4,28.63,102680,12.3494882614126,12.5059209065255,12.3407975589063,12.4407406377284,236298.503891707,0.0,1.0
2015-10-15,28.7512,28.762,28.27,28.49,106646,12.4934062949164,12.4980992742698,12.2843079926155,12.3799057201845,245425.499084877,0.0,1.0
2015-10-16,28.79,28.8901,28.61,28.89,81208,12.5102662577786,12.5537632238225,12.4320499352222,12.55371977031,186884.77701634,0.0,1.0
2015-10-19,28.847,28.88,28.68,28.68,77904,12.5350347599215,12.5493744190568,12.4624673939941,12.4624673939941,179281.248998633,0.0,1.0
2015-10-20,28.99,29.15,28.83,28.9,83546,12.5971732828413,12.6666989028915,12.5276476627912,12.5580651215631,192265.23963904,0.0,1.0
2015-10-21,28.56,29.06,28.56,29.06,89197,12.4103231789565,12.6275907416133,12.4103231789565,12.6275907416133,205269.942068841,0.0,1.0
2015-10-22,28.81,28.9675,28.633,28.75,94005,12.5189569602849,12.5873962425218,12.4420442431044,12.4928848527661,216334.64022536,0.0,1.0
2015-10-23,28.99,29.1,28.79,29.1,64739,12.5971732828413,12.6449721466258,12.5102662577786,12.6449721466258,148984.503734372,0.0,1.0
2015-10-26,28.88,29.0,28.8301,29.0,200938,12.5493744190568,12.6015186340945,12.5276911163037,12.6015186340945,462420.615260928,0.0,1.0
2015-10-27,28.52,28.79,28.3924,28.79,92124,12.3929417739439,12.5102662577786,12.3374950919539,12.5102662577786,212005.876241914,0.0,1.0
2015-10-28,29.17,29.178,28.62,28.62,91879,12.6753896053978,12.6788658864003,12.4363952864753,12.4363952864753,211442.055308397,0.0,1.0
2015-10-29,28.96,29.128,28.88,29.12,128036,12.5841372290819,12.6571391301346,12.5493744190568,12.6536628491321,294650.518545761,0.0,1.0
2015-10-30,28.98,29.119,28.91,28.94,144787,12.5928279315882,12.6532283140068,12.5624104728162,12.5754465265757,333199.761228756,0.0,1.0
2015-11-02,29.4374,29.5,28.9314,28.97,128231,12.7915842979066,12.8187861967513,12.571709524498,12.5884825803351,295099.273982642,0.0,1.0
2015-11-03,29.56,29.689,29.361,29.42,110673,12.8448583042701,12.9009133354355,12.7583858143327,12.7840233867262,254692.87418394,0.0,1.0
2015-11-04,29.45,29.6299,29.375,29.62,117375,12.7970594404856,12.8752323095295,12.7644693060871,12.8709304117889,270116.253353031,0.0,1.0
2015-11-05,29.537,29.567,29.26,29.47,172369,12.8348639963879,12.8479000501473,12.714497766676,12.8057501429919,396674.491793043,0.0,1.0
2015-11-06,29.55,29.59,29.25,29.44,207817,12.840512953017,12.8578943580295,12.7101524154229,12.7927140892325,478251.326288107,0.0,1.0
2015-11-09,29.2,29.58,29.06,29.58,169015,12.6884256591572,12.8535490067764,12.6275907416133,12.8535490067764,388955.8982787,0.0,1.0
2015-11-10,29.282,29.29,29.05,29.11,206262,12.7240575394329,12.7275338204354,12.6232453903602,12.649317497879,474672.789342729,0.0,1.0
2015-11-11,29.11,29.37,29.06,29.37,84520,12.649317497879,12.7622966304605,12.6275907416133,12.7622966304605,194506.715513509,0.0,1.0
2015-11-12,28.5,28.91,28.5,28.91,85496,12.3842510714377,12.5624104728162,12.3842510714377,12.5624104728162,196752.794007844,0.0,1.0
2015-11-13,28.298,28.538,28.2005,28.44,144403,12.2964749761243,12.4007634061996,12.2541078014062,12.3581789639189,332316.058214592,0.0,1.0
2015-11-16,28.63,28.639,28.24,28.26,73606,12.4407406377284,12.4446514538563,12.2712719388561,12.2799626413624,169390.218907802,0.0,1.0
2015-11-17,28.53,28.84,28.49,28.7,101752,12.3972871251971,12.5319930140443,12.3799057201845,12.4711580965004,234162.888274143,0.0,1.0
2015-11-18,28.97,29.0,28.5801,28.62,209697,12.5884825803351,12.6015186340945,12.4190573349753,12.4363952864753,482577.788961621,0.0,1.0
2015-11-19,28.94,28.998,28.86,28.95,98198,12.5754465265757,12.6006495638438,12.5406837165506,12.5797918778288,225984.032773255,0.0,1.0
2015-11-20,29.1,29.18,29.06,29.06,122155,12.6449721466258,12.6797349566509,12.6275907416133,12.6275907416133,281116.514831434,0.0,1.0
2015-11-23,29.19,29.31,29.0988,29.12,216453,12.6840803079041,12.7362245229417,12.6444507044755,12.6536628491321,498125.438867079,0.0,1.0
2015-11-24,29.392,29.438,29.01,29.09,173549,12.7718564032174,12.7918450189818,12.6058639853476,12.6406267953727,399390.037513654,0.0,1.0
2015-11-25,29.54,29.58,29.343,29.41,188153,12.8361676017638,12.8535490067764,12.750564182077,12.779678035473,432998.3677711,0.0,1.0
2015-11-27,29.58,29.65,29.47,29.56,50864,12.8535490067764,12.8839664655483,12.8057501429919,12.8448583042701,117053.828417879,0.0,1.0
2015-11-30,29.54,29.73,29.505,29.73,78477,12.8361676017638,12.9187292755734,12.8209588723778,12.9187292755734,180599.899590082,0.0,1.0
2015-12-01,29.7,29.726,29.51,29.66,152246,12.905693221814,12.9169911350721,12.8231315480044,12.8883118168014,350365.232016916,0.0,1.0
2015-12-02,29.35,29.72,29.33,29.72,189745,12.7536059279542,12.9143839243203,12.744915225448,12.9143839243203,436662.053183991,0.0,1.0
2015-12-03,28.93,29.52,28.793,29.45,155249,12.5711011753225,12.8274768992575,12.5115698631546,12.7970594404856,357276.065744875,0.0,1.0
2015-12-04,29.19,29.22,28.94,28.94,143790,12.6840803079041,12.6971163616635,12.5754465265757,12.5754465265757,330905.355225833,0.0,1.0
2015-12-07,28.82,29.21,28.753,29.21,101254,12.523302311538,12.6927710104103,12.494188458142,12.6927710104103,233016.835927649,0.0,1.0
2015-12-08,28.596,28.72,28.42,28.58,149706,12.4259664434678,12.4798487990067,12.3494882614126,12.4190138814628,344519.904787806,0.0,1.0
2015-12-09,28.3019,28.82,28.2,28.5,162168,12.298169663113,12.523302311538,12.2538905338436,12.3842510714377,373198.829169367,0.0,1.0
2015-12-10,28.37,28.5354,28.24,28.27,103148,12.3277615051469,12.3996336148738,12.2712719388561,12.2843079926155,237375.516940221,0.0,1.0
2015-12-11,27.8099,28.105,27.722,28.1,105408,12.0843783814588,12.2126096969388,12.0461827439437,12.2104370213122,242576.477388167,0.0,1.0
2015-12-14,27.6,27.89,27.39,27.81,188731,11.9931694586554,12.1191846449964,11.9019170823396,12.0844218349713,434328.524912213,0.0,1.0
2015-12-15,27.93,28.006,27.77,27.77,149889,12.1365660500089,12.1695907195328,12.0670404299587,12.0670404299587,344941.044505495,0.0,1.0
2015-12-16,28.31,28.36,28.0,28.13,194787,12.3016893976281,12.3234161538938,12.1669835087809,12.2234730750716,448265.257864764,0.0,1.0
2015-12-17,27.95,28.38,27.95,28.38,139719,12.1452567525152,12.3321068564,12.1452567525152,12.3321068564,321536.72248973,0.0,1.0
2015-12-18,27.5,27.84,27.5,27.84,387211,11.9497159461241,12.0974578887307,11.9497159461241,12.0974578887307,891092.52035851,0.0,1.0
2015-12-21,27.57,27.67,27.41,27.6,393018,12.0248905228033,12.0685063752618,11.9551051588698,12.0379752785409,901089.805304437,0.103,1.0
2015-12-22,27.89,27.955,27.5,27.65,219238,12.1644612506705,12.1928115547685,11.9943594260824,12.0597832047701,502656.689350954,0.0,1.0
2015-12-23,28.3,28.31,28.02,28.02,183302,12.3432862457502,12.3476478309961,12.2211618588665,12.2211618588665,420264.627808177,0.0,1.0
2015-12-24,28.34,28.43,28.221,28.29,71576,12.3607325867336,12.3999868539463,12.308829722308,12.3389246605044,164105.470753173,0.0,1.0
2015-12-28,28.15,28.16,27.94,28.14,105156,12.2778624670625,12.2822240523084,12.1862691768997,12.2735008818167,241095.82656925,0.0,1.0
2015-12-29,28.42,28.45,28.1801,28.28,169856,12.3956252687004,12.408710024438,12.2909908386525,12.3345630752585,389436.387060619,0.0,1.0
2015-12-30,28.2,28.43,28.2,28.4,155898,12.2996703932918,12.3999868539463,12.2996703932918,12.3869020982087,357434.26119758,0.0,1.0
2015-12-31,27.97,28.21,27.96,28.12,137774,12.1993539326372,12.3040319785376,12.1949923473914,12.264777711325,315880.56230507,0.0,1.0
2016-01-04,27.4699,27.49,27.18,27.49,139247,11.9812310544924,11.9899978408365,11.8547886982152,11.9899978408365,319257.77475644,0.0,1.0
2016-01-05,27.51,27.5694,27.35,27.54,119362,11.9987210113282,12.0246288276886,11.9289356473947,12.0118057670658,273666.553035099,0.0,1.0
2016-01-06,27.13,27.34,26.992,27.18,169172,11.832980771986,11.9245740621488,11.7727908955933,11.8547886982152,387868.149914157,0.0,1.0
2016-01-07,26.45,26.86,26.39,26.65,701128,11.5363929752683,11.7152179703481,11.5102234637932,11.6236246801853,1607507.27196589,0.0,1.0
2016-01-08,26.02,26.57,26.0,26.52,468988,11.3488448096969,11.5887319982185,11.3401216392052,11.5669240719893,1075269.59480257,0.0,1.0
2016-01-11,25.93,26.1808,25.7,26.09,515632,11.3095905424842,11.4189791004501,11.2092740818297,11.3793759064178,1182212.36301833,0.0,1.0
2016-01-12,25.96,26.23,25.62,26.17,191555,11.3226752982218,11.4404380998597,11.1743813998629,11.4142685883846,439186.647062198,0.0,1.0
2016-01-13,25.2475,26.1429,25.17,26.04,422082,11.0119123494551,11.4024486923683,10.9781100637998,11.3575679801886,967726.127562876,0.0,1.0
2016-01-14,25.53,25.7173,25.0,25.36,997986,11.1351271326503,11.216819624305,10.9039631146203,11.0609801834709,2288126.77901916,0.0,1.0
2016-01-15,25.1,25.1399,24.59,24.85,497093,10.9475789670788,10.9649816922098,10.7251381195406,10.8385393359326,1139707.17521386,0.0,1.0
2016-01-19,24.87,25.34,24.6416,25.34,275701,10.8472625064243,11.0522570129792,10.7476438994092,11.0522570129792,632111.914498162,0.0,1.0
2016-01-20,24.77,25.004,23.89,24.49,408150,10.8036466539658,10.9057077487187,10.4198271523312,10.6815222670821,935783.613053364,0.0,1.0
2016-01-21,24.89,25.226,24.7337,24.85,107313,10.855985676916,11.0025349411765,10.7878140995234,10.8385393359326,246041.276167084,0.0,1.0
2016-01-22,25.45,25.51,25.19,25.27,310625,11.1002344506835,11.1264039621586,10.9868332342915,11.0217259162582,712183.718742375,0.0,1.0
2016-01-25,24.86,25.31,24.86,25.31,141603,10.8429009211785,11.0391722572416,10.8429009211785,11.0391722572416,324659.480483143,0.0,1.0
2016-01-26,25.52,25.54,25.02,25.02,131702,11.1307655474045,11.1394887178961,10.912686285112,10.912686285112,301959.018513667,0.0,1.0
2016-01-27,25.25,25.6973,25.135,25.4,148266,11.0130027457666,11.2080964538133,10.9628445154393,11.0784265244543,339936.03619495,0.0,1.0
2016-01-28,25.26,25.54,25.205,25.51,250583,11.0173643310124,11.1394887178961,10.9933756121602,11.1264039621586,574522.761508637,0.0,1.0
2016-01-29,26.01,26.01,25.39,25.39,130794,11.344483224451,11.344483224451,11.0740649392084,11.0740649392084,299877.206629184,0.0,1.0
2016-02-01,26.02,26.136,25.77,25.89,141713,11.3488448096969,11.3994391985487,11.2398051785507,11.2921442015008,324911.682363421,0.0,1.0
2016-02-02,25.43,25.87,25.35,25.87,123281,11.0915112801918,11.2834210310091,11.056618598225,11.2834210310091,282651.818206129,0.0,1.0
2016-02-03,25.54,25.65,24.98,25.65,192307,11.1394887178961,11.1874661556005,10.8952399441287,11.1874661556005,440910.790825562,0.0,1.0
2016-02-04,25.75,25.97,25.49,25.49,127543,11.231082008059,11.3270368834676,11.1176807916669,11.1176807916669,292423.494694755,0.0,1.0
2016-02-05,25.17,25.6399,25.163,25.59,159287,10.9781100637998,11.1830609545022,10.9750569541277,11.1612966441254,365204.371854539,0.0,1.0
2016-02-08,24.78,24.96,24.43,24.88,1384176,10.8080082392117,10.886516773637,10.655352755607,10.8516240916702,3173561.72579137,0.0,1.0
2016-02-09,24.66,24.855,24.4638,24.47,184918,10.7556692162615,10.8407201285556,10.670094913738,10.6727990965904,423969.702703911,0.0,1.0
2016-02-10,24.7,25.126,24.68,24.83,140142,10.7731155572449,10.958919088718,10.7643923867532,10.8298161654409,321309.780964165,0.0,1.0
2016-02-11,24.34,24.46,24.094,24.28,323352,10.6160984883944,10.6684375113446,10.5088034913465,10.5899289769193,741363.476290651,0.0,1.0
2016-02-12,24.77,24.81,24.47,24.55,304601,10.8036466539658,10.8210929949492,10.6727990965904,10.7076917785572,698372.226680553,0.0,1.0
2016-02-16,25.32,25.36,24.935,25.06,133281,11.0435338424875,11.0609801834709,10.8756128105223,10.9301326260954,305579.261867854,0.0,1.0
2016-02-17,25.74,25.8899,25.5,25.5,131015,11.2267204228131,11.2921005856484,11.1220423769128,11.1220423769128,300383.903134108,0.0,1.0
2016-02-18,25.7,25.79,25.6,25.79,117657,11.2092740818297,11.2485283490424,11.1656582293712,11.2485283490424,269757.423890774,0.0,1.0
2016-02-19,25.72,25.7864,25.47,25.6,100477,11.2179972523214,11.2469581783538,11.1089576211752,11.1656582293712,230368.075679928,0.0,1.0
2016-02-22,26.09,26.16,25.98,25.98,295952,11.3793759064178,11.4099070031387,11.3313984687135,11.3313984687135,678542.280657523,0.0,1.0
2016-02-23,25.885,26.016,25.88,26.0,100107,11.2899634088779,11.3471001755985,11.287782616255,11.3401216392052,229519.760264444,0.0,1.0
2016-02-24,26.14,26.17,25.59,25.64,147439,11.401183832647,11.4142685883846,11.1612966441254,11.1831045703546,338039.936604128,0.0,1.0
2016-02-25,26.4,26.4,26.12,26.2,160887,11.5145850490391,11.5145850490391,11.3924606621553,11.4273533441221,368872.762840416,0.0,1.0
2016-02-26,26.51,26.626,26.437,26.52,67438,11.5625624867434,11.6131568755953,11.5307229144487,11.5669240719893,154618.09456595,0.0,1.0
2016-02-29,26.47,26.76,26.47,26.53,202483,11.54511614576,11.6716021178896,11.54511614576,11.5712856572351,464241.757495734,0.0,1.0
2016-03-01,26.99,26.99,26.58,26.67,241707,11.7719185785441,11.7719185785441,11.5930935834644,11.632347850677,554172.36251449,0.0,1.0
2016-03-02,27.26,27.279,26.8901,26.95,120883,11.889681380182,11.8979683921491,11.7283463419381,11.7544722375607,277153.817216047,0.0,1.0
2016-03-03,27.64,27.64,27.23,27.25,165078,12.0554216195243,12.0554216195243,11.8765966244445,11.8853197949362,378481.654479045,0.0,1.0
2016-03-04,27.81,27.96,27.61,27.67,132114,12.1295685687037,12.1949923473914,12.0423368637867,12.0685063752618,302903.629192531,0.0,1.0
2016-03-07,28.1,28.11,27.71,27.71,105223,12.2560545408333,12.2604161260791,12.0859527162452,12.0859527162452,241249.440441782,0.0,1.0
2016-03-08,27.5,27.97,27.48,27.97,137745,11.9943594260824,12.1993539326372,11.9856362555907,12.1993539326372,315814.072718449,0.0,1.0
2016-03-09,27.66,27.72,27.4864,27.6,83012,12.064144790016,12.090314301491,11.988427670148,12.0379752785409,190325.295324722,0.0,1.0
2016-03-10,27.5,27.799,27.22,27.76,84865,11.9943594260824,12.1247708249332,11.8722350391986,12.1077606424744,194573.75063524,0.0,1.0
2016-03-11,28.065,28.08,27.695,27.73,111284,12.2407889924728,12.2473313703416,12.0794103383764,12.0946758867369,255145.764045155,0.0,1.0
2016-03-14,27.92,28.0084,27.774,27.95,148395,12.177546006408,12.2161024199813,12.1138668618186,12.1906307621456,340231.800218188,0.0,1.0
2016-03-15,27.64,27.78,27.57,27.78,111071,12.0554216195243,12.1164838129661,12.0248905228033,12.1164838129661,254657.40949516,0.0,1.0
2016-03-16,27.91,28.0,27.55,27.55,93324,12.1731844211622,12.2124386883748,12.0161673523116,12.0161673523116,213968.075228694,0.0,1.0
2016-03-17,28.41,28.47,27.9,27.9,94565,12.3912636834546,12.4174331949297,12.1688228359163,12.1688228359163,216813.370987114,0.0,1.0
2016-03-18,28.59,28.66,28.4701,28.48,92350,12.4697722178798,12.5003033146008,12.4174768107821,12.4217947801755,211734.942216043,0.0,1.0
2016-03-21,28.49,28.55,28.36,28.46,189925,12.4563385353226,12.4825716105111,12.3995002057476,12.4432219977284,434394.363532756,0.0692,1.0
2016-03-22,28.388,28.49,28.25,28.29,125716,12.4117423075022,12.4563385353226,12.3514062345688,12.3688949513611,287536.247497086,0.0,1.0
2016-03-23,27.9799,28.28,27.9582,28.28,78268,12.2333136744287,12.364522772163,12.2238260455689,12.364522772163,179013.705646869,0.0,1.0
2016-03-24,27.98,27.98,27.65,27.77,91125,12.2333573962207,12.2333573962207,12.0890754826841,12.141541633061,208420.094126219,0.0,1.0
2016-03-28,28.02,28.129,27.83,28.07,116243,12.250846113013,12.298502866272,12.1677747082495,12.2727070090034,265869.706463804,0.0,1.0
2016-03-29,28.61,28.61,27.9501,27.96,154820,12.5088046856996,12.5088046856996,12.2202845804184,12.2246130378245,354102.595035624,0.0,1.0
2016-03-30,28.67,28.839,28.58,28.78,164344,12.535037760888,12.6089275893355,12.4956881481053,12.5831317320669,375885.782705948,0.0,1.0
2016-03-31,28.7,28.79,28.6329,28.64,181579,12.5481542984822,12.5875039112649,12.5188169760631,12.5219212232938,415305.484459205,0.0,1.0
2016-04-01,28.75,28.764,28.3508,28.46,90473,12.5700151944726,12.5761362453499,12.3954778008854,12.4432219977284,206928.846923254,0.0,1.0
2016-04-04,28.43,28.75,28.42,28.73,104376,12.4301054601342,12.5700151944726,12.4257332809361,12.5612708360765,238727.635056442,0.0,1.0
2016-04-05,28.09,28.29,28.09,28.21,77935,12.2814513673995,12.3688949513611,12.2814513673995,12.3339175177765,178252.071722655,0.0,1.0
2016-04-06,28.366,28.37,28.04,28.11,71366,12.4021235132665,12.4038723849457,12.2595904714091,12.2901957257957,163227.527433874,0.0,1.0
2016-04-07,27.97,28.2188,27.84,28.2,157026,12.2289852170226,12.3377650354708,12.1721468874476,12.3295453385784,359148.133884925,0.0,1.0
2016-04-08,28.16,28.362,28.082,28.18,80283,12.3120566217861,12.4003746415872,12.2779536240411,12.3208009801822,183622.391404502,0.0,1.0
2016-04-11,28.14,28.5299,28.14,28.31,85854,12.3033122633899,12.473783530323,12.3033122633899,12.3776393097572,196364.321109602,0.0,1.0
2016-04-12,28.51,28.5626,28.1494,28.17,92921,12.4650828937188,12.4880805563007,12.3074221118361,12.3164288009841,212527.885501261,0.0,1.0
2016-04-13,29.02,29.04,28.64,28.7,97286,12.6880640328207,12.6968083912169,12.5219212232938,12.5481542984822,222511.465318666,0.0,1.0
2016-04-14,28.94,29.0574,28.89,29.0,100497,12.6530865992361,12.7044159830215,12.6312257032457,12.6793196744246,229855.629074378,0.0,1.0
2016-04-15,29.01,29.058,28.86,28.86,97961,12.6836918536226,12.7046783137734,12.6181091656515,12.6181091656515,224055.31786775,0.0,1.0
2016-04-18,29.15,29.19,28.865,28.87,137583,12.7449023623957,12.762391079188,12.6202952552505,12.6224813448496,314678.318904447,0.0,1.0
2016-04-19,29.3,29.44,29.16,29.24,251428,12.8104850503669,12.87169555914,12.7492745415938,12.7842519751784,575063.346238323,0.0,1.0
2016-04-20,29.34,29.48,29.1901,29.3,174056,12.8279737671592,12.8891842759323,12.76243480098,12.8104850503669,398098.961901052,0.0,1.0
2016-04-21,29.14,29.4085,29.08,29.36,81521,12.7405301831977,12.857923194666,12.7142971080092,12.8367181255554,186453.931338969,0.0,1.0
2016-04-22,29.41,29.469,29.12,29.12,94434,12.8585790215457,12.8843748788144,12.7317858248015,12.7317858248015,215988.40240017,0.0,1.0
2016-04-25,29.18,29.376,29.07,29.36,132184,12.75801889999,12.8437136122723,12.7099249288111,12.8367181255554,302329.785700743,0.0,1.0
2016-04-26,29.54,29.57,29.28,29.29,93479,12.9154173511208,12.928533888715,12.8017406919707,12.8061128711688,213804.136941836,0.0,1.0
2016-04-27,29.75,29.78,29.54,29.57,110857,13.0072331142804,13.0203496518746,12.9154173511208,12.928533888715,253550.906716602,0.0,1.0
2016-04-28,29.39,29.78,29.379,29.58,91538,12.8498346631496,13.0203496518746,12.8450252660317,12.9329060679131,209364.703167362,0.0,1.0
2016-04-29,29.15,29.39,28.955,29.31,674216,12.7449023623957,12.8498346631496,12.6596448680332,12.814857229565,1542059.39293722,0.0,1.0
2016-05-02,29.34,29.368,29.09,29.23,100321,12.8279737671592,12.8402158689138,12.7186692872073,12.7798797959804,229453.083817136,0.0,1.0
2016-05-03,28.89,29.13,28.701,29.13,104634,12.6312257032457,12.7361580039996,12.5485915164021,12.7361580039996,239317.729808537,0.0,1.0
2016-05-04,28.75,29.05,28.6901,28.77,104916,12.5700151944726,12.701180570415,12.5438258410762,12.5787595528688,239962.71709571,0.0,1.0
2016-05-05,28.66,28.92,28.63,28.88,105852,12.5306655816899,12.64434224084,12.5175490440957,12.6268535240476,242103.525963772,0.0,1.0
2016-05-06,28.8571,28.86,28.5799,28.58,100860,12.616841233684,12.6181091656515,12.4956444263133,12.4956881481053,230685.878667441,0.0,1.0
2016-05-09,28.78,28.92,28.67,28.82,120822,12.5831317320669,12.64434224084,12.535037760888,12.6006204488592,276342.744718991,0.0,1.0
2016-05-10,29.16,29.16,28.86,28.86,89829,12.7492745415938,12.7492745415938,12.6181091656515,12.6181091656515,205455.89723198,0.0,1.0
2016-05-11,28.82,29.08,28.82,29.06,73536,12.6006204488592,12.7142971080092,12.6006204488592,12.705552749613,168190.727480556,0.0,1.0
2016-05-12,28.75,29.03,28.58,28.9,65065,12.5700151944726,12.6924362120188,12.4956881481053,12.6355978824438,148815.949786804,0.0,1.0
2016-05-13,28.47,28.77,28.41,28.63,99591,12.4475941769265,12.5787595528688,12.421361101738,12.5175490440957,227783.435875164,0.0,1.0
2016-05-16,28.75,28.8599,28.53,28.53,127362,12.5700151944726,12.6180654438595,12.4738272521149,12.4738272521149,291300.960527887,0.0,1.0
2016-05-17,28.4188,28.9,28.31,28.71,167646,12.4252086194323,12.6355978824438,12.3776393097572,12.5525264776803,383438.080657166,0.0,1.0
2016-05-18,28.38,28.64,28.25,28.37,97411,12.4082445641438,12.5219212232938,12.3514062345688,12.4038723849457,222797.363938866,0.0,1.0
2016-05-19,28.23,28.2876,28.0,28.23,93589,12.3426618761726,12.3678456283535,12.2421017546168,12.3426618761726,214055.727727614,0.0,1.0
2016-05-20,28.59,28.599,28.316,28.34,88970,12.5000603273034,12.5039952885817,12.3802626172761,12.3907558473515,203491.201913962,0.0,1.0
2016-05-23,28.5499,28.66,28.49,28.63,61037,12.4825278887191,12.5306655816899,12.4563385353226,12.5175490440957,139603.15264946,0.0,1.0
2016-05-24,29.01,29.04,28.6861,28.7,96245,12.6836918536226,12.6968083912169,12.5420769693969,12.5481542984822,220130.501609636,0.0,1.0
2016-05-25,29.26,29.2699,29.0542,29.1,85167,12.7929963335746,12.7973247909807,12.7030168856782,12.7230414664053,194793.022292979,0.0,1.0
2016-05-26,29.19,29.37,29.1553,29.32,77864,12.762391079188,12.8410903047534,12.7472196173707,12.8192294087631,178089.681306382,0.0,1.0
2016-05-27,29.41,29.41,29.1711,29.21,63514,12.8585790215457,12.8585790215457,12.7541276605037,12.7711354375842,145268.519707356,0.0,1.0
2016-05-31,29.48,29.55,29.3875,29.47,95874,12.8891842759323,12.9197895303188,12.8487416183501,12.8848120967342,219281.95450488,0.0,1.0
2016-06-01,29.6,29.649,29.2601,29.38,98493,12.9416504263092,12.9630741043798,12.7930400553666,12.8454624839515,225272.102395323,0.0,1.0
2016-06-02,29.76,29.76,29.5212,29.56,93765,13.0116052934785,13.0116052934785,12.9071976542284,12.9241617095169,214458.272984855,0.0,1.0
2016-06-03,29.63,29.73,29.45,29.73,74988,12.9547669639034,12.9984887558842,12.8760677383381,12.9984887558842,171511.725852807,0.0,1.0
2016-06-06,29.96,30.009,29.71,29.71,69446,13.09904887744,13.1204725555106,12.9897443974881,12.9897443974881,158836.124627594,0.0,1.0
2016-06-07,30.09,30.1819,29.95,30.0,83219,13.155887207015,13.1960675338453,13.0946766982419,13.1165375942323,190337.578195774,0.0,1.0
2016-06-08,30.25,30.3,30.09,30.12,129881,13.2258420741843,13.2477029701746,13.155887207015,13.1690037446092,297062.389522167,0.0,1.0
2016-06-09,30.11,30.16,30.0,30.16,73824,13.1646315654112,13.1864924614016,13.1165375942323,13.1864924614016,168849.437901498,0.0,1.0
2016-06-10,29.68,29.88,29.59,29.83,84361,12.9766278598938,13.0640714438554,12.9372782471111,13.042210547865,192949.547989927,0.0,1.0
2016-06-13,29.36,29.67,29.3184,29.54,97651,12.8367181255554,12.9722556806958,12.8185298600914,12.9154173511208,223346.289289651,0.0,1.0
2016-06-14,29.24,29.36,29.05,29.25,109608,12.7842519751784,12.8367181255554,12.701180570415,12.7886241543765,250694.207703558,0.0,1.0
2016-06-15,29.26,29.49,29.237,29.29,75864,12.7929963335746,12.8935564551304,12.782940321419,12.8061128711688,173515.303383172,0.0,1.0
2016-06-16,29.17,29.199,28.81,29.05,112799,12.7536467207919,12.7663260404663,12.5962482696611,12.701180570415,257992.627680038,0.0,1.0
2016-06-17,29.3,29.42,29.17,29.23,77573,12.8104850503669,12.8629512007438,12.7536467207919,12.7798797959804,177424.109318554,0.0,1.0
2016-06-20,29.61,29.82,29.57,29.63,107999,12.9460226055073,13.0378383686669,12.928533888715,12.9547669639034,247014.120664336,0.0,1.0
2016-06-21,29.52,29.5999,29.39,29.59,93020,12.9066729927246,12.9416067045172,12.8498346631496,12.9372782471111,212754.317208461,0.0,1.0
2016-06-22,29.44,29.7199,29.44,29.59,136009,12.87169555914,12.9940728548942,12.87169555914,12.9372782471111,311078.28347888,0.0,1.0
2016-06-23,29.99,29.99,29.72,29.72,549764,13.1121654150342,13.1121654150342,12.9941165766861,12.9941165766861,1257414.1522876,0.0,1.0
2016-06-24,28.7818,29.24,28.72,28.98,185715,12.5839187243225,12.7842519751784,12.5568986568784,12.6705753160284,424765.2980044,0.0,1.0
2016-06-27,27.78,28.36,27.638,28.36,152685,12.1907723708314,12.4452953360971,12.1284581276112,12.4452953360971,347934.41883541,0.1026,1.0
2016-06-28,28.22,28.29,28.016,28.02,114081,12.3838587582744,12.4145770471858,12.2943368877326,12.2960922185276,259964.675214739,0.0,1.0
2016-06-29,28.84,28.85,28.5391,28.57,131390,12.6559350314895,12.6603233584768,12.5238902724404,12.5374502028313,299407.952914723,0.0,1.0
2016-06-30,29.35,29.35,28.76,28.87,116711,12.8797397078438,12.8797397078438,12.6208284155908,12.6691000124515,265957.847573106,0.0,1.0
2016-07-01,29.51,29.6,29.37,29.39,113416,12.9499529396413,12.9894478825273,12.8885163618185,12.8972930157932,258449.291329448,0.0,1.0
2016-07-05,29.059,29.37,28.87,29.37,116534,12.7520393925122,12.8885163618185,12.6691000124515,12.8885163618185,265554.504794615,0.0,1.0
2016-07-06,29.23,29.26,28.843,28.9,98574,12.8270797839957,12.8402447649578,12.6572515295857,12.6822649934135,224627.746027978,0.0,1.0
2016-07-07,29.25,29.509,29.1,29.29,72560,12.8358564379704,12.9495141069425,12.7700315331603,12.8534097459198,165347.75145363,0.0,1.0
2016-07-08,29.9,29.9279,29.53,29.53,101998,13.1210976921475,13.1333411244422,12.958729593616,12.958729593616,232430.263957653,0.0,1.0
2016-07-11,30.18,30.2415,30.0571,30.06,78199,13.2439708477931,13.2709590587652,13.1900383091187,13.191310923945,178197.751046339,0.0,1.0
2016-07-12,30.6,30.724,30.42,30.42,90175,13.4282805812614,13.4826958359044,13.3492906954892,13.3492906954892,205488.333618123,0.0,1.0
2016-07-13,30.5368,30.7474,30.42,30.71,114380,13.4005463547014,13.4929645210548,13.3492906954892,13.4765521781221,260646.028269929,0.0,1.0
2016-07-14,30.61,30.7702,30.6001,30.75,84598,13.4326689082487,13.5029699065859,13.4283244645312,13.4941054860715,192779.617936523,0.0,1.0
2016-07-15,30.62,30.73,30.53,30.73,95990,13.437057235236,13.4853288320968,13.39756229235,13.4853288320968,218739.397216565,0.0,1.0
2016-07-18,30.67,30.72,30.533,30.59,90749,13.4589988701728,13.4809405051095,13.3988787904462,13.423892254274,206796.349182268,0.0,1.0
2016-07-19,30.52,30.64,30.46,30.6,94026,13.3931739653626,13.4458338892107,13.3668440034386,13.4282805812614,214263.887516249,0.0,1.0
2016-07-20,30.69,30.76,30.42,30.57,78198,13.4677755241474,13.4984938130588,13.3492906954892,13.4151156002993,178195.472273579,0.0,1.0
2016-07-21,30.55,30.7924,30.484,30.64,298766,13.4063389463247,13.5127119924978,13.3773759882082,13.4458338892107,680819.822364868,0.0,1.0
2016-07-22,30.74,30.769,30.48,30.51,82974,13.4897171590841,13.5024433073474,13.3756206574133,13.3887856383753,189078.890974552,0.0,1.0
2016-07-25,30.65,30.73,30.562,30.67,121270,13.4502222161981,13.4853288320968,13.4116049387095,13.4589988701728,276346.772585192,0.0,1.0
2016-07-26,30.89,30.9,30.67,30.67,125695,13.5555420638942,13.5599303908816,13.4589988701728,13.4589988701728,286430.342047464,0.0,1.0
2016-07-27,30.81,31.0,30.68,30.94,121702,13.5204354479955,13.603813660755,13.4633871971601,13.5774836988309,277331.202417442,0.0,1.0
2016-07-28,30.77,30.84,30.634,30.79,283035,13.5028821400462,13.5336004289575,13.4432008930183,13.5116587940208,644972.448079903,0.0,1.0
2016-07-29,30.89,30.99,30.62,30.71,138074,13.5555420638942,13.5994253337676,13.437057235236,13.4765521781221,314639.270041462,0.0,1.0
2016-08-01,30.78,30.9299,30.69,30.89,176271,13.5072704670335,13.5730514885737,13.4677755241474,13.5555420638942,401681.553148879,0.0,1.0
2016-08-02,30.38,30.83,30.322,30.78,192417,13.3317373875399,13.5292121019702,13.3062850910133,13.5072704670335,438474.618129175,0.0,1.0
2016-08-03,30.57,30.57,30.29,30.32,105146,13.4151156002993,13.4151156002993,13.2922424446538,13.3054074256158,239603.840605614,0.0,1.0
2016-08-04,30.6,30.69,30.52,30.59,106253,13.4282805812614,13.4677755241474,13.3931739653626,13.423892254274,242126.44205075,0.0,1.0
2016-08-05,31.02,31.068,30.77,30.8,160510,13.6125903147297,13.6336542842689,13.5028821400462,13.5160471210082,365765.815681118,0.0,1.0
2016-08-08,31.06,31.15,31.0,31.04,122241,13.630143622679,13.6696385655651,13.603813660755,13.6213669687043,278559.460934993,0.0,1.0
2016-08-09,31.01,31.12,30.98,31.07,148686,13.6082019877423,13.6564735846031,13.5950370067803,13.6345319496664,338821.606568831,0.0,1.0
2016-08-10,30.84,31.03,30.78,31.0,133426,13.5336004289575,13.616978641717,13.5072704670335,13.603813660755,304047.534253748,0.0,1.0
2016-08-11,30.96,31.03,30.885,30.97,121188,13.5862603528056,13.616978641717,13.5533479004006,13.590648679793,276159.913218887,0.0,1.0
2016-08-12,30.9,30.99,30.78,30.91,129405,13.5599303908816,13.5994253337676,13.5072704670335,13.5643187178689,294884.588986451,0.0,1.0
2016-08-15,31.15,31.215,30.95,30.95,123667,13.6696385655651,13.6981626909828,13.5818720258183,13.5818720258183,281808.990890517,0.0,1.0
2016-08-16,30.9,31.1,30.89,31.1,354363,13.5599303908816,13.6476969306284,13.5555420638942,13.6476969306284,807512.751493416,0.0,1.0
2016-08-17,30.84,30.87,30.66,30.87,106843,13.5336004289575,13.5467654099196,13.4546105431854,13.5467654099196,243470.917979054,0.0,1.0
2016-08-18,31.07,31.079,30.85,30.85,158238,13.6345319496664,13.638481443955,13.5379887559449,13.5379887559449,360588.443970773,0.0,1.0
2016-08-19,31.09,31.098,30.93,30.99,129770,13.643308603641,13.6468192652309,13.5730953718436,13.5994253337676,295716.341043792,0.0,1.0
2016-08-22,31.11,31.11,30.92,30.98,121435,13.6520852576157,13.6520852576157,13.5687070448563,13.5950370067803,276722.770090566,0.0,1.0
2016-08-23,31.34,31.4001,31.24,31.24,142670,13.7530167783246,13.7793906235185,13.7091335084511,13.7091335084511,325112.509645661,0.0,1.0
2016-08-24,31.06,31.2584,31.0401,31.25,175558,13.630143622679,13.7172080301079,13.6214108519742,13.7135218354385,400056.788171117,0.0,1.0
2016-08-25,31.16,31.24,31.0,31.0,96741,13.6740268925524,13.7091335084511,13.603813660755,13.603813660755,220450.7555592,0.0,1.0
2016-08-26,31.02,31.41,30.9026,31.2,162994,13.6125903147297,13.7837350672359,13.5610713558983,13.6915802005018,371426.287216549,0.0,1.0
2016-08-29,31.22,31.3,31.05,31.05,96952,13.7003568544765,13.7354634703752,13.6257552956917,13.6257552956917,220931.576611525,0.0,1.0
2016-08-30,31.2,31.287,31.08,31.23,185954,13.6915802005018,13.7297586452916,13.6389202766537,13.7047451814638,423746.909782361,0.0,1.0
2016-08-31,31.1,31.2004,30.93,31.16,160393,13.6476969306284,13.6917557335813,13.5730953718436,13.6740268925524,365499.199268218,0.0,1.0
2016-09-01,31.07,31.15,30.7752,31.09,121694,13.6345319496664,13.6696385655651,13.5051640700796,13.643308603641,277312.972235362,0.0,1.0
2016-09-02,31.41,31.41,31.23,31.23,144556,13.7837350672359,13.7837350672359,13.7047451814638,13.7047451814638,329410.275070712,0.0,1.0
2016-09-06,31.34,31.45,31.218,31.45,170568,13.7530167783246,13.8012883751853,13.699479189079,13.8012883751853,388685.712099539,0.0,1.0
2016-09-07,31.54,31.54,31.32,31.32,186205,13.8407833180714,13.8407833180714,13.7442401243499,13.7442401243499,424318.881745079,0.0,1.0
2016-09-08,31.45,31.505,31.4,31.49,159218,13.8012883751853,13.8254241736157,13.7793467402486,13.8188416831347,362821.641275412,0.0,1.0
2016-09-09,30.45,31.19,30.45,31.19,216932,13.3624556764513,13.6871918735144,13.3624556764513,13.6871918735144,494338.73233653,0.0,1.0
2016-09-12,30.826,30.8419,30.24,30.27,113814,13.5274567711753,13.5344342110851,13.2703008097171,13.2834657906791,259356.242887862,0.0,1.0
2016-09-13,30.24,30.6199,30.08,30.57,141682,13.2703008097171,13.4370133519662,13.2000875779197,13.4151156002993,322861.082158946,0.0,1.0
2016-09-14,30.13,30.37,30.11,30.23,168323,13.2220292128564,13.3273490605525,13.2132525588817,13.2659124827298,383569.86725371,0.0,1.0
2016-09-15,30.47,30.518,30.12,30.12,181554,13.3712323304259,13.3922962999652,13.217640885869,13.217640885869,413720.309639089,0.0,1.0
2016-09-16,30.32,30.37,30.249,30.35,150739,13.3054074256158,13.3273490605525,13.2742503040057,13.3185724065779,343499.927044772,0.0,1.0
2016-09-19,30.53,30.69,30.4,30.45,129088,13.39756229235,13.4677755241474,13.3405140415146,13.3624556764513,294162.218021583,0.0,1.0
2016-09-20,30.37,30.657,30.37,30.65,122177,13.3273490605525,13.4532940450892,13.3273490605525,13.4502222161981,278413.619478364,0.0,1.0
2016-09-21,30.78,30.7986,30.38,30.47,124484,13.5072704670335,13.5154327552299,13.3317373875399,13.3712323304259,283670.748235303,0.0,1.0
2016-09-22,31.25,31.265,30.98,30.98,167640,13.7135218354385,13.7201043259195,13.5950370067803,13.5950370067803,382013.465458743,0.0,1.0
2016-09-23,31.02,31.19,31.02,31.17,87670,13.6125903147297,13.6871918735144,13.6125903147297,13.6784152195398,199780.007854736,0.0,1.0
2016-09-26,30.79,30.97,30.79,30.88,114231,13.5116587940208,13.590648679793,13.5116587940208,13.5511537369069,260306.491128715,0.0,1.0
2016-09-27,30.82,30.89,30.6975,30.73,115260,13.5248237749829,13.5555420638942,13.4710667693879,13.4853288320968,262651.348298584,0.0,1.0
2016-09-28,31.17,31.17,30.73,30.89,113701,13.6784152195398,13.6784152195398,13.4853288320968,13.5555420638942,259098.741566001,0.0,1.0
2016-09-29,30.885,31.22,30.786,31.13,183047,13.5533479004006,13.7003568544765,13.5099034632259,13.6608619115904,417122.51736952,0.0,1.0
2016-09-30,31.14,31.25,30.93,30.98,125758,13.6652502385777,13.7135218354385,13.5730953718436,13.5950370067803,286573.904731334,0.0,1.0
2016-10-03,30.91,31.02,30.81,30.95,137317,13.6146967116836,13.6631475896611,13.5706504589767,13.6323152127663,311756.373269598,0.1148,1.0
2016-10-04,30.79,31.006,30.6585,30.96,300362,13.5618412084354,13.6569811142821,13.5039203861259,13.636719838037,681924.071950326,0.0,1.0
2016-10-05,31.0,31.115,30.89,30.89,122091,13.6543383391197,13.7049915297326,13.6058874611422,13.6058874611422,277188.16584151,0.0,1.0
2016-10-06,30.99,31.03,30.76,30.94,357417,13.6499337138491,13.6675522149318,13.5486273326233,13.6279105874956,811458.360326104,0.0,1.0
2016-10-07,30.78,31.04,30.5985,31.04,202227,13.5574365831647,13.6719568402025,13.4774926345018,13.6719568402025,459124.187807708,0.0,1.0
2016-10-10,31.01,31.15,30.91,30.91,130292,13.6587429643904,13.72040771818,13.6146967116836,13.6146967116836,295807.229884447,0.0,1.0
2016-10-11,30.5,30.92,30.3652,30.92,144276,13.4341070755855,13.6191013369543,13.3747327269367,13.6191013369543,327555.674168856,0.0,1.0
2016-10-12,30.58,30.68,30.412,30.5,163326,13.469344077751,13.5133903304579,13.3953463732035,13.4341070755855,370805.664416136,0.0,1.0
2016-10-13,30.38,30.4652,30.12,30.31,129139,13.3812515723373,13.4187789796436,13.2667313152996,13.3504191954426,293189.527062656,0.0,1.0
2016-10-14,30.32,30.62,30.31,30.49,162966,13.3548238207132,13.4869625788338,13.3504191954426,13.4297024503149,369988.341765794,0.0,1.0
2016-10-17,30.31,30.42,30.295,30.35,123453,13.3504191954426,13.3988700734201,13.3438122575365,13.3680376965253,280280.369868637,0.0,1.0
2016-10-18,30.49,30.62,30.4614,30.62,113139,13.4297024503149,13.4869625788338,13.4171052220407,13.4869625788338,256864.07593633,0.0,1.0
2016-10-19,30.71,30.7704,30.47,30.56,151027,13.5266042062699,13.5532081429048,13.4208931997735,13.4605348272097,342882.744203468,0.0,1.0
2016-10-20,30.58,30.655,30.4415,30.64,124776,13.469344077751,13.5023787672811,13.408340017752,13.4957718293751,283284.030608646,0.0,1.0
2016-10-21,30.53,30.57,30.3115,30.36,89060,13.4473209513976,13.4649394524803,13.3510798892332,13.372442321796,202196.542331907,0.0,1.0
2016-10-24,30.6958,30.88,30.57,30.71,137463,13.5203496383855,13.6014828358715,13.4649394524803,13.5266042062699,312087.843011127,0.0,1.0
2016-10-25,30.44,30.644,30.396,30.64,149329,13.4076793239614,13.4975336794834,13.3882989727704,13.4957718293751,339027.705702688,0.0,1.0
2016-10-26,30.31,30.49,30.2385,30.28,144090,13.3504191954426,13.4297024503149,13.3189261247572,13.3372053196305,327133.39079951,0.0,1.0
2016-10-27,30.01,30.36,29.96,30.36,227781,13.218280437322,13.372442321796,13.1962573109686,13.372442321796,517140.473937842,0.0,1.0
2016-10-28,29.98,30.22,29.8927,30.0,190280,13.20506656151,13.3107775680064,13.1666141828969,13.2138758120514,432000.42751982,0.0,1.0
2016-10-31,30.11,30.1415,29.95,30.03,132139,13.2623266900289,13.2762012596315,13.1918526856979,13.2270896878634,300000.549148841,0.0,1.0
2016-11-01,29.75,30.18,29.611,30.18,213530,13.1037601802843,13.2931590669237,13.0425358890218,13.2931590669237,484785.84868776,0.0,1.0
2016-11-02,29.48,29.7524,29.474,29.69,141026,12.9848352979758,13.1048172903492,12.9821925228134,13.0773324286602,320177.06690882,0.0,1.0
2016-11-03,29.42,29.63,29.401,29.56,197206,12.9584075463517,13.0509046770361,12.9500387583374,13.0200723001413,447724.807176128,0.0,1.0
2016-11-04,29.54,29.806,29.44,29.47,209650,13.0112630495999,13.1284260818001,12.9672167968931,12.9804306727051,475976.926789628,0.0,1.0
2016-11-07,30.16,30.21,30.021,30.06,205414,13.2843498163823,13.3063729427357,13.2231255251198,13.2403035636755,466359.763603933,0.0,1.0
2016-11-08,30.24,30.37,29.9852,30.09,145687,13.3195868185478,13.3768469470667,13.2073569666507,13.2535174394875,330759.124890056,0.0,1.0
2016-11-09,30.99,31.07,29.96,29.99,285323,13.6499337138491,13.6851707160145,13.1962573109686,13.2094711867807,647780.418232275,0.0,1.0
2016-11-10,31.36,31.58,31.12,31.35,330495,13.8129048488644,13.9098066048194,13.7071938423679,13.8085002235937,750336.248124672,0.0,1.0
2016-11-11,31.81,31.87,31.38,31.47,247269,14.0111129860451,14.0375407376692,13.8217140994057,13.8613557268419,561384.873409705,0.0,1.0
2016-11-14,32.35,32.479,32.15,32.16,197345,14.2489627506621,14.3057824166539,14.1608702452484,14.1652748705191,448040.384532787,0.0,1.0
2016-11-15,32.5,32.55,32.2,32.38,300404,14.3150321297223,14.3370552560757,14.1828933716018,14.2621766264741,682019.426259534,0.0,1.0
2016-11-16,32.5,32.55,32.378,32.45,195932,14.3150321297223,14.3370552560757,14.26129570142,14.2930090033689,444832.393130195,0.0,1.0
2016-11-17,32.63,32.73,32.53,32.6,182661,14.3722922582412,14.416338510948,14.3282460055344,14.3590783824291,414702.701761603,0.0,1.0
2016-11-18,32.7,32.73,32.62,32.66,258965,14.403124635136,14.416338510948,14.3678876329705,14.3855061340532,587938.778183047,0.0,1.0
2016-11-21,32.91,32.99,32.7142,32.8,210083,14.4956217658203,14.5308587679858,14.4093792030204,14.4471708878428,476959.984310735,0.0,1.0
2016-11-22,33.309,33.31,33.028,33.03,214235,14.6713663141206,14.6718067766477,14.5475963440144,14.5484772690685,486386.438878016,0.0,1.0
2016-11-23,33.48,33.49,33.2,33.25,200944,14.7466854062493,14.75109003152,14.6233558986702,14.6453790250236,456211.340695516,0.0,1.0
2016-11-25,33.6085,33.62,33.52,33.53,186461,14.8032848409776,14.8083501600389,14.7643039073321,14.7687085326027,423329.996404106,0.0,1.0
2016-11-28,33.29,33.65,33.26,33.65,211281,14.6629975261063,14.8215640358509,14.6497836502943,14.8215640358509,479679.852463818,0.0,1.0
2016-11-29,33.24,33.38,33.16,33.31,196736,14.6409743997529,14.7026391535425,14.6057373975874,14.6718067766477,446657.747049293,0.0,1.0
2016-11-30,33.23,33.496,33.2017,33.45,219171,14.6365697744822,14.7537328066824,14.6241046849662,14.7334715304373,497592.840550487,0.0,1.0
2016-12-01,33.16,33.44,33.08,33.37,174690,14.6057373975874,14.7290669051666,14.570500395422,14.6982345282718,396605.816078608,0.0,1.0
2016-12-02,33.2,33.34,33.119,33.18,158861,14.6233558986702,14.6850206524597,14.5876784339776,14.6145466481288,360668.593211194,0.0,1.0
2016-12-05,33.69,33.72,33.426,33.45,168202,14.8391825369337,14.8523964127457,14.7229004297876,14.7334715304373,381875.845646882,0.0,1.0
2016-12-06,34.03,34.049,33.61,33.77,320243,14.9889397961369,14.9973085841512,14.8039455347682,14.8744195390991,727060.715315483,0.0,1.0
2016-12-07,34.42,34.49,34.008,34.04,176283,15.1607201816936,15.1915525585884,14.9792496205414,14.9933444214076,400222.468806372,0.0,1.0
2016-12-08,34.9,34.97,34.45,34.58,221069,15.3721421946864,15.4029745715812,15.1739340575056,15.2311941860245,501901.947190347,0.0,1.0
2016-12-09,34.93,35.02,34.79,35.02,261123,15.3853560704985,15.4249976979346,15.3236913167089,15.4249976979346,592838.173403709,0.0,1.0
2016-12-12,34.66,35.0299,34.56,34.94,222158,15.26643118819,15.4293582769526,15.2223849354832,15.3897606957691,504374.348207632,0.0,1.0
2016-12-13,34.64,34.8797,34.4871,34.81,285526,15.2576219376486,15.3632008053869,15.1902752172599,15.3325005672503,648241.297393444,0.0,1.0
2016-12-14,34.19,34.7,34.115,34.59,250447,15.0594138004679,15.2840496892727,15.0263791109377,15.2355988112952,568600.016139669,0.0,1.0
2016-12-15,34.46,34.636,34.175,34.27,193664,15.1783386827763,15.2558600875404,15.0528068625618,15.0946508026333,439683.260433039,0.0,1.0
2016-12-16,34.32,34.7087,34.3164,34.49,190492,15.1166739289868,15.2878817132582,15.1150882638893,15.1915525585884,432481.739747243,0.0,1.0
2016-12-19,34.44,34.48,34.26,34.32,231578,15.2208873628911,15.2385655131384,15.1413356867785,15.1678529121494,523986.948319753,0.1166,1.0
2016-12-20,34.76,34.7813,34.5525,34.57,318197,15.3623125648692,15.3717261798759,15.2706071604616,15.2783413511947,719978.041931877,0.0,1.0
2016-12-21,34.61,34.8,34.6,34.8,313250,15.296019501442,15.3799907151165,15.2915999638802,15.3799907151165,708784.563132777,0.0,1.0
2016-12-22,34.28,34.6,34.191,34.6,310620,15.1501747619021,15.2915999638802,15.1108408776019,15.2915999638802,702833.714286682,0.0,1.0
2016-12-23,34.38,34.39,34.25,34.29,166305,15.1943701375202,15.1987896750821,15.1369161492166,15.1545942994639,376295.02560829,0.0,1.0
2016-12-27,34.54,34.67,34.45,34.45,256921,15.2650827385093,15.3225367268129,15.2253069004529,15.2253069004529,581330.051858375,0.0,1.0
2016-12-28,34.17,34.644,34.102,34.6,212225,15.1015598487221,15.3110459291522,15.0715069933018,15.2915999638802,480197.298997139,0.0,1.0
2016-12-29,34.22,34.3656,34.06,34.18,212930,15.1236575365312,15.1880060034312,15.0529449355422,15.1059793862839,481792.488516719,0.0,1.0
2016-12-30,34.1,34.35,33.971,34.3,212458,15.0706230857894,15.1811115248348,15.013611051242,15.1590138370257,480724.50347666,0.0,1.0
2017-01-03,34.34,34.57,34.07,34.48,221801,15.176691987273,15.2783413511947,15.057364473104,15.2385655131384,501864.724301398,0.0,1.0
2017-01-04,34.9,34.93,34.48,34.48,387361,15.4241860907346,15.4374447034201,15.2385655131384,15.2385655131384,876474.053183324,0.0,1.0
2017-01-05,34.52,34.83,34.383,34.83,291031,15.2562436633857,15.3932493278019,15.1956959987888,15.3932493278019,658510.072444037,0.0,1.0
2017-01-06,34.37,34.6,34.33,34.6,212656,15.1899505999584,15.2915999638802,15.1722724497112,15.2915999638802,481172.514150245,0.0,1.0
2017-01-09,34.08,34.338,34.02,34.31,253175,15.0617840106658,15.1758080797606,15.0352667852949,15.1634333745875,572854.051942987,0.0,1.0
2017-01-10,34.4,34.46,34.08,34.13,252893,15.2032092126439,15.2297264380148,15.0617840106658,15.0838816984749,572215.976135154,0.0,1.0
2017-01-11,34.5,34.52,34.248,34.43,246985,15.247404588262,15.2562436633857,15.1360322417043,15.2164678253293,558848.061693054,0.0,1.0
2017-01-12,34.24,34.46,33.8771,34.46,306072,15.1324966116548,15.2297264380148,14.9721115935366,15.2297264380148,692543.044875262,0.0,1.0
2017-01-13,34.42,34.57,34.3369,34.34,192607,15.2120482877675,15.2783413511947,15.1753219306288,15.176691987273,435808.039429576,0.0,1.0
2017-01-17,34.1,34.39,34.04,34.29,283362,15.0706230857894,15.1987896750821,15.0441058604185,15.1545942994639,641157.578223241,0.0,1.0
2017-01-18,34.24,34.243,33.941,34.21,235893,15.1324966116548,15.1338224729234,15.0003524385566,15.1192379989694,533750.413251654,0.0,1.0
2017-01-19,33.98,34.35,33.83,34.28,223642,15.0175886350476,15.1811115248348,14.9512955716204,15.1501747619021,506030.318493666,0.0,1.0
2017-01-20,34.11,34.25,33.97,34.09,182866,15.0750426233512,15.1369161492166,15.0131690974858,15.0662035482276,413767.27189733,0.0,1.0
2017-01-23,34.02,34.11,33.81,34.05,233962,15.0352667852949,15.0750426233512,14.9424564964968,15.0485253979803,529381.177844121,0.0,1.0
2017-01-24,34.51,34.6,34.13,34.13,264685,15.2518241258238,15.2915999638802,15.0838816984749,15.0838816984749,598897.50069529,0.0,1.0
2017-01-25,34.82,34.89,34.72,34.76,253012,15.3888297902401,15.4197665531728,15.344634414622,15.3623125648692,572485.23507534,0.0,1.0
2017-01-26,34.71,34.93,34.65,34.86,202458,15.3402148770601,15.4374447034201,15.3136976516892,15.4065079404874,458097.701780483,0.0,1.0
2017-01-27,34.53,34.74,34.4,34.74,304149,15.2606632009475,15.3534734897456,15.2032092126439,15.3534734897456,688191.910909084,0.0,1.0
2017-01-30,34.14,34.34,33.85,34.34,272784,15.0883012360367,15.176691987273,14.960134646744,15.176691987273,617222.947389022,0.0,1.0
2017-01-31,34.24,34.3028,33.9,34.04,254859,15.1324966116548,15.160251307543,14.9822323345531,15.0441058604185,576664.405348625,0.0,1.0
2017-02-01,34.23,34.5885,34.08,34.46,190011,15.128077074093,15.2865174956841,15.0617840106658,15.2297264380148,429934.121709249,0.0,1.0
2017-02-02,34.15,34.323,34.08,34.2,222226,15.0927207735985,15.1691787734179,15.0617840106658,15.1148184614076,502826.363373486,0.0,1.0
2017-02-03,34.56,34.58,34.31,34.43,205741,15.2739218136329,15.2827608887565,15.1634333745875,15.2164678253293,465526.080777337,0.0,1.0
2017-02-06,34.38,34.52,34.28,34.48,262291,15.1943701375202,15.2562436633857,15.1501747619021,15.2385655131384,593480.644369225,0.0,1.0
2017-02-07,34.25,34.51,34.15,34.39,257274,15.1369161492166,15.2518241258238,15.0927207735985,15.1987896750821,582128.777958253,0.0,1.0
2017-02-08,34.23,34.28,33.97,34.16,260517,15.128077074093,15.1501747619021,15.0131690974858,15.0971403111603,589466.649748322,0.0,1.0
2017-02-09,34.7,34.75,34.35,34.35,237662,15.3357953394983,15.3578930273074,15.1811115248348,15.1811115248348,537753.094471707,0.0,1.0
2017-02-10,34.96,34.997,34.7872,34.87,206680,15.4507033161055,15.4670556050842,15.3743337070374,15.4109274780492,467650.737456608,0.0,1.0
2017-02-13,35.04,35.22,34.987,35.15,264023,15.4860596166,15.5656112927127,15.4626360675224,15.53467452978,597399.606423003,0.0,1.0
2017-02-14,35.075,35.1099,34.852,34.96,345084,15.5015279980664,15.5169521841571,15.4029723104379,15.4507033161055,780814.72365239,0.0,1.0
2017-02-15,35.22,35.2815,34.955,34.98,233740,15.5656112927127,15.5927914487179,15.4484935473246,15.4595423912291,528878.862846466,0.0,1.0
2017-02-16,35.13,35.31,34.99,35.25,317529,15.5258354546564,15.605387130769,15.463961928791,15.5788699053982,718466.571578571,0.0,1.0
2017-02-17,35.089,35.089,34.92,35.02,279195,15.5077153506529,15.5077153506529,15.4330251658583,15.4772205414764,631728.989956444,0.0,1.0
2017-02-21,35.46,35.47,35.09,35.22,231982,15.6716801941963,15.6760997317581,15.5081573044091,15.5656112927127,524901.071108276,0.0,1.0
2017-02-22,35.31,35.4,35.22,35.4,228285,15.605387130769,15.6451629688254,15.5656112927127,15.6451629688254,516535.942521202,0.0,1.0
2017-02-23,35.05,35.44,34.92,35.44,280421,15.4904791541619,15.6628411190726,15.4330251658583,15.6628411190726,634503.035844392,0.0,1.0
2017-02-24,35.05,35.06,34.76,34.82,309483,15.4904791541619,15.4948986917237,15.3623125648692,15.3888297902401,700261.046933825,0.0,1.0
2017-02-27,35.345,35.35,34.97,35.03,397567,15.6208555122354,15.6230652810163,15.4551228536673,15.4816400790382,899566.966994441,0.0,1.0
2017-02-28,34.89,35.25,34.879,35.25,265859,15.4197665531728,15.5788699053982,15.4149050618548,15.5788699053982,601553.88721442,0.0,1.0
2017-03-01,35.47,35.55,35.3,35.3,350410,15.6760997317581,15.7114560322526,15.6009675932072,15.6009675932072,792865.758235774,0.0,1.0
2017-03-02,35.08,35.45,35.0375,35.45,245849,15.5037377668473,15.6672606566345,15.4849547322096,15.6672606566345,556277.657020367,0.0,1.0
2017-03-03,34.99,35.17,34.846,35.05,207220,15.463961928791,15.5435136049036,15.4003205879008,15.4904791541619,468872.5847482,0.0,1.0
2017-03-06,34.78,34.8429,34.63,34.83,256335,15.3711516399928,15.3989505312567,15.3048585765656,15.3932493278019,580004.121278982,0.0,1.0
2017-03-07,34.52,34.7855,34.5001,34.75,226680,15.2562436633857,15.3735823856518,15.2474487836376,15.3578930273074,512904.340848962,0.0,1.0
2017-03-08,34.29,34.6568,34.29,34.62,217811,15.1545942994639,15.3167029372313,15.1545942994639,15.3004390390038,492836.630424624,0.0,1.0
2017-03-09,34.1,34.4,33.986,34.29,236735,15.0706230857894,15.2032092126439,15.0202403575847,15.1545942994639,535655.589954472,0.0,1.0
2017-03-10,34.25,34.4,34.0595,34.3,240065,15.1369161492166,15.2032092126439,15.0527239586641,15.1590138370257,543190.3149193,0.0,1.0
2017-03-13,34.34,34.459,34.2457,34.27,272757,15.176691987273,15.2292844842586,15.1350157480651,15.1457552243403,617161.855024443,0.0,1.0
2017-03-14,34.18,34.242,33.94,34.2,352924,15.1059793862839,15.1333805191672,14.9999104848004,15.1148184614076,798554.136182196,0.0,1.0
2017-03-15,34.7,34.7515,34.26,34.36,194560,15.3357953394983,15.3585559579417,15.1413356867785,15.1855310623966,440227.053800841,0.0,1.0
2017-03-16,34.72,34.85,34.6374,34.8,203824,15.344634414622,15.4020884029256,15.3081290343614,15.3799907151165,461188.522892178,0.0,1.0
2017-03-17,34.81,34.87,34.62,34.79,442498,15.3844102526783,15.4109274780492,15.3004390390038,15.3755711775547,1001231.44969554,0.0,1.0
2017-03-20,34.6057,34.8,34.527,34.78,71578,15.2941191002904,15.3799907151165,15.2593373396789,15.3711516399928,161958.121180903,0.0,1.0
2017-03-21,33.91,34.76,33.86,34.76,302714,14.9866518721149,15.3623125648692,14.9645541843059,15.3623125648692,684944.964865685,0.0,1.0
2017-03-22,33.88,33.9,33.65,33.79,221947,14.9733932594295,14.9822323345531,14.8717438955077,14.9336174213732,502195.075606162,0.0,1.0
2017-03-23,34.06,34.2599,33.78,33.91,183855,15.0529449355422,15.1412914914028,14.9291978838113,14.9866518721149,416005.06258508,0.0,1.0
2017-03-24,34.01,34.26,33.8512,34.15,186807,15.0308472477331,15.1413356867785,14.9606649912515,15.0927207735985,422684.494445793,0.0,1.0
2017-03-27,33.99,34.04,33.5,33.69,214868,15.0220081726095,15.0441058604185,14.8054508320805,14.889422045755,486177.562685437,0.0,1.0
2017-03-28,34.25,34.3,33.822,33.89,254962,15.1369161492166,15.1590138370257,14.947759941571,14.9778127969913,576897.461406096,0.0,1.0
2017-03-29,34.41,34.4514,34.15,34.19,166326,15.2076287502057,15.2259256357116,15.0927207735985,15.1103989238458,376342.541891851,0.0,1.0
2017-03-30,34.65,34.65,34.44,34.45,175025,15.3136976516892,15.3136976516892,15.2208873628911,15.2253069004529,396025.596687357,0.0,1.0
2017-03-31,34.71,34.823,34.5658,34.67,145183,15.3402148770601,15.3901556515086,15.2764851454188,15.3225367268129,328502.695065623,0.0,1.0
2017-04-03,34.26,34.69,34.15,34.67,231691,15.190348358339,15.3810036354577,15.1415760781458,15.3721359481498,522551.127383622,0.1109,1.0
2017-04-04,34.2,34.324,34.1,34.19,308040,15.1637452964155,15.2187249577241,15.1194068598762,15.1593114527615,694747.095395378,0.0,1.0
2017-04-05,33.95,34.54,33.88,34.4,189723,15.0528992050674,15.3144959806488,15.0218622994899,15.2524221694939,427897.361315731,0.0,1.0
2017-04-06,34.26,34.2829,33.88,34.0,346077,15.190348358339,15.2005018603065,15.0218622994899,15.075068423337,780534.964722591,0.0,1.0
2017-04-07,34.21,34.31,34.1,34.17,300032,15.1681791400694,15.2125175766086,15.1194068598762,15.1504437654537,676686.01650976,0.0,1.0
2017-04-10,34.35,34.54,34.1799,34.22,216845,15.2302529512243,15.3144959806488,15.1548332706711,15.1726129837233,489067.763605412,0.0,1.0
2017-04-11,34.56,34.56,34.16,34.27,221052,15.3233636679567,15.3233636679567,15.1460099217998,15.1947822019929,498556.145082909,0.0,1.0
2017-04-12,34.08,34.53,34.053,34.53,176552,15.1105391725684,15.3100621369949,15.0985677947028,15.3100621369949,398191.758168566,0.0,1.0
2017-04-13,33.73,34.1342,33.72,34.03,198133,14.9553546446811,15.1345706051726,14.9509208010272,15.0883699542988,446865.102752801,0.0,1.0
2017-04-17,34.11,34.1109,33.74,33.82,200797,15.1238407035302,15.124239749459,14.959788488335,14.9952592375664,452873.433690773,0.0,1.0
2017-04-18,34.14,34.16,33.896,34.01,309360,15.1371422344919,15.1460099217998,15.0289564493362,15.0795022669909,697724.196310593,0.0,1.0
2017-04-19,34.21,34.44,34.15,34.21,224649,15.1681791400694,15.2701575441096,15.1415760781458,15.1681791400694,506668.745076862,0.0,1.0
2017-04-20,34.6,34.61,34.31,34.38,253184,15.3410990425724,15.3455328862263,15.2125175766086,15.2435544821861,571025.998573508,0.0,1.0
2017-04-21,34.46,34.58,34.4,34.52,160569,15.2790252314174,15.3322313552645,15.2524221694939,15.305628293341,362144.027920209,0.0,1.0
2017-04-24,34.81,34.91,34.72,34.88,299028,15.4342097593047,15.478548195844,15.3943051664194,15.4652466648822,674421.615510617,0.0,1.0
2017-04-25,35.08,35.209,35.0509,35.07,192646,15.5539235379606,15.6111201210963,15.5410210529277,15.5494896943067,434489.835539342,0.0,1.0
2017-04-26,35.26,35.43,35.0651,35.08,171904,15.6337327237313,15.7091080658479,15.5473171109163,15.5539235379606,387708.754339849,0.0,1.0
2017-04-27,35.22,35.39,35.075,35.31,156159,15.6159973491156,15.6913726912323,15.5517066161337,15.6559019420009,352197.804408022,0.0,1.0
2017-04-28,34.84,35.26,34.84,35.26,154720,15.4475112902665,15.6337327237313,15.4475112902665,15.6337327237313,348952.313334545,0.0,1.0
2017-05-01,34.97,35.09,34.7682,34.97,175406,15.5051512577675,15.5583573816146,15.4156762928313,15.5051512577675,395607.093283087,0.0,1.0
2017-05-02,34.86,35.02,34.78,34.97,201975,15.4563789775743,15.5273204760371,15.420908228343,15.5051512577675,455530.270719655,0.0,1.0
2017-05-03,34.7,34.836,34.59,34.78,185526,15.3854374791116,15.4457377528049,15.3366651989184,15.420908228343,418431.533633045,0.0,1.0
2017-05-04,34.54,34.8152,34.33,34.77,213440,15.3144959806488,15.4365153580048,15.2213852639164,15.416474384689,481388.196471855,0.0,1.0
2017-05-05,34.77,34.77,34.5,34.65,134595,15.416474384689,15.416474384689,15.2967606060331,15.363268260842,303562.801274969,0.0,1.0
2017-05-08,34.66,34.83,34.53,34.78,178968,15.3677021044959,15.4430774466126,15.3100621369949,15.420908228343,403640.754995197,0.0,1.0
2017-05-09,34.64,34.7897,34.55,34.69,231195,15.3588344171881,15.4252090566873,15.3189298243027,15.3810036354577,521432.459160935,0.0,1.0
2017-05-10,34.83,34.87,34.6,34.6,197393,15.4430774466126,15.4608128212283,15.3410990425724,15.3410990425724,445196.121936697,0.0,1.0
2017-05-11,34.6,34.71,34.33,34.71,155584,15.3410990425724,15.3898713227655,15.2213852639164,15.3898713227655,350900.961206319,0.0,1.0
2017-05-12,34.32,34.49,34.26,34.49,186225,15.2169514202625,15.2923267623792,15.190348358339,15.2923267623792,420008.04389042,0.0,1.0
2017-05-15,34.53,34.68,34.43,34.43,201044,15.3100621369949,15.3765697918037,15.2657237004557,15.2657237004557,453430.512422636,0.0,1.0
2017-05-16,34.49,34.59,34.327,34.59,183225,15.2923267623792,15.3366651989184,15.2200551108203,15.3366651989184,413241.905446756,0.0,1.0
2017-05-17,33.75,34.17,33.7328,34.07,223258,14.9642223319889,15.1504437654537,14.9565961209042,15.1061053289145,503531.512218485,0.0,1.0
2017-05-18,33.76,33.9128,33.5721,33.66,212307,14.9686561756429,15.0364053066748,14.8853442533857,14.9243177391036,478832.851519629,0.0,1.0
2017-05-19,34.09,34.2242,33.8346,33.89,183534,15.1149730162223,15.1744751980579,15.0017326493011,15.0262961431439,413938.817706453,0.0,1.0
2017-05-22,34.3,34.325,34.14,34.16,148158,15.2080837329547,15.2191683420895,15.1371422344919,15.1460099217998,334152.513178771,0.0,1.0
2017-05-23,34.36,34.43,34.1628,34.39,321489,15.2346867948782,15.2657237004557,15.1472513980229,15.24798832584,725079.694038325,0.0,1.0
2017-05-24,34.35,34.4516,34.217,34.36,163656,15.2302529512243,15.2753008027481,15.1712828306271,15.2346867948782,369106.384378738,0.0,1.0
2017-05-25,34.37,34.5662,34.293,34.5,254056,15.2391206385321,15.3261126510221,15.2049800423969,15.2967606060331,572992.689481136,0.0,1.0
2017-05-26,34.36,34.37,34.2,34.32,188984,15.2346867948782,15.2391206385321,15.1637452964155,15.2169514202625,426230.635879109,0.0,1.0
2017-05-30,34.19,34.35,34.137,34.27,163446,15.1593114527615,15.2302529512243,15.1358120813957,15.1947822019929,368632.754687682,0.0,1.0
2017-05-31,34.14,34.23,33.82,34.23,257329,15.1371422344919,15.1770468273772,14.9952592375664,15.1770468273772,580374.546523173,0.0,1.0
2017-06-01,34.74,34.74,34.19,34.25,171563,15.4031728537273,15.4031728537273,15.1593114527615,15.1859145146851,386939.669936753,0.0,1.0
2017-06-02,34.85,35.0458,34.731,34.77,187075,15.4519451339204,15.5387597926642,15.3991823944387,15.416474384689,421925.116449458,0.0,1.0
2017-06-05,34.67,34.855,34.665,34.82,136196,15.3721359481498,15.4541620557474,15.3699190263229,15.4386436029587,307173.663824404,0.0,1.0
2017-06-06,34.54,34.71,34.371,34.5,202934,15.3144959806488,15.3898713227655,15.2395640228975,15.2967606060331,457693.179642145,0.0,1.0
2017-06-07,34.53,34.6672,34.4746,34.56,147952,15.3100621369949,15.3708944719267,15.2854986431522,15.3233636679567,333687.90500564,0.0,1.0
2017-06-08,34.87,34.9728,34.46,34.54,160871,15.4608128212283,15.5063927339906,15.2790252314174,15.3144959806488,362825.152523536,0.0,1.0
2017-06-09,35.06,35.2416,34.92,34.94,356292,15.5450558506528,15.625574451408,15.4829820394979,15.4918497268057,803573.666123266,0.0,1.0
2017-06-12,35.09,35.2578,35.0101,35.08,248120,15.5583573816146,15.6327572781274,15.5229309708197,15.5539235379606,559604.756880605,0.0,1.0
2017-06-13,35.28,35.312,35.1,35.17,170413,15.6426004110391,15.6567887107317,15.5627912252685,15.593828130846,384345.98353335,0.0,1.0
2017-06-14,35.06,35.29,34.93,35.29,165458,15.5450558506528,15.647034254693,15.4874158831518,15.647034254693,373170.578203899,0.0,1.0
2017-06-15,34.9,34.9551,34.76,34.77,153898,15.47411435219,15.4985448307232,15.4120405410351,15.416474384689,347098.391400982,0.0,1.0
2017-06-16,34.83,34.85,34.65,34.85,171899,15.4430774466126,15.4519451339204,15.363268260842,15.4519451339204,387697.477442444,0.0,1.0
2017-06-19,34.97,35.035,34.88,34.9,172028,15.5051512577675,15.533971241518,15.4652466648822,15.47411435219,387988.421395522,0.0,1.0
2017-06-20,34.62,34.9341,34.5857,34.89,256979,15.3499667298802,15.4892337590499,15.3347586461473,15.4696805085361,579585.163704745,0.0,1.0
2017-06-21,34.34,34.73,34.3251,34.65,154962,15.2258191075704,15.3987390100734,15.219212680526,15.363268260842,349498.115169,0.0,1.0
2017-06-22,34.43,34.55,34.2329,34.33,233979,15.2657237004557,15.3189298243027,15.1783326420369,15.2213852639164,527711.435636656,0.0,1.0
2017-06-23,34.65,34.67,34.37,34.48,207578,15.363268260842,15.3721359481498,15.2391206385321,15.2878929187253,468167.161952935,0.0,1.0
2017-06-26,34.71,34.79,34.5,34.61,174484,15.4303966537624,15.4659608062343,15.3370407535235,15.3859414631724,392494.099529404,0.0914,1.0
2017-06-27,34.45,34.79,34.45,34.7,158013,15.3148131582286,15.4659608062343,15.3148131582286,15.4259511347034,355443.307976317,0.0,1.0
2017-06-28,34.9,34.987,34.6508,34.68,338445,15.5148615158832,15.5535375316965,15.4040791809331,15.4170600965854,761317.172435464,0.0,1.0
2017-06-29,34.73,34.9478,34.4009,34.94,163676,15.4392876918803,15.5361110969852,15.2929856596489,15.5326435921192,368181.977915311,0.0,1.0
2017-06-30,34.75,34.86,34.671,34.78,132543,15.4481787299983,15.4970794396472,15.4130591294323,15.4615152871753,298149.660908313,0.0,1.0
2017-07-03,35.03,35.1074,34.839,34.88,161265,15.5726532636501,15.6070615811667,15.4877438496234,15.5059704777652,362758.539239183,0.0,1.0
2017-07-05,34.78,34.95,34.632,34.95,167741,15.4615152871753,15.5370891111782,15.3957216051022,15.5370891111782,377326.01699389,0.0,1.0
2017-07-06,34.33,34.73,34.278,34.59,177451,15.2614669295207,15.4392876918803,15.2383502304139,15.3770504250545,399168.235801519,0.0,1.0
2017-07-07,34.62,34.637,34.3408,34.39,125076,15.3903869822314,15.3979443646317,15.2662680901044,15.2881400438746,281352.972150684,0.0,1.0
2017-07-10,34.5,34.66,34.4481,34.52,148888,15.3370407535235,15.4081690584674,15.3139685096074,15.3459317916415,334917.020991805,0.0,1.0
2017-07-11,34.54,34.54,34.2814,34.48,134523,15.3548228297595,15.3548228297595,15.239861706894,15.3281497154055,302603.584001938,0.0,1.0
2017-07-12,34.75,34.99,34.71,34.72,156192,15.4481787299983,15.5548711874141,15.4303966537624,15.4348421728214,351347.048403847,0.0,1.0
2017-07-13,34.89,34.89,34.64,34.77,204536,15.5104159968242,15.5104159968242,15.3992780203494,15.4570697681163,460094.754483772,0.0,1.0
2017-07-14,34.96,35.09,34.83,34.83,184979,15.5415346302372,15.5993263780041,15.4837428824703,15.4837428824703,416102.141381729,0.0,1.0
2017-07-17,35.12,35.2,34.9392,34.97,206715,15.612662935181,15.648227087653,15.5322879505945,15.5459801492962,464996.319342869,0.0,1.0
2017-07-18,34.97,35.05,34.89,35.02,190455,15.5459801492962,15.5815443017681,15.5104159968242,15.5682077445911,428420.163028545,0.0,1.0
2017-07-19,35.4,35.4,35.07,35.07,146338,15.7371374688328,15.7371374688328,15.5904353398861,15.5904353398861,329180.907916681,0.0,1.0
2017-07-20,35.36,35.46,35.29,35.42,174275,15.7193553925969,15.7638105831868,15.6882367591839,15.7460285069508,392023.963202855,0.0,1.0
2017-07-21,35.23,35.35,35.15,35.35,201389,15.66156364483,15.7149098735379,15.625999492358,15.7149098735379,453015.716112234,0.0,1.0
2017-07-24,35.17,35.2,35.07,35.2,140082,15.634890530476,15.648227087653,15.5904353398861,15.648227087653,315108.310505709,0.0,1.0
2017-07-25,35.52,35.5824,35.322,35.38,166386,15.7904836975407,15.8182237364689,15.7024624201727,15.7282464307149,374278.003967697,0.0,1.0
2017-07-26,35.32,35.5716,35.2728,35.52,182899,15.7015733163609,15.8134225758851,15.6805904664024,15.7904836975407,411423.272677315,0.0,1.0
2017-07-27,35.24,35.38,35.06,35.36,186351,15.666009163889,15.7282464307149,15.5859898208271,15.7193553925969,419188.395161756,0.0,1.0
2017-07-28,35.12,35.2184,35.01,35.16,126884,15.612662935181,15.6564068427215,15.5637622255321,15.630445011417,285419.988793753,0.0,1.0
2017-07-31,35.06,35.2,34.92,35.2,162978,15.5859898208271,15.648227087653,15.5237525540012,15.648227087653,366611.857552001,0.0,1.0
2017-08-01,35.17,35.26,35.02,35.21,219642,15.634890530476,15.6749002020069,15.5682077445911,15.652672606712,494075.038449586,0.0,1.0
2017-08-02,34.8,35.139,34.68,35.1,186671,15.4704063252933,15.6211094213931,15.4170600965854,15.6037718970631,419908.221116283,0.0,1.0
2017-08-03,34.6372,34.8241,34.573,34.79,168618,15.3980332750129,15.4811200262255,15.3694930426542,15.4659608062343,379298.790000511,0.0,1.0
2017-08-04,34.79,34.8,34.6613,34.74,195858,15.4659608062343,15.4704063252933,15.4087469759451,15.4437332109393,440573.974379486,0.0,1.0
2017-08-07,34.74,34.8512,34.65,34.79,178141,15.4437332109393,15.4931673828753,15.4037235394084,15.4659608062343,400720.360515966,0.0,1.0
2017-08-08,34.67,35.0,34.61,34.71,242300,15.4126145775264,15.5593167064731,15.3859414631724,15.4303966537624,545043.2149422,0.0,1.0
2017-08-09,34.43,34.55,34.35,34.48,204971,15.3059221201106,15.3592683488185,15.2703579676386,15.3281497154055,461073.267890704,0.0,1.0
2017-08-10,33.93,34.35,33.93,34.33,258805,15.083646167161,15.2703579676386,15.083646167161,15.2614669295207,582170.488002954,0.0,1.0
2017-08-11,33.93,34.0,33.75,33.88,214997,15.083646167161,15.1147648005739,15.0036268240991,15.061418571866,483626.314828427,0.0,1.0
2017-08-14,34.33,34.4152,34.13,34.13,202109,15.2614669295207,15.2993427519033,15.1725565483408,15.1725565483408,454635.324509916,0.0,1.0
2017-08-15,34.1,34.38,34.07,34.38,379689,15.1592199911638,15.2836945248156,15.1458834339869,15.2836945248156,854093.740149358,0.0,1.0
2017-08-16,34.12,34.28,34.08,34.14,194269,15.1681110292818,15.2392393342257,15.1503289530458,15.1770020673998,436999.588624046,0.0,1.0
2017-08-17,33.56,34.1799,33.55,34.03,257903,14.9191619619782,15.1947396884452,14.9147164429193,15.1281013577509,580141.478593638,0.0,1.0
2017-08-18,33.5,33.62,33.34,33.46,219321,14.8924888476243,14.9458350763322,14.8213605426804,14.8747067713883,493352.963038952,0.0,1.0
2017-08-21,33.45,33.52,33.39,33.45,152811,14.8702612523293,14.9013798857423,14.8435881379754,14.8702612523293,343741.637303065,0.0,1.0
2017-08-22,33.81,33.84,33.57,33.57,216134,15.0302999384531,15.04363649563,14.9236074810372,14.9236074810372,486183.9464231,0.0,1.0
2017-08-23,33.74,33.8439,33.63,33.63,200065,14.9991813050401,15.045370248063,14.9502805953912,14.9502805953912,450037.436225387,0.0,1.0
2017-08-24,33.75,33.896,33.75,33.85,152532,15.0036268240991,15.0685314023604,15.0036268240991,15.048082014689,343114.039048963,0.0,1.0
2017-08-25,33.95,34.04,33.85,33.89,184789,15.0925372052789,15.1325468768099,15.048082014689,15.065864090925,415674.744721232,0.0,1.0
2017-08-28,33.97,34.08,33.85,34.06,159165,15.1014282433969,15.1503289530458,15.048082014689,15.1414379149279,358034.68141261,0.0,1.0
2017-08-29,33.96,33.98,33.7,33.75,183911,15.0969827243379,15.1058737624559,14.9813992288041,15.0036268240991,413699.722258503,0.0,1.0
2017-08-30,34.12,34.16,33.878,33.91,164944,15.1681110292818,15.1858931055178,15.0605294680542,15.074755129043,371034.288260117,0.0,1.0
2017-08-31,34.45,34.47,34.24,34.24,150609,15.3148131582286,15.3237041963465,15.2214572579897,15.2214572579897,338788.334953486,0.0,1.0
2017-09-01,34.65,34.67,34.5,34.52,162110,15.4037235394084,15.4126145775264,15.3370407535235,15.3459317916415,364659.329650351,0.0,1.0
2017-09-05,34.32,34.71,34.17,34.65,148695,15.2570214104617,15.4303966537624,15.1903386245768,15.4037235394084,334482.875962981,0.0,1.0
2017-09-06,34.41,34.4732,34.33,34.43,177895,15.2970310819926,15.3251267624454,15.2614669295207,15.3059221201106,400166.994313424,0.0,1.0
2017-09-07,34.35,34.463,34.234,34.45,299923,15.2703579676386,15.3205923330053,15.2187899465543,15.3148131582286,674663.624247255,0.0,1.0
2017-09-08,34.36,34.42,34.22,34.27,156492,15.2748034866976,15.3014766010516,15.2125662198717,15.2347938151667,352021.885236215,0.0,1.0
2017-09-11,34.72,34.75,34.59,34.6,178983,15.4348421728214,15.4481787299983,15.3770504250545,15.3814959441134,402614.402558809,0.0,1.0
2017-09-12,34.94,34.98,34.78,34.78,172354,15.5326435921192,15.5504256683552,15.4615152871753,15.4615152871753,387702.758019595,0.0,1.0
2017-09-13,35.05,35.09,34.9201,34.93,181795,15.5815443017681,15.5993263780041,15.5237970091918,15.5281980730602,408939.873134202,0.0,1.0
2017-09-14,34.99,35.06,34.96,34.99,150791,15.5548711874141,15.5859898208271,15.5415346302372,15.5548711874141,339197.735965124,0.0,1.0
2017-09-15,35.2,35.2,34.95,34.96,170642,15.648227087653,15.648227087653,15.5370891111782,15.5415346302372,383851.689162884,0.0,1.0
2017-09-18,35.21,35.29,35.1001,35.13,158068,15.7017066819327,15.7373822438342,15.6526973787704,15.6660311200311,354456.64555714,0.1103,1.0
2017-09-19,35.2,35.26,35.17,35.25,146589,15.697247236695,15.7240039081212,15.6838689009819,15.7195444628835,328715.775587568,0.0,1.0
2017-09-20,35.38,35.398,35.234,35.25,261156,15.7775172509735,15.7855442524014,15.7124093505031,15.7195444628835,585624.413082476,0.0,1.0
2017-09-21,35.3,35.4,35.28,35.35,157452,15.7418416890719,15.7864361414489,15.7329227985965,15.7641389152604,353075.307818553,0.0,1.0
2017-09-22,35.48,35.49,35.27,35.27,148818,15.8221117033505,15.8265711485882,15.7284633533589,15.7284633533589,333714.155164376,0.0,1.0
2017-09-25,35.63,35.654,35.4,35.48,2220682,15.889003381916,15.8997060504864,15.7864361414489,15.8221117033505,4979727.03247413,0.0,1.0
2017-09-26,35.73,35.81,35.59,35.63,192081,15.9335978342929,15.9692733961945,15.8711656009652,15.889003381916,430728.464554884,0.0,1.0
2017-09-27,36.13,36.198,35.68,35.86,2024865,16.1119756438008,16.1422998714172,15.9113006081044,15.991570622383,4540620.84423199,0.0,1.0
2017-09-28,36.18,36.19,35.951,36.09,224933,16.1342728699893,16.138732315227,16.032151574046,16.09413786285,504396.820704409,0.0,1.0
2017-09-29,36.28,36.3,36.157,36.2,259240,16.1788673223663,16.1877862128417,16.1240161459426,16.1431917604647,581327.91453193,0.0,1.0
2017-10-02,36.63,36.63,36.21,36.27,391347,16.3349479056857,16.3349479056857,16.1476512057024,16.1744078771286,877568.798674308,0.0,1.0
2017-10-03,36.7,36.7,36.5243,36.68,396253,16.3661640223496,16.3661640223496,16.2878115695232,16.3572451318742,888570.167092351,0.0,1.0
2017-10-04,36.6,36.74,36.5368,36.65,204458,16.3215695699726,16.3840018033004,16.2933858760704,16.3438667961611,458483.037916099,0.0,1.0
2017-10-05,36.74,36.837,36.68,36.7,538267,16.3840018033004,16.427258422106,16.3572451318742,16.3661640223496,1207026.81905323,0.0,1.0
2017-10-06,36.63,36.69,36.56,36.58,253108,16.3349479056857,16.3617045771119,16.3037317890218,16.3126506794972,567577.325225073,0.0,1.0
2017-10-09,36.51,36.756,36.46,36.67,165447,16.2814345628333,16.3911369156807,16.2591373366448,16.3527856866365,371003.546812084,0.0,1.0
2017-10-10,36.62,36.747,36.54,36.64,207490,16.330488460448,16.3871234149668,16.2948128985464,16.3394073509234,465282.089902138,0.0,1.0
2017-10-11,36.56,36.63,36.5232,36.59,166214,16.3037317890218,16.3349479056857,16.2873210305471,16.3171101247349,372723.491691137,0.0,1.0
2017-10-12,36.54,36.6,36.381,36.5,246009,16.2948128985464,16.3215695699726,16.223907719267,16.2769751175956,551658.3047604,0.0,1.0
2017-10-13,36.52,36.7,36.5,36.63,264672,16.285894008071,16.3661640223496,16.2769751175956,16.3349479056857,593508.801863121,0.0,1.0
2017-10-16,36.5,36.6712,36.45,36.58,169538,16.2769751175956,16.353320820065,16.2546778914071,16.3126506794972,380177.33364417,0.0,1.0
2017-10-17,36.42,36.55,36.36,36.49,200402,16.2412995556941,16.2992723437841,16.2145428842679,16.2725156723579,449387.736182795,0.0,1.0
2017-10-18,36.57,36.62,36.46,36.53,223878,16.3081912342595,16.330488460448,16.2591373366448,16.2903534533087,502031.055583937,0.0,1.0
2017-10-19,36.49,36.52,36.2701,36.38,221444,16.2725156723579,16.285894008071,16.174452471581,16.2234617747433,496572.977571398,0.0,1.0
2017-10-20,36.73,36.76,36.606,36.7,197868,16.3795423580627,16.3929206937758,16.3242452371152,16.3661640223496,443705.415030874,0.0,1.0
2017-10-23,36.51,36.78,36.47,36.78,220983,16.2814345628333,16.4018395842512,16.2635967818825,16.4018395842512,495539.21669885,0.0,1.0
2017-10-24,36.58,36.68,36.53,36.57,207538,16.3126506794972,16.3572451318742,16.2903534533087,16.3081912342595,465389.726609042,0.0,1.0
2017-10-25,36.35,36.48,36.1043,36.48,196119,16.2100834390302,16.2680562271202,16.1005148695399,16.2680562271202,439783.402523097,0.0,1.0
2017-10-26,36.52,36.549,36.44,36.47,149594,16.285894008071,16.2988263992604,16.2502184461694,16.2635967818825,335454.281925975,0.0,1.0
2017-10-27,36.68,36.68,36.352,36.5,196470,16.3572451318742,16.3572451318742,16.2109753280777,16.2769751175956,440570.495942325,0.0,1.0
2017-10-30,36.32,36.59,36.22,36.59,185678,16.1967051033171,16.3171101247349,16.1521106509401,16.3171101247349,416370.176340301,0.0,1.0
2017-10-31,36.57,36.64,36.4301,36.44,316563,16.3081912342595,16.3394073509234,16.2458035953841,16.2502184461694,709870.809319441,0.0,1.0
2017-11-01,36.48,36.82,36.312,36.81,177629,16.2680562271202,16.419677365202,16.1931375471269,16.4152179199643,398320.846051507,0.0,1.0
2017-11-02,36.52,36.615,36.39,36.45,284379,16.285894008071,16.3282587378292,16.227921219981,16.2546778914071,637700.397340982,0.0,1.0
2017-11-03,36.46,36.505,36.43,36.47,155427,16.2591373366448,16.2792048402145,16.2457590009318,16.2635967818825,348534.384246083,0.0,1.0
2017-11-06,36.575,36.625,36.46,36.47,182182,16.3104209568784,16.3327181830669,16.2591373366448,16.2635967818825,408530.636187533,0.0,1.0
2017-11-07,36.3,36.6535,36.2067,36.59,169820,16.1877862128417,16.3454276019943,16.146179588774,16.3171101247349,380809.699297224,0.0,1.0
2017-11-08,36.38,36.46,36.1,36.28,186430,16.2234617747433,16.2591373366448,16.0985973080877,16.1788673223663,418056.484748448,0.0,1.0
2017-11-09,36.32,36.4754,36.102,36.16,182884,16.1967051033171,16.2660048823109,16.0994891971353,16.1253539795139,410104.823025989,0.0,1.0
2017-11-10,36.35,36.4436,36.2946,36.3,208328,16.2100834390302,16.251823846455,16.1853781124133,16.1877862128417,467161.247410152,0.0,1.0
2017-11-13,36.31,36.359,36.13,36.2,172331,16.1922456580794,16.2140969397441,16.1119756438008,16.1431917604647,386440.444527087,0.0,1.0
2017-11-14,36.23,36.279,36.16,36.18,283176,16.1565700961778,16.1784213778425,16.1253539795139,16.1342728699893,635002.752374225,0.0,1.0
2017-11-15,36.02,36.18,35.8601,36.03,207474,16.0629217461862,16.1342728699893,15.9916152168354,16.0673811914239,465246.210999836,0.0,1.0
2017-11-16,36.56,36.61,36.2,36.2,174198,16.3037317890218,16.3260290152103,16.1431917604647,16.1431917604647,390627.063939336,0.0,1.0
2017-11-17,36.72,36.78,36.4587,36.46,228301,16.375082912825,16.4018395842512,16.2585576087639,16.2591373366448,511949.329638768,0.0,1.0
2017-11-20,36.92,36.92,36.7,36.77,179099,16.4642718175789,16.4642718175789,16.3661640223496,16.3973801390135,401617.220200411,0.0,1.0
2017-11-21,37.2,37.26,37.03,37.07,212136,16.5891362842345,16.6158929556606,16.5133257151936,16.5311634961444,475700.42615779,0.0,1.0
2017-11-22,37.17,37.35,37.17,37.24,216731,16.5757579485214,16.6560279627999,16.5757579485214,16.6069740651852,486004.398412358,0.0,1.0
2017-11-24,37.19,37.28,37.14,37.28,147226,16.5846768389968,16.624811846136,16.5623796128083,16.624811846136,330144.204385426,0.0,1.0
2017-11-27,37.1,37.2792,37.0969,37.22,218952,16.5445418318575,16.624455090517,16.5431594038338,16.5980551747098,490984.838538016,0.0,1.0
2017-11-28,37.62,37.64,37.165,37.18,223813,16.7764329842177,16.7853518746931,16.5735282259025,16.5802173937591,501885.29754334,0.0,1.0
2017-11-29,37.86,37.94,37.71,37.71,200022,16.8834596699225,16.9191352318241,16.816567991357,16.816567991357,448535.612253147,0.0,1.0
2017-11-30,37.95,38.12,37.83,38.0,236667,16.9235946770618,16.9994052461026,16.8700813342094,16.9458919032502,530709.510679402,0.0,1.0
2017-12-01,37.84,37.96,37.0,37.96,275808,16.8745407794471,16.9280541222995,16.4999473794805,16.9280541222995,618480.517864615,0.0,1.0
2017-12-04,37.91,38.36,37.8944,38.27,176403,16.905756896111,17.1064319318074,16.8988001615402,17.0662969246681,395571.625162691,0.0,1.0
2017-12-05,37.58,37.97,37.58,37.97,173205,16.758595203267,16.9325135675372,16.758595203267,16.9325135675372,388400.329565279,0.0,1.0
2017-12-06,37.38,37.59,37.3686,37.54,188750,16.669406298513,16.7630546485047,16.664322530942,16.7407574223162,423258.925582094,0.0,1.0
2017-12-07,37.55,37.68,37.32,37.39,138782,16.7452168675539,16.8031896556439,16.6426496270868,16.6738657437507,311209.113696074,0.0,1.0
2017-12-08,37.67,37.81,37.59,37.75,211323,16.7987302104062,16.861162443734,16.7630546485047,16.8344057723078,473877.329434622,0.0,1.0
2017-12-11,37.63,37.72,37.58,37.68,169071,16.7808924294554,16.8210274365947,16.758595203267,16.8031896556439,379130.11818326,0.0,1.0
2017-12-12,37.56,37.73,37.54,37.72,238040,16.7496763127916,16.8254868818324,16.7407574223162,16.8210274365947,533788.368983106,0.0,1.0
2017-12-13,37.61,37.81,37.56,37.56,154911,16.77197353898,16.861162443734,16.7496763127916,16.7496763127916,347377.289646876,0.0,1.0
2017-12-14,37.24,37.66,37.19,37.66,162407,16.6069740651852,16.7942707651685,16.5846768389968,16.7942707651685,364186.555374894,0.0,1.0
2017-12-15,37.71,37.91,37.36,37.41,253365,16.816567991357,16.905756896111,16.6604874080376,16.6827846342261,568153.630093284,0.0,1.0
2017-12-18,38.02,38.08,37.84,37.84,195827,17.0326281131235,17.0595075893672,16.9519896843922,16.9519896843922,437122.356605874,0.1745,1.0
2017-12-19,37.75,38.1,37.74,38.1,226908,16.9116704700266,17.0684674147818,16.9071905573193,17.0684674147818,506500.940589018,0.0,1.0
2017-12-20,37.87,37.96,37.73,37.93,201414,16.9654294225141,17.0057486368797,16.902710644612,16.9923088987578,449593.581750298,0.0,1.0
2017-12-21,38.01,38.1,37.92,37.95,183196,17.0281482004162,17.0684674147818,16.9878289860505,17.0012687241724,408927.610803258,0.0,1.0
2017-12-22,37.94,38.0,37.89,38.0,166089,16.9967888114651,17.0236682877089,16.9743892479287,17.0236682877089,370741.598892457,0.0,1.0
2017-12-26,38.01,38.08,37.92,37.92,215322,17.0281482004162,17.0595075893672,16.9878289860505,16.9878289860505,480638.829523457,0.0,1.0
2017-12-27,38.01,38.12,37.93,38.05,160495,17.0307465497864,17.0800331091254,16.994901779358,17.0486689350006,358200.090181984,0.0058,1.0
2017-12-28,38.12,38.15,37.96,38.04,176623,17.0800331091254,17.0934748980361,17.0083435682687,17.044188338697,394195.299094755,0.0,1.0
2017-12-29,37.9,38.24,37.9,38.24,360459,16.9814599904474,17.133800264768,16.9814599904474,17.133800264768,804488.901877987,0.0,1.0
2018-01-02,38.24,38.24,38.04,38.09,279208,17.133800264768,17.133800264768,17.044188338697,17.0665913202148,623149.199536007,0.0,1.0
2018-01-03,38.25,38.32,38.12,38.26,407545,17.1382808610716,17.1696450351964,17.0800331091254,17.1427614573751,909577.592779939,0.0,1.0
2018-01-04,38.35,38.44,38.26,38.42,245423,17.183086824107,17.223412190839,17.1427614573751,17.2144509982319,547746.289496453,0.0,1.0
2018-01-05,38.45,38.45,38.25,38.43,280968,17.2278927871425,17.2278927871425,17.1382808610716,17.2189315945354,627077.248127679,0.0,1.0
2018-01-08,38.61,38.63,38.25,38.44,307565,17.2995823279993,17.3085435206064,17.1382808610716,17.223412190839,686437.65062352,0.0,1.0
2018-01-09,38.44,38.64,38.43,38.64,315154,17.223412190839,17.3130241169099,17.2189315945354,17.3130241169099,703375.128329311,0.0,1.0
2018-01-10,38.37,38.46,38.2,38.36,275448,17.1920480167141,17.2323733834461,17.1158778795538,17.1875674204106,614757.459362892,0.0,1.0
2018-01-11,39.0,39.0,38.44,38.45,283737,17.4743255838377,17.4743255838377,17.223412190839,17.2278927871425,633257.229122187,0.0,1.0
2018-01-12,39.16,39.23,39.04,39.05,246802,17.5460151246944,17.5773792988193,17.4922479690519,17.4967285653554,550824.004841859,0.0,1.0
2018-01-16,38.78,39.39,38.72,39.31,328706,17.3757524651596,17.649068839676,17.3488688873383,17.6132240692477,733621.102485182,0.0,1.0
2018-01-17,39.07,39.18,38.86,38.91,375183,17.5056897579625,17.5549763173015,17.411597235588,17.4340002171057,837350.599300584,0.0,1.0
2018-01-18,38.8,39.02,38.8,39.01,237811,17.3847136577667,17.4832867764448,17.3847136577667,17.4788061801412,530757.479337473,0.0,1.0
2018-01-19,39.31,39.31,38.84,38.84,263273,17.6132240692477,17.6132240692477,17.4026360429809,17.4026360429809,587584.736860844,0.0,1.0
2018-01-22,39.45,39.46,39.17,39.24,243376,17.6759524174973,17.6804330138009,17.550495720998,17.5818598951228,543177.701162844,0.0,1.0
2018-01-23,39.53,39.59,39.29,39.45,291321,17.7117971879257,17.738680765747,17.6042628766406,17.6759524174973,650183.547599027,0.0,1.0
2018-01-24,39.39,39.68,39.25,39.6,272276,17.649068839676,17.7790061324789,17.5863404914264,17.7431613620506,607678.044514721,0.0,1.0
2018-01-25,39.4,39.6,39.24,39.55,271720,17.6535494359796,17.7431613620506,17.5818598951228,17.7207583805328,606437.138255077,0.0,1.0
2018-01-26,39.54,39.54,39.32,39.5,234050,17.7162777842293,17.7162777842293,17.6177046655512,17.6983553990151,522363.507318565,0.0,1.0
2018-01-29,39.16,39.52,39.16,39.42,248451,17.5460151246944,17.7073165916222,17.5460151246944,17.6625106285867,554504.31855076,0.0,1.0
2018-01-30,38.78,39.02,38.7,38.89,281368,17.3757524651596,17.4832867764448,17.3399076947312,17.4250390244986,627969.986443967,0.0,1.0
2018-01-31,38.68,39.09,38.54,38.95,242421,17.3309465021241,17.5146509505696,17.2682181538745,17.4519226023199,541046.288432704,0.0,1.0
2018-02-01,38.71,38.8,38.37,38.54,244373,17.3443882910348,17.3847136577667,17.1920480167141,17.2682181538745,545402.851416192,0.0,1.0
2018-02-02,37.9,38.47,37.85,38.47,269567,16.9814599904474,17.2368539797496,16.9590570089296,17.2368539797496,601631.974267651,0.0,1.0
2018-02-05,36.6,37.87,36.6,37.64,360431,16.3989824709861,16.9680182015367,16.3989824709861,16.8649644865551,804426.410195849,0.0,1.0
2018-02-06,36.87,37.03,35.64,35.89,780436,16.5199585711819,16.5916481120387,15.9688452258455,16.0808601334342,1741812.80152819,0.0,1.0
2018-02-07,36.82,37.11,36.66,36.81,300994,16.4975555896642,16.6274928824671,16.4258660488074,16.4930749933606,671772.191932683,0.0,1.0
2018-02-08,35.83,36.91,35.8,36.91,250955,16.0539765556129,16.5378809563961,16.0405347667023,16.5378809563961,560092.860410728,0.0,1.0
2018-02-09,36.13,36.36,35.17,36.12,628096,16.1883944447194,16.291448159701,15.7582571995787,16.1839138484158,1401813.41376954,0.0,1.0
2018-02-12,36.48,36.68,35.92,36.21,300467,16.3452153153435,16.4348272414145,16.0943019223448,16.2242392151477,670596.009200974,0.0,1.0
2018-02-13,36.58,36.62,36.27,36.31,254619,16.390021278379,16.4079436635932,16.251122792969,16.2690451781832,568270.343387935,0.0,1.0
2018-02-14,37.24,37.27,36.27,36.36,228255,16.6857406344132,16.6991824233238,16.251122792969,16.291448159701,509429.96096133,0.0,1.0
2018-02-15,37.59,37.61,37.18,37.5,188741,16.8425615050374,16.8515226976445,16.6588570565919,16.8022361383054,421240.806386727,0.0,1.0
2018-02-16,37.67,37.91,37.54,37.54,235194,16.8784062754658,16.9859405867509,16.8201585235196,16.8201585235196,524916.738903152,0.0,1.0
2018-02-20,37.35,37.72,37.28,37.51,308509,16.7350271937522,16.9008092569835,16.7036630196274,16.806716734609,688544.513049963,0.0,1.0
2018-02-21,37.32,37.88,37.32,37.43,229156,16.7215854048416,16.9724987978403,16.7215854048416,16.7708719641806,511440.854018771,0.0,1.0
2018-02-22,37.27,37.7014,37.27,37.45,196959,16.6991824233238,16.8924753478589,16.6991824233238,16.7798331567877,439582.115094885,0.0,1.0
2018-02-23,37.77,37.77,37.42,37.54,159473,16.9232122385013,16.9232122385013,16.7663913678771,16.8201585235196,355919.143783865,0.0,1.0
2018-02-26,37.98,38.0,37.65,37.9,179613,17.0173047608758,17.0262659534829,16.8694450828587,16.9814599904474,400868.518009013,0.0,1.0
2018-02-27,37.37,38.16,37.37,38.01,201995,16.7439883863593,17.0979554943396,16.7439883863593,17.0307465497864,450821.690496962,0.0,1.0
2018-02-28,36.91,37.52,36.91,37.5,186642,16.5378809563961,16.8111973309125,16.5378809563961,16.8022361383054,416556.162072001,0.0,1.0
2018-03-01,36.72,37.18,36.51,36.85,210094,16.4527496266287,16.6588570565919,16.3586571042542,16.5109973785748,468897.409556022,0.0,1.0
2018-03-02,37.1,37.14,36.35,36.42,414824,16.6230122861635,16.6409346713777,16.2869675633974,16.3183317375223,925823.19829061,0.0,1.0
2018-03-05,37.42,37.51,36.92,36.97,178816,16.7663913678771,16.806716734609,16.5423615526997,16.5647645342174,399089.736913807,0.0,1.0
2018-03-06,37.79,37.82,37.31,37.57,178927,16.9321734311083,16.945615220019,16.717104808538,16.8336003124303,399337.471796579,0.0,1.0
2018-03-07,37.94,38.03,37.55,37.55,228111,16.9993823756616,17.0397077423935,16.8246391198232,16.8246391198232,509108.575167465,0.0,1.0
2018-03-08,37.92,38.09,37.74,38.03,149581,16.9904211830545,17.0665913202148,16.9097704495906,17.0397077423935,333841.72522204,0.0,1.0
2018-03-09,38.51,38.52,38.05,38.13,145691,17.2547763649638,17.2592569612674,17.0486689350006,17.084513705429,325159.84509613,0.0,1.0
2018-03-12,38.57,38.68,38.48,38.56,170603,17.2816599427851,17.3309465021241,17.2413345760532,17.2771793464815,380759.587434605,0.0,1.0
2018-03-13,38.41,38.79,38.345,38.74,183749,17.2099704019283,17.3802330614632,17.1808465259553,17.3578300799454,410099.432199442,0.0,1.0
2018-03-14,38.19,38.55,38.14,38.55,155255,17.1113972832503,17.272698750178,17.0889943017325,17.272698750178,346505.218238598,0.0,1.0
2018-03-15,37.98,38.25,37.91,38.25,189419,17.0173047608758,17.1382808610716,16.9859405867509,17.1382808610716,422753.997832836,0.0,1.0
2018-03-16,38.22,38.31,37.96,37.96,184858,17.1559792164706,17.1963779116428,17.0392718748619,17.0392718748619,411825.677266908,0.0695,1.0
2018-03-19,37.87,38.08,37.53,38.08,182346,16.9988731796897,17.0931368017582,16.8462558868169,17.0931368017582,406229.456917806,0.0,1.0
2018-03-20,37.85,38.0,37.78,37.97,214371,16.9898956918737,17.057226850494,16.9584744845175,17.04376061877,477574.582984692,0.0,1.0
2018-03-21,38.02,38.22,37.83,37.85,220715,17.0662043383101,17.1559792164706,16.9809182040576,16.9898956918737,491707.712719848,0.0,1.0
2018-03-22,37.19,37.9,37.19,37.7,178157,16.693638593944,17.0123394114138,16.693638593944,16.9225645332533,396897.224814943,0.0,1.0
2018-03-23,36.46,37.27,36.46,37.26,212452,16.3659602886582,16.7295485452082,16.3659602886582,16.7250598013002,473299.444907493,0.0,1.0
2018-03-26,37.27,37.27,36.63,36.97,298885,16.7295485452082,16.7295485452082,16.4422689350946,16.5948862279675,665854.426370079,0.0,1.0
2018-03-27,36.73,37.35,36.6,37.35,184623,16.4871563741749,16.7654584964724,16.4288027033706,16.7654584964724,411302.145506542,0.0,1.0
2018-03-28,36.84,37.03,36.69,36.78,188185,16.5365325571632,16.6218186914156,16.4692013985428,16.509600093715,419237.550316854,0.0,1.0
2018-03-29,37.24,37.44,37.02,37.02,156849,16.7160823134841,16.8058571916446,16.6173299475076,16.6173299475076,349427.374815467,0.0,1.0
2018-04-02,36.42,37.24,36.15,37.14,295367,16.3480053130261,16.7160823134841,16.2268092275094,16.6711948744039,658017.044527665,0.0,1.0
2018-04-03,36.95,37.02,36.49,36.59,302152,16.5859087401514,16.6173299475076,16.3794265203823,16.4243139594625,673132.631736528,0.0,1.0
2018-04-04,37.32,37.39,36.47,36.47,213029,16.7519922647483,16.7834134721045,16.3704490325662,16.3704490325662,474584.882463797,0.0,1.0
2018-04-05,37.69,37.73,37.44,37.51,175665,16.9180757893453,16.9360307649774,16.8058571916446,16.8372783990008,391345.560360338,0.0,1.0
2018-04-06,37.04,37.7,36.76,37.45,212030,16.6263074353236,16.9225645332533,16.500622605899,16.8103459355527,472359.31553356,0.0,1.0
2018-04-09,36.97,37.43,36.95,37.25,362011,16.5948862279675,16.8013684477366,16.5859087401514,16.7205710573922,806486.196177989,0.0,1.0
2018-04-10,37.58,37.67,37.29,37.38,365075,16.868699606357,16.9090983015292,16.7385260330243,16.7789247281965,813312.159215271,0.0,1.0
2018-04-11,37.56,37.71,37.43,37.44,165919,16.8597221185409,16.9270532771613,16.8013684477366,16.8058571916446,369633.472970866,0.0,1.0
2018-04-12,37.78,37.88,37.64,37.75,179309,16.9584744845175,17.0033619235977,16.8956320698051,16.9450082527934,399463.644338098,0.0,1.0
2018-04-13,37.64,37.95,37.58,37.92,205671,16.8956320698051,17.0347831309539,16.868699606357,17.0213168992298,458192.76887753,0.0,1.0
2018-04-16,38.03,38.16,37.72,37.82,261986,17.0706930822181,17.1290467530224,16.9315420210693,16.9764294601496,583651.028813729,0.0,1.0
2018-04-17,38.4,38.5,38.17,38.24,248491,17.236776606815,17.2816640458953,17.1335354969304,17.1649567042866,553586.939000376,0.0,1.0
2018-04-18,38.55,38.75,38.45,38.49,403994,17.3041077654354,17.3938826435959,17.2592203263551,17.2771753019872,900015.702116042,0.0,1.0
2018-04-19,38.25,38.49,38.11,38.42,186521,17.1694454481946,17.2771753019872,17.1066030334823,17.2457540946311,415530.49989452,0.0,1.0
2018-04-20,37.97,38.24,37.9,38.15,185796,17.04376061877,17.1649567042866,17.0123394114138,17.1245580091144,413915.348718921,0.0,1.0
2018-04-23,37.95,38.17,37.82,38.01,175334,17.0347831309539,17.1335354969304,16.9764294601496,17.061715594402,390608.160306377,0.0,1.0
2018-04-24,37.77,38.24,37.53,38.1,222097,16.9539857406095,17.1649567042866,16.8462558868169,17.1021142895743,494786.525029744,0.0,1.0
2018-04-25,37.79,37.94,37.51,37.74,819131,16.9629632284255,17.0302943870459,16.8372783990008,16.9405195088854,1824855.72085233,0.0,1.0
2018-04-26,38.0,38.05,37.75,37.88,194974,17.057226850494,17.0796705700341,16.9450082527934,17.0033619235977,434362.048704618,0.0,1.0
2018-04-27,37.98,38.06,37.8,37.96,148932,17.048249362678,17.0841593139422,16.9674519723335,17.0392718748619,331789.923977946,0.0,1.0
2018-04-30,37.61,38.13,37.61,38.01,208014,16.8821658380811,17.1155805212983,16.8821658380811,17.061715594402,463412.491918113,0.0,1.0
2018-05-01,37.7,37.75,37.19,37.57,209551,16.9225645332533,16.9450082527934,16.693638593944,16.864210862449,466836.612410379,0.0,1.0
2018-05-02,37.75,38.01,37.61,37.66,264384,16.9450082527934,17.061715594402,16.8821658380811,16.9046095576212,588993.280564187,0.0,1.0
2018-05-03,37.59,37.74,37.26,37.64,171392,16.873188350265,16.9405195088854,16.7250598013002,16.8956320698051,381826.193500579,0.0,1.0
2018-05-04,38.06,38.24,37.41,37.49,144985,17.0841593139422,17.1649567042866,16.7923909599206,16.8283009111848,322996.818198523,0.0,1.0
2018-05-07,38.34,38.49,38.2,38.2,159114,17.2098441433669,17.2771753019872,17.1470017286545,17.1470017286545,354473.329867502,0.0,1.0
2018-05-08,38.53,38.53,38.3,38.3,190278,17.2951302776193,17.2951302776193,17.1918891677348,17.1918891677348,423900.3246762,0.0,1.0
2018-05-09,38.79,38.86,38.52,38.63,145996,17.411837619228,17.4432588265842,17.2906415337113,17.3400177166996,325249.11866546,0.0,1.0
2018-05-10,38.97,39.06,38.79,38.87,151426,17.4926350095724,17.5330337047446,17.411837619228,17.4477475704922,337346.044022001,0.0,1.0
2018-05-11,39.06,39.12,38.92,39.03,210165,17.5330337047446,17.5599661681928,17.4701912900323,17.5195674730206,468204.478371507,0.0,1.0
2018-05-14,38.94,39.17,38.9,39.1,195781,17.4791687778484,17.5824098877329,17.4612138022162,17.5509886803767,436159.87904766,0.0,1.0
2018-05-15,38.86,38.94,38.7,38.79,196442,17.4432588265842,17.4791687778484,17.3714389240558,17.411837619228,437632.45136086,0.0,1.0
2018-05-16,39.2,39.35,38.92,38.92,394794,17.595876119457,17.6632072780774,17.4701912900323,17.4701912900323,879519.990646398,0.0,1.0
2018-05-17,39.38,39.49,39.09,39.26,169552,17.6766735098014,17.7260496927897,17.5464999364687,17.6228085829051,377727.051206651,0.0,1.0
2018-05-18,39.38,39.44,39.32,39.42,148040,17.6766735098014,17.7036059732496,17.6497410463533,17.6946284854335,329802.731083282,0.0,1.0
2018-05-21,39.75,39.77,39.5,39.5,183756,17.8427570343984,17.8517345222144,17.7305384366977,17.7305384366977,409370.64748,0.0,1.0
2018-05-22,39.46,39.87,39.42,39.85,231543,17.7125834610656,17.8966219612947,17.6946284854335,17.8876444734786,515830.274001731,0.0,1.0
2018-05-23,39.46,39.48,39.28,39.33,216797,17.7125834610656,17.7215609488817,17.6317860707212,17.6542297902613,482979.212987451,0.0,1.0
2018-05-24,39.51,39.56,39.23,39.44,237601,17.7350271806058,17.7574709001459,17.6093423511811,17.7036059732496,529326.254445545,0.0,1.0
2018-05-25,39.42,39.49,39.32,39.39,1806979,17.6946284854335,17.7260496927897,17.6497410463533,17.6811622537095,4025578.28431598,0.0,1.0
2018-05-29,39.29,39.45,39.07,39.2,1079857,17.6362748146292,17.7080947171576,17.5375224486527,17.595876119457,2405699.72831261,0.0,1.0
2018-05-30,39.9,39.969,39.425,39.49,344016,17.9100881930187,17.9410605259841,17.6968728573876,17.7260496927897,766397.030102311,0.0,1.0
2018-05-31,39.46,39.91,39.41,39.86,664628,17.7125834610656,17.9145769369267,17.6901397415255,17.8921332173866,1480654.75246163,0.0,1.0
2018-06-01,39.76,39.85,39.67,39.71,267358,17.8472457783064,17.8876444734786,17.8068470831342,17.8248020587663,595618.742076221,0.0,1.0
2018-06-04,39.99,39.99,39.78,39.84,553448,17.950486888191,17.950486888191,17.8562232661224,17.8831557295706,1232968.53494042,0.0,1.0
2018-06-05,40.22,40.26,39.99,40.01,254095,18.0537279980755,18.0716829737076,17.950486888191,17.959464376007,566071.500639059,0.0,1.0
2018-06-06,40.52,40.52,40.24,40.24,236625,18.1883903153163,18.1883903153163,18.0627054858916,18.0627054858916,527151.926793983,0.0,1.0
2018-06-07,40.54,40.69,40.39,40.56,230151,18.1973678031323,18.2646989617527,18.1300366445119,18.2063452909484,512729.183744584,0.0,1.0
2018-06-08,40.66,40.68,40.47,40.53,178116,18.2512327300286,18.2602102178447,18.1659465957761,18.1928790592243,396805.885231219,0.0,1.0
2018-06-11,40.75,40.82,40.68,40.68,159847,18.2916314252008,18.323052632557,18.2602102178447,18.2602102178447,356106.3034009,0.0,1.0
2018-06-12,40.84,40.96,40.71,40.79,192151,18.3320301203731,18.3858950472694,18.2736764495687,18.3095864008329,428072.984196051,0.0,1.0
2018-06-13,40.63,40.91,40.58,40.91,254660,18.2377664983045,18.3634513277292,18.2153227787644,18.3634513277292,567330.204658663,0.0,1.0
2018-06-14,40.73,40.78,40.52,40.71,167296,18.2826539373848,18.3050976569249,18.1883903153163,18.2736764495687,372701.146307137,0.0,1.0
2018-06-15,40.73,40.79,40.44,40.53,158519,18.2826539373848,18.3095864008329,18.1524803640521,18.1928790592243,353147.792006151,0.0,1.0
2018-06-18,40.9,40.9,40.54,40.55,138538,18.3589625838212,18.3589625838212,18.1973678031323,18.2018565470403,308634.225606698,0.0,1.0
2018-06-19,40.87,40.9,40.44,40.64,224114,18.3454963520971,18.3589625838212,18.1524803640521,18.2422552422126,499279.986989993,0.0,1.0
2018-06-20,41.13,41.18,40.89,41.05,194684,18.4622036937058,18.4846474132459,18.3544738399132,18.4262937424416,433715.988234378,0.0,1.0
2018-06-21,40.82,41.13,40.78,41.11,151595,18.323052632557,18.4622036937058,18.3050976569249,18.4532262058897,337722.541330519,0.0,1.0
2018-06-22,40.86,41.1,40.83,41.02,149806,18.3410076081891,18.4487374619817,18.327541376465,18.4128275107175,333737.016567563,0.0,1.0
2018-06-25,40.26,40.75,40.09,40.74,199207,18.0716829737076,18.2916314252008,17.9953743272712,18.2871426812928,443792.30377538,0.0,1.0
2018-06-26,40.34,40.45,40.1,40.21,190518,18.1561162466176,18.2056247440674,18.0480977067269,18.0976062041768,423300.667147456,0.1081,1.0
2018-06-27,39.88,40.58,39.86,40.41,217225,17.9490807118272,18.2641347865082,17.9400791668363,18.1876216540857,482639.369619176,0.0,1.0
2018-06-28,39.92,40.02,39.62,39.84,210906,17.967083801809,18.0120915267634,17.8320606269457,17.9310776218454,468599.557550475,0.0,1.0
2018-06-29,39.91,40.25,39.9,40.07,195736,17.9625830293135,18.1156092941586,17.9580822568181,18.0345953892406,434894.232486037,0.0,1.0
2018-07-02,39.99,39.99,39.54,39.69,214652,17.9985892092771,17.9985892092771,17.7960544469821,17.8635660344138,476922.573218991,0.0,1.0
2018-07-03,40.15,40.35,40.12,40.16,247581,18.0706015692041,18.160617019113,18.0570992517178,18.0751023416996,550085.569200993,0.0,1.0
2018-07-05,40.54,40.54,40.1,40.33,148643,18.2461316965264,18.2461316965264,18.0480977067269,18.1516154741221,330261.083292915,0.0,1.0
2018-07-06,40.8,40.88,40.48,40.51,183166,18.3631517814079,18.3991579613715,18.2191270615538,18.2326293790401,406965.693523611,0.0,1.0
2018-07-09,41.09,41.09,40.93,40.98,159556,18.4936741837758,18.4936741837758,18.4216618238487,18.4441656863259,354508.032035711,0.0,1.0
2018-07-10,41.0,41.2,40.8,41.14,232294,18.4531672313168,18.5431826812257,18.3631517814079,18.516178046253,516120.288761962,0.0,1.0
2018-07-11,40.6,40.96,40.59,40.64,165272,18.2731363314991,18.435164141335,18.2686355590036,18.2911394214809,367208.074096907,0.0,1.0
2018-07-12,40.67,40.8,40.43,40.75,123369,18.3046417389672,18.3631517814079,18.1966231990766,18.3406479189307,274106.278699727,0.0,1.0
2018-07-13,40.71,40.9,40.68,40.68,135545,18.322644828949,18.4081595063624,18.3091425114626,18.3091425114626,301159.412383617,0.0,1.0
2018-07-16,40.43,40.79,40.31,40.73,136849,18.1966231990766,18.3586510089125,18.1426139291312,18.3316463739398,304056.692797857,0.0,1.0
2018-07-17,40.61,40.65,40.4,40.4,182042,18.2776371039945,18.2956401939763,18.1831208815902,18.1831208815902,404468.344454894,0.0,1.0
2018-07-18,40.7,40.71,40.44,40.55,145911,18.3181440564535,18.322644828949,18.201123971572,18.2506324690219,324191.014204184,0.0,1.0
2018-07-19,40.92,40.97,40.53,40.63,180977,18.4171610513533,18.4396649138305,18.241630924031,18.2866386489854,402102.083993876,0.0,1.0
2018-07-20,40.71,40.9,40.7,40.83,140829,18.322644828949,18.4081595063624,18.3181440564535,18.3766540988943,312899.619215555,0.0,1.0
2018-07-23,40.71,40.79,40.53,40.7,1085624,18.322644828949,18.3586510089125,18.241630924031,18.3181440564535,2412083.70585084,0.0,1.0
2018-07-24,40.42,40.94,40.29,40.87,209500,18.1921224265811,18.4261625963441,18.1336123841403,18.394657188876,465475.649373772,0.0,1.0
2018-07-25,40.51,40.52,40.21,40.4,281517,18.2326293790401,18.2371301515355,18.0976062041768,18.1831208815902,625485.958877117,0.0,1.0
2018-07-26,40.81,40.92,40.56,40.59,167755,18.3676525539034,18.4171610513533,18.2551332415173,18.2686355590036,372724.90482433,0.0,1.0
2018-07-27,40.29,40.95,40.2,40.87,195311,18.1336123841403,18.4306633688396,18.0931054316814,18.394657188876,433949.950142439,0.0,1.0
2018-07-30,40.17,40.51,40.17,40.31,339324,18.079603114195,18.2326293790401,18.079603114195,18.1426139291312,753923.910492153,0.0,1.0
2018-07-31,40.57,40.69,40.23,40.28,213335,18.2596340140128,18.3136432839581,18.1066077491677,18.1291116116449,473996.408874241,0.0,1.0
2018-08-01,40.42,40.55,40.35,40.54,179366,18.1921224265811,18.2506324690219,18.160617019113,18.2461316965264,398522.698451437,0.0,1.0
2018-08-02,40.58,40.64,40.16,40.2,184333,18.2641347865082,18.2911394214809,18.0751023416996,18.0931054316814,409558.581747091,0.0,1.0
2018-08-03,40.6,40.78,40.2,40.2,148615,18.2731363314991,18.3541502364171,18.0931054316814,18.0931054316814,330198.871750277,0.0,1.0
2018-08-06,40.84,40.85,40.6,40.64,235261,18.3811548713897,18.3856556438852,18.2731363314991,18.2911394214809,522712.490440683,0.0,1.0
2018-08-07,40.89,41.07,40.89,40.96,229605,18.4036587338669,18.4846726387849,18.4036587338669,18.435164141335,510145.758827996,0.0,1.0
2018-08-08,40.86,40.92,40.67,40.85,210175,18.3901564163806,18.4171610513533,18.3046417389672,18.3856556438852,466975.391919487,0.0,1.0
2018-08-09,40.85,41.04,40.84,40.88,258635,18.3856556438852,18.4711703212986,18.3811548713897,18.3991579613715,574645.797497782,0.0,1.0
2018-08-10,40.66,40.89,40.56,40.64,217069,18.3001409664717,18.4036587338669,18.2551332415173,18.2911394214809,482292.762453057,0.0,1.0
2018-08-13,40.43,40.73,40.29,40.67,162524,18.1966231990766,18.3316463739398,18.1336123841403,18.3046417389672,361102.45555524,0.0,1.0
2018-08-14,40.87,40.9166,40.5151,40.53,181818,18.394657188876,18.4156307887048,18.2349247730128,18.241630924031,403970.652113798,0.0,1.0
2018-08-15,40.34,40.75,40.12,40.75,169597,18.1561162466176,18.3406479189307,18.0570992517178,18.3406479189307,376817.535593525,0.0,1.0
2018-08-16,40.68,40.82,40.52,40.52,179013,18.3091425114626,18.3721533263988,18.2371301515355,18.2371301515355,397738.388646048,0.0,1.0
2018-08-17,40.87,40.92,40.54,40.59,244765,18.394657188876,18.4171610513533,18.2461316965264,18.2686355590036,543828.865484351,0.0,1.0
2018-08-20,41.09,41.17,40.89,40.95,325919,18.4936741837758,18.5296803637393,18.4036587338669,18.4306633688396,724140.134454656,0.0,1.0
2018-08-21,41.48,41.59,41.17,41.17,183238,18.6692043110981,18.718712808548,18.5296803637393,18.5296803637393,407125.666061819,0.0,1.0
2018-08-22,41.52,41.59,41.44,41.47,193965,18.6872074010799,18.718712808548,18.6512012211163,18.6647035386026,430959.352414241,0.0,1.0
2018-08-23,41.39,41.56,41.33,41.5,173474,18.6286973586391,18.7052104910616,18.6016927236664,18.678205856089,385431.612407951,0.0,1.0
2018-08-24,41.55,41.58,41.43,41.47,139799,18.7007097185662,18.7142120360525,18.6467004486209,18.6647035386026,310611.123182835,0.0,1.0
2018-08-27,41.62,41.83,41.57,41.66,182222,18.7322151260343,18.8267313484386,18.7097112635571,18.7502182160161,404868.275800417,0.0,1.0
2018-08-28,41.6,41.73,41.47,41.68,191573,18.7232135810434,18.7817236234842,18.6647035386026,18.7592197610069,425644.709200389,0.0,1.0
2018-08-29,41.72,41.8,41.46,41.65,171369,18.7772228509887,18.8132290309523,18.6602027661072,18.7457174435206,380754.637506129,0.0,1.0
2018-08-30,41.54,41.76,41.49,41.66,163704,18.6962089460707,18.7952259409705,18.6737050835935,18.7502182160161,363724.227709232,0.0,1.0
2018-08-31,41.68,41.75,41.46,41.49,193531,18.7592197610069,18.790725168475,18.6602027661072,18.6737050835935,429995.073503368,0.0,1.0
2018-09-04,41.48,41.66,41.29,41.64,189081,18.6692043110981,18.7502182160161,18.5836896336847,18.7412166710252,420107.88190569,0.0,1.0
2018-09-05,41.4,41.46,41.14,41.46,169239,18.6331981311345,18.6602027661072,18.516178046253,18.6602027661072,376022.116584095,0.0,1.0
2018-09-06,41.16,41.56,41.15,41.45,157052,18.5251795912439,18.7052104910616,18.5206788187485,18.6557019936117,348944.542651311,0.0,1.0
2018-09-07,41.01,41.19,40.9,41.05,146876,18.4576680038123,18.5386819087302,18.4081595063624,18.475671093794,326335.090584353,0.0,1.0
2018-09-10,41.14,41.26,41.06,41.21,162364,18.516178046253,18.5701873161983,18.4801718662895,18.5476834537211,360746.961025886,0.0,1.0
2018-09-11,41.13,41.24,40.912,41.04,234251,18.5116772737576,18.5611857712074,18.4135604333569,18.4711703212986,520468.43122413,0.0,1.0
2018-09-12,41.14,41.22,40.87,41.13,185813,18.516178046253,18.5521842262166,18.394657188876,18.5116772737576,412846.906143622,0.0,1.0
2018-09-13,41.19,41.29,41.1,41.28,170599,18.5386819087302,18.5836896336847,18.4981749562712,18.5791888611892,379043.82008361,0.0,1.0
2018-09-14,41.32,41.39,41.12,41.19,136030,18.597191951171,18.6286973586391,18.5071765012621,18.5386819087302,302237.005175724,0.0,1.0
2018-09-17,41.03,41.35,41.03,41.34,148545,18.4666695488031,18.6106942686573,18.4666695488031,18.6061934961619,330043.342893685,0.0,1.0
2018-09-18,41.17,41.29,41.0,41.08,270122,18.5296803637393,18.5836896336847,18.4531672313168,18.4891734112804,600168.082864641,0.0,1.0
2018-09-19,41.01,41.36,40.98,41.18,138774,18.4576680038123,18.6151950411528,18.4441656863259,18.5341811362348,308333.736354156,0.0,1.0
2018-09-20,41.38,41.39,41.12,41.2,144639,18.6241965861436,18.6286973586391,18.5071765012621,18.5431826812257,321364.832695815,0.0,1.0
2018-09-21,41.29,41.59,41.29,41.45,241349,18.5836896336847,18.718712808548,18.5836896336847,18.6557019936117,536239.057282626,0.0,1.0
2018-09-24,41.06,41.35,40.89,41.27,191920,18.4801718662895,18.6106942686573,18.4036587338669,18.5746880886938,426415.687960927,0.0,1.0
2018-09-25,40.93,41.01,40.9,40.99,234092,18.4886333185809,18.5247703981188,18.4750819137542,18.5157361282343,518231.142069912,0.1488,1.0
2018-09-26,40.61,41.01,40.58,40.94,246640,18.3440850004293,18.5247703981188,18.3305335956026,18.4931504535231,546009.811869363,0.0,1.0
2018-09-27,40.61,40.82,40.57,40.67,210038,18.3440850004293,18.4389448342163,18.3260164606603,18.3711878100827,464980.574381354,0.0,1.0
2018-09-28,40.72,40.84,40.51,40.51,202576,18.3937734847939,18.4479791041008,18.2989136510069,18.2989136510069,448461.253848719,0.0,1.0
2018-10-01,40.37,40.91,40.27,40.89,268001,18.2356737618156,18.4795990486964,18.1905024123932,18.4705647788119,593298.636031467,0.0,1.0
2018-10-02,40.05,40.47,40.02,40.32,333296,18.0911254436639,18.2808451112379,18.0775740388372,18.2130880871044,737848.22517358,0.0,1.0
2018-10-03,40.29,40.47,40.09,40.19,269735,18.1995366822777,18.2808451112379,18.1091939834329,18.1543653328553,597137.352435057,0.0,1.0
2018-10-04,39.84,40.22,39.74,40.19,262268,17.9962656098769,18.167916737682,17.9510942604546,18.1543653328553,580606.962939322,0.0,1.0
2018-10-05,39.53,39.88,39.29,39.84,279498,17.8562344266676,18.0143341496459,17.7478231880538,17.9962656098769,618750.609786989,0.0,1.0
2018-10-08,39.62,39.67,39.33,39.49,345784,17.8968886411477,17.9194743158589,17.7658917278228,17.8381658868986,765494.067415812,0.0,1.0
2018-10-09,39.42,39.71,39.41,39.54,134432,17.8065459423029,17.9375428556278,17.8020288073607,17.8607515616098,297604.569531391,0.0,1.0
2018-10-10,38.39,39.37,38.37,39.37,582043,17.3412810432524,17.7839602675917,17.3322467733679,17.7839602675917,1288522.4980939,0.0,1.0
2018-10-11,37.64,38.46,37.64,38.24,624610,17.0024959225845,17.3729009878481,17.0024959225845,17.2735240191188,1382757.00856197,0.0,1.0
2018-10-12,37.69,38.14,37.33,38.14,374154,17.0250815972957,17.2283526696964,16.8624647393752,17.2283526696964,828299.36405356,0.0,1.0
2018-10-15,37.85,38.12,37.55,37.63,400717,17.0973557563715,17.219318399812,16.9618417081044,16.9979787876423,887104.337426436,0.0,1.0
2018-10-16,38.72,38.76,37.82,38.06,253043,17.4903464963463,17.5084150361152,17.0838043515448,17.1922155901585,560184.726017106,0.0,1.0
2018-10-17,38.57,38.68,38.2,38.67,705911,17.4225894722127,17.4722779565773,17.2554554793499,17.4677608216351,1562740.5623845,0.0,1.0
2018-10-18,37.88,38.48,37.77,38.42,205098,17.1109071611983,17.3819352577325,17.0612186768336,17.3548324480791,454044.4388371,0.0,1.0
2018-10-19,37.63,38.17,37.49,37.98,212325,16.9979787876423,17.2419040745232,16.934738898451,17.1560785106206,470043.518103968,0.0,1.0
2018-10-22,37.52,37.82,37.46,37.69,247320,16.9482903032777,17.0838043515448,16.9211874936243,17.0250815972957,547515.190851163,0.0,1.0
2018-10-23,37.16,37.42,36.57,37.01,1223904,16.7856734453571,16.9031189538553,16.5191624837651,16.7179164212235,2709469.64314856,0.0,1.0
2018-10-24,36.06,37.26,36.01,37.16,197400,16.2887886017109,16.8308447947795,16.2662029269997,16.7856734453571,437002.663246077,0.0,1.0
2018-10-25,36.69,36.87,36.19,36.24,562239,16.5733681030719,16.6546765320322,16.34751135596,16.3700970306712,1244680.5490416,0.0,1.0
2018-10-26,36.27,36.73,35.74,36.27,395012,16.3836484354979,16.5914366428409,16.1442402835593,16.3836484354979,874474.650527656,0.0,1.0
2018-10-29,36.15,37.01,35.77,36.78,626066,16.329442816191,16.7179164212235,16.157791688386,16.6140223175521,1385980.29061712,0.0,1.0
2018-10-30,36.92,36.93,36.14,36.14,327518,16.6772622067434,16.6817793416856,16.3249256812488,16.3249256812488,725056.931413518,0.0,1.0
2018-10-31,36.95,37.33,36.92,37.25,265484,16.6908136115701,16.8624647393752,16.6772622067434,16.8263276598372,587726.520006187,0.0,1.0
2018-11-01,37.59,37.66,37.06,37.11,193419,16.9799102478733,17.011530192469,16.7405020959347,16.7630877706459,428189.554824687,0.0,1.0
2018-11-02,37.71,37.94,37.41,37.77,221192,17.0341158671802,17.1380099708517,16.8986018189131,17.0612186768336,489673.217268116,0.0,1.0
2018-11-05,37.88,37.97,37.61,37.76,299925,17.1109071611983,17.1515613756784,16.9889445177578,17.0567015418914,663971.751641739,0.0,1.0
2018-11-06,38.02,38.08,37.83,37.83,185318,17.1741470503896,17.201249860043,17.0883214864871,17.0883214864871,410255.620807682,0.0,1.0
2018-11-07,38.53,38.55,37.95,38.19,180821,17.4045209324437,17.4135552023282,17.1425271057939,17.2509383444076,400300.19539422,0.0,1.0
2018-11-08,38.4,38.62,38.27,38.38,292873,17.3457981781946,17.4451751469239,17.2870754239455,17.3367639083102,648360.086083427,0.0,1.0
2018-11-09,37.92,38.26,37.69,38.18,238396,17.1289757009672,17.2825582890033,17.0250815972957,17.2464212094654,527759.305507658,0.0,1.0
2018-11-12,37.31,37.98,37.27,37.9,438520,16.8534304694907,17.1560785106206,16.8353619297217,17.1199414310827,970792.339851415,0.0,1.0
2018-11-13,37.27,37.74,37.21,37.42,229655,16.8353619297217,17.0476672720069,16.8082591200683,16.9031189538553,508408.544213667,0.0,1.0
2018-11-14,37.07,37.69,36.87,37.56,190335,16.745019230877,17.0250815972957,16.6546765320322,16.9663588430466,421362.218383697,0.0,1.0
2018-11-15,37.41,37.47,36.69,36.82,768568,16.8986018189131,16.9257046285665,16.5733681030719,16.632090857321,1701450.16659427,0.0,1.0
2018-11-16,37.44,37.53,37.14,37.2,190091,16.9121532237398,16.9528074382199,16.7766391754726,16.8037419851261,420822.052984345,0.0,1.0
2018-11-19,36.86,37.46,36.78,37.35,248547,16.65015939709,16.9211874936243,16.6140223175521,16.8714990092596,550231.514396263,0.0,1.0
2018-11-20,36.13,36.63,36.1,36.46,1084269,16.3204085463066,16.5462652934185,16.3068571414799,16.4694739994004,2400346.71061378,0.0,1.0
2018-11-21,36.55,36.9,36.27,36.27,361409,16.5101282138806,16.6682279368589,16.3836484354979,16.3836484354979,800084.577107908,0.0,1.0
2018-11-23,36.45,36.7314,36.29,36.29,381913,16.4649568644582,16.5920690417328,16.3926827053824,16.3926827053824,845476.180994421,0.0,1.0
2018-11-26,36.85,36.96,36.64,36.77,371847,16.6456422621477,16.6953307465123,16.5507824283607,16.6095051826098,823192.144478541,0.0,1.0
2018-11-27,36.62,36.79,36.5,36.67,180318,16.5417481584762,16.6185394524943,16.4875425391694,16.5643338331874,399186.657706212,0.0,1.0
2018-11-28,37.37,37.39,36.38,36.76,212199,16.8805332791441,16.8895675490286,16.4333369198625,16.6049880476676,469764.580233811,0.0,1.0
2018-11-29,37.24,37.48,37.03,37.23,210839,16.821810524895,16.9302217635087,16.726950691108,16.8172933899528,466753.822270211,0.0,1.0
2018-11-30,37.43,37.48,37.06,37.15,147436,16.9076360887975,16.9302217635087,16.7405020959347,16.7811563104149,326392.728765697,0.0,1.0
2018-12-03,37.75,38.08,37.34,37.95,192468,17.0521844069492,17.201249860043,16.8669818743174,17.1425271057939,426084.238042784,0.0,1.0
2018-12-04,36.32,37.73,36.25,37.73,364641,16.4062341102091,17.0431501370647,16.3746141656134,17.0431501370647,807239.5548567,0.0,1.0
2018-12-06,36.19,36.2,35.28,35.8,1612621,16.34751135596,16.3520284909022,15.9364520762163,16.1713430932127,3570008.46913147,0.0,1.0
2018-12-07,35.49,36.42,35.35,36.24,248275,16.0313119100033,16.4514054596315,15.968072020812,16.3700970306712,549629.362803545,0.0,1.0
2018-12-10,35.25,35.58,34.8,35.5,2865252,15.9229006713896,16.0719661244835,15.7196295989889,16.0358290449456,6343073.73288322,0.0,1.0
2018-12-11,35.21,35.89,35.03,35.7,252576,15.9048321316207,16.2119973076929,15.8235237026604,16.1261717437903,559150.884863428,0.0,1.0
2018-12-12,35.25,35.68,35.23,35.38,376936,16.0182122186708,16.2136116868702,16.0091238713127,16.0772864764986,829492.943320647,0.211,1.0
2018-12-13,34.85,35.36,34.78,35.29,716848,15.8364452715086,16.0681981291404,15.8046360557552,16.0363889133871,1577510.12753762,0.0,1.0
2018-12-14,34.31,34.88,34.22,34.54,1123930,15.5910598928396,15.8500777925458,15.5501623297281,15.6955758874579,2473342.9648173,0.0,1.0
2018-12-17,33.58,34.48,33.4402,34.21,2067605,15.2593352142686,15.6683108453836,15.1958076662354,15.5456181560491,4550013.1509712,0.0,1.0
2018-12-18,33.59,34.09,33.52,33.82,2755182,15.2638793879476,15.4910880719004,15.2320701721942,15.3683953825659,6063108.92714961,0.0,1.0
2018-12-19,32.99,34.0,32.831,33.6,641182,14.9912289672043,15.4501905087889,14.9189766057073,15.2684235616267,1410998.00598568,0.0,1.0
2018-12-20,32.44,33.1,32.11,32.85,1574943,14.7412994148562,15.0412148776739,14.5913416834474,14.9276105356975,3465851.24432861,0.0,1.0
2018-12-21,31.82,32.86,31.74,32.6,2624417,14.4595606467548,14.9321547093766,14.4232072573223,14.8140061937211,5775344.837932,0.0,1.0
2018-12-24,31.04,31.69,31.04,31.62,1344275,14.1051150997884,14.4004863889271,14.1051150997884,14.3686771731737,2958238.60385414,0.0,1.0
2018-12-26,32.44,32.45,30.98,31.18,1024385,14.7412994148562,14.7458435885353,14.0778500577141,14.1687335312952,2254282.23556126,0.0,1.0
2018-12-27,32.56,32.58,31.51,31.94,851410,14.7958294990049,14.804917846363,14.3186912627041,14.5140907309034,1873629.97132837,0.0,1.0
2018-12-28,32.61,33.0501,32.41,32.59,576616,14.8185503674002,15.0185394510154,14.7276668938191,14.8094620200421,1268912.76770002,0.0,1.0
2018-12-31,32.84,32.866,32.3421,32.8,908237,14.9230663620184,14.934881213584,14.6968119545383,14.9048896673022,1998684.61055117,0.0,1.0
2019-01-02,33.0,33.08,32.3,32.39,320227,14.9957731408833,15.0321265303158,14.6776809833494,14.7185785464609,704697.977271317,0.0,1.0
2019-01-03,32.53,33.09,32.37,32.8,444616,14.7821969779677,15.0366707039948,14.7094901991028,14.9048896673022,978430.912641543,0.0,1.0
2019-01-04,33.67,33.73,32.96,32.96,200177,15.3002327773801,15.3274978194544,14.9775964461671,14.9775964461671,440513.532576078,0.0,1.0
2019-01-07,34.11,34.34,33.55,33.63,506071,15.5001764192585,15.6046924138768,15.2457026932314,15.2820560826638,1113670.02175229,0.0,1.0
2019-01-08,34.65,34.66,34.18,34.38,350124,15.7455617979275,15.7501059716066,15.5319856350119,15.622869108593,770489.916821948,0.0,1.0
2019-01-09,35.02,35.09,34.7,34.77,381481,15.9136962240526,15.9455054398059,15.7682826663228,15.8000918820762,839494.761739134,0.0,1.0
2019-01-10,35.15,35.16,34.66,34.79,328931,15.9727704818803,15.9773146555593,15.7501059716066,15.8091802294343,723852.174744261,0.0,1.0
2019-01-11,35.21,35.24,34.92,34.97,263430,16.0000355239546,16.0136680449918,15.868254487262,15.8909753556573,579709.356651946,0.0,1.0
2019-01-14,34.96,35.19,34.93,34.96,362731,15.8864311819782,15.9909471765965,15.8727986609411,15.8864311819782,798233.134600149,0.0,1.0
2019-01-15,35.13,35.15,34.91,34.99,255322,15.9636821345222,15.9727704818803,15.8637103135829,15.9000637030154,561866.728766988,0.0,1.0
2019-01-16,35.4,35.51,35.15,35.15,295466,16.0863748238567,16.1363607343263,15.9727704818803,15.9727704818803,650208.422626593,0.0,1.0
2019-01-17,35.7,35.84,35.29,35.29,292284,16.2227000342283,16.2863184657351,16.0363889133871,16.0363889133871,643206.049423595,0.0,1.0
2019-01-18,36.11,36.24,35.83,35.9,356940,16.4090111550696,16.4680854128973,16.2817742920561,16.3135835078094,785489.343519514,0.0,1.0
2019-01-22,35.57,35.95,35.3941,35.93,291687,16.1636257764006,16.3363043762047,16.083693761386,16.3272160288466,641892.279215488,0.0,1.0
2019-01-23,35.52,35.8,35.26,35.69,1166143,16.1409049080053,16.2681417710189,16.0227563923499,16.2181558605493,2566237.74169294,0.0,1.0
2019-01-24,35.74,35.82,35.47,35.47,270515,16.2408767289446,16.277230118377,16.1181840396101,16.1181840396101,595300.750160197,0.0,1.0
2019-01-25,36.17,36.23,35.96,35.96,208469,16.4362761971439,16.4635412392183,16.3408485498838,16.3408485498838,458761.074562027,0.0,1.0
2019-01-28,36.08,36.09,35.77,35.85,233956,16.3953786340324,16.3999228077115,16.2545092499817,16.2908626394142,514848.27940957,0.0,1.0
2019-01-29,36.03,36.15,35.95,36.08,425537,16.3726577656372,16.4271878497858,16.3363043762047,16.3953786340324,936445.281485018,0.0,1.0
2019-01-30,36.34,36.46,35.88,36.16,245330,16.5135271496879,16.5680572338366,16.3044951604513,16.4317320234649,539878.132587107,0.0,1.0
2019-01-31,36.52,36.58,36.24,36.3,278277,16.5953222759109,16.6225873179852,16.4680854128973,16.4953504549717,612381.963485682,0.0,1.0
2019-02-01,36.61,36.67,36.43,36.58,198041,16.6362198390224,16.6634848810967,16.5544247127994,16.6225873179852,435813.008012405,0.0,1.0
2019-02-04,36.9,36.91,36.46,36.59,225446,16.768000875715,16.7725450493941,16.5680572338366,16.6271314916643,496121.002238752,0.0,1.0
2019-02-05,37.06,37.1,36.84,36.92,391325,16.8407076545799,16.8588843492961,16.7407358336407,16.7770892230731,861157.666142134,0.0,1.0
2019-02-06,36.97,37.06,36.87,37.01,301571,16.7998100914684,16.8407076545799,16.7543683546778,16.8179867861846,663643.208423049,0.0,1.0
2019-02-07,36.69,36.87,36.41,36.77,291808,16.6725732284548,16.7543683546778,16.5453363654413,16.7089266178873,642158.554249293,0.0,1.0
2019-02-08,36.68,36.74,36.43,36.56,246240,16.6680290547758,16.6952940968501,16.5544247127994,16.6134989706271,541880.696890919,0.0,1.0
2019-02-11,36.97,36.97,36.69,36.8,220332,16.7998100914684,16.7998100914684,16.6725732284548,16.7225591389244,484867.03097535,0.0,1.0
2019-02-12,37.41,37.43,37.12,37.15,326376,16.9997537333468,17.0088420807049,16.8679726966542,16.8816052176914,718229.590352791,0.0,1.0
2019-02-13,37.58,37.64,37.39,37.48,223911,17.0770046858908,17.1042697279651,16.9906653859887,17.0315629491002,492743.05036364,0.0,1.0
2019-02-14,37.58,37.72,37.32,37.37,227230,17.0770046858908,17.1406231173976,16.9588561702353,16.9815770386306,500046.908522269,0.0,1.0
2019-02-15,38.08,38.1,37.8,37.8,264342,17.3042133698436,17.3133017172017,17.17697650683,17.17697650683,581716.322195984,0.0,1.0
2019-02-19,38.22,38.31,37.8904,37.92,705250,17.3678318013503,17.4087293644618,17.2180558368887,17.2315065909787,1551987.33545452,0.0,1.0
2019-02-20,38.45,38.49,38.2,38.21,328370,17.4723477959686,17.4905244906848,17.3587434539922,17.3632876276713,722617.626860265,0.0,1.0
2019-02-21,38.29,38.3719,38.14,38.34,202079,17.3996410171037,17.4368577995352,17.3314784119179,17.422361885499,444699.112033059,0.0,1.0
2019-02-22,38.58,38.58,38.4,38.4,211122,17.5314220537963,17.5314220537963,17.4496269275733,17.4496269275733,464599.319724679,0.0,1.0
2019-02-25,38.49,38.78,38.474,38.73,213760,17.4905244906848,17.6223055273774,17.4832538127983,17.5995846589822,470404.555585621,0.0,1.0
2019-02-26,38.2,38.49,38.2,38.41,227947,17.3587434539922,17.4905244906848,17.3587434539922,17.4541711012524,501624.753144066,0.0,1.0
2019-02-27,38.2,38.26,38.01,38.1,181559,17.3587434539922,17.3860084960666,17.2724041540902,17.3133017172017,399542.387292149,0.0,1.0
2019-02-28,38.07,38.26,38.01,38.21,203527,17.2996691961645,17.3860084960666,17.2724041540902,17.3632876276713,447885.609958245,0.0,1.0
2019-03-01,38.37,38.45,38.05,38.34,177729,17.4359944065362,17.4723477959686,17.2905808488064,17.422361885499,391114.012255223,0.0,1.0
2019-03-04,38.09,38.44,37.84,38.42,243347,17.3087575435226,17.4678036222896,17.1951532015462,17.4587152749314,535514.302900889,0.0,1.0
2019-03-05,37.9,38.15,37.9,38.1,228079,17.2224182436206,17.3360225855969,17.2224182436206,17.3133017172017,501915.234999122,0.0,1.0
2019-03-06,37.35,37.89,37.35,37.89,250211,16.9724886912725,17.2178740699415,16.9724886912725,17.2178740699415,550619.359363929,0.0,1.0
2019-03-07,36.99,37.32,36.96,37.32,279210,16.8088984388265,16.9588561702353,16.7952659177893,16.9588561702353,614435.142052119,0.0,1.0
2019-03-08,36.89,36.93,36.74,36.79,236819,16.7634567020359,16.7816333967522,16.6952940968501,16.7180149652454,521148.654796179,0.0,1.0
2019-03-11,37.43,37.43,36.92,37.0,178315,17.0088420807049,17.0088420807049,16.7770892230731,16.8134426125056,392403.575642075,0.0,1.0
2019-03-12,37.43,37.55,37.32,37.46,213178,17.0088420807049,17.0633721648536,16.9588561702353,17.0224746017421,469123.794679227,0.0,1.0
2019-03-13,37.61,37.77,37.54,37.54,179198,17.0906372069279,17.1633439857928,17.0588279911746,17.0588279911746,394346.723202807,0.0,1.0
2019-03-14,37.46,37.6,37.41,37.58,152947,17.0224746017421,17.0860930332489,16.9997537333468,17.0770046858908,336578.244588108,0.0,1.0
2019-03-15,37.49,37.73,37.42,37.49,188583,17.0361071227793,17.1451672910766,17.0042979070259,17.0361071227793,414999.542973442,0.0,1.0
2019-03-18,37.72,37.79,37.45,37.52,244619,17.1406231173976,17.1724323331509,17.0179304280631,17.0497396438164,538313.491685996,0.0,1.0
2019-03-19,37.48,37.872,37.4201,37.87,188747,17.0315629491002,17.2096945573192,17.0043433487627,17.2087857225834,415360.444672152,0.0,1.0
2019-03-20,37.12,37.56,36.95,37.41,206413,16.9020539992471,17.102401622083,16.8246469631515,17.0341012961163,453320.676903606,0.075,1.0
2019-03-21,37.55,37.71,36.99,36.99,230972,17.0978482670186,17.1707019480498,16.8428603834093,16.8428603834093,507256.72988513,0.0,1.0
2019-03-22,36.43,37.39,36.43,37.34,221662,16.5878724997999,17.0249945859874,16.5878724997999,17.0022278106651,486810.268170159,0.0,1.0
2019-03-25,36.51,36.76,36.19,36.4,332635,16.6242993403155,16.7381332169269,16.4785919782531,16.5742124346066,730527.260210506,0.0,1.0
2019-03-26,36.91,37.08,36.66,36.77,321210,16.8064335428936,16.8838405789893,16.6925996662823,16.7426865719913,705435.871908297,0.0,1.0
2019-03-27,36.86,37.02,36.54,36.89,204304,16.7836667675714,16.8565204486026,16.6379594055089,16.7973268327647,448688.92741307,0.0,1.0
2019-03-28,37.21,37.22,36.82,36.97,175147,16.9430341948272,16.9475875498917,16.7654533473136,16.8337536732804,384654.825992722,0.0,1.0
2019-03-29,37.24,37.48,37.14,37.43,240077,16.9566942600206,17.0659747815674,16.911160709376,17.0432080062452,527252.974129472,0.0,1.0
2019-04-01,37.78,37.78,37.46,37.5,201334,17.202575433501,17.202575433501,17.0568680714385,17.0750814916963,442166.264545888,0.0,1.0
2019-04-02,37.6,37.79,37.47,37.79,239491,17.1206150423409,17.2071287885654,17.061421426503,17.2071287885654,525966.011018303,0.0,1.0
2019-04-03,37.76,38.02,37.68,37.89,214394,17.1934687233721,17.3118559550479,17.1570418828565,17.25266233921,470848.411699222,0.0,1.0
2019-04-04,38.05,38.07,37.78,37.78,226244,17.3255160202412,17.3346227303701,17.202575433501,17.202575433501,496873.177684445,0.0,1.0
2019-04-05,38.42,38.43,38.15,38.15,194887,17.4939901576259,17.4985435126904,17.3710495708857,17.3710495708857,428007.474140258,0.0,1.0
2019-04-08,38.35,38.39,38.19,38.31,209779,17.4621166721748,17.4803300924326,17.3892629911435,17.443903251917,460713.028153078,0.0,1.0
2019-04-09,37.9,38.22,37.89,38.21,251703,17.2572156942744,17.4029230563369,17.25266233921,17.3983697012724,552785.795171178,0.0,1.0
2019-04-10,38.37,38.41,37.95,37.95,263985,17.4712233823037,17.4894368025615,17.2799824695967,17.2799824695967,579759.312118898,0.0,1.0
2019-04-11,38.41,38.48,38.32,38.41,173821,17.4894368025615,17.5213102880127,17.4484566069814,17.4894368025615,381742.687621717,0.0,1.0
2019-04-12,38.65,38.71,38.49,38.64,247973,17.5987173241083,17.6260374544951,17.5258636430771,17.5941639690439,544594.033388488,0.0,1.0
2019-04-15,38.56,38.74,38.47,38.69,235529,17.5577371285283,17.6396975196884,17.5167569329482,17.6169307443662,517264.734829827,0.0,1.0
2019-04-16,38.67,38.71,38.51,38.68,287426,17.6078240342373,17.6260374544951,17.534970353206,17.6123773893017,631240.032748399,0.0,1.0
2019-04-17,38.46,38.79,38.37,38.79,224091,17.5122035778838,17.6624642950107,17.4712233823037,17.6624642950107,492144.796151432,0.0,1.0
2019-04-18,38.44,38.54,38.27,38.44,234789,17.5030968677549,17.5486304183994,17.4256898316592,17.5030968677549,515639.55956999,0.0,1.0
2019-04-22,38.15,38.36,38.03,38.35,238826,17.3710495708857,17.4666700272392,17.3164093101123,17.4621166721748,524505.549467236,0.0,1.0
2019-04-23,38.69,38.74,38.22,38.22,261123,17.6169307443662,17.6396975196884,17.4029230563369,17.4029230563369,573473.83699234,0.0,1.0
2019-04-24,38.75,38.89,38.67,38.72,242135,17.6442508747529,17.7079978456552,17.6078240342373,17.6305908095595,531772.718298045,0.0,1.0
2019-04-25,38.32,38.63,38.14,38.63,255878,17.4484566069814,17.5896106139794,17.3664962158213,17.5896106139794,561954.858292553,0.0,1.0
2019-04-26,38.72,38.7239,38.2583,38.36,262067,17.6305908095595,17.6323666180347,17.4203624062338,17.4666700272392,575547.033540025,0.0,1.0
2019-04-29,38.79,38.91,38.68,38.75,7313593,17.6624642950107,17.7171045557841,17.6123773893017,17.6442508747529,16061987.0325874,0.0,1.0
2019-04-30,38.66,38.81,38.38,38.79,237629,17.6032706791728,17.6715710051396,17.4757767373681,17.6624642950107,521876.71867531,0.0,1.0
2019-05-01,38.29,38.76,38.29,38.75,260020,17.4347965417881,17.6488042298173,17.4347965417881,17.6442508747529,571051.44738207,0.0,1.0
2019-05-02,38.32,38.5,38.0,38.22,186584,17.4484566069814,17.5304169981416,17.3027492449189,17.4029230563369,409772.568488333,0.0,1.0
2019-05-03,39.0,39.01,38.48,38.48,197309,17.7580847513642,17.7626381064286,17.5213102880127,17.5213102880127,433326.628842046,0.0,1.0
2019-05-06,38.94,39.05,38.36,38.36,226639,17.7307646209775,17.7808515266864,17.4666700272392,17.4666700272392,497740.669883951,0.0,1.0
2019-05-07,38.22,38.73,37.97,38.6,248304,17.4029230563369,17.635144164624,17.2890891797256,17.5759505487861,545320.969889846,0.0,1.0
2019-05-08,38.04,38.35,37.99,38.19,1038064,17.3209626651768,17.4621166721748,17.2981958898545,17.3892629911435,2279778.28503662,0.0,1.0
2019-05-09,37.94,38.02,37.43,37.73,352822,17.2754291145322,17.3118559550479,17.0432080062452,17.1798086581787,774861.602062293,0.0,1.0
2019-05-10,38.07,38.16,37.42,37.81,177030,17.3346227303701,17.3756029259502,17.0386546511807,17.2162354986944,388790.238174172,0.0,1.0
2019-05-13,36.98,37.49,36.87,37.45,430293,16.8383070283448,17.0705281366319,16.7882201226358,17.0523147163741,945002.078487707,0.0,1.0
2019-05-14,37.34,37.49,36.98,37.06,990581,17.0022278106651,17.0705281366319,16.8383070283448,16.8747338688604,2175496.93792469,0.0,1.0
2019-05-15,37.45,37.5,37.04,37.11,265091,17.0523147163741,17.0750814916963,16.8656271587315,16.8975006441827,582188.290277518,0.0,1.0
2019-05-16,37.63,37.86,37.51,37.51,278380,17.1342751075342,17.2390022740166,17.0796348467608,17.0796348467608,611373.363288289,0.0,1.0
2019-05-17,37.16,37.62,37.13,37.33,227329,16.9202674195049,17.1297217524698,16.9066073543116,16.9976744556006,499256.036004612,0.0,1.0
2019-05-20,36.85,37.06,36.78,36.93,352018,16.7791134125069,16.8747338688604,16.7472399270558,16.8155402530225,773095.871104308,0.0,1.0
2019-05-21,37.29,37.36,37.02,37.02,224196,16.9794610353428,17.011334520794,16.8565204486026,16.8565204486026,492375.395343708,0.0,1.0
2019-05-22,36.96,37.23,36.89,37.15,281259,16.8292003182159,16.9521409049561,16.7973268327647,16.9157140644405,617696.173522167,0.0,1.0
2019-05-23,36.31,36.68,36.15,36.68,563247,16.5332322390265,16.7017063764112,16.4603785579953,16.7017063764112,1236993.36429355,0.0,1.0
2019-05-24,36.51,36.65,36.37,36.53,203591,16.6242993403155,16.6880463112179,16.5605523694132,16.6334060504445,447123.049088391,0.0,1.0
2019-05-28,36.18,36.7,36.18,36.56,261490,16.4740386231886,16.7108130865401,16.4740386231886,16.6470661156378,574279.836073909,0.0,1.0
2019-05-29,35.9,36.0,35.7,35.97,584413,16.346544681384,16.3920782320285,16.2554775800949,16.3784181668351,1283477.76909044,0.0,1.0
2019-05-30,35.83,36.24,35.68,36.02,235096,16.3146711959328,16.5013587535753,16.246370869966,16.4011849421574,516313.787684544,0.0,1.0
2019-05-31,35.41,35.56,35.29,35.43,936859,16.1234302832258,16.1917306091926,16.0687900224524,16.1325369933547,2057513.60642612,0.0,1.0
2019-06-03,35.7,35.84,35.43,35.46,352388,16.2554775800949,16.3192245509972,16.1325369933547,16.1461970585481,773908.458734225,0.0,1.0
2019-06-04,36.61,36.63,36.0,36.0,246700,16.6698328909601,16.678939601089,16.3920782320285,16.3920782320285,541798.29270501,0.0,1.0
2019-06-05,36.59,36.72,36.27,36.71,272560,16.6607261808312,16.719919796669,16.5150188187687,16.7153664416046,598591.579487951,0.0,1.0
2019-06-06,36.58,36.72,36.28,36.6,224652,16.6561728257667,16.719919796669,16.5195721738331,16.6652795358956,493376.854693012,0.0,1.0
2019-06-07,36.79,36.9801,36.66,36.73,209462,16.7517932821202,16.8383525618955,16.6925996662823,16.7244731517335,460016.838210689,0.0,1.0
2019-06-10,36.98,37.23,36.9323,36.95,242396,16.8383070283448,16.9521409049561,16.8165875246874,16.8246469631515,532345.922004555,0.0,1.0
2019-06-11,37.03,37.4,36.9,37.27,208325,16.8610738036671,17.0295479410518,16.8018801878292,16.9703543252139,457519.778385777,0.0,1.0
2019-06-12,36.93,37.03,36.84,37.02,229527,16.8155402530225,16.8610738036671,16.7745600574425,16.8565204486026,504083.245762883,0.0,1.0
2019-06-13,37.28,37.31,37.03,37.09,186075,16.9749076802784,16.9885677454717,16.8610738036671,16.8883939340538,408654.711451499,0.0,1.0
2019-06-14,36.98,37.26,36.98,37.26,177942,16.8383070283448,16.9658009701495,16.8383070283448,16.9658009701495,390793.156872781,0.0,1.0
2019-06-17,37.0,37.15,36.96,37.06,223248,16.8474137384737,16.9157140644405,16.8292003182159,16.8747338688604,490293.41406489,0.0,1.0
2019-06-18,37.4,37.66,37.21,37.21,211074,17.0295479410518,17.1479351727276,16.9430341948272,16.9430341948272,463557.084857793,0.0,1.0
2019-06-19,37.43,37.485,37.2993,37.41,245446,17.0432080062452,17.0682514590997,16.9836956555528,17.0341012961163,539044.279494421,0.0,1.0
2019-06-20,37.68,37.7938,37.47,37.75,632760,17.1570418828565,17.2088590634899,17.061421426503,17.1889153683076,1389656.61812737,0.0,1.0
2019-06-21,37.36,37.62,37.34,37.6,230217,17.011334520794,17.1297217524698,17.0022278106651,17.1206150423409,505598.61188354,0.0,1.0
2019-06-24,37.01,37.44,37.01,37.41,189071,16.8519670935382,17.0477613613096,16.8519670935382,17.0341012961163,415234.475071053,0.0,1.0
2019-06-25,36.84,37.1,36.84,37.07,209617,16.7745600574425,16.8929472891182,16.7745600574425,16.8792872239249,460357.246542141,0.0,1.0
2019-06-26,36.73,36.91,36.7,36.83,257486,16.7885388574903,16.8708132107261,16.7748264652844,16.8342468315102,563328.402803827,0.1407,1.0
2019-06-27,37.27,37.27,36.81,36.81,177254,17.0353619171975,17.0353619171975,16.8251052367062,16.8251052367062,387796.667432752,0.0,1.0
2019-06-28,37.69,37.76,37.34,37.34,187091,17.2273354080809,17.2593309898948,17.0673574990114,17.0673574990114,409318.076357435,0.0,1.0
2019-07-01,37.85,38.27,37.67,38.11,314444,17.3004681665126,17.492441657396,17.2181938132769,17.4193088989643,687941.232887406,0.0,1.0
2019-07-02,37.71,37.84,37.55,37.84,254275,17.2364770028849,17.2958973691107,17.1633442444531,17.2958973691107,556303.370369428,0.0,1.0
2019-07-03,37.96,38.0,37.77,37.8,159713,17.3507469379345,17.3690301275424,17.2639017872968,17.2776141795027,349420.431390473,0.0,1.0
2019-07-05,38.11,38.12,37.63,37.79,212918,17.4193088989643,17.4238796963662,17.199910623669,17.2730433821007,465822.440319802,0.0,1.0
2019-07-08,37.8,38.08,37.76,37.98,207179,17.2776141795027,17.4055965067583,17.2593309898948,17.3598885327384,453266.644262189,0.0,1.0
2019-07-09,37.71,37.73,37.54,37.63,236360,17.2364770028849,17.2456185976888,17.1587734470511,17.199910623669,517108.896354411,0.0,1.0
2019-07-10,37.79,37.98,37.67,37.88,177719,17.2730433821007,17.3598885327384,17.2181938132769,17.3141805587186,388813.99539351,0.0,1.0
2019-07-11,37.68,37.87,37.5,37.85,174020,17.2227646106789,17.3096097613166,17.1404902574432,17.3004681665126,380721.315550833,0.0,1.0
2019-07-12,38.03,38.13,37.72,37.72,174322,17.3827425197484,17.4284504937682,17.2410478002868,17.2410478002868,381382.031774809,0.0,1.0
2019-07-15,37.86,38.13,37.76,38.13,247302,17.3050389639146,17.4284504937682,17.2593309898948,17.4284504937682,541047.82656219,0.0,1.0
2019-07-16,37.96,38.11,37.76,37.82,221114,17.3507469379345,17.4193088989643,17.2593309898948,17.2867557743067,483753.666053941,0.0,1.0
2019-07-17,37.6,37.91,37.58,37.91,218424,17.186198231463,17.3278929509246,17.1770566366591,17.3278929509246,477868.478496008,0.0,1.0
2019-07-18,37.71,37.76,37.47,37.54,208023,17.2364770028849,17.2593309898948,17.1267778652372,17.1587734470511,455113.149206015,0.0,1.0
2019-07-19,37.58,37.92,37.58,37.72,232753,17.1770566366591,17.3324637483265,17.1770566366591,17.2410478002868,509217.49430182,0.0,1.0
2019-07-22,37.53,37.77,37.5,37.66,160897,17.1542026496491,17.2639017872968,17.1404902574432,17.2136230158749,352010.789036792,0.0,1.0
2019-07-23,37.92,37.92,37.61,37.63,198794,17.3324637483265,17.3324637483265,17.190769028865,17.199910623669,434921.92393755,0.0,1.0
2019-07-24,38.45,38.49,37.81,37.81,209297,17.5747160106317,17.5929992002397,17.2821849769047,17.2821849769047,457900.409038288,0.0,1.0
2019-07-25,38.05,38.43,38.0,38.4,227531,17.3918841145523,17.5655744158278,17.3690301275424,17.5518620236218,497792.791912405,0.0,1.0
2019-07-26,38.4,38.46,38.13,38.13,172006,17.5518620236218,17.5792868080337,17.4284504937682,17.4284504937682,376315.082189614,0.0,1.0
2019-07-29,38.2,38.48,38.15,38.39,198418,17.4604460755821,17.5884284028377,17.4375920885722,17.5472912262198,434099.310360678,0.0,1.0
2019-07-30,38.5,38.52,37.88,37.93,306247,17.5975699976417,17.6067115924456,17.3141805587186,17.3370345457285,670007.819351199,0.0,1.0
2019-07-31,38.22,38.74,38.03,38.49,295282,17.4695876703861,17.7072691352893,17.3827425197484,17.5929992002397,646018.569695902,0.0,1.0
2019-08-01,37.56,38.44,37.5,38.2,193913,17.1679150418551,17.5701452132298,17.1404902574432,17.4604460755821,424243.262052687,0.0,1.0
2019-08-02,37.19,37.42,36.96,37.4,305395,16.9987955379816,17.1039238782273,16.893667197736,17.0947822834233,668143.811990845,0.0,1.0
2019-08-05,36.13,36.59,35.79,36.58,685376,16.5142910133713,16.7245476938626,16.3588839017038,16.7199768964606,1499467.02888729,0.0,1.0
2019-08-06,36.48,36.54,36.1,36.34,414128,16.6742689224407,16.7016937068526,16.5005786211653,16.6102777588129,906030.094049164,0.0,1.0
2019-08-07,36.44,36.56,35.84,36.1,430835,16.6559857328328,16.7108353016566,16.3817378887137,16.5005786211653,942581.703168273,0.0,1.0
2019-08-08,37.28,37.29,36.67,36.67,300060,17.0399327145995,17.0445035120015,16.7611140730784,16.7611140730784,656471.887967952,0.0,1.0
2019-08-09,36.8,37.18,36.72,37.18,200118,16.8205344393042,16.9942247405797,16.7839680600884,16.9942247405797,437818.573873128,0.0,1.0
2019-08-12,36.35,36.66,36.26,36.66,199756,16.6148485562149,16.7565432756764,16.5737113795971,16.7565432756764,437026.589525183,0.0,1.0
2019-08-13,36.66,37.07,36.2,36.21,206859,16.7565432756764,16.9439459691578,16.5462865951851,16.5508573925871,452566.547601023,0.0,1.0
2019-08-14,35.57,36.09,35.53,36.04,469866,16.2583263588601,16.4960078237633,16.2400431692522,16.4731538367534,1027973.80561204,0.0,1.0
2019-08-15,35.48,35.7,35.3,35.63,483020,16.2171891822422,16.3177467250859,16.1349148290065,16.285751143272,1056752.15399014,0.0,1.0
2019-08-16,36.18,36.23,35.66,35.66,158955,16.5371450003812,16.5599989873911,16.299463535478,16.299463535478,347762.077424334,0.0,1.0
2019-08-19,36.55,36.72,36.55,36.58,212668,16.7062645042546,16.7839680600884,16.7062645042546,16.7199768964606,465275.489803267,0.0,1.0
2019-08-20,36.28,36.48,36.28,36.48,168871,16.582852974401,16.6742689224407,16.582852974401,16.6742689224407,369456.322712245,0.0,1.0
2019-08-21,36.52,36.59,36.44,36.57,190811,16.6925521120487,16.7245476938626,16.6559857328328,16.7154060990586,417456.7000435,0.0,1.0
2019-08-22,36.51,36.72,36.36,36.61,185409,16.6879813146467,16.7839680600884,16.6194193536169,16.7336892886665,405638.193282176,0.0,1.0
2019-08-23,35.48,36.47,35.42,36.34,224019,16.2171891822422,16.6696981250387,16.1897643978303,16.6102777588129,490109.231056098,0.0,1.0
2019-08-26,35.79,35.79,35.59,35.77,293918,16.3588839017038,16.3588839017038,16.2674679536641,16.3497423068998,643034.407677678,0.0,1.0
2019-08-27,35.38,36.02,35.37,35.99,206926,16.1714812082224,16.4640122419494,16.1669104108204,16.4502998497435,452713.130339453,0.0,1.0
2019-08-28,35.78,35.91,35.28,35.32,418425,16.3543131043018,16.4137334705276,16.1257732342025,16.1440564238105,915431.079527394,0.0,1.0
2019-08-29,36.43,36.48,36.13,36.13,177346,16.6514149354308,16.6742689224407,16.5142910133713,16.5142910133713,387997.945222836,0.0,1.0
2019-08-30,36.45,36.62,36.33,36.58,205950,16.6605565302348,16.7382600860685,16.6057069614109,16.7199768964606,450577.835522893,0.0,1.0
2019-09-03,36.01,36.22,35.86,36.15,244349,16.4594414445474,16.5554281899891,16.3908794835177,16.5234326081752,534587.247060859,0.0,1.0
2019-09-04,36.42,36.45,36.28,36.31,275737,16.6468441380288,16.6605565302348,16.582852974401,16.596565366607,603257.978313068,0.0,1.0
2019-09-05,37.12,37.33,36.78,36.85,223958,16.9667999561678,17.0627867016094,16.8113928445003,16.8433884263142,489975.775130061,0.0,1.0
2019-09-06,37.06,37.27,37.06,37.11,216273,16.9393751717558,17.0353619171975,16.9393751717558,16.9622291587658,473162.516251727,0.0,1.0
2019-09-09,37.63,37.65,37.16,37.18,178066,17.199910623669,17.2090522184729,16.9850831457757,16.9942247405797,389573.162710462,0.0,1.0
2019-09-10,38.04,38.04,37.48,37.57,308269,17.3873133171504,17.3873133171504,17.1313486626392,17.1724858392571,674431.555128947,0.0,1.0
2019-09-11,38.68,38.71,37.96,38.11,190278,17.6798443508774,17.6935567430833,17.3507469379345,17.4193088989643,416290.601542244,0.0,1.0
2019-09-12,38.71,38.85,38.41,38.75,328425,17.6935567430833,17.7575479067111,17.5564328210238,17.7118399326913,718528.893574202,0.0,1.0
2019-09-13,38.81,39.12,38.79,38.93,434838,17.7392647171032,17.8809594365647,17.7301231222992,17.794114285927,951339.474839059,0.0,1.0
2019-09-16,38.85,39.03,38.66,38.74,224830,17.7575479067111,17.8398222599469,17.6707027560734,17.7072691352893,491883.538531743,0.0,1.0
2019-09-17,38.7,38.73,38.55,38.72,258700,17.6889859456814,17.7026983378873,17.6204239846516,17.6981275404853,565984.394512126,0.0,1.0
2019-09-18,38.48,38.69,38.18,38.68,183470,17.5884284028377,17.6844151482794,17.4513044807781,17.6798443508774,401396.045075918,0.0,1.0
2019-09-19,38.36,38.75,38.31,38.55,210444,17.5335788340139,17.7118399326913,17.510724847004,17.6204239846516,460409.818008156,0.0,1.0
2019-09-20,38.2,38.52,38.15,38.34,157352,17.4604460755821,17.6067115924456,17.4375920885722,17.5244372392099,344255.030712301,0.0,1.0
2019-09-23,38.28,38.44,38.0,38.0,193801,17.497012454798,17.5701452132298,17.3690301275424,17.3690301275424,423998.228221279,0.0,1.0
2019-09-24,37.86,38.42,37.78,38.33,189915,17.3050389639146,17.5610036184258,17.2684725846988,17.5198664418079,415496.429392234,0.0,1.0
2019-09-25,38.18,38.24,37.69,37.69,254689,17.5203692295221,17.5479025494219,17.2955137836744,17.2955137836744,555012.619460945,0.1511,1.0
2019-09-26,37.88,38.13,37.76,38.12,213291,17.3827026300235,17.4974247962724,17.3276359902241,17.4928359096224,464799.016123368,0.0,1.0
2019-09-27,37.69,38.1,37.54,38.0,161890,17.2955137836744,17.4836581363225,17.2266804839251,17.437769269823,352787.097065567,0.0,1.0
2019-09-30,37.76,37.94,37.67,37.69,207308,17.3276359902241,17.4102359499233,17.2863360103745,17.2955137836744,451760.995234224,0.0,1.0
2019-10-01,37.09,38.15,37.0,37.88,230645,17.0201805846772,17.5066025695723,16.9788806048276,17.3827026300235,502616.467988682,0.0,1.0
2019-10-02,36.64,36.82,36.39,36.82,349218,16.8136806854293,16.8962806451285,16.6989585191805,16.8962806451285,761008.119482632,0.0,1.0
2019-10-03,36.77,36.78,36.12,36.54,360028,16.8733362118787,16.8779250985287,16.5750585796317,16.7677918189298,784565.031702526,0.0,1.0
2019-10-04,37.12,37.12,36.69,36.82,172757,17.0339472446271,17.0339472446271,16.8366251186791,16.8962806451285,376468.222421126,0.0,1.0
2019-10-07,37.02,37.28,36.87,36.96,188195,16.9880583781275,17.1073694310263,16.9192250783782,16.9605250582278,410110.369585858,0.0,1.0
2019-10-08,36.37,36.68,36.35,36.68,396948,16.6897807458806,16.8320362320291,16.6806029725807,16.8320362320291,865020.276768067,0.0,1.0
2019-10-09,36.61,36.73,36.5,36.61,185185,16.7999140254795,16.8549806652789,16.74943627233,16.7999140254795,403551.044351639,0.0,1.0
2019-10-10,36.74,36.92,36.61,36.61,149067,16.8595695519288,16.942169511628,16.7999140254795,16.7999140254795,324843.499896677,0.0,1.0
2019-10-11,37.37,37.75,37.14,37.17,202798,17.1486694108759,17.3230471035741,17.043125017927,17.0568916778768,441932.903271993,0.0,1.0
2019-10-14,37.23,37.29,37.11,37.24,164644,17.0844249977766,17.1119583176763,17.0293583579771,17.0890138844265,358788.552778202,0.0,1.0
2019-10-15,37.53,37.69,37.21,37.3,140615,17.2220915972752,17.2955137836744,17.0752472244767,17.1165472043262,306425.08897322,0.0,1.0
2019-10-16,37.59,37.74,37.47,37.47,223880,17.2496249171749,17.3184582169242,17.1945582773754,17.1945582773754,487874.330045334,0.0,1.0
2019-10-17,37.97,37.99,37.7,37.75,167821,17.4240026098731,17.433180383173,17.3001026703244,17.3230471035741,365711.800708139,0.0,1.0
2019-10-18,37.87,37.96,37.64,37.81,151461,17.3781137433736,17.4194137232232,17.2725693504247,17.3505804234739,330060.451594588,0.0,1.0
2019-10-21,38.22,38.4,38.18,38.19,184546,17.538724776122,17.6213247358211,17.5203692295221,17.5249581161721,402158.549725505,0.0,1.0
2019-10-22,38.29,38.5,38.11,38.26,194008,17.5708469826716,17.6672136023206,17.4882470229725,17.5570803227218,422777.930245825,0.0,1.0
2019-10-23,38.38,38.4,38.17,38.34,160844,17.6121469625212,17.6213247358211,17.5157803428722,17.5937914159214,350507.677067231,0.0,1.0
2019-10-24,38.29,38.54,38.1,38.48,161307,17.5708469826716,17.6855691489205,17.4836581363225,17.6580358290207,351516.636397279,0.0,1.0
2019-10-25,38.48,38.62,38.21,38.21,157617,17.6580358290207,17.7222802421201,17.534135889472,17.534135889472,343475.470246362,0.0,1.0
2019-10-28,38.72,38.9,38.63,38.63,186343,17.7681691086196,17.8507690683188,17.72686912877,17.72686912877,406074.532265668,0.0,1.0
2019-10-29,38.88,39.0,38.64,38.64,230735,17.8415912950189,17.8966579348183,17.73145801542,17.73145801542,502812.593992362,0.0,1.0
2019-10-30,38.72,38.87,38.49,38.87,248055,17.7681691086196,17.8370024083689,17.6626247156707,17.8370024083689,540555.953811844,0.0,1.0
2019-10-31,38.4,38.66,38.19,38.61,229684,17.6213247358211,17.7406357887199,17.5249581161721,17.7176913554701,500522.278104934,0.0,1.0
2019-11-01,39.01,39.03,38.58,38.58,193463,17.9012468214683,17.9104245947682,17.7039246955203,17.7039246955203,421590.278334645,0.0,1.0
2019-11-04,39.42,39.42,39.21,39.24,183880,18.0893911741164,18.0893911741164,17.9930245544673,18.0067912144172,400707.217298266,0.0,1.0
2019-11-05,39.44,39.75,39.41,39.43,209232,18.0985689474163,18.2408244335648,18.0848022874664,18.0939800607663,455953.733357357,0.0,1.0
2019-11-06,39.26,39.39,39.18,39.39,271020,18.0159689877171,18.0756245141665,17.9792578945175,18.0756245141665,590600.772417753,0.0,1.0
2019-11-07,39.38,39.73,39.33,39.52,188853,18.0710356275166,18.2316466602649,18.0480911942668,18.1352800406159,411544.268590545,0.0,1.0
2019-11-08,39.41,39.45,39.26,39.33,183116,18.0848022874664,18.1031578340662,18.0159689877171,18.0480911942668,399042.325444798,0.0,1.0
2019-11-11,39.33,39.39,39.17,39.17,171913,18.0480911942668,18.0756245141665,17.9746690078675,17.9746690078675,374628.996342163,0.0,1.0
2019-11-12,39.26,39.5,39.23,39.34,140272,18.0159689877171,18.126102267316,18.0022023277672,18.0526800809167,305677.630981415,0.0,1.0
2019-11-13,39.09,39.2,38.99,39.04,198314,17.9379579146679,17.9884356678174,17.8920690481684,17.9150134814181,432161.469933046,0.0,1.0
2019-11-14,39.16,39.28,39.04,39.04,180216,17.9700801212176,18.025146761017,17.9150134814181,17.9150134814181,392722.709770635,0.0,1.0
2019-11-15,39.31,39.4,39.2,39.38,204199,18.0389134209669,18.0802134008165,17.9884356678174,18.0710356275166,444985.931395958,0.0,1.0
2019-11-18,39.17,39.28,39.14,39.25,197623,17.9746690078675,18.025146761017,17.9609023479177,18.0113801010672,430655.658060341,0.0,1.0
2019-11-19,39.19,39.3097,39.07,39.27,204842,17.9838467811674,18.0387757543674,17.928780141368,18.0205578743671,446387.142733368,0.0,1.0
2019-11-20,38.98,39.24,38.78,39.08,207914,17.8874801615184,18.0067912144172,17.7957024285193,17.9333690280179,453081.576992343,0.0,1.0
2019-11-21,38.75,39.02,38.68,39.02,176276,17.7819357685695,17.9058357081182,17.7498135620198,17.9058357081182,384136.749165049,0.0,1.0
2019-11-22,38.86,38.92,38.73,38.86,175652,17.832413521719,17.8599468416187,17.7727579952696,17.832413521719,382776.942206195,0.0,1.0
2019-11-25,39.53,39.56,38.99,38.99,232701,18.1398689272659,18.1536355872157,17.8920690481684,17.8920690481684,507096.85758388,0.0,1.0
2019-11-26,39.51,39.66,39.42,39.48,201966,18.1306911539659,18.1995244537152,18.0893911741164,18.1169244940161,440119.827326855,0.0,1.0
2019-11-27,39.73,39.76,39.61,39.61,253081,18.2316466602649,18.2454133202148,18.1765800204655,18.1765800204655,551508.501528512,0.0,1.0
2019-11-29,39.43,39.67,39.43,39.65,128825,18.0939800607663,18.2041133403652,18.0939800607663,18.1949355670653,280732.582491023,0.0,1.0
2019-12-02,39.11,39.5,39.09,39.5,218149,17.9471356879678,18.126102267316,17.9379579146679,18.126102267316,475385.461966498,0.0,1.0
2019-12-03,38.88,38.88,38.55,38.75,228437,17.8415912950189,17.8415912950189,17.6901580355704,17.7819357685695,497804.843365043,0.0,1.0
2019-12-04,39.12,39.32,38.98,38.98,148793,17.9517245746178,18.0435023076168,17.8874801615184,17.8874801615184,324246.405174358,0.0,1.0
2019-12-05,39.22,39.29,39.13,39.21,217899,17.9976134411173,18.029735647667,17.9563134612677,17.9930245544673,474840.667511829,0.0,1.0
2019-12-06,39.71,39.83,39.5,39.5,156748,18.222468886965,18.2775355267645,18.126102267316,18.126102267316,341581.764721932,0.0,1.0
2019-12-09,39.56,39.7,39.56,39.62,166364,18.1536355872157,18.2178800003151,18.1536355872157,18.1811689071154,362536.738626327,0.0,1.0
2019-12-10,39.5,39.63,39.44,39.55,297684,18.126102267316,18.1857577937654,18.0985689474163,18.1490467005658,648706.369774947,0.0,1.0
2019-12-11,39.58,39.64,39.42,39.54,189880,18.1628133605156,18.1903466804153,18.0893911741164,18.1444578139158,413782.284210328,0.0,1.0
2019-12-12,39.81,39.9,39.39,39.4,194035,18.3550418222822,18.3965377721441,18.1613940562596,18.1660047173554,420839.866495034,0.1889,1.0
2019-12-13,39.54,39.92,39.45,39.71,182763,18.2305539726962,18.4057590943357,18.1890580228342,18.3089352113244,396392.179350283,0.0,1.0
2019-12-16,39.78,40.04,39.78,39.79,300706,18.3412098389948,18.461087027485,18.3412098389948,18.3458205000906,652197.144300029,0.0,1.0
2019-12-17,39.93,39.96,39.81,39.85,194413,18.4103697554315,18.4242017387188,18.3550418222822,18.3734844666653,421659.705542294,0.0,1.0
2019-12-18,40.1,40.13,39.9,40.0,373639,18.4887509940597,18.502582977347,18.3965377721441,18.4426443831019,810380.533807497,0.0,1.0
2019-12-19,40.18,40.21,40.05,40.09,211366,18.5256362828259,18.5394682661132,18.4656976885808,18.4841403329639,458428.836146001,0.0,1.0
2019-12-20,40.31,40.42,40.27,40.27,214662,18.5855748770709,18.6362921491245,18.5671322326878,18.5671322326878,465577.485616292,0.0,1.0
2019-12-23,40.27,40.38,40.19,40.38,206383,18.5671322326878,18.6178495047414,18.5302469439216,18.6178495047414,447621.2753722,0.0,1.0
2019-12-24,40.31,40.35,40.24,40.29,193195,18.5855748770709,18.604017521454,18.5533002494005,18.5763535548794,419018.001945568,0.0,1.0
2019-12-26,40.34,40.41,40.26,40.36,151190,18.5994068603583,18.6316814880287,18.5625215715921,18.6086281825498,327913.930040375,0.0,1.0
2019-12-27,40.2,40.42,40.15,40.42,186054,18.5348576050174,18.6362921491245,18.5118042995385,18.6362921491245,403529.98438873,0.0,1.0
2019-12-30,40.16,40.36,40.05,40.23,208758,18.5164149606343,18.6086281825498,18.4656976885808,18.5486895883047,452772.380497181,0.0,1.0
2019-12-31,40.24,40.39,40.04,40.04,198290,18.5533002494005,18.6224601658371,18.461087027485,18.461087027485,430068.477992632,0.0,1.0
2020-01-02,40.28,40.5,39.98,40.49,253021,18.5717428937836,18.6731774378907,18.4334230609103,18.6685667767949,548773.79782225,0.0,1.0
2020-01-03,40.14,40.21,39.81,39.81,269862,18.5071936384428,18.5394682661132,18.3550418222822,18.3550418222822,585300.013152693,0.0,1.0
2020-01-06,40.17,40.24,39.81,39.87,307889,18.5210256217301,18.5533002494005,18.3550418222822,18.3827057888568,667776.255084338,0.0,1.0
2020-01-07,39.97,40.15,39.94,40.06,214892,18.4288123998146,18.5118042995385,18.4149804165272,18.4703083496766,466076.329481026,0.0,1.0
2020-01-08,39.98,40.17,39.94,39.98,197470,18.4334230609103,18.5210256217301,18.4149804165272,18.4334230609103,428289.991170535,0.0,1.0
2020-01-09,39.98,40.13,39.94,40.13,214841,18.4334230609103,18.502582977347,18.4149804165272,18.502582977347,465965.716276238,0.0,1.0
2020-01-10,39.78,40.0,39.7,39.99,245310,18.3412098389948,18.4426443831019,18.3043245502286,18.4380337220061,532049.515035417,0.0,1.0
2020-01-13,40.09,40.12,39.77,39.82,253598,18.4841403329639,18.4979723162512,18.3365991778991,18.3596524833779,550025.245256823,0.0,1.0
2020-01-14,40.18,40.39,39.96,40.0,272182,18.5256362828259,18.6224601658371,18.4242017387188,18.4426443831019,590331.829527411,0.0,1.0
2020-01-15,40.31,40.47,40.12,40.12,211260,18.5855748770709,18.6593454546033,18.4979723162512,18.4979723162512,458198.934190951,0.0,1.0
2020-01-16,40.75,40.81,40.55,40.56,217978,18.7884439652851,18.8161079318597,18.6962307433695,18.7008414044653,472769.512813948,0.0,1.0
2020-01-17,40.68,40.88,40.65,40.85,192277,18.7561693376146,18.8483825595301,18.7423373543273,18.8345505762428,417026.964259365,0.0,1.0
2020-01-21,40.36,40.55,40.32,40.52,268721,18.6086281825498,18.6962307433695,18.5901855381667,18.6823987600822,582825.313806335,0.0,1.0
2020-01-22,40.29,40.54,40.26,40.44,387149,18.5763535548794,18.6916200822738,18.5625215715921,18.645513471316,839682.18864476,0.0,1.0
2020-01-23,40.33,40.43,39.88,40.18,235174,18.5947961992625,18.6409028102202,18.3873164499526,18.5256362828259,510065.68280518,0.0,1.0
2020-01-24,39.8,40.41,39.6,40.39,212975,18.3504311611864,18.6316814880287,18.2582179392709,18.6224601658371,461918.574312778,0.0,1.0
2020-01-27,39.25,39.49,39.1,39.14,468090,18.0968448009187,18.2075006672173,18.0276848844821,18.0461275288652,1015234.02019049,0.0,1.0
2020-01-28,39.61,39.71,39.44,39.48,263257,18.2628286003667,18.3089352113244,18.1844473617385,18.2028900061216,570974.518689324,0.0,1.0
2020-01-29,39.41,39.76,39.41,39.67,246507,18.1706153784511,18.3319885168033,18.1706153784511,18.2904925669413,534645.672018407,0.0,1.0
2020-01-30,39.41,39.41,38.95,39.09,233105,18.1706153784511,18.1706153784511,17.9585249680455,18.0230742233863,505578.256908935,0.0,1.0
2020-01-31,38.56,39.23,38.51,39.2,411112,17.7787091853102,18.0876234787272,17.7556558798313,18.0737914954399,891655.212691045,0.0,1.0
2020-02-03,38.88,39.11,38.74,38.74,215196,17.926250340375,18.0322955455779,17.8617010850342,17.8617010850342,466735.670937025,0.0,1.0
2020-02-04,39.36,39.55,39.31,39.31,279385,18.1475620729723,18.235164633792,18.1245087674934,18.1245087674934,605954.318039091,0.0,1.0
2020-02-05,39.98,40.05,39.6987,39.72,296293,18.4334230609103,18.4656976885808,18.3037251642862,18.3135458724202,642625.848756222,0.0,1.0
2020-02-06,39.88,40.18,39.87,40.18,248458,18.3873164499526,18.5256362828259,18.3827057888568,18.5256362828259,538877.16932318,0.0,1.0
2020-02-07,39.35,39.7,39.29,39.7,209808,18.1429514118765,18.3043245502286,18.1152874453018,18.3043245502286,455049.711184014,0.0,1.0
2020-02-10,39.49,39.51,39.28,39.28,223670,18.2075006672173,18.2167219894089,18.1106767842061,18.1106767842061,485114.814022958,0.0,1.0
2020-02-11,39.85,40.03,39.68,39.69,216862,18.3734844666653,18.4564763663892,18.2951032280371,18.2997138891329,470349.035626799,0.0,1.0
2020-02-12,40.16,40.18,40.03,40.08,255433,18.5164149606343,18.5256362828259,18.4564763663892,18.4795296718681,554005.151742862,0.0,1.0
2020-02-13,40.24,40.28,39.95,39.95,185309,18.5533002494005,18.5717428937836,18.419591077623,18.419591077623,401914.164044262,0.0,1.0
2020-02-14,40.12,40.32,40.0,40.27,215696,18.4979723162512,18.5901855381667,18.4426443831019,18.5671322326878,467820.11412123,0.0,1.0
2020-02-18,39.96,40.08,39.74,39.99,240832,18.4242017387188,18.4795296718681,18.3227671946117,18.4380337220061,522337.241877662,0.0,1.0
2020-02-19,40.06,40.22,40.01,40.05,291930,18.4703083496766,18.544078927209,18.4472550441977,18.4656976885808,633162.997530833,0.0,1.0
2020-02-20,40.3,40.41,39.92,39.97,348486,18.5809642159752,18.6316814880287,18.4057590943357,18.4288123998146,755826.534982803,0.0,1.0
2020-02-21,39.93,40.18,39.82,40.16,214055,18.4103697554315,18.5256362828259,18.3596524833779,18.5164149606343,464260.971590664,0.0,1.0
2020-02-24,38.7,38.91,38.54,38.73,487412,17.8432584406511,17.9400823236624,17.7694878631187,17.8570904239384,1057141.24260096,0.0,1.0
2020-02-25,37.26,38.83,37.2,38.83,621828,17.1793232428594,17.9031970348962,17.1516592762848,17.9031970348962,1348674.27269758,0.0,1.0
2020-02-26,36.62,37.65,36.61,37.4,1130367,16.8842409327298,17.3591390255947,16.879630271634,17.2438724982003,2451637.577604,0.0,1.0
2020-02-27,35.21,36.55,35.21,35.83,2084455,16.2341377182254,16.8519663050594,16.2341377182254,16.5199987061635,4520946.03507053,0.0,1.0
2020-02-28,34.75,34.91,33.94,34.13,4106121,16.0220473078198,16.0958178853522,15.648583759062,15.7361863198817,8905709.86395472,0.0,1.0
2020-03-02,35.69,35.69,34.34,34.89,1083107,16.4554494508227,16.4554494508227,15.833010202893,16.0865965631606,2349136.00783279,0.0,1.0
2020-03-03,34.92,36.3,34.58,35.73,528451,16.100428546448,16.736699777665,15.9436660691916,16.4738920952058,1146150.17027426,0.0,1.0
2020-03-04,35.89,35.93,35.06,35.44,396708,16.5476626727382,16.5661053171213,16.1649778017888,16.3401829234283,860414.57344042,0.0,1.0
2020-03-05,34.54,35.22,34.17,35.05,510529,15.9252234248085,16.2387483793212,15.7546289642648,16.160367140693,1107279.38877957,0.0,1.0
2020-03-06,33.87,34.2,33.11,33.43,2024462,15.6163091313915,15.7684609475521,15.2658988881126,15.4134400431774,4390828.03517031,0.0,1.0
2020-03-09,30.51,32.2,30.42,31.12,8268888,14.067127003211,14.846328728397,14.025631053349,14.3483773300533,17934278.4651346,0.0,1.0
2020-03-10,31.59,31.61,30.07,31.61,859944,14.5650784015547,14.5742997237463,13.8642579149969,14.5742997237463,1865120.81919863,0.0,1.0
2020-03-11,29.57,30.88,29.24,30.69,3344571,13.6337248602081,14.2377214637547,13.4815730440475,14.1501189029349,7253994.45008973,0.0,1.0
2020-03-12,26.2,27.96,25.69,27.43,6907709,12.0799320709317,12.8914084237882,11.8447883550472,12.6470433857121,14982035.8870645,0.0,1.0
2020-03-13,28.37,28.37,26.18,27.64,1090618,13.080445528715,13.080445528715,12.0707107487402,12.7438672687234,2365426.51334595,0.0,1.0
2020-03-16,24.54,26.38,24.29,25.04,3526472,11.314562329033,12.1629239706557,11.1992958016386,11.5450953838218,7648517.04939047,0.0,1.0
2020-03-17,25.39,25.83,24.0,24.9,2139094,11.7064685221739,11.909337610388,11.0655866298611,11.4805461284809,4639451.81735425,0.0,1.0
2020-03-18,22.92,24.71,22.05,23.89,875442,10.5676352315174,11.3929435676612,10.1665077161849,11.0148693578076,1898734.22013629,0.0,1.0
2020-03-19,24.23,24.49,22.05,22.62,1604319,11.171631835064,11.2915090235541,10.1665077161849,10.4293153986441,3479585.60968612,0.0,1.0
2020-03-20,23.19,24.92,23.01,24.33,871618,10.6921230811033,11.4897674506725,10.6091311813794,11.2177384460217,1890440.39866349,0.0,1.0
2020-03-23,22.56,23.18,21.8,23.07,2918084,10.4016514320695,10.6875124200075,10.0512411887905,10.636795147954,6328992.60948433,0.0,1.0
2020-03-24,24.65,24.73,23.52,23.52,997116,11.3652796010865,11.4021648898527,10.8442748972639,10.8442748972639,2162631.3001266,0.0,1.0
2020-03-25,25.28,26.24,24.2,24.67,672816,11.6938814173825,12.1379528636122,11.194301040374,11.4117110192573,1454503.24600668,0.0827,1.0
2020-03-26,26.64,26.81,25.44,25.5,627718,12.3229826328746,12.4016202848111,11.7678933250874,11.7956477904768,1357009.74497756,0.0,1.0
2020-03-27,25.67,26.28,25.28,25.61,941340,11.8742854424133,12.1564558405384,11.6938814173825,11.8465309770239,2035002.26747867,0.0,1.0
2020-03-30,26.01,26.08,25.11,25.64,3275161,12.0315607462863,12.0639409559072,11.6152437654459,11.8604082097186,7080289.86482856,0.0,1.0
2020-03-31,25.87,26.29,25.44,25.86,576679,11.9668003270445,12.16108158477,11.7678933250874,11.9621745828129,1246672.905228,0.0,1.0
2020-04-01,24.2,24.93,23.97,24.68,796428,11.194301040374,11.5319803692779,11.0879089230482,11.4163367634889,1721729.43451198,0.0,1.0
2020-04-02,24.4,25.0,23.79,23.99,682594,11.2868159250052,11.5643605788988,11.0046455268801,11.0971604115113,1475641.46617305,0.0,1.0
2020-04-03,23.69,24.46,23.29,24.23,601403,10.9583880845645,11.3145703903946,10.7733583153021,11.2081782730687,1300121.60183194,0.0,1.0
2020-04-06,25.61,25.72,24.63,24.63,804712,11.8465309770239,11.8974141635711,11.3932080423311,11.3932080423311,1739637.90412316,0.0,1.0
2020-04-07,25.9,27.21,25.79,26.48,510786,11.9806775597391,12.5866500540734,11.929794373192,12.2489707251696,1104224.47595594,0.0,1.0
2020-04-08,27.17,27.34,26.06,26.23,446352,12.5681470771472,12.6467847290837,12.0546894674441,12.1333271193806,964930.133738756,0.0,1.0
2020-04-09,28.37,28.69,27.83,27.85,821017,13.1232363849344,13.2712602003443,12.8734461964301,12.8826976848933,1774886.28618621,0.0,1.0
2020-04-13,27.5,28.23,27.16,28.13,4784491,12.7207966367887,13.0584759656925,12.5635213329157,13.0122185233769,10343181.033135,0.0,1.0
2020-04-14,28.01,28.46,27.68,28.13,594557,12.9567095925982,13.1648680830184,12.8040600329567,13.0122185233769,1285321.82117547,0.0,1.0
2020-04-15,26.78,27.15,26.54,26.94,611993,12.3877430521164,12.5588955886841,12.276725190559,12.4617549598213,1323015.215205,0.0,1.0
2020-04-16,26.46,26.87,26.03,26.8,2152258,12.2397192367065,12.4293747502004,12.0408122347494,12.3969945405795,4652782.10869516,0.0,1.0
2020-04-17,27.61,27.82,27.27,27.29,1090664,12.7716798233358,12.8688204521986,12.6144045194628,12.6236560079259,2357813.02511033,0.0,1.0
2020-04-20,27.06,27.56,26.85,27.08,1732092,12.5172638906001,12.748551102178,12.4201232617373,12.5265153790632,3744461.2440581,0.0,1.0
2020-04-21,26.39,26.67,26.18,26.24,638224,12.2073390270856,12.3368598655692,12.1101983982228,12.1379528636122,1379721.76594993,0.0,1.0
2020-04-22,26.64,26.9,26.56,26.85,309506,12.3229826328746,12.4432519828951,12.2859766790221,12.4201232617373,669094.494867159,0.0,1.0
2020-04-23,27.0,27.45,26.76,26.76,3188561,12.4895094252107,12.6976679156309,12.3784915636533,12.3784915636533,6893076.7469714,0.0,1.0
2020-04-24,27.33,27.49,26.82,27.24,674698,12.6421589848522,12.7161708925571,12.4062460290426,12.6005272867681,1458571.78050791,0.0,1.0
2020-04-27,28.61,28.78,27.54,27.55,674487,13.2342542464918,13.3128918984283,12.7392996137149,12.7439253579465,1458115.63769189,0.0,1.0
2020-04-28,29.23,29.62,28.82,29.23,355040,13.5210503888485,13.7014544138793,13.3313948753545,13.5210503888485,767530.546928448,0.0,1.0
2020-04-29,30.68,30.88,29.91,30.04,469299,14.1917833024246,14.2842981870558,13.8356009965945,13.8957356716048,1014537.28634231,0.0,1.0
2020-04-30,29.68,30.11,29.57,30.1,295663,13.7292088792686,13.9281158812257,13.6783256927215,13.9234901369941,639168.49959584,0.0,1.0
2020-05-01,28.46,29.01,28.14,28.97,395232,13.1648680830184,13.4192840157542,13.0168442676085,13.4007810388279,854418.187031391,0.0,1.0
2020-05-04,28.36,28.5,27.74,28.05,402928,13.1186106407028,13.1833710599446,12.8318144983461,12.9752125695244,871055.509837726,0.0,1.0
2020-05-05,28.47,29.3,28.39,28.85,332288,13.1694938272499,13.5534305984694,13.1324878733975,13.3452721080492,718344.948112218,0.0,1.0
2020-05-06,28.0,28.74,28.0,28.57,313579,12.9520838483666,13.2943889215021,12.9520838483666,13.2157512695655,677899.564486473,0.0,1.0
2020-05-07,28.46,28.74,28.32,28.34,387263,13.1648680830184,13.2943889215021,13.1001076637766,13.1093591522397,837190.688922803,0.0,1.0
2020-05-08,29.61,29.65,28.87,28.97,258667,13.6968286696477,13.715331646574,13.3545235965123,13.4007810388279,559190.017976402,0.0,1.0
2020-05-11,29.14,29.44,28.83,29.23,335329,13.4794186907644,13.6181910177112,13.3360206195861,13.5210503888485,724919.025380157,0.0,1.0
2020-05-12,28.05,29.3,28.05,29.26,614492,12.9752125695244,13.5534305984694,12.9752125695244,13.5349276215431,1328417.58912562,0.0,1.0
2020-05-13,26.96,27.78,26.65,27.78,887988,12.4710064482845,12.8503174752723,12.3276083771061,12.8503174752723,1919665.15126718,0.0,1.0
2020-05-14,27.21,27.22,25.79,26.42,3224368,12.5866500540734,12.591275798305,11.929794373192,12.2212162597802,6970484.83139534,0.0,1.0
2020-05-15,27.43,27.57,26.89,26.95,303312,12.6884164271678,12.7531768464096,12.4386262386635,12.4663807040529,655704.217130355,0.0,1.0
2020-05-18,29.41,29.51,28.6,28.61,493532,13.6043137850165,13.6505712273321,13.2296285022602,13.2342542464918,1066924.53212791,0.0,1.0
2020-05-19,28.9,29.59,28.9,29.27,273179,13.368400829207,13.6875771811846,13.368400829207,13.5395533657747,590562.267010385,0.0,1.0
2020-05-20,29.71,29.84,29.39,29.39,227836,13.7430861119633,13.8032207869736,13.5950622965534,13.5950622965534,492539.121479244,0.0,1.0
2020-05-21,29.79,29.96,29.5,29.69,315082,13.7800920658158,13.8587297177523,13.6459454831006,13.7338346235002,681148.771370296,0.0,1.0
2020-05-22,29.87,29.92,29.5,29.82,445653,13.8170980196683,13.8402267408261,13.6459454831006,13.7939692985105,963419.025547274,0.0,1.0
2020-05-26,31.08,31.32,30.89,30.93,450497,14.376813071687,14.4878309332444,14.2889239312873,14.3074269082136,973890.853987228,0.0,1.0
2020-05-27,32.19,32.24,31.16,31.75,425319,14.8902706813901,14.9133994025479,14.4138190255395,14.6867379352015,919460.693693841,0.0,1.0
2020-05-28,31.47,32.5,31.37,32.5,686673,14.5572170967178,15.0336687525684,14.5109596544022,15.0336687525684,1484459.50667812,0.0,1.0
2020-05-29,31.18,31.38,30.78,31.17,268218,14.4230705140026,14.5155853986338,14.2380407447402,14.418444769771,579837.506298036,0.0,1.0
2020-06-01,31.59,31.89,31.27,31.29,332907,14.6127260274965,14.7514983544433,14.4647022120866,14.4739537005497,719683.111160179,0.0,1.0
2020-06-02,32.03,32.12,31.71,31.79,493588,14.8162587736851,14.8578904717692,14.6682349582752,14.7052409121277,1067045.59372837,0.0,1.0
2020-06-03,33.04,33.25,32.43,32.43,673982,15.2834589410726,15.3805995699354,15.0012885429475,15.0012885429475,1457023.92147345,0.0,1.0
2020-06-04,33.35,33.43,32.83,32.83,241485,15.426857012251,15.4638629661035,15.1863183122099,15.1863183122099,522045.724777537,0.0,1.0
2020-06-05,34.76,35.25,34.64,34.8,807350,16.0790869489009,16.3057484162473,16.0235780181222,16.0975899258271,1745340.77023063,0.0,1.0
2020-06-08,35.9,35.9,35.32,35.42,984924,16.6064217912987,16.6064217912987,16.3381286258682,16.3843860681838,2129222.78166673,0.0,1.0
2020-06-09,34.89,35.29,34.59,35.29,463722,16.1392216239112,16.3242513931735,16.0004492969644,16.3242513931735,1002480.84802488,0.0,1.0
2020-06-10,33.57,34.77,33.55,34.77,295597,15.5286233853453,16.0837126931324,15.5193718968822,16.0837126931324,639025.819852437,0.0,1.0
2020-06-11,30.94,32.23,30.89,32.06,872077,14.3120526524451,14.9087736583163,14.2889239312873,14.8301360063798,1885268.52403595,0.0,1.0
2020-06-12,31.68,32.38,30.84,32.07,464700,14.6543577255806,14.9781598217897,14.2657952101296,14.8347617506114,1004595.10240438,0.0,1.0
2020-06-15,32.24,32.4,30.56,30.59,352662,14.9133994025479,14.9874113102528,14.1362743716459,14.1501516043406,762389.752537407,0.0,1.0
2020-06-16,32.96,33.71,32.42,33.5,550609,15.2464529872202,15.5933838045871,14.996662798716,15.4962431757244,1190314.4065844,0.0,1.0
2020-06-17,32.34,33.01,32.32,33.01,198850,14.9596568448635,15.269581708378,14.9504053564004,15.269581708378,429876.772354445,0.0,1.0
2020-06-18,32.17,32.53,31.98,32.0,5169515,14.881019192927,15.0475459852631,14.7931300525273,14.8023815409905,11175531.4198536,0.0,1.0
2020-06-19,31.84,32.68,31.6,32.68,266521,14.7283696332855,15.1169321487365,14.6173517717281,15.1169321487365,576168.907441183,0.0,1.0
2020-06-22,31.89,31.95,31.26,31.65,2106734,14.7514983544433,14.7792528198327,14.4600764678551,14.6404804928859,4554367.67477682,0.0,1.0
2020-06-23,32.0,32.35,31.86,32.3,5083015,14.8023815409905,14.964282589095,14.7376211217486,14.9411538679372,10988534.4834258,0.0,1.0
2020-06-24,30.63,31.5,30.27,31.46,5943228,14.2260138097381,14.6300827622185,14.0588128638842,14.6115048793458,12796351.5342146,0.124,1.0
2020-06-25,31.0,31.02,30.26,30.45,4427635,14.3978592263102,14.4071481677466,14.054168393166,14.1424133368112,9533131.47757282,0.0,1.0
2020-06-26,30.26,30.83,30.16,30.79,221549,14.054168393166,14.3189032241014,14.0077236859844,14.3003253412288,477016.679497019,0.0,1.0
2020-06-29,31.36,31.43,30.4131,30.63,208453,14.5650601721642,14.5975714671913,14.1252752398611,14.2260138097381,448819.709821265,0.0,1.0
2020-06-30,31.72,31.78,31.15,31.21,324453,14.7322611180181,14.7601279423271,14.4675262870827,14.4953931113917,698579.062477581,0.0,1.0
2020-07-01,31.32,32.07,31.27,31.76,204535,14.5464822892915,14.8948175931538,14.5232599357007,14.7508390008907,440383.872375512,0.0,1.0
2020-07-02,31.47,32.23,31.42,31.98,196464,14.616149350064,14.9691291246445,14.5929269964731,14.8530173566904,423006.219485088,0.0,1.0
2020-07-06,31.86,32.27,31.65,32.15,281294,14.7972837080724,14.9877070075171,14.6997498229909,14.9319733588992,605653.511604358,0.0,1.0
2020-07-07,31.15,31.62,31.1,31.53,340901,14.4675262870827,14.6858164108364,14.4443039334919,14.644016174373,733993.216205953,0.0,1.0
2020-07-08,31.26,31.46,30.79,31.15,168646,14.5186154649825,14.6115048793458,14.3003253412288,14.4675262870827,363111.343000664,0.0,1.0
2020-07-09,30.58,31.33,30.25,31.29,248000,14.2027914561473,14.5511267600097,14.0495239224479,14.532548877137,533968.271196261,0.0,1.0
2020-07-10,31.24,31.24,30.56,30.56,234834,14.5093265235462,14.5093265235462,14.193502514711,14.193502514711,505620.584669768,0.0,1.0
2020-07-13,30.98,31.84,30.95,31.53,237255,14.3885702848739,14.7879947666361,14.3746368727194,14.644016174373,510833.234607535,0.0,1.0
2020-07-14,31.44,31.47,30.7,30.9,249590,14.6022159379095,14.616149350064,14.2585251047653,14.3514145191286,537391.696805945,0.0,1.0
2020-07-15,32.6,32.74,32.1,32.1,266156,15.1409745412166,15.2059971312709,14.9087510053083,14.9087510053083,573059.916082708,0.0,1.0
2020-07-16,32.49,32.68,32.21,32.38,200910,15.0898853633168,15.1781303069619,14.9598401832081,15.0387961854169,432578.892605001,0.0,1.0
2020-07-17,32.47,32.78,32.35,32.59,197668,15.0805964218804,15.2245750141435,15.0248627732624,15.1363300704984,425598.549317833,0.0,1.0
2020-07-20,32.17,32.45,32.03,32.38,211584,14.9412623003355,15.0713074804441,14.8762397102812,15.0387961854169,455561.059245119,0.0,1.0
2020-07-21,32.79,32.95,32.33,32.48,256440,15.2292194848617,15.3035310163523,15.0155738318261,15.0852408925986,552140.417199875,0.0,1.0
2020-07-22,32.89,33.0,32.58,32.58,179549,15.2756641920433,15.3267533699431,15.1316855997802,15.1316855997802,386586.56905249,0.0,1.0
2020-07-23,33.08,33.32,32.79,32.86,221706,15.3639091356885,15.4753764329244,15.2292194848617,15.2617307798888,477354.715862249,0.0,1.0
2020-07-24,32.69,33.0155,32.6463,32.88,229523,15.18277477768,15.3339522995563,15.1624784406417,15.2710197213252,494185.481894273,0.0,1.0
2020-07-27,32.96,32.97,32.54,32.73,159745,15.3081754870705,15.3128199577887,15.1131077169076,15.2013526605527,343946.618880026,0.0,1.0
2020-07-28,32.75,33.07,32.75,32.83,160073,15.210641601989,15.3592646649703,15.210641601989,15.2477973677343,344652.834980642,0.0,1.0
2020-07-29,33.62,33.67,32.95,32.95,197155,15.6147105544694,15.6379329080602,15.3035310163523,15.3035310163523,424494.010111687,0.0,1.0
2020-07-30,33.3,33.35,32.78,33.09,243704,15.4660874914881,15.4893098450789,15.2245750141435,15.3685536064066,524718.562756505,0.0,1.0
2020-07-31,33.03,33.26,32.52,33.2,226935,15.3406867820976,15.4475096086154,15.1038187754712,15.4196427843064,488613.264612595,0.0,1.0
2020-08-03,33.36,33.45,33.0,33.22,192809,15.4939543157971,15.5357545522606,15.3267533699431,15.4289317257428,415136.646778547,0.0,1.0
2020-08-04,33.65,33.68,33.29,33.29,200638,15.6286439666238,15.6425773787783,15.4614430207699,15.4614430207699,431993.249984982,0.0,1.0
2020-08-05,34.22,34.26,33.9,33.99,155961,15.8933787975592,15.9119566804319,15.744755734578,15.7865559710414,335799.296548549,0.0,1.0
2020-08-06,34.2,34.38,34.1,34.21,249202,15.8840898561229,15.9676903290499,15.8376451489413,15.8887343268411,536556.294833268,0.0,1.0
2020-08-07,34.78,34.82,34.07,34.09,169030,16.1534691577764,16.1720470406491,15.8237117367868,15.8330006782231,363938.132581872,0.0,1.0
2020-08-10,35.25,35.4335,34.85,34.85,264144,16.3717592815302,16.4569853192085,16.1859804528036,16.1859804528036,568727.883172842,0.0,1.0
2020-08-11,35.28,35.9,35.17,35.58,271247,16.3856926936847,16.6736498782109,16.3346035157849,16.5250268152296,584021.337327306,0.0,1.0
2020-08-12,35.44,35.79,35.244,35.65,226240,16.4600042251753,16.6225607003111,16.3689725990993,16.5575381102568,487116.861594524,0.0,1.0
2020-08-13,35.23,35.56,35.1601,35.26,182275,16.3624703400939,16.5157378737933,16.3300054897739,16.3764037522483,392455.913839912,0.0,1.0
2020-08-14,35.33,35.54,34.95,35.05,194193,16.4089150472755,16.506448932357,16.2324251599852,16.2788698671669,418116.534227481,0.0,1.0
2020-08-17,35.33,35.42,35.11,35.42,219231,16.4089150472755,16.450715283739,16.3067366914759,16.450715283739,472025.798639626,0.0,1.0
2020-08-18,34.89,35.3,34.86,35.3,242128,16.2045583356763,16.394981635121,16.1906249235218,16.394981635121,521325.280516967,0.0,1.0
2020-08-19,34.82,35.115,34.745,34.95,151274,16.1720470406491,16.309058926835,16.1372135102629,16.2324251599852,325707.726842512,0.0,1.0
2020-08-20,34.57,34.72,34.44,34.44,149943,16.055935272695,16.1256023334675,15.9955571533588,15.9955571533588,322841.953580568,0.0,1.0
2020-08-21,34.33,34.5315,34.19,34.41,220706,15.944467975459,16.0380540604301,15.8794453854047,15.9816237412044,475201.617994525,0.0,1.0
2020-08-24,35.02,35.03,34.4466,34.54,225004,16.2649364550124,16.2695809257306,15.9986225040328,16.0420018605405,484455.632630014,0.0,1.0
2020-08-25,35.01,35.2115,34.69,35.13,137208,16.2602919842942,16.3538780692652,16.111668921313,16.3160256329122,295422.252235067,0.0,1.0
2020-08-26,34.76,34.9676,34.6912,34.94,199368,16.1441802163401,16.2405994284492,16.1122262577991,16.2277806892671,429258.815692968,0.0,1.0
2020-08-27,34.96,35.2411,34.79,34.79,239309,16.2370696307034,16.367625702591,16.1581136284946,16.1581136284946,515255.697627847,0.0,1.0
2020-08-28,35.28,35.2875,34.98,35.15,183421,16.3856926936847,16.3891760467233,16.2463585721397,16.3253145743485,394923.363996327,0.0,1.0
2020-08-31,34.78,35.25,34.78,35.21,138731,16.1534691577764,16.3717592815302,16.1534691577764,16.3531813986575,298701.420287615,0.0,1.0
2020-09-01,35.16,35.18,34.55,34.74,222095,16.3299590450667,16.339247986503,16.0466463312587,16.1348912749038,478192.270932796,0.0,1.0
2020-09-02,35.51,35.66,35.0645,35.33,633520,16.4925155202025,16.5621825809749,16.2856043497082,16.4089150472755,1364030.56116231,0.0,1.0
2020-09-03,34.63,35.632,34.4919,35.41,270622,16.083802097004,16.5491780629641,16.0196619563861,16.4460708130208,582675.651159976,0.0,1.0
2020-09-04,34.61,35.1542,33.99,35.0,233135,16.0745131555676,16.3272652520502,15.7865559710414,16.2556475135761,501962.471392502,0.0,1.0
2020-09-08,33.76,34.3,33.7364,34.23,279127,15.6797331445237,15.9305345633045,15.6687721936288,15.8980232682774,600987.748524992,0.0,1.0
2020-09-09,34.1,34.2646,33.81,34.09,208561,15.8376451489413,15.9140931369622,15.7029554981145,15.8330006782231,449052.24439098,0.0,1.0
2020-09-10,33.68,34.44,33.68,34.26,260598,15.6425773787783,15.9955571533588,15.6425773787783,15.9119566804319,561092.998133885,0.0,1.0
2020-09-11,33.57,33.85,33.379,33.83,163233,15.5914882008785,15.7215333809871,15.5027788101616,15.7122444395508,351456.624242659,0.0,1.0
2020-09-14,34.24,34.32,33.7796,33.87,215779,15.9026677389956,15.9398235047409,15.6888363071313,15.7308223224235,464593.304800232,0.0,1.0
2020-09-15,34.37,34.645,34.315,34.5,196656,15.9630458583317,16.0907688030812,15.9375012693818,16.0234239776678,423419.614275692,0.0,1.0
2020-09-16,34.66,35.09,34.415,34.51,219600,16.0977355091585,16.2974477500395,15.9839459765634,16.028068448386,472820.291752817,0.0,1.0
2020-09-17,34.49,34.64,34.025,34.07,255061,16.0187795069497,16.0884465677221,15.802811618555,15.8237117367868,549171.295240279,0.0,1.0
2020-09-18,34.18,34.7,33.91,34.54,140549,15.8748009146866,16.1163133920311,15.7494002052961,16.0420018605405,302615.752211141,0.0,1.0
2020-09-21,32.97,33.47,32.66,33.47,376576,15.3128199577887,15.5450434936969,15.1688413655255,15.5450434936969,810804.982637106,0.0,1.0
2020-09-22,33.21,33.23,32.86,33.1,209200,15.4242872550246,15.4335761964609,15.2617307798888,15.3731980771248,450428.073928458,0.0,1.0
2020-09-23,32.1,33.37,32.1,33.01,183410,14.9737735953626,15.5661939214097,14.9737735953626,15.3982637502467,393184.855006981,0.14,1.0
2020-09-24,32.11,32.6535,31.6922,32.03,364868,14.9784383223394,15.2319662335257,14.7835460292508,14.9411205065254,782185.113552623,0.0,1.0
2020-09-25,32.45,32.5759,31.93,31.93,193128,15.1370390395488,15.1957679521861,14.8944732367579,14.8944732367579,414017.7998898,0.0,1.0
2020-09-28,33.33,33.4455,32.89,32.89,234384,15.5475350135027,15.6014126100841,15.3422870265258,15.3422870265258,502460.275099264,0.0,1.0
2020-09-29,32.99,33.28,32.67,33.28,189657,15.3889342962933,15.524211378619,15.2396630330373,15.524211378619,406576.849932166,0.0,1.0
2020-09-30,33.05,33.54,32.83,33.05,161565,15.4169226581537,15.6454942800144,15.3142986646653,15.4169226581537,346354.675858475,0.0,1.0
2020-10-01,33.5,33.53,33.02,33.2,196917,15.6268353721074,15.6408295530377,15.4029284772235,15.486893562805,422140.461770948,0.0,1.0
2020-10-02,33.91,34.05,32.845,32.86,244774,15.8180891781541,15.8833953558286,15.3212957551304,15.3282928455955,524733.818763854,0.0,1.0
2020-10-05,34.67,34.67,34.22,34.22,155668,16.172608428387,16.172608428387,15.9626957144333,15.9626957144333,333712.992798792,0.0,1.0
2020-10-06,34.46,35.44,34.4401,34.85,146362,16.0746491618753,16.5317924055966,16.0653663551915,16.2565735139685,313763.272169083,0.0,1.0
2020-10-07,35.09,35.21,34.82,34.82,139937,16.3685269614104,16.4245036851314,16.2425793330382,16.2425793330382,299989.690066582,0.0,1.0
2020-10-08,35.67,35.68,35.34,35.45,161269,16.6390811260618,16.6437458530386,16.4851451358291,16.5364571325734,345720.126395075,0.0,1.0
2020-10-09,35.68,36.0,35.6,35.93,186143,16.6437458530386,16.7930171162945,16.6064280372246,16.7603640274573,399043.718802487,0.0,1.0
2020-10-12,35.95,36.0383,35.682,35.8,130964,16.7696934814108,16.8108830206155,16.6446787984339,16.6997225767596,280753.837583197,0.0,1.0
2020-10-13,35.47,35.735,35.43,35.72,175674,16.5457865865269,16.6694018514107,16.5271276786199,16.6624047609456,376600.819031111,0.0,1.0
2020-10-14,35.34,35.83,35.34,35.55,135361,16.4851451358291,16.7137167576898,16.4851451358291,16.5831044023409,290179.898362139,0.0,1.0
2020-10-15,35.7,35.78,34.91,34.91,149581,16.6530753069921,16.6903931228061,16.284561875829,16.284561875829,320663.997583551,0.0,1.0
2020-10-16,35.55,35.8466,35.55,35.77,138876,16.5831044023409,16.7214602044712,16.5831044023409,16.6857283958293,297715.173240004,0.0,1.0
2020-10-19,35.12,35.88,35.074,35.61,174140,16.3825211423407,16.7370403925736,16.3610633982476,16.6110927642014,373312.309312008,0.0,1.0
2020-10-20,35.37,35.73,35.32,35.34,191877,16.4991393167594,16.6670694879223,16.4758156818756,16.4851451358291,411335.970907662,0.0,1.0
2020-10-21,35.25,35.6,35.23,35.41,658405,16.4431625930384,16.6064280372246,16.4338331390849,16.5177982246664,1411454.52516695,0.0,1.0
2020-10-22,35.88,35.89,35.25,35.36,168321,16.7370403925736,16.7417051195503,16.4431625930384,16.4944745897826,360837.838610925,0.0,1.0
2020-10-23,36.1,36.14,35.7663,36.02,205405,16.839664386062,16.858323293969,16.6840024468479,16.802346570248,440336.59638356,0.0,1.0
2020-10-26,35.22,35.655,34.82,35.6,123651,16.4291684121082,16.6320840355967,16.2425793330382,16.6064280372246,265076.607090496,0.0,1.0
2020-10-27,34.67,35.225,34.67,35.22,648267,16.172608428387,16.4315007755965,16.172608428387,16.4291684121082,1389721.20604552,0.0,1.0
2020-10-28,33.67,34.1135,33.66,34.01,326320,15.7061357307122,15.9130163721309,15.7014710037354,15.8647364479216,699547.908433985,0.0,1.0
2020-10-29,34.1,34.25,33.36,33.61,227120,15.9067189907123,15.9766898953636,15.5615291944329,15.6781473688517,486888.088267736,0.0,1.0
2020-10-30,33.82,34.11,33.52,33.86,181420,15.7761066353634,15.9113837176891,15.6361648260609,15.7947655432704,388918.796114531,0.0,1.0
2020-11-02,34.54,34.57,34.065,34.12,291503,16.1119669776893,16.1259611586195,15.8903924462937,15.9160484446658,624909.027801643,0.0,1.0
2020-11-03,35.45,35.59,35.07,35.07,199209,16.5364571325734,16.6017633102479,16.3591975074569,16.3591975074569,427053.932615917,0.0,1.0
2020-11-04,35.01,35.54,34.62,35.13,163105,16.3312091455964,16.5784396753641,16.1492847935033,16.3871858693174,349656.048066701,0.0,1.0
2020-11-05,36.04,36.1711,35.28,35.28,156111,16.8116760242015,16.8728305948667,16.4571567739687,16.4571567739687,334662.673245705,0.0,1.0
2020-11-06,35.75,36.17,35.73,36.06,134239,16.6763989418758,16.8723174748993,16.6670694879223,16.821005478155,287774.612896146,0.0,1.0
2020-11-09,37.64,38.89,37.57,37.89,316945,17.5580323404813,18.1411232125749,17.5253792516441,17.6746505149,679450.269179364,0.0,1.0
2020-11-10,38.28,38.4099,37.68,37.68,221209,17.8565748669932,17.9171696704212,17.5766912483883,17.5766912483883,474216.392733433,0.0,1.0
2020-11-11,38.04,38.46,37.78,38.46,196210,17.7446214195512,17.9405399525747,17.6233385181558,17.9405399525747,420624.831802626,0.0,1.0
2020-11-12,37.3,37.78,37.0431,37.71,145142,17.3994316232718,17.6233385181558,17.2795947872392,17.5906854293185,311147.899380749,0.0,1.0
2020-11-13,38.3,38.43,37.63,37.63,167797,17.8659043209467,17.9265457716444,17.5533676135045,17.5533676135045,359714.514560854,0.0,1.0
2020-11-16,39.48,39.48,38.9,38.9,325195,18.416342104203,18.416342104203,18.1457879395516,18.1457879395516,697136.191723433,0.0,1.0
2020-11-17,39.72,39.85,38.8112,39.03,228542,18.528295551645,18.5889370023427,18.1043651639981,18.2064293902493,489936.498189876,0.0,1.0
2020-11-18,39.38,40.15,39.33,39.89,173488,18.3696948344355,18.7288788116452,18.3463711995518,18.6075959102497,371914.585493981,0.0,1.0
2020-11-19,39.63,39.69,39.123,39.27,199567,18.4863130088542,18.5143013707147,18.2498113511331,18.3183828376913,427821.394466922,0.0,1.0
2020-11-20,39.5,39.6,39.371,39.51,236136,18.4256715581565,18.472318827924,18.3654965801565,18.4303362851333,506216.121923168,0.0,1.0
2020-11-23,40.54,40.71,39.84,39.84,165643,18.9108031637384,18.9901035223431,18.584272275366,18.584272275366,355096.880965711,0.0,1.0
2020-11-24,41.57,41.72,40.9817,41.07,321214,19.3912700423435,19.4612409469947,19.1168441543013,19.158033693506,688601.930190348,0.0,1.0
2020-11-25,41.2,41.38,40.85,41.38,244655,19.2186751442038,19.3026402297852,19.0554097000176,19.3026402297852,524478.712729581,0.0,1.0
2020-11-27,41.06,41.2999,40.8559,41.19,130405,19.1533689665293,19.2652757667015,19.0581618889338,19.214010417227,279555.482346574,0.0,1.0
2020-11-30,40.16,40.9493,40.05,40.94,537073,18.7335435386219,19.1017304388967,18.6822315418777,19.0973922428083,1151349.27012248,0.0,1.0
2020-12-01,40.65,40.92,40.45,40.69,192827,18.9621151604826,19.0880627888548,18.8688206209476,18.9807740683896,413372.531685463,0.0,1.0
2020-12-02,40.8,40.9011,40.4,40.49,143823,19.0320860651338,19.0792464548687,18.8454969860639,18.8874795288546,308320.295521885,0.0,1.0
2020-12-03,41.21,41.43,40.85,40.85,224684,19.2233398711805,19.325963864669,19.0554097000176,19.0554097000176,481665.917683814,0.0,1.0
2020-12-04,42.25,42.25,41.42,41.42,267493,19.7084714767623,19.7084714767623,19.3212991376922,19.3212991376922,573437.633827939,0.0,1.0
2020-12-07,41.99,42.13,41.8047,42.13,171056,19.5871885753669,19.6524947530414,19.5007511844877,19.6524947530414,366700.989902807,0.0,1.0
2020-12-08,42.28,42.3279,41.7,41.7,198158,19.7224656576926,19.7448096999112,19.4519114930412,19.4519114930412,424800.853271212,0.0,1.0
2020-12-09,42.3,42.7813,41.96,42.51,305843,19.7317951116461,19.956308421037,19.5731943944366,19.8297543781578,655650.376805516,0.0,1.0
2020-12-10,42.28,42.35,41.5501,41.79,242259,19.7985007074136,19.8312796820947,19.4567096557026,19.5690478846456,517347.786651572,0.163,1.0
2020-12-11,41.96,42.235,41.61,41.94,170469,19.6486539660141,19.7774285094043,19.4847590926083,19.6392885446766,364039.147535103,0.0,1.0
2020-12-14,41.67,42.48,41.66,42.46,142297,19.5128553566207,19.8921549207883,19.508172645952,19.8827894994508,303877.412179357,0.0,1.0
2020-12-15,42.66,42.66,41.831,41.89,156135,19.9764437128255,19.9764437128255,19.5882469983874,19.6158749913329,333428.672077584,0.0,1.0
2020-12-16,42.5,42.83,42.3273,42.74,485953,19.9015203421258,20.056049794194,19.8206499288767,20.0139053981754,1037760.03767328,0.0,1.0
2020-12-17,42.8,42.8,42.4001,42.7,210860,20.0420016621878,20.0420016621878,19.8547400625451,19.9951745555005,450294.743614688,0.0,1.0
2020-12-18,42.47,42.93,42.3288,42.82,158508,19.8874722101196,20.1028769008814,19.821352335477,20.0513670835253,338496.249743321,0.0,1.0
2020-12-21,42.15,42.2537,41.4826,41.71,186567,19.73762546872,19.7861851783548,19.4251013586886,19.5315861992957,398416.671876892,0.0,1.0
2020-12-22,42.28,42.349,42.0561,42.32,216360,19.7985007074136,19.8308114110279,19.6936548155406,19.8172315500885,462040.077437511,0.0,1.0
2020-12-23,42.81,42.972,42.46,42.46,167607,20.0466843728566,20.1225442856901,19.8827894994508,19.8827894994508,357927.302916754,0.0,1.0
2020-12-24,42.84,42.92,42.58,42.92,142125,20.0607325048628,20.0981941902127,19.9389820274757,20.0981941902127,303510.103557988,0.0,1.0
2020-12-28,43.02,43.3539,42.9887,43.25,171106,20.1450212969,20.3013770061291,20.1303644125069,20.2527236422809,365399.470743312,0.0,1.0
2020-12-29,42.47,43.13,42.236,43.13,226891,19.8874722101196,20.1965311142561,19.7778967804712,20.1965311142561,484529.188435359,0.0,1.0
2020-12-30,42.8,43.03,42.49,42.49,155748,20.0659303137051,20.1737612476339,19.920592967975,19.920592967975,332205.599032061,0.0511,1.0
2020-12-31,42.92,43.1032,42.55,42.76,135457,20.122189931407,20.2080796144321,19.948722776826,20.0471771078044,288925.532450408,0.0,1.0
2021-01-04,42.36,43.28,41.8601,43.23,321305,19.8596450487978,20.290968784513,19.6252768580543,20.2675272771372,685333.487409127,0.0,1.0
2021-01-05,43.18,43.429,42.25,42.25,193336,20.2440857697613,20.3608244764929,19.808073732571,19.808073732571,412379.624100873,0.0,1.0
2021-01-06,45.15,45.54,43.53,43.53,481362,21.1676811603688,21.3505249179002,20.4081763213921,20.4081763213921,1026730.04829129,0.0,1.0
2021-01-07,45.56,45.69,45.3,45.34,350943,21.3599015208505,21.4208494400277,21.2380056824963,21.2567588883969,748550.411826213,0.0,1.0
2021-01-08,45.31,45.77,44.7904,45.77,286138,21.2426939839714,21.458355851829,20.9990898393219,21.458355851829,610323.379406709,0.0,1.0
2021-01-11,45.37,45.4485,44.73,44.75,169083,21.2708237928224,21.3076269594025,20.9707724984119,20.9801491013622,360648.735785616,0.0,1.0
2021-01-12,46.1,46.1633,45.48,45.5,294262,21.6130698005094,21.6427467488472,21.3223951090492,21.3317717119996,627651.616601001,0.0,1.0
2021-01-13,45.64,46.11,45.5695,46.03,223606,21.3974079326519,21.6177581019846,21.3643554072519,21.5802516901833,476944.584695553,0.0,1.0
2021-01-14,46.49,46.7547,45.94,45.94,330014,21.7959135580409,21.9200128980885,21.5380569769068,21.5380569769068,703909.511255147,0.0,1.0
2021-01-15,45.87,46.1014,45.3514,45.97,234453,21.5052388665806,21.613726162716,21.2621035520786,21.5521218813323,500080.895484142,0.0,1.0
2021-01-19,46.24,46.4006,45.94,46.34,363535,21.6787060211617,21.7540001428529,21.5380569769068,21.7255890359134,775408.752883638,0.0,1.0
2021-01-20,46.48,46.6677,46.22,46.41,178912,21.7912252565657,21.8792246752545,21.6693294182114,21.7584071462395,381613.684503327,0.0,1.0
2021-01-21,46.07,46.49,45.9749,46.49,167408,21.5990048960839,21.7959135580409,21.5544191490551,21.7959135580409,357076.013321259,0.0,1.0
2021-01-22,46.37,46.44,45.53,45.7,169732,21.7396539403389,21.772472050665,21.345836616425,21.4255377415029,362033.032430014,0.0,1.0
2021-01-25,46.42,47.0,45.82,46.36,150181,21.7630954477147,22.0350169332743,21.4817973592048,21.7349656388637,320331.362638583,0.0,1.0
2021-01-26,46.05,46.63,45.911,46.63,182899,21.5896282931336,21.8615497786932,21.5244609026288,21.8615497786932,390117.830452815,0.0,1.0
2021-01-27,45.54,46.2211,45.24,45.48,151859,21.3505249179002,21.6698451313737,21.2098758736453,21.3223951090492,323910.484008847,0.0,1.0
2021-01-28,45.35,46.02,45.1216,45.81,300784,21.2614471898721,21.5755633887081,21.1543663841793,21.4771090577297,641562.83804132,0.0,1.0
2021-01-29,44.51,45.689,44.42,45.3,280258,20.8676298659582,21.4203806098802,20.8254351526818,21.2380056824963,597781.52383034,0.0,1.0
2021-02-01,45.47,45.59,44.4701,44.94,284222,21.3177068075741,21.373966425276,20.8489235430723,21.0692268293903,606236.61150121,0.0,1.0
2021-02-02,45.81,45.965,45.47,45.86,199451,21.4771090577297,21.5497777305947,21.3177068075741,21.5005505651055,425422.72730657,0.0,1.0
2021-02-03,46.08,46.1399,45.62,45.84,113633,21.6036931975591,21.6317761233953,21.3880313297015,21.4911739621552,242375.624950627,0.0,1.0
2021-02-04,46.91,46.96,46.27,46.27,224196,21.9928222199978,22.0162637273736,21.6927709255872,21.6927709255872,478203.036190462,0.0,1.0
2021-02-05,47.45,47.45,46.975,47.34,136797,22.2459904996567,22.2459904996567,22.0232961795864,22.1944191834299,291783.710421892,0.0,1.0
2021-02-08,48.44,48.44,47.76,47.76,725090,22.710132345698,22.710132345698,22.3913278453868,22.3913278453868,1546594.22786911,0.0,1.0
2021-02-09,48.51,48.6855,48.065,48.33,224324,22.7429504560241,22.8252301469133,22.5343210403793,22.6585610294712,478476.056175799,0.0,1.0
2021-02-10,48.59,48.945,48.2086,48.78,745148,22.7804568678255,22.9468915701938,22.6016450495627,22.8695345958536,1589377.3127587,0.0,1.0
2021-02-11,48.66,49.08,47.95,48.73,222181,22.8132749781516,23.0101836401085,22.4804055734149,22.8460930884778,473905.104390057,0.0,1.0
2021-02-12,48.88,48.935,48.44,48.47,160700,22.9164176106052,22.9422032687186,22.710132345698,22.7241972501235,342768.059714747,0.0,1.0
2021-02-16,48.98,49.35,48.76,49.22,523921,22.9633006253569,23.136767779938,22.8601579929033,23.0758198607608,1117507.06044685,0.0,1.0
2021-02-17,48.7,48.84,48.2141,48.6,153295,22.8320281840523,22.8976644047046,22.604223615374,22.7851451693006,326973.426969334,0.0,1.0
2021-02-18,48.13,48.46,47.881,48.4,129322,22.5647949999679,22.7195089486483,22.4480562932363,22.6913791397973,275839.769872,0.0,1.0
2021-02-19,48.93,49.0595,48.51,48.51,291814,22.9398591179811,23.0005726220844,22.7429504560241,22.7429504560241,622430.109381449,0.0,1.0
2021-02-22,49.3,49.71,48.55,48.66,261575,23.1133262725622,23.3055466330439,22.7617036619248,22.8132749781516,557931.270814465,0.0,1.0
2021-02-23,49.33,49.53,48.18,48.91,203200,23.1273911769876,23.2211572064909,22.5882365073437,22.9304825150307,433419.226720825,0.0,1.0
2021-02-24,50.45,50.54,49.4,49.4,658684,23.6524809422061,23.6946756554826,23.1602092873138,23.1602092873138,1404952.31266427,0.0,1.0
2021-02-25,48.96,50.6472,48.78,50.49,838589,22.9539240224066,23.7449342472963,22.8695345958536,23.6712341481068,1788684.03502258,0.0,1.0
2021-02-26,48.8,49.4,48.04,49.0,164024,22.8789111988039,23.1602092873138,22.5226002866914,22.9726772283072,349858.04745894,0.0,1.0
2021-03-01,50.33,50.48,49.65,49.65,189089,23.5962213245041,23.6665458466316,23.2774168241929,23.2774168241929,403320.906306171,0.0,1.0
2021-03-02,49.71,50.33,49.6301,50.24,148697,23.3055466330439,23.5962213245041,23.2680871042573,23.5540266112276,317166.037183595,0.0,1.0
2021-03-03,49.79,50.635,49.72,49.74,184708,23.3430530448452,23.7392145194966,23.3102349345191,23.3196115374694,393976.370714321,0.0,1.0
2021-03-04,48.81,50.13,47.96,49.76,175894,22.8835995002791,23.5024552950008,22.4850938748901,23.3289881404197,375176.385161578,0.0,1.0
2021-03-05,50.02,50.03,47.875,49.49,181796,23.450883978774,23.4555722802492,22.4452433123512,23.2024040005903,387765.166047928,0.0,1.0
2021-03-08,50.92,51.28,50.2,50.21,467052,23.8728311115388,24.0416099646448,23.535273405327,23.5399617068021,996207.267118183,0.0,1.0
2021-03-09,51.1,51.47,50.7657,51.41,422428,23.9572205380918,24.1306876926729,23.8004906197771,24.1025578838219,901025.674730435,0.0,1.0
2021-03-10,51.97,52.14,51.2894,51.34,604466,24.3651027664311,24.4448038915089,24.0460169680314,24.0697397734958,1289307.01918814,0.0,1.0
2021-03-11,52.62,52.7215,52.06,52.4,272474,24.6698423623168,24.7174286222898,24.4072974797076,24.5666997298632,581178.495972097,0.0,1.0
2021-03-12,53.15,53.19,52.66,52.66,1180046,24.9183223405006,24.9370755464012,24.6885955682175,24.6885955682175,2517001.10637304,0.0,1.0
2021-03-15,53.44,53.44,52.75,53.28,236497,25.0542830832804,25.0542830832804,24.730790281494,24.9792702596777,504440.683374973,0.0,1.0
2021-03-16,52.48,53.26,52.335,53.26,222961,24.6042061416645,24.9698936567274,24.5362257702747,24.9698936567274,475568.819925698,0.0,1.0
2021-03-17,52.87,52.895,52.0,52.23,146946,24.787049899196,24.7987706528839,24.3791676708566,24.4869986047854,313431.209102944,0.0,1.0
2021-03-18,51.82,53.3353,51.67,52.66,360362,24.2947782443037,25.0051965668354,24.2244537221762,24.6885955682175,768640.843403393,0.0,1.0
2021-03-19,51.86,52.285,51.04,51.7,226673,24.3135314502043,24.5127842628988,23.9290907292408,24.2385186266017,483486.39950044,0.0,1.0
2021-03-22,51.03,51.86,50.81,51.85,218249,23.9244024277657,24.3135314502043,23.821259795312,24.3088431487292,465518.271715517,0.0,1.0
2021-03-23,49.21,50.7699,48.9801,50.58,197007,23.0711315592857,23.8024597063966,22.9633475083716,23.7134288613832,420209.751961562,0.0,1.0
2021-03-24,48.69,50.3799,48.69,49.61,200875,22.8444052999467,23.6372736613429,22.8444052999467,23.2760514875818,428140.002840119,0.0364,1.0
2021-03-25,49.92,50.06,47.9601,48.27,288840,23.4214974855892,23.487182775012,22.5019503517349,22.6473494316785,615626.426485824,0.0,1.0
2021-03-26,51.0,51.04,50.1266,50.39,179522,23.9282125754217,23.946979800971,23.5184302055516,23.6420123857941,382628.747180404,0.0,1.0
2021-03-29,49.83,51.25,49.73,50.73,157894,23.3792712281032,24.0455077351051,23.3323531642298,23.8015338029636,336531.36332763,0.0,1.0
2021-03-30,50.51,50.645,49.74,49.77,177583,23.6983140624421,23.7616534486712,23.3370449706172,23.3511203897792,378496.010575517,0.0,1.0
2021-03-31,50.66,51.085,50.492,50.63,143977,23.7686911582522,23.9680929297141,23.6898688109449,23.7546157390902,306869.014008273,0.0,1.0
2021-04-01,51.39,51.41,50.76,50.98,165394,24.1111930245279,24.1205766373025,23.8156092221256,23.918828962647,352516.677683825,0.0,1.0
2021-04-05,51.61,51.9978,51.34,51.89,219725,24.2144127650493,24.3963610167502,24.0877339925912,24.3457833438947,468316.426255358,0.0,1.0
2021-04-06,51.67,52.17,51.44,51.57,189952,24.2425636033733,24.4771539227402,24.1346520564645,24.1956455394999,404858.991011755,0.0,1.0
2021-04-07,51.09,51.69,51.0,51.62,248473,23.9704388329077,24.251947216148,23.9282125754217,24.2191045714366,529589.201870282,0.0,1.0
2021-04-08,51.3,51.33,50.6381,51.26,151008,24.0689667670418,24.0830421862038,23.7584161022639,24.0501995414925,321854.713373395,0.0,1.0
2021-04-09,51.47,51.54,51.16,51.37,287975,24.1487274756266,24.1815701203379,24.0032814776191,24.1018094117532,613782.786896741,0.0,1.0
2021-04-12,51.56,51.63,51.2611,51.56,167920,24.1909537331126,24.223796377824,24.0507156401951,24.1909537331126,357900.531558993,0.0,1.0
2021-04-13,51.14,51.47,50.7701,51.47,184880,23.9938978648444,24.1487274756266,23.8203479465768,24.1487274756266,394048.655756471,0.0,1.0
2021-04-14,51.73,52.2266,51.28,51.28,191402,24.2707144416973,24.5037095468925,24.0595831542671,24.0595831542671,407949.48512062,0.0,1.0
2021-04-15,51.93,52.08,51.495,52.08,211313,24.3645505694441,24.4349276652541,24.1604569915949,24.4349276652541,450387.297673448,0.0,1.0
2021-04-16,52.14,52.31,51.9,52.16,269869,24.4630785035782,24.5428392121629,24.3504751502821,24.4724621163528,575192.106665637,0.0,1.0
2021-04-19,51.69,52.095,51.38,51.97,229929,24.251947216148,24.4419653748352,24.1065012181405,24.3833177949934,490064.979280774,0.0,1.0
2021-04-20,50.53,51.5,50.175,51.5,295420,23.7076976752168,24.1628028947886,23.5411385484663,24.1628028947886,629650.875614327,0.0,1.0
2021-04-21,51.57,51.6135,50.46,50.46,200997,24.1956455394999,24.2160548972848,23.6748550305055,23.6748550305055,428400.030620313,0.0,1.0
2021-04-22,51.31,52.0399,51.19,51.68,170016,24.0736585734292,24.4161135216409,24.0173568967811,24.2472554097606,362367.894077737,0.0,1.0
2021-04-23,52.24,52.4439,51.415,51.43,144801,24.5099965674515,24.6056624996894,24.1229225404962,24.1299602500772,308625.267212207,0.0,1.0
2021-04-26,52.44,52.755,52.31,52.46,161934,24.6038326951983,24.7516245963994,24.5428392121629,24.613216307973,345142.119327501,0.0,1.0
2021-04-27,52.58,52.75,52.35,52.51,642308,24.669517984621,24.7492786932058,24.5616064377123,24.6366753399097,1368999.37246661,0.0,1.0
2021-04-28,52.73,52.86,52.4417,52.61,140416,24.7398950804311,24.8008885634665,24.6046303022841,24.683593403783,299279.18675195,0.0,1.0
2021-04-29,52.81,53.25,52.415,53.22,224055,24.7774295315298,24.9838690125726,24.59210317923,24.9697935934106,477545.281077002,0.0,1.0
2021-04-30,52.0,52.61,51.9,52.34,181591,24.3973932141554,24.683593403783,24.3504751502821,24.5569146313249,387038.562567468,0.0,1.0
2021-05-03,52.72,53.0357,52.35,52.48,169112,24.7352032740438,24.883323601692,24.5616064377123,24.6225999207476,360441.130854004,0.0,1.0
2021-05-04,52.57,52.625,51.911,52.47,212580,24.6648261782337,24.690631113364,24.3556361373081,24.6179081143603,453087.750112022,0.0,1.0
2021-05-05,52.83,53.05,52.68,52.87,153405,24.7868131443045,24.8900328848259,24.7164360484944,24.8055803698538,326963.619841634,0.0,1.0
2021-05-06,53.18,53.22,52.3383,52.88,181386,24.9510263678613,24.9697935934106,24.5561170242391,24.8102721762412,386601.630641731,0.0,1.0
2021-05-07,53.97,54.03,53.1,53.1,211708,25.3216790724609,25.349829910785,24.9134919167626,24.9134919167626,451229.190896209,0.0,1.0
2021-05-10,53.2,54.3399,53.19,54.15,164140,24.960409980636,25.4952289907286,24.9557181742486,25.406131587433,349843.933123469,0.0,1.0
2021-05-11,52.87,53.01,51.97,52.17,205367,24.8055803698538,24.8712656592765,24.3833177949934,24.4771539227402,437714.140451856,0.0,1.0
2021-05-12,51.06,52.87,51.01,52.59,184220,23.9563634137457,24.8055803698538,23.932904381809,24.6742097910084,392641.948093126,0.0,1.0
2021-05-13,52.17,52.419,51.3,51.3,187681,24.4771539227402,24.5939799017849,24.0689667670418,24.0689667670418,400018.637824698,0.0,1.0
2021-05-14,53.36,53.45,52.6,52.74,168663,25.0354788828334,25.0777051403194,24.6789015973957,24.7445868868184,359484.143367879,0.0,1.0
2021-05-17,53.64,53.69,52.88,53.16,282608,25.1668494616788,25.1903084936155,24.8102721762412,24.9416427550866,602343.695943449,0.0,1.0
2021-05-18,53.12,53.83,53.09,53.69,150473,24.9228755295373,25.2559937830382,24.9088001103752,25.1903084936155,320714.427615985,0.0,1.0
2021-05-19,52.56,52.6,51.615,52.15,224177,24.6601343718464,24.6789015973957,24.2167586682429,24.4677703099655,477805.308857195,0.0,1.0
2021-05-20,52.65,52.8072,52.1325,52.62,144570,24.7023606293324,24.7761158257413,24.4595596487877,24.6882852101704,308132.919530036,0.0,1.0
2021-05-21,52.92,53.3373,52.835,53.18,134825,24.8290394017905,25.0248284823341,24.7891590474981,24.9510263678613,287362.667743218,0.0,1.0
2021-05-24,53.31,53.49,52.89,53.2,159173,25.0120198508967,25.0964723658687,24.8149639826285,24.960409980636,339257.392269173,0.0,1.0
2021-05-25,52.62,53.7473,52.56,53.54,140292,24.6882852101704,25.2171925442149,24.6601343718464,25.1199313978054,299014.896221261,0.0,1.0
2021-05-26,53.62,53.68,52.73,52.73,203976,25.1574658489041,25.1856166872282,24.7398950804311,24.7398950804311,434749.397482594,0.0,1.0
2021-05-27,54.25,54.45,53.96,53.96,246778,25.4530496513064,25.5468857790532,25.3169872660736,25.3169872660736,525976.520825781,0.0,1.0
2021-05-28,54.12,54.54,53.8482,54.54,184882,25.392056168271,25.5891120365392,25.2645328706632,25.5891120365392,394052.918506966,0.0,1.0
2021-06-01,55.18,55.2,54.61,54.61,874296,25.8893876453288,25.8987712581035,25.6219546812506,25.6219546812506,1863452.85338198,0.0,1.0
2021-06-02,55.45,55.559,54.9,55.37,202533,26.0160664177869,26.0672071074089,25.7580170664833,25.9785319666882,431673.823000462,0.0,1.0
2021-06-03,55.07,55.38,54.46,55.12,176778,25.8377777750681,25.9832237730756,25.5515775854405,25.8612368070048,376780.253501284,0.0,1.0
2021-06-04,55.11,55.3,54.75,55.3,122654,25.8565450006174,25.9456893219768,25.6876399706733,25.9456893219768,261421.699605984,0.0,1.0
2021-06-07,55.48,55.54,55.27,55.34,157610,26.0301418369489,26.058292675273,25.9316139028148,25.9644565475262,335926.052757342,0.0,1.0
2021-06-08,56.06,56.22,55.2701,55.59,260842,26.3022666074145,26.3773355096119,25.9316608208787,26.0817517072096,555952.18230652,0.0,1.0
2021-06-09,55.72,56.18,55.63,56.18,174241,26.142745190245,26.3585682840626,26.100518932759,26.3585682840626,371372.954498395,0.0,1.0
2021-06-10,55.09,56.05,55.06,55.93,169975,25.8471613878428,26.2975748010272,25.8330859686807,26.2412731243791,362280.50769259,0.0,1.0
2021-06-11,55.63,55.67,55.28,55.28,147105,26.100518932759,26.1192861583083,25.9363057092022,25.9363057092022,313535.95578243,0.0,1.0
2021-06-14,55.14,55.87,55.0,55.72,151649,25.8706204197794,26.2131222860551,25.8049351303567,26.142745190245,323220.924907038,0.0,1.0
2021-06-15,55.19,55.31,54.685,55.19,139796,25.8940794517161,25.9503811283642,25.6571432291556,25.8940794517161,297957.734098506,0.0,1.0
2021-06-16,55.03,55.27,54.61,54.99,148805,25.8190105495187,25.9316139028148,25.6219546812506,25.8002433239694,317159.293703168,0.0,1.0
2021-06-17,53.86,55.07,53.288,54.88,170553,25.2700692022002,25.8377777750681,25.0016978768445,25.7486334537087,363512.442585642,0.0,1.0
2021-06-18,52.69,53.5,52.61,53.26,156126,24.7211278548817,25.1011641722561,24.683593403783,24.98856081896,332763.091890063,0.0,1.0
2021-06-21,54.08,54.1458,53.1,53.1,281573,25.3732889427217,25.4041610287503,24.9134919167626,24.9134919167626,600137.722562292,0.0,1.0
2021-06-22,54.26,54.399,53.5417,54.03,140398,25.4577414576937,25.5229575664777,25.1207290048913,25.349829910785,299240.821997496,0.0,1.0
2021-06-23,54.26,54.58,54.1401,54.23,149649,25.5120256575952,25.6624836047097,25.4556509455358,25.4979202250533,318279.498812851,0.1157,1.0
2021-06-24,54.93,54.97,54.25,54.51,142040,25.8270469843661,25.8458542277554,25.5073238467479,25.6295709287784,302096.372253589,0.0,1.0
2021-06-25,55.19,55.5236,55.07,55.07,131501,25.9492940663966,26.1061464762635,25.8928723362287,25.8928723362287,279681.604109541,0.0,1.0
2021-06-28,54.44,55.36,54.07,55.26,166780,25.5966582528471,26.0292248508012,25.422691251496,25.9822067423279,354714.397102602,0.0,1.0
2021-06-29,54.18,54.721,54.1101,54.57,150442,25.4744111708166,25.728779137657,25.4415455129938,25.6577817938624,319966.083036993,0.0,1.0
2021-06-30,54.39,54.56,53.95,54.03,148919,25.5731491986105,25.653079983015,25.3662695213281,25.4038840081067,316726.905516982,0.0,1.0
2021-07-01,54.9,55.055,54.67,54.76,343056,25.8129415518241,25.8858196199577,25.7047999023356,25.7471161999616,729625.268092279,0.0,1.0
2021-07-02,54.51,55.13,54.35,55.13,148076,25.6295709287784,25.9210832013127,25.5543419552212,25.9210832013127,314933.979286275,0.0,1.0
2021-07-06,53.57,54.49,53.1073,54.49,205179,25.1876007091297,25.6201673070838,24.9700479212239,25.6201673070838,436382.9313054,0.0,1.0
2021-07-07,53.3,53.7,52.885,53.54,169300,25.0606518162519,25.2487242501449,24.8655266660878,25.1734952765877,360074.034233543,0.0,1.0
2021-07-08,52.66,53.25,51.83,52.27,196821,24.7597359220229,25.0371427620152,24.3694856216948,24.5763652989772,418606.801487776,0.0,1.0
2021-07-09,54.06,54.06,53.255,53.3,111946,25.4179894406487,25.4179894406487,25.0394936674389,25.0606518162519,238091.245341455,0.0,1.0
2021-07-12,54.19,54.25,53.57,53.8,117109,25.4791129816639,25.5073238467479,25.1876007091297,25.2957423586182,249072.120939493,0.0,1.0
2021-07-13,53.22,54.0178,53.22,54.0,193712,25.0230373294732,25.398147798873,25.0230373294732,25.3897785755647,411994.455519483,0.0,1.0
2021-07-14,52.755,53.9118,52.7,53.47,161526,24.8044031250726,25.3483086038913,24.7785431654123,25.1405826006564,343539.979052613,0.0,1.0
2021-07-15,52.5,52.79,52.135,52.48,169499,24.6845069484657,24.8208594630382,24.5128908525383,24.6751033267711,360497.275419678,0.0,1.0
2021-07-16,51.65,52.95,51.565,52.95,151599,24.2848530264429,24.8960884365954,24.2448876342407,24.8960884365954,322426.837068938,0.0,1.0
2021-07-19,50.41,50.98,49.97,50.58,816712,23.7018284813744,23.969831699672,23.494948804092,23.781759265779,1737015.85733577,0.0,1.0
2021-07-20,51.97,52.25,50.57,50.57,189538,24.4353109735574,24.5669616772825,23.7770574549316,23.7770574549316,403117.024811326,0.0,1.0
2021-07-21,52.86,53.16,52.36,52.36,136419,24.8537721389695,24.9948264643893,24.6186815966031,24.6186815966031,290141.403875403,0.0,1.0
2021-07-22,52.0,52.79,51.76,52.79,133032,24.4494164060994,24.8208594630382,24.3365729457635,24.8208594630382,282937.796350601,0.0,1.0
2021-07-23,52.41,52.41,51.879,52.32,127869,24.6421906508398,24.6421906508398,24.3925244948467,24.5998743532138,271956.920752563,0.0,1.0
2021-07-26,52.89,53.1199,52.44,52.44,125991,24.8678775715115,24.9759722028915,24.6562960833818,24.6562960833818,267962.714985933,0.0,1.0
2021-07-27,52.41,52.62,52.0,52.62,118804,24.6421906508398,24.7409286786336,24.4494164060994,24.7409286786336,252677.114962091,0.0,1.0
2021-07-28,52.77,53.16,52.0,52.62,109512,24.8114558413435,24.9948264643893,24.4494164060994,24.7409286786336,232914.516461807,0.0,1.0
2021-07-29,53.34,53.69,53.12,53.12,113777,25.0794590596412,25.2440224392976,24.976019221,24.976019221,241985.489621913,0.0,1.0
2021-07-30,52.99,53.6658,52.8373,53.06,135855,24.9148956799847,25.2326440570471,24.843099028346,24.947808355916,288941.866041336,0.0,1.0
2021-08-02,52.73,54.06,52.69,53.22,121988,24.7926485979542,25.4179894406487,24.7738413545649,25.0230373294732,259448.973940234,0.0,1.0
2021-08-03,53.07,53.07,52.1017,52.92,175456,24.9525101667633,24.9525101667633,24.4972338224167,24.8819830040534,373166.862081989,0.0,1.0
2021-08-04,51.99,52.82,51.99,52.66,129810,24.4447145952521,24.8349648955802,24.4447145952521,24.7597359220229,276085.117447468,0.0,1.0
2021-08-05,52.81,52.94,52.25,52.25,137170,24.8302630847328,24.8913866257481,24.5669616772825,24.5669616772825,291738.66081403,0.0,1.0
2021-08-06,53.37,53.59,53.0122,53.19,135924,25.0935644921831,25.1970043308243,24.9253337000658,25.0089318969313,289088.618010398,0.0,1.0
2021-08-09,52.88,53.17,52.6201,53.17,135795,24.8631757606641,24.9995282752366,24.7409756967421,24.9995282752366,288814.255633457,0.0,1.0
2021-08-10,53.47,53.599,52.79,53.05,121032,25.1405826006564,25.2012359605869,24.8208594630382,24.9431065450687,257415.714774686,0.0,1.0
2021-08-11,53.96,54.0,53.1577,53.55,133793,25.3709713321754,25.3897785755647,24.9937450478944,25.178197087435,284556.321690541,0.0,1.0
2021-08-12,53.78,54.06,53.475,54.06,118598,25.2863387369235,25.4179894406487,25.1429335060801,25.4179894406487,252238.985895038,0.0,1.0
2021-08-13,53.49,53.82,53.4,53.82,165266,25.1499862223511,25.3051459803129,25.1076699247251,25.3051459803129,351494.361143773,0.0,1.0
2021-08-16,53.22,53.42,52.75,53.36,142728,25.0230373294732,25.1170735464198,24.8020522196489,25.0888626813358,303559.638263942,0.0,1.0
2021-08-17,52.47,52.83,51.96,52.73,151641,24.6704015159237,24.8396667064275,24.4306091627101,24.7926485979542,322516.164354453,0.0,1.0
2021-08-18,52.05,52.83,52.01,52.34,153490,24.472925460336,24.8396667064275,24.4541182169467,24.6092779749085,326448.691757275,0.0,1.0
2021-08-19,51.48,51.87,51.12,51.57,199223,24.2049222420384,24.3882928650841,24.0356570515346,24.2472385396643,423715.471483221,0.0,1.0
2021-08-20,52.2,52.26,51.3565,51.43,148323,24.5434526230459,24.5716634881299,24.1468548780739,24.1814131878017,315459.308798712,0.0,1.0
2021-08-23,52.85,52.95,52.54,52.64,167425,24.8490703281222,24.8960884365954,24.703314191855,24.7503323003283,356086.208987307,0.0,1.0
2021-08-24,53.46,53.575,52.95,52.95,129202,25.1358807898091,25.1899516145533,24.8960884365954,24.8960884365954,274791.998647622,0.0,1.0
2021-08-25,53.76,54.07,53.3879,53.51,129620,25.2769351152289,25.422691251496,25.1019807335999,25.1593898440457,275681.017822516,0.0,1.0
2021-08-26,53.09,53.69,53.035,53.62,149656,24.961913788458,25.2440224392976,24.9360538287977,25.2111097633663,318294.38669377,0.0,1.0
2021-08-27,54.38,54.52,53.24,53.24,142099,25.5684473877632,25.6342727396257,25.0324409511679,25.0324409511679,302221.855821337,0.0,1.0
2021-08-30,54.12,54.57,54.0401,54.57,118935,25.4462003057327,25.6577817938624,25.4086328370625,25.6577817938624,252955.731019294,0.0,1.0
2021-08-31,54.01,54.18,53.79,54.03,137336,25.3944803864121,25.4744111708166,25.2910405477709,25.4038840081067,292091.716275829,0.0,1.0
2021-09-01,54.21,54.3599,53.671,54.19,152646,25.4885166033586,25.55899674796,25.2350889986877,25.4791129816639,324653.638686436,0.0,1.0
2021-09-02,54.46,54.7299,54.2836,54.36,121686,25.6060618745418,25.7329637493111,25.5231219311949,25.5590437660685,258806.668220573,0.0,1.0
2021-09-03,54.19,54.4671,53.98,54.28,111561,25.4791129816639,25.6094001602434,25.3803749538701,25.5214292792899,237272.411890895,0.0,1.0
2021-09-07,53.76,54.3783,53.75,54.15,137347,25.2769351152289,25.5676480799191,25.2722333043816,25.4603057382746,292115.111517274,0.0,1.0
2021-09-08,53.33,53.76,53.19,53.6,177835,25.0747572487938,25.2769351152289,25.0089318969313,25.2017061416717,378226.614754415,0.0,1.0
2021-09-09,53.31,53.76,53.0301,53.33,117532,25.0653536270992,25.2769351152289,24.9337499414825,25.0747572487938,249971.774315044,0.0,1.0
2021-09-10,52.74,53.59,52.74,53.59,146093,24.7973504088016,25.1970043308243,24.7973504088016,25.1970043308243,310716.455305854,0.0,1.0
2021-09-13,53.25,53.2623,52.75,53.16,183905,25.0371427620152,25.0429259893574,24.8020522196489,24.9948264643893,391136.534351565,0.0,1.0
2021-09-14,52.54,53.47,52.35,53.47,132777,24.703314191855,25.1405826006564,24.6139797857558,25.1405826006564,282395.452117114,0.0,1.0
2021-09-15,53.14,53.23,52.5256,52.59,126712,24.9854228426946,25.0277391403206,24.6965435842349,24.7268232460917,269496.16672062,0.0,1.0
2021-09-16,52.92,53.278,52.73,53.11,172347,24.8819830040534,25.0503078323877,24.7926485979542,24.9713174101527,366554.516113696,0.0,1.0
2021-09-17,52.66,53.08,52.42,52.89,109474,24.7597359220229,24.9572119776107,24.6468924616871,24.8678775715115,232833.696536817,0.0,1.0
2021-09-20,51.86,51.91,51.16,51.78,280814,24.3835910542368,24.4071001084734,24.0544642949239,24.3459765674582,597246.484638266,0.0,1.0
2021-09-21,51.72,52.22,51.4078,52.18,136858,24.3177657023742,24.5528562447406,24.1709751677207,24.5340490013513,291075.086693056,0.0,1.0
2021-09-22,52.36,52.7819,51.93,51.93,107098,24.6887385782283,24.8876724744497,24.4859853775286,24.4859853775286,227133.972933923,0.149,1.0
2021-09-23,53.27,53.565,52.64,52.64,108510,25.1178209331975,25.256919059259,24.8207639182188,24.8207639182188,230128.549581318,0.0,1.0
2021-09-24,53.27,53.51,53.0,53.0,124772,25.1178209331975,25.2309855103323,24.9905107839209,24.9905107839209,264617.080346145,0.0,1.0
2021-09-27,54.16,54.46,53.52,53.52,146113,25.5374729067388,25.6789286281573,25.2357007010462,25.2357007010462,309877.179660631,0.0,1.0
2021-09-28,53.43,54.175,53.315,53.99,140009,25.1932639846207,25.5445456928098,25.1390392914103,25.4573146646017,296931.785995122,0.0,1.0
2021-09-29,53.49,53.7095,53.27,53.65,139705,25.2215551289044,25.3250535650755,25.1178209331975,25.2969981803275,296287.061277835,0.0,1.0
2021-09-30,52.68,53.75,52.68,53.64,119081,24.8396246810746,25.344150087467,24.8396246810746,25.2922829896136,252547.579141949,0.0,1.0
2021-10-01,53.76,54.0577,52.7005,52.9,167791,25.3488652781809,25.4892365057351,24.8492908220382,24.9433588767815,355851.990257109,0.0,1.0
2021-10-04,53.65,54.09,53.4605,53.71,117977,25.2969981803275,25.5044665717412,25.2076453162982,25.3252893246112,250206.210431805,0.0,1.0
2021-10-05,53.77,54.249,53.47,53.87,148893,25.3535804688949,25.579438104093,25.2121247474765,25.4007323760344,315773.017535813,0.0,1.0
2021-10-06,53.48,53.54,52.6854,53.32,109924,25.2168399381904,25.2451310824741,24.8421708840602,25.1413968867673,233127.367838695,0.0,1.0
2021-10-07,54.23,54.5744,53.88,53.88,111734,25.5704792417365,25.7328704099248,25.4054475667483,25.4054475667483,236966.024872536,0.0,1.0
2021-10-08,53.99,54.465,53.99,54.37,103051,25.4573146646017,25.6812862235142,25.4573146646017,25.6364919117317,218551.075135051,0.0,1.0
2021-10-11,53.65,54.3981,53.64,54.02,110162,25.2969981803275,25.6497415976379,25.2922829896136,25.4714602367436,233632.11942657,0.0,1.0
2021-10-12,53.8295,54.0,53.67,53.75,86587,25.3816358536429,25.4620298553157,25.3064285617554,25.344150087467,183634.141762027,0.0,1.0
2021-10-13,53.84,53.89,53.25,53.89,117565,25.3865868038925,25.4101627574623,25.1083905517696,25.4101627574623,249332.438775483,0.0,1.0
2021-10-14,54.58,54.65,54.05,54.34,111847,25.7355109167246,25.7685172517223,25.4856058088854,25.6223463395899,237205.675836528,0.0,1.0
2021-10-15,54.54,55.29,54.52,55.0,244305,25.7166501538688,26.0702894574149,25.7072197724409,25.9335489267104,518123.263344059,0.0,1.0
2021-10-18,54.62,54.81,54.3,54.3,128545,25.7543716795804,25.8439603031454,25.6034855767341,25.6034855767341,272618.877577463,0.0,1.0
2021-10-19,54.62,54.91,54.4064,54.83,212214,25.7543716795804,25.8911122102849,25.6536552059305,25.8533906845733,450064.510375539,0.0,1.0
2021-10-20,55.07,55.23,54.4819,54.55,136781,25.966555261708,26.0419983131312,25.6892548958208,25.7213653445828,290085.827483939,0.0,1.0
2021-10-21,55.12,55.309,54.841,55.11,122457,25.9901312152778,26.0792483197714,25.8585773943586,25.9854160245638,259707.416791811,0.0,1.0
2021-10-22,55.19,55.46,54.96,55.18,116913,26.0231375502754,26.150447699552,25.9146881638546,26.0184223595615,247949.673921303,0.0,1.0
2021-10-25,55.59,55.71,55.17,55.3,135508,26.2117451788333,26.2683274674007,26.0137071688475,26.0750046481288,287386.042730303,0.0,1.0
2021-10-26,55.17,55.83,55.1552,55.83,149208,26.0137071688475,26.324909755968,26.0067286865909,26.324909755968,316441.071108002,0.0,1.0
2021-10-27,54.06,55.09,54.06,55.09,157241,25.4903209995994,25.9759856431359,25.4903209995994,25.9759856431359,333477.497601289,0.0,1.0
2021-10-28,54.92,54.92,54.38,54.38,175807,25.8958274009988,25.8958274009988,25.6412071024457,25.6412071024457,372852.363065549,0.0,1.0
2021-10-29,54.8,55.0877,54.56,54.83,112076,25.8392451124315,25.9749011492717,25.7260805352967,25.8533906845733,237691.340179483,0.0,1.0
2021-11-01,56.12,56.135,55.03,55.03,165038,26.4616502866725,26.4687230727434,25.9476944988523,25.9476944988523,350013.414116685,0.0,1.0
2021-11-02,56.01,56.24,55.7608,56.24,261164,26.4097831888191,26.5182325752399,26.2922806362275,26.5182325752399,553877.914688556,0.0,1.0
2021-11-03,56.94,57.19,55.95,56.08,223025,26.8482959252162,26.9661756930649,26.3814920445354,26.4427895238167,472992.533134028,0.0,1.0
2021-11-04,56.7,57.35,56.53,57.17,176243,26.7351313480815,27.041618744488,26.6549731059444,26.956745311637,373777.034041656,0.0,1.0
2021-11-05,57.77,57.8866,57.38,57.38,251281,27.2396567544738,27.2946358781984,27.0557643166299,27.0557643166299,532917.998961783,0.0,1.0
2021-11-08,57.75,58.17,57.5801,58.13,217992,27.2302263730459,27.4282643830317,27.150115282816,27.4094036201759,462318.521613958,0.0,1.0
2021-11-09,57.67,57.76,57.3601,57.7,158577,27.1925048473344,27.2349415637599,27.0463810871091,27.2066504194762,336310.893069362,0.0,1.0
2021-11-10,57.06,57.75,56.895,57.54,131229,26.9048782137836,27.2302263730459,26.8270775670034,27.131207368053,278311.118173502,0.0,1.0
2021-11-11,57.52,57.6798,57.1,57.34,114604,27.1217769866251,27.197125734234,26.9237389766394,27.0369035537741,243052.735196916,0.0,1.0
2021-11-12,57.59,57.73,57.45,57.72,100303,27.1547833216228,27.220795991618,27.0887706516275,27.2160808009041,212723.103019582,0.0,1.0
2021-11-15,57.63,57.78,57.4546,57.78,186327,27.1736440844786,27.2443719451878,27.0909396393559,27.2443719451878,395163.231571635,0.0,1.0
2021-11-16,57.65,57.7999,57.34,57.61,120662,27.1830744659065,27.2537551747085,27.0369035537741,27.1642137030507,255900.571832835,0.0,1.0
2021-11-17,57.11,57.53,56.89,57.53,152436,26.9284541673533,27.1264921773391,26.8247199716465,27.1264921773391,323287.029619184,0.0,1.0
2021-11-18,56.95,57.4,56.535,57.4,203437,26.8530111159301,27.0651946980578,26.6573307013013,27.0651946980578,431450.204968893,0.0,1.0
2021-11-19,56.32,56.645,56.23,56.46,182317,26.5559541009515,26.7091977991547,26.5135173845259,26.6219667709467,386658.803557433,0.0,1.0
2021-11-22,56.69,57.26,56.59,56.64,186180,26.7304161573675,26.9991820280625,26.683264250228,26.7068402037978,394851.473237948,0.0,1.0
2021-11-23,56.82,56.97,56.35,56.64,164428,26.7917136366488,26.862441497358,26.5700996730933,26.7068402037978,348719.723072131,0.0,1.0
2021-11-24,56.64,56.76,56.39,56.39,143875,26.7068402037978,26.7634224923651,26.5889604359491,26.5889604359491,305130.818090609,0.0,1.0
2021-11-26,54.59,55.09,53.92,55.09,321170,25.7402261074386,25.9759856431359,25.4243083296041,25.9759856431359,681138.938982874,0.0,1.0
2021-11-29,54.59,55.5817,54.2287,55.46,157501,25.7402261074386,26.2078315705407,25.5698662669437,26.150447699552,334028.906898968,0.0,1.0
2021-11-30,53.16,54.13,52.93,54.05,271439,25.0659538353441,25.523327334597,24.9575044489233,25.4856058088854,575669.18597183,0.0,1.0
2021-12-01,52.31,54.57,52.27,54.22,203147,24.6651626246586,25.7307957260107,24.6463018618028,25.5657640510225,430835.171521481,0.0,1.0
2021-12-02,53.8,54.01,52.46,52.5,219997,25.3677260410367,25.4667450460296,24.7358904853678,24.7547512482236,466570.735621059,0.0,1.0
2021-12-03,53.2,54.0868,52.8,54.08,168974,25.0848145981999,25.5029577107127,24.896206969642,25.4997513810273,358360.902561548,0.0,1.0
2021-12-06,54.42,54.785,53.51,53.77,150803,25.6600678653015,25.8321723263605,25.2309855103323,25.3535804688949,319823.755068762,0.0,1.0
2021-12-07,55.19,55.69,54.96,55.19,245905,26.0231375502754,26.2588970859728,25.9146881638546,26.0231375502754,521516.551329775,0.0,1.0
2021-12-08,55.24,55.3775,54.88,55.11,143223,26.2074543552836,26.272688333811,26.0366599387756,26.1457785937668,301885.044336821,0.3409,1.0
2021-12-09,54.46,55.02,54.46,54.88,149131,25.8373997861829,26.1030799896398,25.8373997861829,26.0366599387756,314337.910440324,0.0,1.0
2021-12-10,54.5,54.88,54.001,54.82,176816,25.8563769435727,26.0366599387756,25.6196369051352,26.0081942026909,372692.277074627,0.0,1.0
2021-12-13,53.69,54.48,53.5,54.48,175837,25.4720895064297,25.8468883648778,25.3819480088283,25.8468883648778,370628.743575079,0.0,1.0
2021-12-14,53.32,54.05,53.24,53.32,287367,25.2965508005743,25.6428839229377,25.2585964857947,25.2965508005743,605711.369933174,0.0,1.0
2021-12-15,53.96,54.0499,52.6823,53.41,257443,25.6001853188107,25.6428364800442,24.9940074688877,25.3392494047013,542637.64527488,0.0,1.0
2021-12-16,53.26,54.419,53.04,54.32,276795,25.2680850644896,25.8179481998584,25.1637106988458,25.7709797353187,583427.737494748,0.0,1.0
2021-12-17,53.25,53.81,52.63,52.93,265039,25.2633407751421,25.529020978599,24.9691948356006,25.1115235160239,558648.473122241,0.0,1.0
2021-12-20,52.38,52.53,51.6019,52.44,375755,24.8505876019145,24.9217519421261,24.4814344477898,24.8790533379991,792015.352525656,0.0,1.0
2021-12-21,53.94,53.94,53.01,53.01,213614,25.5906967401158,25.5906967401158,25.1494778308035,25.1494778308035,450254.999971832,0.0,1.0
2021-12-22,54.48,54.48,53.81,53.92,111267,25.8468883648778,25.8468883648778,25.529020978599,25.5812081614209,234528.27568355,0.0,1.0
2021-12-23,54.84,54.98,54.59,54.62,123011,26.0176827813858,26.08410283225,25.8990755476997,25.913308415742,259282.246489158,0.0,1.0
2021-12-27,55.52,55.53,54.655,54.85,182203,26.3402944570121,26.3450387463595,25.9299134284581,26.0224270707333,384046.980815244,0.0,1.0
2021-12-28,55.51,55.86,55.3857,55.6,166626,26.3355501676646,26.5016002948252,26.2765786510759,26.3782487717916,351213.8231825,0.0,1.0
2021-12-29,55.69,55.76,55.35,55.48,151626,26.4209473759186,26.4541574013507,26.2596415381055,26.3213172996223,319596.86455817,0.0,1.0
2021-12-30,55.55,56.1899,55.51,55.71,135649,26.3545273250544,26.6581144003974,26.3355501676646,26.4304359546135,285920.588028776,0.0,1.0
2021-12-31,55.61,55.87,55.4385,55.55,146261,26.3829930611391,26.5063445841726,26.3016284988304,26.3545273250544,308288.532356868,0.0,1.0
2022-01-03,55.98,56.449,55.7,55.82,167987,26.5585317669945,26.7810389373897,26.4256916652661,26.4826231374354,354082.535228347,0.0,1.0
2022-01-04,56.5,56.7,56.32,56.32,144908,26.8052348130616,26.9001206000105,26.7198376048076,26.7198376048076,305436.682688954,0.0,1.0
2022-01-05,55.31,56.79,55.2725,56.56,160577,26.2406643807157,26.9428192041375,26.2228732956628,26.8337005491463,338463.757667928,0.0,1.0
2022-01-06,55.65,55.945,55.19,55.55,157430,26.4019702185288,26.5419267542784,26.1837329085464,26.3545273250544,331830.519748544,0.0,1.0
2022-01-07,55.28,55.9399,55.2395,55.74,245733,26.2264315126734,26.5395071667113,26.2072171408162,26.4446688226558,517955.339575487,0.0,1.0
2022-01-10,54.99,55.04,54.29,55.03,448283,26.0888471215975,26.1125685683347,25.7567468672764,26.1078242789873,944889.670866013,0.0,1.0
2022-01-11,55.48,55.56,54.5701,55.16,559819,26.3213172996223,26.3592716144018,25.8896344118983,26.1695000405041,1179984.94400756,0.0,1.0
2022-01-12,55.39,55.9,55.0999,55.82,251764,26.2786186954953,26.5205774522149,26.1409868615259,26.4826231374354,530667.464739709,0.0,1.0
2022-01-13,55.36,56.0291,55.22,55.62,172049,26.2643858274529,26.5818262276905,26.1979657765887,26.3877373504865,362644.407623816,0.0,1.0
2022-01-14,55.32,55.37,54.5977,54.97,190537,26.2454086700632,26.2691301168004,25.9027286504972,26.0793585429026,401613.363026921,0.0,1.0
2022-01-18,54.21,54.98,54.17,54.98,244870,25.7187925524968,26.08410283225,25.699815395107,26.08410283225,516136.310555968,0.0,1.0
2022-01-19,53.44,54.53,53.41,54.53,280577,25.3534822727436,25.870609811615,25.3392494047013,25.870609811615,591399.426662562,0.0,1.0
2022-01-20,52.39,54.22,52.31,53.66,229531,24.8553318912619,25.7235368418443,24.8173775764824,25.4578566383874,483804.808666729,0.0,1.0
2022-01-21,51.61,52.87,51.59,52.17,942065,24.4852773221612,25.0830577799393,24.4757887434664,24.7509575256181,1985682.00842859,0.0,1.0
2022-01-24,52.49,52.61,50.27,50.76,1155680,24.9027747847364,24.9597062569057,23.8495425496037,24.0820127276285,2435939.11619765,0.0,1.0
2022-01-25,51.93,52.57,50.88,51.73,328791,24.6370945812795,24.9407290995159,24.1389441997978,24.5422087943306,693024.762870122,0.0,1.0
2022-01-26,51.3,52.919,50.75,52.6,278919,24.3382043523905,25.1063047977417,24.077268438281,24.9549619675583,587904.698835952,0.0,1.0
2022-01-27,50.55,52.2135,50.27,51.71,274029,23.9823826513321,24.7715951842795,23.8495425496037,24.5327202156357,577597.570324422,0.0,1.0
2022-01-28,51.26,51.27,49.7413,50.51,648991,24.3192271950007,24.3239714843481,23.5987119718043,23.9634054939423,1367941.43963747,0.0,1.0
2022-01-31,52.27,52.28,50.9601,51.09,223657,24.7984004190926,24.80314470844,24.1769459574708,24.2385742760941,471423.607669441,0.0,1.0
2022-02-01,52.81,52.8577,51.7,52.46,299841,25.0545920438546,25.0772223040419,24.5279759262882,24.888541916694,632004.032725167,0.0,1.0
2022-02-02,52.67,52.92,52.24,52.91,225084,24.9881719929904,25.1067792266765,24.7841675510502,25.102034937329,474431.434333235,0.0,1.0
2022-02-03,51.89,52.66,51.811,52.09,209600,24.6181174238897,24.9834277036429,24.5806375380449,24.7130032108386,441794.301843961,0.0,1.0
2022-02-04,51.91,52.26,51.145,51.91,189361,24.6276060025846,24.7936561297451,24.2646678675051,24.6276060025846,399134.593470774,0.0,1.0
2022-02-07,52.01,52.37,51.74,51.98,183125,24.675048896059,24.845843312567,24.546953083678,24.6608160280167,385990.36987202,0.0,1.0
2022-02-08,52.86,52.91,52.08,52.08,225991,25.0783134905918,25.102034937329,24.7082589214911,24.7082589214911,476343.206431387,0.0,1.0
2022-02-09,53.58,53.5934,53.31,53.33,217572,25.4199023236078,25.4262596713334,25.2918065112268,25.3012950899217,458597.661454172,0.0,1.0
2022-02-10,52.89,54.0399,52.615,52.89,229132,25.0925463586341,25.6380921906968,24.9620784015794,25.0925463586341,482963.797567322,0.0,1.0
2022-02-11,52.53,53.47,52.14,52.99,249377,24.9217519421261,25.3677151407859,24.7367246575758,25.1399892521086,525636.152723958,0.0,1.0
2022-02-14,52.31,52.91,51.98,52.58,430945,24.8173775764824,25.102034937329,24.6608160280167,24.9454733888634,908344.682290771,0.0,1.0
2022-02-15,53.55,53.5599,52.79,52.79,198729,25.4056694555655,25.4103663020195,25.0451034651597,25.0451034651597,418880.438030289,0.0,1.0
2022-02-16,53.705,53.88,53.27,53.37,188368,25.4792059404509,25.5622310040312,25.272829353837,25.3202722473115,397041.550809843,0.0,1.0
2022-02-17,52.75,53.41,52.63,53.32,161286,25.0261263077699,25.3392494047013,24.9691948356006,25.2965508005743,339958.185912238,0.0,1.0
2022-02-18,52.44,53.09,52.27,52.66,188018,24.8790533379991,25.187432145583,24.7984004190926,24.9834277036429,396303.821775277,0.0,1.0
2022-02-22,51.73,52.56,51.41,52.25,261814,24.5422087943306,24.9359848101685,24.3903915352123,24.7889118403977,551850.827018009,0.0,1.0
2022-02-23,50.99,52.3,50.9146,52.16,219813,24.1911313826197,24.8126332871349,24.15535944094,24.7462132362707,463321.235072646,0.0,1.0
2022-02-24,51.64,51.7698,49.71,49.72,765873,24.4995101902036,24.5610910659334,23.5838623461468,23.5886066354942,1614304.99683273,0.0,1.0
2022-02-25,52.98,53.0,51.71,51.88,321597,25.1352449627611,25.144733541456,24.5327202156357,24.6133731345422,677861.269513896,0.0,1.0
2022-02-28,53.05,53.31,52.46,52.55,243604,25.1684549881933,25.2918065112268,24.888541916694,24.931240520821,513467.839248073,0.0,1.0
2022-03-01,51.9,53.1799,51.5664,52.98,237040,24.6228617132371,25.2300833068166,24.4645922206064,25.1352449627611,499632.258154068,0.0,1.0
2022-03-02,53.37,53.59,52.29,52.29,231992,25.3202722473115,25.4246466129553,24.8078889977875,24.8078889977875,488992.097678359,0.0,1.0
2022-03-03,53.07,53.61,52.625,53.61,176525,25.1779435668881,25.4341351916501,24.9668226909269,25.4341351916501,372078.908077316,0.0,1.0
2022-03-04,52.31,52.595,51.81,52.57,271286,24.8173775764824,24.9525898228845,24.5801631091101,24.9407290995159,571815.882490652,0.0,1.0
2022-03-07,50.8,52.43,50.72,52.43,221874,24.1009898850182,24.8743090486517,24.0630355702387,24.8743090486517,467665.40518763,0.0,1.0
2022-03-08,51.03,52.09,50.75,50.93,177801,24.2101085400095,24.7130032108386,24.077268438281,24.162665646535,374768.457357624,0.0,1.0
2022-03-09,52.11,52.38,51.78,51.78,186898,24.7224917895335,24.8505876019145,24.5659302410678,24.5659302410678,393943.088864659,0.0,1.0
2022-03-10,52.13,52.19,51.4216,51.5,136500,24.7319803682284,24.760446104313,24.3958949108554,24.4330901393394,287714.323481396,0.0,1.0
2022-03-11,51.7,52.623,51.61,52.49,205679,24.5279759262882,24.9658738330574,24.4852773221612,24.9027747847364,433529.628859562,0.0,1.0
2022-03-14,51.11,51.855,50.9164,51.85,121116,24.248062854789,24.6015124111736,24.1562134130225,24.5991402664999,255287.970716285,0.0,1.0
2022-03-15,51.78,51.81,51.2005,51.26,191974,24.5659302410678,24.5801631091101,24.2909986733834,24.3192271950007,404642.267663133,0.0,1.0
2022-03-16,53.0,53.0,51.77,52.19,164150,25.144733541456,25.144733541456,24.5611859517204,24.760446104313,345994.917212244,0.0,1.0
2022-03-17,53.44,53.47,52.648,52.82,127327,25.3534822727436,25.3677151407859,24.977734556426,25.059336333202,268379.499383998,0.0,1.0
2022-03-18,53.74,53.79,53.012,53.2,171624,25.4958109531669,25.5195323999042,25.150426688673,25.2396193284049,361748.593796126,0.0,1.0
2022-03-21,53.57,54.08,53.28,53.79,133945,25.4151580342604,25.65711679098,25.2775736431845,25.5195323999042,282328.901529052,0.0,1.0
2022-03-22,53.87,54.32,53.6035,53.85,133864,25.5574867146837,25.7709797353187,25.4310514035743,25.5479981359888,282158.169952481,0.0,1.0
2022-03-23,53.02,53.71,52.98,53.65,154188,25.17633050851,25.5039741910991,25.1573366718382,25.4754834360913,324711.647602366,0.0466,1.0
2022-03-24,53.44,53.47,52.8648,53.2,140075,25.3757657935642,25.3900111710681,25.1026344222233,25.2618027735332,294990.427516418,0.0,1.0
2022-03-25,53.91,53.91,53.4,53.55,122230,25.5989433744582,25.5989433744582,25.3567719568924,25.4279988444117,257409.815851021,0.0,1.0
2022-03-28,53.7,53.733,53.17,53.73,122446,25.4992257319311,25.5148956471854,25.2475573960294,25.513471109435,257864.700251118,0.0,1.0
2022-03-29,54.89,55.0128,54.07,54.07,184685,26.064292372918,26.1226034515006,25.6749187211455,25.6749187211455,388936.691814169,0.0,1.0
2022-03-30,54.05,54.8814,53.825,54.84,158755,25.6654218028096,26.0602086980336,25.5585814715306,26.0405500770783,334329.504339596,0.0,1.0
2022-03-31,53.46,54.35,53.44,53.97,166659,25.3852627119001,25.8078755778483,25.3757657935642,25.627434129466,350974.903869061,0.0,1.0
2022-04-01,53.81,53.94,53.32,53.75,222436,25.5514587827786,25.6131887519621,25.3187842835487,25.5229680277709,468438.270462552,0.0,1.0
2022-04-04,53.69,53.91,53.26,53.91,156389,25.4944772727632,25.5989433744582,25.290293528541,25.5989433744582,329346.835401499,0.0,1.0
2022-04-05,52.63,53.8965,52.5,53.69,148047,24.9911406009597,25.5925329545815,24.9294106317762,25.4944772727632,311779.031394061,0.0,1.0
2022-04-06,51.97,52.26,51.72,52.24,271288,24.6777422958745,24.8154476117452,24.5590308166756,24.8059506934093,571317.95895109,0.0,1.0
2022-04-07,51.8,52.0223,51.1516,52.02,123817,24.5970184900192,24.7025767373229,24.2891283975689,24.7014845917143,260751.952623954,0.0,1.0
2022-04-08,51.77,52.25,51.56,51.77,136698,24.5827731125153,24.8106991525773,24.4830554699882,24.5827731125153,287878.646872314,0.0,1.0
2022-04-11,51.48,52.1509,51.43,51.51,129992,24.4450677966446,24.7636419222228,24.4213255008048,24.4593131741484,273756.171006348,0.0,1.0
2022-04-12,51.72,52.5999,51.53,51.98,139106,24.5590308166756,24.9768477388641,24.4688100924844,24.6824907550424,292949.765554872,0.0,1.0
2022-04-13,52.68,52.7477,51.95,51.95,132105,25.0148828967995,25.0470299653665,24.6682453775386,24.6682453775386,278206.035531368,0.0,1.0
2022-04-14,52.44,52.9562,52.44,52.74,123293,24.9009198767685,25.1460353390184,24.9009198767685,25.0433736518072,259648.43676446,0.0,1.0
2022-04-18,52.37,52.63,52.1406,52.5,182255,24.8676806625928,24.9911406009597,24.7587510092798,24.9294106317762,383819.24231308,0.0,1.0
2022-04-19,53.36,53.4777,52.33,52.33,132128,25.3377781202206,25.3936674846274,24.848686825921,24.848686825921,278254.472296193,0.0,1.0
2022-04-20,53.67,53.9802,53.56,53.73,123676,25.4849803544272,25.6322775578173,25.4327473035797,25.513471109435,260455.014196113,0.0,1.0
2022-04-21,52.79,54.26,52.588,54.15,142825,25.067115947647,25.7651394453367,24.9711970724543,25.7129063944892,300781.779832464,0.0,1.0
2022-04-22,51.34,52.57,51.31,52.53,148475,24.3785893682932,24.9626498459519,24.3643439907893,24.9436560092801,312680.376409067,0.0,1.0
2022-04-25,51.47,51.51,50.1724,50.89,536013,24.4403193374766,24.4593131741484,23.8241592758425,24.1649087057351,1128814.59235665,0.0,1.0
2022-04-26,50.16,51.2545,50.12,51.1,1978759,23.8182711864742,24.3379900424071,23.7992773498024,24.2646263482622,4167160.18819889,0.0,1.0
2022-04-27,50.19,50.8,49.85,50.26,7405215,23.8325165639781,24.1221725732235,23.6710689522675,23.8657557781538,15594985.1058432,0.0,1.0
2022-04-28,51.21,51.45,49.8123,50.69,6268981,24.3168593991097,24.4308224191407,23.6531672612043,24.0699395223759,13202137.3213086,0.0,1.0
2022-04-29,49.74,51.33,49.6814,51.01,3847616,23.61883590142,24.3738409091252,23.5910099306958,24.2218902157506,8102872.66649302,0.0,1.0
2022-05-02,49.94,50.25,48.91,49.7,1260926,23.7138050847791,23.8610073189858,23.2247137904795,23.5998420647482,2655442.44016825,0.0,1.0
2022-05-03,50.45,50.64,49.82,50.01,311092,23.955976502345,24.0461972265362,23.6568235747636,23.7470442989548,655143.045346688,0.0,1.0
2022-05-04,51.7,51.77,49.9832,50.64,267905,24.5495338983396,24.5827731125153,23.7343184283847,24.0461972265362,564193.542629206,0.0,1.0
2022-05-05,49.98,51.23,49.455,51.23,470290,23.732798921451,24.3263563174456,23.4835048151332,24.3263563174456,990405.483895741,0.0,1.0
2022-05-06,49.43,49.94,48.87,49.74,960257,23.4716336672133,23.7138050847791,23.2057199538077,23.61883590142,2022249.67307252,0.0,1.0
2022-05-09,47.65,48.86,47.48,48.66,1009625,22.6264079353169,23.2009714946397,22.5456841294616,23.1060023112806,2126216.02985017,0.0,1.0
2022-05-10,47.46,48.39,46.575,48.28,461805,22.5361872111257,22.9777939137457,22.1159485747615,22.9255608628982,972536.52956787,0.0,1.0
2022-05-11,46.74,48.32,46.64,47.53,474059,22.1942981510328,22.94455469957,22.1468135593532,22.5694264253014,998342.79548817,0.0,1.0
2022-05-12,47.11,47.415,46.249,46.45,815016,22.3699911402472,22.5148191448699,21.9611488058861,22.056592835162,1716379.92698712,0.0,1.0
2022-05-13,48.32,48.59,47.69,47.76,308389,22.94455469957,23.0727630971049,22.6454017719887,22.6786409861644,649450.672506591,0.0,1.0
2022-05-16,48.11,48.525,47.8669,48.12,376308,22.8448370570429,23.0418981125132,22.7294020146699,22.8495855162109,792484.439035148,0.0,1.0
2022-05-17,49.54,49.56,48.71,48.99,237683,23.5238667180608,23.5333636363968,23.1297446071204,23.2627014638232,500547.633649008,0.0,1.0
2022-05-18,47.99,49.15,47.77,49.03,249390,22.7878555470275,23.3386768105105,22.6833894453324,23.281695300495,525201.946944989,0.0,1.0
2022-05-19,47.85,48.42,47.5112,47.62,448271,22.721377118676,22.9920392912496,22.5604993220657,22.612162557813,944034.652387738,0.0,1.0
2022-05-20,47.58,48.38,46.5964,48.38,263446,22.5931687211412,22.9730454545778,22.1261102773809,22.9730454545778,554803.128092023,0.0,1.0
2022-05-23,48.11,48.36,47.47,48.05,553148,22.8448370570429,22.9635485362419,22.5409356702937,22.8163463020352,1164899.98215136,0.0,1.0
2022-05-24,47.56,47.775,46.68,47.76,581642,22.5836718028053,22.6857636749164,22.165807396025,22.6786409861644,1224906.81593078,0.0,1.0
2022-05-25,48.64,48.8436,47.41,47.41,257155,23.0965053929447,23.1931840216043,22.5124449152859,22.5124449152859,541554.619939207,0.0,1.0
2022-05-26,49.63,49.92,48.95,48.95,612176,23.5666028505725,23.7043081664432,23.2437076271514,23.2437076271514,1289209.78015556,0.0,1.0
2022-05-27,50.76,50.76,49.94,49.94,247976,24.1031787365516,24.1031787365516,23.7138050847791,23.7138050847791,522224.138881395,0.0,1.0
2022-05-31,50.28,50.6,49.9818,50.6,335342,23.8752526964897,24.0272033898643,23.7336536441012,24.0272033898643,706212.243042731,0.0,1.0
2022-06-01,50.15,50.53,49.4113,50.53,403575,23.8135227273062,23.9939641756886,23.4627540485692,23.9939641756886,849907.276708467,0.0,1.0
2022-06-02,51.08,51.12,50.15,50.15,210604,24.2551294299263,24.2741232665981,23.8135227273062,23.8135227273062,443520.713879476,0.0,1.0
2022-06-03,50.65,50.82,50.39,50.71,596689,24.0509456857041,24.1316694915594,23.9274857473372,24.0794364407119,1256594.98985789,0.0,1.0
2022-06-06,51.0,51.1799,50.7339,51.14,174061,24.2171417565826,24.3025665370142,24.0907852581233,24.283620184934,366563.11835756,0.0,1.0
2022-06-07,51.56,51.59,50.55,50.59,198346,24.4830554699882,24.4973008474921,24.0034610940245,24.0224549306964,417706.024173989,0.0,1.0
2022-06-08,50.72,51.39,50.5235,51.39,130811,24.0841848998798,24.402331664133,23.9908776772295,24.402331664133,275480.941023381,0.0,1.0
2022-06-09,49.79,50.5661,49.78,50.45,208298,23.6425781972598,24.0111061132849,23.6378297380918,23.955976502345,438664.401719184,0.0,1.0
2022-06-10,48.48,49.19,48.2968,48.98,1915992,23.0205300462574,23.3576706471823,22.9335382743004,23.2579530046552,4034976.25699115,0.0,1.0
2022-06-13,46.16,47.35,46.0,47.21,3110265,21.9188875192912,22.4839541602782,21.8429121726039,22.4174757319268,6550051.05864254,0.0,1.0
2022-06-14,46.05,46.54,45.63,46.37,939812,21.8666544684437,22.0993289676736,21.6672191833895,22.0186051618184,1979193.60103559,0.0,1.0
2022-06-15,46.57,47.13,45.92,46.49,319832,22.1135743451775,22.3794880585831,21.8049244992603,22.0755866718338,673549.015980232,0.0,1.0
2022-06-16,44.28,45.58,44.07,45.58,1915150,21.0261771957153,21.6434768875497,20.9264595531882,21.6434768875497,4033203.05020929,0.0,1.0
2022-06-17,44.51,45.05,44.0,44.44,309810,21.1353917565783,21.391808551648,20.8932203390125,21.1021525424026,652443.222194262,0.0,1.0
2022-06-21,45.16,45.64,44.82,45.2,433500,21.4440416024955,21.6719676425575,21.282593990785,21.4630354391673,912927.719638531,0.0,1.0
2022-06-22,44.75,45.0556,44.34,44.34,293573,21.3268496302303,21.4724917586549,21.1314527956293,21.1314527956293,616002.455954773,0.1632,1.0
2022-06-23,44.9,44.99,44.25,44.85,421768,21.3983362770356,21.4412282651187,21.0885608075462,21.3745073947672,884993.251569905,0.0,1.0
2022-06-24,46.45,46.49,45.26,45.26,343614,22.1370316273564,22.1560947331711,21.5699042293681,21.5699042293681,721003.184558672,0.0,1.0
2022-06-27,46.78,47.01,46.35,46.69,492778,22.2943022503279,22.4039151087626,22.0893738628196,22.2514102622448,1033993.10645216,0.0,1.0
2022-06-28,46.11,47.4799,46.08,47.14,379383,21.9749952279312,22.6278589443212,21.9606978985701,22.4658702026605,796057.061608149,0.0,1.0
2022-06-29,45.59,46.22,45.21,46.22,579385,21.7271748523397,22.0274187689217,21.5460753470997,22.0274187689217,1215720.05240044,0.0,1.0
2022-06-30,45.25,45.7,44.61,44.99,575027,21.5651384529145,21.7795983933302,21.2601287598788,21.4412282651187,1206575.68727473,0.0,1.0
2022-07-01,45.81,45.89,44.78,45.2,414794,21.8320219343207,21.8701481459502,21.3411469595914,21.5413095706461,870359.749416001,0.0,1.0
2022-07-05,45.64,45.64,44.33,45.04,468129,21.7510037346081,21.7510037346081,21.1266870191757,21.4650571473871,982272.258360446,0.0,1.0
2022-07-06,45.17,45.83,44.6599,45.56,207119,21.527012241285,21.8415534872281,21.2839099843826,21.7128775229786,434596.548984057,0.0,1.0
2022-07-07,46.07,46.1502,45.6,45.6,152400,21.9559321221165,21.994153649275,21.7319406287934,21.7319406287934,319780.001183716,0.0,1.0
2022-07-08,45.88,46.23,45.54,45.97,203294,21.8653823694965,22.0321845453754,21.7033459700713,21.9082743575796,426570.574544898,0.0,1.0
2022-07-11,45.25,45.75,45.18,45.54,955174,21.5651384529145,21.8034272755986,21.5317780177387,21.7033459700713,2004235.84547674,0.0,1.0
2022-07-12,45.2,45.69,44.9606,45.14,226259,21.5413095706461,21.7748326168765,21.4272168823449,21.512714911924,474757.895589412,0.0,1.0
2022-07-13,45.09,45.27,44.43,44.66,693049,21.4888860296555,21.5746700058218,21.1743447837125,21.2839576421472,1454220.53832266,0.0,1.0
2022-07-14,44.61,44.61,43.99,44.45,1494891,21.2601287598788,21.2601287598788,20.9646506197504,21.1838763366198,3136720.77263469,0.0,1.0
2022-07-15,45.49,45.54,44.62,45.18,253350,21.6795170878029,21.7033459700713,21.2648945363324,21.5317780177387,531602.777558362,0.0,1.0
2022-07-18,45.58,46.3,45.49,45.97,476655,21.722409075886,22.0655449805512,21.6795170878029,21.9082743575796,1000162.31275738,0.0,1.0
2022-07-19,47.21,47.2372,46.18,46.18,295317,22.4992306378363,22.5121935497903,22.008355663107,22.008355663107,619661.880640233,0.0,1.0
2022-07-20,47.76,47.83,46.98,47.17,173896,22.7613483427888,22.7947087779646,22.3896177794016,22.4801675320216,364884.928384801,0.0,1.0
2022-07-21,47.84,47.86,47.03,47.52,148715,22.7994745544183,22.8090061073257,22.41344666167,22.6469697079004,312047.787900501,0.0,1.0
2022-07-22,47.44,48.08,47.12,47.93,170728,22.608843496271,22.9138531893067,22.4563386497531,22.8423665425014,358237.533084603,0.0,1.0
2022-07-25,47.83,47.91,47.29,47.56,211861,22.7947087779646,22.8328349895941,22.5373568494657,22.6660328137152,444546.658994642,0.0,1.0
2022-07-26,47.51,47.7439,47.36,47.73,281392,22.6422039314468,22.7536754426984,22.5707172846415,22.7470510134278,590443.137093755,0.0,1.0
2022-07-27,48.53,48.6835,47.73,47.83,170537,23.1283131297224,23.2014677982864,22.7470510134278,22.7947087779646,357836.758936138,0.0,1.0
2022-07-28,49.14,49.15,48.245,48.74,167173,23.4190254933971,23.4237912698507,22.9924885007924,23.2283944352497,350778.09801762,0.0,1.0
2022-07-29,49.55,49.692,49.04,49.23,275559,23.614422327998,23.6820963536403,23.3713677288602,23.4619174814802,578203.788360787,0.0,1.0
2022-08-01,49.62,49.87,48.84,49.17,296219,23.6477827631738,23.7669271745159,23.2760521997866,23.4333228227581,621554.541802096,0.0,1.0
2022-08-02,49.24,49.7854,49.16,49.5,213796,23.4666832579339,23.7266087057177,23.4285570463044,23.5905934457296,448606.857828568,0.0,1.0
2022-08-03,49.64,49.781,49.218,49.49,287849,23.6573143160812,23.7245117640781,23.4561985497358,23.585827669276,603991.821264643,0.0,1.0
2022-08-04,49.32,49.66,49.2601,49.64,160661,23.5048094695633,23.6668458689886,23.4762624686058,23.6573143160812,337114.007678328,0.0,1.0
2022-08-05,49.46,49.528,48.8,48.87,167408,23.5715303399149,23.6039376197999,23.2569890939718,23.2903495291476,351271.197100811,0.0,1.0
2022-08-08,49.91,50.2833,49.74,49.77,162179,23.7859902803306,23.9638967153466,23.704972080618,23.7192694099791,340299.217926339,0.0,1.0
2022-08-09,49.41,49.8,49.23,49.8,168296,23.5477014576465,23.7335667393401,23.4619174814802,23.7335667393401,353134.482147078,0.0,1.0
2022-08-10,50.55,50.62,50.18,50.27,161796,24.0909999733663,24.1243604085421,23.9146662445801,23.9575582326632,339495.571335437,0.0,1.0
2022-08-11,50.97,51.46,50.885,51.04,175861,24.291162584421,24.5246856306515,24.2506534845647,24.3245230195968,369008.076037858,0.0,1.0
2022-08-12,51.78,51.8,51.02,51.18,251514,24.6771904771693,24.6867220300767,24.3149914666894,24.3912438899483,527750.309827568,0.0,1.0
2022-08-15,51.88,51.9,51.22,51.33,246052,24.7248482417061,24.7343797946135,24.4103069957631,24.4627305367536,516289.428157847,0.0,1.0
2022-08-16,52.23,52.41,51.79,51.83,264018,24.891650417585,24.9774343937513,24.681956253623,24.7010193594377,553987.377641224,0.0,1.0
2022-08-17,51.51,51.845,51.2002,51.75,198907,24.5485145129199,24.7081680241182,24.4008707583848,24.6628931478083,417365.358894025,0.0,1.0
2022-08-18,51.96,52.0,51.5,51.62,166184,24.7629744533356,24.7820375591503,24.5437487364662,24.6009380539104,348702.88528028,0.0,1.0
2022-08-19,51.01,51.53,50.86,51.52,185589,24.3102256902357,24.5580460658272,24.2387390434305,24.5532802893736,389420.279787958,0.0,1.0
2022-08-22,49.94,50.36,49.84,50.36,148507,23.8002876096917,24.0004502207464,23.7526298451548,24.0004502207464,311611.342754529,0.0,1.0
2022-08-23,49.92,50.48,49.9,50.09,292514,23.7907560567843,24.0576395381905,23.7812245038769,23.8717742564969,613780.36263946,0.0,1.0
2022-08-24,50.09,50.25,49.79,49.95,191006,23.8717742564969,23.9480266797558,23.7288009628864,23.8050533861454,400786.738228983,0.0,1.0
2022-08-25,50.93,50.93,50.18,50.36,171819,24.2720994786063,24.2720994786063,23.9146662445801,24.0004502207464,360526.771806988,0.0,1.0
2022-08-26,49.43,50.96,49.385,50.96,181672,23.5572330105539,24.2863968079673,23.5357870165123,24.2863968079673,381201.262303465,0.0,1.0
2022-08-29,49.06,49.4195,48.91,49.01,274552,23.3808992817676,23.5522289452775,23.3094126349623,23.3570703994992,576090.806331967,0.0,1.0
2022-08-30,48.29,49.15,48.12,49.15,319445,23.013934494834,23.4237912698507,22.9329162951214,23.4237912698507,670289.517573048,0.0,1.0
2022-08-31,47.83,48.4,47.81,48.4,249461,22.7947087779646,23.0663580358245,22.7851772250573,23.0663580358245,523442.51230506,0.0,1.0
2022-09-01,47.32,47.46,46.78,47.46,397307,22.5516541788268,22.6183750491784,22.2943022503279,22.6183750491784,833666.882744743,0.0,1.0
2022-09-02,47.1,48.02,46.9,47.97,239647,22.4468070968458,22.8852585305846,22.3514915677721,22.8614296483162,502849.855273452,0.0,1.0
2022-09-06,46.67,47.32,46.44,47.32,352855,22.2418787093374,22.5516541788268,22.1322658509027,22.5516541788268,740393.519144885,0.0,1.0
2022-09-07,47.48,47.58,46.42,46.52,211581,22.6279066020857,22.6755643666225,22.1227342979953,22.1703920625322,443959.136682756,0.0,1.0
2022-09-08,47.67,47.69,46.77,47.17,176120,22.7184563547057,22.7279879076131,22.2895364738742,22.4801675320216,369551.534176353,0.0,1.0
2022-09-09,48.68,48.7321,48.09,48.11,183497,23.1997997765276,23.2246294718513,22.9186189657604,22.9281505186677,385030.648800581,0.0,1.0
2022-09-12,49.29,49.41,48.95,49.02,156493,23.4905121402023,23.5477014576465,23.3284757407771,23.3618361759529,328368.318407109,0.0,1.0
2022-09-13,47.38,48.355,47.26,48.23,166761,22.5802488375489,23.044912041783,22.5230595201047,22.9853398361119,349913.60090156,0.0,1.0
2022-09-14,47.43,47.53,46.88,47.53,183128,22.6040777198173,22.6517354843541,22.3419600148648,22.6517354843541,384256.378325273,0.0,1.0
2022-09-15,47.02,47.7999,46.89,47.15,215068,22.4086808852163,22.780363790839,22.3467257913184,22.4706359791142,451275.887759709,0.0,1.0
2022-09-16,46.53,46.58,45.97,46.42,361285,22.1751578389859,22.1989867212543,21.9082743575796,22.1227342979953,758082.137320596,0.0,1.0
2022-09-19,47.09,47.1189,46.03,46.03,206993,22.4420413203921,22.4558144143432,21.9368690163017,21.9368690163017,434332.163943708,0.0,1.0
2022-09-20,46.3,46.69,46.0043,46.69,309161,22.0655449805512,22.2514102622448,21.9246209708158,22.2514102622448,648710.662375058,0.0,1.0
2022-09-21,45.52,46.8,45.52,46.5,231775,21.7763100075771,22.3886491290556,21.7763100075771,22.2451321474591,484489.704469167,0.1731,1.0
2022-09-22,44.5,45.46,44.4,45.46,955665,21.288352270149,21.7476066112578,21.2405132762835,21.7476066112578,1997669.52182732,0.0,1.0
2022-09-23,43.4,43.91,42.87,43.89,3658987,20.7621233376285,21.0061022063425,20.5085766701413,20.9965344075694,7648545.05570713,0.0,1.0
2022-09-26,42.74,43.85,42.6,43.26,352175,20.4463859781162,20.9773988100232,20.3794113867044,20.6951487462168,736167.238362327,0.0,1.0
2022-09-27,42.69,43.47,42.35,43.22,1235188,20.4224664811834,20.7956106333343,20.2598139020407,20.6760131486706,2581969.0177278,0.0,1.0
2022-09-28,43.84,44.05,42.79,42.96,342838,20.9726149106367,21.0730767977542,20.4703054750489,20.5516317646203,716649.687415813,0.0,1.0
2022-09-29,42.82,43.38,42.37,43.38,1584902,20.4846571732086,20.7525555388554,20.2693817008138,20.7525555388554,3312991.91712906,0.0,1.0
2022-09-30,42.52,43.4999,42.48,42.7,348427,20.341140191612,20.8099144925001,20.3220045940658,20.42725038057,728332.625430174,0.0,1.0
2022-10-03,43.71,43.9706,42.69,43.04,382024,20.9104242186115,21.035092636625,20.4224664811834,20.5899029597127,798561.945249182,0.0,1.0
2022-10-04,45.48,45.51,44.52,44.52,280060,21.7571744100309,21.7715261081906,21.2979200689221,21.2979200689221,585422.011147169,0.0,1.0
2022-10-05,45.2,45.39,44.495,44.83,271970,21.6232252272075,21.714119315552,21.2859603204557,21.4462209499052,568511.120373118,0.0,1.0
2022-10-06,44.89,45.44,44.7596,45.06,324766,21.4749243462245,21.7380388124847,21.4125422982239,21.5562506357958,678872.973192247,0.0,1.0
2022-10-07,43.81,44.49,43.58,44.49,328112,20.958263212477,21.2835683707625,20.8482335265864,21.2835683707625,685867.267448117,0.0,1.0
2022-10-10,43.7,44.05,43.42,43.92,251129,20.905640319225,21.0730767977542,20.7716911364016,21.0108861057291,524946.240939002,0.0,1.0
2022-10-11,43.71,44.2095,43.08,43.49,274358,20.9104242186115,21.1493799929697,20.6090385572589,20.8051784321074,573502.864151663,0.0,1.0
2022-10-12,43.53,43.8,43.2851,43.72,192048,20.8243140296536,20.9534793130905,20.707156333677,20.9152081179981,401446.570009253,0.0,1.0
2022-10-13,44.5,44.745,42.5,42.77,194571,21.288352270149,21.4055578051195,20.3315723928389,20.4607376762758,406720.510358193,0.0,1.0
2022-10-14,43.64,45.12,43.59,44.9,151848,20.8769369229057,21.5849540321151,20.8530174259729,21.479708245611,317414.702380472,0.0,1.0
2022-10-17,44.84,45.0,44.45,44.45,226235,21.4510048492917,21.5275472394765,21.2644327732163,21.2644327732163,472909.193358136,0.0,1.0
2022-10-18,45.53,46.06,45.0978,45.77,289792,21.7810939069637,22.0346405744509,21.574333775477,21.8959074922409,605765.248355209,0.0,1.0
2022-10-19,44.86,45.35,44.415,45.09,177516,21.4605726480648,21.6949837180058,21.2476891253633,21.5706023339555,371069.676964938,0.0,1.0
2022-10-20,44.29,45.41,44.1654,44.95,146400,21.1878903830315,21.7236871143251,21.128282996675,21.5036277425438,306026.503006303,0.0,1.0
2022-10-21,45.25,45.33,44.24,44.34,194072,21.6471447241403,21.6854159192327,21.1639708860987,21.2118098799642,405677.428220213,0.0,1.0
2022-10-24,45.53,45.6499,45.04,45.46,333358,21.7810939069637,21.8384528606084,21.5466828370227,21.7476066112578,696833.217139175,0.0,1.0
2022-10-25,46.64,46.755,45.52,45.57,177449,22.3121067388708,22.3671215818161,21.7763100075771,21.8002295045099,370929.623852223,0.0,1.0
2022-10-26,46.81,47.54,46.5601,46.76,233021,22.3934330284421,22.7426576836603,22.2738833827722,22.3695135315094,487094.274296666,0.0,1.0
2022-10-27,46.87,47.52,46.83,47.14,320873,22.4221364247614,22.7330898848872,22.4030008272152,22.5513017081983,670735.260240039,0.0,1.0
2022-10-28,47.87,47.9,46.7605,47.0,226568,22.9005263634165,22.9148780615761,22.3697527264787,22.4843271167866,473605.278231776,0.0,1.0
2022-10-31,47.92,48.12,47.53,47.66,238735,22.9244458603492,23.0201238480802,22.7378737842738,22.8000644762989,499038.505431762,0.0,1.0
2022-11-01,48.13,48.49,47.9176,48.49,282236,23.0249077474668,23.1971281253826,22.9232977244965,23.1971281253826,589970.601792944,0.0,1.0
2022-11-02,46.59,48.27,46.57,48.0,174429,22.288187241938,23.0918823388785,22.2786194431649,22.9627170554416,364616.782055236,0.0,1.0
2022-11-03,46.38,46.68,45.652,46.11,211531,22.1877253548205,22.331242336417,21.8394574794796,22.0585600713836,442172.760979688,0.0,1.0
2022-11-04,47.15,47.376,46.38,47.13,269341,22.5560856075849,22.6642017337209,22.1877253548205,22.5465178088118,563015.603457791,0.0,1.0
2022-11-07,47.57,47.62,47.03,47.38,207719,22.75700938182,22.7809288787527,22.4986788149462,22.6661152934755,434204.365969715,0.0,1.0
2022-11-08,47.58,48.13,47.19,47.66,165936,22.7617932812065,23.0249077474668,22.5752212051311,22.8000644762989,346863.482259932,0.0,1.0
2022-11-09,46.46,47.3732,46.41,47.21,241079,22.2259965499129,22.6628622418927,22.2020770529801,22.5847890039042,503938.274031807,0.0,1.0
2022-11-10,49.15,49.15,48.2143,48.26,328270,23.5128654848949,23.5128654848949,23.0652360192954,23.0870984394919,686197.541952727,0.0,1.0
2022-11-11,49.5,49.86,49.1901,49.36,200139,23.6803019634242,23.85252234134,23.532048921435,23.6133273720125,418359.551128268,0.0,1.0
2022-11-14,49.02,49.74,48.97,49.31,297438,23.4506747928698,23.7951155487014,23.426755295937,23.5894078750797,621748.025964404,0.0,1.0
2022-11-15,49.74,50.13,49.3942,49.75,203930,23.7951155487014,23.9816876247769,23.6296883079145,23.7998994480879,426284.048893958,0.0,1.0
2022-11-16,48.88,49.42,48.8053,49.42,156847,23.3837002014581,23.6420307683318,23.3479644730405,23.6420307683318,327864.336864956,0.0,1.0
2022-11-17,48.64,48.66,48.06,48.21,219448,23.2688866161809,23.278454414954,22.9914204517609,23.0631789425592,458722.022074639,0.0,1.0
2022-11-18,49.01,49.2957,48.63,49.17,219221,23.4458908934832,23.582566898957,23.2641027167943,23.522433283668,458247.513767383,0.0,1.0
2022-11-21,48.84,48.89,48.5,48.73,186145,23.3645646039119,23.3884841008446,23.2019120247692,23.3119417106598,389107.263675603,0.0,1.0
2022-11-22,49.45,49.46,49.0,49.1,184551,23.6563824664914,23.661166365878,23.4411069940967,23.4889459879622,385775.253799975,0.0,1.0
2022-11-23,49.49,49.6205,49.175,49.38,154787,23.6755180640376,23.7379479510321,23.5248252333613,23.6228951707856,323558.226235224,0.0,1.0
2022-11-25,49.66,49.77,49.4,49.48,87121,23.756844353609,23.809467246861,23.6324629695587,23.6707341646511,182112.943773307,0.0,1.0
2022-11-28,48.68,49.34,48.55,49.21,150743,23.2880222137271,23.6037595732394,23.2258315217019,23.5415688812142,315104.871193163,0.0,1.0
2022-11-29,48.9,49.1,48.74,48.74,201774,23.3932680002312,23.4889459879622,23.3167256100464,23.3167256100464,421777.265147498,0.0,1.0
2022-11-30,50.11,50.11,48.46,49.04,246618,23.9721198260038,23.9721198260038,23.1827764272229,23.4602425916429,515516.694797871,0.0,1.0
2022-12-01,49.94,50.44,49.825,50.33,197365,23.8907935364324,24.1299885057599,23.8357786934871,24.0773656125079,412560.93419289,0.0,1.0
2022-12-02,50.03,50.2429,49.27,49.27,273241,23.9338486309114,24.035697848851,23.5702722775335,23.5702722775335,571167.948824762,0.0,1.0
2022-12-05,48.77,49.77,48.655,49.77,295168,23.331077308206,23.809467246861,23.2760624652607,23.809467246861,617002.942891834,0.0,1.0
2022-12-06,48.24,48.81,48.0,48.77,258120,23.0775306407188,23.3502129057522,22.9627170554416,23.331077308206,539559.842595541,0.0,1.0
2022-12-07,47.72,48.21,47.67,47.95,216943,22.9534362906317,23.1891274847308,22.9293861687849,23.0640668511272,451022.662965079,0.2606,1.0
2022-12-08,48.07,48.4041,47.8,48.01,239333,23.1217871435597,23.2824900577403,22.9919164855867,23.0929269973434,497571.283680142,0.0,1.0
2022-12-09,47.52,48.055,47.52,47.91,201075,22.8572358032443,23.1145721070056,22.8572358032443,23.0448267536497,418033.225113064,0.0,1.0
2022-12-12,48.09,48.12,47.39,47.69,606964,23.1314071922984,23.1458372654065,22.7947054864425,22.9390062175236,1261873.0247297,0.0,1.0
2022-12-13,48.34,49.65,48.11,49.45,291952,23.2516578015326,23.8817709939201,23.1410272410371,23.7855705065327,606965.739839409,0.0,1.0
2022-12-14,48.11,48.73,47.75,48.35,283561,23.1410272410371,23.439248751938,22.9678663637398,23.256467825902,589520.921776876,0.0,1.0
2022-12-15,46.93,47.57,46.86,47.57,441109,22.5734443654515,22.8812859250912,22.5397741948659,22.8812859250912,917061.881866957,0.0,1.0
2022-12-16,46.54,46.647,46.1525,46.49,316789,22.3858534150461,22.4373206757984,22.199464970733,22.3618032931993,658601.652867548,0.0,1.0
2022-12-19,46.01,46.6,45.8425,46.49,269442,22.1309221234695,22.4147135612623,22.0503542152826,22.3618032931993,560167.640138824,0.0,1.0
2022-12-20,46.2,46.45,45.85,45.98,402397,22.2223125864875,22.3425631957218,22.0539617335596,22.1164920503614,836579.961137991,0.0,1.0
2022-12-21,46.98,47.14,46.62,46.62,340918,22.5974944872984,22.6744548772083,22.4243336100011,22.4243336100011,708765.639881114,0.0,1.0
2022-12-22,46.39,46.71,45.59,46.71,245724,22.3137030495056,22.4676238293254,21.928901099956,22.4676238293254,510858.118650663,0.0,1.0
2022-12-23,46.79,46.79,46.1757,46.41,270055,22.5061040242803,22.5061040242803,22.21062422727,22.3233230982443,561442.061956526,0.0,1.0
2022-12-27,46.74,46.94,46.4601,46.78,190290,22.4820539024335,22.5782543898209,22.3474213203348,22.501293999911,395611.301289393,0.0,1.0
2022-12-28,45.89,46.89,45.89,46.73,299936,22.0732018310371,22.554204267974,22.0732018310371,22.4772438780641,623564.408342716,0.0,1.0
2022-12-29,46.94,47.02,46.22,46.22,186656,22.5782543898209,22.6167345847759,22.2319326352263,22.2319326352263,388056.246011209,0.0,1.0
2022-12-30,46.72,46.83,46.38,46.47,299964,22.4724338536948,22.5253441217578,22.3088930251362,22.3521832444605,623622.620106003,0.0,1.0
2023-01-03,46.68,47.45,46.3066,47.1,377931,22.4531937562173,22.8235656326587,22.273587446265,22.6552147797308,785715.353973417,0.0,1.0
2023-01-04,47.36,47.625,46.99,46.99,172320,22.7802754133344,22.9077410591227,22.6023045116677,22.6023045116677,358251.823207674,0.0,1.0
2023-01-05,46.96,47.14,46.64,47.13,229070,22.5878744385596,22.6744548772083,22.4339536587398,22.6696448528389,476234.593443489,0.0,1.0
2023-01-06,48.13,48.195,47.245,47.39,191588,23.1506472897759,23.1819124481768,22.7249601330867,22.7947054864425,398309.832316108,0.0,1.0
2023-01-09,48.2,48.79,48.2,48.42,196696,23.1843174603615,23.4681088981543,23.1843174603615,23.2901379964876,408929.321133104,0.0,1.0
2023-01-10,48.84,48.88,48.05,48.18,180155,23.4921590200011,23.5113991174786,23.1121670948209,23.1746974116227,374540.721970627,0.0,1.0
2023-01-11,49.5,49.5,49.07,49.07,182545,23.8096206283795,23.8096206283795,23.6027895804966,23.6027895804966,379509.511765581,0.0,1.0
2023-01-12,50.1,50.129,49.33,49.8,182421,24.0982220905417,24.1121711612129,23.7278502141002,23.9539213594606,379251.716813875,0.0,1.0
2023-01-13,50.32,50.4,49.681,49.78,139356,24.2040426266678,24.2425228216228,23.8966820694651,23.9443013107219,289719.945885148,0.0,1.0
2023-01-17,50.27,50.51,50.1605,50.31,256449,24.179992504821,24.2954330896858,24.1273227379764,24.1992326022984,533155.302981573,0.0,1.0
2023-01-18,49.51,50.695,49.5,50.51,201175,23.8144306527489,24.3844185405192,23.8096206283795,24.2954330896858,418241.124267663,0.0,1.0
2023-01-19,49.05,49.3225,48.79,49.23,219543,23.5931695317579,23.7242426958232,23.4681088981543,23.6797499704065,456428.040984693,0.0,1.0
2023-01-20,49.96,49.97,48.99,49.29,154998,24.0308817493705,24.0356917737399,23.5643093855417,23.7086101166227,322239.531647766,0.0,1.0
2023-01-23,50.57,50.78,49.9822,50.17,236486,24.3242932359021,24.4253037476588,24.0415600034705,24.1318922611273,491652.394748664,0.0,1.0
2023-01-24,50.33,50.57,50.0201,50.3,205344,24.2088526510372,24.3242932359021,24.0597899958304,24.1944225779291,426908.44002296,0.0,1.0
2023-01-25,50.56,50.59,49.7213,49.94,321117,24.3194832115327,24.3339132846408,23.9160664676737,24.0212617006318,667599.528278659,0.0,1.0
2023-01-26,50.91,50.99,50.36,50.92,191323,24.4878340644606,24.5263142594156,24.2232827241453,24.49264408883,397758.899556417,0.0,1.0
2023-01-27,51.16,51.3238,50.72,50.81,124933,24.6080846736949,24.6868728728651,24.3964436014426,24.4397338207669,259734.650817109,0.0,1.0
2023-01-30,50.59,51.15,50.59,50.72,140199,24.3339132846408,24.6032746493255,24.3339132846408,24.3964436014426,291472.53575843,0.0,1.0
2023-01-31,51.95,51.95,50.75,50.75,263815,24.9880765988751,24.9880765988751,24.4108736745507,24.4108736745507,548469.15470945,0.0,1.0
2023-02-01,52.75,53.08,51.57,51.79,208007,25.3728785484246,25.5316093526138,24.805295672839,24.9111162089651,432444.794509974,0.0,1.0
2023-02-02,53.63,53.845,53.0,53.12,258875,25.7961606929292,25.8995762168706,25.4931291576589,25.5508494500913,538198.936472182,0.0,1.0
2023-02-03,53.25,53.71,53.1,53.15,185634,25.6133797668931,25.8346408878841,25.5412294013526,25.5652795231994,385931.516651192,0.0,1.0
2023-02-06,52.57,53.0,52.32,52.85,281820,25.286298109776,25.4931291576589,25.1660475005417,25.4209787921183,585901.397495279,0.0,1.0
2023-02-07,52.94,53.1,52.07,52.42,164777,25.4642690114426,25.5412294013526,25.0457968913075,25.2141477442354,342569.989976155,0.0,1.0
2023-02-08,52.34,52.86,52.199,52.69,196448,25.1756675492805,25.4257888164877,25.1078462056724,25.3440184022084,408413.731229695,0.0,1.0
2023-02-09,51.61,52.87,51.52,52.73,274340,24.8245357703165,25.4305988408571,24.7812455509922,25.3632584996859,570350.540731158,0.0,1.0
2023-02-10,51.65,51.7339,51.27,51.4,180612,24.843775867794,24.884131972253,24.6609949417579,24.7235252585597,375490.821107151,0.0,1.0
2023-02-13,52.38,52.38,51.49,51.76,164780,25.194907646758,25.194907646758,24.7668154778841,24.896686135857,342576.226950791,0.0,1.0
2023-02-14,52.21,52.59,51.72,52.02,207669,25.1131372324787,25.2959181585147,24.8774460383796,25.0217467694606,431742.095367423,0.0,1.0
2023-02-15,52.75,52.79,51.84,52.0,259649,25.3728785484246,25.3921186459021,24.935166330812,25.0121267207219,539808.075928792,0.0,1.0
2023-02-16,52.42,52.92,52.04,52.28,138978,25.2141477442354,25.4546489627039,25.0313668181994,25.1468074030643,288934.087080758,0.0,1.0
2023-02-17,52.42,52.49,51.98,52.28,192676,25.2141477442354,25.247817914821,25.0025066719832,25.1468074030643,400571.775118163,0.0,1.0
2023-02-21,50.99,51.949,50.96,51.81,270557,24.5263142594156,24.9875955964381,24.5118841863075,24.9207362577039,562485.715712619,0.0,1.0
2023-02-22,51.17,51.4737,50.9538,51.12,272156,24.6128946980642,24.758975138162,24.5089019711985,24.5888445762174,565810.023194683,0.0,1.0
2023-02-23,51.46,51.699,50.8069,51.49,171112,24.7523854047759,24.8673449872039,24.4382427132124,24.7668154778841,355740.4014201,0.0,1.0
2023-02-24,51.06,51.16,50.59,50.81,209952,24.5599844300012,24.6080846736949,24.3339132846408,24.4397338207669,436488.433066954,0.0,1.0
2023-02-27,51.28,51.82,51.1618,51.52,157269,24.6658049661273,24.9255462820733,24.6089504780813,24.7812455509922,326960.921448745,0.0,1.0
2023-02-28,51.13,51.67,51.13,51.37,156657,24.5936546005868,24.8533959165327,24.5936546005868,24.7090951854516,325688.578622589,0.0,1.0
2023-03-01,51.36,51.46,51.03,51.22,146331,24.7042851610823,24.7523854047759,24.5455543568931,24.6369448199111,304220.911918535,0.0,1.0
2023-03-02,51.59,51.6885,50.82,50.96,132668,24.8149157215778,24.862294461616,24.4445438451363,24.5118841863075,275815.650425462,0.0,1.0
2023-03-03,52.25,52.3002,51.545,51.89,154689,25.1323773299561,25.1565236522904,24.7932706119156,24.9592164526588,321597.123260051,0.0,1.0
2023-03-06,51.33,52.27,51.18,52.27,156944,24.6898550879741,25.1419973786949,24.6177047224336,25.1419973786949,326285.249196293,0.0,1.0
2023-03-07,50.75,51.43,50.63,51.4,185219,24.4108736745507,24.7379553316678,24.3531533821183,24.7235252585597,385068.735159599,0.0,1.0
2023-03-08,50.82,51.05,50.48,50.84,215501,24.4445438451363,24.5551744056318,24.2810030165777,24.454163893875,448024.757155739,0.0,1.0
2023-03-09,49.57,51.04,49.53,51.04,215692,23.8432907989651,24.5503643812624,23.8240507014876,24.5503643812624,448421.844541026,0.0,1.0
2023-03-10,48.25,49.3398,47.8106,49.31,384574,23.2083675822083,23.7325640379822,22.9970151114182,23.7182301653615,799526.094813533,0.0,1.0
2023-03-13,47.19,48.01,46.7835,47.27,422824,22.6985049990551,23.0929269973434,22.5029775084403,22.7369851940101,879047.521448246,0.0,1.0
2023-03-14,47.99,48.71,47.5,48.46,194686,23.0833069486047,23.4296287031993,22.8476157545056,23.3093780939651,404750.548125634,0.0,1.0
2023-03-15,47.07,47.1103,46.28,46.82,462087,22.6407847066227,22.6601691048313,22.2607927814425,22.5205340973885,960674.96651906,0.0,1.0
2023-03-16,47.75,47.95,46.31,46.67,326878,22.9678663637398,23.0640668511272,22.2752228545506,22.4483837318479,679576.598575198,0.0,1.0
2023-03-17,46.53,47.3,46.37,47.3,227468,22.3810433906767,22.7514152671182,22.3040830007668,22.7514152671182,472904.048986788,0.0,1.0
2023-03-20,47.1,47.61,46.7801,46.79,258824,22.6552147797308,22.9005260225687,22.5013421001547,22.5061040242803,538092.907903337,0.0,1.0
2023-03-21,47.94,48.17,47.73,47.89,215365,23.0592568267578,23.1698873872534,22.9582463150011,23.035206704911,447742.014305483,0.0,1.0
2023-03-22,46.54,47.93,46.54,47.79,147185,22.4532899567047,23.1238974564859,22.4532899567047,23.0563542550691,305077.336693572,0.1402,1.0
2023-03-23,46.21,47.34,45.83,46.96,208702,22.2940809819365,22.8392511076579,22.1107494352337,22.6559195609551,432586.542939986,0.0,1.0
2023-03-24,46.63,46.64,45.5,45.83,366047,22.4967105861869,22.5015351005738,21.9515404604655,22.1107494352337,758722.993950961,0.0,1.0
2023-03-27,47.15,47.3799,46.83,47.22,369576,22.7475853343065,22.8585009200617,22.5932008739252,22.7813569350149,766037.719780302,0.0,1.0
2023-03-28,47.24,47.46,46.99,47.01,131286,22.7910059637888,22.8971452803009,22.6703931041159,22.6800421328897,272122.7246333,0.0,1.0
2023-03-29,47.7,47.7599,47.3301,47.69,1370669,23.0129336255869,23.0418324667645,22.8344748384149,23.0081091112,2841050.70495255,0.0,1.0
2023-03-30,47.79,48.24,47.6801,48.16,228758,23.0563542550691,23.2734574024803,23.0033328419569,23.234861287385,474157.566242133,0.0,1.0
2023-03-31,48.67,48.72,48.145,48.18,226483,23.4809115211177,23.5050340930522,23.2276245158046,23.2445103161588,469442.06574291,0.0,1.0
2023-04-03,48.65,48.94,48.2301,48.8,238079,23.4712624923438,23.6111734095644,23.2686811332373,23.5436302081476,493477.645430371,0.0,1.0
2023-04-04,47.76,48.77,47.5,48.77,205121,23.0418807119084,23.5291566649868,22.9164433378486,23.5291566649868,425164.034242091,0.0,1.0
2023-04-05,47.28,47.57,47.06,47.57,221258,22.8103040213364,22.950214938557,22.7041647048243,22.950214938557,458611.960200744,0.0,1.0
2023-04-06,47.29,47.47,47.0245,47.27,249871,22.8151285357233,22.9019697946878,22.6870376787507,22.8054795069495,517919.483622378,0.0,1.0
2023-04-10,47.9,47.9,47.1336,47.19,318658,23.1094239133252,23.1094239133252,22.739673130712,22.7668833918542,660497.563991577,0.0,1.0
2023-04-11,48.3,48.5151,48.0,48.02,277341,23.3024044888018,23.4061797932644,23.1576690571943,23.1673180859682,574857.856683304,0.0,1.0
2023-04-12,47.93,48.7614,47.87,48.68,249576,23.1238974564859,23.5250075826141,23.0949503701644,23.4857360355046,517308.023118083,0.0,1.0
2023-04-13,48.34,48.4452,47.9201,48.12,189300,23.3217025463495,23.3724564376998,23.1191211872429,23.2155632298373,392371.09648465,0.0,1.0
2023-04-14,47.97,48.6682,47.6945,48.36,239567,23.1431955140336,23.480043108528,23.0102801426741,23.3313515751233,496561.893668981,0.0,1.0
2023-04-17,48.35,48.39,47.9637,48.03,188128,23.3265270607364,23.345825118284,23.1401560699698,23.1721426003551,389941.836447249,0.0,1.0
2023-04-18,48.23,48.61,47.9894,48.59,220448,23.2686328880934,23.4519644347962,23.1525550719442,23.4423154060223,456933.034748273,0.0,1.0
2023-04-19,48.38,48.4569,47.88,47.98,173794,23.3410006038971,23.3781011195325,23.0997748845513,23.1480200284205,360231.074180948,0.0,1.0
2023-04-20,48.09,48.316,47.87,48.08,175526,23.2010896866766,23.3101237118209,23.0949503701644,23.1962651722897,363821.072802772,0.0,1.0
2023-04-21,48.0,48.19,47.7,48.19,839874,23.1576690571943,23.2493348305457,23.0129336255869,23.2493348305457,1740846.71045404,0.0,1.0
2023-04-24,48.02,48.26,47.8093,47.98,150081,23.1673180859682,23.2831064312541,23.0656655678359,23.1480200284205,311080.01337302,0.0,1.0
2023-04-25,46.86,47.58,46.86,47.58,245833,22.607674417086,22.9550394529439,22.607674417086,22.9550394529439,509549.729329693,0.0,1.0
2023-04-26,46.44,46.98,46.34,46.73,389662,22.4050448128355,22.665568589729,22.3567996689664,22.5449557300561,807670.925506614,0.0,1.0
2023-04-27,47.22,47.26,46.51,46.67,211472,22.7813569350149,22.8006549925626,22.4388164135439,22.5160086437346,438328.05343794,0.0,1.0
2023-04-28,47.75,47.86,47.13,47.13,222932,23.0370561975214,23.0901258557775,22.7379363055327,22.7379363055327,462081.739469183,0.0,1.0
2023-05-01,47.67,48.2,47.59,47.72,269829,22.9984600824261,23.2541593449326,22.9598639673308,23.0225826543607,559287.37767225,0.0,1.0
2023-05-02,46.82,47.45,46.18,47.45,290380,22.5883763595383,22.892320765914,22.2796074387757,22.892320765914,601884.410973126,0.0,1.0
2023-05-03,46.73,47.55,46.7,46.93,163386,22.5449557300561,22.9405659097831,22.5304821868953,22.6414460177944,338657.918490444,0.0,1.0
2023-05-04,46.06,46.41,45.7003,46.41,434817,22.2217132661327,22.3905712696748,22.0481754836354,22.3905712696748,901265.837613135,0.0,1.0
2023-05-05,47.03,47.2,46.71,46.71,186794,22.6896911616635,22.7717079062411,22.5353067012822,22.5353067012822,387176.791319355,0.0,1.0
2023-05-08,46.96,47.34,46.74,47.28,158326,22.6559195609551,22.8392511076579,22.549780244443,22.8103040213364,328169.816281188,0.0,1.0
2023-05-09,46.68,46.9099,46.3902,46.72,174413,22.5208331581215,22.6317487438767,22.3810187311887,22.5401312156691,361514.10486623,0.0,1.0
2023-05-10,46.7,47.26,46.226,47.24,158311,22.5304821868953,22.8006549925626,22.3018002049555,22.7910059637888,328138.725069105,0.0,1.0
2023-05-11,46.39,46.4639,46.18,46.42,329535,22.3809222409009,22.4165754022202,22.2796074387757,22.3953957840617,683042.838246537,0.0,1.0
2023-05-12,46.28,46.65,46.0,46.62,155717,22.3278525826449,22.5063596149607,22.1927661798112,22.4918860718,322762.018126256,0.0,1.0
2023-05-15,46.82,46.945,46.405,46.48,204816,22.5883763595383,22.6486827893747,22.3881590124813,22.4243428703832,424531.846263075,0.0,1.0
2023-05-16,46.11,46.55,46.09,46.55,374189,22.2458358380673,22.4581144710916,22.2361868092935,22.4581144710916,775599.303869492,0.0,1.0
2023-05-17,47.17,47.21,46.27,46.41,228521,22.7572343630804,22.776532420628,22.323028068258,22.3905712696748,473666.325091223,0.0,1.0
2023-05-18,47.52,47.61,46.86,47.08,173261,22.9260923666224,22.9695129961046,22.607674417086,22.7138137335981,359126.299778273,0.0,1.0
2023-05-19,47.19,47.86,46.9969,47.78,448758,22.7668833918542,23.0901258557775,22.6737220190428,23.0515297406822,930162.010122866,0.0,1.0
2023-05-22,47.53,47.75,47.08,47.28,230527,22.9309168810093,23.0370561975214,22.7138137335981,22.8103040213364,477824.256520428,0.0,1.0
2023-05-23,47.32,48.0384,47.27,47.46,264915,22.8296020788841,23.1761951924401,22.8054795069495,22.8971452803009,549101.896593931,0.0,1.0
2023-05-24,46.76,47.15,46.63,47.12,220683,22.5594292732168,22.7475853343065,22.4967105861869,22.7331117911458,457420.130404237,0.0,1.0
2023-05-25,46.56,46.85,46.185,46.71,240441,22.4629389854785,22.6028499026991,22.2820196959692,22.5353067012822,498373.474959672,0.0,1.0
2023-05-26,47.1,47.15,46.6041,46.7,206084,22.7234627623719,22.7475853343065,22.4842150939248,22.5304821868953,427160.090057807,0.0,1.0
2023-05-30,46.91,47.29,46.7246,47.29,218400,22.6317969890205,22.8151285357233,22.5423504922871,22.8151285357233,452688.047925239,0.0,1.0
2023-05-31,46.24,46.72,45.9233,46.64,247873,22.3085545250972,22.5401312156691,22.1557621544636,22.5015351005738,513778.134172952,0.0,1.0
2023-06-01,46.71,46.8462,46.04,46.34,206990,22.5353067012822,22.601016587232,22.2120642373589,22.3567996689664,429037.999267607,0.0,1.0
2023-06-02,48.58,48.6,47.33,47.33,217541,23.4374908916354,23.4471399204093,22.834426593271,22.834426593271,450907.557846632,0.0,1.0
2023-06-05,47.78,48.45,47.52,48.45,185600,23.0515297406822,23.3747722046055,22.9260923666224,23.3747722046055,384701.930837565,0.0,1.0
2023-06-06,49.09,49.24,47.74,47.74,337743,23.6835411253681,23.7559088411719,23.0322316831345,23.0322316831345,700055.949498232,0.0,1.0
2023-06-07,50.19,50.25,49.41,49.41,213215,24.2142377079288,24.2431847942503,23.8379255857494,23.8379255857494,441940.852281959,0.0,1.0
2023-06-08,49.94,50.1073,49.56,50.08,155243,24.0936248482559,24.174338973949,23.9102933015531,24.1611680496728,321779.535824441,0.0,1.0
2023-06-09,49.53,49.96,49.42,49.96,190643,23.8958197583924,24.1032738770298,23.8427501001363,24.1032738770298,395154.796339795,0.0,1.0
2023-06-12,49.83,49.945,49.3652,49.65,177391,24.0405551899999,24.0960371054494,23.816311761296,23.9537139310354,367686.746838397,0.0,1.0
2023-06-13,50.31,50.56,49.93,50.04,218654,24.2721318805718,24.3927447402447,24.088800333869,24.1418699921251,453214.525783174,0.0,1.0
2023-06-14,49.9,50.65,49.59,50.39,274284,24.0743267907083,24.4361653697269,23.9247668447139,24.3107279956671,568521.467660833,0.0,1.0
2023-06-15,50.32,50.3699,49.715,49.72,262835,24.2769563949587,24.3010307217494,23.9850732745503,23.9874855317438,544790.581851786,0.0,1.0
2023-06-16,50.08,50.55,49.7801,50.55,187495,24.1611680496728,24.3879202258578,24.0164808632092,24.3879202258578,388629.787297355,0.0,1.0
2023-06-20,49.7,49.89,49.4412,49.89,203939,23.97783650297,24.0695022763214,23.8529780706366,24.0695022763214,422714.046729968,0.0,1.0
2023-06-21,49.42,49.7,49.1211,49.34,203902,23.9320036162943,24.0675957047719,23.7872590618444,23.8932630195864,421061.144798553,0.185,1.0
2023-06-22,49.01,49.3,48.77,49.3,191898,23.7334580581664,23.8738927212324,23.6172362680427,23.8738927212324,396272.677877377,0.0,1.0
2023-06-23,48.27,48.73,48.17,48.4,250949,23.3751075386185,23.5978659696888,23.3266817927336,23.4380610082688,518214.010779944,0.0,1.0
2023-06-26,48.67,48.94,48.26,48.26,200011,23.5688105221579,23.699560036047,23.37026496403,23.37026496403,413026.162726719,0.0,1.0
2023-06-27,49.47,49.58,48.57,48.74,324004,23.9562164892367,24.00948480971,23.520384776273,23.6027085442773,669073.845079061,0.0,1.0
2023-06-28,49.53,49.55,49.09,49.33,180019,23.9852719367676,23.9949570859446,23.7721986548743,23.8884204449979,371742.338110911,0.0,1.0
2023-06-29,50.32,50.32,49.5969,49.6,215460,24.3678353292579,24.3678353292579,24.0176687607646,24.019169958887,444928.614031724,0.0,1.0
2023-06-30,50.45,50.79,50.36,50.79,194094,24.4307887989083,24.5954363349168,24.3872056276119,24.5954363349168,400807.455731334,0.0,1.0
2023-07-03,50.83,50.87,50.42,50.47,189808,24.6148066332707,24.6341769316246,24.4162610751428,24.4404739480852,391956.791850614,0.0,1.0
2023-07-05,50.2,50.62,50.05,50.62,215366,24.3097244341961,24.5131125669125,24.2370858153688,24.5131125669125,444734.502411381,0.0,1.0
2023-07-06,49.53,49.69,48.95,49.69,224260,23.9852719367676,24.0627531301834,23.7044026106355,24.0627531301834,463100.765723356,0.0,1.0
2023-07-07,50.21,50.575,49.57,49.57,169180,24.3145670087846,24.4913209812643,24.0046422351215,24.0046422351215,349359.616271637,0.0,1.0
2023-07-10,50.78,50.88,50.08,50.08,224704,24.5905937603283,24.6390195062131,24.2516135391343,24.2516135391343,464017.633376888,0.0,1.0
2023-07-11,51.39,51.41,50.92,50.97,194138,24.8859908102259,24.8956759594028,24.6583898045671,24.6826026775095,400898.316489792,0.0,1.0
2023-07-12,51.85,52.1424,51.73,52.03,264063,25.1087492412962,25.2503461222635,25.0506383462344,25.1959155838889,545294.646834953,0.0,1.0
2023-07-13,52.18,52.22,51.8,52.11,336042,25.2685542027162,25.2879245010701,25.0845363683538,25.2346561805968,693932.52258632,0.0,1.0
2023-07-14,51.71,52.24,51.35,52.24,222783,25.0409531970574,25.2976096502471,24.8666205118719,25.2976096502471,460050.735263294,0.0,1.0
2023-07-17,52.04,52.19,51.55,51.67,233610,25.2007581584774,25.2733967773047,24.9634720036416,25.0215828987035,482408.676895716,0.0,1.0
2023-07-18,52.74,52.8,52.035,52.1,228895,25.5397383796714,25.5687938272023,25.1983368711832,25.2298136060083,472672.120620028,0.0,1.0
2023-07-19,53.13,53.15,52.79,52.88,224487,25.7285987886223,25.7382839377993,25.5639512526138,25.6075344239102,463569.524636311,0.0,1.0
2023-07-20,52.82,53.15,52.53,53.15,194516,25.5784789763793,25.7382839377993,25.4380443133132,25.7382839377993,401678.893005637,0.0,1.0
2023-07-21,52.53,53.12,52.52,53.12,238903,25.4380443133132,25.7237562140338,25.4332017387247,25.7237562140338,493338.813134785,0.0,1.0
2023-07-24,52.83,52.98,52.55,52.6,198438,25.5833215509677,25.655960169795,25.4477294624902,25.4719423354326,409777.890611841,0.0,1.0
2023-07-25,52.82,53.08,52.67,52.71,256117,25.5784789763793,25.7043859156799,25.505840357552,25.5252106559059,528886.019864303,0.0,1.0
2023-07-26,53.28,53.408,52.77,52.8,177200,25.8012374074496,25.8632223621822,25.5542661034368,25.5687938272023,365921.054517875,0.0,1.0
2023-07-27,52.66,53.63,52.4821,53.63,230891,25.5009977829635,25.9707275180466,25.4148483810343,25.9707275180466,476793.895026449,0.0,1.0
2023-07-28,53.1,53.2407,52.885,53.17,185182,25.7140710648569,25.7822060893168,25.6099557112044,25.7479690869763,382404.02210908,0.0,1.0
2023-07-31,53.58,53.59,53.2,53.24,234973,25.9465146451041,25.9513572196926,25.7624968107417,25.7818671090956,485223.295390682,0.0,1.0
2023-08-01,53.46,53.49,52.9707,53.26,207710,25.8884037500423,25.9029314738078,25.6514565754277,25.7915522582726,428924.730439661,0.0,1.0
2023-08-02,52.76,52.93,52.54,52.83,695548,25.5494235288484,25.6317472968526,25.4428868879017,25.5833215509677,1436318.60963769,0.0,1.0
2023-08-03,52.67,52.94,52.26,52.67,266487,25.505840357552,25.6365898714411,25.3072947994241,25.505840357552,550300.248619102,0.0,1.0
2023-08-04,52.72,53.23,52.59,52.95,247104,25.5300532304944,25.7770245345072,25.4670997608441,25.6414324460296,510274.019501044,0.0,1.0
2023-08-07,53.12,53.14,52.68,52.86,178343,25.7237562140338,25.7334413632108,25.5106829321405,25.5978492747332,368281.36922055,0.0,1.0
2023-08-08,52.72,52.77,52.032,52.51,205851,25.5300532304944,25.5542661034368,25.1968840988066,25.4283591641362,425085.863394803,0.0,1.0
2023-08-09,52.29,52.7,52.0938,52.7,288256,25.3218225231895,25.5203680813174,25.2268112097635,25.5203680813174,595253.60886628,0.0,1.0
2023-08-10,52.07,52.91,51.84,52.5,288779,25.2152858822429,25.6220621476756,25.1039066667077,25.4235165895477,596333.612881588,0.0,1.0
2023-08-11,52.03,52.22,51.8664,51.92,168664,25.1959155838889,25.2879245010701,25.1166910636213,25.1426472634156,348294.067376992,0.0,1.0
2023-08-14,51.88,51.88,51.41,51.86,364368,25.1232769650616,25.1232769650616,24.8956759594028,25.1135918158847,752426.200861001,0.0,1.0
2023-08-15,51.13,51.52,51.13,51.48,180359,24.7600838709253,24.9489442798762,24.7600838709253,24.9295739815222,372444.443971723,0.0,1.0
2023-08-16,50.52,51.38,50.52,51.1,239152,24.4646868210277,24.8811482356374,24.4646868210277,24.7455561471598,493853.002426968,0.0,1.0
2023-08-17,50.04,50.76,50.04,50.72,181162,24.2322432407804,24.5809086111513,24.2322432407804,24.5615383127974,374102.652813585,0.0,1.0
2023-08-18,50.32,50.43,49.625,49.74,202003,24.3678353292579,24.4211036497313,24.0312763953582,24.0869660031258,417139.67706419,0.0,1.0
2023-08-21,50.09,50.41,49.8442,50.36,195277,24.2564561137228,24.4114185005543,24.1374256303378,24.3872056276119,403250.371123516,0.0,1.0
2023-08-22,49.91,50.37,49.8235,50.3,158871,24.16928977113,24.3920482022004,24.1274015009397,24.358150180081,328071.353568338,0.0,1.0
2023-08-23,50.46,50.5372,49.82,50.0,267793,24.4356313734967,24.4730160493198,24.1257065998337,24.2128729424264,552997.161131521,0.0,1.0
2023-08-24,50.02,50.8,49.97,50.42,223504,24.2225580916034,24.6002789095052,24.198345218661,24.4162610751428,461539.612691666,0.0,1.0
2023-08-25,50.02,50.3458,49.56,50.22,214608,24.2225580916034,24.3803291716962,23.9997996605331,24.3194095833731,443169.219345215,0.0,1.0
2023-08-28,50.56,50.82,50.31,50.31,223602,24.4840571193816,24.6099640586822,24.3629927546695,24.3629927546695,461741.984380959,0.0,1.0
2023-08-29,51.23,51.23,50.34,50.56,213095,24.8085096168101,24.8085096168101,24.3775204784349,24.4840571193816,440044.848264597,0.0,1.0
2023-08-30,51.47,51.5984,51.1,51.18,218295,24.9247314069338,24.9869100646499,24.7455561471598,24.7842967438677,450782.937900561,0.0,1.0
2023-08-31,51.3,51.7,51.3,51.49,206270,24.8424076389295,25.0361106224689,24.8424076389295,24.9344165561107,425951.105617393,0.0,1.0
2023-09-01,51.94,52.09,51.7,51.75,298236,25.1523324125926,25.2249710314198,25.0361106224689,25.0603234954113,615862.480898379,0.0,1.0
2023-09-05,50.61,51.68,50.61,51.68,390600,24.508269992324,25.0264254732919,24.508269992324,25.0264254732919,806595.733039967,0.0,1.0
2023-09-06,50.44,50.93,50.13,50.68,196033,24.4259462243198,24.6632323791555,24.2758264120767,24.5421680144434,404811.524155206,0.0,1.0
2023-09-07,49.95,50.2766,49.7601,50.14,294872,24.188660069484,24.3468185555439,24.0966995780487,24.2806689866652,608915.762910806,0.0,1.0
2023-09-08,49.85,50.03,49.7036,50.03,173661,24.1402343235991,24.2274006661919,24.0693390316237,24.2274006661919,358612.958513707,0.0,1.0
2023-09-11,49.96,50.265,49.8752,50.19,236647,24.1935026440725,24.3412011690213,24.1524376115621,24.3048818596076,488680.134246566,0.0,1.0
2023-09-12,49.91,50.13,49.75,49.85,174556,24.16928977113,24.2758264120767,24.0918085777143,24.1402343235991,360461.148941435,0.0,1.0
2023-09-13,49.55,49.9692,49.41,49.88,196467,23.9949570859446,24.1979578126939,23.9271610417058,24.1547620473646,405707.741636362,0.0,1.0
2023-09-14,50.49,50.49,49.98,49.98,228863,24.4501590972622,24.4501590972622,24.2031877932494,24.2031877932494,472606.040068422,0.0,1.0
2023-09-15,50.01,50.3336,49.79,50.3,251531,24.2177155170149,24.3744212306983,24.1111788760682,24.358150180081,519415.850812278,0.0,1.0
2023-09-18,49.72,50.12,49.7,50.12,267240,24.0772808539488,24.2709838374882,24.0675957047719,24.2709838374882,551855.20659908,0.0,1.0
2023-09-19,49.63,49.95,49.45,49.78,255687,24.0336976826525,24.188660069484,23.9465313400597,24.1063363014797,527998.062452098,0.0,1.0
2023-09-20,49.2,50.02,49.1803,49.73,243584,23.9123911892109,24.3109310423644,23.902816512251,24.1699840211272,501176.678867952,0.1795,1.0
2023-09-21,48.45,48.9,48.45,48.9,508327,23.5478730308388,23.7665839258621,23.5478730308388,23.7665839258621,1045888.22598738,0.0,1.0
2023-09-22,48.34,48.7219,48.31,48.6,263055,23.4944103676109,23.680023013854,23.479829641276,23.6207766625132,541238.469109667,0.0,1.0
2023-09-25,48.57,48.63,48.0,48.08,355931,23.6061959361783,23.6353573888481,23.3291621358155,23.3680440727085,732331.8300305,0.0,1.0
2023-09-26,47.76,48.48,47.76,48.17,539237,23.2125163251364,23.5624537571737,23.2125163251364,23.4117862517132,1109485.88077508,0.0,1.0
2023-09-27,48.12,48.39,47.77,48.11,271961,23.3874850411551,23.518711578169,23.2173765672481,23.3826247990434,559562.659130349,0.0,1.0
2023-09-28,48.61,48.86,48.2,48.2,211399,23.6256369046248,23.7471429574155,23.4263669780481,23.4263669780481,434955.697976905,0.0,1.0
2023-09-29,48.49,49.06,48.4074,49.06,239194,23.5673139992853,23.8443477996481,23.5271683994433,23.8443477996481,492144.207029776,0.0,1.0
2023-10-02,47.9,48.5,47.6517,48.44,322300,23.2805597146992,23.5721742413969,23.1598799030675,23.5430127887272,663135.688711661,0.0,1.0
2023-10-03,47.02,47.71,46.85,47.62,428498,22.8528584088759,23.1882151145783,22.7702342929783,23.1444729355736,881639.206768754,0.0,1.0
2023-10-04,47.15,47.25,46.6,47.05,346202,22.9160415563271,22.9646439774434,22.6487282401876,22.8674391352108,712314.308728992,0.0,1.0
2023-10-05,47.1,47.2814,46.79,47.04,228653,22.891740345769,22.9799051376739,22.7410728403085,22.8625788930992,470455.987064806,0.0,1.0
2023-10-06,47.47,47.7,46.6,46.85,278998,23.0715693038992,23.1833548724667,22.6487282401876,22.7702342929783,574041.361710133,0.0,1.0
2023-10-09,47.76,47.94,47.13,47.17,272166,23.2125163251364,23.3000006831457,22.9063210721039,22.9257620405504,559984.448817555,0.0,1.0
2023-10-10,48.35,48.648,47.96,47.98,189962,23.4992706097225,23.644105824649,23.309721167369,23.3194416515923,390848.841759368,0.0,1.0
2023-10-11,48.5,48.7599,48.14,48.46,160983,23.5721742413969,23.6984919338781,23.3972055253783,23.5527332729504,331224.240074059,0.0,1.0
2023-10-12,47.6,48.56,47.2981,48.56,281507,23.1347524513504,23.6013356940667,22.9880217420003,23.6013356940667,579203.655979377,0.0,1.0
2023-10-13,47.07,47.79,46.965,47.79,236597,22.8771596194341,23.2270970514713,22.826127077262,23.2270970514713,486800.851821634,0.0,1.0
2023-10-16,47.9,48.0191,47.39,47.5101,286393,23.2805597146992,23.3384451982487,23.0326873670062,23.0910588747668,589256.653109521,0.0,1.0
2023-10-17,48.46,48.8591,47.64,47.64,267923,23.5527332729504,23.7467055356255,23.1541934197969,23.1541934197969,551254.431047763,0.0,1.0
2023-10-18,47.44,48.18,47.4037,48.18,258537,23.0569885775643,23.4166464938248,23.0393458986991,23.4166464938248,531942.635905823,0.0,1.0
2023-10-19,46.77,47.71,46.67,47.42,354240,22.7313523560852,23.1882151145783,22.682749934969,23.0472680933411,728852.579488734,0.0,1.0
2023-10-20,46.18,46.84,46.18,46.84,359588,22.4445980714992,22.7653740508666,22.4445980714992,22.7653740508666,739856.146548086,0.0,1.0
2023-10-23,45.76,46.4,45.74,45.93,533588,22.2404679028108,22.551523397955,22.2307474185875,22.3230920187085,1097863.00300427,0.0,1.0
2023-10-24,46.05,46.3671,45.772,46.07,350221,22.381414924048,22.5355332014077,22.2463001933447,22.3911354082713,720583.444108862,0.0,1.0
2023-10-25,45.32,45.79,45.27,45.77,1007520,22.0266172498992,22.2550486291457,22.002316039341,22.2453281449224,2072983.14952147,0.0,1.0
2023-10-26,45.56,45.9099,45.26,45.46,425602,22.1432630605782,22.3133229320641,21.9974557972294,22.0946606394619,875680.655870494,0.0,1.0
2023-10-27,44.98,45.66,44.85,45.66,546581,21.8613690181038,22.1918654816945,21.7981858706526,22.1918654816945,1124596.23913034,0.0,1.0
2023-10-30,45.4,45.71,45.03,45.44,414080,22.0654991867922,22.2161666922526,21.8856702286619,22.0849401552387,851974.017938951,0.0,1.0
2023-10-31,45.76,45.805,45.34,45.53,813829,22.2404679028108,22.2623389923131,22.0363377341224,22.1286823342433,1674461.85047633,0.0,1.0
2023-11-01,45.94,45.96,45.2581,45.68,332245,22.3279522608201,22.3376727450434,21.9965323512282,22.2015859659178,683597.632317733,0.0,1.0
2023-11-02,47.23,47.23,46.52,46.52,469373,22.9549234932201,22.9549234932201,22.6098463032945,22.6098463032945,965739.955375918,0.0,1.0
2023-11-03,48.47,48.74,47.91,47.91,275369,23.557593515062,23.688820052076,23.2854199568109,23.2854199568109,566574.655491286,0.0,1.0
2023-11-06,47.94,48.45,47.68,48.45,265736,23.3000006831457,23.5478730308388,23.1736343882434,23.5478730308388,546754.65521403,0.0,1.0
2023-11-07,47.68,47.9,47.47,47.73,358005,23.1736343882434,23.2805597146992,23.0715693038992,23.1979355988015,736599.107158603,0.0,1.0
2023-11-08,47.35,47.76,47.16,47.68,345474,23.0132463985597,23.2125163251364,22.9209017984387,23.1736343882434,710816.440961749,0.0,1.0
2023-11-09,46.73,47.62,46.66,47.62,331152,22.7119113876387,23.1444729355736,22.6778896928573,23.1444729355736,681348.773156202,0.0,1.0
2023-11-10,47.29,47.36,46.65,46.99,418854,22.9840849458899,23.0181066406713,22.6730294507457,22.8382776825411,861796.573874135,0.0,1.0
2023-11-13,47.13,47.33,46.86,47.04,474082,22.9063210721039,23.0035259143364,22.7750945350899,22.8625788930992,975428.773117594,0.0,1.0
2023-11-14,49.54,49.55,48.38,48.38,386499,24.0776394210063,24.0824996631179,23.5138513360574,23.5138513360574,795225.816169306,0.0,1.0
2023-11-15,49.74,50.35,49.54,49.54,328939,24.1748442632388,24.4713190320482,24.0776394210063,24.0776394210063,676795.502045066,0.0,1.0
2023-11-16,49.07,49.69,48.8691,49.57,313142,23.8492080417597,24.1505430526807,23.7515657777371,24.0922201473411,644293.006002317,0.0,1.0
2023-11-17,49.58,49.6275,49.335,49.39,554546,24.0970803894528,24.120166539483,23.9780044577179,24.0047357893318,1140984.31161122,0.0,1.0
2023-11-20,49.76,49.84,49.34,49.61,280160,24.1845647474621,24.2234466843551,23.9804345787737,24.1116611157877,576432.189107845,0.0,1.0
2023-11-21,49.31,49.5822,49.265,49.49,404855,23.9658538524388,24.0981496427173,23.9439827629365,24.0533382104481,832993.482014766,0.0,1.0
2023-11-22,49.55,49.82,49.3833,49.54,314885,24.0824996631179,24.2137262001319,24.001479427117,24.0776394210063,647879.247098886,0.0,1.0
2023-11-24,49.79,49.86,49.49,49.5,170894,24.199145473797,24.2331671685784,24.0533382104481,24.0581984525598,351616.228317376,0.0,1.0
2023-11-27,49.65,49.75,49.3,49.51,252248,24.1311020842342,24.1797045053505,23.9609936103272,24.0630586946714,519002.951306666,0.0,1.0
2023-11-28,49.53,49.81,49.28,49.57,339818,24.0727791788946,24.2088659580202,23.9512731261039,24.0922201473411,699179.160616256,0.0,1.0
2023-11-29,49.84,50.46,49.76,49.94,325520,24.2234466843551,24.5247816952761,24.1845647474621,24.2720491054714,669760.873066769,0.0,1.0
2023-11-30,49.98,50.115,49.61,50.06,538505,24.2914900739179,24.3571033424249,24.1116611157877,24.3303720108109,1107979.78296516,0.0,1.0
2023-12-01,51.41,51.48,49.65,49.87,351041,24.9865046958807,25.0205263906621,24.1311020842342,24.23802741069,722270.60285768,0.0,1.0
2023-12-04,51.95,51.96,51.22,51.29,602699,25.2489577699087,25.2538180120203,24.8941600957598,24.9281817905412,1240059.62286946,0.0,1.0
2023-12-05,51.19,51.76,51.07,51.76,339629,24.8795793694249,25.1566131697877,24.8212564640854,25.1566131697877,698790.29109976,0.0,1.0
2023-12-06,50.86,51.87,50.81,51.35,465697,24.8424471196921,25.3357792390568,24.8180247375453,25.0817864647304,953422.555591358,0.2536,1.0
2023-12-07,51.31,51.34,50.73,50.9,386354,25.062248559013,25.076901988301,24.7789489261105,24.8619850254095,790983.446410313,0.0,1.0
2023-12-08,51.62,51.8099,51.23,51.23,389503,25.2136673283229,25.3064235357164,25.0231727475782,25.0231727475782,797430.40146383,0.0,1.0
2023-12-11,51.87,51.92,51.53,51.59,350088,25.3357792390568,25.3602016212036,25.1697070404588,25.1990138990349,716735.979922283,0.0,1.0
2023-12-12,51.71,51.9,51.4457,51.8,351962,25.2576276161871,25.3504326683448,25.1285309041593,25.3015879040513,720572.624498431,0.0,1.0
2023-12-13,53.36,53.36,51.38,51.86,447225,26.0635662270305,26.0635662270305,25.0964398940185,25.3308947626274,915604.786855712,0.0,1.0
2023-12-14,54.76,55.1153,54.15,54.15,373569,26.74739292714,26.9209383746749,26.4494398649494,26.4494398649494,764808.686054897,0.0,1.0
2023-12-15,54.17,54.885,54.02,54.87,484964,26.4592088178081,26.8084488825069,26.3859416713678,26.8011221678628,992867.92968348,0.0,1.0
2023-12-18,54.21,54.5774,54.16,54.5,415817,26.4787467235255,26.65820238754,26.4543243413787,26.6203965399768,851303.115112041,0.0,1.0
2023-12-19,55.23,55.28,54.54,54.54,429533,26.9769633193196,27.0013857014663,26.6399344456942,26.6399344456942,879383.913941517,0.0,1.0
2023-12-20,54.29,55.7399,54.29,55.1,485738,26.5178225349603,27.2260227724523,26.5178225349603,26.913465125738,994452.541690919,0.0,1.0
2023-12-21,55.15,55.17,54.59,54.91,369798,26.9378875078847,26.9476564607435,26.6643568278409,26.8206600735803,757088.308948895,0.0,1.0
2023-12-22,55.45,55.82,55.17,55.42,392556,27.0844218007654,27.2651474286514,26.9476564607435,27.0697683714773,803680.815493165,0.0,1.0
2023-12-26,56.0,56.15,55.47,55.65,350008,27.3530680043798,27.4263351508201,27.0941907536241,27.1821113293524,716572.195735468,0.0,1.0
2023-12-27,56.11,56.3099,55.85,56.13,290336,27.4067972451027,27.5044379289255,27.2798008579395,27.4165661979614,594405.570789961,0.0,1.0
2023-12-28,56.03,56.16,55.81,55.86,280256,27.3677214336679,27.4312196272495,27.2602629522221,27.2846853343688,573768.763251237,0.0,1.0
2023-12-29,55.35,56.0,55.2801,55.9,236495,27.0355770364718,27.3530680043798,27.0014345462306,27.3042232400863,484176.765760953,0.0,1.0
2024-01-02,55.09,55.52,54.8095,54.97,335929,26.9085806493086,27.1186131357708,26.7715710854653,26.8499669321564,687748.226158317,0.0,1.0
2024-01-03,53.59,54.5,53.54,54.5,386122,26.1759091849056,26.6203965399768,26.1514868027588,26.6203965399768,790508.472268549,0.0,1.0
2024-01-04,53.46,53.82,53.42,53.67,537891,26.112410991324,26.2882521427807,26.0928730856066,26.2149849963404,1101225.50037812,0.0,1.0
2024-01-05,53.36,54.0089,53.1,53.17,334782,26.0635662270305,26.3805199025312,25.9365698398673,25.9707611748727,685399.970379851,0.0,1.0
2024-01-08,54.16,54.16,53.2,53.4,346815,26.4543243413787,26.4543243413787,25.9854146041608,26.0831041327479,710035.159379205,0.0,1.0
2024-01-09,53.55,53.75,53.29,53.56,369715,26.1563712791882,26.2540608077753,26.029374892025,26.1612557556175,756918.382855073,0.0,1.0
2024-01-10,53.78,53.86,53.26,53.53,325936,26.2687142370633,26.3077900484981,26.0147214627369,26.1466023263295,667289.533922755,0.0,1.0
2024-01-11,53.48,53.62,52.86,53.61,420901,26.1221799441827,26.1905626141937,25.8193424055628,26.1856781377643,861711.600184151,0.0,1.0
2024-01-12,53.39,54.245,53.23,54.0,390385,26.0782196563185,26.4958423910282,26.0000680334489,26.3761727185091,799236.122123468,0.0,1.0
2024-01-16,52.86,53.1,52.64,52.95,385261,25.8193424055628,25.9365698398673,25.711883924117,25.863302693427,788745.744957949,0.0,1.0
2024-01-17,52.35,52.545,51.96,52.26,482634,25.5702341076658,25.6654813980381,25.379739526921,25.5262738198016,988097.715242484,0.0,1.0
2024-01-18,52.77,52.8199,52.14,52.68,364954,25.7753821176986,25.7997556550811,25.4676601026493,25.7314218298344,747171.17643723,0.0,1.0
2024-01-19,53.34,53.41,52.5,52.91,279678,26.0537972741718,26.0879886091772,25.6435012541061,25.8437647877095,572585.422501497,0.0,1.0
2024-01-22,54.28,54.3479,53.78,53.78,386698,26.512938058531,26.5461036534863,26.2687142370633,26.2687142370633,791687.718413619,0.0,1.0
2024-01-23,54.07,54.765,53.89,54.63,307068,26.4103640535146,26.7498351653546,26.3224434777862,26.6838947335584,628661.033462373,0.0,1.0
2024-01-24,53.67,54.67,53.58,54.67,314201,26.2149849963404,26.7034326392758,26.1710247084762,26.7034326392758,643264.441019291,0.0,1.0
2024-01-25,54.12,54.4112,53.66,54.29,274148,26.4347864356613,26.5770223892841,26.2101005199111,26.5178225349603,561263.840587893,0.0,1.0
2024-01-26,54.17,54.55,54.02,54.28,261815,26.4592088178081,26.6448189221235,26.3859416713678,26.512938058531,536014.460887984,0.0,1.0
2024-01-29,54.8,54.8,53.97,54.17,411372,26.7669308328574,26.7669308328574,26.361519289221,26.4592088178081,842202.856232116,0.0,1.0
2024-01-30,54.46,54.74,54.36,54.58,358881,26.6008586342593,26.7376239742812,26.5520138699658,26.6594723514116,734737.909355617,0.0,1.0
2024-01-31,53.16,54.65,53.14,54.29,987368,25.9658766984434,26.6936636864171,25.9561077455847,26.5178225349603,2021440.81209269,0.0,1.0
2024-02-01,53.88,53.88,52.78,53.5,312871,26.3175590013568,26.3175590013568,25.780266594128,26.1319488970414,640541.528913488,0.0,1.0
2024-02-02,53.64,53.89,52.9809,53.39,502615,26.2003315670524,26.3224434777862,25.8783957255937,26.0782196563185,1029004.86320193,0.0,1.0
2024-02-05,52.82,53.14,52.4265,53.14,401291,25.7998044998454,25.9561077455847,25.6076003523503,25.9561077455847,821564.001391058,0.0,1.0
2024-02-06,53.2,53.2773,52.64,52.83,296376,25.9854146041608,26.0231716069597,25.711883924117,25.8046889762747,606771.276894514,0.0,1.0
2024-02-07,53.24,53.42,52.89,53.36,475608,26.0049525098782,26.0928730856066,25.8339958348508,26.0635662270305,973713.369035435,0.0,1.0
2024-02-08,53.85,53.88,53.06,53.26,373120,26.3029055720688,26.3175590013568,25.9170319341499,26.0147214627369,763889.447306398,0.0,1.0
2024-02-09,54.33,54.3695,53.67,53.96,305081,26.5373604406778,26.5566541225737,26.2149849963404,26.3566348127917,624593.043722349,0.0,1.0
2024-02-12,55.16,55.34,54.48,54.48,335041,26.9427719843141,27.0306925600425,26.6106275871181,26.6106275871181,685930.221684667,0.0,1.0
2024-02-13,53.28,53.8,52.84,53.6,380149,26.0244904155956,26.278483189922,25.8095734527041,26.1807936613349,778279.935420455,0.0,1.0
2024-02-14,54.26,54.38,53.51,53.91,259449,26.5031691056723,26.5617828228245,26.1368333734708,26.3322124306449,531170.543562922,0.0,1.0
2024-02-15,55.58,55.58,54.59,54.59,351517,27.1479199943469,27.1479199943469,26.6643568278409,26.6643568278409,719661.574959272,0.0,1.0
2024-02-16,54.86,55.41,54.77,54.95,310904,26.7962376914335,27.0648838950479,26.7522774035693,26.8401979792977,636514.485220166,0.0,1.0
2024-02-20,54.29,54.505,54.14,54.32,361485,26.5178225349603,26.6228387781914,26.44455538852,26.5324759642484,740069.084636454,0.0,1.0
2024-02-21,54.27,54.28,53.85,54.17,272483,26.5080535821016,26.512938058531,26.3029055720688,26.4592088178081,557855.0821998,0.0,1.0
2024-02-22,54.59,54.6739,54.26,54.49,274566,26.6643568278409,26.7053375850832,26.5031691056723,26.6155120635474,562119.612964003,0.0,1.0
2024-02-23,54.69,54.91,54.39,54.61,291267,26.7132015921345,26.8206600735803,26.5666672992539,26.6741257806997,596311.609264024,0.0,1.0
2024-02-26,54.65,54.95,54.38,54.64,313238,26.6936636864171,26.8401979792977,26.5617828228245,26.6887792099877,641292.888870501,0.0,1.0
2024-02-27,55.02,55.105,54.82,54.96,259722,26.8743893143032,26.9159073639527,26.7766997857161,26.845082455727,531729.457100429,0.0,1.0
2024-02-28,54.72,55.01,54.49,54.63,193654,26.7278550214225,26.8695048378738,26.6155120635474,26.6838947335584,396468.286419043,0.0,1.0
2024-02-29,55.23,55.6,54.8809,55.28,273299,26.9769633193196,27.1576889472057,26.8064462471708,27.0013857014663,559525.680905315,0.0,1.0
2024-03-01,55.51,55.58,54.8259,55.32,241234,27.1137286593415,27.1479199943469,26.7795816268094,27.0209236071838,493878.931527421,0.0,1.0
2024-03-04,55.49,55.9,55.4125,55.71,330295,27.1039597064828,27.3042232400863,27.0661050141553,27.2114181879285,676213.72480185,0.0,1.0
2024-03-05,55.25,55.6014,55.0459,55.27,217418,26.9867322721783,27.1583727739058,26.8870401082552,26.996501225037,445120.379112517,0.0,1.0
2024-03-06,55.48,55.68,55.25,55.68,247591,27.0990752300534,27.1967647586405,26.9867322721783,27.1967647586405,506893.63247223,0.0,1.0
2024-03-07,55.86,56.16,55.7703,55.78,247186,27.2846853343688,27.4312196272495,27.2408715807975,27.245609522934,506064.475026478,0.0,1.0
2024-03-08,55.86,56.69,55.6736,56.28,241887,27.2846853343688,27.6900968780052,27.1936386937257,27.4898333444017,495215.819952302,0.0,1.0
2024-03-11,55.59,55.8,55.34,55.64,254752,27.1528044707763,27.2553784757927,27.0306925600425,27.1772268529231,521554.364494531,0.0,1.0
2024-03-12,55.56,55.78,55.24,55.66,410073,27.1381510414882,27.245609522934,26.9818477957489,27.1869958057818,839543.410498706,0.0,1.0
2024-03-13,55.69,55.97,55.5586,55.58,439800,27.2016492350698,27.3384145750917,27.1374672147881,27.1479199943469,900403.567016923,0.0,1.0
2024-03-14,54.78,55.63,54.4,55.63,688187,26.7571618799987,27.1723423764937,26.5715517756832,27.1723423764937,1408926.85214796,0.0,1.0
2024-03-15,54.81,55.09,54.6,54.66,319424,26.7718153092867,26.9085806493086,26.6692413042703,26.6985481628464,653957.501115992,0.0,1.0
2024-03-18,54.63,54.98,54.609,54.98,266184,26.6838947335584,26.8548514085857,26.6736373330567,26.8548514085857,544959.124790432,0.0,1.0
2024-03-19,54.96,55.04,54.46,54.46,269814,26.845082455727,26.8841582671619,26.6008586342593,26.6008586342593,552390.832267176,0.0,1.0
2024-03-20,55.78,55.97,54.55,54.7,310118,27.3216608209391,27.4147249219785,26.7191932194734,26.7926648781887,633138.012852522,0.1557,1.0
2024-03-21,56.37,56.51,56.0,56.0,353207,27.6106493452193,27.6792228933536,27.4294192537215,27.4294192537215,721108.668653872,0.0,1.0
2024-03-22,55.74,56.5,55.71,56.44,311363,27.302068378615,27.6743247827726,27.2873740468719,27.6449361192865,635679.809284853,0.0,1.0
2024-03-25,55.74,56.14,55.735,55.9,295678,27.302068378615,27.4979928018558,27.2996193233245,27.3804381479113,603657.257444612,0.0,1.0
2024-03-26,55.66,56.09,55.6,56.08,337052,27.2628834939668,27.4735022489507,27.2334948304807,27.4686041383697,688126.563140381,0.0,1.0
2024-03-27,56.8,56.8,55.97,55.97,344968,27.8212681002033,27.8212681002033,27.4147249219785,27.4147249219785,704287.896922169,0.0,1.0
2024-03-28,57.03,57.3,56.83,56.83,393376,27.9339246435668,28.0661736292544,27.8359624319463,27.8359624319463,803117.842059713,0.0,1.0
2024-04-01,56.44,57.19,56.43,57.19,389766,27.6449361192865,28.0122944128631,27.6400380087055,28.0122944128631,795747.653207736,0.0,1.0
2024-04-02,55.61,55.9,55.32,55.89,286333,27.2383929410617,27.3804381479113,27.0963477342121,27.3755400373303,584578.472175435,0.0,1.0
2024-04-03,55.88,56.0099,55.4,55.42,255591,27.3706419267493,27.4342683831967,27.1355326188602,27.1453288400223,521815.495530699,0.0,1.0
2024-04-04,55.42,56.54,55.27,56.44,281890,27.1453288400223,27.6939172250967,27.0718571813069,27.6449361192865,575507.62755789,0.0,1.0
2024-04-05,55.65,55.87,55.21,55.36,514911,27.2579853833858,27.3657438161682,27.0424685178208,27.1159401765361,1051244.13073703,0.0,1.0
2024-04-08,56.09,56.2169,55.82,55.98,234478,27.4735022489507,27.5356592722239,27.3412532632631,27.4196230325595,478711.119566211,0.0,1.0
2024-04-09,56.28,56.45,55.84,56.22,251062,27.5665663499901,27.6498342298675,27.3510494844252,27.537177686504,512569.073006986,0.0,1.0
2024-04-10,54.7,55.33,54.43,55.02,298787,26.7926648781887,27.1012458447931,26.6604158925011,26.9494044167814,610004.602912978,0.0,1.0
2024-04-11,55.03,55.16,54.5,55.03,290079,26.9543025273624,27.0179779649157,26.6947026665683,26.9543025273624,592226.319111588,0.0,1.0
2024-04-12,54.13,54.85,53.9292,54.75,299138,26.5134725750705,26.866136536904,26.4151185146036,26.8171554310938,610721.205762574,0.0,1.0
2024-04-15,53.55,54.63,53.3203,54.42,347697,26.2293821613712,26.7583781041216,26.1168725613251,26.6555177819201,709859.433037695,0.0,1.0
2024-04-16,53.22,53.51,52.83,53.2,602676,26.0677445121975,26.2097897190471,25.8767181995377,26.0579482910355,1230425.46718961,0.0,1.0
2024-04-17,52.82,53.685,52.82,53.57,216797,25.8718200889566,26.295506654215,25.8718200889566,26.2391783825333,442613.527020001,0.0,1.0
2024-04-18,52.96,53.55,52.7601,52.99,344139,25.9403936370909,26.2293821613712,25.8424804065763,25.955087968834,702595.407570844,0.0,1.0
2024-04-19,53.27,53.42,52.8,52.8,287495,26.0922350651026,26.1657067238179,25.8620238677946,25.8620238677946,586950.815512277,0.0,1.0
2024-04-22,53.77,54.0199,53.21,53.56,298401,26.3371405941537,26.4595443775734,26.0628464016165,26.2342802719522,609216.543938778,0.0,1.0
2024-04-23,54.67,54.8099,53.73,53.8,270996,26.7779705464456,26.8464951134741,26.3175481518296,26.3518349258968,553266.398374112,0.0,1.0
2024-04-24,54.48,54.68,54.1408,54.52,183929,26.6849064454062,26.7828686570267,26.518762534498,26.7044988877303,375510.101206483,0.0,1.0
2024-04-25,54.18,54.27,53.56,53.9,207332,26.5379631279756,26.5820461232048,26.2342802719522,26.400816031707,423289.74932361,0.0,1.0
2024-04-26,54.45,54.645,54.14,54.2,241949,26.6702121136632,26.7657252699931,26.5183706856515,26.5477593491376,493963.939763751,0.0,1.0
2024-04-29,54.73,54.8877,54.5,54.61,217300,26.8073592099318,26.8846024137945,26.6947026665683,26.7485818829595,443640.453610733,0.0,1.0
2024-04-30,53.72,54.44,53.675,54.35,238242,26.3126500412486,26.6653140030821,26.290608543634,26.621231007853,486395.715366444,0.0,1.0
2024-05-01,53.76,54.73,53.54,53.74,357672,26.3322424835727,26.8073592099318,26.2244840507902,26.3224462624106,730224.428549738,0.0,1.0
2024-05-02,54.68,54.74,53.87,54.33,228976,26.7828686570267,26.8122573205128,26.3861216999639,26.6114347866909,467478.216778514,0.0,1.0
2024-05-03,55.13,55.61,54.925,55.47,250289,27.0032836331726,27.2383929410617,26.9028723662617,27.1698193929274,510990.913455025,0.0,1.0
2024-05-06,55.74,55.7595,55.46,55.49,670139,27.302068378615,27.311619694248,27.1649212823464,27.1796156140894,1368158.16816495,0.0,1.0
2024-05-07,55.76,56.0684,55.7,55.8,280366,27.311864599777,27.4629223300957,27.2824759362909,27.3314570421011,572396.223732291,0.0,1.0
2024-05-08,55.58,55.63,55.24,55.33,202984,27.2236986093186,27.2481891622237,27.0571628495639,27.1012458447931,414412.857044276,0.0,1.0
2024-05-09,56.25,56.26,55.5743,55.75,321570,27.5518720182471,27.5567701288281,27.2209066862874,27.306966489196,656518.456822841,0.0,1.0
2024-05-10,56.03,56.41,55.85,56.39,270434,27.4441135854646,27.6302417875434,27.3559475950062,27.6204455663814,552119.017173332,0.0,1.0
2024-05-13,56.35,56.8036,56.28,56.51,273213,27.6008531240573,27.8230314200124,27.5665663499901,27.6792228933536,557792.633466862,0.0,1.0
2024-05-14,56.97,57.22,56.63,57.01,233557,27.9045359800806,28.0269887446062,27.7380002203259,27.9241284224047,476830.802687355,0.0,1.0
2024-05-15,57.21,57.53,56.9724,57.53,266349,28.0220906340252,28.1788301726179,27.9057115266201,28.1788301726179,543779.066630304,0.0,1.0
2024-05-16,56.88,57.16,56.85,57.05,226282,27.8604529848514,27.99760008112,27.8457586531084,27.9437208647288,461978.136787594,0.0,1.0
2024-05-17,56.83,56.92,56.6923,56.86,235713,27.8359624319463,27.8800454271755,27.7685154492457,27.8506567636894,481232.49996294,0.0,1.0
2024-05-20,56.79,57.12,56.79,56.82,243845,27.8163699896222,27.978007638796,27.8163699896222,27.8310643213653,497834.820113711,0.0,1.0
2024-05-21,56.71,56.7901,56.61,56.61,222691,27.7771851049741,27.8164189707281,27.7282039991639,27.7282039991639,454646.738403257,0.0,1.0
2024-05-22,56.3,56.6498,56.06,56.5,231674,27.5763625711522,27.7476984792763,27.4588079172077,27.6743247827726,472986.463183677,0.0,1.0
2024-05-23,55.36,56.48,55.2148,56.48,243372,27.1159401765361,27.6645285616106,27.0448196108997,27.6645285616106,496869.141629782,0.0,1.0
2024-05-24,55.86,55.89,55.55,55.77,214185,27.3608457055872,27.3755400373303,27.2090042775756,27.316762710358,437280.858521008,0.0,1.0
2024-05-28,55.73,56.18,55.49,56.06,246377,27.2971702680339,27.5175852441799,27.1796156140894,27.4588079172077,503004.160327896,0.0,1.0
2024-05-29,54.98,55.125,54.9062,55.06,229666,26.9298119744573,27.0008345778821,26.8936639183694,26.9689968591055,468886.923234987,0.0,1.0
2024-05-30,55.61,55.69,55.2,55.25,279976,27.2383929410617,27.2775778257099,27.0375704072398,27.0620609601449,571599.99834385,0.0,1.0
2024-05-31,56.21,56.24,55.57,55.81,352936,27.532279575923,27.5469739076661,27.2188004987376,27.3363551526821,720555.394089083,0.0,1.0
2024-06-03,56.05,56.73,55.6802,56.73,249473,27.4539098066266,27.7869813261361,27.2727776773405,27.7869813261361,509324.96494998,0.0,1.0
2024-06-04,55.26,55.72,55.26,55.7,287965,27.0669590707259,27.2922721574529,27.0669590707259,27.2824759362909,587910.369185527,0.0,1.0
2024-06-05,55.84,55.86,55.23,55.62,235110,27.3510494844252,27.3608457055872,27.0522647389829,27.2432910516427,480001.413016196,0.0,1.0
2024-06-06,55.66,55.865,55.43,55.69,196171,27.2628834939668,27.3632947608777,27.1502269506033,27.2775778257099,400503.411989283,0.0,1.0
2024-06-07,54.91,55.3801,54.82,55.1,325975,26.8955252003902,27.125785378804,26.851442205161,26.9885893014296,665511.720505102,0.0,1.0
2024-06-10,54.89,54.95,54.32,54.56,248900,26.8857289792281,26.9151176427143,26.6065366761099,26.7240913300544,508155.12611004,0.0,1.0
2024-06-11,54.66,54.74,54.13,54.51,250455,26.7730724358646,26.8122573205128,26.5134725750705,26.6996007771493,511329.819646002,0.0,1.0
2024-06-12,55.37,56.2301,55.21,55.86,366669,27.1208382871172,27.5421247781908,27.0424685178208,27.3608457055872,748592.735779999,0.0,1.0
2024-06-13,54.81,55.29,54.53,55.27,268663,26.84654409458,27.081653402469,26.7093969983113,27.0718571813069,548503.337268386,0.0,1.0
2024-06-14,54.13,54.42,53.8353,54.34,357416,26.5134725750705,26.6555177819201,26.3691252562478,26.6163328972719,729701.778038351,0.0,1.0
2024-06-17,54.58,54.62,53.84,54.0,267539,26.7338875512165,26.7534799935405,26.3714273682208,26.4497971375172,546208.574866828,0.0,1.0
2024-06-18,54.77,54.87,54.5424,54.6,288954,26.8269516522559,26.8759327580661,26.7154706554318,26.7436837723785,589929.515106469,0.0,1.0
2024-06-20,54.59,54.967,54.47,54.68,268940,26.7387856617975,26.923444430702,26.6800083348252,26.7828686570267,549068.861454535,0.0,1.0
2024-06-21,54.65,54.67,54.3,54.57,252704,26.7681743252836,26.7779705464456,26.5967404549478,26.7289894406354,515921.386052677,0.0,1.0
2024-06-24,54.91,55.2827,54.72,54.72,320797,26.8955252003902,27.0780777817448,26.8024610993508,26.8024610993508,654940.29727088,0.0,1.0
2024-06-25,54.53,54.84,54.31,54.84,488626,26.7093969983113,26.861238426323,26.6016385655289,26.861238426323,997580.58115968,0.0,1.0
2024-06-26,54.25,54.29,53.94,54.1,260765,26.6756979975139,26.6953667149314,26.5232654375281,26.6019403071982,530314.192765206,0.2112,1.0
2024-06-27,54.48,54.49,54.16,54.3,229149,26.7887931226647,26.793710302019,26.6314433833245,26.7002838942858,466017.168553885,0.0,1.0
2024-06-28,54.92,55.16,54.4803,54.85,245641,27.0051490142574,27.1231613187625,26.7889406380453,26.9707287587767,499556.722048733,0.0,1.0
2024-07-01,54.38,55.1017,54.1949,55.05,438876,26.7396213291209,27.0944941631265,26.6486043392713,27.0690723458643,892536.082925323,0.0,1.0
2024-07-02,54.65,54.72,54.37,54.43,278125,26.8723851716891,26.9068054271698,26.7347041497665,26.7642072258928,565618.985917677,0.0,1.0
2024-07-03,54.7,55.022,54.67,54.83,181944,26.896971068461,27.0553042436721,26.8822195303979,26.960894400068,370017.009523796,0.0,1.0
2024-07-05,54.29,54.71,54.22,54.71,208393,26.6953667149314,26.9018882478154,26.6609464594508,26.9018882478154,423805.976925276,0.0,1.0
2024-07-08,54.6,54.885,54.5,54.61,216052,26.8477992749172,26.9879388865171,26.7986274813734,26.8527164542716,439381.979848938,0.0,1.0
2024-07-09,54.26,54.63,54.17,54.47,257319,26.6806151768683,26.8625508129804,26.6363605626789,26.7838759433103,523306.10997699,0.0,1.0
2024-07-10,54.84,54.8524,54.3519,54.51,250951,26.9658115794224,26.9719088818218,26.7258040551351,26.8035446607278,510355.595991107,0.0,1.0
2024-07-11,56.49,56.55,55.555,55.63,379749,27.7771461728951,27.8066492490214,27.3173899032606,27.3542687484184,772290.316524051,0.0,1.0
2024-07-12,56.95,57.36,56.84,56.87,746953,28.0033364231966,28.2049407767262,27.9492474502985,27.9639989883616,1519068.03914846,0.0,1.0
2024-07-15,57.77,58.11,57.23,57.3,328231,28.4065451302558,28.5737292283048,28.1410174451193,28.1754377006,667518.868734364,0.0,1.0
2024-07-16,59.55,59.59,58.11,58.11,394733,29.2818030553356,29.3014717727531,28.5737292283048,28.5737292283048,802763.071166711,0.0,1.0
2024-07-17,59.12,60.0199,59.04,59.04,350810,29.0703643430972,29.5128613131979,29.0310269082621,29.0310269082621,713437.470381231,0.0,1.0
2024-07-18,58.31,59.8301,58.07,59.0,266090,28.6720728153924,29.4195332490517,28.5540605108872,29.0113581908446,541143.572001202,0.0,1.0
2024-07-19,58.0,58.45,57.8,58.33,121946,28.5196402554066,28.7409133263537,28.421296668319,28.6819071741011,247999.902406173,0.0,1.0
2024-07-22,58.86,58.89,57.65,58.2,367435,28.9425176798833,28.9572692179464,28.3475389780033,28.6179838424942,747247.504146198,0.0,1.0
2024-07-23,59.27,59.52,58.555,58.57,314595,29.1441220334129,29.2670515172724,28.7925437095747,28.7999194786063,639787.523145245,0.0,1.0
2024-07-24,58.12,59.47,58.0701,59.02,367042,28.5786464076591,29.2424656205005,28.5541096826808,29.0211925495534,746448.265453289,0.0,1.0
2024-07-25,58.78,59.6208,58.1301,58.18,380267,28.9031802450483,29.3166166851646,28.5836127588071,28.6081494837854,773343.765997147,0.0,1.0
2024-07-26,59.71,59.84,59.156,59.54,239317,29.3604779250056,29.4244012566126,29.088066188773,29.2768858759812,486695.690257476,0.0,1.0
2024-07-29,59.38,60.04,59.23,59.87,271017,29.1982110063111,29.5227448437002,29.1244533159954,29.4391527946757,551163.544113081,0.0,1.0
2024-07-30,59.6,59.89,59.26,59.5,304135,29.3063889521075,29.4489871533845,29.1392048540585,29.2572171585636,618515.165059136,0.0,1.0
2024-07-31,59.94,61.0,59.45,59.91,313242,29.4735730501564,29.9947940617207,29.2326312617917,29.4588215120932,637035.945660493,0.0,1.0
2024-08-01,58.15,60.05,57.75,59.89,362646,28.5933979457223,29.5276620230546,28.3967107715471,29.4489871533845,737508.180735646,0.0,1.0
2024-08-02,56.4,56.865,55.87,56.69,430820,27.7328915587057,27.9615403986844,27.4722810529235,27.8754897599827,876152.706563787,0.0,1.0
2024-08-05,54.73,55.31,53.37,53.92,501192,26.9117226065242,27.1969190090782,26.2429862143284,26.5134310788194,1019267.27475075,0.0,1.0
2024-08-06,55.23,55.9,54.435,54.92,335571,27.1575815742432,27.4870325909867,26.76666581557,27.0051490142574,682446.125746986,0.0,1.0
2024-08-07,54.54,55.98,54.46,55.98,230364,26.8182961987909,27.5263700258217,26.7789587639559,27.5263700258217,468488.097337311,0.0,1.0
2024-08-08,55.73,55.79,54.97,55.12,359172,27.4034405419622,27.4329436180885,27.0297349110293,27.103492601345,730443.154732669,0.0,1.0
2024-08-09,55.64,55.8,55.3216,55.8,182399,27.3591859277728,27.4378607974429,27.2026229371293,27.4378607974429,370942.336763679,0.0,1.0
2024-08-12,55.01,55.69,54.86,55.67,219384,27.0494036284468,27.3837718245447,26.9756459381311,27.3739374658359,446158.222405622,0.0,1.0
2024-08-13,55.97,56.03,55.11,55.4,198677,27.5214528464674,27.5509559225936,27.0985754219906,27.2411736232677,404046.681402844,0.0,1.0
2024-08-14,55.78,56.12,55.5,56.09,306526,27.4280264387341,27.5952105367831,27.2903454168115,27.5804589987199,623377.708862568,0.0,1.0
2024-08-15,56.99,57.24,56.59,56.75,241003,28.0230051406142,28.1459346244737,27.8263179664389,27.904992836109,490124.485260647,0.0,1.0
2024-08-16,57.2,57.42,56.9,56.9,244073,28.1262659070561,28.2344438528525,27.9787505264247,27.9787505264247,496367.902022059,0.0,1.0
2024-08-19,57.71,57.74,57.225,57.23,286787,28.3770420541296,28.3917935921927,28.1385588554421,28.1410174451193,583234.776141563,0.0,1.0
2024-08-20,57.1,57.68,56.97,57.68,235697,28.0770941135123,28.3622905160664,28.0131707819054,28.3622905160664,479333.74606324,0.0,1.0
2024-08-21,57.68,57.7496,57.1,57.38,210562,28.3622905160664,28.3965140843729,28.0770941135123,28.214775135435,428217.042383093,0.0,1.0
2024-08-22,57.33,57.95,57.24,57.75,194136,28.1901892386631,28.4950543586347,28.1459346244737,28.3967107715471,394811.712180185,0.0,1.0
2024-08-23,58.99,59.17,57.65,57.73,283944,29.0064410114902,29.0949502398691,28.3475389780033,28.3868764128383,577453.006156976,0.0,1.0
2024-08-26,58.85,59.4656,58.84,59.3,199481,28.9376005005289,29.2403020615846,28.9326833211745,29.158873571476,405681.765141012,0.0,1.0
2024-08-27,58.67,58.74,58.3,58.57,224863,28.8490912721501,28.8835115276307,28.667155636038,28.7999194786063,457300.789322809,0.0,1.0
2024-08-28,58.34,58.6574,58.025,58.34,178850,28.6868243534555,28.8428956261636,28.5319332037925,28.6868243534555,363724.784292589,0.0,1.0
2024-08-29,58.54,59.08,58.23,58.71,186924,28.7851679405431,29.0506956256797,28.6327353805573,28.8687599895676,380144.767006475,0.0,1.0
2024-08-30,58.9,59.0,58.2,58.83,149513,28.9621863973008,29.0113581908446,28.6179838424942,28.9277661418202,304062.531025652,0.0,1.0
2024-09-03,57.4,58.61,57.28,58.38,263973,28.2246094941438,28.8195881960238,28.1656033418912,28.706493070873,536838.258227942,0.0,1.0
2024-09-04,57.22,57.817,57.1001,57.25,183985,28.1361002657649,28.4296558732214,28.0771432853059,28.150851803828,374167.763142701,0.0,1.0
2024-09-05,57.14,57.589,56.86,57.51,193548,28.0967628309299,28.3175441839415,27.9590818090072,28.2786984670419,393615.904670181,0.0,1.0
2024-09-06,56.23,57.36,56.05,57.18,249061,27.6492995096812,28.2049407767262,27.5607902813024,28.1164315483474,506511.92899467,0.0,1.0
2024-09-09,56.22,56.61,56.12,56.32,260252,27.6443823303269,27.8361523251477,27.5952105367831,27.6935541238707,529270.911723314,0.0,1.0
2024-09-10,56.14,56.32,55.5601,56.32,252205,27.6050448954918,27.6935541238707,27.3198976647313,27.6935541238707,512905.838537951,0.0,1.0
2024-09-11,56.2,56.3,55.0,55.92,224641,27.6345479716181,27.6837197651619,27.0444864490924,27.4968669496955,456849.310977196,0.0,1.0
2024-09-12,56.91,57.1199,56.15,56.52,199725,27.9836677057791,28.0868793004276,27.6099620748462,27.7918977109583,406177.984583938,0.0,1.0
2024-09-13,58.16,58.209,57.41,57.41,198511,28.5983151250767,28.6224093039131,28.2295266734981,28.2295266734981,403709.089486755,0.0,1.0
2024-09-16,58.55,58.62,58.15,58.34,195265,28.7900851198975,28.8245053753782,28.5933979457223,28.6868243534555,397107.743946841,0.0,1.0
2024-09-17,58.96,59.48,58.75,58.92,210112,28.9916894734271,29.2473827998549,28.8884287069851,28.9720207560096,427301.883574417,0.0,1.0
2024-09-18,58.97,60.18,58.66,58.99,230001,28.9966066527815,29.5915853546615,28.8441740927957,29.0064410114902,467749.869231645,0.0,1.0
2024-09-19,60.01,60.19,59.47,60.19,198886,29.5079933056371,29.5965025340159,29.2424656205005,29.5965025340159,404471.721827318,0.0,1.0
2024-09-20,59.41,59.87,59.37,59.87,281954,29.2129625443742,29.4391527946757,29.1932938269567,29.4391527946757,573405.970536387,0.0,1.0
2024-09-23,59.49,59.81,59.2704,59.73,193577,29.2522999792093,29.4096497185494,29.1443187205871,29.3703122837144,393674.881571185,0.0,1.0
2024-09-24,59.63,59.81,59.39,59.76,260399,29.3211404901706,29.4096497185494,29.2031281856655,29.3850638217775,529569.863600816,0.0,1.0
2024-09-25,58.71,59.44,58.62,59.44,286047,28.9743810020997,29.3346483863874,28.9299644752697,29.3346483863874,579609.254423175,0.2148,1.0
2024-09-26,59.1,59.55,58.98,59.28,228845,29.166852618363,29.388935252513,29.1076305825897,29.255685672023,463702.397957229,0.0,1.0
2024-09-27,59.46,59.99,59.2608,59.65,186189,29.344518725683,29.6060827170152,29.2462101462992,29.4382869489907,377269.70557914,0.0,1.0
2024-09-30,59.57,59.6399,59.0,59.29,254865,29.3988055918085,29.4333024276465,29.1175009218852,29.2606208416708,516426.016104216,0.0,1.0
2024-10-01,58.9,59.43,58.49,59.43,297111,29.0681492254074,29.3297132167396,28.8658072698486,29.3297132167396,602027.936636022,0.0,1.0
2024-10-02,58.77,59.1299,58.545,58.71,181998,29.0039920199863,29.1816087756098,28.8929507029114,28.9743810020997,368777.5962919,0.0,1.0
2024-10-03,58.37,58.5871,58.0701,58.47,182131,28.8065852340753,28.9137277671285,28.6585794963384,28.855936930553,369047.090573742,0.0,1.0
2024-10-04,59.1,59.26,58.67,59.15,186152,29.166852618363,29.2458153327274,28.9546403235086,29.1915284666019,377194.733485696,0.0,1.0
2024-10-07,58.69,58.98,58.292,58.98,266554,28.9645106628041,29.1076305825897,28.7680909108226,29.1076305825897,540111.118814443,0.0,1.0
2024-10-08,58.58,58.8047,58.4,58.65,185824,28.9102237966786,29.0211170586641,28.8213907430186,28.944769984213,376530.11600867,0.0,1.0
2024-10-09,58.79,59.152,58.49,58.58,194326,29.0138623592819,29.1925155005314,28.8658072698486,28.9102237966786,393757.48731865,0.0,1.0
2024-10-10,58.52,58.56,58.08,58.43,211683,28.8806127787919,28.900353457383,28.6634653142897,28.8361962519619,428927.504235531,0.0,1.0
2024-10-11,29.74,29.7412,29.31,29.31,338144,29.3543890649785,29.355573505694,28.9299644752697,28.9299644752697,342585.994133255,0.0,2.0
2024-10-14,29.91,29.935,29.5895,29.72,244249,29.5221848330029,29.5468606812418,29.2058404585804,29.3346483863874,247457.552051946,0.0,1.0
2024-10-15,29.96,30.29,29.8386,29.87,522598,29.5715365294807,29.897257726234,29.4517106104327,29.4827034758207,529463.05527246,0.0,1.0
2024-10-16,30.35,30.4186,30.1463,30.19,510052,29.9564797620073,30.0241902895748,29.7554209505569,29.7985543332785,516752.246024341,0.0,1.0
2024-10-17,30.33,30.38,30.18,30.38,488646,29.9367390834162,29.986090779894,29.7886839939829,29.986090779894,495065.048290783,0.0,1.0
2024-10-18,30.25,30.4,30.24,30.4,408584,29.8577763690518,30.0058314584851,29.8479060297562,30.0058314584851,413951.322001696,0.0,1.0
2024-10-21,29.81,30.245,29.77,30.24,449076,29.4234814400474,29.852841199404,29.3840000828652,29.8479060297562,454975.241025674,0.0,1.0
2024-10-22,29.66,29.7,29.55,29.7,373570,29.2754263506141,29.3149077077963,29.166852618363,29.3149077077963,378477.364165444,0.0,1.0
2024-10-23,29.43,29.605,29.21,29.52,582087,29.0484085468163,29.2211394844885,28.8312610823141,29.1372416004763,589733.526447442,0.0,1.0
2024-10-24,29.54,29.6,29.371,29.56,366746,29.1569822790674,29.2162043148408,28.9901735449726,29.1767229576585,371563.721386139,0.0,1.0
2024-10-25,29.44,29.78,29.365,29.75,406770,29.0582788861119,29.3938704221607,28.9842513413952,29.3642594042741,412113.492575896,0.0,1.0
2024-10-28,29.84,29.87,29.61,29.65,438780,29.4530924579341,29.4827034758207,29.2260746541363,29.2655560113185,444543.988672841,0.0,1.0
2024-10-29,29.76,29.765,29.54,29.6,369764,29.3741297435696,29.3790649132174,29.1569822790674,29.2162043148408,374621.367035017,0.0,1.0
2024-10-30,29.75,30.13,29.63,29.63,435854,29.3642594042741,29.7393322975051,29.2458153327274,29.2458153327274,441579.551572571,0.0,1.0
2024-10-31,29.28,29.8,29.28,29.71,314786,28.900353457383,29.4136111007519,28.900353457383,29.3247780470919,318921.154150985,0.0,1.0
2024-11-01,29.35,29.6401,29.305,29.51,456707,28.9694458324519,29.2557843754159,28.9250293056219,29.1273712611808,462706.484878088,0.0,1.0
2024-11-04,29.48,29.68,29.28,29.32,445581,29.0977602432941,29.2951670292052,28.900353457383,28.9398348145652,451434.329314995,0.0,1.0
2024-11-05,29.96,29.96,29.36,29.42,637226,29.5715365294807,29.5715365294807,28.9793161717475,29.0385382075208,645596.854291536,0.0,1.0
2024-11-06,31.5,31.56,31.0124,31.13,904700,31.0915687809961,31.1507908167694,30.6102910369449,30.7263662270606,916584.49918483,0.0,1.0
2024-11-07,31.44,31.689,31.33,31.52,604830,31.0323467452228,31.2781181936821,30.9237730129717,31.1113094595872,612775.287544999,0.0,1.0
2024-11-08,31.58,31.65,31.37,31.44,625879,31.1705314953605,31.2396238704294,30.9632543701539,31.0323467452228,634100.795584506,0.0,1.0
2024-11-11,31.96,32.075,31.8,31.84,578220,31.5456043885916,31.6591132904905,31.3876789598627,31.4271603170449,585815.727996742,0.0,1.0
2024-11-12,31.53,31.95,31.4201,31.77,507918,31.1211797988827,31.535734049296,31.0127047700246,31.358067941976,514590.212951212,0.0,1.0
2024-11-13,31.33,31.77,31.295,31.69,622939,30.9237730129717,31.358067941976,30.8892268254372,31.2791052276116,631122.174574664,0.0,1.0
2024-11-14,31.05,31.4756,30.96,31.44,545344,30.6474035126961,31.0674851531149,30.5585704590362,31.0323467452228,552507.855779212,0.0,1.0
2024-11-15,30.77,31.095,30.675,31.09,654529,30.3710340124206,30.6918200395261,30.2772657891129,30.6868848698784,663127.15338449,0.0,1.0
2024-11-18,30.84,30.98,30.73,30.82,1003670,30.4401263874895,30.5783111376273,30.3315526552384,30.4203857088984,1016854.60848551,0.0,1.0
2024-11-19,30.88,30.8873,30.435,30.52,535322,30.4796077446717,30.4868130923575,30.0403776460195,30.1242755300318,542354.202799405,0.0,1.0
2024-11-20,30.94,30.94,30.6,30.82,569016,30.538829780445,30.538829780445,30.2032382443962,30.4203857088984,576490.820590424,0.0,1.0
2024-11-21,31.38,31.46,30.96,31.0,991539,30.9731247094494,31.0520874238139,30.5585704590362,30.5980518162184,1004564.25084252,0.0,1.0
2024-11-22,31.86,31.92,31.48,31.48,480835,31.446900995636,31.5061230314094,31.071828102405,31.071828102405,487151.439886745,0.0,1.0
2024-11-25,32.42,32.705,32.17,32.17,621815,31.9996399961871,32.2809446661104,31.7528815137982,31.7528815137982,629983.409263419,0.0,1.0
2024-11-26,32.18,32.34,32.04,32.34,545431,31.7627518530938,31.9206772818226,31.624567102956,31.9206772818226,552595.998645828,0.0,1.0
2024-11-27,32.19,32.5582,32.16,32.33,414670,31.7726221923893,32.1360480852516,31.7430111745027,31.9108069425271,420117.270119348,0.0,1.0
2024-11-29,32.22,32.48,32.2,32.35,430117,31.802233210276,32.0588620319604,31.7824925316849,31.9305476211182,435767.188057789,0.0,1.0
2024-12-02,32.24,32.3499,32.01,32.23,616465,31.8219738888671,31.9304489177252,31.5949560850693,31.8121035495715,624563.129534626,0.0,1.0
2024-12-03,32.1,32.32,31.9911,32.28,600473,31.6837891387293,31.9009366032315,31.5763011438008,31.8614552460493,608361.052259327,0.0,1.0
2024-12-04,32.24,32.26,32.0081,32.15,462155,31.8219738888671,31.8417145674582,31.5930807206032,31.7331408352071,468226.051973876,0.0,1.0
2024-12-05,31.89,32.24,31.88,32.24,434736,31.4765120135227,31.8219738888671,31.4666416742271,31.8219738888671,440446.865079713,0.0,1.0
2024-12-06,31.87,32.14,31.8087,32.1,547850,31.4567713349316,31.7232704959116,31.3962661550498,31.6837891387293,555046.775592361,0.0,1.0
2024-12-09,31.79,32.19,31.785,32.03,596807,31.3778086205672,31.7726221923893,31.3728734509194,31.6146967636605,604646.894224605,0.0,1.0
2024-12-10,31.65,31.89,31.5391,31.82,590427,31.2396238704294,31.4765120135227,31.1301618076417,31.4074196384538,598183.084005971,0.0,1.0
2024-12-11,31.68,31.82,31.59,31.75,747712,31.431404562942,31.5703059719954,31.3421107999791,31.5008552674687,753625.760266783,0.1643,1.0
2024-12-12,31.41,31.685,31.4,31.62,518259,31.1635232740533,31.4363653275511,31.1536017448352,31.3718753876334,522357.983943153,0.0,1.0
2024-12-13,31.2,31.42,31.0772,31.41,533839,30.9551711604732,31.1734448032714,30.8333347816749,31.1635232740533,538061.208373089,0.0,1.0
2024-12-16,31.23,31.41,31.12,31.21,799529,30.9849357481275,31.1635232740533,30.8757989267284,30.9650926896913,805852.588269736,0.0,1.0
2024-12-17,30.86,31.18,30.8201,31.1,597369,30.6178391670578,30.935328102037,30.5782522654776,30.8559558682922,602093.676154465,0.0,1.0
2024-12-18,29.62,31.09,29.47,30.97,780327,29.3875695440133,30.8460343390741,29.2387466057418,30.7269759884569,786498.71692804,0.0,1.0
2024-12-19,29.53,30.07,29.485,29.87,932745,29.2982757810504,29.8340383588279,29.253628899569,29.6356077744659,940122.212509684,0.0,1.0
2024-12-20,29.78,30.1,29.4,29.4,709946,29.546314011503,29.8638029464822,29.1692959012151,29.1692959012151,715561.063615885,0.0,1.0
2024-12-23,29.72,29.77,29.48,29.69,655351,29.4867848361943,29.5363924822848,29.2486681349599,29.45702024854,660534.26401689,0.0,1.0
2024-12-24,29.97,29.985,29.61,29.77,348179,29.7348230666469,29.749705360474,29.3776480147952,29.5363924822848,350932.797098251,0.0,1.0
2024-12-26,30.13,30.175,29.74,29.86,393280,29.8935675341365,29.9382144156179,29.5066278946305,29.6256862452478,396390.507304577,0.0,1.0
2024-12-27,29.79,30.11,29.56,29.99,564688,29.556235540721,29.8737244757003,29.3280403687047,29.7546661250831,569154.197489848,0.0,1.0
2024-12-30,29.58,29.73,29.26,29.57,765193,29.3478834271409,29.4967063654124,29.0303944921617,29.3379618979228,771245.019975366,0.0,1.0
2024-12-31,29.7,29.9243,29.58,29.72,572353,29.4669417777581,29.6894816781201,29.3478834271409,29.4867848361943,576879.821062086,0.0,1.0
2025-01-02,29.57,30.04,29.46,29.92,710093,29.3379618979228,29.8042737711736,29.2288250765237,29.6852154205564,715709.226259738,0.0,1.0
2025-01-03,29.91,29.93,29.4905,29.65,521772,29.6752938913383,29.6951369497745,29.2590857406389,29.4173341316676,525898.768758451,0.0,1.0
2025-01-06,29.93,30.267,29.88,30.1,813158,29.6951369497745,30.0294924844244,29.645529303684,29.8638029464822,819589.381963932,0.0,1.0
2025-01-07,29.67,30.09,29.495,30.04,685362,29.4371771901038,29.8538814172641,29.2635504287871,29.8042737711736,690782.625272783,0.0,1.0
2025-01-08,29.66,29.705,29.3,29.51,694594,29.4272556608857,29.4719025423672,29.0700806090341,29.2784327226142,700087.642470291,0.0,1.0
2025-01-10,29.16,29.35,29.02,29.33,924799,28.9311791999807,29.1196882551246,28.7922777909273,29.0998451966884,932113.366468588,0.0,1.0
2025-01-13,29.32,29.365,28.92,28.93,655866,29.0899236674703,29.1345705489518,28.6930624987463,28.7029840279644,661053.33722494,0.0,1.0
2025-01-14,29.73,29.78,29.43,29.58,456355,29.4967063654124,29.546314011503,29.1990604888694,29.3478834271409,459964.376426416,0.0,1.0
2025-01-15,30.19,30.44,30.1,30.39,508992,29.9530967094451,30.2011349398976,29.8638029464822,30.1515272938071,513017.68992568,0.0,1.0
2025-01-16,30.32,30.41,30.06,30.22,593231,30.0820765892804,30.1713703522433,29.8241168296098,29.9828612970994,597922.948125512,0.0,1.0
2025-01-17,30.5,30.62,30.4115,30.62,511411,30.2606641152062,30.3797224658234,30.172858581626,30.3797224658234,515455.822139802,0.0,1.0
2025-01-21,30.99,30.99,30.7286,30.74,584219,30.7468190468931,30.7468190468931,30.487470273132,30.4987808164406,588839.670939211,0.0,1.0
2025-01-22,30.71,30.93,30.69,30.93,573536,30.4690162287863,30.6872898715845,30.4491731703501,30.6872898715845,578072.177576887,0.0,1.0
2025-01-23,30.74,30.795,30.52,30.65,597268,30.4987808164406,30.5533492271401,30.2805071736424,30.4094870534777,601991.877331139,0.0,1.0
2025-01-24,30.71,30.83,30.64,30.73,694644,30.4690162287863,30.5880745794035,30.3995655242596,30.4888592872225,700138.037927382,0.0,1.0
2025-01-27,30.59,30.88,30.45,30.45,670233,30.3499578781691,30.637682225494,30.2110564691157,30.2110564691157,675533.967865817,0.0,1.0
2025-01-28,30.54,30.68,30.435,30.6,502989,30.3003502320786,30.439251641132,30.1961741752885,30.3598794073872,506967.211347188,0.0,1.0
2025-01-29,30.41,30.71,30.25,30.55,756275,30.1713703522433,30.4690162287863,30.0126258847537,30.3102717612967,762256.486248396,0.0,1.0
2025-01-30,30.76,30.91,30.53,30.7,504322,30.5186238748768,30.6674468131483,30.2904287028605,30.4590946995682,508310.754233267,0.0,1.0
2025-01-31,30.48,30.88,30.38,30.79,604135,30.24082105677,30.637682225494,30.141605764589,30.5483884625311,608913.189408184,0.0,1.0
2025-02-03,30.03,30.285,29.7,29.85,894752,29.7943522419555,30.047351237017,29.4669417777581,29.6157647160297,901828.720483586,0.0,1.0
2025-02-04,30.29,30.32,29.9901,30.0,830476,30.0523120016261,30.0820765892804,29.7547653403752,29.7645876543012,837044.352482394,0.0,1.0
2025-02-05,30.54,30.555,30.2599,30.41,465106,30.3003502320786,30.3152325259057,30.0224481986796,30.1713703522433,468784.589326695,0.0,1.0
2025-02-06,30.57,30.72,30.39,30.72,482877,30.3301148197329,30.4789377580044,30.1515272938071,30.4789377580044,486696.142686413,0.0,1.0
2025-02-07,30.24,30.6399,30.19,30.58,768820,30.0027043555356,30.3994663089674,29.9530967094451,30.340036348951,774900.706432834,0.0,1.0
2025-02-10,30.29,30.42,30.19,30.42,510803,30.0523120016261,30.1812918814614,29.9530967094451,30.1812918814614,514843.01338156,0.0,1.0
2025-02-11,30.27,30.3048,30.03,30.1,445672,30.0324689431899,30.0669958648689,29.7943522419555,29.8638029464822,449196.88306409,0.0,1.0
2025-02-12,29.91,30.03,29.79,29.83,690842,29.6752938913383,29.7943522419555,29.556235540721,29.5959216575935,696305.967370089,0.0,1.0
2025-02-13,30.22,30.25,29.985,30.12,1091938,29.9828612970994,30.0126258847537,29.749705360474,29.8836460049184,1100574.29252732,0.0,1.0
2025-02-14,30.17,30.46,30.145,30.37,751284,29.9332536510089,30.2209779983338,29.9084498279636,30.1316842353709,757226.01172145,0.0,1.0
2025-02-18,30.39,30.39,30.1699,30.24,626143,30.1515272938071,30.1515272938071,29.9331544357167,30.0027043555356,631095.253801896,0.0,1.0
2025-02-19,30.27,30.3484,30.12,30.21,584191,30.0324689431899,30.1102537322598,29.8836460049184,29.9729397678813,588811.449483239,0.0,1.0
2025-02-20,29.98,30.22,29.82,30.2,494286,29.744744595865,29.9828612970994,29.5860001283753,29.9630182386632,498195.378085715,0.0,1.0
2025-02-21,29.29,30.17,29.205,30.17,735058,29.060159079816,29.9332536510089,28.9758260814622,29.9332536510089,740871.677985884,0.0,1.0
2025-02-24,29.22,29.45,29.095,29.44,1152313,28.9907083752893,29.2189035473056,28.8666892600631,29.2089820180875,1161426.80696618,0.0,1.0
2025-02-25,29.21,29.41,29.035,29.25,869069,28.9807868460712,29.1792174304332,28.8071600847545,29.0204729629436,875942.589993598,0.0,1.0
2025-02-26,29.2,29.51,29.13,29.31,632034,28.9708653168531,29.2784327226142,28.9014146123264,29.0800021382522,637032.846556503,0.0,1.0
2025-02-27,28.85,29.27,28.84,29.21,823424,28.6236117942196,29.0403160213798,28.6136902650015,28.9807868460712,829936.577214109,0.0,1.0
2025-02-28,29.12,29.12,28.71,28.82,866158,28.8914930831083,28.8914930831083,28.4847103851662,28.5938472065653,873008.566481689,0.0,1.0
2025-03-03,28.5,29.298,28.34,29.22,873570,28.2763582715861,29.0680963031905,28.1176138040965,28.9907083752893,880479.189041039,0.0,1.0
2025-03-04,28.05,28.505,27.7501,28.2,2722111,27.8298894567716,28.2813190361951,27.5323427955208,27.9787123950431,2743640.56201528,0.0,1.0
2025-03-05,28.33,28.3708,27.861,28.07,837847,28.1076922748784,28.1481721140882,27.6423725545495,27.8497325152078,844473.65076693,0.0,1.0
2025-03-06,27.94,28.255,27.81,28.0,1222045,27.7207526353725,28.0332808057426,27.5917727555372,27.7802818106811,1231710.32724528,0.0,1.0
2025-03-07,28.12,28.23,27.59,27.91,788373,27.8993401612983,28.0084769826974,27.373499112739,27.6909880477182,794608.353883319,0.0,1.0
2025-03-10,27.49,28.0,27.29,27.81,1190378,27.274283820558,27.7802818106811,27.075853236196,27.5917727555372,1199792.86845049,0.0,1.0
2025-03-11,27.29,27.6381,27.1,27.56,1412251,27.075853236196,27.421221668278,26.887344181052,27.3437345250847,1423420.69347894,0.0,1.0
2025-03-12,27.26,27.605,27.1,27.57,1073705,27.0460886485417,27.3883814065661,26.887344181052,27.3536560543028,1082197.08514407,0.0,1.0
2025-03-13,26.85,27.37,26.7233,27.31,1192328,26.6393059505995,27.1552254699408,26.5136001754062,27.0956962946322,1201758.29127709,0.0,1.0
2025-03-14,27.5,27.51,27.08,27.12,819642,27.2842053497761,27.2941268789942,26.8675011226158,26.9071872394882,826124.664839651,0.0,1.0
2025-03-17,27.84,27.9299,27.48,27.5,832930,27.6215373431915,27.7107318908622,27.2643622913399,27.2842053497761,839517.76151648,0.0,1.0
2025-03-18,27.66,27.77,27.54,27.77,996497,27.4429498172657,27.5520866386648,27.3238914666485,27.5520866386648,1004378.43612055,0.0,1.0
2025-03-19,28.04,28.19,27.7,27.71,1325099,27.8199679275535,27.968790865825,27.4826359341381,27.4925574633562,1335579.39594891,0.0,1.0
2025-03-20,27.87,28.1493,27.79,27.79,730137,27.6513019308458,27.9284102419073,27.571929697101,27.571929697101,735911.757098866,0.0,1.0
2025-03-21,27.67,27.77,27.43,27.58,680879,27.4528713464838,27.5520866386648,27.2147546452494,27.3635775835209,686264.168589893,0.0,1.0
2025-03-24,28.31,28.3263,28.04,28.04,661483,28.0878492164422,28.1040213090677,27.8199679275535,27.8199679275535,666714.762874679,0.0,1.0
2025-03-25,28.14,28.36,28.06,28.32,777578,27.9191832197345,28.1374568625327,27.8398109859897,28.0977707456603,783727.974697108,0.0,1.0
2025-03-26,27.98,28.2545,27.88,28.17,639721,27.8110385512572,28.0838809416189,27.7116424163349,27.9998912076095,643607.521057169,0.051,1.0
2025-03-27,27.88,28.075,27.77,27.98,1071429,27.7116424163349,27.9054648794334,27.6023066679204,27.8110385512572,1077938.29291013,0.0,1.0
2025-03-28,27.34,27.85,27.19,27.81,961769,27.1749032877545,27.6818235758582,27.0258090853711,27.6420651218893,967612.071386797,0.0,1.0
2025-03-31,27.39,27.5204,26.88,27.06,1415934,27.2246013552157,27.3542139151543,26.717681067112,26.8965941099721,1424536.27709667,0.0,1.0
2025-04-01,27.48,27.62,27.06,27.33,1369047,27.3140578766457,27.4532124655369,26.8965941099721,27.1649636742623,1377364.42274172,0.0,1.0
2025-04-02,27.87,27.91,27.16,27.16,605152,27.7017028028427,27.7414612568116,26.9959902448944,26.9959902448944,608828.502711006,0.0,1.0
2025-04-03,25.93,26.84,25.93,26.66,3458629,25.7734177853502,26.6779226131431,25.7734177853502,26.4990095702829,3479641.33887497,0.0,1.0
2025-04-04,24.81,25.23,24.27,25.02,11636389,24.6601810742205,25.0776448408942,24.1234419456402,24.8689129575574,11707083.9918448,0.0,1.0
2025-04-07,24.48,25.6599,23.5401,23.96,4773298,24.332173828977,25.5049488249251,23.3979495568424,23.8153139273811,4802297.39690762,0.0,1.0
2025-04-08,23.85,25.31,23.5599,25.24,1847044,23.7059781789666,25.157161748832,23.417629991557,25.0875844543864,1858265.41589773,0.0,1.0
2025-04-09,25.95,26.12,23.49,23.57,6610683,25.7932970123347,25.9622704417026,23.3481520932463,23.4276690011841,6650845.13111929,0.0,1.0
2025-04-10,24.89,25.36,24.23,25.28,1424933,24.7396979821584,25.2068598162932,24.0836834916713,25.1273429083553,1433589.94905991,0.0,1.0
2025-04-11,25.15,29.3939,24.3799,24.84,1241458,24.9981279329563,29.2164005029235,24.2326782979198,24.6899999146972,1249000.27649021,0.0,1.0
2025-04-14,25.43,25.5329,25.0,25.52,902689,25.2764371107388,25.3787157335738,24.8490337305729,25.3658936321688,908173.140440245,0.0,1.0
2025-04-15,25.37,25.69,25.3199,25.39,770815,25.2167994297854,25.5348670615367,25.1670019661893,25.2366786567698,775497.961367036,0.0,1.0
2025-04-16,25.14,25.4601,24.885,25.26,704583,24.9881883194641,25.3063553473504,24.7347281754123,25.1074636813709,708863.579605834,0.0,1.0
2025-04-17,25.36,25.505,25.16,25.24,612574,25.2068598162932,25.3509842119305,25.0080675464486,25.0875844543864,616295.593866816,0.0,1.0
2025-04-21,24.88,25.2,24.605,25.15,785090,24.7297583686662,25.0478260004175,24.4564189976299,24.9981279329563,789859.68681155,0.0,1.0
2025-04-22,25.44,25.51,25.015,25.17,31703206,25.286376724231,25.3559540186766,24.8639431508112,25.0180071599408,31895813.6800648,0.0,1.0
2025-04-23,25.74,26.5,25.66,26.07,2666944,25.5845651289979,26.3399757544073,25.50504822106,25.9125723742414,2683146.58521181,0.0,1.0
2025-04-24,26.25,26.27,25.6934,25.82,667166,26.0914854171015,26.111364644086,25.5382465301241,25.6640820369357,671219.258698132,0.0,1.0
2025-04-25,26.19,26.22,25.92,26.1,656235,26.0318477361482,26.0616665766249,25.763478171858,25.9423912147181,660221.849182614,0.0,1.0
2025-04-28,26.28,26.4226,26.0,26.22,1108655,26.1213042575782,26.2630431459774,25.8429950797958,26.0616665766249,1115390.45342835,0.0,1.0
2025-04-29,26.4,26.5063,26.045,26.22,534308,26.240579619485,26.3462377109074,25.8877233405108,26.0616665766249,537554.101492703,0.0,1.0
2025-04-30,26.26,26.325,25.73,26.05,920309,26.1014250305938,26.1660325182933,25.5746255155056,25.892693147257,925900.187889098,0.0,1.0
2025-05-01,26.45,26.66,26.225,26.41,1092317,26.2902776869461,26.4990095702829,26.066636383371,26.2505192329772,1098953.19456232,0.0,1.0
2025-05-02,27.04,27.095,26.72,26.76,980216,26.8767148829876,26.9313827571949,26.5586472512363,26.5984057052052,986171.143139861,0.0,1.0
2025-05-05,26.88,27.095,26.77,26.79,1825953,26.717681067112,26.9313827571949,26.6083453186975,26.6282245456819,1837046.28095201,0.0,1.0
2025-05-06,26.66,26.865,26.48,26.61,684270,26.4990095702829,26.7027716468736,26.3200965274228,26.4493115028218,688427.171272773,0.0,1.0
2025-05-07,26.72,26.86,26.57,26.79,550020,26.5586472512363,26.6978018401275,26.4095530488529,26.6282245456819,553361.557197379,0.0,1.0
2025-05-08,27.17,27.4,26.9,26.98,1041945,27.0059298583866,27.2345409687079,26.7375602940964,26.8170772020343,1048275.16765576,0.0,1.0
2025-05-09,27.16,27.31,27.07,27.23,1440829,26.9959902448944,27.1450844472778,26.9065337234643,27.06556753934,1449582.52262671,0.0,1.0
2025-05-12,28.14,28.35,27.9254,28.17,3367172,27.9700723671329,28.1788042504697,27.7567682615896,27.9998912076095,3387628.70672232,0.0,1.0
2025-05-13,28.28,28.39,28.2,28.27,700140,28.1092269560241,28.2185627044386,28.0297100480862,28.0992873425318,704393.58688079,0.0,1.0
2025-05-14,28.08,28.24,28.0434,28.22,905621,27.9104346861795,28.0694685020551,27.8740557007979,28.0495892750707,911122.953330145,0.0,1.0
2025-05-15,28.24,28.24,27.925,28.04,1282731,28.0694685020551,28.0694685020551,27.7563706770499,27.8706762322106,1290524.02389977,0.0,1.0
2025-05-16,28.44,28.4502,28.17,28.21,529651,28.2682607718997,28.2783991776618,27.9998912076095,28.0396496615785,532868.808645411,0.0,1.0
2025-05-19,28.3,28.3,28.03,28.04,607005,28.1291061830085,28.1291061830085,27.8607366187183,27.8706762322106,610692.760311616,0.0,1.0
2025-05-20,28.19,28.33,28.11,28.21,569297,28.019770434594,28.1589250234852,27.9402535266562,28.0396496615785,572755.671480666,0.0,1.0
2025-05-21,27.4,27.95,27.3701,27.9,495444,27.2345409687079,27.7812197107805,27.2048215243661,27.7315216433194,498453.989571466,0.0,1.0
2025-05-22,27.38,27.535,27.225,27.32,863331,27.2146617417234,27.368725750853,27.0605977325939,27.1550240607701,868576.027302226,0.0,1.0
2025-05-23,27.29,27.36,26.96,26.96,564472,27.1252052202934,27.194782514739,26.7971979750498,26.7971979750498,567901.357976652,0.0,1.0
2025-05-27,27.97,27.97,27.49,27.68,789772,27.801098937765,27.801098937765,27.323997490138,27.5128501464903,794570.131542284,0.0,1.0
2025-05-28,27.63,27.955,27.6099,27.93,915991,27.4631520790292,27.7861895175266,27.4431734559098,27.761340483796,921555.954581257,0.0,1.0
2025-05-29,27.73,27.81,27.52,27.8,724284,27.5625482139515,27.6420651218893,27.3538163306146,27.6321255083971,728684.269832271,0.0,1.0
2025-05-30,27.61,27.7835,27.43,27.66,767891,27.4432728520447,27.6157251461349,27.2643598091846,27.4929709195059,772556.197079838,0.0,1.0
2025-06-02,27.56,27.615,27.235,27.59,608584,27.3935747845836,27.4482426587908,27.0705373460861,27.4233936250603,612281.353269715,0.0,1.0
2025-06-03,27.94,27.9965,27.49,27.56,550706,27.7712800972883,27.8274389135194,27.323997490138,27.3935747845836,554051.724878985,0.0,1.0
2025-06-04,27.86,28.025,27.8565,27.95,524384,27.6917631893504,27.8557668119722,27.6882843246282,27.7812197107805,527569.80984217,0.0,1.0
2025-06-05,27.84,28.025,27.7,27.92,795163,27.671883962366,27.8557668119722,27.5327293734748,27.7514008703038,799993.883687391,0.0,1.0
2025-06-06,28.21,28.25,28.065,28.18,564934,28.0396496615785,28.0794081155474,27.8955252659411,28.0098308211018,568366.164782632,0.0,1.0
2025-06-09,28.39,28.525,28.26,28.36,548577,28.2185627044386,28.3527474865837,28.0893477290396,28.1887438639619,551909.790485193,0.0,1.0
2025-06-10,28.53,28.64,28.4135,28.49,697907,28.3577172933298,28.4670530417443,28.2419207961453,28.3179588393609,702147.020651887,0.0,1.0
2025-06-11,28.38,28.68,28.335,28.65,599190,28.2086230909464,28.5068114957132,28.1638948302313,28.4769926552365,602830.281548119,0.0,1.0
2025-06-12,28.33,28.34,28.11,28.19,654655,28.1589250234852,28.1688646369774,27.9402535266562,28.019770434594,658632.250149176,0.0,1.0
2025-06-13,27.83,28.16,27.7396,28.03,630642,27.6619443488738,27.9899515941173,27.572090242904,27.8607366187183,634473.363066922,0.0,1.0
2025-06-16,28.16,28.3365,28.0136,28.12,549567,27.9899515941173,28.1653857722552,27.8444356525911,27.9501931401484,552905.805069437,0.0,1.0
2025-06-17,27.88,28.1101,27.87,27.98,730051,27.7116424163349,27.9403529227911,27.7017028028427,27.8110385512572,734486.306304322,0.0,1.0
2025-06-18,27.98,28.21,27.83,27.89,646418,27.8110385512572,28.0396496615785,27.6619443488738,27.7215820298271,650345.207593205,0.0,1.0
2025-06-20,27.98,28.18,27.88,28.14,530823,27.8110385512572,28.0098308211018,27.7116424163349,27.9700723671329,534047.9289411,0.0,1.0
2025-06-23,28.28,28.28,27.685,27.92,608492,28.1092269560241,28.1092269560241,27.5178199532364,27.7514008703038,612188.794338654,0.0,1.0
2025-06-24,28.54,28.6302,28.3302,28.46,803369,28.367656906822,28.4573122205219,28.1591238157551,28.2881399988842,808249.737907896,0.0,1.0
2025-06-25,28.22,28.49,28.2,28.49,772482,28.1226454342386,28.391713976664,28.102714431096,28.391713976664,775156.166974951,0.0735,1.0
2025-06-26,28.61,28.6281,28.315,28.36,663907,28.5112999955197,28.5293375533638,28.217317699166,28.2621624562369,666205.303615928,0.0,1.0
2025-06-27,28.69,28.8751,28.51,28.73,910381,28.5910240080902,28.7754854421751,28.4116449798066,28.6308860143754,913532.543731534,0.0,1.0
2025-06-30,28.65,28.79,28.59,28.79,1145744,28.5511620018049,28.6906790238033,28.4913689923771,28.6906790238033,1149710.31994862,0.0,1.0
2025-07-01,29.19,29.49,28.5,28.54,1123318,29.0892990866557,29.388264133795,28.4016794782353,28.4415414845205,1127206.68594733,0.0,1.0
2025-07-02,29.58,29.58,29.12,29.26,993045,29.4779536479368,29.4779536479368,29.0195405756565,29.1590575976549,996482.70876686,0.0,1.0
2025-07-03,29.77,29.82,29.67,29.67,966803,29.6672981777917,29.7171256856483,29.5676431620786,29.5676431620786,970149.864592165,0.0,1.0
2025-07-07,29.29,29.77,29.18,29.56,1047704,29.1889541023688,29.6672981777917,29.0793335850844,29.4580226447942,1051330.92649968,0.0,1.0
2025-07-08,29.55,29.705,29.36,29.42,1109371,29.4480571432229,29.6025224175782,29.258712613368,29.3185056227958,1113211.40442518,0.0,1.0
2025-07-09,29.7,29.7192,29.42,29.68,652533,29.5975396667925,29.6166734298095,29.3185056227958,29.5776086636499,654791.929267824,0.0,1.0
2025-07-10,29.94,30.1499,29.68,29.72,1142050,29.836711704504,30.0458875824858,29.5776086636499,29.6174706699352,1146003.53211304,0.0,1.0
2025-07-11,29.65,29.769,29.5932,29.75,939738,29.547712158936,29.6663016276346,29.4911081100109,29.6473671746491,942991.171368015,0.0,1.0
2025-07-14,29.68,29.72,29.5,29.58,932436,29.5776086636499,29.6174706699352,29.3982296353663,29.4779536479368,935663.893410405,0.0,1.0
2025-07-15,29.09,29.84,29.09,29.77,710540,28.9896440709426,29.7370566887909,28.9896440709426,29.6672981777917,712999.737058446,0.0,1.0
2025-07-16,29.31,29.315,28.82,29.25,836598,29.2088851055114,29.2138678562971,28.7205755285172,29.1490920960836,839494.122813103,0.0,1.0
2025-07-17,29.59,29.64,29.3,29.3,986518,29.4879191495081,29.5377466573647,29.1989196039401,29.1989196039401,989933.113693,0.0,1.0
2025-07-18,29.45,29.78,29.395,29.78,1186128,29.3484021275098,29.677263679363,29.2935918688676,29.677263679363,1190234.12069364,0.0,1.0
2025-07-21,29.43,29.7425,29.42,29.64,1229830,29.3284711243672,29.6398930484706,29.3185056227958,29.5377466573647,1234087.4076429,0.0,1.0
2025-07-22,29.84,29.935,29.5,29.5,1068227,29.7370566887909,29.8317289537183,29.3982296353663,29.3982296353663,1071924.97272319,0.0,1.0
2025-07-23,30.2,30.23,29.975,30.03,1120826,30.0958147453581,30.125711250072,29.8715909600036,29.9264012186458,1124706.05917791,0.0,1.0
2025-07-24,29.82,30.105,29.81,30.1,1634581,29.7171256856483,30.0011424804306,29.707160184077,29.996159729645,1640239.5687797,0.0,1.0
2025-07-25,30.02,30.0467,29.73,29.95,808241,29.9164357170745,29.9430436062699,29.6274361715065,29.8466772060753,811038.956962106,0.0,1.0
2025-07-28,29.98,30.0952,29.91,30.06,1160043,29.8765737107892,29.9913762888907,29.8068151997901,29.9562977233597,1164058.82001927,0.0,1.0
2025-07-29,29.85,30.18,29.77,30.12,997179,29.7470221903622,30.0758837422155,29.6672981777917,30.0160907327876,1000631.01978805,0.0,1.0
2025-07-30,29.59,30.0185,29.4309,29.92,1182331,29.4879191495081,29.9149408918388,29.3293680195086,29.8167807013614,1186423.97629416,0.0,1.0
2025-07-31,29.21,29.54,29.16,29.46,1005231,29.1092300897983,29.4380916416516,29.0594025819418,29.3583676290811,1008710.89408478,0.0,1.0
2025-08-01,28.75,28.95,28.43,28.95,869636,28.650817017518,28.8501270489442,28.3319209672361,28.8501270489442,872646.493281953,0.0,1.0
2025-08-04,29.3,29.3157,28.97,28.97,1112277,29.1989196039401,29.2145654414071,28.8700580520869,28.8700580520869,1116127.4643738,0.0,1.0
2025-08-05,29.41,29.445,29.07,29.42,758539,29.3085401212245,29.3434193767241,28.9697130678,29.3185056227958,761164.899299937,0.0,1.0
2025-08-06,29.35,29.41,29.26,29.4,984945,29.2487471117967,29.3085401212245,29.1590575976549,29.2985746196532,988354.668304431,0.0,1.0
2025-08-07,29.32,29.65,29.1928,29.65,1019572,29.2188506070827,29.547712158936,29.0920894270957,29.547712158936,1023101.53955042,0.0,1.0
2025-08-08,29.32,29.48,29.275,29.39,1012171,29.2188506070827,29.3782986322237,29.1740058500118,29.2886091180819,1015674.91887605,0.0,1.0
2025-08-11,29.24,29.48,29.1828,29.34,1348954,29.1391265945123,29.3782986322237,29.0821239255244,29.2387816102254,1353623.789377,0.0,1.0
2025-08-12,30.09,30.1,29.41,29.41,959114,29.9861942280737,29.996159729645,29.3085401212245,29.3085401212245,962434.24692357,0.0,1.0
2025-08-13,30.7,30.72,30.17,30.21,1526745,30.5940898239236,30.6140208270662,30.0659182406441,30.1057802469294,1532030.26368015,0.0,1.0
2025-08-14,30.33,30.3785,30.1,30.35,950615,30.2253662657851,30.273698948406,29.996159729645,30.2452972689277,953905.825208735,0.0,1.0
2025-08-15,30.18,30.4399,30.12,30.41,984058,30.0758837422155,30.3348871280538,30.0160907327876,30.3050902783556,987464.597700705,0.0,1.0
2025-08-18,30.25,30.31,30.15,30.17,1425029,30.1456422532146,30.2054352626425,30.0459872375015,30.0659182406441,1429962.14470777,0.0,1.0
2025-08-19,30.3,30.585,30.205,30.29,773931,30.1954697610712,30.4794865558535,30.1007974961437,30.1855042594999,776610.183102119,0.0,1.0
2025-08-20,30.11,30.31,30.005,30.23,997499,30.0061252312163,30.2054352626425,29.9014874647175,30.125711250072,1000952.12755941,0.0,1.0
2025-08-21,30.06,30.12,29.86,29.96,707256,29.9562977233597,30.0160907327876,29.7569876919335,29.8566427076466,709704.368554914,0.0,1.0
2025-08-22,31.19,31.255,30.23,30.23,1844024,31.0823994009178,31.1471751611313,30.125711250072,30.125711250072,1850407.61551702,0.0,1.0
2025-08-25,30.95,31.125,30.95,31.09,1660961,30.8432273632064,31.0176236407043,30.8432273632064,30.9827443852047,1666710.89068079,0.0,1.0
2025-08-26,31.07,31.19,30.99,31.02,800231,30.9628133820621,31.0823994009178,30.8830893694916,30.9129858742055,803001.228060373,0.0,1.0
2025-08-27,31.31,31.3249,31.03,31.03,1088109,31.2019854197736,31.2168340171148,30.9229513757769,30.9229513757769,1091875.79994219,0.0,1.0
2025-08-28,31.29,31.38,31.0781,31.38,3021770,31.1820544166309,31.2717439307727,30.9708854383349,31.2717439307727,3032230.71952473,0.0,1.0
2025-08-29,31.17,31.34,31.0682,31.28,1142462,31.0624683977752,31.2318819244875,30.9610195917793,31.1720889150596,1146416.95836866,0.0,1.0
2025-09-02,30.98,30.99,30.72,30.78,928192,30.8731238679203,30.8830893694916,30.6140208270662,30.6738138364941,931405.201592807,0.0,1.0
2025-09-03,30.93,31.14,30.7799,30.9,986270,30.8232963600638,31.0325718930613,30.6737141814784,30.7933998553498,989684.255170198,0.0,1.0
2025-09-04,31.38,31.385,30.94,30.97,775784,31.2717439307727,31.2767266815584,30.8332618616351,30.863158366349,778469.597790624,0.0,1.0
2025-09-05,31.53,31.82,31.26,31.5,1134202,31.4212264543424,31.7102259999104,31.152157911917,31.3913299496285,1138128.36402055,0.0,1.0
2025-09-08,31.54,31.6,31.32,31.6,909968,31.4311919559137,31.4909849653416,31.2119509213449,31.4909849653416,913118.11401413,0.0,1.0
2025-09-09,31.24,31.46,31.14,31.46,1525926,31.1322269087744,31.3514679433432,31.0325718930613,31.3514679433432,1531208.42847784,0.0,1.0
2025-09-10,31.15,31.39,31.0379,31.26,1224557,31.0425373946326,31.281709432344,30.9308241220182,31.152157911917,1228796.15364804,0.0,1.0
2025-09-11,31.86,31.875,31.21,31.27,1193969,31.7500880061956,31.7650362585526,31.1023304040604,31.1621234134883,1198102.26455363,0.0,1.0
2025-09-12,31.44,31.79,31.418,31.79,1020361,31.3315369402006,31.6803294951965,31.3096128367437,31.6803294951965,1023893.27089916,0.0,1.0
2025-09-15,31.5,31.695,31.455,31.54,1240323,31.3913299496285,31.585657230269,31.3464851925576,31.4311919559137,1244616.73215799,0.0,1.0
2025-09-16,31.41,31.53,31.25,31.51,1318846,31.3016404354867,31.4212264543424,31.1421924103457,31.4012954511998,1323411.56193963,0.0,1.0
2025-09-17,31.43,32.13,31.215,31.47,1351500,31.3215714386293,32.019156548621,31.1073131548461,31.3614334449145,1356178.60308285,0.0,1.0
2025-09-18,31.93,31.975,31.54,31.62,1173337,31.8198465171948,31.8646912742657,31.4311919559137,31.5109159684842,1177398.8409955,0.0,1.0
2025-09-19,31.52,31.99,31.47,31.99,691810,31.4112609527711,31.8796395266227,31.3614334449145,31.8796395266227,694204.897816313,0.0,1.0
2025-09-22,31.52,31.6015,31.38,31.46,1165081,31.4112609527711,31.4924797905773,31.2717439307727,31.3514679433432,1169114.26049454,0.0,1.0
2025-09-23,31.43,31.91,31.42,31.61,903241,31.3215714386293,31.7999155140522,31.311605937058,31.5009504669129,906367.826583172,0.0,1.0
2025-09-24,31.14,31.5,31.14,31.38,734393,31.14,31.5,31.14,31.38,734393,0.1078,1.0
2025-09-25,30.93,30.985,30.79,30.91,1067188,30.93,30.985,30.79,30.91,1067188,0.0,1.0
2025-09-26,31.23,31.26,30.95,30.97,865329,31.23,31.26,30.95,30.97,865329,0.0,1.0
2025-09-29,31.14,31.4,31.0256,31.4,1017009,31.14,31.4,31.0256,31.4,1017009,0.0,1.0
2025-09-30,31.16,31.19,30.885,31.11,1500594,31.16,31.19,30.885,31.11,1500594,0.0,1.0
2025-10-01,31.26,31.33,31.0,31.0,802196,31.26,31.33,31.0,31.0,802196,0.0,1.0
2025-10-02,31.27,31.35,31.04,31.28,713705,31.27,31.35,31.04,31.28,713705,0.0,1.0
2025-10-03,31.43,31.705,31.37,31.37,860746,31.43,31.705,31.37,31.37,860746,0.0,1.0
2025-10-06,31.36,31.6,31.3101,31.57,1074117,31.36,31.6,31.3101,31.57,1074117,0.0,1.0
2025-10-07,30.98,31.43,30.91,31.42,1118232,30.98,31.43,30.91,31.42,1118232,0.0,1.0
2025-10-08,31.23,31.265,30.94,31.12,551921,31.23,31.265,30.94,31.12,551921,0.0,1.0
2025-10-09,30.84,31.28,30.7808,31.21,605873,30.84,31.28,30.7808,31.21,605873,0.0,1.0
2025-10-10,29.85,30.96,29.825,30.89,1033804,29.85,30.96,29.825,30.89,1033804,0.0,1.0
2025-10-13,30.38,30.45,30.13,30.26,649236,30.38,30.45,30.13,30.26,649236,0.0,1.0
2025-10-14,30.83,30.98,30.03,30.03,811834,30.83,30.98,30.03,30.03,811834,0.0,1.0
2025-10-15,30.93,31.3051,30.705,31.06,962411,30.93,31.3051,30.705,31.06,962411,0.0,1.0
2025-10-16,30.53,31.0199,30.39,30.99,784103,30.53,31.0199,30.39,30.99,784103,0.0,1.0
2025-10-17,30.57,30.65,30.39,30.41,759080,30.57,30.65,30.39,30.41,759080,0.0,1.0
2025-10-20,31.03,31.0658,30.7994,30.82,581058,31.03,31.0658,30.7994,30.82,581058,0.0,1.0
2025-10-21,31.11,31.24,30.9,30.95,1050813,31.11,31.24,30.9,30.95,1050813,0.0,1.0
2025-10-22,30.94,31.25,30.73,31.13,1496601,30.94,31.25,30.73,31.13,1496601,0.0,1.0
2025-10-23,31.27,31.33,30.95,31.0,918311,31.27,31.33,30.95,31.0,918311,0.0,1.0
2025-10-24,31.51,31.69,31.4903,31.61,723020,31.51,31.69,31.4903,31.61,723020,0.0,1.0
2025-10-27,31.55,31.75,31.45,31.74,655093,31.55,31.75,31.45,31.74,655093,0.0,1.0
2025-10-28,31.29,31.48,31.22,31.45,594156,31.29,31.48,31.22,31.45,594156,0.0,1.0
2025-10-29,30.86,31.38,30.66,31.22,987729,30.86,31.38,30.66,31.22,987729,0.0,1.0
2025-10-30,30.59,30.98,30.56,30.68,1068016,30.59,30.98,30.56,30.68,1068016,0.0,1.0
2025-10-31,30.67,30.745,30.4,30.56,1157659,30.67,30.745,30.4,30.56,1157659,0.0,1.0
2025-11-03,30.7,30.7,30.31,30.64,794021,30.7,30.7,30.31,30.64,794021,0.0,1.0
2025-11-04,30.33,30.51,30.235,30.38,779914,30.33,30.51,30.235,30.38,779914,0.0,1.0
2025-11-05,30.74,30.87,30.37,30.37,826877,30.74,30.87,30.37,30.37,826877,0.0,1.0
2025-11-06,30.4,30.84,30.36,30.75,781773,30.4,30.84,30.36,30.75,781773,0.0,1.0
2025-11-07,30.62,30.63,30.18,30.2,1024382,30.62,30.63,30.18,30.2,1024382,0.0,1.0
2025-11-10,30.88,31.0185,30.665,30.92,1002854,30.88,31.0185,30.665,30.92,1002854,0.0,1.0
2025-11-11,30.98,31.055,30.84,30.89,683462,30.98,31.055,30.84,30.89,683462,0.0,1.0
2025-11-12,31.02,31.26,31.01,31.03,903595,31.02,31.26,31.01,31.03,903595,0.0,1.0
2025-11-13,30.46,31.0435,30.36,30.84,1196822,30.46,31.0435,30.36,30.84,1196822,0.0,1.0
2025-11-14,30.37,30.49,30.09,30.09,1080277,30.37,30.49,30.09,30.09,1080277,0.0,1.0
2025-11-17,29.71,30.365,29.65,30.28,1046913,29.71,30.365,29.65,30.28,1046913,0.0,1.0
2025-11-18,29.8,29.965,29.5001,29.54,1298886,29.8,29.965,29.5001,29.54,1298886,0.0,1.0
2025-11-19,29.75,30.03,29.63,29.79,947120,29.75,30.03,29.63,29.79,947120,0.0,1.0
2025-11-20,29.34,30.3,29.3145,30.13,786852,29.34,30.3,29.3145,30.13,786852,0.0,1.0
2025-11-21,30.24,30.42,29.4201,29.47,1486376,30.24,30.42,29.4201,29.47,1486376,0.0,1.0
2025-11-24,30.57,30.64,30.18,30.28,704222,30.57,30.64,30.18,30.28,704222,0.0,1.0
2025-11-25,31.3,31.37,30.69,30.69,834272,31.3,31.37,30.69,30.69,834272,0.0,1.0
2025-11-26,31.54,31.78,31.265,31.28,581732,31.54,31.78,31.265,31.28,581732,0.0,1.0