date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-08-15,24.942,25.1,24.834,25.1,11400,19.2094880165294,19.3311742929551,19.1263100554282,19.3311742929551,14801.9978333276,0.0,1.0
2013-08-16,24.99,25.25,24.99,25.25,9000,19.246455999241,19.446699238929,19.246455999241,19.446699238929,11685.7877631534,0.0,1.0
2013-08-19,25.05,25.21,25.008,25.21,3900,19.2926659776305,19.4158925866693,19.2603189927578,19.4158925866693,5063.84136403313,0.0,1.0
2013-08-20,25.02,25.21,24.914,25.21,5200,19.2695609884357,19.4158925866693,19.1879233599476,19.4158925866693,6751.78848537752,0.0,1.0
2013-08-21,24.91,24.99,24.8,24.99,3400,19.1848426947216,19.246455999241,19.1001244010075,19.246455999241,4414.63093274683,0.0,1.0
2013-08-22,24.99,25.02,24.939,24.96,16300,19.246455999241,19.2695609884357,19.2071775176099,19.2233510100462,21164.2600599333,0.0,1.0
2013-08-23,25.21,25.22,25.08,25.09,5400,19.4158925866693,19.4235942497342,19.3157709668253,19.3234726298902,7011.47265789201,0.0,1.0
2013-08-26,24.964,25.06,24.964,25.06,15500,19.2264316752722,19.3003676406954,19.2264316752722,19.3003676406954,20125.5233698752,0.0,1.0
2013-08-27,24.489,24.73,24.479,24.71,7500,18.8606026796884,19.046212759553,18.8529010166234,19.0308094334232,9738.15646929446,0.0,1.0
2013-08-28,24.52,24.6,24.506,24.52,10300,18.8844778351896,18.946091139709,18.8736955068987,18.8844778351896,13373.7348844978,0.0,1.0
2013-08-29,24.55,24.59,24.5,24.54,4800,18.9075828243844,18.9383894766441,18.8690745090598,18.8998811613195,6232.42014034846,0.0,1.0
2013-08-30,24.24,24.37,24.24,24.37,1900,18.6688312693718,18.7689528892158,18.6688312693718,18.7689528892158,2466.99963888793,0.0,1.0
2013-09-03,24.588,24.74,24.58,24.74,10200,18.9368491440311,19.0539144226179,18.9306878135792,19.0539144226179,13243.8927982405,0.0,1.0
2013-09-04,24.844,24.85,24.65,24.65,7100,19.1340117184931,19.1386327163321,18.9845994550336,18.9845994550336,9218.78812426544,0.0,1.0
2013-09-05,24.77,24.87,24.77,24.83,16100,19.0770194118127,19.1540360424619,19.0770194118127,19.1232293902022,20904.5758874188,0.0,1.0
2013-09-06,24.85,24.97,24.85,24.97,12800,19.1386327163321,19.2310526731111,19.1386327163321,19.2310526731111,16619.7870409292,0.0,1.0
2013-09-09,25.33,25.33,25.18,25.22,11700,19.5083125434483,19.5083125434483,19.3927875974745,19.4235942497342,15191.5240920994,0.0,1.0
2013-09-10,25.65,25.67,25.604,25.67,5900,19.7547657615259,19.7701690876557,19.7193381114272,19.7701690876557,7660.6830891783,0.0,1.0
2013-09-11,25.622,25.622,25.55,25.62,12700,19.7332011049441,19.7332011049441,19.6777491308766,19.7316607723311,16489.944954672,0.0,1.0
2013-09-12,25.43,25.619,25.4,25.59,61900,19.5853291740976,19.7308906060246,19.5622241849028,19.7085557831363,80372.2513932436,0.0,1.0
2013-09-13,25.54,25.56,25.51,25.56,6200,19.6700474678117,19.6854507939416,19.6469424786169,19.6854507939416,8050.2093479501,0.0,1.0
2013-09-16,25.85,26.0,25.85,26.0,15000,19.9087990228243,20.0243239687981,19.9087990228243,20.0243239687981,19476.312938589,0.0,1.0
2013-09-17,25.86,25.92,25.8,25.85,14200,19.9165006858892,19.9627106642788,19.8702907074997,19.9087990228243,18437.5762485309,0.0,1.0
2013-09-18,26.55,26.6,25.83,25.83,43400,20.4479154373689,20.4864237526935,19.8933956966945,19.8933956966945,56351.4654356506,0.0,1.0
2013-09-19,26.438,27.17,26.32,26.6,4900,20.3616568110417,20.9254185473941,20.2707771868757,20.4864237526935,6362.26222660573,0.0,1.0
2013-09-20,26.18,26.3,26.16,26.3,3900,20.1629539039667,20.2553738607458,20.1475505778369,20.2553738607458,5063.84136403314,0.0,1.0
2013-09-23,26.14,26.2,26.08,26.18,6700,20.1321472517071,20.1783572300966,20.0859372733175,20.1629539039667,8699.41977923638,0.0,1.0
2013-09-24,26.276,26.29,26.16,26.16,13400,20.23688986939,20.2476721976809,20.1475505778369,20.1475505778369,17398.8395584728,0.0,1.0
2013-09-25,26.2,26.2,26.18,26.18,2000,20.1783572300966,20.1783572300966,20.1629539039667,20.1629539039667,2596.84172514519,0.0,1.0
2013-09-26,26.36,26.37,26.276,26.35,9700,20.3015838391353,20.3092855022003,20.23688986939,20.2938821760704,12594.6823669542,0.0,1.0
2013-09-27,26.31,26.34,26.242,26.26,2100,20.2630755238107,20.2861805130055,20.2107042149693,20.2245672084861,2726.68381140246,0.0,1.0
2013-09-30,26.3,26.42,26.144,26.42,4400,20.2553738607458,20.3477938175249,20.135227916933,20.3477938175249,5713.05179531943,0.0,1.0
2013-10-01,26.3099,26.432,26.3099,26.432,600,20.2629985071801,20.3570358132028,20.2629985071801,20.3570358132028,779.052517543557,0.0,1.0
2013-10-02,26.29,26.29,26.24,26.24,900,20.2476721976809,20.2476721976809,20.2091638823563,20.2091638823563,1168.57877631534,0.0,1.0
2013-10-03,26.082,26.16,26.05,26.1,33400,20.0874776059305,20.1475505778369,20.0628322841228,20.1013405994474,43367.2568099247,0.0,1.0
2013-10-04,26.082,26.152,26.042,26.06,6900,20.0874776059305,20.141389247385,20.0566709536708,20.0705339471877,8959.10395175092,0.0,1.0
2013-10-07,25.8,26.01,25.76,26.0,12600,19.8702907074997,20.0320256318631,19.83948405524,20.0243239687981,16360.1028684147,0.0,1.0
2013-10-08,25.699,25.824,25.676,25.824,5900,19.792503910544,19.8887746988555,19.7747900854947,19.8887746988555,7660.68308917831,0.0,1.0
2013-10-09,25.85,25.949,25.7,25.94,19500,19.9087990228243,19.985045487167,19.7932740768505,19.9781139904086,25319.2068201656,0.0,1.0
2013-10-10,26.349,26.349,26.14,26.2,19300,20.2931120097639,20.2931120097639,20.1321472517071,20.1783572300966,25059.5226476512,0.0,1.0
2013-10-11,26.444,26.45,26.35,26.44,7000,20.3662778088807,20.3708988067196,20.2938821760704,20.3631971436547,9088.94603800817,0.0,1.0
2013-10-14,26.53,26.57,26.37,26.41,4000,20.432512111239,20.4633187634987,20.3092855022003,20.34009215446,5193.68345029039,0.0,1.0
2013-10-15,26.42,26.81,26.419,26.81,9400,20.3477938175249,20.6481586770569,20.3470236512184,20.6481586770569,12205.1561081824,0.0,1.0
2013-10-16,26.555,26.555,26.4,26.5,23200,20.4517662689013,20.4517662689013,20.332390491395,20.4094071220443,30123.3640116843,0.0,1.0
2013-10-17,26.876,26.88,26.71,26.74,21800,20.6989896532853,20.7020703185113,20.5711420464076,20.5942470356024,28305.5748040827,0.0,1.0
2013-10-18,27.14,27.57,27.002,27.57,43400,20.9023135581993,21.233485069991,20.7960306079034,21.233485069991,56351.4654356507,0.0,1.0
2013-10-21,27.16,27.41,27.076,27.41,18900,20.9177168843291,21.1102584609522,20.8530229145838,21.1102584609522,24540.1543026221,0.0,1.0
2013-10-22,27.35,27.35,27.24,27.29,7600,21.0640484825627,21.0640484825627,20.9793301888485,21.0178385041731,9867.99855555171,0.0,1.0
2013-10-23,26.988,27.09,26.94,27.09,7000,20.7852482796125,20.8638052428747,20.7482802969008,20.8638052428747,9088.94603800816,0.0,1.0
2013-10-24,27.24,27.33,27.14,27.33,7100,20.9793301888485,21.0486451564328,20.9023135581993,21.0486451564328,9218.78812426544,0.0,1.0
2013-10-25,27.11,27.2,27.046,27.2,12900,20.8792085690045,20.9485235365888,20.829917925389,20.9485235365888,16749.6291271865,0.0,1.0
2013-10-28,27.078,27.16,27.03,27.16,5500,20.8545632471968,20.9177168843291,20.8175952644851,20.9177168843291,7141.31474414927,0.0,1.0
2013-10-29,27.11,27.15,27.07,27.15,9800,20.8792085690045,20.9100152212642,20.8484019167448,20.9100152212642,12724.5244532115,0.0,1.0
2013-10-30,27.12,27.23,27.0,27.23,11500,20.8869102320694,20.9716285257836,20.7944902752904,20.9716285257836,14931.8399195849,0.0,1.0
2013-10-31,27.04,27.13,27.0,27.11,25100,20.8252969275501,20.8946118951344,20.7944902752904,20.8792085690045,32590.3636505721,0.0,1.0
2013-11-01,26.8,26.86,26.706,26.86,21700,20.6404570139919,20.6866669923815,20.5680613811817,20.6866669923815,28175.7327178254,0.0,1.0
2013-11-04,26.9,26.94,26.81,26.94,17400,20.7174736446412,20.7482802969008,20.6481586770569,20.7482802969008,22592.5230087631,0.0,1.0
2013-11-05,26.74,26.8,26.65,26.8,10900,20.5942470356024,20.6404570139919,20.5249320680181,20.6404570139919,14152.7874020413,0.0,1.0
2013-11-06,27.009,27.01,26.936,27.0,13400,20.8014217720488,20.8021919383553,20.7451996316749,20.7944902752904,17398.8395584728,0.0,1.0
2013-11-07,26.53,26.71,26.53,26.61,10900,20.432512111239,20.5711420464076,20.432512111239,20.4941254157584,14152.7874020413,0.0,1.0
2013-11-08,26.73,26.73,26.25,26.25,11800,20.5865453725375,20.5865453725375,20.2168655454212,20.2168655454212,15321.3661783566,0.0,1.0
2013-11-11,26.708,26.8,26.678,26.8,4200,20.5696017137946,20.6404570139919,20.5464967245999,20.6404570139919,5453.36762280492,0.0,1.0
2013-11-12,26.705,26.73,26.645,26.73,6900,20.5672912148752,20.5865453725375,20.5210812364856,20.5865453725375,8959.1039517509,0.0,1.0
2013-11-13,26.825,26.83,26.52,26.65,8400,20.6597111716542,20.6635620031867,20.4248104481741,20.5249320680181,10906.7352456098,0.0,1.0
2013-11-14,26.929,26.93,26.808,26.89,4900,20.7398084675294,20.7405786338359,20.6466183444439,20.7097719815762,6362.26222660573,0.0,1.0
2013-11-15,27.14,27.33,27.048,27.33,7100,20.9023135581993,21.0486451564328,20.831458258002,21.0486451564328,9218.78812426543,0.0,1.0
2013-11-18,27.1,27.26,27.1,27.26,8500,20.8715069059396,20.9947335149784,20.8715069059396,20.9947335149784,11036.5773318671,0.0,1.0
2013-11-19,27.019,27.05,26.906,26.96,7000,20.8091234351137,20.832998590615,20.7220946424801,20.7636836230307,9088.94603800819,0.0,1.0
2013-11-20,26.801,26.97,26.801,26.95,8400,20.6412271802984,20.7713852860956,20.6412271802984,20.7559819599658,10906.7352456098,0.0,1.0
2013-11-21,26.95,26.969,26.86,26.91,9400,20.7559819599658,20.7706151197891,20.6866669923815,20.7251753077061,12205.1561081824,0.0,1.0
2013-11-22,26.99,27.01,26.834,27.01,5900,20.7867886122255,20.8021919383553,20.6666426684127,20.8021919383553,7660.6830891783,0.0,1.0
2013-11-25,26.88,26.98,26.851,26.98,7400,20.7020703185113,20.7790869491605,20.679735495623,20.7790869491605,9608.31438303722,0.0,1.0
2013-11-26,26.974,26.98,26.848,26.91,9900,20.7744659513216,20.7790869491605,20.6774249967036,20.7251753077061,12854.3665394687,0.0,1.0
2013-11-27,26.986,27.06,26.95,27.06,4100,20.7837079469995,20.8407002536799,20.7559819599658,20.8407002536799,5323.52553654764,0.0,1.0
2013-11-29,27.087,27.09,26.83,26.83,2600,20.8614947439552,20.8638052428747,20.6635620031867,20.6635620031867,3375.89424268875,0.0,1.0
2013-12-02,26.93,26.99,26.922,26.98,8800,20.7405786338359,20.7867886122255,20.734417303384,20.7790869491605,11426.1035906389,0.0,1.0
2013-12-03,26.64,26.77,26.64,26.77,12700,20.5172304049532,20.6173520247972,20.5172304049532,20.6173520247972,16489.944954672,0.0,1.0
2013-12-04,26.59,26.6,26.388,26.49,10500,20.4787220896286,20.4864237526935,20.3231484957171,20.4017054589793,13633.4190570122,0.0,1.0
2013-12-05,26.47,26.59,26.411,26.59,6600,20.3863021328495,20.4787220896286,20.3408623207665,20.4787220896286,8569.57769297913,0.0,1.0
2013-12-06,26.756,26.78,26.636,26.76,11900,20.6065696965063,20.6250536878621,20.5141497397272,20.6096503617322,15451.2082646139,0.0,1.0
2013-12-09,26.775,26.82,26.688,26.82,8700,20.6212028563296,20.6558603401218,20.5541983876648,20.6558603401218,11296.2615043816,0.0,1.0
2013-12-10,26.795,26.8,26.71,26.71,9300,20.6366061824595,20.6404570139919,20.5711420464076,20.5711420464076,12075.3140219251,0.0,1.0
2013-12-11,26.61,26.82,26.597,26.82,13300,20.4941254157584,20.6558603401218,20.484113253774,20.6558603401218,17268.9974722155,0.0,1.0
2013-12-12,26.5,26.53,26.416,26.53,12800,20.4094071220443,20.432512111239,20.3447131522989,20.432512111239,16619.7870409292,0.0,1.0
2013-12-13,26.46,26.48,26.38,26.47,5100,20.3786004697846,20.3940037959144,20.3169871652652,20.3863021328495,6621.94639912023,0.0,1.0
2013-12-16,26.542,26.6,26.518,26.6,7300,20.4417541069169,20.4864237526935,20.4232701155611,20.4864237526935,9478.47229677997,0.0,1.0
2013-12-17,26.53,26.549,26.458,26.52,6000,20.432512111239,20.4471452710624,20.3770601371716,20.4248104481741,7790.52517543559,0.0,1.0
2013-12-18,26.9,26.9,26.595,26.65,10300,20.7174736446412,20.7174736446412,20.482572921161,20.5249320680181,13373.7348844977,0.0,1.0
2013-12-19,26.746,26.769,26.65,26.71,12200,20.5988680334413,20.6165818584907,20.5249320680181,20.5711420464076,15840.7345233857,0.0,1.0
2013-12-20,26.87,26.91,26.72,26.72,14500,20.6943686554464,20.7251753077061,20.5788437094726,20.5788437094726,18827.1025073026,0.0,1.0
2013-12-23,26.95,26.95,26.8,26.8,18100,20.8915312299084,20.8915312299084,20.7752518353078,20.7752518353078,23348.9347732286,0.176,1.0
2013-12-24,26.88,26.949,26.76,26.8,7800,20.8372675124281,20.8907560339444,20.7442439967476,20.7752518353078,10061.9718912256,0.0,1.0
2013-12-26,27.06,27.09,27.01,27.01,7800,20.9768027859488,21.000058664869,20.9380429877486,20.9380429877486,10061.9718912256,0.0,1.0
2013-12-27,27.24,27.28,27.22,27.24,13500,21.1163380594696,21.1473458980297,21.1008341401895,21.1163380594696,17414.9513501981,0.0,1.0
2013-12-30,27.46,27.469,27.362,27.37,8600,21.2868811715504,21.2938579352265,21.2109119670781,21.2171135347901,11093.9690082744,0.0,1.0
2013-12-31,27.53,27.602,27.434,27.56,22700,21.3411448890307,21.396958998439,21.2667260764863,21.3644007679508,29282.9181962592,0.0,1.0
2014-01-02,27.05,27.35,27.05,27.35,16500,20.9690508263088,21.20160961551,20.9690508263088,21.20160961551,21284.9405391311,0.0,1.0
2014-01-03,27.25,27.29,27.1801,27.22,13900,21.1240900191096,21.1550978576698,21.0699038212257,21.1008341401895,17930.9499087225,0.0,1.0
2014-01-06,27.29,27.33,27.256,27.3,9100,21.1550978576698,21.1861056962299,21.1287411948936,21.1628498173098,11738.9672064298,0.0,1.0
2014-01-07,27.37,27.39,27.308,27.32,12100,21.2171135347901,21.2326174540702,21.1690513850218,21.1783537365899,15608.9563953628,0.0,1.0
2014-01-08,27.36,27.48,27.36,27.48,30700,21.20936157515,21.3023850908305,21.20936157515,21.3023850908305,39602.889366747,0.0,1.0
2014-01-09,27.35,27.38,27.27,27.37,23800,21.20160961551,21.2248654944301,21.1395939383897,21.2171135347901,30701.9142322012,0.0,1.0
2014-01-10,27.66,27.679,27.44,27.45,17100,21.4419203643513,21.4566490876673,21.2713772522704,21.2791292119104,22058.9383769176,0.0,1.0
2014-01-13,27.484,27.629,27.412,27.61,14900,21.3054858746865,21.4178892894671,21.2496717652783,21.4031605661511,19220.9463050336,0.0,1.0
2014-01-14,27.633,27.64,27.43,27.52,14200,21.4209900733231,21.4264164450712,21.2636252926303,21.3333929293907,18317.9488276159,0.0,1.0
2014-01-15,27.69,27.739,27.61,27.61,12300,21.4651762432714,21.5031608455076,21.4031605661511,21.4031605661511,15866.955674625,0.0,1.0
2014-01-16,27.68,27.68,27.56,27.66,9300,21.4574242836313,21.4574242836313,21.3644007679508,21.4419203643513,11996.9664856921,0.0,1.0
2014-01-17,27.68,27.76,27.679,27.72,10700,21.4574242836313,21.5194399607517,21.4566490876673,21.4884321221915,13802.9614405274,0.0,1.0
2014-01-21,27.77,27.81,27.648,27.74,20800,21.5271919203917,21.5581997589519,21.4326180127832,21.5039360414716,26831.9250432682,0.0,1.0
2014-01-22,27.76,27.85,27.641,27.85,15900,21.5194399607517,21.589207597512,21.4271916410352,21.589207597512,20510.9427013444,0.0,1.0
2014-01-23,27.445,27.67,27.395,27.67,10600,21.2752532320904,21.4496723239913,21.2364934338902,21.4496723239913,13673.9618008963,0.0,1.0
2014-01-24,26.91,27.17,26.91,27.17,23500,20.8605233913482,21.0620743419893,20.8605233913482,21.0620743419893,30314.9153133079,0.0,1.0
2014-01-27,26.73,26.85,26.54,26.85,23300,20.7209881178275,20.814011633508,20.5737008846667,20.814011633508,30056.9160340457,0.0,1.0
2014-01-28,27.02,27.02,26.84,26.84,11900,20.9457949473887,20.9457949473887,20.806259673868,20.806259673868,15350.9571161006,0.0,1.0
2014-01-29,26.93,26.96,26.82,26.83,12000,20.8760273106283,20.8992831895484,20.7907557545879,20.7985077142279,15479.9567557317,0.0,1.0
2014-01-30,26.89,26.948,26.805,26.92,38900,20.8450194720682,20.8899808379804,20.7791278151278,20.8682753509883,50180.8598164968,0.0,1.0
2014-01-31,26.61,26.71,26.4364,26.47,21200,20.627964602147,20.7054841985474,20.4933905827959,20.5194371671865,27347.9236017927,0.0,1.0
2014-02-03,26.09,26.51,26.09,26.51,26000,20.2248627008649,20.5504450057466,20.2248627008649,20.5504450057466,33539.9063040854,0.0,1.0
2014-02-04,26.192,26.2,25.644,26.01,4700,20.3039326891933,20.3101342569054,19.8791253009191,20.1628470237446,6062.98306266159,0.0,1.0
2014-02-05,26.249,26.27,26.1,26.21,14800,20.3481188591416,20.3643979743857,20.232614660505,20.3178862165454,19091.9466654024,0.0,1.0
2014-02-06,26.7,26.7,26.44,26.44,7600,20.6977322389074,20.6977322389074,20.4961812882663,20.4961812882663,9803.9726119634,0.0,1.0
2014-02-07,27.008,27.01,26.787,26.82,8500,20.9364925958206,20.9380429877486,20.7651742877757,20.7907557545879,10964.9693686433,0.0,1.0
2014-02-10,26.89,26.92,26.87,26.92,6900,20.8450194720682,20.8682753509883,20.8295155527881,20.8682753509883,8900.9751345457,0.0,1.0
2014-02-11,27.25,27.29,26.99,26.99,12600,21.1240900191096,21.1550978576698,20.9225390684686,20.9225390684686,16253.9545935183,0.0,1.0
2014-02-12,27.29,27.29,27.22,27.22,5600,21.1550978576698,21.1550978576698,21.1008341401895,21.1008341401895,7223.97981934144,0.0,1.0
2014-02-13,27.352,27.36,27.03,27.03,10400,21.203160007438,21.20936157515,20.9535469070287,20.9535469070287,13415.9625216341,0.0,1.0
2014-02-14,27.46,27.46,27.3,27.3,8000,21.2868811715504,21.2868811715504,21.1628498173098,21.1628498173098,10319.9711704878,0.0,1.0
2014-02-18,27.71,27.71,27.577,27.58,12400,21.4806801625515,21.4806801625515,21.3775790993389,21.3799046872309,15995.955314256,0.0,1.0
2014-02-19,27.47,27.729,27.47,27.59,11200,21.2946331311905,21.4954088858675,21.2946331311905,21.387656646871,14447.9596386829,0.0,1.0
2014-02-20,27.51,27.51,27.38,27.38,3600,21.3256409697506,21.3256409697506,21.2248654944301,21.2248654944301,4643.98702671952,0.0,1.0
2014-02-21,27.59,27.69,27.59,27.63,2900,21.387656646871,21.4651762432714,21.387656646871,21.4186644854311,3740.98954930182,0.0,1.0
2014-02-24,27.84,27.9899,27.74,27.74,11800,21.581455637872,21.6976575128762,21.5039360414716,21.5039360414716,15221.9574764695,0.0,1.0
2014-02-25,27.79,27.85,27.742,27.83,14600,21.5426958396718,21.589207597512,21.5054864333996,21.5737036782319,18833.9473861402,0.0,1.0
2014-02-26,27.655,27.76,27.655,27.76,5700,21.4380443845312,21.5194399607517,21.4380443845312,21.5194399607517,7352.97945897256,0.0,1.0
2014-02-27,27.726,27.73,27.657,27.668,3800,21.4930832979755,21.4961840818315,21.4395947764592,21.4481219320633,4901.98630598171,0.0,1.0
2014-02-28,28.01,28.1,27.9,27.9,9600,21.7132389517527,21.783006588513,21.6279673957122,21.6279673957122,12383.9654045853,0.0,1.0
2014-03-03,27.41,27.55,27.374,27.55,22500,21.2481213733502,21.3566488083108,21.2202143186461,21.3566488083108,29024.918916997,0.0,1.0
2014-03-04,27.906,27.91,27.85,27.866,5200,21.6326185714962,21.6357193553523,21.589207597512,21.6016107329361,6707.98126081708,0.0,1.0
2014-03-05,27.9,27.91,27.87,27.9,4400,21.6279673957122,21.6357193553523,21.6047115167921,21.6279673957122,5675.98414376829,0.0,1.0
2014-03-06,28.1301,28.31,28.1301,28.31,2500,21.8063399870295,21.9457977409539,21.8063399870295,21.9457977409539,3224.99099077744,0.0,1.0
2014-03-07,28.09,28.25,28.019,28.25,13000,21.775254628873,21.8992859831136,21.7202157154287,21.8992859831136,16769.9531520426,0.0,1.0
2014-03-10,27.922,28.07,27.882,28.07,3400,21.6450217069203,21.7597507095929,21.6140138683601,21.7597507095929,4385.98774745731,0.0,1.0
2014-03-11,27.762,27.93,27.762,27.93,5000,21.5209903526797,21.6512232746323,21.5209903526797,21.6512232746323,6449.98198155486,0.0,1.0
2014-03-12,27.56,27.58,27.534,27.54,4200,21.3644007679508,21.3799046872309,21.3442456728867,21.3488968486708,5417.9848645061,0.0,1.0
2014-03-13,27.19,27.66,27.19,27.66,11400,21.0775782612694,21.4419203643513,21.0775782612694,21.4419203643513,14705.9589179451,0.0,1.0
2014-03-14,27.102,27.172,27.06,27.06,3700,21.009361016437,21.0636247339173,20.9768027859488,20.9768027859488,4772.98666635061,0.0,1.0
2014-03-17,27.43,27.439,27.31,27.39,5600,21.2636252926303,21.2706020563064,21.1706017769498,21.2326174540702,7223.97981934146,0.0,1.0
2014-03-18,27.65,27.66,27.489,27.5,8800,21.4341684047112,21.4419203643513,21.3093618545066,21.3178890101106,11351.9682875366,0.0,1.0
2014-03-19,27.3431,27.67,27.3431,27.67,9800,21.1962607633584,21.4496723239913,21.1962607633584,21.4496723239913,12641.9646838475,0.0,1.0
2014-03-20,27.13,27.17,27.02,27.13,10300,21.0310665034291,21.0620743419893,20.9457949473887,21.0310665034291,13286.962882003,0.0,1.0
2014-03-21,27.01,27.27,27.01,27.27,2700,20.9380429877486,21.1395939383897,20.9380429877486,21.1395939383897,3482.99027003964,0.0,1.0
2014-03-24,27.15,27.2,26.991,27.1,7300,21.0465704227092,21.0853302209094,20.9233142644326,21.007810624509,9416.97369307011,0.0,1.0
2014-03-25,27.33,27.38,27.18,27.38,19000,21.1861056962299,21.2248654944301,21.0698263016293,21.2248654944301,24509.9315299085,0.0,1.0
2014-03-26,27.35,27.54,27.35,27.54,6100,21.20160961551,21.3488968486708,21.20160961551,21.3488968486708,7868.97801749694,0.0,1.0
2014-03-27,27.49,27.5,27.428,27.48,5700,21.3101370504706,21.3178890101106,21.2620749007023,21.3023850908305,7352.97945897254,0.0,1.0
2014-03-28,27.75,27.84,27.72,27.84,8200,21.5116880011116,21.581455637872,21.4884321221915,21.581455637872,10577.97044975,0.0,1.0
2014-03-31,27.87,27.93,27.858,27.91,17900,21.6047115167921,21.6512232746323,21.595409165224,21.6357193553523,23090.9354939664,0.0,1.0
2014-04-01,28.07,28.11,28.01,28.11,18100,21.7597507095929,21.7907585481531,21.7132389517527,21.7907585481531,23348.9347732286,0.0,1.0
2014-04-02,28.14,28.14,28.02,28.02,12700,21.8140144270732,21.8140144270732,21.7209909113927,21.7209909113927,16382.9542331494,0.0,1.0
2014-04-03,28.03,28.12,27.911,28.12,6400,21.7287428710327,21.7985105077931,21.6364945513163,21.7985105077931,8255.97693639025,0.0,1.0
2014-04-04,27.96,28.16,27.89,28.11,20900,21.6744791535525,21.8295183463533,21.6202154360722,21.7907585481531,26960.9246828993,0.0,1.0
2014-04-07,27.86,27.9,27.75,27.83,3300,21.5969595571521,21.6279673957122,21.5116880011116,21.5737036782319,4256.98810782621,0.0,1.0
2014-04-08,27.68,27.68,27.626,27.65,11300,21.4574242836313,21.4574242836313,21.4155637015751,21.4341684047112,14576.959278314,0.0,1.0
2014-04-09,28.02,28.02,27.82,27.93,10700,21.7209909113927,21.7209909113927,21.5659517185919,21.6512232746323,13802.9614405274,0.0,1.0
2014-04-10,27.6,27.94,27.592,27.94,5300,21.395408606511,21.6589752342724,21.389207038799,21.6589752342724,6836.98090044817,0.0,1.0
2014-04-11,27.4,27.51,27.386,27.51,6700,21.2403694137102,21.3256409697506,21.2295166702141,21.3256409697506,8642.97585528353,0.0,1.0
2014-04-14,27.392,27.5,27.326,27.5,6900,21.2341678459982,21.3178890101106,21.1830049123739,21.3178890101106,8900.97513454571,0.0,1.0
2014-04-15,27.34,27.43,27.252,27.43,6200,21.19385765587,21.2636252926303,21.1256404110376,21.2636252926303,7997.97765712802,0.0,1.0
2014-04-16,27.71,27.72,27.56,27.67,11000,21.4806801625515,21.4884321221915,21.3644007679508,21.4496723239913,14189.9603594207,0.0,1.0
2014-04-17,27.8299,27.83,27.734,27.739,5200,21.5736261586355,21.5737036782319,21.4992848656875,21.5031608455076,6707.98126081708,0.0,1.0
2014-04-21,27.89,27.96,27.82,27.96,12900,21.6202154360722,21.6744791535525,21.5659517185919,21.6744791535525,16640.9535124115,0.0,1.0
2014-04-22,27.856,27.91,27.81,27.91,11200,21.593858773296,21.6357193553523,21.5581997589519,21.6357193553523,14447.9596386829,0.0,1.0
2014-04-23,27.872,27.94,27.86,27.94,7500,21.6062619087201,21.6589752342724,21.5969595571521,21.6589752342724,9674.97297233231,0.0,1.0
2014-04-24,27.844,28.02,27.8,28.02,12800,21.584556421728,21.7209909113927,21.5504477993118,21.7209909113927,16511.9538727805,0.0,1.0
2014-04-25,27.85,27.93,27.8,27.93,14000,21.589207597512,21.6512232746323,21.5504477993118,21.6512232746323,18059.9495483536,0.0,1.0
2014-04-28,27.88,27.89,27.73,27.89,9000,21.6124634764321,21.6202154360722,21.4961840818315,21.6202154360722,11609.9675667988,0.0,1.0
2014-04-29,27.98,28.052,27.6912,27.99,31800,21.6899830728325,21.7457971822408,21.4661064784282,21.6977350324726,41021.885402689,0.0,1.0
2014-04-30,27.98,27.98,27.849,27.88,4700,21.6899830728325,21.6899830728325,21.588432401548,21.6124634764321,6062.98306266159,0.0,1.0
2014-05-01,28.079,28.11,27.98,27.98,9200,21.7667274732689,21.7907585481531,21.6899830728325,21.6899830728325,11867.966846061,0.0,1.0
2014-05-02,28.096,28.14,28.05,28.12,6300,21.779905804657,21.8140144270732,21.7442467903128,21.7985105077931,8126.97729675914,0.0,1.0
2014-05-05,28.076,28.08,27.92,27.99,4900,21.7644018853769,21.7675026692329,21.6434713149923,21.6977350324726,6320.98234192378,0.0,1.0
2014-05-06,28.062,28.17,28.062,28.17,17300,21.7535491418809,21.8372703059933,21.7535491418809,21.8372703059933,22316.9376561798,0.0,1.0
2014-05-07,27.96,28.04,27.935,28.04,13700,21.6744791535525,21.7364948306728,21.6550992544524,21.7364948306728,17672.9506294603,0.0,1.0
2014-05-08,27.93,28.069,27.93,28.04,5600,21.6512232746323,21.7589755136289,21.6512232746323,21.7364948306728,7223.97981934147,0.0,1.0
2014-05-09,27.8904,27.99,27.816,27.99,19500,21.6205255144578,21.6977350324726,21.5628509347359,21.6977350324726,25154.929728064,0.0,1.0
2014-05-12,28.078,28.08,28.018,28.018,3600,21.7659522773049,21.7675026692329,21.7194405194647,21.7194405194647,4643.98702671951,0.0,1.0
2014-05-13,28.077,28.08,27.986,28.07,3100,21.7651770813409,21.7675026692329,21.6946342486166,21.7597507095929,3998.98882856402,0.0,1.0
2014-05-14,28.025,28.05,28.025,28.049,15700,21.7248668912127,21.7442467903128,21.7248668912127,21.7434715943488,20252.9434220823,0.0,1.0
2014-05-15,27.806,27.94,27.686,27.94,8700,21.5550989750958,21.6589752342724,21.4620754594154,21.6589752342724,11222.9686479055,0.0,1.0
2014-05-16,27.7,27.73,27.624,27.73,6100,21.4729282029114,21.4961840818315,21.4140133096471,21.4961840818315,7868.97801749695,0.0,1.0
2014-05-19,27.71,27.71,27.59,27.59,8000,21.4806801625515,21.4806801625515,21.387656646871,21.387656646871,10319.9711704878,0.0,1.0
2014-05-20,27.58,27.59,27.532,27.59,8800,21.3799046872309,21.387656646871,21.3426952809587,21.387656646871,11351.9682875366,0.0,1.0
2014-05-21,27.78,27.78,27.666,27.75,5400,21.5349438800317,21.5349438800317,21.4465715401353,21.5116880011116,6965.98054007927,0.0,1.0
2014-05-22,27.93,27.99,27.86,27.99,8500,21.6512232746323,21.6977350324726,21.5969595571521,21.6977350324726,10964.9693686433,0.0,1.0
2014-05-23,28.09,28.09,27.97,28.09,10200,21.775254628873,21.775254628873,21.6822311131925,21.775254628873,13157.9632423719,0.0,1.0
2014-05-27,28.268,28.33,28.22,28.33,7800,21.9132395104657,21.9613016602339,21.8760301041935,21.9613016602339,10061.9718912256,0.0,1.0
2014-05-28,28.29,28.31,28.23,28.29,8600,21.9302938216738,21.9457977409539,21.8837820638335,21.9302938216738,11093.9690082744,0.0,1.0
2014-05-29,28.47,28.47,28.366,28.47,13700,22.0698290951945,22.0698290951945,21.9892087149381,22.0698290951945,17672.9506294603,0.0,1.0
2014-05-30,28.54,28.62,28.456,28.62,15200,22.1240928126748,22.1861084897951,22.0589763516985,22.1861084897951,19607.9452239268,0.0,1.0
2014-06-02,28.63,28.63,28.588,28.59,3500,22.1938604494352,22.1938604494352,22.161302218947,22.162852610875,4514.9873870884,0.0,1.0
2014-06-03,28.536,28.65,28.495,28.65,5900,22.1209920288188,22.2093643687152,22.0892089942946,22.2093643687152,7610.97873823474,0.0,1.0
2014-06-04,28.63,28.63,28.438,28.62,8200,22.1938604494352,22.1938604494352,22.0450228243464,22.1861084897951,10577.97044975,0.0,1.0
2014-06-05,28.758,28.76,28.617,28.619,3300,22.2930855328277,22.2946359247557,22.1837829019031,22.1853332938311,4256.98810782621,0.0,1.0
2014-06-06,28.9148,28.93,28.8,28.82,5500,22.4146362599835,22.4264192386364,22.3256437633158,22.3411476825959,7094.98017971036,0.0,1.0
2014-06-09,28.93,28.93,28.818,28.82,10500,22.4264192386364,22.4264192386364,22.3395972906679,22.3411476825959,13544.9621612652,0.0,1.0
2014-06-10,28.806,28.81,28.71,28.81,6200,22.3302949390999,22.3333957229559,22.2558761265555,22.3333957229559,7997.97765712802,0.0,1.0
2014-06-11,28.71,28.79,28.677,28.79,6600,22.2558761265555,22.3178918036758,22.2302946597433,22.3178918036758,8513.97621565242,0.0,1.0
2014-06-12,28.75,28.85,28.7199,28.85,9700,22.2868839651156,22.364403561516,22.2635505665991,22.364403561516,12512.9650442165,0.0,1.0
2014-06-13,28.72,28.8,28.66,28.8,5000,22.2636280861955,22.3256437633158,22.2171163283553,22.3256437633158,6449.98198155487,0.0,1.0
2014-06-16,28.6908,28.7,28.641,28.69,1800,22.2409923640466,22.2481241669154,22.2023876050392,22.2403722072754,2321.99351335975,0.0,1.0
2014-06-17,28.692,28.73,28.61,28.73,27600,22.2419225992034,22.2713800458356,22.1783565301551,22.2713800458356,35603.9005381829,0.0,1.0
2014-06-18,29.02,29.02,28.767,28.84,8500,22.4961868753967,22.4961868753967,22.3000622965037,22.356651601876,10964.9693686433,0.0,1.0
2014-06-19,29.09,29.13,29.03,29.13,12200,22.550450592877,22.5814584314372,22.5039388350368,22.5814584314372,15737.9560349939,0.0,1.0
2014-06-20,29.036,29.14,29.019,29.14,7200,22.5085900108208,22.5892103910772,22.4954116794327,22.5892103910772,9287.97405343901,0.0,1.0
2014-06-23,28.97,29.02,28.9,29.01,8400,22.4574270771965,22.4961868753967,22.4031633597162,22.4884349157567,10835.9697290122,0.0,1.0
2014-06-24,28.846,29.0,28.846,28.921,5100,22.36130277766,22.4806829561166,22.36130277766,22.4194424749603,6578.98162118597,0.0,1.0
2014-06-25,28.88,28.88,28.73,28.73,8400,22.3876594404362,22.3876594404362,22.2713800458356,22.2713800458356,10835.9697290122,0.0,1.0
2014-06-26,28.96,28.96,28.797,28.92,6600,22.4496751175565,22.4496751175565,22.3233181754238,22.4186672789963,8513.97621565242,0.0,1.0
2014-06-27,28.96,28.96,28.841,28.89,8200,22.4496751175565,22.4496751175565,22.35742679784,22.3954114000762,10577.97044975,0.0,1.0
2014-06-30,29.09,29.09,29.027,29.03,2800,22.550450592877,22.550450592877,22.5016132471447,22.5039388350368,3611.98990967073,0.0,1.0
2014-07-01,29.38,29.4,29.25,29.25,13700,22.7752574224382,22.7907613417182,22.6744819471176,22.6744819471176,17672.9506294603,0.0,1.0
2014-07-02,29.4,29.41,29.304,29.41,8500,22.7907613417182,22.7985133013583,22.7163425291739,22.7985133013583,10964.9693686433,0.0,1.0
2014-07-03,29.452,29.46,29.399,29.46,6100,22.8310715318465,22.8372730995585,22.7899861457542,22.8372730995585,7868.97801749693,0.0,1.0
2014-07-07,29.24,29.32,29.194,29.32,5400,22.6667299874776,22.7287456645979,22.6310709731334,22.7287456645979,6965.98054007926,0.0,1.0
2014-07-08,28.985,29.21,28.97,29.21,6700,22.4690550166566,22.6434741085575,22.4574270771965,22.6434741085575,8642.97585528352,0.0,1.0
2014-07-09,29.07,29.07,28.97,29.04,11300,22.5349466735969,22.5349466735969,22.4574270771965,22.5116907946768,14576.959278314,0.0,1.0
2014-07-10,28.73,28.73,28.53,28.64,9800,22.2713800458356,22.2713800458356,22.1163408530348,22.2016124090752,12641.9646838475,0.0,1.0
2014-07-11,28.73,28.84,28.651,28.84,6200,22.2713800458356,22.356651601876,22.2101395646792,22.356651601876,7997.97765712802,0.0,1.0
2014-07-14,28.9,28.97,28.9,28.97,6300,22.4031633597162,22.4574270771965,22.4031633597162,22.4574270771965,8126.97729675915,0.0,1.0
2014-07-15,28.81,29.01,28.7379,29.01,4900,22.3333957229559,22.4884349157567,22.2775040939512,22.4884349157567,6320.98234192377,0.0,1.0
2014-07-16,28.933,28.98,28.9148,28.95,5500,22.4287448265284,22.4651790368366,22.4146362599835,22.4419231579164,7094.98017971035,0.0,1.0
2014-07-17,28.749,28.939,28.749,28.89,6300,22.2861087691516,22.4333960023124,22.2861087691516,22.3954114000762,8126.97729675915,0.0,1.0
2014-07-18,28.9,28.92,28.715,28.84,22500,22.4031633597162,22.4186672789963,22.2597521063755,22.356651601876,29024.918916997,0.0,1.0
2014-07-21,28.82,28.86,28.71,28.86,4900,22.3411476825959,22.3721555211561,22.2558761265555,22.3721555211561,6320.98234192378,0.0,1.0
2014-07-22,28.96,29.02,28.904,29.02,5400,22.4496751175565,22.4961868753967,22.4062641435723,22.4961868753967,6965.98054007925,0.0,1.0
2014-07-23,29.08,29.18,29.035,29.18,12800,22.542698633237,22.6202182296374,22.5078148148568,22.6202182296374,16511.9538727804,0.0,1.0
2014-07-24,29.04,29.21,29.021,29.21,12900,22.5116907946768,22.6434741085575,22.4969620713607,22.6434741085575,16640.9535124116,0.0,1.0
2014-07-25,29.0,29.16,28.94,29.16,3500,22.4806829561166,22.6047143103573,22.4341711982764,22.6047143103573,4514.98738708842,0.0,1.0
2014-07-28,29.03,29.05,28.92,29.05,6900,22.5039388350368,22.5194427543168,22.4186672789963,22.5194427543168,8900.97513454571,0.0,1.0
2014-07-29,28.99,29.14,28.988,29.14,4700,22.4729309964766,22.5892103910772,22.4713806045486,22.5892103910772,6062.98306266158,0.0,1.0
2014-07-30,28.95,29.04,28.835,29.04,14700,22.4419231579164,22.5116907946768,22.352775622056,22.5116907946768,18962.9470257714,0.0,1.0
2014-07-31,28.47,28.75,28.441,28.75,6800,22.0698290951945,22.2868839651156,22.0473484122384,22.2868839651156,8771.97549491463,0.0,1.0
2014-08-01,28.38,28.449,28.25,28.32,16200,22.0000614584341,22.0535499799504,21.8992859831136,21.9535497005939,20897.9416202378,0.0,1.0
2014-08-04,28.469,28.469,28.3,28.38,4900,22.0690538992305,22.0690538992305,21.9380457813138,22.0000614584341,6320.98234192377,0.0,1.0
2014-08-05,28.07,28.32,28.0,28.32,11700,21.7597507095929,21.9535497005939,21.7054869921126,21.9535497005939,15092.9578368384,0.0,1.0
2014-08-06,27.959,27.98,27.83,27.98,6500,21.6737039575885,21.6899830728325,21.5737036782319,21.6899830728325,8384.97657602131,0.0,1.0
2014-08-07,27.818,28.13,27.8,28.13,5500,21.5644013266639,21.8062624674331,21.5504477993118,21.8062624674331,7094.98017971035,0.0,1.0
2014-08-08,27.99,27.99,27.7758,27.86,6700,21.6977350324726,21.6977350324726,21.5316880569829,21.5969595571521,8642.97585528352,0.0,1.0
2014-08-11,28.179,28.39,28.17,28.39,11000,21.8442470696693,22.0078134180742,21.8372703059933,22.0078134180742,14189.9603594207,0.0,1.0
2014-08-12,28.219,28.29,28.164,28.29,9600,21.8752549082295,21.9302938216738,21.8326191302093,21.9302938216738,12383.9654045853,0.0,1.0
2014-08-13,28.5879,28.75,28.5801,28.75,16200,22.1612246993506,22.2868839651156,22.1551781708314,22.2868839651156,20897.9416202378,0.0,1.0
2014-08-14,28.43,28.48,28.37,28.48,5100,22.0388212566343,22.0775810548345,21.9923094987941,22.0775810548345,6578.98162118598,0.0,1.0
2014-08-15,28.389,28.549,28.29,28.53,7200,22.0070382221102,22.1310695763508,21.9302938216738,22.1163408530348,9287.974053439,0.0,1.0
2014-08-18,28.67,28.67,28.53,28.53,8800,22.2248682879953,22.2248682879953,22.1163408530348,22.1163408530348,11351.9682875366,0.0,1.0
2014-08-19,28.67,28.84,28.62,28.84,3200,22.2248682879953,22.356651601876,22.1861084897951,22.356651601876,4127.98846819512,0.0,1.0
2014-08-20,28.58,28.81,28.484,28.81,9100,22.1551006512349,22.3333957229559,22.0806818386906,22.3333957229559,11738.9672064299,0.0,1.0
2014-08-21,28.619,28.72,28.5799,28.72,6300,22.1853332938311,22.2636280861955,22.1550231316386,22.2636280861955,8126.97729675914,0.0,1.0
2014-08-22,28.535,28.68,28.45,28.68,8600,22.1202168328548,22.2326202476354,22.0543251759144,22.2326202476354,11093.9690082744,0.0,1.0
2014-08-25,28.616,28.75,28.555,28.75,4400,22.1830077059391,22.2868839651156,22.1357207521349,22.2868839651156,5675.98414376828,0.0,1.0
2014-08-26,28.629,28.76,28.619,28.76,2600,22.1930852534711,22.2946359247557,22.1853332938311,22.2946359247557,3353.99063040854,0.0,1.0
2014-08-27,28.679,28.82,28.631,28.82,8900,22.2318450516713,22.3411476825959,22.1946356453992,22.3411476825959,11480.9679271677,0.0,1.0
2014-08-28,28.55,28.64,28.48,28.64,3800,22.1318447723148,22.2016124090752,22.0775810548345,22.2016124090752,4901.98630598171,0.0,1.0
2014-08-29,28.489,28.59,28.448,28.59,5200,22.0845578185106,22.162852610875,22.0527747839864,22.162852610875,6707.98126081706,0.0,1.0
2014-09-02,28.539,28.73,28.45,28.73,8200,22.1233176167108,22.2713800458356,22.0543251759144,22.2713800458356,10577.97044975,0.0,1.0
2014-09-03,28.5879,28.75,28.5801,28.75,5300,22.1612246993506,22.2868839651156,22.1551781708314,22.2868839651156,6836.98090044816,0.0,1.0
2014-09-04,28.45,28.62,28.4001,28.62,7700,22.0543251759144,22.1861084897951,22.0156428973106,22.1861084897951,9932.97225159451,0.0,1.0
2014-09-05,28.419,28.49,28.329,28.49,5000,22.0302941010303,22.0853330144746,21.9605264642699,22.0853330144746,6449.98198155487,0.0,1.0
2014-09-08,28.199,28.45,28.13,28.45,3200,21.8597509889494,22.0543251759144,21.8062624674331,22.0543251759144,4127.98846819512,0.0,1.0
2014-09-09,27.99,28.19,27.943,28.19,6000,21.6977350324726,21.8527742252734,21.6613008221644,21.8527742252734,7739.97837786584,0.0,1.0
2014-09-10,28.13,28.13,27.983,28.006,4000,21.8062624674331,21.8062624674331,21.6923086607245,21.7101381678966,5159.98558524391,0.0,1.0
2014-09-11,27.897,28.01,27.842,28.01,3300,21.6256418078202,21.7132389517527,21.5830060298,21.7132389517527,4256.98810782621,0.0,1.0
2014-09-12,27.813,27.96,27.8,27.96,3900,21.5605253468439,21.6744791535525,21.5504477993118,21.6744791535525,5030.98594561279,0.0,1.0
2014-09-15,27.769,27.85,27.72,27.85,5700,21.5264167244277,21.589207597512,21.4884321221915,21.589207597512,7352.97945897255,0.0,1.0
2014-09-16,27.86,27.91,27.643,27.643,14500,21.5969595571521,21.6357193553523,21.4287420329632,21.4287420329632,18704.9477465091,0.0,1.0
2014-09-17,27.689,27.86,27.678,27.86,3700,21.4644010473074,21.5969595571521,21.4558738917033,21.5969595571521,4772.9866663506,0.0,1.0
2014-09-18,27.789,27.805,27.73,27.73,4000,21.5419206437078,21.5543237791318,21.4961840818315,21.4961840818315,5159.98558524389,0.0,1.0
2014-09-19,27.71,27.94,27.675,27.94,9600,21.4806801625515,21.6589752342724,21.4535483038113,21.6589752342724,12383.9654045853,0.0,1.0
2014-09-22,27.595,27.75,27.511,27.75,9596,21.391532626691,21.5116880011116,21.3264161657147,21.5116880011116,12378.8054190001,0.0,1.0
2014-09-23,27.439,27.54,27.341,27.54,8118,21.2706020563064,21.3488968486708,21.194632851834,21.3488968486708,10472.1907452525,0.0,1.0
2014-09-24,27.492,27.54,27.472,27.54,1761,21.3116874423986,21.3488968486708,21.2961835231185,21.3488968486708,2271.68365390362,0.0,1.0
2014-09-25,27.199,27.47,27.178,27.47,2417,21.0845550249454,21.2946331311905,21.0682759097013,21.2946331311905,3117.92128988362,0.0,1.0
2014-09-26,27.289,27.329,27.19,27.19,2733,21.1543226617058,21.1853305002659,21.0775782612694,21.0775782612694,3525.56015111789,0.0,1.0
2014-09-29,27.073,27.13,27.073,27.13,1104,20.9868803334809,21.0310665034291,20.9868803334809,21.0310665034291,1424.15602152731,0.0,1.0
2014-09-30,27.008,27.14,26.942,27.14,8228,20.9364925958206,21.0388184630692,20.8853296621964,21.0388184630692,10614.0903488467,0.0,1.0
2014-10-01,26.719,26.93,26.65,26.93,5277,20.7124609622235,20.8760273106283,20.6589724407072,20.8760273106283,6807.310983333,0.0,1.0
2014-10-02,26.316,26.57,26.2,26.57,5389,20.4000569887298,20.5969567635869,20.3101342569054,20.5969567635869,6951.79057971985,0.0,1.0
2014-10-03,26.539,26.646,26.4,26.4,13990,20.5729256887027,20.6558716568512,20.4651734497062,20.4651734497062,18047.0495843906,0.0,1.0
2014-10-06,26.5899,26.619,26.486,26.57,7543,20.6123831632705,20.6349413658231,20.5318403026105,20.5969567635869,9730.4428173737,0.0,1.0
2014-10-07,26.22,26.5,26.22,26.5,12548,20.3256381761855,20.5426930461066,20.3256381761855,20.5426930461066,16186.8747809101,0.0,1.0
2014-10-08,26.522,26.529,26.031,26.25,5041,20.5597473573147,20.5651737290627,20.1791261389887,20.3488940551056,6502.87183380361,0.0,1.0
2014-10-09,25.752,26.33,25.732,26.33,13849,19.9628464650316,20.4109097322259,19.9473425457515,20.4109097322259,17865.1600925107,0.0,1.0
2014-10-10,25.539,25.72,25.449,25.72,6314,19.7977297246987,19.9380401941834,19.7279620879384,19.9380401941834,8145.0372463075,0.0,1.0
2014-10-13,25.1901,25.6,25.1901,25.6,9087,19.5272638528577,19.845016678503,19.5272638528577,19.845016678503,11722.1972532778,0.0,1.0
2014-10-14,25.369,25.53,25.336,25.46,5849,19.665946410818,19.7907529610227,19.6403649440059,19.7364892435424,7545.1889220229,0.0,1.0
2014-10-15,25.279,25.32,24.93,25.32,9044,19.5961787740577,19.6279618085818,19.3256353826203,19.6279618085818,11666.7274082364,0.0,1.0
2014-10-16,25.151,25.344,24.87,24.93,8539,19.4969536906652,19.6465665117179,19.27912362478,19.3256353826203,11015.2792280994,0.0,1.0
2014-10-17,25.41,25.61,25.405,25.61,11050,19.6977294453422,19.852768638143,19.6938534655222,19.852768638143,14254.4601792363,0.0,1.0
2014-10-20,25.789,25.789,25.57,25.59,4853,19.9915287156997,19.9915287156997,19.8217607995828,19.8372647188629,6260.35251129717,0.0,1.0
2014-10-21,26.06,26.06,25.87,25.96,23401,20.2016068219448,20.2016068219448,20.0543195887841,20.1240872255444,30187.2056700731,0.0,1.0
2014-10-22,26.046,26.28,26.046,26.28,10387,20.1907540784488,20.3721499340257,20.1907540784488,20.3721499340257,13399.1925684821,0.0,1.0
2014-10-23,26.2099,26.23,26.13,26.18,18698,20.317808696949,20.3333901358255,20.2558705394251,20.2946303376253,24120.3526182226,0.0,1.0
2014-10-24,26.206,26.206,26.11,26.11,5081,20.3147854326894,20.3147854326894,20.240366620145,20.240366620145,6554.47168965606,0.0,1.0
2014-10-27,26.116,26.19,26.046,26.19,6393,20.245017795929,20.3023822972653,20.1907540784488,20.3023822972653,8246.94696161607,0.0,1.0
2014-10-28,26.439,26.439,26.312,26.36,8866,20.4954060923023,20.4954060923023,20.3969562048738,20.434165611146,11437.1080496931,0.0,1.0
2014-10-29,26.314,26.56,26.302,26.5,6764,20.3985065968018,20.5892048039468,20.3892042452338,20.5426930461066,8725.53562464744,0.0,1.0
2014-10-30,26.44,26.51,26.263,26.4,4862,20.4961812882663,20.5504450057466,20.3589716026376,20.4651734497062,6271.96247886397,0.0,1.0
2014-10-31,26.94,26.985,26.75,26.75,5700,20.8837792702684,20.9186630886485,20.7364920371076,20.7364920371076,7352.97945897254,0.0,1.0
2014-11-03,26.93,27.04,26.84,27.04,7888,20.8760273106283,20.9612988666688,20.806259673868,20.9612988666688,10175.491574101,0.0,1.0
2014-11-04,26.44,26.49,26.33,26.49,7408,20.4961812882663,20.5349410864665,20.4109097322259,20.5349410864665,9556.29330387172,0.0,1.0
2014-11-05,26.373,26.5,26.341,26.5,7647,20.4442431586781,20.5426930461066,20.4194368878299,20.5426930461066,9864.60244259001,0.0,1.0
2014-11-06,26.226,26.27,26.14,26.14,9412,20.3302893519695,20.3643979743857,20.2636224990651,20.2636224990651,12141.4460820789,0.0,1.0
2014-11-07,26.2,26.2,26.116,26.119,4620,20.3101342569054,20.3101342569054,20.245017795929,20.2473433838211,5959.78335095669,0.0,1.0
2014-11-10,26.389,26.406,26.3822,26.406,1539,20.4566462941021,20.4698246254902,20.4513749615469,20.4698246254902,1985.30445392259,0.0,1.0
2014-11-11,26.529,26.53,26.39,26.53,8965,20.5651737290627,20.5659489250267,20.4574214900661,20.5659489250267,11564.8176929279,0.0,1.0
2014-11-12,26.31,26.36,26.28,26.35,13786,20.3954058129458,20.434165611146,20.3721499340257,20.426413651506,17783.8903195431,0.0,1.0
2014-11-13,26.366,26.439,26.303,26.31,11563,20.43881678693,20.4954060923023,20.3899794411978,20.3954058129458,14916.2283305438,0.0,1.0
2014-11-14,26.402,26.42,26.286,26.36,3140,20.4667238416342,20.4806773689863,20.3768011098097,20.434165611146,4050.58868441646,0.0,1.0
2014-11-17,26.23,26.25,26.11,26.11,5453,20.3333901358255,20.3488940551056,20.240366620145,20.240366620145,7034.35034908374,0.0,1.0
2014-11-18,26.523,26.58,26.43,26.58,7610,20.5605225532787,20.6047087232269,20.4884293286263,20.6047087232269,9816.8725759265,0.0,1.0
2014-11-19,26.343,26.343,26.33,26.33,764,20.420987279758,20.420987279758,20.4109097322259,20.4109097322259,985.557246781582,0.0,1.0
2014-11-20,26.28,26.2986,26.249,26.277,9525,20.3721499340257,20.3865685789562,20.3481188591416,20.3698243461337,12287.215674862,0.0,1.0
2014-11-21,26.521,26.77,26.437,26.77,10565,20.5589721613507,20.7519959563877,20.4938557003743,20.7519959563877,13628.8119270254,0.0,1.0
2014-11-24,26.54,26.65,26.499,26.65,3852,20.5737008846667,20.6589724407072,20.5419178501426,20.6589724407072,4969.06611858988,0.0,1.0
2014-11-25,26.63,26.72,26.5601,26.72,6892,20.6434685214271,20.7132361581875,20.5892823235432,20.7132361581875,8890.65516337524,0.0,1.0
2014-11-26,26.641,26.76,26.64,26.76,6274,20.6519956770312,20.7442439967476,20.6512204810671,20.7442439967476,8093.43739045503,0.0,1.0
2014-11-28,26.48,26.62,26.47,26.62,2566,20.5271891268265,20.6357165617871,20.5194371671865,20.6357165617871,3310.13075293396,0.0,1.0
2014-12-01,26.416,26.51,26.355,26.51,5255,20.4775765851302,20.5504450057466,20.430289631326,20.5504450057466,6778.93106261418,0.0,1.0
2014-12-02,26.489,26.6,26.4401,26.6,2200,20.5341658905025,20.620212642507,20.4962588078627,20.620212642507,2837.99207188415,0.0,1.0
2014-12-03,26.59,26.615,26.505,26.59,7365,20.6124606828669,20.631840581967,20.5465690259266,20.6124606828669,9500.82345883035,0.0,1.0
2014-12-04,26.514,26.569,26.456,26.5,5033,20.5535457896026,20.5961815676229,20.5085844236904,20.5426930461066,6492.55186263314,0.0,1.0
2014-12-05,26.54,26.59,26.45,26.59,12991,20.5737008846667,20.6124606828669,20.5039332479064,20.6124606828669,16758.3431844759,0.0,1.0
2014-12-08,26.247,26.46,26.222,26.46,6091,20.3465684672136,20.5116852075464,20.3271885681135,20.5116852075464,7857.36804993013,0.0,1.0
2014-12-09,26.2452,26.2452,26.074,26.167,12998,20.3451731144784,20.3451731144784,20.2124595654409,20.2845527900932,16767.37315925,0.0,1.0
2014-12-10,26.02,26.34,25.94,26.34,21440,20.1705989833847,20.4186616918659,20.1085833062643,20.4186616918659,27657.5227369072,0.0,1.0
2014-12-11,26.02,26.2,26.02,26.2,43338,20.1705989833847,20.3101342569054,20.1705989833847,20.3101342569054,55905.8638233249,0.0,1.0
2014-12-12,25.654,26.0,25.654,26.0,24699,19.8868772605592,20.1550950641046,19.8868772605592,20.1550950641046,31861.6209924847,0.0,1.0
2014-12-15,25.4,25.87,25.354,25.87,18591,19.6899774857022,20.0543195887841,19.654318471358,20.0543195887841,23982.3230038173,0.0,1.0
2014-12-16,25.525,25.586,25.36,25.36,4650,19.7868769812027,19.8341639350069,19.658969647142,19.658969647142,5998.48324284602,0.0,1.0
2014-12-17,25.89,25.98,25.6,25.76,51137,20.0698235080641,20.1395911448245,19.845016678503,19.9690480327436,65966.5457181544,0.0,1.0
2014-12-18,26.29,26.29,26.09,26.24,98676,20.3799018936657,20.3799018936657,20.2248627008649,20.3411420954655,127291.684402382,0.0,1.0
2014-12-19,26.27,26.32,26.18,26.32,75761,20.3643979743857,20.4031577725859,20.2946303376253,20.4031577725859,97731.4169809155,0.0,1.0
2014-12-22,25.81,25.855,25.765,25.78,32916,20.3291265580235,20.3645705989034,20.2936825171435,20.3054971974369,41790.3817744051,0.4145,1.0
2014-12-23,25.832,25.89,25.806,25.89,38607,20.346454755787,20.3921381862545,20.3259759766119,20.3921381862545,49015.714824537,0.0,1.0
2014-12-24,25.94,25.965,25.72,25.72,20562,20.4315204538988,20.451211587721,20.2582384762636,20.2582384762636,26105.657736217,0.0,1.0
2014-12-26,26.0,26.056,25.88,25.88,11969,20.4787791750721,20.5228873148338,20.3842617327256,20.3842617327256,15195.92536936,0.0,1.0
2014-12-29,25.8901,25.95,25.85,25.94,39797,20.3922169507898,20.4393969074277,20.360632372139,20.4315204538988,50526.5470736419,0.0,1.0
2014-12-30,25.865,25.87,25.765,25.789,34077,20.3724470524323,20.3763852791967,20.2936825171435,20.3125860056128,43264.3954224816,0.0,1.0
2014-12-31,25.7,25.94,25.7,25.94,19748,20.2424855692059,20.4315204538988,20.2424855692059,20.4315204538988,25072.1976935518,0.0,1.0
2015-01-02,25.6163,25.76,25.61,25.75,19560,20.1765596531692,20.2897442903791,20.171597487446,20.2818678368502,24833.5115903319,0.0,1.0
2015-01-05,25.32,25.59,25.27,25.59,22507,19.9431803351087,20.1558445803883,19.9037980674643,20.1558445803883,28575.0432189979,0.0,1.0
2015-01-06,25.07,25.3,24.947,25.26,15984,19.7462689968868,19.9274274280509,19.6493886184817,19.8959216139354,20293.3972014246,0.0,1.0
2015-01-07,25.29,25.343,25.14,25.17,19374,19.919550974522,19.9612961782251,19.8014041715889,19.8250335321755,24597.364700976,0.0,1.0
2015-01-08,25.47,25.519,25.366,25.49,29852,20.0613271380418,20.0999217603332,19.9794120213415,20.0770800450995,37900.3061346926,0.0,1.0
2015-01-09,25.36,25.55,25.29,25.55,15550,19.9746861492242,20.1243387662728,19.919550974522,20.1243387662728,19742.3877929274,0.0,1.0
2015-01-12,25.24,25.41,25.176,25.41,15563,19.8801687068777,20.0140684168685,19.8297594042929,20.0140684168685,19758.8926830437,0.0,1.0
2015-01-13,25.349,25.6,25.19,25.6,14587,19.9660220503424,20.1637210339171,19.8407864392333,20.1637210339171,18519.7563173912,0.0,1.0
2015-01-14,25.354,25.359,25.1696,25.28,6966,19.9699602771068,19.9738985038713,19.8247184740344,19.9116745209932,8844.0818884587,0.0,1.0
2015-01-15,25.38,25.64,25.35,25.64,25712,19.9904390562819,20.1952268480326,19.9668096956953,20.1952268480326,32644.1334361254,0.0,1.0
2015-01-16,25.54,25.54,25.29,25.33,18586,20.1164623127439,20.1164623127439,19.919550974522,19.9510567886375,23596.9144385434,0.0,1.0
2015-01-20,25.63,25.78,25.54,25.78,14531,20.1873503945037,20.3054971974369,20.1164623127439,20.3054971974369,18448.658329198,0.0,1.0
2015-01-21,25.74,25.75,25.58,25.74,39002,20.2739913833214,20.2818678368502,20.1479681268594,20.2739913833214,49517.2095626852,0.0,1.0
2015-01-22,25.74,25.82,25.544,25.73,33423,20.2739913833214,20.3370030115524,20.1196128941554,20.2661149297925,42434.0724889397,0.0,1.0
2015-01-23,25.614,25.81,25.591,25.81,31605,20.1747480688576,20.3291265580235,20.1566322257411,20.3291265580235,40125.9270865254,0.0,1.0
2015-01-26,25.91,25.96,25.78,25.91,22106,20.4078910933122,20.4472733609566,20.3054971974369,20.4078910933122,28065.9308392575,0.0,1.0
2015-01-27,25.939,25.99,25.86,25.95,19016,20.430732808546,20.4709027215432,20.3685088256678,20.4393969074277,24142.8454193124,0.0,1.0
2015-01-28,25.738,26.2,25.7379,26.2,24616,20.2724160926156,20.6363082456496,20.2723373280803,20.6363082456496,31252.6442386303,0.0,1.0
2015-01-29,26.0099,26.0099,25.82,26.0,30055,20.4865768640657,20.4865768640657,20.3370030115524,20.4787791750721,38158.0363418928,0.0,1.0
2015-01-30,25.819,25.93,25.8,25.93,8662,20.3362153661995,20.42364400037,20.3212501044946,20.42364400037,10997.3352451664,0.0,1.0
2015-02-02,26.11,26.11,25.9,26.11,44063,20.5654201638897,20.5654201638897,20.4000146397833,20.5654201638897,55942.6902456439,0.0,1.0
2015-02-03,26.32,26.369,26.108,26.2,13255,20.730825687996,20.7694203102875,20.5638448731839,20.6363082456496,16828.6398839392,0.0,1.0
2015-02-04,26.319,26.4,26.23,26.4,10930,20.7300380426432,20.793837316227,20.6599376062362,20.793837316227,13876.8037669901,0.0,1.0
2015-02-05,26.56,26.56,26.4,26.47,17072,20.919860572689,20.919860572689,20.793837316227,20.8489724909292,21674.7295434635,0.0,1.0
2015-02-06,26.289,26.45,26.24,26.45,34867,20.7064086820565,20.8332195838714,20.6678140597651,20.8332195838714,44267.3848987783,0.0,1.0
2015-02-09,26.12,26.19,26.08,26.19,19514,20.5732966174186,20.6284317921207,20.5417908033031,20.6284317921207,24775.1096714589,0.0,1.0
2015-02-10,26.35,26.37,26.22,26.36,15904,20.7544550485827,20.7702079556404,20.6520611527073,20.7623315021115,20191.8286468629,0.0,1.0
2015-02-11,26.27,26.3,26.16,26.3,34622,20.6914434203517,20.7150727809383,20.6048024315341,20.7150727809383,43956.331200433,0.0,1.0
2015-02-12,26.58,26.589,26.39,26.41,25643,20.9356134797468,20.9427022879227,20.7859608626982,20.8017137697559,32556.5305578159,0.0,1.0
2015-02-13,26.76,26.83,26.65,26.83,25716,21.0773896432665,21.1325248179686,20.9907486544489,21.1325248179686,32649.2118638535,0.0,1.0
2015-02-17,26.86,26.885,26.71,26.86,15747,21.1561541785552,21.1758453123774,21.0380073756221,21.1561541785552,19992.5003585356,0.0,1.0
2015-02-18,27.09,27.12,26.986,27.1,24230,21.3373126097193,21.360941970306,21.255397493019,21.3451890632482,30762.5759628703,0.0,1.0
2015-02-19,27.12,27.2,27.09,27.2,22780,21.360941970306,21.4239535985369,21.3373126097193,21.4239535985369,28921.6459114396,0.0,1.0
2015-02-20,27.36,27.435,27.07,27.19,19605,21.5499768549989,21.6090502564655,21.3215597026616,21.4160771450081,24890.6439022729,0.0,1.0
2015-02-23,27.23,27.43,27.193,27.43,20883,21.4475829591236,21.605112029701,21.4184400810667,21.605112029701,26513.2015613957,0.0,1.0
2015-02-24,27.359,27.39,27.19,27.39,17118,21.549189209646,21.5736062155855,21.4160771450081,21.5736062155855,21733.1314623365,0.0,1.0
2015-02-25,27.47,27.64,27.39,27.64,28809,21.6366178438165,21.7705175538074,21.5736062155855,21.7705175538074,36576.1061045947,0.0,1.0
2015-02-26,27.38,27.6,27.35,27.6,26326,21.5657297620567,21.7390117396919,21.5421004014701,21.7390117396919,33423.6720923863,0.0,1.0
2015-02-27,27.4,27.52,27.39,27.52,12408,21.5814826691144,21.6760001114609,21.5736062155855,21.6760001114609,15753.2828125173,0.0,1.0
2015-03-02,27.46,27.52,27.39,27.52,14799,21.6287413902877,21.6760001114609,21.5736062155855,21.6760001114609,18788.9129869796,0.0,1.0
2015-03-03,27.3098,27.4,27.26,27.4,18362,21.510437058284,21.5814826691144,21.4712123197102,21.5814826691144,23312.5224857706,0.0,1.0
2015-03-04,27.18,27.29,27.03,27.29,31047,21.4082006914792,21.4948416802968,21.2900538885461,21.4948416802968,39417.4864184578,0.0,1.0
2015-03-05,27.27,27.39,27.21,27.39,24382,21.4790887732391,21.5736062155855,21.4318300520658,21.5736062155855,30955.5562165374,0.0,1.0
2015-03-06,26.989,27.19,26.97,27.19,23869,21.2577604290777,21.4160771450081,21.2427951673728,21.4160771450081,30304.2478604106,0.0,1.0
2015-03-09,27.01,27.04,26.94,27.04,28745,21.2743009814883,21.297930342075,21.2191658067862,21.297930342075,36494.8512609454,0.0,1.0
2015-03-10,26.55,26.74,26.5001,26.74,89407,20.9119841191601,21.0616367362087,20.8726806160511,21.0616367362087,113511.746971207,0.0,1.0
2015-03-11,26.62,26.64,26.5,26.64,109874,20.9671192938623,20.98287220092,20.8726018515158,20.98287220092,139496.792048881,0.0,1.0
2015-03-12,26.94,26.98,26.84,26.98,107621,21.2191658067862,21.2506716209017,21.1404012714975,21.2506716209017,136636.367631038,0.0,1.0
2015-03-13,26.78,26.88,26.6803,26.88,110738,21.0931425503242,21.171907085613,21.0146143086414,21.171907085613,140593.732438148,0.0,1.0
2015-03-16,27.01,27.049,26.956,26.98,150577,21.2743009814883,21.3050191502509,21.2317681324324,21.2506716209017,191173.603002935,0.0,1.0
2015-03-17,26.91,26.9494,26.79,26.93,122719,21.1955364461996,21.2265696731034,21.1010190038531,21.2112893532573,155804.893090692,0.0,1.0
2015-03-18,27.2801,27.33,26.89,26.97,160797,21.4870439913032,21.5263474944123,21.1797835391419,21.2427951673728,204148.98584819,0.0,1.0
2015-03-19,27.07,27.2,27.01,27.2,124185,21.3215597026616,21.4239535985369,21.2743009814883,21.4239535985369,157666.136853035,0.0,1.0
2015-03-20,27.53,27.6015,27.38,27.59,140280,21.6838765649898,21.7401932077212,21.5657297620567,21.731135286163,178100.460423914,0.0,1.0
2015-03-23,27.77,27.78,27.6395,27.76,120061,21.8729114496828,21.8807879032116,21.770123731131,21.8650349961539,152430.27786538,0.0,1.0
2015-03-24,27.75,27.91,27.72,27.91,141593,21.857158542625,21.983181799087,21.8335291820384,21.983181799087,179767.454325658,0.0,1.0
2015-03-25,27.65,27.93,27.63,27.93,112839,21.7783940073363,21.9989347061447,21.7626411002785,21.9989347061447,143261.176602324,0.0,1.0
2015-03-26,27.4,27.49,27.28,27.49,113923,21.5814826691144,21.6523707508743,21.4869652267679,21.6523707508743,144637.430516635,0.0,1.0
2015-03-27,27.32,27.42,27.294,27.42,127834,21.5184710408834,21.5972355761722,21.4979922617084,21.5972355761722,162298.93254798,0.0,1.0
2015-03-30,27.36,27.42,27.33,27.34,115678,21.5499768549989,21.5972355761722,21.5263474944123,21.5342239479412,146865.590682332,0.0,1.0
2015-03-31,27.179,27.21,27.07,27.19,123029,21.4074130461263,21.4318300520658,21.3215597026616,21.4160771450081,156198.471239619,0.0,1.0
2015-04-01,27.145,27.32,27.056,27.32,171326,21.3806331041281,21.5184710408834,21.3105326677212,21.5184710408834,217516.67723544,0.0,1.0
2015-04-02,27.49,27.509,27.38,27.43,137581,21.6523707508743,21.6673360125791,21.5657297620567,21.605112029701,174673.791314389,0.0,1.0
2015-04-06,27.8899,28.02,27.7201,27.8,136518,21.967350127494,22.0698227879046,21.8336079465737,21.8965408102694,173324.19914565,0.0,1.0
2015-04-07,27.77,27.96,27.77,27.96,166625,21.8729114496828,22.0225640667314,21.8729114496828,22.0225640667314,211548.255048008,0.0,1.0
2015-04-08,28.0,28.19,27.91,28.19,139417,22.0540698808469,22.2037224978955,21.983181799087,22.2037224978955,177004.78964158,0.0,1.0
2015-04-09,27.98,28.07,27.85,28.07,112090,22.0383169737891,22.109205055549,21.9359230779137,22.109205055549,142310.24101024,0.0,1.0
2015-04-10,28.072,28.072,27.96,28.05,121414,22.1107803462547,22.1107803462547,22.0225640667314,22.0934521484912,154148.056044405,0.0,1.0
2015-04-13,27.87,28.01,27.81,28.01,136226,21.9516759849715,22.0619463343757,21.9044172637983,22.0619463343757,172953.473921501,0.0,1.0
2015-04-14,28.1475,28.17,28.09,28.17,132846,22.1702475703977,22.1879695908377,22.1249579626067,22.1879695908377,168662.20249127,0.0,1.0
2015-04-15,28.25,28.29,28.103,28.17,123614,22.2509812190687,22.2824870331842,22.1351973521943,22.1879695908377,156941.191294851,0.0,1.0
2015-04-16,28.33,28.39,28.1842,28.39,162625,22.3139928472997,22.3612515684729,22.1991541548487,22.3612515684729,206469.827319925,0.0,1.0
2015-04-17,27.95,28.05,27.87,28.05,102504,22.0146876132025,22.0934521484912,21.9516759849715,22.0934521484912,130139.788959886,0.0,1.0
2015-04-20,27.94,27.98,27.899,27.96,113370,22.0068111596736,22.0383169737891,21.9745177002052,22.0225640667314,143935.337883227,0.0,1.0
2015-04-21,28.13,28.18,28.08,28.18,129504,22.1564637767222,22.1958460443666,22.1170815090778,22.1958460443666,164419.176124455,0.0,1.0
2015-04-22,28.15,28.21,28.06,28.21,123749,22.17221668378,22.2194754049532,22.1013286020201,22.2194754049532,157112.588230674,0.0,1.0
2015-04-23,28.21,28.24,27.98,28.03,134488,22.2194754049532,22.2431047655398,22.0383169737891,22.0776992414335,170746.897073648,0.0,1.0
2015-04-24,28.36,28.42,28.3,28.38,107494,22.3376222078863,22.3848809290596,22.2903634867131,22.3533751149441,136475.127550672,0.0,1.0
2015-04-27,28.5,28.5999,28.45,28.52,112240,22.4478925572906,22.526578328044,22.4085102896462,22.4636454643483,142500.682050043,0.0,1.0
2015-04-28,28.58,28.58,28.4217,28.51,117019,22.5109041855215,22.5109041855215,22.3862199261595,22.4557690108194,148568.133578172,0.0,1.0
2015-04-29,28.41,28.4599,28.31,28.42,126637,22.3770044755307,22.4163079786398,22.2982399402419,22.3848809290596,160779.213050351,0.0,1.0
2015-04-30,28.17,28.29,28.06,28.21,85726,22.1879695908377,22.2824870331842,22.1013286020201,22.2194754049532,108838.323854437,0.0,1.0
2015-05-01,28.3,28.3,28.11,28.23,120848,22.2903634867131,22.2903634867131,22.1407108696645,22.235228312011,153429.458520881,0.0,1.0
2015-05-04,28.39,28.39,28.2,28.39,139902,22.3612515684729,22.3612515684729,22.2115989514243,22.3612515684729,177620.54900361,0.0,1.0
2015-05-05,28.06,28.33,28.01,28.33,128539,22.1013286020201,22.3139928472997,22.0619463343757,22.3139928472997,163194.005435055,0.0,1.0
2015-05-06,28.07,28.2,27.956,28.18,107900,22.109205055549,22.2115989514243,22.0194134853198,22.1958460443666,136990.587965072,0.0,1.0
2015-05-07,28.04,28.06,27.94,28.04,95316,22.0855756949624,22.1013286020201,22.0068111596736,22.0855756949624,121013.854332519,0.0,1.0
2015-05-08,28.59,28.6,28.4659,28.52,103746,22.5187806390504,22.5266570925793,22.4210338507571,22.4636454643483,131716.640769457,0.0,1.0
2015-05-11,28.49,28.5993,28.44,28.56,109560,22.4400161037617,22.5261057408323,22.4006338361173,22.4951512784638,139098.135472227,0.0,1.0
2015-05-12,28.51,28.5499,28.39,28.46,104181,22.4557690108194,22.4871960603996,22.3612515684729,22.4163867431751,132268.919784886,0.0,1.0
2015-05-13,28.76,28.87,28.7325,28.85,105027,22.6526803490413,22.7393213378589,22.6310201018369,22.7235684308011,133343.007249376,0.0,1.0
2015-05-14,29.0,29.0,28.88,29.0,104314,22.8417152337342,22.8417152337342,22.7471977913878,22.8417152337342,132437.777506845,0.0,1.0
2015-05-15,29.14,29.14,29.0,29.01,87416,22.9519855831385,22.9519855831385,22.8417152337342,22.8495916872631,110983.959569553,0.0,1.0
2015-05-18,29.02,29.039,28.9401,29.03,99881,22.857468140792,22.8724334024969,22.7945352770963,22.8653445943209,126809.609977195,0.0,1.0
2015-05-19,28.92,28.99,28.892,28.9,142494,22.7787036055033,22.8338387802054,22.7566495356224,22.7629506984455,180911.370171408,0.0,1.0
2015-05-20,28.92,28.999,28.834,28.92,147167,22.7787036055033,22.8409275883814,22.7109661051549,22.7787036055033,186844.243364743,0.0,1.0
2015-05-21,29.03,29.04,28.877,28.95,111714,22.8653445943209,22.8732210478497,22.7448348553291,22.8023329660899,141832.8688038,0.0,1.0
2015-05-22,28.9,28.97,28.88,28.97,103567,22.7629506984455,22.8180858731476,22.7471977913878,22.8180858731476,131489.381128625,0.0,1.0
2015-05-26,28.4199,28.58,28.33,28.56,101559,22.3848021645243,22.5109041855215,22.3139928472997,22.4951512784638,128940.010409126,0.0,1.0
2015-05-27,28.55,28.55,28.39,28.48,191482,22.4872748249349,22.4872748249349,22.3612515684729,22.4321396502328,243106.874557256,0.0,1.0
2015-05-28,28.49,28.49,28.2917,28.35,83062,22.4400161037617,22.4400161037617,22.2838260302841,22.3297457543574,105456.090987533,0.0,1.0
2015-05-29,28.29,28.41,28.1524,28.41,91212,22.2824870331842,22.3770044755307,22.1741070326269,22.3770044755307,115803.387483505,0.0,1.0
2015-06-01,28.35,28.55,28.23,28.55,87538,22.3297457543574,22.4872748249349,22.235228312011,22.4872748249349,111138.85161526,0.0,1.0
2015-06-02,28.52,28.64,28.4,28.45,107151,22.4636454643483,22.5581629066948,22.3691280220018,22.4085102896462,136039.652372988,0.0,1.0
2015-06-03,28.65,28.71,28.56,28.62,86395,22.5660393602237,22.6132980813969,22.4951512784638,22.542409999637,109687.690891959,0.0,1.0
2015-06-04,28.38,28.5727,28.31,28.53,88953,22.3533751149441,22.5051543744455,22.2982399402419,22.4715219178772,112935.345424069,0.0,1.0
2015-06-05,28.17,28.2199,28.04,28.12,94812,22.1879695908377,22.2272730939468,22.0855756949624,22.1485873231933,120373.972438781,0.0,1.0
2015-06-08,28.1002,28.13,28.01,28.13,83549,22.1329919452062,22.1564637767222,22.0619463343757,22.1564637767222,106074.389563427,0.0,1.0
2015-06-09,28.018,28.08,27.88,28.05,82307,22.0682474971988,22.1170815090778,21.9595524385004,22.0934521484912,104497.537753857,0.0,1.0
2015-06-10,28.49,28.52,28.32,28.32,88905,22.4400161037617,22.4636454643483,22.3061163937708,22.3061163937708,112874.404291332,0.0,1.0
2015-06-11,28.53,28.59,28.411,28.58,101427,22.4715219178772,22.5187806390504,22.3777921208836,22.5109041855215,128772.4222941,0.0,1.0
2015-06-12,28.36,28.366,28.23,28.3,115559,22.3376222078863,22.3423480800036,22.235228312011,22.2903634867131,146714.507457422,0.0,1.0
2015-06-15,28.2025,28.22,28.075,28.09,163979,22.2135680648066,22.2273518584821,22.1131432823134,22.1249579626067,208188.875105881,0.0,1.0
2015-06-16,28.2,28.22,28.0604,28.08,88234,22.2115989514243,22.2273518584821,22.1016436601613,22.1170815090778,112022.498039946,0.0,1.0
2015-06-17,28.2,28.23,27.895,28.15,82472,22.2115989514243,22.235228312011,21.9713671187937,22.17221668378,104707.022897641,0.0,1.0
2015-06-18,28.32,28.465,28.21,28.21,88418,22.3061163937708,22.4203249699395,22.2194754049532,22.2194754049532,112256.105715438,0.0,1.0
2015-06-19,28.34,28.39,28.304,28.39,70025,22.3218693008286,22.3612515684729,22.2935140681246,22.3612515684729,88904.2254147745,0.0,1.0
2015-06-22,28.63,28.728,28.58,28.72,96201,22.5502864531659,22.6274756977489,22.5109041855215,22.6211745349258,122137.456467358,0.0,1.0
2015-06-23,28.74,28.74,28.64,28.68,114202,22.6369274419835,22.6369274419835,22.5581629066948,22.5896687208103,144991.650850669,0.0,1.0
2015-06-24,28.51,28.6193,28.456,28.61,96244,22.4557690108194,22.54185864789,22.4132361617635,22.5345335461082,122192.049565435,0.0,1.0
2015-06-25,28.47,28.65,28.47,28.65,74445,22.4242631967039,22.5660393602237,22.4242631967039,22.5660393602237,94515.8880543078,0.0,1.0
2015-06-26,28.52,28.5793,28.42,28.56,161275,22.4636454643483,22.5103528337745,22.3848809290596,22.4951512784638,204755.857961696,0.0,1.0
2015-06-29,27.78,28.07,27.78,28.07,99050,21.8807879032116,22.109205055549,21.8807879032116,22.109205055549,125754.566616686,0.0,1.0
2015-06-30,27.89,28.11,27.794,28.11,93933,21.9674288920292,22.1407108696645,21.8918149381521,22.1407108696645,119257.987945534,0.0,1.0
2015-07-01,28.08,28.26,27.99,28.26,98156,22.1170815090778,22.2588576725976,22.046193427318,22.2588576725976,124619.538019459,0.0,1.0
2015-07-02,28.07,28.11,27.99,28.11,97120,22.109205055549,22.1407108696645,22.046193427318,22.1407108696645,123304.225237885,0.0,1.0
2015-07-06,27.57,27.686,27.48,27.57,73457,21.7153823791053,21.8067492400402,21.6444942973454,21.7153823791053,93261.5164054708,0.0,1.0
2015-07-07,27.54,27.57,27.134,27.45,100244,21.6917530185187,21.7153823791053,21.3719690052464,21.6208649367588,127270.477293519,0.0,1.0
2015-07-08,26.8,27.12,26.77,27.12,98035,21.108895457382,21.360941970306,21.0852660967954,21.360941970306,124465.915580684,0.0,1.0
2015-07-09,27.05,27.28,26.9962,27.28,77397,21.3058067956038,21.4869652267679,21.2634314756185,21.4869652267679,98263.767717634,0.0,1.0
2015-07-10,27.57,27.62,27.4425,27.58,68314,21.7153823791053,21.7547646467496,21.6149575966121,21.7232588326342,86731.9279540865,0.0,1.0
2015-07-13,27.77,27.93,27.71,27.93,75212,21.8729114496828,21.9989347061447,21.8256527285095,21.9989347061447,95489.6765711676,0.0,1.0
2015-07-14,27.94,27.942,27.816,27.87,76203,22.0068111596736,22.0083864503794,21.9091431359156,21.9516759849715,96747.8570408008,0.0,1.0
2015-07-15,27.85,27.98,27.76,27.98,63963,21.9359230779137,22.0383169737891,21.8650349961539,22.0383169737891,81207.8681928631,0.0,1.0
2015-07-16,28.03,28.09,27.9701,28.09,96456,22.0776992414335,22.1249579626067,22.0305192847955,22.1249579626067,122461.206235023,0.0,1.0
2015-07-17,27.97,28.04,27.924,28.04,68305,22.0304405202602,22.0855756949624,21.9942088340274,22.0855756949624,86720.5014916985,0.0,1.0
2015-07-20,27.97,28.08,27.9638,28.08,81899,22.0304405202602,22.1170815090778,22.0255571190723,22.1170815090778,103979.538125593,0.0,1.0
2015-07-21,28.03,28.053,27.9677,28.01,110418,22.0776992414335,22.0958150845499,22.0286289359486,22.0619463343757,140187.458219901,0.0,1.0
2015-07-22,27.87,27.899,27.82,27.85,85683,21.9516759849715,21.9745177002052,21.9122937173271,21.9359230779137,108783.73075636,0.0,1.0
2015-07-23,27.77,27.98,27.765,27.98,74195,21.8729114496828,22.0383169737891,21.8689732229183,22.0383169737891,94198.4863213022,0.0,1.0
2015-07-24,27.58,27.83,27.56,27.83,77963,21.7232588326342,21.920170170856,21.7075059255764,21.920170170856,98982.3652411575,0.0,1.0
2015-07-27,27.349,27.45,27.29,27.45,90843,21.5413127561172,21.6208649367588,21.4948416802968,21.6208649367588,115334.902525589,0.0,1.0
2015-07-28,27.63,27.64,27.46,27.56,73692,21.7626411002785,21.7705175538074,21.6287413902877,21.7075059255764,93559.8740344959,0.0,1.0
2015-07-29,27.82,27.87,27.662,27.7,75832,21.9122937173271,21.9516759849715,21.7878457515709,21.8177762749806,96276.832869021,0.0,1.0
2015-07-30,27.67,27.73,27.534,27.68,98701,21.794146914394,21.8414056355673,21.6870271464013,21.8020233679229,125311.473797411,0.0,1.0
2015-07-31,27.8,28.0,27.79,28.0,76261,21.8965408102694,22.0540698808469,21.8886643567405,22.0540698808469,96821.4942428578,0.0,1.0
2015-08-03,27.83,27.9,27.7201,27.8,69509,21.920170170856,21.9753053455581,21.8336079465737,21.8965408102694,88249.1082378517,0.0,1.0
2015-08-04,27.9,27.98,27.82,27.96,120129,21.9753053455581,22.0383169737891,21.9122937173271,22.0225640667314,152516.611136758,0.0,1.0
2015-08-05,27.96,28.05,27.91,28.05,82645,22.0225640667314,22.0934521484912,21.983181799087,22.0934521484912,104926.66489688,0.0,1.0
2015-08-06,27.82,27.95,27.76,27.95,99011,21.9122937173271,22.0146876132025,21.8650349961539,22.0146876132025,125705.051946337,0.0,1.0
2015-08-07,27.74,27.82,27.678,27.74,81675,21.8492820890961,21.9122937173271,21.8004480772171,21.8492820890961,103695.14617282,0.0,1.0
2015-08-10,28.1701,28.22,27.84,27.84,63323,22.188048355373,22.2273518584821,21.9280466243849,21.9280466243849,80395.3197563695,0.0,1.0
2015-08-11,27.83,27.94,27.75,27.94,72576,21.920170170856,22.0068111596736,21.857158542625,22.0068111596736,92142.9926983603,0.0,1.0
2015-08-12,27.742,27.759,27.49,27.67,105961,21.8508573798019,21.864247350801,21.6523707508743,21.794146914394,134528.820123883,0.0,1.0
2015-08-13,27.77,27.859,27.67,27.77,78895,21.8729114496828,21.9430118860897,21.794146914394,21.8729114496828,100165.638901801,0.0,1.0
2015-08-14,27.91,27.93,27.79,27.88,87645,21.983181799087,21.9989347061447,21.8886643567405,21.9595524385004,111274.699556986,0.0,1.0
2015-08-17,27.94,27.94,27.81,27.89,65647,22.0068111596736,22.0068111596736,21.9044172637983,21.9674288920292,83345.8862663865,0.0,1.0
2015-08-18,27.75,27.85,27.72,27.85,105404,21.857158542625,21.9359230779137,21.8335291820384,21.9359230779137,133821.649062748,0.0,1.0
2015-08-19,27.56,27.635,27.36,27.58,90398,21.7075059255764,21.766579327043,21.5499768549989,21.7232588326342,114769.92744084,0.0,1.0
2015-08-20,26.88,27.19,26.88,27.19,105739,21.171907085613,21.4160771450081,21.171907085613,21.4160771450081,134246.967384975,0.0,1.0
2015-08-21,26.29,26.824,26.22,26.82,92702,20.7071963274094,21.1277989458513,20.6520611527073,21.1246483644397,117695.101812216,0.0,1.0
2015-08-24,25.41,25.88,24.78,25.81,880840,20.0140684168685,20.3842617327256,19.5178518445495,20.3291265580235,1118320.57000143,0.0,1.0
2015-08-25,25.4901,26.62,25.48,25.887,109202,20.0771588096348,20.9671192938623,20.0692035915706,20.3897752501958,138643.616190564,0.0,1.0
2015-08-26,26.19,26.31,25.61,26.31,120147,20.6284317921207,20.7229492344672,20.171597487446,20.7229492344672,152539.464061534,0.0,1.0
2015-08-27,26.53,26.67,26.3,26.43,147036,20.8962312121024,21.0065015615066,20.7150727809383,20.8174666768137,186677.924856648,0.0,1.0
2015-08-28,26.62,26.7,26.511,26.59,77573,20.9671192938623,21.0301309220933,20.8812659503975,20.9434899332756,98487.2185376694,0.0,1.0
2015-08-31,26.52,26.6199,26.37,26.43,96970,20.8883547585735,20.967040529327,20.7702079556404,20.8174666768137,123113.784198082,0.0,1.0
2015-09-01,25.7,25.97,25.64,25.97,106281,20.2424855692059,20.4551498144855,20.1952268480326,20.4551498144855,134935.09434213,0.0,1.0
2015-09-02,25.93,26.06,25.67,26.06,95493,20.42364400037,20.5260378962453,20.2188562086192,20.5260378962453,121238.574759487,0.0,1.0
2015-09-03,25.93,26.14,25.9278,26.04,78537,20.42364400037,20.5890495244763,20.4219111805936,20.5102849891876,99711.1196201377,0.0,1.0
2015-09-04,25.5,25.59,25.386,25.59,106921,20.0849564986284,20.1558445803883,19.9951649283992,20.1558445803883,135747.642778623,0.0,1.0
2015-09-08,25.98,25.99,25.72,25.93,70435,20.4630262680143,20.4709027215432,20.2582384762636,20.42364400037,89424.7642569034,0.0,1.0
2015-09-09,25.7,26.22,25.7,26.22,55114,20.2424855692059,20.6520611527073,20.2424855692059,20.6520611527073,69973.1164514085,0.0,1.0
2015-09-10,25.97,26.07,25.882,25.93,48706,20.4551498144855,20.5339143497742,20.3858370234314,20.42364400037,61837.4752310175,0.0,1.0
2015-09-11,26.07,26.07,25.87,26.0,63414,20.5339143497742,20.5339143497742,20.3763852791967,20.4787791750721,80510.8539871834,0.0,1.0
2015-09-14,25.92,26.03,25.88,26.03,73513,20.4157675468411,20.5024085356587,20.3842617327256,20.5024085356587,93332.614393664,0.0,1.0
2015-09-15,26.11,26.119,25.89,26.0,71684,20.5654201638897,20.5725089720657,20.3921381862545,20.4787791750721,91010.5033149975,0.0,1.0
2015-09-16,26.28,26.32,26.06,26.17,50116,20.6993198738806,20.730825687996,20.5260378962453,20.6126788850629,63627.6210051672,0.0,1.0
2015-09-17,26.32,26.66,26.2,26.28,69913,20.730825687996,20.9986251079778,20.6363082456496,20.6993198738806,88762.0294383884,0.0,1.0
2015-09-18,25.85,26.1,25.85,26.01,76872,20.360632372139,20.5575437103608,20.360632372139,20.486655628601,97597.2240783226,0.0,1.0
2015-09-21,25.87,25.9699,25.77,25.86,70144,20.3763852791967,20.4550710499502,20.297620743908,20.3685088256678,89055.3086396852,0.0,1.0
2015-09-22,25.42,25.5,25.29,25.5,100682,20.0219448703974,20.0849564986284,19.919550974522,20.0849564986284,127826.565129744,0.0,1.0
2015-09-23,25.32,25.4399,25.25,25.41,67243,19.9431803351087,20.0376190129199,19.8880451604065,20.0140684168685,85372.1789298918,0.0,1.0
2015-09-24,25.25,25.3299,25.03,25.21,251142,19.8880451604065,19.9509780241022,19.7147631827713,19.856539346291,318851.624121633,0.0,1.0
2015-09-25,25.53,25.75,25.4201,25.75,70834,20.108585859215,20.2818678368502,20.0220236349327,20.2818678368502,89931.3374227797,0.0,1.0
2015-09-28,25.12,25.41,25.12,25.41,50595,19.7856512645312,20.0140684168685,19.7856512645312,20.0140684168685,64235.7627256054,0.0,1.0
2015-09-29,25.13,25.3,25.0301,25.3,79769,19.7935277180601,19.9274274280509,19.7148419473066,19.9274274280509,101275.275360388,0.0,1.0
2015-09-30,25.53,25.53,25.2953,25.51,59508,20.108585859215,20.108585859215,19.9237254948923,20.0928329521573,75551.7693107091,0.0,1.0
2015-10-01,25.57,25.7,25.39,25.7,55194,20.1400916733305,20.2424855692059,19.9983155098108,20.2424855692059,70074.6850059703,0.0,1.0
2015-10-02,26.01,26.01,25.43,25.54,90587,20.486655628601,20.486655628601,20.0298213239263,20.1164623127439,115009.883150991,0.0,1.0
2015-10-05,26.49,26.49,26.35,26.35,73030,20.8647253979869,20.8647253979869,20.7544550485827,20.7544550485827,92719.3942454979,0.0,1.0
2015-10-06,26.53,26.57,26.42,26.42,63917,20.8962312121024,20.9277370262179,20.8095902232848,20.8095902232848,81149.46627399,0.0,1.0
2015-10-07,26.73,26.87,26.6433,26.87,59926,21.0537602826799,21.1640306320841,20.9854714305845,21.1640306320841,76082.4650082938,0.0,1.0
2015-10-08,26.87,26.909,26.568,26.67,71961,21.1640306320841,21.1947488008467,20.9261617355121,21.0065015615066,91362.1844351674,0.0,1.0
2015-10-09,26.89,26.988,26.84,26.9,62406,21.1797835391419,21.2569727837248,21.1404012714975,21.1876599926707,79231.090199706,0.0,1.0
2015-10-12,26.89,26.94,26.826,26.94,66903,21.1797835391419,21.2191658067862,21.1293742365571,21.2191658067862,84940.5125730047,0.0,1.0
2015-10-13,26.62,26.855,26.616,26.78,61126,20.9671192938623,21.1522159517908,20.9639687124507,21.0931425503242,77605.9933267191,0.0,1.0
2015-10-14,26.71,26.8399,26.68,26.75,59651,21.0380073756221,21.1403225069622,21.0143780150355,21.0695131897376,75733.3231019882,0.0,1.0
2015-10-15,27.2,27.24,26.98,26.98,74281,21.4239535985369,21.4554594126524,21.2506716209017,21.2506716209017,94307.6725174564,0.0,1.0
2015-10-16,27.08,27.15,26.97,27.15,70847,21.3294361561905,21.3845713308926,21.2427951673728,21.3845713308926,89947.8423128957,0.0,1.0
2015-10-19,26.98,27.01,26.88,26.93,88440,21.2506716209017,21.2743009814883,21.171907085613,21.2112893532573,112284.037067942,0.0,1.0
2015-10-20,26.9899,27.01,26.9,27.01,56368,21.2584693098953,21.2743009814883,21.1876599926707,21.2743009814883,71565.203544163,0.0,1.0
2015-10-21,26.95,27.23,26.95,27.23,63999,21.2270422603151,21.4475829591236,21.2270422603151,21.4475829591236,81253.5740424157,0.0,1.0
2015-10-22,27.18,27.28,27.07,27.07,72553,21.4082006914792,21.4869652267679,21.3215597026616,21.3215597026616,92113.7917389238,0.0,1.0
2015-10-23,27.34,27.4099,27.28,27.35,77991,21.5342239479412,21.589280358108,21.4869652267679,21.5421004014701,99017.9142352543,0.0,1.0
2015-10-26,27.25,27.32,27.19,27.19,58090,21.4633358661813,21.5184710408834,21.4160771450081,21.4160771450081,73751.4666811033,0.0,1.0
2015-10-27,27.0,27.13,26.96,27.13,55669,21.2664245279595,21.3688184238348,21.234918713844,21.3688184238348,70677.7482986802,0.0,1.0
2015-10-28,27.08,27.2,26.9,27.07,58050,21.3294361561905,21.4239535985369,21.1876599926707,21.3215597026616,73700.6824038223,0.0,1.0
2015-10-29,26.95,27.0,26.9,26.97,93461,21.2270422603151,21.2664245279595,21.1876599926707,21.2427951673728,118658.73347362,0.0,1.0
2015-10-30,27.04,27.15,26.98,27.08,64427,21.297930342075,21.3845713308926,21.2506716209017,21.3294361561905,81796.9658093206,0.0,1.0
2015-11-02,27.25,27.25,27.087,27.09,80840,21.4633358661813,21.4633358661813,21.3349496736607,21.3373126097193,102635.024384582,0.0,1.0
2015-11-03,27.2314,27.33,27.12,27.16,76008,21.4486856626176,21.5263474944123,21.360941970306,21.3924477844214,96500.2836890566,0.0,1.0
2015-11-04,27.02,27.2,26.97,27.2,61090,21.2821774350172,21.4239535985369,21.2427951673728,21.4239535985369,77560.2874771665,0.0,1.0
2015-11-05,27.06,27.2,26.99,27.2,51274,21.3136832491327,21.4239535985369,21.2585480744306,21.4239535985369,65097.8258324478,0.0,1.0
2015-11-06,26.92,26.98,26.81,26.98,70383,21.2034128997285,21.2506716209017,21.1167719109109,21.2506716209017,89358.744696438,0.0,1.0
2015-11-09,26.77,26.87,26.6,26.87,97888,21.0852660967954,21.1640306320841,20.9513663868045,21.1640306320841,124279.283361677,0.0,1.0
2015-11-10,26.68,26.72,26.6,26.62,80684,21.0143780150355,21.045883829151,20.9513663868045,20.9671192938623,102436.965703187,0.0,1.0
2015-11-11,26.87,26.937,26.85,26.88,67638,21.1640306320841,21.2168028707276,21.1482777250264,21.171907085613,85873.6736680404,0.0,1.0
2015-11-12,26.58,26.7,26.5601,26.63,51215,20.9356134797468,21.0301309220933,20.9199393372243,20.9749957473911,65022.9190234584,0.0,1.0
2015-11-13,26.42,26.5999,26.417,26.56,84527,20.8095902232848,20.9512876222692,20.8072272872261,20.919860572689,107316.065142944,0.0,1.0
2015-11-16,26.8,26.8,26.43,26.43,77766,21.108895457382,21.108895457382,20.8174666768137,20.8174666768137,98732.2526755495,0.0,1.0
2015-11-17,26.75,26.86,26.74,26.78,69724,21.0695131897376,21.1561541785552,21.0616367362087,21.0931425503242,88522.0737282364,0.0,1.0
2015-11-18,26.972,26.989,26.79,26.8,56862,21.2443704580786,21.2577604290777,21.1010190038531,21.108895457382,72192.3893685815,0.0,1.0
2015-11-19,27.118,27.18,27.0601,27.13,86929,21.3593666796002,21.4082006914792,21.313762013668,21.3688184238348,110365.660993658,0.0,1.0
2015-11-20,27.15,27.27,27.1332,27.27,60221,21.3845713308926,21.4790887732391,21.3713388889641,21.4790887732391,76456.99905324,0.0,1.0
2015-11-23,27.01,27.15,26.958,27.15,90298,21.2743009814883,21.3845713308926,21.2333434231382,21.3845713308926,114642.966747638,0.0,1.0
2015-11-24,27.092,27.13,26.9057,26.96,79345,21.3388879004251,21.3688184238348,21.1921495711822,21.234918713844,100736.962021211,0.0,1.0
2015-11-25,27.05,27.109,26.9301,27.09,63176,21.3058067956038,21.3522778714242,21.2113681177926,21.3373126097193,80208.6875373625,0.0,1.0
2015-11-27,27.02,27.04,26.92,26.92,40300,21.2821774350172,21.297930342075,21.2034128997285,21.2034128997285,51165.1593604487,0.0,1.0
2015-11-30,27.12,27.148,27.03,27.03,51521,21.360941970306,21.3829960401868,21.2900538885461,21.2900538885461,65411.4187446568,0.0,1.0
2015-12-01,27.45,27.45,27.26,27.26,80993,21.6208649367588,21.6208649367588,21.4712123197102,21.4712123197102,102829.274245182,0.0,1.0
2015-12-02,27.15,27.344,27.12,27.28,88679,21.3845713308926,21.5373745293527,21.360941970306,21.4869652267679,112587.473124695,0.0,1.0
2015-12-03,27.06,27.33,26.9818,27.33,67146,21.3136832491327,21.5263474944123,21.2520893825369,21.5263474944123,85249.027057486,0.0,1.0
2015-12-04,27.31,27.3399,27.108,27.12,120011,21.5105945873546,21.5341451834059,21.3514902260713,21.360941970306,152366.797518779,0.0,1.0
2015-12-07,27.17,27.27,27.05,27.27,58259,21.4003242379503,21.4790887732391,21.3058067956038,21.4790887732391,73966.0302526149,0.0,1.0
2015-12-08,26.84,26.84,26.73,26.76,74762,21.1404012714975,21.1404012714975,21.0537602826799,21.0773896432665,94918.3534517583,0.0,1.0
2015-12-09,26.6816,26.88,26.57,26.76,98181,21.0156382476001,21.171907085613,20.9277370262179,21.0773896432665,124651.27819276,0.0,1.0
2015-12-10,26.67,26.8099,26.67,26.79,55858,21.0065015615066,21.1166931463756,21.0065015615066,21.1010190038531,70917.7040088324,0.0,1.0
2015-12-11,26.24,26.41,26.1801,26.38,102672,20.6678140597651,20.8017137697559,20.6206341031271,20.7780844091693,130353.082924466,0.0,1.0
2015-12-14,26.38,26.396,26.11,26.29,87406,20.7780844091693,20.7906867348155,20.5654201638897,20.7071963274094,110971.263500233,0.0,1.0
2015-12-15,26.37,26.51,26.34,26.42,78025,20.7702079556404,20.8804783050447,20.7465785950538,20.8095902232848,99061.0808709431,0.0,1.0
2015-12-16,26.75,26.83,26.52,26.62,68104,21.0695131897376,21.1325248179686,20.8883547585735,20.9671192938623,86465.3104983622,0.0,1.0
2015-12-17,26.52,26.722,26.49,26.7,59258,20.8883547585735,21.0474591198568,20.8647253979869,21.0301309220933,75234.3675777039,0.0,1.0
2015-12-18,26.38,26.5099,26.38,26.43,68698,20.7780844091693,20.8803995405094,20.7780844091693,20.8174666768137,87219.4570159826,0.0,1.0
2015-12-21,26.15,26.223,25.954,26.08,102021,20.8693725055689,20.9276311745137,20.7129519697719,20.8135080284986,127835.618885431,0.3459,1.0
2015-12-22,26.29,26.374,26.18,26.24,86950,20.9811014597096,21.0481388321941,20.8933144243134,20.9411982618022,108951.167525198,0.0,1.0
2015-12-23,26.645,26.656,26.39,26.39,70302,21.2644141648522,21.2731928683918,21.0609078555244,21.0609078555244,88090.684063904,0.0,1.0
2015-12-24,26.49,26.569,26.36,26.36,42288,21.1407142513392,21.2037613040329,21.03696593678,21.03696593678,52988.2342990866,0.0,1.0
2015-12-28,26.49,26.53,26.41,26.41,65261,21.1407142513392,21.1726368096652,21.0768691346874,21.0768691346874,81774.1477154911,0.0,1.0
2015-12-29,26.86,26.9593,26.78,26.83,113317,21.435997915854,21.5152456668981,21.3721527992021,21.4120559971095,141989.872920677,0.0,1.0
2015-12-30,26.71,26.84,26.71,26.8,51808,21.3162883221318,21.420036636691,21.3162883221318,21.3881140783651,64917.1027848815,0.0,1.0
2015-12-31,26.611,26.66,26.491,26.6,58254,21.2372799902751,21.2763851242244,21.1415123152974,21.2285012867355,72994.1496608728,0.0,1.0
2016-01-04,26.155,26.155,25.93,26.12,48601,20.8733628253597,20.8733628253597,20.6937984347764,20.8454305868245,60898.6278653495,0.0,1.0
2016-01-05,26.19,26.2185,26.08,26.16,74644,20.9012950638949,20.9240398867021,20.8135080284986,20.8773531451504,93531.350761942,0.0,1.0
2016-01-06,25.73,25.82,25.67,25.73,82753,20.5341856431468,20.6060113993801,20.4863018056579,20.5341856431468,103692.190525735,0.0,1.0
2016-01-07,25.37,25.5399,25.33,25.33,68410,20.2468826182135,20.3824736847029,20.2149600598876,20.2149600598876,85719.9467555929,0.0,1.0
2016-01-08,24.9683,25.42,24.9683,25.41,115985,19.9263003262255,20.2867858161209,19.9263003262255,20.2788051765394,145332.963374469,0.0,1.0
2016-01-11,24.98,25.2094,24.7835,25.15,120746,19.9356376745358,20.118713546535,19.7788181067598,20.071308547421,151298.650649771,0.0,1.0
2016-01-12,24.96,25.09,24.757,25.07,147539,19.9196763953729,20.0234247099321,19.7576694118688,20.0074634307691,184871.14784934,0.0,1.0
2016-01-13,24.6754,25.19,24.646,25.12,128398,19.692547392884,20.1032311057469,19.6690843125144,20.0473666286765,160886.854604949,0.0,1.0
2016-01-14,24.78,24.8941,24.53,24.7,392070,19.7760248829062,19.8670839805309,19.5765088933693,19.7121797662544,491276.414624548,0.0,1.0
2016-01-15,24.08,24.23,23.962,24.09,368016,19.2173801122027,19.3370897059249,19.1232085651412,19.2253607517842,461135.97317945,0.0,1.0
2016-01-19,24.15,24.38,23.963,24.38,143863,19.273244589273,19.4567992996471,19.1240066290994,19.4567992996471,180265.000732347,0.0,1.0
2016-01-20,23.58,23.73,23.187,23.68,760301,18.8183481331287,18.9380577268509,18.5047089975766,18.8981545289435,952681.789770851,0.0,1.0
2016-01-21,23.66,23.789,23.29,23.38,73471,18.8821932497805,18.9851435003816,18.5869095852658,18.6587353414991,92061.5437520854,0.0,1.0
2016-01-22,24.375,24.399,24.15,24.15,81930,19.4528089798563,19.4719625148519,19.273244589273,19.273244589273,102660.944857268,0.0,1.0
2016-01-25,24.12,24.36,24.08,24.3,75839,19.2493026705286,19.4408380204841,19.2173801122027,19.3929541829952,95028.7244846864,0.0,1.0
2016-01-26,24.48,24.516,24.29,24.29,73450,19.5366056954619,19.5653359979552,19.3849735434137,19.3849735434137,92035.2300716017,0.0,1.0
2016-01-27,24.45,24.756,24.32,24.52,64237,19.5126637767174,19.7568713479107,19.4089154621582,19.5685282537878,80491.0425338257,0.0,1.0
2016-01-28,24.62,24.74,24.4301,24.67,55945,19.6483346496026,19.7441023245803,19.4967823039503,19.68823784751,70100.8978401057,0.0,1.0
2016-01-29,25.05,25.05,24.736,24.75,94599,19.9915021516062,19.9915021516062,19.7409100687477,19.7520829641618,118535.612383165,0.0,1.0
2016-02-01,24.97,25.0725,24.82,24.88,49977,19.9276570349544,20.0094585906645,19.8079474412322,19.855831278721,62622.8004532122,0.0,1.0
2016-02-02,24.57,24.78,24.504,24.78,73655,19.6084314516952,19.7760248829062,19.5557592304574,19.7760248829062,92292.1017144156,0.0,1.0
2016-02-03,24.75,24.7664,24.334,24.72,72279,19.7520829641618,19.7651712130754,19.4200883575723,19.7281410454174,90567.929126553,0.0,1.0
2016-02-04,24.77,24.86,24.63,24.67,50813,19.7680442433248,19.8398699995581,19.656315289184,19.68823784751,63670.3355429312,0.0,1.0
2016-02-05,24.366,24.69,24.338,24.69,44407,19.445626404233,19.7041991266729,19.4232806134048,19.7041991266729,55643.409963099,0.0,1.0
2016-02-08,24.09,24.21,23.889,24.21,86604,19.2253607517842,19.3211284267619,19.0649498961964,19.3211284267619,108517.618313424,0.0,1.0
2016-02-09,23.78,23.9048,23.6,23.6,61569,18.9779609247583,19.0775593067352,18.8343094122917,18.8343094122917,77147.9520800334,0.0,1.0
2016-02-10,23.65,23.94,23.65,23.81,155417,18.8742126101991,19.105651158062,18.8742126101991,19.0019028435027,194742.537127816,0.0,1.0
2016-02-11,23.4,23.51,23.23,23.46,200288,18.6746966206621,18.7624836560583,18.5390257477769,18.7225804581509,250967.354126358,0.0,1.0
2016-02-12,23.67,23.67,23.37,23.41,552807,18.890173889362,18.890173889362,18.6507547019176,18.6826772602435,692685.084141485,0.0,1.0
2016-02-16,23.98,24.0099,23.811,23.98,99908,19.1375737163879,19.1614358287365,19.0027009074609,19.1375737163879,125187.961415842,0.0,1.0
2016-02-17,24.5,24.52,24.27,24.27,70155,19.5525669746248,19.5685282537878,19.3690122642508,19.3690122642508,87906.4883005206,0.0,1.0
2016-02-18,24.4521,24.6699,24.4401,24.66,116994,19.5143397110295,19.6881580411141,19.5047629435318,19.6802572079285,146597.273070075,0.0,1.0
2016-02-19,24.42,24.4399,24.24,24.3,69682,19.488721857973,19.5046033307401,19.3450703455063,19.3929541829952,87313.8039734426,0.0,1.0
2016-02-22,24.69,24.7328,24.61,24.61,105520,19.7041991266729,19.7383562640817,19.6403540100211,19.6403540100211,132219.979266922,0.0,1.0
2016-02-23,24.38,24.6199,24.3501,24.57,68168,19.4567992996471,19.6482548432068,19.4329371872984,19.6084314516952,85416.7129138318,0.0,1.0
2016-02-24,24.57,24.57,24.16,24.24,62509,19.6084314516952,19.6084314516952,19.2812252288545,19.3450703455063,78325.8025397652,0.0,1.0
2016-02-25,24.81,24.83,24.59,24.7,66919,19.7999668016507,19.8159280808136,19.6243927308581,19.7121797662544,83851.6754412733,0.0,1.0
2016-02-26,24.71,24.939,24.695,24.92,35832,19.7201604058359,19.9029170522518,19.7081894464637,19.887753837047,44898.6570990556,0.0,1.0
2016-02-29,24.67,24.838,24.67,24.69,105978,19.68823784751,19.8223125924788,19.68823784751,19.7041991266729,132793.86810794,0.0,1.0
2016-03-01,25.2,25.234,24.95,24.98,80860,20.1112117453284,20.1383459199054,19.9116957557914,19.9356376745358,101320.20018502,0.0,1.0
2016-03-02,25.349,25.349,25.14,25.14,78128,20.2301232750924,20.2301232750924,20.0633279078395,20.0633279078395,97896.915657374,0.0,1.0
2016-03-03,25.5,25.5199,25.32,25.35,45759,20.3506309327728,20.3665124055399,20.2069794203061,20.2309213390506,57337.5097732665,0.0,1.0
2016-03-04,25.85,25.9564,25.82,25.82,47468,20.6299533181245,20.7148673232715,20.6060113993801,20.6060113993801,59478.9421516516,0.0,1.0
2016-03-07,25.84,25.88,25.65,25.65,71178,20.6219726785431,20.653895236869,20.470340526495,20.470340526495,89188.3404497818,0.0,1.0
2016-03-08,25.51,25.71,25.51,25.71,59903,20.3586115723542,20.5182243639838,20.3586115723542,20.5182243639838,75060.4000950195,0.0,1.0
2016-03-09,25.51,25.61,25.47,25.56,44864,20.3586115723542,20.438417968169,20.3266890140283,20.3985147702616,56216.0457717135,0.0,1.0
2016-03-10,25.57,25.798,25.39,25.75,61472,20.4064954098431,20.5884539923009,20.2628438973765,20.5501469223098,77026.4079368485,0.0,1.0
2016-03-11,26.15,26.15,25.93,25.93,75060,20.8693725055689,20.8693725055689,20.6937984347764,20.6937984347764,94052.6122419939,0.0,1.0
2016-03-14,26.17,26.194,26.08,26.15,75587,20.8853337847319,20.9044873197274,20.8135080284986,20.8693725055689,94712.9603188859,0.0,1.0
2016-03-15,25.92,25.9373,25.834,25.88,52703,20.6858177951949,20.6996243016709,20.6171842947942,20.653895236869,66038.5667864348,0.0,1.0
2016-03-16,26.226,26.226,25.77,25.77,141461,20.9300253663882,20.9300253663882,20.5661082014727,20.5661082014727,177255.21689801,0.0,1.0
2016-03-17,26.51,26.6,26.32,26.32,68568,21.1566755305022,21.2285012867355,21.0050433784541,21.0050433784541,85917.92587542,0.0,1.0
2016-03-18,26.58,26.64,26.5301,26.6,85691,21.2125400075726,21.2604238450614,21.172716616061,21.2285012867355,107373.599728599,0.0,1.0
2016-03-21,26.58,26.616,26.49,26.54,78751,21.2125400075726,21.2412703100659,21.1407142513392,21.1806174492466,98677.5548450471,0.0,1.0
2016-03-22,26.65,26.66,26.52,26.55,62092,21.2684044846429,21.2763851242244,21.1646561700837,21.1885980888281,77803.2880273098,0.0,1.0
2016-03-23,26.36,26.51,26.3599,26.51,62419,21.03696593678,21.1566755305022,21.0368861303842,21.1566755305022,78213.029623408,0.0,1.0
2016-03-24,26.22,26.24,26.12,26.12,52698,20.9252369826393,20.9411982618022,20.8454305868245,20.8454305868245,66032.3016244149,0.0,1.0
2016-03-28,26.38,26.488,26.3606,26.43,67468,21.052927215943,21.1391181234229,21.0374447751549,21.0928304138504,84539.5902310528,0.0,1.0
2016-03-29,26.73,26.7799,26.271,26.33,89881,21.3322496012947,21.3720729928063,20.9659382445048,21.0130240180356,112623.805501234,0.0,1.0
2016-03-30,27.0163,27.098,26.931,26.95,70181,21.5607353125125,21.6259371378932,21.4926604568825,21.5078236720873,87939.0671430238,0.0,1.0
2016-03-31,26.79,26.904,26.78,26.88,103499,21.3801334387836,21.4711127300125,21.3721527992021,21.4519591950169,129687.600778499,0.0,1.0
2016-04-01,26.51,26.52,26.22,26.24,67395,21.1566755305022,21.1646561700837,20.9252369826393,20.9411982618022,84448.1188655631,0.0,1.0
2016-04-04,26.38,26.55,26.36,26.55,49191,21.052927215943,21.1885980888281,21.03696593678,21.1885980888281,61637.9169836918,0.0,1.0
2016-04-05,25.908,25.9777,25.868,25.88,64314,20.6762410276971,20.73186608558,20.6443184693712,20.653895236869,80587.5260289314,0.0,1.0
2016-04-06,26.24,26.24,25.98,26.0,51066,20.9411982618022,20.9411982618022,20.7337016326838,20.7496629118467,63987.3527411359,0.0,1.0
2016-04-07,26.01,26.21,25.9286,26.16,105230,20.7576435514282,20.9172563430578,20.692681145235,20.8773531451504,131856.599869771,0.0,1.0
2016-04-08,26.52,26.62,26.4773,26.5,56290,21.1646561700837,21.2444625658985,21.1305788390708,21.1486948909207,70533.1940194754,0.0,1.0
2016-04-11,26.6,26.81,26.6,26.68,45031,21.2285012867355,21.3960947179466,21.2285012867355,21.2923464033873,56425.3021831764,0.0,1.0
2016-04-12,26.94,27.0,26.69,26.77,66907,21.4998430325058,21.5477268699947,21.3003270429688,21.3641721596207,83836.6390524258,0.0,1.0
2016-04-13,27.28,27.329,27.196,27.22,64192,21.7711847782761,21.8102899122254,21.7041474057917,21.7233009407872,80434.656075647,0.0,1.0
2016-04-14,27.24,27.33,27.2301,27.32,77986,21.7392622199502,21.8110879761835,21.7313613867645,21.803107336602,97718.9850560102,0.0,1.0
2016-04-15,27.19,27.26,27.17,27.2,107921,21.6993590220428,21.7552234991132,21.6833977428798,21.7073396616243,135228.510068854,0.0,1.0
2016-04-18,27.41,27.46,27.17,27.17,71025,21.8749330928354,21.9148362907428,21.6833977428798,21.6833977428798,88996.6264919743,0.0,1.0
2016-04-19,27.84,27.8789,27.71,27.82,94609,22.218100594839,22.2491452828109,22.1143522802797,22.202139315676,118548.142707205,0.0,1.0
2016-04-20,27.791,27.935,27.7301,27.76,72845,22.1789954608897,22.293916670863,22.1303933658385,22.1542554781871,91277.1454672001,0.0,1.0
2016-04-21,27.62,27.8,27.57,27.8,55260,22.0425265240464,22.1861780365131,22.002623326139,22.1861780365131,69242.5706433863,0.0,1.0
2016-04-22,27.62,27.71,27.52,27.66,85029,22.0425265240464,22.1143522802797,21.9627201282316,22.0744490823723,106544.092277171,0.0,1.0
2016-04-25,27.526,27.56,27.41,27.56,76865,21.9675085119805,21.9946426865575,21.8749330928354,21.9946426865575,96314.3357311598,0.0,1.0
2016-04-26,27.5711,27.62,27.502,27.57,58533,22.003501196493,22.0425265240464,21.948354976985,22.002623326139,73343.7457015803,0.0,1.0
2016-04-27,27.68,27.7299,27.54,27.54,69762,22.0904103615353,22.1302337530469,21.9786814073946,21.9786814073946,87414.0465657603,0.0,1.0
2016-04-28,27.36,27.61,27.314,27.4,51263,21.835029894928,22.0345458844649,21.7983189528532,21.8669524532539,64234.2001247178,0.0,1.0
2016-04-29,27.34,27.51,27.285,27.45,106974,21.819068615765,21.9547394886502,21.7751750980669,21.9068556511613,134041.888382295,0.0,1.0
2016-05-02,27.66,27.68,27.51,27.6,67982,22.0744490823723,22.0904103615353,21.9547394886502,22.0265652448835,85183.6488866937,0.0,1.0
2016-05-03,27.24,27.47,27.2,27.47,70646,21.7392622199502,21.9228169303242,21.7073396616243,21.9228169303242,88521.7272108698,0.0,1.0
2016-05-04,27.0,27.09,26.9572,27.05,53076,21.5477268699947,21.619552626228,21.513569732586,21.5876300679021,66505.9478731156,0.0,1.0
2016-05-05,27.0,27.0655,26.97,27.01,61737,21.5477268699947,21.6000000592534,21.5237849512503,21.5557075095762,77358.4615239004,0.0,1.0
2016-05-06,27.13,27.18,27.01,27.01,56689,21.6514751845539,21.6913783824613,21.5557075095762,21.5557075095762,71033.1539486596,0.0,1.0
2016-05-09,27.03,27.14,27.0,27.14,64808,21.5716687887391,21.6594558241354,21.5477268699947,21.6594558241354,81206.5240364927,0.0,1.0
2016-05-10,27.43,27.44,27.21,27.21,66909,21.8908943719983,21.8988750115798,21.7153203012058,21.7153203012058,83839.1451172337,0.0,1.0
2016-05-11,27.3,27.4299,27.29,27.31,41192,21.7871460574391,21.8908145656025,21.7791654178576,21.7951266970206,51614.9107843352,0.0,1.0
2016-05-12,27.328,27.55,27.21,27.55,46597,21.8094918482672,21.9866620469761,21.7153203012058,21.9866620469761,58387.5509277936,0.0,1.0
2016-05-13,27.05,27.189,27.0419,27.14,40034,21.5876300679021,21.6985609580847,21.5811657498411,21.6594558241354,50163.8992605379,0.0,1.0
2016-05-16,27.33,27.37,27.18,27.18,74631,21.8110879761835,21.8430105345094,21.6913783824613,21.6913783824613,93515.0613406906,0.0,1.0
2016-05-17,27.29,27.47,27.2757,27.39,88130,21.7791654178576,21.9228169303242,21.7677531032561,21.8589718136724,110429.745761883,0.0,1.0
2016-05-18,27.17,27.3999,27.15,27.29,67672,21.6833977428798,21.8668726468581,21.6674364637169,21.7791654178576,84795.208841463,0.0,1.0
2016-05-19,27.08,27.08,26.92,27.03,36375,21.6115719866465,21.6115719866465,21.4838817533429,21.5716687887391,45579.0536944115,0.0,1.0
2016-05-20,27.28,27.31,27.195,27.28,56022,21.7711847782761,21.7951266970206,21.7033493418335,21.7711847782761,70197.3813352115,0.0,1.0
2016-05-23,27.31,27.3499,27.231,27.3,39971,21.7951266970206,21.8269694489507,21.7320796443269,21.7871460574391,50084.9582190877,0.0,1.0
2016-05-24,27.48,27.51,27.3436,27.4,63541,21.9307975699057,21.9547394886502,21.8219416460143,21.8669524532539,79618.9319806625,0.0,1.0
2016-05-25,27.71,27.71,27.5001,27.53,78812,22.1143522802797,22.1143522802797,21.9468386554645,21.9707007678131,98753.9898216896,0.0,1.0
2016-05-26,27.73,27.82,27.67,27.79,61896,22.1303135594427,22.202139315676,22.0824297219538,22.1781973969316,77557.6936761317,0.0,1.0
2016-05-27,27.6675,27.713,27.6072,27.67,50182,22.0804345620585,22.1167464721542,22.0323113053821,22.0824297219538,62879.6720960261,0.0,1.0
2016-05-31,27.7,27.83,27.64,27.75,100171,22.1063716406983,22.2101199552575,22.0584878032094,22.1462748386057,125517.508938086,0.0,1.0
2016-06-01,27.75,27.76,27.59,27.67,144526,22.1462748386057,22.1542554781871,22.018584605302,22.0824297219538,181095.761216179,0.0,1.0
2016-06-02,27.71,27.763,27.576,27.63,65353,22.1143522802797,22.1566496700616,22.0074117098879,22.0505071636279,81889.4266966564,0.0,1.0
2016-06-03,28.05,28.05,27.84,27.9,69661,22.38569402605,22.38569402605,22.218100594839,22.2659844323279,87287.4902929595,0.0,1.0
2016-06-06,28.21,28.2558,28.09,28.09,60161,22.5133842593537,22.5499355886369,22.417616584376,22.417616584376,75383.6824552436,0.0,1.0
2016-06-07,28.42,28.47,28.368,28.4,54151,22.6809776905648,22.7208808884722,22.6394783647411,22.6650164114018,67852.9577073834,0.0,1.0
2016-06-08,28.5,28.6599,28.5,28.56,60722,22.7448228072166,22.8724332341245,22.7448228072166,22.7927066447055,76086.6336338709,0.0,1.0
2016-06-09,28.32,28.35,28.2,28.3,53056,22.60117129475,22.6251132134944,22.5054036197722,22.585210015587,66480.8872250362,0.0,1.0
2016-06-10,27.65,27.872,27.5301,27.86,60055,22.0664684427909,22.2436386414997,21.9707805742089,22.2340618740019,75250.8610204226,0.0,1.0
2016-06-13,27.24,27.36,27.1582,27.27,68405,21.7392622199502,21.835029894928,21.6739805881737,21.7632041386946,85713.6815935729,0.0,1.0
2016-06-14,26.85,26.93,26.72,26.93,82226,21.4280172762725,21.4918623929243,21.3242689617133,21.4918623929243,103031.842448843,0.0,1.0
2016-06-15,27.01,27.134,26.989,27.03,50520,21.5557075095762,21.6546674403865,21.5389481664551,21.5716687887391,63303.197048568,0.0,1.0
2016-06-16,26.87,26.9,26.528,26.64,60236,21.4439785554355,21.4679204741799,21.1710406817489,21.2604238450614,75477.6598855412,0.0,1.0
2016-06-17,27.05,27.1599,26.84,26.97,60452,21.5876300679021,21.6753372969026,21.420036636691,21.5237849512503,75748.3148847989,0.0,1.0
2016-06-20,27.7,27.834,27.69,27.74,56051,22.1063716406983,22.2133122110901,22.0983910011168,22.1382941990242,70233.7192749265,0.0,1.0
2016-06-21,27.72,27.94,27.72,27.77,53947,22.1223329198612,22.2979069906538,22.1223329198612,22.1622361177686,67597.3390969736,0.0,1.0
2016-06-22,27.61,27.8,27.601,27.7,63863,22.0345458844649,22.1861780365131,22.0273633088416,22.1063716406983,80022.408414741,0.0,1.0
2016-06-23,28.16,28.1857,27.95,28.05,48002,22.4734810614463,22.4939913051707,22.3058876302352,22.38569402605,60148.0614553715,0.0,1.0
2016-06-24,26.34,26.808,26.31,26.31,71864,21.021004657617,21.3944985900303,20.9970627388726,20.9970627388726,90047.9206789056,0.0,1.0
2016-06-27,25.88,26.09,25.65,26.09,107665,20.653895236869,20.8214886680801,20.470340526495,20.8214886680801,134907.733773438,0.0,1.0
2016-06-28,26.41,26.4399,26.2,26.31,104534,21.0768691346874,21.100731247036,20.9092757034763,20.9970627388726,130984.489316608,0.0,1.0
2016-06-29,26.79,26.87,26.69,26.75,84564,21.3801334387836,21.4439785554355,21.3003270429688,21.3482108804577,105961.432209325,0.0,1.0
2016-06-30,26.99,26.99,26.75,26.77,91696,21.5397462304132,21.5397462304132,21.3482108804577,21.3641721596207,114898.05931444,0.0,1.0
2016-07-01,27.16,27.21,27.09,27.1,65311,21.6754171032984,21.7153203012058,21.619552626228,21.6275332658095,81836.7993356893,0.0,1.0
2016-07-05,26.68,26.89,26.61,26.89,52634,21.2923464033873,21.4599398345984,21.236481926317,21.4599398345984,65952.107550561,0.0,1.0
2016-07-06,26.7,26.71,26.414,26.51,74618,21.3083076825503,21.3162883221318,21.08006139052,21.1566755305022,93498.771919439,0.0,1.0
2016-07-07,26.7,26.859,26.604,26.78,62677,21.3083076825503,21.4351998518958,21.2316935425681,21.3721527992021,78536.3119836323,0.0,1.0
2016-07-08,27.02,27.0567,26.85,26.85,108353,21.5636881491577,21.5929770964217,21.4280172762725,21.4280172762725,135769.820067369,0.0,1.0
2016-07-11,27.44,27.5486,27.3601,27.37,65540,21.8988750115798,21.9855447574347,21.8351097013238,21.8430105345094,82123.7437561986,0.0,1.0
2016-07-12,27.73,27.832,27.6965,27.71,68092,22.1303135594427,22.2117160831738,22.1035784168447,22.1143522802797,85321.4824511302,0.0,1.0
2016-07-13,27.674,27.79,27.61,27.72,68177,22.0856219777864,22.1781973969316,22.0345458844649,22.1223329198612,85427.9902054678,0.0,1.0
2016-07-14,27.85,28.0,27.7996,27.82,164416,22.2260812344205,22.3457908281426,22.1858588109298,22.202139315676,206018.575731143,0.0,1.0
2016-07-15,27.655,27.71,27.58,27.71,71090,22.0704587625816,22.1143522802797,22.0106039657205,22.1143522802797,89078.0735982325,0.0,1.0
2016-07-18,27.75,27.82,27.66,27.67,79516,22.1462748386057,22.202139315676,22.0744490823723,22.0824297219538,99636.1246340842,0.0,1.0
2016-07-19,27.65,27.68,27.6,27.64,99672,22.0664684427909,22.0904103615353,22.0265652448835,22.0584878032094,124892.245768505,0.0,1.0
2016-07-20,27.85,27.88,27.728,27.79,63548,22.2260812344205,22.2500231531649,22.1287174315264,22.1781973969316,79627.7032074901,0.0,1.0
2016-07-21,27.73,27.8488,27.706,27.76,248848,22.1303135594427,22.2251235576707,22.1111600244471,22.1542554781871,311814.607663145,0.0,1.0
2016-07-22,27.74,27.81,27.71,27.77,48369,22.1382941990242,22.1941586760945,22.1143522802797,22.1622361177686,60607.9243476284,0.0,1.0
2016-07-25,27.762,27.8061,27.668,27.74,66035,22.1558516061034,22.1910462266578,22.0808335940375,22.1382941990242,82743.9947961639,0.0,1.0
2016-07-26,27.93,27.93,27.81,27.85,73068,22.2899263510723,22.2899263510723,22.1941586760945,22.2260812344205,91556.5716932853,0.0,1.0
2016-07-27,28.0,28.06,27.7751,28.0,78010,22.3457908281426,22.3936746656315,22.1663062439552,22.3457908281426,97749.0578337056,0.0,1.0
2016-07-28,28.12,28.19,27.976,28.05,113267,22.4415585031204,22.4974229801908,22.3266372931471,22.38569402605,141927.221300478,0.0,1.0
2016-07-29,28.49,28.55,28.37,28.38,163502,22.7368421676351,22.784726005124,22.6410744926574,22.6490551322389,204873.304113915,0.0,1.0
2016-08-01,28.27,28.48,28.26,28.42,121653,22.5612680968426,22.7288615280537,22.5532874572611,22.6809776905648,152435.151040171,0.0,1.0
2016-08-02,28.2,28.27,28.07,28.27,91218,22.5054036197722,22.5612680968426,22.401655305213,22.5612680968426,114299.109825342,0.0,1.0
2016-08-03,28.01,28.02,27.881,27.9,53698,22.3537714677241,22.3617521073056,22.250821217123,22.2659844323279,67285.3340283851,0.0,1.0
2016-08-04,28.2,28.2,28.08,28.08,55516,22.5054036197722,22.5054036197722,22.4096359447945,22.4096359447945,69563.3469388027,0.0,1.0
2016-08-05,28.21,28.28,28.12,28.12,70361,22.5133842593537,22.5692487364241,22.4415585031204,22.4415585031204,88164.6129757384,0.0,1.0
2016-08-08,28.29,28.32,28.23,28.23,49236,22.5772293760056,22.60117129475,22.5293455385167,22.5293455385167,61694.3034418704,0.0,1.0
2016-08-09,28.47,28.56,28.433,28.44,78081,22.7208808884722,22.7927066447055,22.6913525220207,22.6969389697277,97838.0231343872,0.0,1.0
2016-08-10,28.57,28.67,28.57,28.67,52417,22.800687284287,22.8804936801018,22.800687284287,22.8804936801018,65680.1995188993,0.0,1.0
2016-08-11,28.81,28.862,28.75,28.75,128761,22.9922226342425,23.0337219600662,22.9443387967536,22.9443387967536,161341.705367591,0.0,1.0
2016-08-12,28.79,28.9599,28.7701,28.86,155478,22.9762613550795,23.1118524215689,22.9603798823124,23.0321258321499,194818.972104459,0.0,1.0
2016-08-15,28.88,28.9599,28.82,28.82,52669,23.0480871113128,23.1118524215689,23.000203273824,23.000203273824,65995.9636846999,0.0,1.0
2016-08-16,28.81,28.89,28.81,28.87,68362,22.9922226342425,23.0560677508943,22.9922226342425,23.0401064717314,85659.8012002021,0.0,1.0
2016-08-17,28.81,28.82,28.61,28.73,53477,22.9922226342425,23.000203273824,22.8326098426129,22.9283775175907,67008.4138671076,0.0,1.0
2016-08-18,28.99,28.99,28.83,28.83,72285,23.1358741467091,23.1358741467091,23.0081839134054,23.0081839134054,90575.4473209768,0.0,1.0
2016-08-19,28.79,28.81,28.684,28.74,89829,22.9762613550795,22.9922226342425,22.8916665755158,22.9363581571721,112558.647816228,0.0,1.0
2016-08-22,28.92,28.92,28.72,28.78,71877,23.0800096696388,23.0800096696388,22.9203968780092,22.9682807154981,90064.2101001568,0.0,1.0
2016-08-23,28.9201,29.035,28.91,29.01,92554,23.0800894760346,23.1717870248258,23.0720290300573,23.1518354258721,115973.161117046,0.0,1.0
2016-08-24,28.83,28.98,28.8281,28.98,79177,23.0081839134054,23.1278935071276,23.006667591885,23.1278935071276,99211.3466491387,0.0,1.0
2016-08-25,28.77,28.815,28.7144,28.76,47960,22.9603000759166,22.9962129540332,22.9159277198435,22.9523194363351,60095.4340944046,0.0,1.0
2016-08-26,28.57,28.98,28.49,28.84,58888,22.800687284287,23.1278935071276,22.7368421676351,23.0161645529869,73788.5722049896,0.0,1.0
2016-08-29,28.55,28.64,28.46,28.46,85500,22.784726005124,22.8565517613573,22.7129002488907,22.7129002488907,107134.270539441,0.0,1.0
2016-08-30,28.47,28.6,28.4401,28.56,75609,22.7208808884722,22.8246292030314,22.6970187761236,22.7927066447055,94740.5270317732,0.0,1.0
2016-08-31,28.4,28.45,28.295,28.45,76327,22.6650164114018,22.7049196093092,22.5812196957963,22.7049196093092,95640.2042978239,0.0,1.0
2016-09-01,28.69,28.69,28.515,28.57,61927,22.8964549592647,22.8964549592647,22.7567937665888,22.800687284287,77596.5376806549,0.0,1.0
2016-09-02,28.83,28.84,28.7432,28.84,62041,23.0081839134054,23.0161645529869,22.9389119618382,23.0161645529869,77739.3833747075,0.0,1.0
2016-09-06,29.25,29.2625,29.0452,29.05,81277,23.3433707758276,23.3533465753044,23.1799272771989,23.183757984198,101842.714697476,0.0,1.0
2016-09-07,29.34,29.424,29.27,29.41,69985,23.4151965320609,23.4822339045453,23.3593320549905,23.4710610091313,87693.4727918456,0.0,1.0
2016-09-08,29.31,29.44,29.27,29.39,53504,23.3912546133165,23.4950029278757,23.3593320549905,23.4550997299683,67042.2457420147,0.0,1.0
2016-09-09,28.7197,29.04,28.71,29.04,139546,22.9201574588217,23.1757773446165,22.9124162384277,23.1757773446165,174855.659844408,0.0,1.0
2016-09-12,28.9402,28.96,28.56,28.56,77847,23.0961305615934,23.1119322279647,22.7927066447055,22.7927066447055,97544.8135518581,0.0,1.0
2016-09-13,28.37,28.66,28.28,28.65,74503,22.6410744926574,22.8725130405203,22.5692487364241,22.8645324009388,93354.6731929823,0.0,1.0
2016-09-14,28.36,28.4708,28.32,28.38,64033,22.6330938530759,22.7215193396387,22.60117129475,22.6490551322389,80235.4239234157,0.0,1.0
2016-09-15,28.61,28.6505,28.35,28.35,54674,22.8326098426129,22.8649314329179,22.6251132134944,22.6251132134944,68508.2936546598,0.0,1.0
2016-09-16,28.36,28.45,28.336,28.42,52147,22.6330938530759,22.7049196093092,22.6139403180804,22.6809776905648,65341.8807698274,0.0,1.0
2016-09-19,28.49,28.62,28.45,28.6,57095,22.7368421676351,22.8405904821944,22.7049196093092,22.8246292030314,71541.8851046715,0.0,1.0
2016-09-20,28.65,28.739,28.611,28.7,80625,22.8645324009388,22.935560093214,22.833407906571,22.9044355988462,101025.737570087,0.0,1.0
2016-09-21,29.23,29.28,28.914,28.98,122996,23.3274094966646,23.367312694572,23.0752212858899,23.1278935071276,154117.973558703,0.0,1.0
2016-09-22,29.47,29.62,29.46,29.58,204936,23.5189448466201,23.6386544403423,23.5109642070387,23.6067318820164,256791.448740011,0.0,1.0
2016-09-23,29.24,29.335,29.24,29.3,75410,23.3353901362461,23.4112062122702,23.3353901362461,23.383273973735,94491.1735833833,0.0,1.0
2016-09-26,29.08,29.1295,29.0399,29.1,65979,23.2076999029424,23.2472040688708,23.1756975382207,23.2236611821054,82673.8249815416,0.0,1.0
2016-09-27,29.24,29.24,29.05,29.05,75421,23.3353901362461,23.3353901362461,23.183757984198,23.183757984198,94504.9569398269,0.0,1.0
2016-09-28,29.45,29.458,29.172,29.31,56520,23.5029835674572,23.5093680791224,23.281121787092,23.3912546133165,70821.3914723885,0.0,1.0
2016-09-29,29.22,29.47,29.1273,29.47,57952,23.3194288570831,23.5189448466201,23.2454483281628,23.5189448466201,72615.7338748738,0.0,1.0
2016-09-30,29.29,29.404,29.2052,29.3,56700,23.3752933341535,23.4662726253824,23.3076175105026,23.383273973735,71046.9373051032,0.0,1.0
2016-10-03,29.33,29.4,29.26,29.4,64765,23.4072158924794,23.4630803695498,23.3513514154091,23.4630803695498,81152.6436431219,0.0,1.0
2016-10-04,29.19,29.436,29.116,29.43,117239,23.2954869383387,23.4918106720431,23.2364302054358,23.4870222882942,146904.266009048,0.0,1.0
2016-10-05,29.34,29.35,29.25,29.33,101327,23.4151965320609,23.4231771716424,23.3433707758276,23.4072158924794,126966.014397076,0.0,1.0
2016-10-06,29.15,29.19,29.05,29.1,98367,23.2635643800128,23.2954869383387,23.183757984198,23.2236611821054,123257.038481324,0.0,1.0
2016-10-07,29.01,29.09,28.84,29.09,87892,23.1518354258721,23.2156805425239,23.0161645529869,23.2156805425239,110131.524049738,0.0,1.0
2016-10-10,29.09,29.1605,29.0856,29.13,70227,23.2156805425239,23.2719440515733,23.2121690611081,23.2476031008498,87996.7066336064,0.0,1.0
2016-10-11,28.75,28.99,28.7,28.99,85617,22.9443387967536,23.1358741467091,22.9044355988462,23.1358741467091,107280.875330706,0.0,1.0
2016-10-12,28.79,28.82,28.703,28.78,66953,22.9762613550795,23.000203273824,22.9068297907207,22.9682807154981,83894.2785430084,0.0,1.0
2016-10-13,28.81,28.84,28.574,28.64,68876,22.9922226342425,23.0161645529869,22.8038795401196,22.8565517613573,86303.8598558427,0.0,1.0
2016-10-14,28.78,28.92,28.77,28.92,77661,22.9682807154981,23.0800096696388,22.9603000759166,23.0800096696388,97311.7495247197,0.0,1.0
2016-10-17,28.76,28.8,28.72,28.8,57238,22.9523194363351,22.984241994661,22.9203968780092,22.984241994661,71721.068738439,0.0,1.0
2016-10-18,29.09,29.13,29.03,29.13,85167,23.2156805425239,23.2476031008498,23.167796705035,23.2476031008498,106717.010748919,0.0,1.0
2016-10-19,29.196,29.2899,29.17,29.22,97641,23.3002753220876,23.3752135277577,23.2795256591758,23.3194288570831,122347.336956042,0.0,1.0
2016-10-20,29.21,29.25,29.11,29.17,91863,23.3114482175017,23.3433707758276,23.2316418216869,23.2795256591758,115107.315725903,0.0,1.0
2016-10-21,29.15,29.17,28.99,28.99,43088,23.2635643800128,23.2795256591758,23.1358741467091,23.1358741467091,53990.6602222625,0.0,1.0
2016-10-24,29.17,29.29,29.09,29.29,184025,23.2795256591758,23.3752933341535,23.2156805425239,23.3752933341535,230589.288140592,0.0,1.0
2016-10-25,29.13,29.16,29.04,29.15,128749,23.2476031008498,23.2715450195943,23.1757773446165,23.2635643800128,161326.668978743,0.0,1.0
2016-10-26,29.0,29.07,28.928,29.05,73398,23.1438547862906,23.199719263361,23.0863941813039,23.183757984198,91970.0723865954,0.0,1.0
2016-10-27,28.88,29.04,28.835,29.04,66755,23.0480871113128,23.1757773446165,23.0121742331962,23.1757773446165,83646.1781270224,0.0,1.0
2016-10-28,28.92,28.967,28.85,28.89,80417,23.0800096696388,23.1175186756717,23.0241451925684,23.0560677508943,100765.106830061,0.0,1.0
2016-10-31,28.89,28.93,28.82,28.93,79056,23.0560677508943,23.0879903092202,23.000203273824,23.0879903092202,99059.7297282582,0.0,1.0
2016-11-01,28.81,29.02,28.75,29.02,189124,22.9922226342425,23.1598160654536,22.9443387967536,23.1598160654536,236978.500368436,0.0,1.0
2016-11-02,28.66,28.86,28.66,28.84,102498,22.8725130405203,23.0321258321499,22.8725130405203,23.0161645529869,128433.315342125,0.0,1.0
2016-11-03,28.71,28.83,28.69,28.76,244903,22.9124162384277,23.0081839134054,22.8964549592647,22.9523194363351,306871.394829483,0.0,1.0
2016-11-04,28.5,28.65,28.5,28.6,105540,22.7448228072166,22.8645324009388,22.7448228072166,22.8246292030314,132245.039915002,0.0,1.0
2016-11-07,28.77,28.794,28.684,28.79,82772,22.9603000759166,22.9794536109121,22.8916665755158,22.9762613550795,103715.998141411,0.0,1.0
2016-11-08,28.812,28.864,28.627,28.64,80427,22.9938187621588,23.0353180879825,22.8461769299014,22.8565517613573,100777.637154101,0.0,1.0
2016-11-09,28.74,28.846,28.45,28.45,77966,22.9363581571721,23.0209529367358,22.7049196093092,22.7049196093092,97693.9244079309,0.0,1.0
2016-11-10,28.62,28.7795,28.5025,28.67,134720,22.8405904821944,22.967881683519,22.746817967112,22.8804936801018,168808.525462848,0.0,1.0
2016-11-11,28.295,28.37,28.14,28.36,191091,22.5812196957963,22.6410744926574,22.4575197822834,22.6330938530759,239443.215107045,0.0,1.0
2016-11-14,28.14,28.17,28.048,28.17,146905,22.4575197822834,22.4814617010278,22.3840978981337,22.4814617010278,184076.725305223,0.0,1.0
2016-11-15,28.29,28.29,28.036,28.14,97595,22.5772293760056,22.5772293760056,22.374521130636,22.4575197822834,122289.697465459,0.0,1.0
2016-11-16,28.07,28.1618,28.06,28.12,126242,22.401655305213,22.474917576571,22.3936746656315,22.4415585031204,158185.31674199,0.0,1.0
2016-11-17,28.27,28.29,28.17,28.17,104419,22.5612680968426,22.5772293760056,22.4814617010278,22.4814617010278,130840.390590151,0.0,1.0
2016-11-18,28.1,28.2,28.078,28.2,107999,22.4255972239574,22.5054036197722,22.4080398168782,22.5054036197722,135326.246596364,0.0,1.0
2016-11-21,28.33,28.33,28.19,28.2,120598,22.6091519343315,22.6091519343315,22.4974229801908,22.5054036197722,151113.201853983,0.0,1.0
2016-11-22,28.47,28.4748,28.37,28.45,152900,22.7208808884722,22.7247115954713,22.6410744926574,22.7049196093092,191588.654567024,0.0,1.0
2016-11-23,28.39,28.416,28.246,28.39,118529,22.6570357718203,22.6777854347322,22.542114561847,22.6570357718203,148520.677810169,0.0,1.0
2016-11-25,28.32,28.3599,28.29,28.35,121881,22.60117129475,22.6330140466801,22.5772293760056,22.6251132134944,152720.842428276,0.0,1.0
2016-11-28,28.34,28.417,28.3145,28.34,82029,22.617132573913,22.6785834986903,22.5967819429802,22.617132573913,102784.995065261,0.0,1.0
2016-11-29,28.4188,28.4919,28.3,28.36,104471,22.680020013815,22.7383584891556,22.585210015587,22.6330938530759,130905.548275158,0.0,1.0
2016-11-30,28.44,28.5299,28.398,28.51,104125,22.6969389697277,22.7686849195652,22.6634202834855,22.7528034467981,130471.999063384,0.0,1.0
2016-12-01,28.38,28.48,28.35,28.47,154664,22.6490551322389,22.7288615280537,22.6251132134944,22.7208808884722,193799.003727627,0.0,1.0
2016-12-02,28.417,28.4321,28.35,28.39,113517,22.6785834986903,22.6906342644584,22.6251132134944,22.6570357718203,142240.479401471,0.0,1.0
2016-12-05,28.6,28.6424,28.52,28.57,86314,22.8246292030314,22.8584671148569,22.7607840863796,22.800687284287,108154.238916273,0.0,1.0
2016-12-06,28.7,28.722,28.5845,28.69,163153,22.9044355988462,22.9219930059255,22.8122592116801,22.8964549592647,204435.99580493,0.0,1.0
2016-12-07,29.06,29.1171,28.7872,28.84,89950,23.1917386237795,23.2373080757897,22.9740267759967,23.0161645529869,112710.264737108,0.0,1.0
2016-12-08,29.12,29.18,29.05,29.12,81264,23.2396224612684,23.2875062987572,23.183757984198,23.2396224612684,101826.425276224,0.0,1.0
2016-12-09,29.1,29.147,29.04,29.06,117739,23.2236611821054,23.2611701881383,23.1757773446165,23.1917386237795,147530.782211032,0.0,1.0
2016-12-12,29.0,29.1387,28.95,29.08,156840,23.1438547862906,23.2545462572857,23.1039515883832,23.2076999029424,196525.602238666,0.0,1.0
2016-12-13,29.28,29.33,29.16,29.16,118899,23.367312694572,23.4072158924794,23.2715450195943,23.2715450195943,148984.299799638,0.0,1.0
2016-12-14,28.72,29.21,28.72,29.21,74031,22.9203968780092,23.3114482175017,22.9203968780092,23.3114482175017,92763.2418983084,0.0,1.0
2016-12-15,28.74,28.77,28.64,28.77,112388,22.9363581571721,22.9603000759166,22.8565517613573,22.9603000759166,140825.805817389,0.0,1.0
2016-12-16,28.68,28.79,28.661,28.73,101246,22.8884743196833,22.9762613550795,22.8733111044784,22.9283775175907,126864.518772354,0.0,1.0
2016-12-19,28.17,28.27,27.97,28.21,105117,22.9242275850083,23.0056057446995,22.7614712656259,22.9567788488848,129171.021314432,0.5548,1.0
2016-12-20,28.23,28.269,28.19,28.19,142353,22.973054480823,23.0047919631026,22.9405032169465,22.9405032169465,174927.769981767,0.0,1.0
2016-12-21,28.225,28.28,28.18,28.28,228028,22.9689855728384,23.0137435606686,22.9323654009774,23.0137435606686,280207.860272719,0.0,1.0
2016-12-22,28.17,28.24,28.13,28.24,117073,22.9242275850083,22.9811922967921,22.8916763211318,22.9811922967921,143862.923964197,0.0,1.0
2016-12-23,28.24,28.24,28.16,28.16,94994,22.9811922967921,22.9811922967921,22.9160897690392,22.9160897690392,116731.565767128,0.0,1.0
2016-12-27,28.2601,28.32,28.24,28.28,197470,22.99754930689,23.0462948245451,22.9811922967921,23.0137435606686,242657.244584235,0.0,1.0
2016-12-28,28.28,28.3514,28.22,28.32,137493,23.0137435606686,23.0718475666881,22.9649166648539,23.0462948245451,168955.651641364,0.0,1.0
2016-12-29,28.29,28.357,28.26,28.33,104970,23.0218813766377,23.0764047436308,22.9974679287304,23.0544326405142,128990.383167099,0.0,1.0
2016-12-30,28.38,28.58,28.36,28.58,119002,23.0951217203598,23.2578780397422,23.0788460884215,23.2578780397422,146233.338836345,0.0,1.0
2017-01-03,28.59,28.59,28.46,28.46,94281,23.2660158557113,23.2660158557113,23.1602242481127,23.1602242481127,115855.409311015,0.0,1.0
2017-01-04,28.9371,28.9371,28.8,28.84,136198,23.5484794479994,23.5484794479994,23.4369099910628,23.4694612549393,167364.315581524,0.0,1.0
2017-01-05,29.21,29.2399,29.05,29.05,161835,23.7705604457967,23.7948925155443,23.6403553902908,23.6403553902908,198867.854242616,0.0,1.0
2017-01-06,29.1,29.15,29.0582,29.13,134591,23.6810444701363,23.7217335499819,23.6470283993854,23.7054579180437,165389.584270202,0.0,1.0
2017-01-09,29.05,29.08,28.9772,29.0,181861,23.6403553902908,23.6647688381981,23.5811120900356,23.5996663104452,223476.422531692,0.0,1.0
2017-01-10,29.0847,29.1637,29.055,29.07,129356,23.6685936117036,23.7328823578596,23.6444242982753,23.656631022229,158956.654329459,0.0,1.0
2017-01-11,29.2299,29.24,28.97,29.04,135322,23.7867546995752,23.794973893704,23.5752528625378,23.6322175743216,166287.85968313,0.0,1.0
2017-01-12,29.18,29.3,29.1108,29.3,117084,23.7461469978893,23.8438007895187,23.689833311383,23.8438007895187,143876.441104474,0.0,1.0
2017-01-13,29.3116,29.32,29.1984,29.25,107707,23.8532406560429,23.860076421457,23.7611205792725,23.8031117096731,132353.693434112,0.0,1.0
2017-01-17,29.21,29.25,29.134,29.25,155610,23.7705604457967,23.8031117096731,23.7087130444314,23.8031117096731,191218.381676977,0.0,1.0
2017-01-18,29.08,29.1836,29.025,29.16,137632,23.6647688381981,23.7490766116382,23.620010850368,23.7298713659511,169126.459141223,0.0,1.0
2017-01-19,29.1,29.1,28.99,29.08,211552,23.6810444701363,23.6810444701363,23.591528494476,23.6647688381981,259961.641800192,0.0,1.0
2017-01-20,29.22,29.22,29.1,29.17,118775,23.7786982617658,23.7786982617658,23.6810444701363,23.7380091819202,145954.394214272,0.0,1.0
2017-01-23,29.31,29.33,29.1501,29.21,121918,23.8519386054878,23.8682142374261,23.7218149281416,23.7705604457967,149816.609840587,0.0,1.0
2017-01-24,29.47,29.496,29.315,29.34,137708,23.9821436609937,24.0033019825135,23.8560075134724,23.8763520533952,169219.850292226,0.0,1.0
2017-01-25,29.76,29.76,29.62,29.65,143397,24.2181403240982,24.2181403240982,24.1042109005305,24.1286243484379,176210.669477113,0.0,1.0
2017-01-26,29.62,29.74,29.6172,29.74,101250,24.1042109005305,24.20186469216,24.1019323120592,24.20186469216,124419.132091729,0.0,1.0
2017-01-27,29.5211,29.61,29.47,29.61,246477,24.023727900596,24.0960730845614,23.9821436609937,24.0960730845614,302878.562178499,0.0,1.0
2017-01-30,29.4,29.43,29.2599,29.43,161408,23.9251789492099,23.9495923971173,23.8111681474826,23.9495923971173,198343.143433697,0.0,1.0
2017-01-31,29.51,29.51,29.37,29.46,497768,24.0146949248702,24.0146949248702,23.9007655013026,23.9740058450246,611672.716474427,0.0,1.0
2017-02-01,29.72,29.75,29.608,29.63,120399,24.1855890602217,24.2100025081291,24.0944455213676,24.1123487164997,147950.015651477,0.0,1.0
2017-02-02,29.69,29.72,29.6,29.71,114316,24.1611756123144,24.1855890602217,24.0879352685923,24.1774512442526,140475.037078499,0.0,1.0
2017-02-03,29.76,29.82,29.68,29.68,113178,24.2181403240982,24.2669672199129,24.1530377963453,24.1530377963453,139076.627475335,0.0,1.0
2017-02-06,29.6,29.607,29.5058,29.58,140273,24.0879352685923,24.0936317397707,24.0112770421632,24.0716596366541,172371.801638549,0.0,1.0
2017-02-07,29.55,29.61,29.53,29.53,149914,24.0472461887467,24.0960730845614,24.0309705568085,24.0309705568085,184218.96067555,0.0,1.0
2017-02-08,29.67,29.68,29.5785,29.63,97569,24.1448999803761,24.1530377963453,24.0704389642587,24.1123487164997,119895.805422794,0.0,1.0
2017-02-09,29.73,29.75,29.65,29.7,131898,24.1937268761908,24.2100025081291,24.1286243484379,24.1693134282835,162080.342564295,0.0,1.0
2017-02-10,29.92,29.92,29.7801,29.79,101567,24.3483453796041,24.3483453796041,24.2344973341961,24.2425537720056,124808.671497883,0.0,1.0
2017-02-13,30.05,30.1,29.9774,30.04,120002,24.4541369872027,24.4948260670483,24.3950564432668,24.4459991712335,147462.169770584,0.0,1.0
2017-02-14,30.12,30.12,29.89,30.06,532969,24.5111016989865,24.5111016989865,24.3239319316968,24.4622748031718,654928.794190584,0.0,1.0
2017-02-15,30.15,30.1565,29.99,29.99,126966,24.5355151468938,24.5408047272738,24.4053100913879,24.4053100913879,156019.748396627,0.0,1.0
2017-02-16,30.22,30.23,30.129,30.18,145253,24.5924798586777,24.6006176746468,24.5184257333587,24.5599285948012,178491.379691061,0.0,1.0
2017-02-17,30.0872,30.106,30.0,30.06,232274,24.4844096626078,24.4997087566297,24.4134479073571,24.4622748031718,285425.476419498,0.0,1.0
2017-02-21,30.21,30.23,30.14,30.15,356767,24.5843420427086,24.6006176746468,24.5273773309247,24.5355151468938,438406.325915751,0.0,1.0
2017-02-22,30.17,30.18,30.0672,30.12,142303,24.5517907788321,24.5599285948012,24.4681340306695,24.5111016989865,174866.328435055,0.0,1.0
2017-02-23,30.21,30.32,30.17,30.3,117007,24.5843420427086,24.6738580183689,24.5517907788321,24.6575823864306,143781.821122537,0.0,1.0
2017-02-24,29.98,29.9957,29.92,29.96,134592,24.3971722754188,24.4099486464903,24.3483453796041,24.3808966434806,165390.813101136,0.0,1.0
2017-02-27,29.99,30.0215,29.94,29.95,111332,24.4053100913879,24.4309442116907,24.3646210115423,24.3727588275115,136808.20557073,0.0,1.0
2017-02-28,29.97,30.071,29.94,29.98,159153,24.3890344594497,24.4712264007378,24.3646210115423,24.3971722754188,195572.129676987,0.0,1.0
2017-03-01,30.21,30.28,30.11,30.11,120699,24.5843420427086,24.6413067544924,24.5029638830174,24.5029638830174,148318.664931749,0.0,1.0
2017-03-02,29.97,30.1,29.97,30.1,233882,24.3890344594497,24.4948260670483,24.3890344594497,24.4948260670483,287401.436561755,0.0,1.0
2017-03-03,30.06,30.08,29.9101,29.98,118029,24.4622748031718,24.47855043511,24.3402889417947,24.3971722754188,145037.68633733,0.0,1.0
2017-03-06,29.98,30.04,29.92,30.02,129141,24.3971722754188,24.4459991712335,24.3483453796041,24.4297235392953,158692.455678597,0.0,1.0
2017-03-07,29.95,30.0,29.9,29.93,124003,24.3727588275115,24.4134479073571,24.3320697476659,24.3564831955732,152378.722338475,0.0,1.0
2017-03-08,29.82,29.94,29.79,29.94,100408,24.2669672199129,24.3646210115423,24.2425537720056,24.3646210115423,123384.456445099,0.0,1.0
2017-03-09,29.81,29.86,29.7529,29.86,99724,24.2588294039438,24.2995184837894,24.2123624747601,24.2995184837894,122543.93608608,0.0,1.0
2017-03-10,30.06,30.086,29.97,30.03,100103,24.4622748031718,24.4834331246915,24.3890344594497,24.4378613552644,123009.663010156,0.0,1.0
2017-03-13,30.21,30.2114,30.1401,30.18,146686,24.5843420427086,24.5854813369442,24.5274587090844,24.5599285948012,180252.294419825,0.0,1.0
2017-03-14,29.99,30.03,29.96,30.0,357636,24.4053100913879,24.4378613552644,24.3808966434806,24.4134479073571,439474.179997606,0.0,1.0
2017-03-15,30.36,30.43,30.0,30.0,115783,24.7064092822453,24.7633739940292,24.4134479073571,24.4134479073571,142277.732059029,0.0,1.0
2017-03-16,30.515,30.6,30.47,30.6,246419,24.8325454297667,24.9017168655042,24.7959252579057,24.9017168655042,302807.289984313,0.0,1.0
2017-03-17,30.63,30.6657,30.57,30.6,110598,24.9261303134116,24.9551823164213,24.8773034175968,24.9017168655042,135906.243664998,0.0,1.0
2017-03-20,30.6286,30.7115,30.58,30.67,80535,24.9249910191759,24.9924535135599,24.885441233566,24.958681577288,98963.8992889618,0.0,1.0
2017-03-21,30.46,30.84,30.4301,30.83,183225,24.7877874419365,25.0970244487631,24.7634553721889,25.0888866327939,225152.547925996,0.0,1.0
2017-03-22,30.39,30.4256,30.2748,30.33,136346,24.7308227301527,24.7597933550028,24.6370750901884,24.681995834338,167546.182559791,0.0,1.0
2017-03-23,30.51,30.5627,30.39,30.4,93583,24.8284765217821,24.8713628119394,24.7308227301527,24.7389605461218,114997.685318916,0.0,1.0
2017-03-24,30.6,30.667,30.56,30.56,110691,24.9017168655042,24.9562402324973,24.8691656016277,24.8691656016277,136020.524941882,0.0,1.0
2017-03-27,30.62,30.67,30.5,30.55,119906,24.9179924974424,24.958681577288,24.820338705813,24.8610277856586,147344.202000897,0.0,1.0
2017-03-28,30.83,30.8504,30.72,30.72,101205,25.0888866327939,25.1054877773709,24.9993706571336,24.9993706571336,124363.834699688,0.0,1.0
2017-03-29,30.86,30.86,30.7015,30.73,108340,25.1133000807013,25.1133000807013,24.9843156975908,25.0075084731027,133131.543415485,0.0,1.0
2017-03-30,30.6914,30.7999,30.69,30.72,174954,24.9760965034619,25.0643918067269,24.9749572092263,24.9993706571336,214988.887268903,0.0,1.0
2017-03-31,30.63,30.6712,30.507,30.55,106906,24.9261303134116,24.9596581152043,24.8260351769914,24.8610277856586,131369.399855786,0.0,1.0
2017-04-03,30.72,30.72,30.52,30.66,118415,24.9993706571336,24.9993706571336,24.8366143377513,24.9505437613189,145512.015077947,0.0,1.0
2017-04-04,30.61,30.6215,30.5,30.57,136337,24.9098546814733,24.9192131698378,24.820338705813,24.8773034175968,167535.123081383,0.0,1.0
2017-04-05,30.57,30.7,30.56,30.65,141139,24.8773034175968,24.9830950251954,24.8691656016277,24.9424059453498,173435.969227601,0.0,1.0
2017-04-06,30.51,30.52,30.45,30.5,118228,24.8284765217821,24.8366143377513,24.7796496259674,24.820338705813,145282.223693244,0.0,1.0
2017-04-07,30.55,30.58,30.5072,30.52,158968,24.8610277856586,24.885441233566,24.8261979333108,24.8366143377513,195344.795954153,0.0,1.0
2017-04-10,30.54,30.58,30.49,30.49,102012,24.8528899696895,24.885441233566,24.8122008898439,24.8122008898439,125355.501263619,0.0,1.0
2017-04-11,30.67,30.67,30.5,30.64,109618,24.958681577288,24.958681577288,24.820338705813,24.9342681293807,134701.989349444,0.0,1.0
2017-04-12,30.68,30.6913,30.565,30.59,140745,24.9668193932572,24.9760151253023,24.8732345096123,24.8935790495351,172951.80983951,0.0,1.0
2017-04-13,30.54,30.6215,30.51,30.61,141638,24.8528899696895,24.9192131698378,24.8284765217821,24.9098546814733,174049.155863786,0.0,1.0
2017-04-17,30.7328,30.75,30.6487,30.68,125052,25.0097870615741,25.023784105041,24.9413480292738,24.9668193932572,153667.765988493,0.0,1.0
2017-04-18,30.66,30.66,30.51,30.59,167106,24.9505437613189,24.9505437613189,24.8284765217821,24.8935790495351,205345.022096992,0.0,1.0
2017-04-19,30.6,30.76,30.58,30.75,112448,24.9017168655042,25.0319219210101,24.885441233566,25.023784105041,138179.580893341,0.0,1.0
2017-04-20,30.79,30.83,30.77,30.77,149418,25.0563353689175,25.0888866327939,25.0400597369792,25.0400597369792,183609.460532167,0.0,1.0
2017-04-21,30.81,30.81,30.7329,30.8,153260,25.0726110008557,25.0726110008557,25.0098684397338,25.0644731848866,188330.628981515,0.0,1.0
2017-04-24,31.25,31.25,31.16,31.22,354901,25.4306749034969,25.4306749034969,25.3574345597749,25.4062614555896,436113.327392462,0.0,1.0
2017-04-25,31.43,31.45,31.36,31.36,168019,25.5771555909411,25.5934312228793,25.5201908791572,25.5201908791572,206466.944739952,0.0,1.0
2017-04-26,31.39,31.47,31.37,31.38,121184,25.5446043270646,25.6097068548176,25.5283286951264,25.5364665110955,148914.647934855,0.0,1.0
2017-04-27,31.52,31.52,31.41,31.47,109273,25.6503959346632,25.6503959346632,25.5608799590028,25.6097068548176,134278.04267713,0.0,1.0
2017-04-28,31.56,31.58,31.53,31.57,110342,25.6829471985396,25.6992228304779,25.6585337506323,25.6910850145087,135591.662945833,0.0,1.0
2017-05-01,31.68,31.709,31.61,31.66,141426,25.7806009901691,25.8042006564795,25.7236362783852,25.7643253582308,173788.643705727,0.0,1.0
2017-05-02,31.88,31.88,31.79,31.79,118871,25.9433573095514,25.9433573095514,25.8701169658294,25.8701169658294,146072.36198396,0.0,1.0
2017-05-03,31.75,31.766,31.68,31.74,139141,25.8375657019529,25.8505862075035,25.7806009901691,25.8294278859838,170980.76502099,0.0,1.0
2017-05-04,31.81,31.82,31.706,31.75,160728,25.8863925977676,25.8945304137367,25.8017593116888,25.8375657019529,197507.538398414,0.0,1.0
2017-05-05,32.06,32.06,31.81,31.82,231997,26.0898379969956,26.0898379969956,25.8863925977676,25.8945304137367,285085.090250714,0.0,1.0
2017-05-08,31.99,31.9971,31.936,31.98,120847,26.0328732852117,26.0386511345498,25.9889290789785,26.0247354692426,148500.531910017,0.0,1.0
2017-05-09,31.93,31.999,31.9,31.97,107227,25.984046389397,26.0401973195839,25.9596329414897,26.0165976532735,131763.854585677,0.0,1.0
2017-05-10,32.01,32.01,31.9139,31.99,114116,26.04914891715,26.04914891715,25.9709445056867,26.0328732852117,140229.270891652,0.0,1.0
2017-05-11,31.84,31.87,31.77,31.87,380817,25.910806045675,25.9352194935823,25.8538413338911,25.9352194935823,467959.709884206,0.0,1.0
2017-05-12,31.87,31.8872,31.8082,31.86,126500,25.9352194935823,25.9492165370492,25.8849277908932,25.9270816776132,155447.113181271,0.0,1.0
2017-05-15,32.0,32.0368,31.928,31.99,136745,26.0410111011809,26.0709582639472,25.9824188262032,26.0328732852117,168036.486102553,0.0,1.0
2017-05-16,32.12,32.1799,32.1,32.15,149314,26.1386648928103,26.1874104104653,26.1223892608721,26.1630783407176,183481.662115006,0.0,1.0
2017-05-17,31.81,32.07,31.81,32.07,175416,25.8863925977676,26.0979758129647,25.8863925977676,26.0979758129647,215556.607160521,0.0,1.0
2017-05-18,31.88,31.91,31.68,31.72,137277,25.9433573095514,25.9677707574588,25.7806009901691,25.8131522540455,168690.224159568,0.0,1.0
2017-05-19,32.26,32.28,32.11,32.11,101013,26.252594316378,26.2688699483162,26.1305270768412,26.1305270768412,124127.899160314,0.0,1.0
2017-05-22,32.34,32.36,32.3,32.32,117739,26.3176968441309,26.3339724760691,26.2851455802544,26.3014212121927,144681.325366401,0.0,1.0
2017-05-23,32.37,32.46,32.32,32.46,103593,26.3421102920383,26.4153506357603,26.3014212121927,26.4153506357603,127298.282970651,0.0,1.0
2017-05-24,32.43,32.4331,32.3,32.33,96891,26.390937187853,26.3934599108034,26.2851455802544,26.3095590281618,119062.65804938,0.0,1.0
2017-05-25,32.44,32.473,32.4,32.47,101613,26.3990750038221,26.4259297965202,26.3665237399456,26.4234884517295,124865.197720858,0.0,1.0
2017-05-26,32.33,32.358,32.2972,32.34,619442,26.3095590281618,26.3323449128753,26.2828669917831,26.3176968441309,761189.491567059,0.0,1.0
2017-05-30,32.43,32.43,32.3,32.3,101928,26.390937187853,26.390937187853,26.2851455802544,26.2851455802544,125252.279465143,0.0,1.0
2017-05-31,32.36,32.47,32.345,32.47,154333,26.3339724760691,26.4234884517295,26.3217657521155,26.4234884517295,189649.164573954,0.0,1.0
2017-06-01,32.69,32.706,32.573,32.59,400816,26.6025204030501,26.6155409086007,26.5073079562114,26.5211422433589,492535.099738058,0.0,1.0
2017-06-02,33.02,33.039,32.88,32.93,100714,26.871068330031,26.8865301803723,26.7571389064633,26.7978279863089,123760.478710977,0.0,1.0
2017-06-05,32.91,32.94,32.8772,32.93,86412,26.7815523543707,26.805965802278,26.754860317992,26.7978279863089,106185.738689486,0.0,1.0
2017-06-06,32.82,32.837,32.74,32.74,141009,26.7083120106486,26.7221462977961,26.6432094828957,26.6432094828957,173276.221206149,0.0,1.0
2017-06-07,32.87,32.9299,32.77,32.92,103799,26.7490010904942,26.7977466081492,26.667622930803,26.7896901703398,127551.422143105,0.0,1.0
2017-06-08,32.84,32.84,32.71,32.78,111454,26.7245876425869,26.7245876425869,26.6187960349883,26.6757607467721,136958.122944706,0.0,1.0
2017-06-09,32.625,32.7264,32.5101,32.61,97675,26.5496245992508,26.6321420531777,26.4561210937656,26.5374178752971,120026.061501823,0.0,1.0
2017-06-12,32.54,32.56,32.458,32.56,126449,26.4804531635133,26.4967287954515,26.4137230725665,26.4967287954515,155384.442803625,0.0,1.0
2017-06-13,32.85,32.865,32.72,32.72,101632,26.732725458556,26.7449321825097,26.6269338509574,26.6269338509574,124888.545508608,0.0,1.0
2017-06-14,32.858,33.0699,32.7978,33.06,102359,26.7392357113313,26.9116760317169,26.6902460591972,26.9036195939075,125781.9055978,0.0,1.0
2017-06-15,32.48,32.4835,32.311,32.39,110080,26.4316262676986,26.4344745032878,26.2940971778205,26.3583859239765,135269.709241062,0.0,1.0
2017-06-16,32.66,32.69,32.5401,32.59,94226,26.5781069551427,26.6025204030501,26.480534541673,26.5211422433589,115787.823609632,0.0,1.0
2017-06-19,32.8,32.84,32.73,32.73,76770,26.6920363787104,26.7245876425869,26.6350716669265,26.6350716669265,94337.3508215508,0.0,1.0
2017-06-20,32.64,32.7674,32.58,32.73,107940,26.5618313232045,26.6655070986511,26.5130044273898,26.6350716669265,132640.01104179,0.0,1.0
2017-06-21,32.57,32.6114,32.52,32.6,105044,26.5048666114206,26.5385571695328,26.4641775315751,26.529280059328,129081.316656233,0.0,1.0
2017-06-22,32.65,32.68,32.57,32.63,95192,26.5699691391736,26.594382587081,26.5048666114206,26.5536935072354,116974.874292107,0.0,1.0
2017-06-23,32.7,32.71,32.577,32.64,75930,26.6106582190192,26.6187960349883,26.510563082599,26.5618313232045,93305.1328367899,0.0,1.0
2017-06-26,32.71,32.87,32.696,32.83,81464,26.6187960349883,26.7490010904942,26.6074030926315,26.7164498266177,100105.48322687,0.0,1.0
2017-06-27,32.67,32.72,32.61,32.72,420732,26.5862447711118,26.6269338509574,26.5374178752971,26.6269338509574,517008.496624369,0.0,1.0
2017-06-28,32.88,32.89,32.6696,32.7,102375,26.7571389064633,26.7652767224325,26.5859192584731,26.6106582190192,125801.566892748,0.0,1.0
2017-06-29,32.61,32.81,32.49,32.81,110162,26.5374178752971,26.7001741946795,26.4397640836677,26.7001741946795,135370.47337767,0.0,1.0
2017-06-30,32.75,32.77,32.61,32.75,90039,26.6513472988648,26.667622930803,26.5374178752971,26.6513472988648,110642.708487972,0.0,1.0
2017-07-03,32.58,32.702,32.57,32.67,122427,26.5130044273898,26.612285782213,26.5048666114206,26.5862447711118,150442.084786114,0.0,1.0
2017-07-05,32.6,32.6048,32.485,32.57,95434,26.529280059328,26.5331862109932,26.4356951756831,26.5048666114206,117272.251378193,0.0,1.0
2017-07-06,32.43,32.4915,32.41,32.48,122467,26.390937187853,26.4409847560631,26.3746615559147,26.4316262676986,150491.238023484,0.0,1.0
2017-07-07,32.46,32.47,32.306,32.36,107521,26.4153506357603,26.4234884517295,26.2900282698359,26.3339724760691,132125.130880344,0.0,1.0
2017-07-10,32.52,32.54,32.4003,32.43,101081,26.4641775315751,26.4804531635133,26.3667678744247,26.390937187853,124211.459663842,0.0,1.0
2017-07-11,32.65,32.65,32.46,32.5,98046,26.5699691391736,26.5699691391736,26.4153506357603,26.4479018996368,120481.957778426,0.0,1.0
2017-07-12,32.83,32.86,32.75,32.76,93600,26.7164498266177,26.7408632745251,26.6513472988648,26.6594851148339,115018.575444798,0.0,1.0
2017-07-13,32.96,32.97,32.8524,32.91,121473,26.8222414342163,26.8303792501854,26.7346785343886,26.7815523543707,149269.78007485,0.0,1.0
2017-07-14,33.2,33.2264,33.072,33.09,173218,27.0175490174751,27.0390328516336,26.9133849730704,26.9280330418148,212855.636767063,0.0,1.0
2017-07-17,33.18,33.27,33.16,33.21,109814,27.0012733855369,27.074513729259,26.9849977535987,27.0256868334443,134942.840212554,0.0,1.0
2017-07-18,33.32,33.354,33.27,33.3,147364,27.1152028091046,27.1428713833996,27.074513729259,27.0989271771663,181085.44179324,0.0,1.0
2017-07-19,33.52,33.54,33.41,33.41,98318,27.277959128487,27.2942347604252,27.1884431528266,27.1884431528266,120816.199792539,0.0,1.0
2017-07-20,33.61,33.659,33.5388,33.59,118097,27.351199472209,27.3910747704577,27.2932582225089,27.3349238402708,145121.246840858,0.0,1.0
2017-07-21,33.57,33.57,33.46,33.52,126437,27.3186482083326,27.3186482083326,27.2291322326722,27.277959128487,155369.696832414,0.0,1.0
2017-07-24,33.55,33.596,33.48,33.53,132870,27.3023725763943,27.3398065298523,27.2454078646105,27.2860969444561,163274.766232376,0.0,1.0
2017-07-25,33.57,33.645,33.56,33.63,128494,27.3186482083326,27.3796818281009,27.3105103923634,27.3674751041473,157897.402064144,0.0,1.0
2017-07-26,33.715,33.76,33.56,33.62,106903,27.4366465398848,27.4732667117458,27.3105103923634,27.3593372881781,131365.713362984,0.0,1.0
2017-07-27,33.68,33.82,33.57,33.82,114967,27.4081641839929,27.5220936075605,27.3186482083326,27.5220936075605,141275.006016689,0.0,1.0
2017-07-28,33.73,33.744,33.6229,33.63,104992,27.4488532638385,27.4602462061952,27.3616972548092,27.3674751041473,129017.417447652,0.0,1.0
2017-07-31,33.82,33.84,33.71,33.76,171664,27.5220936075605,27.5383692394988,27.4325776319002,27.4732667117458,210946.033495255,0.0,1.0
2017-08-01,33.93,34.025,33.91,34.02,157857,27.6116095832208,27.6889188349275,27.5953339512826,27.6848499269429,193979.564786213,0.0,1.0
2017-08-02,33.93,33.9952,33.89,33.97,125738,27.6116095832208,27.6646681433395,27.5790583193444,27.6441608470973,154510.744009381,0.0,1.0
2017-08-03,33.94,34.01,33.9,33.93,100722,27.61974739919,27.6767121109738,27.5871961353135,27.6116095832208,123770.30935845,0.0,1.0
2017-08-04,33.96,34.0,33.8508,33.99,136158,27.6360230311282,27.6685742950047,27.5471580807454,27.6604364790355,167315.162344154,0.0,1.0
2017-08-07,34.0,34.0,33.9,33.9,134041,27.6685742950047,27.6685742950047,27.5871961353135,27.5871961353135,164713.72725637,0.0,1.0
2017-08-08,33.88,34.02,33.8661,33.99,185100,27.5709205033752,27.6848499269429,27.5596089391782,27.6604364790355,227456.605927694,0.0,1.0
2017-08-09,33.81,33.83,33.68,33.75,153484,27.5139557915914,27.5302314235296,27.4081641839929,27.4651288957767,188605.887110784,0.0,1.0
2017-08-10,33.45,33.7014,33.42,33.7,189911,27.2209944167031,27.4255791101668,27.1965809687958,27.4244398159311,233368.511552319,0.0,1.0
2017-08-11,33.38,33.46,33.3,33.4,128278,27.1640297049193,27.2291322326722,27.0989271771663,27.1803053368575,157631.974582349,0.0,1.0
2017-08-14,33.56,33.62,33.53,33.55,109104,27.3105103923634,27.3593372881781,27.2860969444561,27.3023725763943,134070.370249244,0.0,1.0
2017-08-15,33.43,33.45,33.341,33.44,133196,27.2047187847649,27.2209944167031,27.1322922226397,27.212856600734,163675.365116937,0.0,1.0
2017-08-16,33.66,33.68,33.504,33.53,111508,27.3918885520546,27.4081641839929,27.2649386229364,27.2860969444561,137024.479815156,0.0,1.0
2017-08-17,33.42,33.69,33.39,33.62,235626,27.1965809687958,27.416301999962,27.1721675208884,27.3593372881781,289544.517711068,0.0,1.0
2017-08-18,33.5,33.58,33.4742,33.51,104116,27.2616834965487,27.3267860243017,27.2406879313484,27.2698213125178,127940.961549259,0.0,1.0
2017-08-21,33.55,33.6,33.51,33.57,80942,27.3023725763943,27.3430616562399,27.2698213125178,27.3186482083326,99464.0334791973,0.0,1.0
2017-08-22,33.7,33.7,33.54,33.62,118811,27.4244398159311,27.4244398159311,27.2942347604252,27.3593372881781,145998.632127905,0.0,1.0
2017-08-23,33.71,33.73,33.62,33.64,153109,27.4325776319002,27.4488532638385,27.3593372881781,27.3756129201164,188145.075510445,0.0,1.0
2017-08-24,33.61,33.71,33.61,33.7,105805,27.351199472209,27.4325776319002,27.351199472209,27.4244398159311,130016.456997189,0.0,1.0
2017-08-25,33.82,33.874,33.7029,33.75,117629,27.5220936075605,27.5660378137938,27.4267997825621,27.4651288957767,144546.153963634,0.0,1.0
2017-08-28,33.83,33.87,33.8,33.87,118353,27.5302314235296,27.5627826874061,27.5058179756223,27.5627826874061,145435.827560024,0.0,1.0
2017-08-29,33.72,33.78,33.647,33.69,113633,27.4407154478693,27.4895423436841,27.3813093912948,27.416301999962,139635.745550414,0.0,1.0
2017-08-30,33.71,33.73,33.641,33.68,116562,27.4325776319002,27.4488532638385,27.3764267017133,27.4081641839929,143234.991356801,0.0,1.0
2017-08-31,34.0,34.02,33.82,33.82,151750,27.6685742950047,27.6848499269429,27.5220936075605,27.5220936075605,186475.094270813,0.0,1.0
2017-09-01,34.06,34.16,34.04,34.16,113782,27.7174011908194,27.7987793505106,27.7011255588811,27.7987793505106,139818.841359616,0.0,1.0
2017-09-05,33.83,33.97,33.73,33.94,133542,27.5302314235296,27.6441608470973,27.4488532638385,27.61974739919,164100.540620185,0.0,1.0
2017-09-06,34.08,34.125,34.0091,34.02,115839,27.7336768227576,27.7702969946187,27.6759797075366,27.6848499269429,142346.546591346,0.0,1.0
2017-09-07,34.4,34.44,34.31,34.34,93032,27.9940869337694,28.0266381976459,27.9208465900474,27.9452600379547,114320.59947415,0.0,1.0
2017-09-08,34.37,34.45,34.36,34.45,102953,27.9696734858621,28.034776013615,27.961535669893,28.034776013615,126511.831172738,0.0,1.0
2017-09-11,34.53,34.58,34.49,34.54,98505,28.099878541368,28.1405676212136,28.0673272774915,28.1080163573371,121045.991177242,0.0,1.0
2017-09-12,34.55,34.6,34.514,34.55,116613,28.1161541733062,28.1568432531518,28.0868580358174,28.1161541733062,143297.661734447,0.0,1.0
2017-09-13,34.43,34.54,34.37,34.54,107616,28.0185003816768,28.1080163573371,27.9696734858621,28.1080163573371,132241.869819096,0.0,1.0
2017-09-14,34.46,34.5094,34.28,34.37,107580,28.0429138295841,28.0831146404716,27.89643314214,27.9696734858621,132197.631905464,0.0,1.0
2017-09-15,34.56,34.56,34.45,34.51,156021,28.1242919892753,28.1242919892753,28.034776013615,28.0836029094297,191723.43119095,0.0,1.0
2017-09-18,34.57,34.66,34.4926,34.61,109474,28.1324298052445,28.2056701489665,28.0694431096435,28.1649810691209,134525.037694913,0.0,1.0
2017-09-19,34.7,34.7,34.55,34.68,117777,28.238221412843,28.238221412843,28.1161541733062,28.2219457809048,144728.020941902,0.0,1.0
2017-09-20,34.62,34.78,34.461,34.71,156549,28.17311888509,28.303323940596,28.0437276111811,28.2463592288121,192372.253924228,0.0,1.0
2017-09-21,34.48,34.54,34.4433,34.48,124642,28.0591894615224,28.1080163573371,28.0293236769157,28.0591894615224,153163.945305454,0.0,1.0
2017-09-22,34.59,34.65,34.54,34.57,106810,28.1487054371827,28.1975323329974,28.1080163573371,28.1324298052445,131251.432086099,0.0,1.0
2017-09-25,34.55,34.6,34.45,34.54,108821,28.1161541733062,28.1568432531518,28.034776013615,28.1080163573371,133722.611094855,0.0,1.0
2017-09-26,34.5,34.524,34.36,34.52,121011,28.0754650934606,28.0949958517865,27.961535669893,28.0917407253989,148702.060183232,0.0,1.0
2017-09-27,34.49,34.52,34.386,34.4,106556,28.0673272774915,28.0917407253989,27.9826939914127,27.9940869337694,130939.309028803,0.0,1.0
2017-09-28,34.69,34.71,34.57,34.57,113839,28.2300835968739,28.2463592288121,28.1324298052445,28.1324298052445,139888.884722867,0.0,1.0
2017-09-29,34.86,34.89,34.7467,34.8,152052,28.3684264683489,28.3928399162563,28.2762250134188,28.3195995725342,186846.201212954,0.0,1.0
2017-10-02,34.83,34.85,34.68,34.75,198395,28.3440130204415,28.3602886523798,28.2219457809048,28.2789104926886,243793.913198406,0.0,1.0
2017-10-03,34.91,34.9224,34.784,34.83,145680,28.4091155481945,28.4192064399962,28.3065790669836,28.3440130204415,179016.090499981,0.0,1.0
2017-10-04,34.87,34.92,34.84,34.88,115228,28.376564284318,28.4172533641636,28.3521508364107,28.3847021002871,141595.730890526,0.0,1.0
2017-10-05,34.83,34.8509,34.8,34.8,106098,28.3440130204415,28.361021055817,28.3195995725342,28.3195995725342,130376.504460921,0.0,1.0
2017-10-06,34.73,34.74,34.59,34.64,115903,28.2626348607504,28.2707726767195,28.1487054371827,28.1893945170283,142425.191771137,0.0,1.0
2017-10-09,34.77,34.83,34.75,34.79,114609,28.2951861246268,28.3440130204415,28.2789104926886,28.3114617565651,140835.084542232,0.0,1.0
2017-10-10,35.11,35.1312,35.05,35.07,96224,28.5718718675769,28.5891240374314,28.5230449717622,28.5393206037004,118243.027816242,0.0,1.0
2017-10-11,35.22,35.239,35.1,35.13,126114,28.6613878432372,28.6768496935785,28.5637340516078,28.5881474995151,154972.784440655,0.0,1.0
2017-10-12,35.17,35.26,35.12,35.17,115050,28.6206987633916,28.6939391071137,28.580009683546,28.6206987633916,141376.998984231,0.0,1.0
2017-10-13,35.41,35.48,35.4001,35.47,136263,28.8160063466504,28.8729710584343,28.807949908841,28.8648332424652,167444.18959225,0.0,1.0
2017-10-16,35.44,35.49,35.4142,35.46,115245,28.8404197945578,28.8811088744034,28.8194242293575,28.856695426496,141616.621016408,0.0,1.0
2017-10-17,35.28,35.3167,35.22,35.29,106211,28.7102147390519,28.7400805236586,28.6613878432372,28.718352555021,130515.36235649,0.0,1.0
2017-10-18,35.34,35.36,35.2464,35.31,119129,28.7590416348666,28.7753172668049,28.6828716773957,28.7346281869593,146389.400364993,0.0,1.0
2017-10-19,35.205,35.205,35.0448,35.07,95854,28.6491811192835,28.6491811192835,28.5188133074582,28.5393206037004,117788.360370574,0.0,1.0
2017-10-20,35.15,35.18,35.08,35.16,104110,28.6044231314534,28.6288365793607,28.5474584196695,28.6125609474225,127933.588563653,0.0,1.0
2017-10-23,35.15,35.21,35.09,35.19,122564,28.6044231314534,28.6532500272681,28.5555962356386,28.6369743953298,150610.434624105,0.0,1.0
2017-10-24,35.24,35.2692,35.15,35.21,165672,28.6776634751754,28.7014258978053,28.6044231314534,28.6532500272681,203582.878537293,0.0,1.0
2017-10-25,35.05,35.199,34.91,35.19,177413,28.5230449717622,28.644298429702,28.4091155481945,28.6369743953298,218010.582536196,0.0,1.0
2017-10-26,35.09,35.172,35.07,35.16,113537,28.5555962356386,28.6223263265854,28.5393206037004,28.6125609474225,139517.777780727,0.0,1.0
2017-10-27,35.19,35.21,35.0,35.08,112305,28.6369743953298,28.6532500272681,28.4823558919166,28.5474584196695,138003.858069744,0.0,1.0
2017-10-30,35.3,35.3,35.21,35.23,128765,28.7264903709901,28.7264903709901,28.6532500272681,28.6695256592063,158230.415247323,0.0,1.0
2017-10-31,35.47,35.4965,35.36,35.41,169593,28.8648332424652,28.8863984547833,28.7753172668049,28.8160063466504,208401.124630445,0.0,1.0
2017-11-01,35.59,35.72,35.56,35.66,148817,28.9624870340946,29.0682786416931,28.9380735861872,29.0194517458784,182870.93314069,0.0,1.0
2017-11-02,35.56,35.6014,35.5,35.55,286188,28.9380735861872,28.9717641442994,28.8892466903725,28.9299357702181,351676.667408077,0.0,1.0
2017-11-03,35.6,35.608,35.5001,35.57,174307,28.9706248500637,28.977135102839,28.8893280685322,28.9462114021564,214193.833654449,0.0,1.0
2017-11-06,35.73,35.73,35.5786,35.58,146114,29.0764164576623,29.0764164576623,28.9532099238898,28.9543492181255,179549.40312544,0.0,1.0
2017-11-07,35.61,35.6797,35.54,35.65,113753,28.9787626660328,29.0354832433376,28.921797954249,29.0113139299093,139783.205262523,0.0,1.0
2017-11-08,35.76,35.78,35.6561,35.71,113635,29.1008299055696,29.1171055375079,29.0162779976505,29.060140825724,139638.203212283,0.0,1.0
2017-11-09,35.46,35.4762,35.21,35.41,127140,28.856695426496,28.869878688366,28.6532500272681,28.8160063466504,156233.564979185,0.0,1.0
2017-11-10,35.38,35.409,35.31,35.38,155398,28.7915928987431,28.8151925650535,28.7346281869593,28.7915928987431,190957.869518918,0.0,1.0
2017-11-13,35.16,35.1768,35.0026,35.02,141429,28.6125609474225,28.6262324782506,28.4844717240685,28.4986315238548,173792.330198529,0.0,1.0
2017-11-14,35.07,35.1216,35.0187,35.05,142615,28.5393206037004,28.5813117341011,28.4975736077788,28.5230449717622,175249.723686537,0.0,1.0
2017-11-15,34.77,34.799,34.59,34.67,155322,28.2951861246268,28.3187857909373,28.1487054371827,28.2138079649356,190864.478367916,0.0,1.0
2017-11-16,35.16,35.19,35.02,35.03,130799,28.6125609474225,28.6369743953298,28.4986315238548,28.5067693398239,160729.857367566,0.0,1.0
2017-11-17,35.06,35.105,35.03,35.05,464937,28.5311827877313,28.5678029595923,28.5067693398239,28.5230449717622,571328.968072416,0.0,1.0
2017-11-20,35.25,35.33,35.21,35.21,113205,28.6858012911445,28.7509038188975,28.6532500272681,28.6532500272681,139109.80591056,0.0,1.0
2017-11-21,35.54,35.57,35.4681,35.5,159352,28.921797954249,28.9462114021564,28.863287057431,28.8892466903725,195816.6670329,0.0,1.0
2017-11-22,35.67,35.73,35.57,35.63,102744,29.0275895618475,29.0764164576623,28.9462114021564,28.9950382979711,126255.005507483,0.0,1.0
2017-11-24,35.85,35.8799,35.79,35.86,80231,29.1740702492917,29.1984023190394,29.125243353477,29.1822080652608,98590.334684953,0.0,1.0
2017-11-27,35.65,35.81,35.648,35.81,88802,29.0113139299093,29.1415189854152,29.0096863667155,29.1415189854152,109122.644622318,0.0,1.0
2017-11-28,35.74,35.75,35.6201,35.67,115404,29.0845542736314,29.0926920896005,28.9869818601616,29.0275895618475,141812.005134952,0.0,1.0
2017-11-29,35.68,35.83,35.6,35.82,107276,29.0357273778167,29.1577946173534,28.9706248500637,29.1496568013843,131824.067301455,0.0,1.0
2017-11-30,35.8,35.9,35.78,35.8,167641,29.1333811694461,29.2147593291373,29.1171055375079,29.1333811694461,206002.44664681,0.0,1.0
2017-12-01,35.76,35.8,35.65,35.74,142437,29.1008299055696,29.1333811694461,29.0113139299093,29.0845542736314,175030.991780243,0.0,1.0
2017-12-04,35.54,35.74,35.53,35.73,122264,28.921797954249,29.0845542736314,28.9136601382799,29.0764164576623,150241.785343833,0.0,1.0
2017-12-05,35.52,35.645,35.5,35.57,119482,28.9055223223108,29.0072450219247,28.8892466903725,28.9462114021564,146823.17768478,0.0,1.0
2017-12-06,35.3,35.3699,35.28,35.35,122952,28.7264903709901,28.7833737046143,28.7102147390519,28.7671794508357,151087.22102659,0.0,1.0
2017-12-07,35.48,35.53,35.386,35.39,102199,28.8729710584343,28.9136601382799,28.7964755883246,28.7997307147122,125585.292648322,0.0,1.0
2017-12-08,35.61,35.65,35.55,35.61,129082,28.9787626660328,29.0113139299093,28.9299357702181,28.9787626660328,158619.954653477,0.0,1.0
2017-12-11,35.72,35.72,35.66,35.66,110672,29.0682786416931,29.0682786416931,29.0194517458784,29.0194517458784,135997.177154132,0.0,1.0
2017-12-12,35.68,35.72,35.63,35.64,124031,29.0357273778167,29.0682786416931,28.9950382979711,29.0031761139402,152413.129604634,0.0,1.0
2017-12-13,35.81,35.9,35.69,35.7,109208,29.1415189854152,29.2147593291373,29.0438651937858,29.0520030097549,134198.168666405,0.0,1.0
2017-12-14,35.78,35.88,35.76,35.83,91691,29.1171055375079,29.198483697199,29.1008299055696,29.1577946173534,112672.737191335,0.0,1.0
2017-12-15,35.82,35.87,35.77,35.81,123804,29.1496568013843,29.1903458812299,29.1089677215387,29.1415189854152,152134.184982562,0.0,1.0
2017-12-18,35.39,35.5,35.39,35.39,186467,29.366366840642,29.4576440475499,29.366366840642,29.366366840642,224715.136394303,0.6963,1.0
2017-12-19,35.35,35.36,35.27,35.36,140929,29.3331751290391,29.3414730569398,29.2667917058334,29.3414730569398,169836.375642407,0.0,1.0
2017-12-20,35.41,35.49,35.38,35.45,137167,29.3829626964434,29.4493461196492,29.3580689127413,29.4161544080463,165302.71369088,0.0,1.0
2017-12-21,35.56,35.6,35.5,35.5,131507,29.5074316149542,29.5406233265571,29.4576440475499,29.4576440475499,158481.733721278,0.0,1.0
2017-12-22,35.66,35.66,35.55,35.58,122155,29.5904108939614,29.5904108939614,29.4991336870535,29.5240274707556,147211.450209667,0.0,1.0
2017-12-26,35.67,35.74,35.65,35.65,222878,29.5987088218621,29.6567943171671,29.5821129660606,29.5821129660606,268594.765665182,0.0,1.0
2017-12-27,35.81,35.87,35.73,35.73,94060,29.7148798124721,29.7646673798764,29.6484963892664,29.6484963892664,113353.599989533,0.0,1.0
2017-12-28,35.9,35.95,35.87,35.93,105519,29.7895611635786,29.8310508030822,29.7646673798764,29.8144549472808,127163.071627636,0.0,1.0
2017-12-29,35.96,36.1,35.95,36.05,133920,29.8393487309829,29.955519721593,29.8310508030822,29.9140300820894,161389.688609379,0.0,1.0
2018-01-02,36.27,36.28,36.15,36.16,144826,30.0965844959052,30.1048824238059,29.9970093610966,30.0053072889973,174532.72881229,0.0,1.0
2018-01-03,36.57,36.57,36.29,36.37,208702,30.3455223329267,30.3455223329267,30.1131803517066,30.1795637749124,251510.982617642,0.0,1.0
2018-01-04,36.8,36.83,36.71,36.71,189787,30.5363746746432,30.5612684583454,30.4616933235368,30.4616933235368,228716.135245731,0.0,1.0
2018-01-05,36.92,36.92,36.8,36.82,185569,30.6359498094519,30.6359498094519,30.5363746746432,30.5529705304447,223632.9385122,0.0,1.0
2018-01-08,36.93,36.95,36.87,36.9,180988,30.6442477373526,30.660843593154,30.5944601699483,30.6193539536504,218112.283169312,0.0,1.0
2018-01-09,36.95,36.97,36.85,36.93,200425,30.660843593154,30.6774394489555,30.5778643141468,30.6442477373526,241536.203252201,0.0,1.0
2018-01-10,36.85,36.94,36.83,36.89,206823,30.5778643141468,30.6525456652533,30.5612684583454,30.6110560257497,249246.561882151,0.0,1.0
2018-01-11,37.1,37.1,36.92,36.92,161072,30.7853125116648,30.7853125116648,30.6359498094519,30.6359498094519,194111.110541292,0.0,1.0
2018-01-12,37.41,37.41,37.12,37.16,174039,31.0425482765871,31.0425482765871,30.8019083674662,30.8351000790691,209737.903344442,0.0,1.0
2018-01-16,37.29,37.49,37.26,37.46,197198,30.9429731417784,31.1089316997928,30.9180793580763,31.0840379160907,237647.28057342,0.0,1.0
2018-01-17,37.5,37.6,37.34,37.36,195394,31.1172296276935,31.2002089067007,30.984462781282,31.0010586370835,235473.243848126,0.0,1.0
2018-01-18,37.28,37.33,37.2,37.26,363830,30.9346752138777,30.9761648533813,30.868291790672,30.9180793580763,438458.859070717,0.0,1.0
2018-01-19,37.53,37.55,37.43,37.53,194800,31.1421234113957,31.1587192671971,31.0591441323885,31.1421234113957,234757.402487358,0.0,1.0
2018-01-22,37.7,37.7,37.51,37.51,155017,31.2831881857079,31.2831881857079,31.1255275555942,31.1255275555942,186814.108117982,0.0,1.0
2018-01-23,37.83,37.83,37.66,37.72,199933,31.3910612484172,31.3910612484172,31.249996474105,31.2997840415093,240943.284145303,0.0,1.0
2018-01-24,37.96,38.11,37.85,38.04,191339,31.4989343111266,31.6234032296373,31.4076571042187,31.5653177343323,230586.481696759,0.0,1.0
2018-01-25,37.88,38.11,37.77,38.09,177771,31.4325508879208,31.6234032296373,31.3412736810129,31.6068073738359,214235.41169189,0.0,1.0
2018-01-26,38.2,38.21,38.05,38.08,193467,31.6980845807438,31.7063825086445,31.573615662233,31.5985094459352,233150.977346108,0.0,1.0
2018-01-29,37.88,37.98,37.81,37.97,171538,31.4325508879208,31.515530166928,31.3744653926158,31.5072322390273,206723.897884376,0.0,1.0
2018-01-30,37.47,37.64,37.45,37.64,172047,31.0923358439914,31.2334006183036,31.0757399881899,31.2334006183036,207337.304033586,0.0,1.0
2018-01-31,37.48,37.64,37.41,37.64,150625,31.1006337718921,31.2334006183036,31.0425482765871,31.2334006183036,181521.220480792,0.0,1.0
2018-02-01,37.65,37.72,37.53,37.53,164408,31.2416985462043,31.2997840415093,31.1421234113957,31.1421234113957,198131.391314895,0.0,1.0
2018-02-02,36.92,37.34,36.9,37.34,179233,30.6359498094519,30.984462781282,30.6193539536504,30.984462781282,215997.297330681,0.0,1.0
2018-02-05,35.39,36.45,35.26,36.32,284096,29.366366840642,30.2459471981181,29.2584937779326,30.1380741354088,342369.81014912,0.0,1.0
2018-02-06,35.89,36.03,35.0,35.12,330746,29.7812632356779,29.8974342262879,29.042747652514,29.1423227873226,398588.664492216,0.0,1.0
2018-02-07,35.51,35.9,35.51,35.61,187373,29.4659419754506,29.7895611635786,29.4659419754506,29.5489212544578,225806.975237494,0.0,1.0
2018-02-08,34.65,35.57,34.61,35.57,207137,28.7523201759888,29.5157295428549,28.7191284643859,29.5157295428549,249624.969604846,0.0,1.0
2018-02-09,34.86,34.95,34.03,34.91,294869,28.9265766619039,29.0012580130104,28.2378486461443,28.9680663014075,355352.569373947,0.0,1.0
2018-02-12,35.35,35.38,34.96,35.07,216208,29.3331751290391,29.3580689127413,29.0095559409111,29.100833147819,260556.614358248,0.0,1.0
2018-02-13,35.23,35.23,35.04,35.06,160760,29.2335999942305,29.2335999942305,29.0759393641168,29.0925352199183,193735.113058869,0.0,1.0
2018-02-14,35.76,35.77,34.94,34.94,141278,29.6733901729685,29.6816881008693,28.9929600851097,28.9929600851097,170256.962569862,0.0,1.0
2018-02-15,35.98,35.98,35.67,35.92,157066,29.8559445867844,29.8559445867844,29.5987088218621,29.80615701938,189283.399276588,0.0,1.0
2018-02-16,36.2,36.34,36.06,36.06,153492,30.0384990006002,30.1546699912102,29.9223280099901,29.9223280099901,184976.299910624,0.0,1.0
2018-02-20,36.12,36.38,36.08,36.2,155215,29.9721155773944,30.1878617028131,29.9389238657915,30.0384990006002,187052.721904904,0.0,1.0
2018-02-21,36.04,36.51,36.04,36.27,140131,29.9057321541887,30.2957347655224,29.9057321541887,30.0965844959052,168874.689773901,0.0,1.0
2018-02-22,36.16,36.35,36.1,36.18,112744,30.0053072889973,30.1629679191109,29.955519721593,30.0219031447987,135870.064610034,0.0,1.0
2018-02-23,36.53,36.53,36.3,36.31,126453,30.3123306213239,30.3123306213239,30.1214782796073,30.1297762075081,152391.056554075,0.0,1.0
2018-02-26,36.73,36.74,36.47,36.59,114086,30.4782891793382,30.4865871072389,30.2625430539195,30.3621181887282,137487.335832509,0.0,1.0
2018-02-27,36.15,36.52,36.15,36.47,156383,29.9970093610966,30.3040326934231,29.9970093610966,30.2625430539195,188460.302223719,0.0,1.0
2018-02-28,35.91,36.27,35.91,36.27,123274,29.7978590914793,30.0965844959052,29.7978590914793,30.0965844959052,148559.97964182,0.0,1.0
2018-03-01,35.37,35.69,35.17,35.66,148212,29.3497709848405,29.6153046776635,29.1838124268262,29.5904108939614,178613.265592692,0.0,1.0
2018-03-02,35.55,35.55,35.12,35.21,417949,29.4991336870535,29.4991336870535,29.1423227873226,29.217004138429,503678.755709388,0.0,1.0
2018-03-05,35.65,35.7,35.26,35.3,157062,29.5821129660606,29.6236026055642,29.2584937779326,29.2916854895355,189278.578796045,0.0,1.0
2018-03-06,35.98,36.07,35.95,35.99,141866,29.8559445867844,29.9306259378908,29.8310508030822,29.8642425146851,170965.573209813,0.0,1.0
2018-03-07,35.95,35.97,35.73,35.8,94222,29.8310508030822,29.8476466588836,29.6484963892664,29.7065818845714,113548.82945156,0.0,1.0
2018-03-08,36.05,36.13,35.95,36.04,96954,29.9140300820894,29.9804135052951,29.8310508030822,29.9057321541887,116841.217663036,0.0,1.0
2018-03-09,36.31,36.31,36.06,36.11,117051,30.1297762075081,30.1297762075081,29.9223280099901,29.9638176494937,141060.517035666,0.0,1.0
2018-03-12,36.33,36.37,36.27,36.31,102861,30.1463720633095,30.1795637749124,30.0965844959052,30.1297762075081,123959.862306223,0.0,1.0
2018-03-13,36.12,36.48,36.08,36.41,130997,29.9721155773944,30.2708409818203,29.9389238657915,30.2127554865152,157867.122451933,0.0,1.0
2018-03-14,36.22,36.4,36.11,36.38,87223,30.0550948564016,30.2044575586145,29.9638176494937,30.1878617028131,105114.193619891,0.0,1.0
2018-03-15,36.17,36.29,36.15,36.24,85265,30.013605216898,30.1131803517066,29.9970093610966,30.071690712203,102754.568393658,0.0,1.0
2018-03-16,36.04,36.1,35.98,36.02,118094,29.9057321541887,29.955519721593,29.8559445867844,29.8891362983872,142317.457337485,0.0,1.0
2018-03-19,35.73,35.93,35.57,35.89,111501,29.6484963892664,29.8144549472808,29.5157295428549,29.7812632356779,134372.100281021,0.0,1.0
2018-03-20,35.81,35.86,35.73,35.73,161112,29.7148798124721,29.7563694519757,29.6484963892664,29.6484963892664,194159.315346732,0.0,1.0
2018-03-21,35.95,36.07,35.81,35.81,109994,29.8310508030822,29.9306259378908,29.7148798124721,29.7148798124721,132555.984236111,0.0,1.0
2018-03-22,35.39,35.73,35.39,35.7,111233,29.366366840642,29.6484963892664,29.366366840642,29.6236026055642,134049.128084581,0.0,1.0
2018-03-23,35.01,35.47,35.01,35.42,132762,29.0510455804147,29.4327502638477,29.0510455804147,29.3912606243441,159994.159491923,0.0,1.0
2018-03-26,35.49,35.5,35.14,35.38,134116,29.4493461196492,29.4576440475499,29.158918643124,29.3580689127413,161625.892156029,0.0,1.0
2018-03-27,35.31,35.75,35.23,35.72,127794,29.2999834174362,29.6650922450678,29.2335999942305,29.6401984613657,154007.122656414,0.0,1.0
2018-03-28,35.41,35.58,35.3,35.43,112269,29.3829626964434,29.5240274707556,29.2916854895355,29.3995585522448,135297.632545448,0.0,1.0
2018-03-29,35.82,35.96,35.6,35.62,169481,29.7231777403729,29.8393487309829,29.5406233265571,29.5572191823585,204244.965764681,0.0,1.0
2018-04-02,35.2,35.68,35.07,35.65,290976,29.2087062105283,29.6070067497628,29.100833147819,29.5821129660606,350661.036684608,0.0,1.0
2018-04-03,35.57,35.59,35.34,35.46,168588,29.5157295428549,29.5323253986563,29.3248772011384,29.424452335947,203168.793483259,0.0,1.0
2018-04-04,35.68,35.7,35.17,35.2,134014,29.6070067497628,29.6236026055642,29.1838124268262,29.2087062105283,161502.96990216,0.0,1.0
2018-04-05,35.85,35.9,35.74,35.75,100458,29.748071524075,29.7895611635786,29.6567943171671,29.6650922450678,121063.958619482,0.0,1.0
2018-04-06,35.59,35.89,35.47,35.77,104816,29.5323253986563,29.7812632356779,29.4327502638477,29.6816881008693,126315.872172048,0.0,1.0
2018-04-09,35.78,36.02,35.76,35.85,114710,29.68998602877,29.8891362983872,29.6733901729685,29.748071524075,138239.330797356,0.0,1.0
2018-04-10,36.06,36.13,35.96,36.03,234375,29.9223280099901,29.9804135052951,29.8393487309829,29.8974342262879,282450.031868453,0.0,1.0
2018-04-11,35.97,36.14,35.92,35.92,100650,29.8476466588836,29.9887114331958,29.80615701938,29.80615701938,121295.341685588,0.0,1.0
2018-04-12,36.07,36.1,35.97,35.97,151195,29.9306259378908,29.955519721593,29.8476466588836,29.8476466588836,182208.138958296,0.0,1.0
2018-04-13,36.07,36.21,36.0,36.21,133941,29.9306259378908,30.0467969285009,29.8725404425858,30.0467969285009,161414.996132234,0.0,1.0
2018-04-16,36.29,36.32,36.21,36.3,156627,30.1131803517066,30.1380741354088,30.0467969285009,30.1214782796073,188754.351536897,0.0,1.0
2018-04-17,36.44,36.49,36.3,36.3,228549,30.2376492702174,30.279138909721,30.1214782796073,30.1214782796073,275429.001956279,0.0,1.0
2018-04-18,36.67,36.73,36.61,36.61,111563,30.4285016119339,30.4782891793382,30.3787140445296,30.3787140445296,134446.817729452,0.0,1.0
2018-04-19,36.58,36.69,36.46,36.66,122011,30.3538202608274,30.4450974677353,30.2542451260188,30.4202036840332,147037.912910088,0.0,1.0
2018-04-20,36.36,36.45,36.35,36.43,139074,30.1712658470116,30.2459471981181,30.1629679191109,30.2293513423167,167600.877790179,0.0,1.0
2018-04-23,36.22,36.32,36.17,36.3,132773,30.0550948564016,30.1380741354088,30.013605216898,30.1214782796073,160007.415813419,0.0,1.0
2018-04-24,36.04,36.33,35.96,36.31,164461,29.9057321541887,30.1463720633095,29.8393487309829,30.1297762075081,198195.262682102,0.0,1.0
2018-04-25,35.99,36.08,35.88,35.95,89824,29.8642425146851,29.9389238657915,29.7729653077772,29.8310508030822,108248.711093555,0.0,1.0
2018-04-26,36.25,36.31,36.18,36.23,97402,30.0799886401037,30.1297762075081,30.0219031447987,30.0633927843023,117381.111483951,0.0,1.0
2018-04-27,36.25,36.3,36.19,36.24,96535,30.0799886401037,30.1214782796073,30.0302010726994,30.071690712203,116336.272326063,0.0,1.0
2018-04-30,36.09,36.31,36.09,36.21,93508,29.9472217936923,30.1297762075081,29.9472217936923,30.0467969285009,112688.373674476,0.0,1.0
2018-05-01,36.02,36.08,35.88,36.08,155182,29.8891362983872,29.9389238657915,29.7729653077772,29.9389238657915,187012.952940417,0.0,1.0
2018-05-02,36.03,36.27,36.03,36.16,95238,29.8974342262879,30.0965844959052,29.8974342262879,30.0053072889973,114773.231509708,0.0,1.0
2018-05-03,36.19,36.24,35.9,36.18,106477,30.0302010726994,30.071690712203,29.7895611635786,30.0219031447987,128317.576717898,0.0,1.0
2018-05-04,36.28,36.3499,35.94,35.94,93759,30.1048824238059,30.1628849398319,29.8227528751815,29.8227528751815,112990.858828605,0.0,1.0
2018-05-07,36.3,36.38,36.27,36.27,104342,30.1214782796073,30.1878617028131,30.0965844959052,30.0965844959052,125744.645227597,0.0,1.0
2018-05-08,36.24,36.32,36.16,36.17,135669,30.071690712203,30.1380741354088,30.0053072889973,30.013605216898,163497.443727194,0.0,1.0
2018-05-09,36.33,36.36,36.21,36.21,91141,30.1463720633095,30.1712658470116,30.0467969285009,30.0467969285009,109835.85431263,0.0,1.0
2018-05-10,36.48,36.56,36.38,36.45,108730,30.2708409818203,30.337224405026,30.1878617028131,30.2459471981181,131032.712384242,0.0,1.0
2018-05-11,36.63,36.74,36.59,36.67,130016,30.395309900331,30.4865871072389,30.3621181887282,30.4285016119339,156684.899598544,0.0,1.0
2018-05-14,36.63,36.79,36.63,36.73,100193,30.395309900331,30.5280767467425,30.395309900331,30.4782891793382,120744.601783449,0.0,1.0
2018-05-15,36.38,36.46,36.28,36.37,126456,30.1878617028131,30.2542451260188,30.1048824238059,30.1795637749124,152394.671914483,0.0,1.0
2018-05-16,36.48,36.56,36.41,36.46,134198,30.2708409818203,30.337224405026,30.2127554865152,30.2542451260188,161724.712007179,0.0,1.0
2018-05-17,36.49,36.58,36.46,36.51,104236,30.279138909721,30.3538202608274,30.2542451260188,30.2957347655224,125616.902493184,0.0,1.0
2018-05-18,36.38,36.45,36.35,36.37,96377,30.1878617028131,30.2459471981181,30.1629679191109,30.1795637749124,116145.86334458,0.0,1.0
2018-05-21,36.56,36.57,36.49,36.49,89475,30.337224405026,30.3455223329267,30.279138909721,30.279138909721,107828.124166101,0.0,1.0
2018-05-22,36.51,36.64,36.46,36.63,119642,30.2957347655224,30.4036078282318,30.2542451260188,30.395309900331,144182.98330797,0.0,1.0
2018-05-23,36.31,36.35,36.16,36.2,146948,30.1297762075081,30.1629679191109,30.0053072889973,30.0384990006002,177089.993740823,0.0,1.0
2018-05-24,36.25,36.27,36.021,36.27,105369,30.0799886401037,30.0965844959052,29.8899660911773,30.0965844959052,126982.303607241,0.0,1.0
2018-05-25,35.95,36.05,35.93,36.01,106225,29.8310508030822,29.9140300820894,29.8144549472808,29.8808383704865,128013.886443633,0.0,1.0
2018-05-29,35.34,35.59,35.26,35.48,437012,29.3248772011384,29.5323253986563,29.2584937779326,29.4410481917484,526651.960861424,0.0,1.0
2018-05-30,35.82,35.854,35.58,35.64,110903,29.7231777403729,29.7513906952353,29.5240274707556,29.5738150381599,133651.43843971,0.0,1.0
2018-05-31,35.63,35.8,35.59,35.77,502205,29.5655171102592,29.7065818845714,29.5323253986563,29.6816881008693,605217.357885851,0.0,1.0
2018-06-01,35.9,35.96,35.83,35.9,286375,29.7895611635786,29.8393487309829,29.7314756682736,29.7895611635786,345116.278939,0.0,1.0
2018-06-04,36.03,36.21,36.03,36.17,399820,29.8974342262879,30.0467969285009,29.8974342262879,30.013605216898,481831.132764352,0.0,1.0
2018-06-05,36.1,36.13,36.03,36.11,135320,29.955519721593,29.9804135052951,29.8974342262879,29.9638176494937,163076.85679974,0.0,1.0
2018-06-06,36.3,36.35,36.19,36.23,110868,30.1214782796073,30.1629679191109,30.0302010726994,30.0633927843023,133609.259234951,0.0,1.0
2018-06-07,36.21,36.4,36.12,36.35,125120,30.0467969285009,30.2044575586145,29.9721155773944,30.1629679191109,150784.631412825,0.0,1.0
2018-06-08,36.22,36.3,36.15,36.21,101129,30.0550948564016,30.1214782796073,29.9970093610966,30.0467969285009,121872.594230719,0.0,1.0
2018-06-11,36.43,36.47,36.32,36.32,90555,30.2293513423167,30.2625430539195,30.1380741354088,30.1380741354088,109129.65391295,0.0,1.0
2018-06-12,36.25,36.41,36.21,36.35,112862,30.0799886401037,30.2127554865152,30.0467969285009,30.1629679191109,136012.268786079,0.0,1.0
2018-06-13,36.3,36.39,36.14,36.37,162443,30.1214782796073,30.1961596307138,29.9887114331958,30.1795637749124,195763.33024771,0.0,1.0
2018-06-14,36.19,36.32,36.14,36.32,108056,30.0302010726994,30.1380741354088,29.9887114331958,30.1380741354088,130220.461412598,0.0,1.0
2018-06-15,35.84,35.92,35.74,35.92,103505,29.7397735961743,29.80615701938,29.6567943171671,29.80615701938,124735.959673789,0.0,1.0
2018-06-18,35.66,35.68,35.53,35.53,110270,29.5904108939614,29.6070067497628,29.482537831252,29.482537831252,132888.597393639,0.0,1.0
2018-06-19,35.3,35.3,35.06,35.21,124840,29.2916854895355,29.2916854895355,29.0925352199183,29.217004138429,150447.197774753,0.0,1.0
2018-06-20,35.24,35.34,35.21,35.33,115776,29.2418979221312,29.3248772011384,29.217004138429,29.3165792732377,139523.988862302,0.0,1.0
2018-06-21,34.96,35.12,34.94,35.12,125575,29.0095559409111,29.1423227873226,28.9929600851097,29.1423227873226,151332.961074692,0.0,1.0
2018-06-22,35.38,35.49,35.32,35.47,99077,29.3580689127413,29.4493461196492,29.3082813453369,29.4327502638477,119399.687711704,0.0,1.0
2018-06-25,34.91,35.06,34.81,35.06,123474,28.9680663014075,29.0925352199183,28.8850870224003,29.0925352199183,148801.003669015,0.0,1.0
2018-06-26,34.91,35.03,34.87,34.96,160066,28.9680663014075,29.0676414362161,28.9348745898046,29.0095559409111,192898.759684505,0.0,1.0
2018-06-27,34.69,35.06,34.67,34.96,144391,28.7855118875917,29.0925352199183,28.7689160317903,29.0095559409111,174008.501553142,0.0,1.0
2018-06-28,34.65,34.72,34.52,34.57,114107,28.7523201759888,28.8104056712938,28.6444471132795,28.6859367527831,137512.643355365,0.0,1.0
2018-06-29,34.87,34.97,34.8,34.8,143001,28.9348745898046,29.0178538688118,28.8767890944996,28.8767890944996,172333.384564141,0.0,1.0
2018-07-02,34.38,34.42,34.24,34.29,153153,28.5282761226694,28.5614678342723,28.4121051320594,28.453594771563,184567.76418453,0.0,1.0
2018-07-03,34.35,34.53,34.35,34.53,134461,28.5033823389673,28.6527450411802,28.5033823389673,28.6527450411802,162041.65860294,0.0,1.0
2018-07-05,34.46,34.49,34.37,34.49,136266,28.5946595458752,28.6195533295773,28.5199781947687,28.6195533295773,164216.900448369,0.0,1.0
2018-07-06,34.65,34.72,34.51,34.51,142747,28.7523201759888,28.8104056712938,28.6361491853788,28.6361491853788,172027.284049604,0.0,1.0
2018-07-09,35.01,35.05,34.94,35.0,108859,29.0510455804147,29.0842372920176,28.9929600851097,29.042747652514,131188.172881783,0.0,1.0
2018-07-10,35.06,35.06,34.94,34.96,184997,29.0925352199183,29.0925352199183,28.9929600851097,29.0095559409111,222943.609794424,0.0,1.0
2018-07-11,34.47,34.75,34.38,34.61,117898,28.6029574737759,28.835299454996,28.5282761226694,28.7191284643859,142081.253790835,0.0,1.0
2018-07-12,34.6,34.64,34.53,34.58,89900,28.7108305364852,28.7440222480881,28.6527450411802,28.6942346806838,108340.300223889,0.0,1.0
2018-07-13,34.71,34.73,34.62,34.62,102183,28.8021077433931,28.8187035991946,28.7274263922867,28.7274263922867,123142.790854034,0.0,1.0
2018-07-16,34.75,34.82,34.7,34.79,85431,28.835299454996,28.893384950301,28.7938098154924,28.8684911665989,102954.61833623,0.0,1.0
2018-07-17,34.87,34.9,34.77,34.79,111354,28.9348745898046,28.9597683735068,28.8518953107974,28.8684911665989,134194.947621033,0.0,1.0
2018-07-18,34.79,34.87,34.76,34.79,103838,28.8684911665989,28.9348745898046,28.8435973828967,28.8684911665989,125137.264679067,0.0,1.0
2018-07-19,34.68,34.76,34.57,34.57,203027,28.777213959691,28.8435973828967,28.6859367527831,28.6859367527831,244671.925846,0.0,1.0
2018-07-20,34.81,34.84,34.63,34.72,112542,28.8850870224003,28.9099808061025,28.7357243201874,28.8104056712938,135626.630342568,0.0,1.0
2018-07-23,34.76,34.84,34.69,34.84,91611,28.8435973828967,28.9099808061025,28.7855118875917,28.9099808061025,110402.260776537,0.0,1.0
2018-07-24,34.93,35.18,34.91,35.04,142187,28.9846621572089,29.1921103547269,28.9680663014075,29.0759393641168,171352.41677346,0.0,1.0
2018-07-25,35.24,35.33,34.96,35.04,122706,29.2418979221312,29.3165792732377,29.0095559409111,29.0759393641168,147875.471404588,0.0,1.0
2018-07-26,35.2,35.33,35.19,35.25,131446,29.2087062105283,29.3165792732377,29.2004082826276,29.2501958500319,158408.221392984,0.0,1.0
2018-07-27,35.25,35.44,35.22,35.39,116197,29.2501958500319,29.4078564801456,29.2253020663298,29.366366840642,140031.344439546,0.0,1.0
2018-07-30,35.23,35.41,35.21,35.36,139045,29.2335999942305,29.3829626964434,29.217004138429,29.3414730569398,167565.929306236,0.0,1.0
2018-07-31,35.12,35.25,35.09,35.19,117838,29.1423227873226,29.2501958500319,29.1174290036204,29.2004082826276,142008.946582676,0.0,1.0
2018-08-01,35.14,35.23,35.04,35.18,151552,29.158918643124,29.2335999942305,29.0759393641168,29.1921103547269,182638.366846839,0.0,1.0
2018-08-02,34.93,34.97,34.75,34.79,107303,28.9846621572089,29.0178538688118,28.835299454996,28.8684911665989,129313.005950211,0.0,1.0
2018-08-03,34.89,34.92,34.8,34.8,94199,28.9514704456061,28.9763642293082,28.8767890944996,28.8767890944996,113521.111688432,0.0,1.0
2018-08-06,34.66,34.76,34.59,34.65,124707,28.7606181038895,28.8435973828967,28.7025326085845,28.7523201759888,150286.916796669,0.0,1.0
2018-08-07,34.83,34.97,34.81,34.97,133576,28.9016828782018,29.0178538688118,28.8850870224003,29.0178538688118,160975.127282604,0.0,1.0
2018-08-08,34.77,34.86,34.71,34.76,137343,28.8518953107974,28.9265766619039,28.8021077433931,28.8435973828967,165514.814834812,0.0,1.0
2018-08-09,34.71,34.85,34.71,34.79,146479,28.8021077433931,28.9182787340032,28.8021077433931,28.8684911665989,176524.792397052,0.0,1.0
2018-08-10,34.21,34.27,34.12,34.26,150460,28.3872113483572,28.4369989157615,28.3125299972507,28.4287009878608,181322.375658357,0.0,1.0
2018-08-13,33.92,34.09,33.88,34.04,127738,28.1465714392364,28.2876362135486,28.1133797276335,28.246146574045,153939.6359288,0.0,1.0
2018-08-14,33.9501,34.03,33.92,34.02,146723,28.1715482022175,28.2378486461443,28.1465714392364,28.2295507182436,176818.84171023,0.0,1.0
2018-08-15,33.45,33.54,33.29,33.53,230541,27.7565688279026,27.8312501790091,27.6238019814911,27.8229522511084,277829.601267136,0.0,1.0
2018-08-16,33.55,33.67,33.55,33.61,119175,27.8395481069098,27.9391232417184,27.8395481069098,27.8893356743141,143620.192204471,0.0,1.0
2018-08-17,33.79,33.89,33.54,33.6,158400,28.038698376527,28.1216776555342,27.8312501790091,27.8810377464134,190891.029537975,0.0,1.0
2018-08-20,33.86,33.94,33.82,33.82,142184,28.0967838718321,28.1631672950378,28.0635921602292,28.0635921602292,171348.801413052,0.0,1.0
2018-08-21,34.15,34.25,34.08,34.08,126670,28.3374237809529,28.4204030599601,28.2793382856479,28.2793382856479,152652.567623582,0.0,1.0
2018-08-22,34.3,34.35,34.19,34.25,119890,28.4618926994637,28.5033823389673,28.3706154925558,28.4204030599601,144481.853101691,0.0,1.0
2018-08-23,34.12,34.23,34.11,34.17,243213,28.3125299972507,28.4038072041586,28.30423206935,28.3540196367543,293100.883630174,0.0,1.0
2018-08-24,34.33,34.38,34.17,34.28,116436,28.4867864831658,28.5282761226694,28.3540196367543,28.4452968436622,140319.368152044,0.0,1.0
2018-08-27,34.73,34.78,34.6,34.6,114964,28.8187035991946,28.8601932386982,28.7108305364852,28.7108305364852,138545.431311892,0.0,1.0
2018-08-28,34.66,34.83,34.61,34.76,123902,28.7606181038895,28.9016828782018,28.7191284643859,28.8435973828967,149316.795087211,0.0,1.0
2018-08-29,34.86,34.86,34.63,34.66,118603,28.9265766619039,28.9265766619039,28.7357243201874,28.7606181038895,142930.863486695,0.0,1.0
2018-08-30,34.6,34.72,34.51,34.64,127250,28.7108305364852,28.8104056712938,28.6361491853788,28.7440222480881,153351.537302445,0.0,1.0
2018-08-31,34.48,34.62,34.39,34.5,230280,28.6112554016766,28.7274263922867,28.5365740505701,28.627851257478,277515.064911647,0.0,1.0
2018-09-04,34.05,34.09,33.96,34.05,141035,28.2544445019457,28.2876362135486,28.1797631508393,28.2544445019457,169964.11837682,0.0,1.0
2018-09-05,33.81,34.0,33.81,34.0,1183935,28.0552942323285,28.2129548624421,28.0552942323285,28.2129548624421,1426783.90818209,0.0,1.0
2018-09-06,33.75,33.85,33.61,33.77,282421,28.0055066649242,28.0884859439314,27.8893356743141,28.0221025207256,340351.233921366,0.0,1.0
2018-09-07,33.44,33.6,33.37,33.45,399881,27.7482709000019,27.8810377464134,27.6901854046969,27.7565688279026,481904.645092646,0.0,1.0
2018-09-10,33.61,33.72,33.6,33.7,132899,27.8893356743141,27.980612881222,27.8810377464134,27.9640170254206,160159.260950552,0.0,1.0
2018-09-11,33.59,33.639,33.39,33.46,233440,27.8727398185127,27.9133996652262,27.7067812604983,27.7648667558033,281323.244541319,0.0,1.0
2018-09-12,33.76,33.85,33.63,33.63,142094,28.0138045928249,28.0884859439314,27.9059315301156,27.9059315301156,171240.340600815,0.0,1.0
2018-09-13,34.01,34.12,33.94,34.08,94712,28.2212527903428,28.3125299972507,28.1631672950378,28.2793382856479,114139.338318186,0.0,1.0
2018-09-14,34.08,34.17,34.05,34.11,117395,28.2793382856479,28.3540196367543,28.2544445019457,28.30423206935,141475.07836244,0.0,1.0
2018-09-17,34.15,34.35,34.14,34.25,105193,28.3374237809529,28.5033823389673,28.3291258530522,28.4204030599601,126770.202463309,0.0,1.0
2018-09-18,34.6,34.7,34.48,34.48,128090,28.7108305364852,28.7938098154924,28.6112554016766,28.6112554016766,154363.838216662,0.0,1.0
2018-09-19,34.7,34.77,34.64,34.65,126831,28.7938098154924,28.8518953107974,28.7440222480881,28.7523201759888,152846.591965473,0.0,1.0
2018-09-20,34.89,34.95,34.79,34.86,101665,28.9514704456061,29.0012580130104,28.8684911665989,28.9265766619039,122518.5386236,0.0,1.0
2018-09-21,34.88,34.94,34.85,34.85,93081,28.9431725177053,28.9929600851097,28.9182787340032,28.9182787340032,112173.787376416,0.0,1.0
2018-09-24,34.76,34.88,34.75,34.85,157258,28.8435973828967,28.9431725177053,28.835299454996,28.9182787340032,189514.782342695,0.0,1.0
2018-09-25,34.94,35.07,34.91,34.99,114676,28.9929600851097,29.100833147819,28.9680663014075,29.0344497246132,138198.356712732,0.0,1.0
2018-09-26,34.93,35.09,34.89,34.9,104874,28.9846621572089,29.1174290036204,28.9514704456061,28.9597683735068,126385.769139934,0.0,1.0
2018-09-27,34.69,34.87,34.69,34.72,136544,28.7855118875917,28.9348745898046,28.7855118875917,28.8104056712938,164551.92384617,0.0,1.0
2018-09-28,34.53,34.66,34.5,34.52,115856,28.6527450411802,28.7606181038895,28.627851257478,28.6444471132795,139620.39847318,0.0,1.0
2018-10-01,34.66,34.75,34.63,34.63,120514,28.7606181038895,28.835299454996,28.7357243201874,28.7357243201874,145233.848066538,0.0,1.0
2018-10-02,34.46,34.55,34.4,34.4,129182,28.5946595458752,28.6693408969816,28.5448719784709,28.5448719784709,155679.829405143,0.0,1.0
2018-10-03,34.44,34.51,34.36,34.46,154419,28.5780636900737,28.6361491853788,28.511680266868,28.5946595458752,186093.446276671,0.0,1.0
2018-10-04,33.96,34.23,33.87,34.2,142415,28.1797631508393,28.4038072041586,28.1050817997328,28.3789134204565,171627.184164461,0.0,1.0
2018-10-05,33.77,33.93,33.64,33.86,139968,28.0221025207256,28.1548693671371,27.9142294580163,28.0967838718321,168678.255191738,0.0,1.0
2018-10-08,33.61,33.63,33.36,33.44,243048,27.8893356743141,27.9059315301156,27.6818874767962,27.7482709000019,292902.038807739,0.0,1.0
2018-10-09,33.38,33.47,33.16,33.21,420616,27.6984833325976,27.7731646837041,27.5159289187818,27.5574185582854,506892.811112026,0.0,1.0
2018-10-10,32.67,33.31,32.6,33.31,472726,27.1093304516466,27.6403978372926,27.0512449563416,27.6403978372926,569691.621397531,0.0,1.0
2018-10-11,32.21,32.63,32.09,32.51,1454843,26.7276257682136,27.0761387400437,26.6280506334049,26.9765636052351,1753260.593978,0.0,1.0
2018-10-12,32.41,32.43,32.06,32.43,464915,26.8935843262279,26.9101801820294,26.6031568497028,26.9101801820294,560278.428015453,0.0,1.0
2018-10-15,32.23,32.39,32.1,32.18,915880,26.744221624015,26.8769884704265,26.6363485613057,26.7027319845114,1103745.43013409,0.0,1.0
2018-10-16,32.78,32.81,32.55,32.6,220078,27.2006076585545,27.2255014422567,27.009755316838,27.0512449563416,265220.42928446,0.0,1.0
2018-10-17,32.65,32.77,32.53,32.7,150330,27.0927345958452,27.1923097306538,26.9931594610365,27.1342242353488,181165.71004068,0.0,1.0
2018-10-18,32.11,32.5,31.99,32.47,211521,26.6446464892064,26.9682656773344,26.5450713543978,26.9433718936322,254908.216280947,0.0,1.0
2018-10-19,32.13,32.32,32.05,32.14,265223,26.6612423450078,26.8189029751215,26.5948589218021,26.6695402729085,319625.577822919,0.0,1.0
2018-10-22,31.97,32.16,31.91,32.16,281602,26.5284754985963,26.68613612871,26.478687931192,26.68613612871,339364.240530006,0.0,1.0
2018-10-23,31.6,31.67,31.19,31.38,1375220,26.2214521662697,26.2795376615748,25.8812371223403,26.0388977524539,1657305.31339151,0.0,1.0
2018-10-24,30.76,31.48,30.76,31.44,155780,25.5244262226094,26.1218770314611,25.5244262226094,26.0886853198583,187733.614781728,0.0,1.0
2018-10-25,31.0,31.15,30.86,30.95,387766,25.7235764922267,25.8480454107374,25.6074055016166,25.6820868527231,467304.614645343,0.0,1.0
2018-10-26,30.68,30.89,30.39,30.56,376412,25.4580427994037,25.6322992853188,25.2174028902828,25.358467664595,453621.680621516,0.0,1.0
2018-10-29,30.51,31.01,30.31,30.96,250699,25.3169780250915,25.7318744201274,25.1510194670771,25.6903847806238,302122.41296806,0.0,1.0
2018-10-30,30.95,30.95,30.66,30.69,204683,25.6820868527231,25.6820868527231,25.4414469436022,25.4663407273044,246667.60479117,0.0,1.0
2018-10-31,31.22,31.32,31.17,31.21,175199,25.9061309060425,25.9891101850496,25.8646412665389,25.8978329781417,211135.842702169,0.0,1.0
2018-11-01,31.7,31.74,31.46,31.54,168883,26.3044314452769,26.3376231568798,26.1052811756597,26.1716645988654,203524.30392337,0.0,1.0
2018-11-02,31.84,32.06,31.64,32.06,177136,26.420602435887,26.6031568497028,26.2546438778726,26.6031568497028,213470.160405548,0.0,1.0
2018-11-05,31.79,31.84,31.69,31.79,152936,26.3791127963834,26.420602435887,26.2961335173762,26.3791127963834,184306.253115024,0.0,1.0
2018-11-06,31.92,31.95,31.8,31.81,133755,26.4869858590927,26.5118796427949,26.3874107242841,26.3957086521848,161190.843786944,0.0,1.0
2018-11-07,32.34,32.38,32.15,32.21,163467,26.8354988309229,26.8686905425258,26.6778382008093,26.7276257682136,196997.373266946,0.0,1.0
2018-11-08,32.05,32.25,31.95,32.19,151273,26.5948589218021,26.7608174798164,26.5118796427949,26.7110299124121,182302.138328902,0.0,1.0
2018-11-09,31.79,31.84,31.67,31.83,146477,26.3791127963834,26.420602435887,26.2795376615748,26.4123045079863,176522.38215678,0.0,1.0
2018-11-12,31.22,31.56,31.21,31.55,341933,25.9061309060425,26.1882604546669,25.8978329781417,26.1799625267662,412070.343453335,0.0,1.0
2018-11-13,31.24,31.45,31.15,31.28,456182,25.9227267618439,26.096983247759,25.8480454107374,25.9559184734468,549754.113868008,0.0,1.0
2018-11-14,31.26,31.45,31.12,31.43,152033,25.9393226176453,26.096983247759,25.8231516270353,26.0803873919575,183218.029632241,0.0,1.0
2018-11-15,31.32,31.38,30.98,31.1,484018,25.9891101850496,26.0388977524539,25.7069806364252,25.8065557712338,583299.837972928,0.0,1.0
2018-11-16,31.35,31.4,31.13,31.15,883977,26.0140039687518,26.0554936082554,25.831449554936,25.8480454107374,1065298.48243618,0.0,1.0
2018-11-19,31.08,31.38,31.04,31.35,176588,25.7899599154324,26.0388977524539,25.7567682038295,26.0140039687518,212809.754571035,0.0,1.0
2018-11-20,30.5,30.77,30.46,30.67,1093462,25.3086800971907,25.5327241505101,25.2754883855879,25.449744871503,1317753.07412029,0.0,1.0
2018-11-21,30.9,31.04,30.84,30.84,180432,25.6405972132195,25.7567682038295,25.5908096458152,25.5908096458152,217442.236373711,0.0,1.0
2018-11-23,30.79,30.9,30.78,30.78,218712,25.5493200063116,25.6405972132195,25.5410220784109,25.5410220784109,263574.235178722,0.0,1.0
2018-11-26,31.24,31.28,31.11,31.16,232752,25.9227267618439,25.9559184734468,25.8148536991346,25.8563433386381,280494.12188777,0.0,1.0
2018-11-27,31.09,31.14,31.0,31.06,154997,25.7982578433331,25.8397474828367,25.7235764922267,25.773364059631,186790.005715262,0.0,1.0
2018-11-28,31.56,31.61,31.06,31.16,151488,26.1882604546669,26.2297500941705,25.773364059631,25.8563433386381,182561.239158136,0.0,1.0
2018-11-29,31.41,31.53,31.37,31.39,144532,26.0637915361561,26.1633666709647,26.0305998245532,26.0471956803547,174178.423492315,0.0,1.0
2018-11-30,31.33,31.38,31.23,31.28,188443,25.9974081129504,26.0388977524539,25.9144288339432,25.9559184734468,227096.453782983,0.0,1.0
2018-12-03,31.72,31.8,31.62,31.8,302255,26.3210273010784,26.3874107242841,26.2380480220712,26.3874107242841,364253.586698236,0.0,1.0
2018-12-04,30.8,31.45,30.8,31.45,246505,25.5576179342123,26.096983247759,25.5576179342123,26.096983247759,297068.139117794,0.0,1.0
2018-12-06,30.59,30.6399,30.1,30.31,889056,25.3833614482972,25.4247681085218,24.976762981162,25.1510194670771,1071419.28760678,0.0,1.0
2018-12-07,30.28,30.71,30.22,30.57,196105,25.1261256833749,25.4829365831058,25.0763381159706,25.3667655924958,236330.084264802,0.0,1.0
2018-12-10,29.86,30.03,29.62,29.99,1467719,24.7776127115448,24.918677485857,24.5784624419275,24.8854857742541,1768777.72084878,0.0,1.0
2018-12-11,29.85,30.04,29.67,30.0,262655,24.7693147836441,24.9269754137577,24.6199520814311,24.8937837021548,316530.829313742,0.0,1.0
2018-12-12,29.4,29.61,29.39,29.45,715836,25.0257207557762,25.2044759040318,25.0172086058593,25.0682815053609,840957.933055433,0.759,1.0
2018-12-13,29.38,29.5,29.33,29.47,296687,25.0086964559424,25.1108422549455,24.9661357063577,25.0853058051948,348545.318039909,0.0,1.0
2018-12-14,29.01,29.15,28.96,29.02,1082179,24.6937469090159,24.812917007853,24.6511861594313,24.7022590589329,1271334.51661553,0.0,1.0
2018-12-17,28.64,28.89,28.5201,28.85,968716,24.3787973620895,24.5916011100128,24.2767366845855,24.5575525103451,1138039.16690097,0.0,1.0
2018-12-18,28.63,28.84,28.6,28.73,2120941,24.3702852121726,24.5490403604281,24.3447487624218,24.4554067113419,2491663.11765896,0.0,1.0
2018-12-19,28.34,28.94,28.2799,28.74,498058,24.1234328645816,24.6341618595974,24.0722748435808,24.4639188612588,585114.224796912,0.0,1.0
2018-12-20,28.11,28.38,28.02,28.26,1145037,23.9276534164922,24.1574814642493,23.8510440672398,24.0553356652461,1345179.55061214,0.0,1.0
2018-12-21,27.46,27.96,27.44,27.81,1948541,23.3743636718917,23.7999711677382,23.3573393720578,23.6722889189843,2289129.09078862,0.0,1.0
2018-12-24,27.19,27.58,27.16,27.44,857235,23.1445356241346,23.4765094708949,23.1189991743838,23.3573393720578,1007072.25362062,0.0,1.0
2018-12-26,27.87,27.89,27.23,27.46,677644,23.7233618184858,23.7403861183197,23.1785842238023,23.3743636718917,796090.302230422,0.0,1.0
2018-12-27,28.02,28.05,27.52,27.67,1239421,23.8510440672398,23.8765805169906,23.4254365713933,23.5531188201472,1456061.05636696,0.0,1.0
2018-12-28,28.23,28.375,28.1482,28.33,764636,24.0297992154954,24.1532253892908,23.9601698291749,24.1149207146647,898287.750406199,0.0,1.0
2018-12-31,28.3511,28.49,28.23,28.49,436490,24.1328813509894,24.2511151133355,24.0297992154954,24.2511151133355,512784.67162781,0.0,1.0
2019-01-02,28.39,28.4238,28.03,28.03,213605,24.1659936141662,24.1947646808855,23.8595562171567,23.8595562171567,250941.304000226,0.0,1.0
2019-01-03,28.18,28.37,28.1,28.33,237519,23.9872384659107,24.1489693143324,23.9191412665753,24.1149207146647,279035.264084781,0.0,1.0
2019-01-04,29.08,29.13,28.63,28.67,178576,24.7533319584345,24.7958927080191,24.3702852121726,24.4043338118403,209789.538180961,0.0,1.0
2019-01-07,29.37,29.49,29.21,29.27,193178,25.0001843060254,25.1023301050286,24.8639899073546,24.9150628068561,226943.841315305,0.0,1.0
2019-01-08,29.52,29.63,29.46,29.58,194124,25.1278665547794,25.2215002038656,25.0767936552778,25.178939454281,228055.193922145,0.0,1.0
2019-01-09,29.85,29.96,29.71,29.77,251855,25.4087675020381,25.5024011511244,25.2895974032011,25.3406703027027,295877.072722908,0.0,1.0
2019-01-10,29.97,30.02,29.77,29.81,201734,25.5109133010413,25.5534740506259,25.3406703027027,25.3747189023704,236995.356013115,0.0,1.0
2019-01-11,29.73,29.81,29.68,29.72,154447,25.306621703035,25.3747189023704,25.2640609534503,25.298109553118,181442.997958488,0.0,1.0
2019-01-14,29.63,29.67,29.51,29.51,198241,25.2215002038656,25.2555488035334,25.1193544048625,25.1193544048625,232891.809865447,0.0,1.0
2019-01-15,29.74,29.83,29.64,29.7,128998,25.3151338529519,25.3917432022043,25.2300123537826,25.2810852532842,151545.73316833,0.0,1.0
2019-01-16,29.87,29.92,29.81,29.82,186788,25.425791801872,25.4683525514566,25.3747189023704,25.3832310522873,219436.924658103,0.0,1.0
2019-01-17,29.98,30.07,29.71,29.75,269761,25.5194254509582,25.5960348002106,25.2895974032011,25.3236460028688,316912.88644182,0.0,1.0
2019-01-18,30.26,30.29,30.17,30.22,223836,25.7577656486323,25.7833020983831,25.6811562993799,25.7237170489646,262960.594191121,0.0,1.0
2019-01-22,29.84,30.07,29.77,30.0,228743,25.4002553521212,25.5960348002106,25.3406703027027,25.5364497507921,268725.295292355,0.0,1.0
2019-01-23,29.96,30.03,29.81,30.02,164239,25.5024011511244,25.5619862005429,25.3747189023704,25.5534740506259,192946.554751494,0.0,1.0
2019-01-24,30.11,30.14,29.99,30.05,239721,25.6300833998783,25.6556198496291,25.5279376008752,25.5790105003767,281622.1546136,0.0,1.0
2019-01-25,30.4,30.47,30.32,30.33,143593,25.8769357474693,25.9365207968878,25.8088385481339,25.8173506980508,168691.812763299,0.0,1.0
2019-01-28,30.25,30.29,30.14,30.15,132491,25.7492534987154,25.7833020983831,25.6556198496291,25.664131999546,155649.279315998,0.0,1.0
2019-01-29,30.32,30.46,30.32,30.39,203145,25.8088385481339,25.9280086469709,25.8088385481339,25.8684235975524,238652.986592663,0.0,1.0
2019-01-30,30.57,30.67,30.28,30.35,194253,26.0216422960571,26.1067637952264,25.7747899484661,25.8343749978847,228206.742004896,0.0,1.0
2019-01-31,30.64,30.68,30.54,30.56,287795,26.0812273454756,26.1152759451434,25.9961058463063,26.0131301461402,338099.073452143,0.0,1.0
2019-02-01,30.59,30.62,30.51,30.61,163398,26.038666595891,26.0642030456418,25.9705693965556,26.0556908957249,191958.555235265,0.0,1.0
2019-02-04,30.75,30.75,30.6,30.61,182013,26.1748609945619,26.1748609945619,26.0471787458079,26.0556908957249,213827.296013637,0.0,1.0
2019-02-05,30.93,30.93,30.81,30.85,223999,26.3280796930666,26.3280796930666,26.2259338940635,26.2599824937312,263152.085179404,0.0,1.0
2019-02-06,30.69,30.82,30.68,30.8,176741,26.1237880950603,26.2344460439804,26.1152759451434,26.2174217441465,207633.796073612,0.0,1.0
2019-02-07,30.3,30.42,30.21,30.42,242531,25.7918142483,25.8939600473032,25.7152048990476,25.8939600473032,284923.318276626,0.0,1.0
2019-02-08,30.06,30.07,29.92,29.99,271755,25.5875226502937,25.5960348002106,25.4683525514566,25.5279376008752,319255.420372094,0.0,1.0
2019-02-11,30.08,30.11,29.98,30.07,202093,25.6045469501275,25.6300833998783,25.5194254509582,25.5960348002106,237417.106103872,0.0,1.0
2019-02-12,30.44,30.48,30.37,30.4,225301,25.910984347137,25.9450329468048,25.8513992977185,25.8769357474693,264681.663502984,0.0,1.0
2019-02-13,30.5,30.67,30.5,30.58,157523,25.9620572466386,26.1067637952264,25.9620572466386,26.0301544459741,185056.656117729,0.0,1.0
2019-02-14,30.51,30.61,30.43,30.49,170845,25.9705693965556,26.0556908957249,25.9024721972201,25.9535450967217,200707.226337953,0.0,1.0
2019-02-15,30.87,30.9,30.73,30.77,192603,26.2770067935651,26.3025432433158,26.157836694728,26.1918852943957,226268.33629529,0.0,1.0
2019-02-19,31.08,31.14,30.8604,30.89,154390,26.4557619418206,26.5068348413222,26.2688351296448,26.2940310933989,181376.034852156,0.0,1.0
2019-02-20,31.13,31.27,31.12,31.12,160621,26.4983226914052,26.6174927902423,26.4898105414883,26.4898105414883,188696.159686432,0.0,1.0
2019-02-21,31.08,31.157,31.0448,31.12,132061,26.4557619418206,26.521305496181,26.425799174113,26.4898105414883,155144.119040162,0.0,1.0
2019-02-22,31.22,31.28,31.192,31.22,166984,26.5749320406576,26.6260049401592,26.5510980208902,26.5749320406576,196171.356977476,0.0,1.0
2019-02-25,31.3,31.4133,31.3,31.4,149664,26.6430292399931,26.7394718985519,26.6430292399931,26.7281507391624,175823.970983309,0.0,1.0
2019-02-26,31.44,31.53,31.34,31.36,175130,26.7621993388301,26.8388086880825,26.6770778396608,26.6941021394947,205741.207226233,0.0,1.0
2019-02-27,31.34,31.5,31.31,31.37,147687,26.6770778396608,26.8132722383317,26.65154138991,26.7026142894116,173501.4085058,0.0,1.0
2019-02-28,31.21,31.33,31.2,31.29,189850,26.5664198907407,26.6685656897439,26.5579077408238,26.6345170900761,223034.135738596,0.0,1.0
2019-03-01,31.44,31.52,31.36,31.47,126661,26.7621993388301,26.8302965381655,26.6941021394947,26.7877357885809,148800.245808724,0.0,1.0
2019-03-04,31.35,31.53,31.27,31.53,359933,26.6855899895777,26.8388086880825,26.6174927902423,26.8388086880825,422846.171076114,0.0,1.0
2019-03-05,31.31,31.41,31.25,31.29,151989,26.65154138991,26.7366628890793,26.6004684904084,26.6345170900761,178555.360846845,0.0,1.0
2019-03-06,31.23,31.37,31.23,31.37,115673,26.5834441905746,26.7026142894116,26.5834441905746,26.7026142894116,135891.638574088,0.0,1.0
2019-03-07,30.78,31.04,30.75,31.04,161523,26.2003974443127,26.4217133421529,26.1748609945619,26.4217133421529,189755.821474349,0.0,1.0
2019-03-08,30.68,30.68,30.48,30.51,196115,26.1152759451434,26.1152759451434,25.9450329468048,25.9705693965556,230394.203478403,0.0,1.0
2019-03-11,30.92,30.94,30.68,30.68,153630,26.3195675431497,26.3365918429836,26.1152759451434,26.1152759451434,180483.193434398,0.0,1.0
2019-03-12,30.97,31.08,30.97,30.98,138236,26.3621282927344,26.4557619418206,26.3621282927344,26.3706404426513,162398.455559444,0.0,1.0
2019-03-13,31.2,31.22,31.03,31.03,144010,26.5579077408238,26.5749320406576,26.4132011922359,26.4132011922359,169181.700751726,0.0,1.0
2019-03-14,31.02,31.1,31.01,31.06,103882,26.404689042319,26.4727862416545,26.3961768924021,26.4387376419867,122039.67389411,0.0,1.0
2019-03-15,31.34,31.36,31.2196,31.27,212975,26.6770778396608,26.6941021394947,26.574591554661,26.6174927902423,250201.185456558,0.0,1.0
2019-03-18,31.44,31.46,31.33,31.33,152432,26.7621993388301,26.779223638664,26.6685656897439,26.6685656897439,179075.793410091,0.0,1.0
2019-03-19,31.46,31.5576,31.4,31.54,140170,26.779223638664,26.8623022218532,26.7281507391624,26.8473208379994,164670.50200937,0.0,1.0
2019-03-20,31.52,31.65,31.24,31.36,275017,26.8302965381655,26.9409544870856,26.5919563404915,26.6941021394947,323087.589720419,0.0,1.0
2019-03-21,31.46,31.48,31.26,31.26,148772,26.779223638664,26.7962479384978,26.6089806403254,26.6089806403254,174776.057108783,0.0,1.0
2019-03-22,30.96,31.22,30.92,31.2,119297,26.3536161428174,26.5749320406576,26.3195675431497,26.5579077408238,140149.082387186,0.0,1.0
2019-03-25,30.86,30.89,30.72,30.78,155977,26.2684946436481,26.2940310933989,26.1493245448111,26.2003974443127,183240.428707395,0.0,1.0
2019-03-26,31.14,31.27,31.09,31.2,152048,26.5068348413222,26.6174927902423,26.4642740917375,26.5579077408238,178624.673535855,0.0,1.0
2019-03-27,31.03,31.2,30.91,31.17,190694,26.4132011922359,26.5579077408238,26.3110553932328,26.532371291073,224025.659628843,0.0,1.0
2019-03-28,30.94,30.98,30.83,30.95,118382,26.3365918429836,26.3706404426513,26.2429581938973,26.3451039929005,139074.148311859,0.0,1.0
2019-03-29,31.07,31.13,31.0,31.08,126185,26.4472497919037,26.4983226914052,26.3876647424852,26.4557619418206,148241.045131286,0.0,1.0
2019-04-01,31.6,31.6,31.41,31.46,195606,26.898393737501,26.898393737501,26.7366628890793,26.779223638664,229796.234686773,0.0,1.0
2019-04-02,31.52,31.54,31.43,31.48,170893,26.8302965381655,26.8473208379994,26.7536871889132,26.7962479384978,200763.616322233,0.0,1.0
2019-04-03,31.79,31.88,31.73,31.76,197035,27.0601245859227,27.1367339351751,27.0090516864211,27.0345881361719,231475.011510425,0.0,1.0
2019-04-04,31.68,31.73,31.61,31.61,175039,26.9664909368364,27.0090516864211,26.9069058874179,26.9069058874179,205634.30121437,0.0,1.0
2019-04-05,31.78,31.78,31.66,31.67,147492,27.0516124360057,27.0516124360057,26.9494666370026,26.9579787869195,173272.324194665,0.0,1.0
2019-04-08,31.73,31.73,31.63,31.69,138274,27.0090516864211,27.0090516864211,26.9239301872518,26.9750030867534,162443.097630333,0.0,1.0
2019-04-09,31.49,31.63,31.48,31.58,262042,26.8047600884148,26.9239301872518,26.7962479384978,26.8813694376671,307844.672094881,0.0,1.0
2019-04-10,31.63,31.66,31.55,31.55,212299,26.9239301872518,26.9494666370026,26.8558329879163,26.8558329879163,249407.026511289,0.0,1.0
2019-04-11,31.62,31.69,31.55,31.64,143786,26.9154180373349,26.9750030867534,26.8558329879163,26.9324423371687,168918.547491755,0.0,1.0
2019-04-12,31.84,31.92,31.81,31.89,206816,27.1026853355073,27.1707825348428,27.0771488857565,27.145246085092,242965.645598702,0.0,1.0
2019-04-15,31.93,32.0,31.9,31.96,136170,27.1792946847597,27.2388797341782,27.1537582350089,27.2048311345105,159971.33665275,0.0,1.0
2019-04-16,32.03,32.08,31.9787,32.04,202118,27.264416183929,27.3069769335137,27.2207488548552,27.2729283338459,237446.475887351,0.0,1.0
2019-04-17,32.01,32.09,31.99,32.08,148913,27.2473918840952,27.3154890834306,27.2303675842613,27.3069769335137,174941.702687603,0.0,1.0
2019-04-18,31.91,31.97,31.87,31.93,497294,27.1622703849258,27.2133432844274,27.1282217852581,27.1792946847597,584216.684213798,0.0,1.0
2019-04-22,31.88,31.95,31.84,31.84,172961,27.1367339351751,27.1963189845936,27.1026853355073,27.1026853355073,203193.084811605,0.0,1.0
2019-04-23,31.92,31.94,31.8,31.82,234113,27.1707825348428,27.1878068346766,27.0686367358396,27.0856610356735,275033.924783618,0.0,1.0
2019-04-24,31.69,31.78,31.65,31.78,191993,26.9750030867534,27.0516124360057,26.9409544870856,27.0516124360057,225551.713578405,0.0,1.0
2019-04-25,31.69,31.72,31.65,31.67,215599,26.9750030867534,27.0005395365042,26.9409544870856,26.9579787869195,253283.837930501,0.0,1.0
2019-04-26,31.77,31.77,31.62,31.68,147616,27.0431002860888,27.0431002860888,26.9154180373349,26.9664909368364,173417.99832072,0.0,1.0
2019-04-29,31.87,31.89,31.75,31.76,148143,27.1282217852581,27.145246085092,27.026075986255,27.0345881361719,174037.113356454,0.0,1.0
2019-04-30,31.87,31.9,31.74,31.89,193174,27.1282217852581,27.1537582350089,27.017563836338,27.145246085092,226939.142149948,0.0,1.0
2019-05-01,31.73,31.96,31.7,31.91,255871,27.0090516864211,27.2048311345105,26.9835152366703,27.1622703849258,300595.034740955,0.0,1.0
2019-05-02,31.59,31.68,31.49,31.68,186677,26.8898815875841,26.9664909368364,26.8047600884148,26.9664909368364,219306.522819457,0.0,1.0
2019-05-03,31.86,31.9,31.66,31.66,147876,27.1197096353412,27.1537582350089,26.9494666370026,26.9494666370026,173723.4440689,0.0,1.0
2019-05-06,31.47,31.52,31.19,31.22,218931,26.7877357885809,26.8302965381655,26.5493955909068,26.5749320406576,257198.242672566,0.0,1.0
2019-05-07,30.96,31.26,30.88,31.26,455387,26.3536161428174,26.6089806403254,26.285518943482,26.6089806403254,534984.703563825,0.0,1.0
2019-05-08,30.93,31.04,30.89,30.92,149215,26.3280796930666,26.4217133421529,26.2940310933989,26.3195675431497,175296.489672029,0.0,1.0
2019-05-09,30.62,30.68,30.37,30.46,179757,26.0642030456418,26.1152759451434,25.8513992977185,25.9280086469709,211176.966752504,0.0,1.0
2019-05-10,30.86,30.93,30.56,30.72,166399,26.2684946436481,26.3280796930666,26.0131301461402,26.1493245448111,195484.10404407,0.0,1.0
2019-05-13,30.15,30.35,30.13,30.33,194142,25.664131999546,25.8343749978847,25.6471076997122,25.8173506980508,228076.34016625,0.0,1.0
2019-05-14,30.48,30.6,30.37,30.37,174172,25.9450329468048,26.0471787458079,25.8513992977185,25.8513992977185,204615.757123322,0.0,1.0
2019-05-15,30.55,30.6,30.31,30.31,145603,26.0046179962233,26.0471787458079,25.8003263982169,25.8003263982169,171053.143355,0.0,1.0
2019-05-16,30.69,30.83,30.65,30.65,136482,26.1237880950603,26.2429581938973,26.0897394953926,26.0897394953926,160337.871550567,0.0,1.0
2019-05-17,30.51,30.68,30.5,30.51,119966,25.9705693965556,26.1152759451434,25.9620572466386,25.9705693965556,140935.017793081,0.0,1.0
2019-05-20,30.28,30.39,30.25,30.33,134221,25.7747899484661,25.8684235975524,25.7492534987154,25.8173506980508,157681.668332737,0.0,1.0
2019-05-21,30.48,30.49,30.38,30.41,162071,25.9450329468048,25.9535450967217,25.8599114476354,25.8854478973862,190399.607128206,0.0,1.0
2019-05-22,30.34,30.44,30.33,30.41,161288,25.8258628479677,25.910984347137,25.8173506980508,25.8854478973862,189479.745509648,0.0,1.0
2019-05-23,30.07,30.12,29.99,30.06,265616,25.5960348002106,25.6385955497953,25.5279376008752,25.5875226502937,312043.376341022,0.0,1.0
2019-05-24,30.37,30.44,30.31,30.37,98829,25.8513992977185,25.910984347137,25.8003263982169,25.8513992977185,116103.45325736,0.0,1.0
2019-05-28,30.16,30.46,30.16,30.4,123179,25.672644149463,25.9280086469709,25.672644149463,25.8769357474693,144709.622365786,0.0,1.0
2019-05-29,30.0,30.06,29.87,29.99,189693,25.5364497507921,25.5875226502937,25.425791801872,25.5279376008752,222849.693498349,0.0,1.0
2019-05-30,30.09,30.11,30.03,30.04,154036,25.6130591000445,25.6300833998783,25.5619862005429,25.5704983504598,180960.158718095,0.0,1.0
2019-05-31,29.96,29.99,29.77,29.77,184758,25.5024011511244,25.5279376008752,25.3406703027027,25.3406703027027,217052.098239618,0.0,1.0
2019-06-03,29.91,29.98,29.85,29.87,364615,25.4598404015397,25.5194254509582,25.4087675020381,25.425791801872,428346.544126038,0.0,1.0
2019-06-04,30.35,30.375,30.1,30.14,167096,25.8343749978847,25.855655372677,25.6215712499614,25.6556198496291,196302.933607461,0.0,1.0
2019-06-05,30.37,30.57,30.36,30.53,153396,25.8513992977185,26.0216422960571,25.8428871478016,25.9875936963894,180208.292261036,0.0,1.0
2019-06-06,30.44,30.51,30.4,30.44,134786,25.910984347137,25.9705693965556,25.8769357474693,25.910984347137,158345.42543936,0.0,1.0
2019-06-07,30.83,30.85,30.68,30.68,127706,26.2429581938973,26.2599824937312,26.1152759451434,26.1152759451434,150027.902758142,0.0,1.0
2019-06-10,30.88,30.99,30.8707,30.9,99942,26.285518943482,26.3791525925682,26.2776026440592,26.3025432433158,117410.996017839,0.0,1.0
2019-06-11,31.01,31.11,31.01,31.09,119122,26.3961768924021,26.4812983915714,26.3961768924021,26.4642740917375,139943.493902834,0.0,1.0
2019-06-12,30.83,31.0,30.81,30.95,147142,26.2429581938973,26.3876647424852,26.2259338940635,26.3451039929005,172861.14722596,0.0,1.0
2019-06-13,30.8,30.86,30.78,30.84,108938,26.2174217441465,26.2684946436481,26.2003974443127,26.2514703438143,127979.418904879,0.0,1.0
2019-06-14,30.62,30.66,30.57,30.65,129878,26.0642030456418,26.0982516453095,26.0216422960571,26.0897394953926,152579.549546786,0.0,1.0
2019-06-17,30.54,30.63,30.54,30.55,134472,25.9961058463063,26.0727151955587,25.9961058463063,26.0046179962233,157976.540958865,0.0,1.0
2019-06-18,30.81,30.83,30.62,30.62,140719,26.2259338940635,26.2429581938973,26.0642030456418,26.0642030456418,165315.462454567,0.0,1.0
2019-06-19,31.07,31.0899,30.9,30.97,150187,26.4472497919037,26.4641889702384,26.3025432433158,26.3621282927344,176438.386853687,0.0,1.0
2019-06-20,31.3843,31.464,31.29,31.42,126806,26.7147866637928,26.7826284986307,26.6345170900761,26.7451750389962,148970.590552902,0.0,1.0
2019-06-21,31.2,31.29,31.18,31.18,98849,26.5579077408238,26.6345170900761,26.5408834409899,26.5408834409899,116126.949084143,0.0,1.0
2019-06-24,31.22,31.28,31.19,31.24,114709,26.5749320406576,26.6260049401592,26.5493955909068,26.5919563404915,134759.139723143,0.0,1.0
2019-06-25,31.03,31.25,31.03,31.22,127017,26.4132011922359,26.6004684904084,26.4132011922359,26.5749320406576,149218.471525464,0.0,1.0
2019-06-26,30.93,31.0,30.91,30.94,319541,26.4652955497276,26.5251911426303,26.4481825231839,26.4738520629994,373447.676464801,0.1612,1.0
2019-06-27,31.04,31.11,31.03,31.03,197400,26.5594171957175,26.6193127886203,26.5508606824457,26.5508606824457,230701.447808425,0.0,1.0
2019-06-28,31.22,31.26,31.19,31.19,152632,26.7134344346102,26.7476604876975,26.6877648947948,26.6877648947948,178381.070830271,0.0,1.0
2019-07-01,31.45,31.63,31.4,31.57,166954,26.910234239862,27.0642514787547,26.8674516735029,27.0129123991238,195119.197149988,0.0,1.0
2019-07-02,31.6,31.6,31.47,31.5,578073,27.0385819389392,27.0385819389392,26.9273472664056,26.9530168062211,675594.113672541,0.0,1.0
2019-07-03,31.72,31.74,31.59,31.67,102850,27.141260098201,27.1583731247447,27.0300254256674,27.098477531842,120200.830329769,0.0,1.0
2019-07-05,31.55,31.58,31.39,31.51,127193,26.9957993725802,27.0214689123956,26.8588951602311,26.9615733194929,148650.502791778,0.0,1.0
2019-07-08,31.31,31.39,31.29,31.39,201843,26.7904430540566,26.8588951602311,26.7733300275129,26.8588951602311,235893.983434629,0.0,1.0
2019-07-09,31.07,31.07,30.92,30.95,122764,26.585086735533,26.585086735533,26.4567390364557,26.4824085762712,143474.328970382,0.0,1.0
2019-07-10,31.17,31.26,31.14,31.18,109440,26.6706518682511,26.7476604876975,26.6449823284357,26.679208381523,127902.565593485,0.0,1.0
2019-07-11,31.27,31.34,31.22,31.29,91693,26.7562170009693,26.816112593872,26.7134344346102,26.7733300275129,107161.640597254,0.0,1.0
2019-07-12,31.3,31.33,31.21,31.21,110564,26.7818865407848,26.8075560806002,26.7048779213384,26.7048779213384,129216.184779588,0.0,1.0
2019-07-15,31.29,31.34,31.28,31.31,190213,26.7733300275129,26.816112593872,26.7647735142411,26.7904430540566,222301.998439635,0.0,1.0
2019-07-16,31.2,31.26,31.15,31.18,152885,26.6963214080666,26.7476604876975,26.6535388417075,26.679208381523,178676.752017178,0.0,1.0
2019-07-17,31.07,31.16,31.07,31.12,125556,26.585086735533,26.6620953549793,26.585086735533,26.6278693018921,146737.340329456,0.0,1.0
2019-07-18,31.0,31.02,30.78,30.78,137490,26.5251911426303,26.5423041691739,26.3369478506503,26.3369478506503,160684.610228877,0.0,1.0
2019-07-19,31.03,31.13,31.0,31.07,128612,26.5508606824457,26.6364258151639,26.5251911426303,26.585086735533,150308.888579215,0.0,1.0
2019-07-22,31.08,31.12,31.02,31.07,161930,26.5936432488048,26.6278693018921,26.5423041691739,26.585086735533,189247.646624206,0.0,1.0
2019-07-23,31.23,31.25,31.17,31.2,121014,26.721990947882,26.7391039744257,26.6706518682511,26.6963214080666,141429.103369244,0.0,1.0
2019-07-24,31.29,31.31,31.18,31.18,231406,26.7733300275129,26.7904430540566,26.679208381523,26.679208381523,270444.271689749,0.0,1.0
2019-07-25,31.06,31.27,31.06,31.24,146810,26.5765302222612,26.7562170009693,26.5765302222612,26.7305474611539,171576.897430369,0.0,1.0
2019-07-26,31.08,31.14,31.06,31.14,109186,26.5936432488048,26.6449823284357,26.5765302222612,26.6449823284357,127605.715706234,0.0,1.0
2019-07-29,30.97,31.02,30.92,31.01,125528,26.4995216028148,26.5423041691739,26.4567390364557,26.5337476559021,146704.616719838,0.0,1.0
2019-07-30,30.7,30.79,30.66,30.73,152900,26.2684957444758,26.3455043639221,26.2342696913885,26.2941652842912,178694.282522331,0.0,1.0
2019-07-31,30.57,30.85,30.35,30.77,141572,26.1572610719422,26.396843443553,25.9690177799622,26.3283913373785,165455.245031075,0.0,1.0
2019-08-01,30.37,30.8,30.32,30.54,138345,25.9861308065059,26.3540608771939,25.9433482401468,26.1315915321267,161683.849022576,0.0,1.0
2019-08-02,30.11,30.26,30.05,30.22,195357,25.7636614614386,25.8920091605159,25.7123223818077,25.8577831074286,228313.793006638,0.0,1.0
2019-08-05,29.35,29.81,29.28,29.67,690770,25.1133664527806,25.5069660632841,25.0534708598779,25.3871748774787,807303.136284829,0.0,1.0
2019-08-06,29.61,29.69,29.45,29.63,241169,25.3358357978478,25.4042879040224,25.1989315854988,25.3529488243915,281854.293143414,0.0,1.0
2019-08-07,29.71,29.73,29.4,29.45,273658,25.421400930566,25.4385139571096,25.1561490191397,25.1989315854988,319824.198603636,0.0,1.0
2019-08-08,30.03,30.04,29.77,29.77,221286,25.6952093552641,25.7037658685359,25.4727400101969,25.4727400101969,258617.02421345,0.0,1.0
2019-08-09,29.78,29.84,29.66,29.84,147123,25.4812965234687,25.5326356030996,25.3786183642069,25.5326356030996,171942.700637887,0.0,1.0
2019-08-12,29.4,29.62,29.38,29.55,208163,25.1561490191397,25.3443923111196,25.139035992596,25.2844967182169,243280.169605598,0.0,1.0
2019-08-13,29.64,29.72,29.33,29.33,146772,25.3615053376633,25.4299574438378,25.096253426237,25.096253426237,171532.486817315,0.0,1.0
2019-08-14,28.89,29.23,28.89,29.19,553504,24.7197668422771,25.0106882935188,24.7197668422771,24.9764622404315,646880.314932897,0.0,1.0
2019-08-15,28.9,28.98,28.84,28.96,302607,24.7283233555489,24.7967754617234,24.676984275918,24.7796624351798,353656.904847841,0.0,1.0
2019-08-16,29.26,29.2835,29.05,29.05,167517,25.0363578333343,25.056465639523,24.8566710546261,24.8566710546261,195777.175443383,0.0,1.0
2019-08-19,29.49,29.57,29.48,29.53,155861,25.233157638586,25.3016097447606,25.2246011253142,25.2673836916733,182154.804239457,0.0,1.0
2019-08-20,29.51,29.575,29.4501,29.53,148248,25.2502706651297,25.3058880013965,25.1990171506315,25.2673836916733,173257.488524333,0.0,1.0
2019-08-21,29.69,29.79,29.67,29.74,98131,25.4042879040224,25.4898530367405,25.3871748774787,25.4470704703814,114685.733408756,0.0,1.0
2019-08-22,29.66,29.76,29.57,29.69,129732,25.3786183642069,25.4641834969251,25.3016097447606,25.4042879040224,151617.832963944,0.0,1.0
2019-08-23,29.34,29.69,29.31,29.54,206096,25.1048099395088,25.4042879040224,25.0791403996933,25.2759402049451,240864.465995567,0.0,1.0
2019-08-26,29.48,29.56,29.42,29.56,204822,25.2246011253142,25.2930532314887,25.1732620456833,25.2930532314887,239375.541757939,0.0,1.0
2019-08-27,29.5,29.64,29.5,29.59,155643,25.2417141518578,25.3615053376633,25.2417141518578,25.3187227713042,181900.027564573,0.0,1.0
2019-08-28,29.4,29.46,29.29,29.31,169289,25.1561490191397,25.2074880987706,25.0620273731497,25.0791403996933,197848.112452079,0.0,1.0
2019-08-29,29.66,29.69,29.62,29.62,152695,25.3786183642069,25.4042879040224,25.3443923111196,25.3443923111196,178454.698951912,0.0,1.0
2019-08-30,29.82,29.91,29.72,29.88,232922,25.515522576556,25.5925311960023,25.4299574438378,25.5668616561869,272216.021410505,0.0,1.0
2019-09-03,29.68,29.72,29.59,29.6,136350,25.3957313907505,25.4299574438378,25.3187227713042,25.327279284576,159352.291837278,0.0,1.0
2019-09-04,30.01,30.05,29.92,29.93,177502,25.6780963287205,25.7123223818077,25.6010877092741,25.6096442225459,207446.648373308,0.0,1.0
2019-09-05,30.29,30.37,30.25,30.26,210313,25.9176787003313,25.9861308065059,25.8834526472441,25.8920091605159,245792.87534414,0.0,1.0
2019-09-06,30.29,30.39,30.29,30.34,121249,25.9176787003313,26.0032438330495,25.9176787003313,25.9604612666904,141703.747949968,0.0,1.0
2019-09-09,30.43,30.48,30.41,30.45,112791,26.0374698861367,26.0802524524958,26.0203568595931,26.0545829126804,131818.88044458,0.0,1.0
2019-09-10,30.59,30.6,30.45,30.45,99694,26.1743740984858,26.1829306117576,26.0545829126804,26.0545829126804,116512.412045659,0.0,1.0
2019-09-11,30.78,30.8,30.71,30.71,134642,26.3369478506503,26.3540608771939,26.2770522577476,26.2770522577476,157356.151650567,0.0,1.0
2019-09-12,30.92,31.0,30.81,30.81,94919,26.4567390364557,26.5251911426303,26.3626173904658,26.3626173904658,110931.86790541,0.0,1.0
2019-09-13,31.22,31.26,31.15,31.16,271778,26.7134344346102,26.7476604876975,26.6535388417075,26.6620953549793,317627.041957842,0.0,1.0
2019-09-16,31.01,31.11,31.01,31.05,138754,26.5337476559021,26.6193127886203,26.5337476559021,26.5679737089894,162161.84746307,0.0,1.0
2019-09-17,31.14,31.17,30.95,30.95,177460,26.6449823284357,26.6706518682511,26.4824085762712,26.4824085762712,207397.56295888,0.0,1.0
2019-09-18,31.05,31.08,30.85,31.06,99715,26.5679737089894,26.5936432488048,26.396843443553,26.5765302222612,116536.954752872,0.0,1.0
2019-09-19,31.17,31.29,31.17,31.19,111862,26.6706518682511,26.7733300275129,26.6706518682511,26.6877648947948,130733.157825461,0.0,1.0
2019-09-20,31.14,31.26,31.12,31.19,124521,26.6449823284357,26.7476604876975,26.6278693018921,26.6877648947948,145527.735473925,0.0,1.0
2019-09-23,31.07,31.08,30.92,30.92,130482,26.585086735533,26.5936432488048,26.4567390364557,26.4567390364557,152494.358221575,0.0,1.0
2019-09-24,30.99,31.19,30.96,31.16,118850,26.5166346293585,26.6877648947948,26.490965089543,26.6620953549793,138900.035825893,0.0,1.0
2019-09-25,30.87,30.9,30.69,30.76,177123,26.4139564700967,26.4396260099121,26.259939231204,26.3198348241067,207003.710943118,0.0,1.0
2019-09-26,30.93,30.97,30.87,30.96,146631,26.4652955497276,26.4995216028148,26.4139564700967,26.490965089543,171367.700068881,0.0,1.0
2019-09-27,30.64,30.81,30.56,30.75,112287,26.2171566648449,26.3626173904658,26.1487045586704,26.3112783108349,131229.855471452,0.0,1.0
2019-09-30,30.73,30.79,30.65,30.65,154648,26.2941652842912,26.3455043639221,26.2257131781167,26.2257131781167,180737.170722783,0.0,1.0
2019-10-01,30.57,30.77,30.55,30.73,159668,26.1572610719422,26.3283913373785,26.1401480453985,26.2941652842912,186604.046447191,0.0,1.0
2019-10-02,30.12,30.34,30.05,30.33,312824,25.7722179747104,25.9604612666904,25.7123223818077,25.9519047534186,365597.51625746,0.0,1.0
2019-10-03,30.28,30.28,30.0,30.1,172979,25.9091221870595,25.9091221870595,25.6695398154487,25.7551049481668,202160.616719622,0.0,1.0
2019-10-04,30.52,30.54,30.26,30.26,113766,26.1144785055831,26.1315915321267,25.8920091605159,25.8920091605159,132958.3632795,0.0,1.0
2019-10-07,30.42,30.54,30.4,30.4,91785,26.0289133728649,26.1315915321267,26.0118003463213,26.0118003463213,107269.161028856,0.0,1.0
2019-10-08,30.14,30.32,30.13,30.25,147283,25.7893310012541,25.9433482401468,25.7807744879823,25.8834526472441,172129.692692848,0.0,1.0
2019-10-09,30.36,30.41,30.31,30.35,143903,25.977574293234,26.0203568595931,25.934791726875,25.9690177799622,168179.485531792,0.0,1.0
2019-10-10,30.54,30.54,30.29,30.3,87875,26.1315915321267,26.1315915321267,25.9176787003313,25.9262352136031,102699.542685741,0.0,1.0
2019-10-11,31.03,31.19,30.94,30.94,148021,26.5508606824457,26.6877648947948,26.4738520629994,26.4738520629994,172992.193546357,0.0,1.0
2019-10-14,30.98,31.03,30.87,30.93,122548,26.5080781160866,26.5508606824457,26.4139564700967,26.4652955497276,143221.889696185,0.0,1.0
2019-10-15,31.34,31.43,31.09,31.09,82917,26.816112593872,26.8931212133184,26.6021997620766,26.6021997620766,96905.1263826299,0.0,1.0
2019-10-16,31.34,31.39,31.24,31.24,161538,26.816112593872,26.8588951602311,26.7305474611539,26.7305474611539,188789.516089551,0.0,1.0
2019-10-17,31.44,31.53,31.39,31.45,121479,26.9016777265902,26.9786863460365,26.8588951602311,26.910234239862,141972.549028975,0.0,1.0
2019-10-18,31.47,31.51,31.35,31.42,107455,26.9273472664056,26.9615733194929,26.8246691071438,26.8845647000466,125582.695411622,0.0,1.0
2019-10-21,31.71,31.74,31.68,31.7,96982,27.1327035849292,27.1583731247447,27.1070340451138,27.1241470716574,113342.896714066,0.0,1.0
2019-10-22,31.63,31.75,31.6,31.67,154702,27.0642514787547,27.1669296380165,27.0385819389392,27.098477531842,180800.280541332,0.0,1.0
2019-10-23,31.75,31.75,31.62,31.65,108802,27.1669296380165,27.1669296380165,27.0556949654829,27.0813645052983,127156.934774327,0.0,1.0
2019-10-24,31.74,31.79,31.65,31.79,98209,27.1583731247447,27.2011556911038,27.0813645052983,27.2011556911038,114776.89203555,0.0,1.0
2019-10-25,31.81,31.83,31.66,31.66,150103,27.2182687176474,27.235381744191,27.0899210185701,27.0899210185701,175425.42766154,0.0,1.0
2019-10-28,31.95,31.97,31.85,31.85,254652,27.3380599034528,27.3551729299964,27.2524947707347,27.2524947707347,297611.879874929,0.0,1.0
2019-10-29,31.97,31.99,31.85,31.85,109694,27.3551729299964,27.3722859565401,27.2524947707347,27.2524947707347,128199.415480736,0.0,1.0
2019-10-30,32.02,32.06,31.81,31.94,203351,27.3979554963555,27.4321815494428,27.2182687176474,27.329503390181,237656.383552639,0.0,1.0
2019-10-31,31.97,31.98,31.84,31.97,155840,27.3551729299964,27.3637294432683,27.2439382574628,27.3551729299964,182130.261532244,0.0,1.0
2019-11-01,32.32,32.32,32.12,32.12,168812,27.65465089451,27.65465089451,27.4835206290737,27.4835206290737,197290.642388226,0.0,1.0
2019-11-04,32.48,32.51,32.42,32.43,162628,27.7915551068591,27.8172246466745,27.7402160272282,27.7487725405,190063.399463974,0.0,1.0
2019-11-05,32.52,32.52,32.41,32.42,161860,27.8257811599463,27.8257811599463,27.7316595139564,27.7402160272282,189165.83760016,0.0,1.0
2019-11-06,32.49,32.56,32.43,32.47,150562,27.8001116201309,27.8600072130336,27.7487725405,27.7829985935873,175961.86111921,0.0,1.0
2019-11-07,32.73,32.81,32.57,32.71,325149,28.0054679386545,28.073920044829,27.8685637263054,27.9883549121108,380001.747991192,0.0,1.0
2019-11-08,32.69,32.69,32.55,32.58,167752,27.9712418855672,27.9712418855672,27.8514506997618,27.8771202395772,196051.820024108,0.0,1.0
2019-11-11,32.67,32.74,32.55,32.55,159260,27.9541288590236,28.0140244519263,27.8514506997618,27.8514506997618,186127.21670704,0.0,1.0
2019-11-12,32.72,32.74,32.64,32.69,162566,27.9969114253827,28.0140244519263,27.9284593192081,27.9712418855672,189990.940042676,0.0,1.0
2019-11-13,32.54,32.61,32.45,32.45,160341,27.84289418649,27.9027897793927,27.7658855670436,27.7658855670436,187390.581778372,0.0,1.0
2019-11-14,32.48,32.51,32.34,32.38,157858,27.7915551068591,27.8172246466745,27.6717639210536,27.7059899741409,184488.698825442,0.0,1.0
2019-11-15,32.77,32.83,32.66,32.66,173012,28.0396939917417,28.0910330713726,27.9455723457518,27.9455723457518,202199.183830958,0.0,1.0
2019-11-18,32.77,32.78,32.66,32.7,165236,28.0396939917417,28.0482505050136,27.9455723457518,27.979798398839,193111.369959842,0.0,1.0
2019-11-19,32.68,32.85,32.68,32.81,121536,27.9626853722954,28.1081460979163,27.9626853722954,28.073920044829,142039.164948555,0.0,1.0
2019-11-20,32.51,32.63,32.41,32.54,174744,27.8172246466745,27.9199028059363,27.7316595139564,27.84289418649,204223.372825914,0.0,1.0
2019-11-21,32.46,32.53,32.45,32.5,130228,27.7744420803154,27.8343376732182,27.7658855670436,27.8086681334027,152197.508334324,0.0,1.0
2019-11-22,32.52,32.59,32.47,32.56,131934,27.8257811599463,27.8856767528491,27.7829985935873,27.8600072130336,154191.311120348,0.0,1.0
2019-11-25,32.8,32.8,32.64,32.64,223175,28.0653635315572,28.0653635315572,27.9284593192081,27.9284593192081,260824.699162336,0.0,1.0
2019-11-26,32.82,32.86,32.75,32.76,153693,28.0824765581008,28.1167026111881,28.0225809651981,28.0311374784699,179621.061894733,0.0,1.0
2019-11-27,32.9,32.92,32.83,32.83,173451,28.1509286642754,28.168041690819,28.0910330713726,28.0910330713726,202712.243281758,0.0,1.0
2019-11-29,32.64,32.73,32.64,32.69,110625,27.9284593192081,28.0054679386545,27.9284593192081,27.9712418855672,129287.475500542,0.0,1.0
2019-12-02,32.54,32.65,32.45,32.65,211073,27.84289418649,27.9370158324799,27.7658855670436,27.9370158324799,246681.087605205,0.0,1.0
2019-12-03,32.45,32.5,32.22,32.25,192883,27.7658855670436,27.8086681334027,27.5690857617919,27.5947553016073,225422.4283568,0.0,1.0
2019-12-04,32.91,32.91,32.74,32.77,154882,28.1594851775472,28.1594851775472,28.0140244519263,28.0396939917417,181010.646603163,0.0,1.0
2019-12-05,32.9,32.96,32.86,32.92,144716,28.1509286642754,28.2022677439063,28.1167026111881,28.168041690819,169129.638911063,0.0,1.0
2019-12-06,33.19,33.24,33.12,33.12,173895,28.399067549158,28.4418501155171,28.3391719562553,28.3391719562553,203231.146234276,0.0,1.0
2019-12-09,33.04,33.21,33.04,33.11,153781,28.2707198500808,28.4161805757017,28.2707198500808,28.3306154429835,179723.907524961,0.0,1.0
2019-12-10,33.08,33.16,33.03,33.05,116381,28.304945903168,28.3733980093426,28.262163336809,28.2792763633526,136014.514677772,0.0,1.0
2019-12-11,33.23,33.27,33.06,33.06,162457,28.4332936022453,28.4675196553326,28.2878328766244,28.2878328766244,189863.551705234,0.0,1.0
2019-12-12,32.72,32.74,32.38,32.46,197792,28.6305212331606,28.6480215517628,28.3330158169237,28.4030170913324,226043.884681507,0.7405,1.0
2019-12-13,32.83,32.98,32.76,32.76,114864,28.7267729854726,28.8580253749889,28.665521870365,28.665521870365,131270.752962995,0.0,1.0
2019-12-16,33.19,33.21,33.11,33.13,182488,29.0417787203118,29.059279038914,28.9717774459031,28.9892777645053,208553.917386744,0.0,1.0
2019-12-17,32.98,33.09,32.96,32.97,167956,28.8580253749889,28.9542771273009,28.8405250563868,28.8492752156879,191946.219743808,0.0,1.0
2019-12-18,32.89,32.93,32.85,32.88,711379,28.7792739412792,28.8142745784835,28.7442733040748,28.7705237819781,812989.770267986,0.0,1.0
2019-12-19,32.91,32.96,32.8,32.84,155829,28.7967742598813,28.8405250563868,28.7005225075694,28.7355231447737,178087.043490306,0.0,1.0
2019-12-20,33.01,33.05,32.98,32.98,134291,28.8842758528922,28.9192764900966,28.8580253749889,28.8580253749889,153472.634473408,0.0,1.0
2019-12-23,33.03,33.08,32.98,32.98,130123,28.9017761714944,28.9455269679998,28.8580253749889,28.8580253749889,148709.292622612,0.0,1.0
2019-12-24,33.01,33.08,32.99,33.01,208471,28.8842758528922,28.9455269679998,28.86677553429,28.8842758528922,238248.233919665,0.0,1.0
2019-12-26,33.14,33.19,33.03,33.03,101684,28.9980279238064,29.0417787203118,28.9017761714944,28.9017761714944,116208.170047091,0.0,1.0
2019-12-27,33.25,33.34,33.25,33.26,159327,29.0942796761183,29.1730311098281,29.0942796761183,29.1030298354194,182084.684995604,0.0,1.0
2019-12-30,33.03,33.32,33.02,33.32,196230,28.9017761714944,29.1555307912259,28.8930260121933,29.1555307912259,224258.774323795,0.0,1.0
2019-12-31,33.25,33.25,33.04,33.07,138839,29.0942796761183,29.0942796761183,28.9105263307955,28.9367768086987,158670.254132097,0.0,1.0
2020-01-02,33.46,33.5,33.37,33.37,190838,29.2780330214412,29.3130336586455,29.1992815877314,29.1992815877314,218096.600797046,0.0,1.0
2020-01-03,33.13,33.31,33.03,33.03,176782,28.9892777645053,29.1467806319249,28.9017761714944,28.9017761714944,202032.893250314,0.0,1.0
2020-01-06,33.09,33.14,32.88,32.95,210682,28.9542771273009,28.9980279238064,28.7705237819781,28.8317748970857,240775.045059807,0.0,1.0
2020-01-07,33.06,33.17,33.06,33.16,183506,28.9280266493977,29.0242784017096,28.9280266493977,29.0155282424085,209717.324777365,0.0,1.0
2020-01-08,33.0,33.13,32.93,32.93,158790,28.8755256935911,28.9892777645053,28.8142745784835,28.8142745784835,181470.981882869,0.0,1.0
2020-01-09,33.05,33.05,32.98,33.02,170919,28.9192764900966,28.9192764900966,28.8580253749889,28.8930260121933,195332.443809044,0.0,1.0
2020-01-10,32.89,33.03,32.88,32.97,163560,28.7792739412792,28.9017761714944,28.7705237819781,28.8492752156879,186922.311208275,0.0,1.0
2020-01-13,33.1,33.11,32.95,32.95,188329,28.963027286602,28.9717774459031,28.8317748970857,28.8317748970857,215229.224428609,0.0,1.0
2020-01-14,33.04,33.07,32.92,32.94,171151,28.9105263307955,28.9367768086987,28.8055244191824,28.8230247377846,195597.581839127,0.0,1.0
2020-01-15,33.02,33.06,32.97,33.01,226026,28.8930260121933,28.9280266493977,28.8492752156879,28.8842758528922,258310.725808032,0.0,1.0
2020-01-16,33.09,33.12,32.99,33.01,245145,28.9542771273009,28.9805276052042,28.86677553429,28.8842758528922,280160.613726784,0.0,1.0
2020-01-17,33.09,33.18,33.04,33.06,172468,28.9542771273009,29.0330285610107,28.9105263307955,28.9280266493977,197102.697294381,0.0,1.0
2020-01-21,32.84,33.02,32.84,33.02,288182,28.7355231447737,28.8930260121933,28.7355231447737,28.8930260121933,329344.861143454,0.0,1.0
2020-01-22,32.94,33.05,32.93,33.02,172993,28.8230247377846,28.9192764900966,28.8142745784835,28.8930260121933,197702.686371076,0.0,1.0
2020-01-23,32.81,32.86,32.66,32.78,177061,28.7092726668704,28.7530234633759,28.5780202773541,28.6830221889672,202351.744588216,0.0,1.0
2020-01-24,32.61,32.88,32.55,32.88,135734,28.5342694808487,28.7705237819781,28.4817685250421,28.7705237819781,155121.747307068,0.0,1.0
2020-01-27,32.01,32.1,31.95,31.98,261657,28.0092599227834,28.0880113564932,27.9567589669769,27.9830094448801,299031.127316115,0.0,1.0
2020-01-28,32.18,32.18,31.97,32.01,184369,28.1580126309019,28.1580126309019,27.974259285579,28.0092599227834,210703.592535819,0.0,1.0
2020-01-29,32.09,32.16,32.08,32.13,207911,28.0792611971921,28.1405123122997,28.070511037891,28.1142618343964,237608.24557119,0.0,1.0
2020-01-30,32.05,32.05,31.7,31.81,162119,28.0442605599877,28.0442605599877,27.7380049844497,27.8342567367616,185275.484047288,0.0,1.0
2020-01-31,31.54,31.74,31.43,31.73,344097,27.5980024356322,27.773005621654,27.5017506833203,27.7642554623529,393246.554902385,0.0,1.0
2020-02-03,31.59,31.66,31.55,31.57,242725,27.6417532321377,27.7030043472453,27.6067525949333,27.6242529135355,277394.949792301,0.0,1.0
2020-02-04,32.07,32.14,32.05,32.05,165889,28.0617608785899,28.1230119936975,28.0442605599877,28.0442605599877,189583.977036131,0.0,1.0
2020-02-05,32.37,32.4119,32.3,32.38,146070,28.3242656576226,28.3609288250941,28.2630145425149,28.3330158169237,166934.103681785,0.0,1.0
2020-02-06,32.36,32.42,32.34,32.4,152695,28.3155154983215,28.368016454128,28.2980151797193,28.3505161355258,174505.394411516,0.0,1.0
2020-02-07,32.0,32.15,32.0,32.15,318161,28.0005097634823,28.1317621529986,28.0005097634823,28.1317621529986,363605.951677282,0.0,1.0
2020-02-10,32.08,32.1,32.0,32.0,172858,28.070511037891,28.0880113564932,28.0005097634823,28.0005097634823,197548.40346564,0.0,1.0
2020-02-11,32.32,32.4,32.28,32.32,157535,28.2805148611171,28.3505161355258,28.2455142239128,28.2805148611171,180036.722280483,0.0,1.0
2020-02-12,32.4,32.45,32.36,32.38,159404,28.3505161355258,28.3942669320313,28.3155154983215,28.3330158169237,182172.683393519,0.0,1.0
2020-02-13,32.21,32.32,32.11,32.18,196480,28.1842631088052,28.2805148611171,28.0967615157943,28.1580126309019,224544.483407936,0.0,1.0
2020-02-14,32.15,32.24,32.12,32.24,176710,28.1317621529986,28.2105135867084,28.1055116750954,28.2105135867084,201950.609034082,0.0,1.0
2020-02-18,31.79,31.88,31.76,31.81,207607,27.8167564181594,27.8955078518692,27.7905059402562,27.8342567367616,237260.823324875,0.0,1.0
2020-02-19,31.85,31.96,31.85,31.87,158437,27.869257373966,27.9655091262779,27.869257373966,27.8867576925682,181067.560656062,0.0,1.0
2020-02-20,31.64,31.74,31.48,31.66,155217,27.6855040286431,27.773005621654,27.5455014798257,27.7030043472453,177387.627652329,0.0,1.0
2020-02-21,31.39,31.52,31.37,31.48,164551,27.4667500461159,27.5805021170301,27.4492497275137,27.5455014798257,188054.86201781,0.0,1.0
2020-02-24,30.11,30.35,30.11,30.17,552759,26.3467296555766,26.5567334788027,26.3467296555766,26.3992306113832,631713.070562334,0.0,1.0
2020-02-25,29.68,30.29,29.58,30.27,520235,25.9704728056298,26.5042325229962,25.882971212619,26.486732204394,594543.461551953,0.0,1.0
2020-02-26,29.65,30.04,29.65,29.88,537027,25.9442223277266,26.285478540469,25.9442223277266,26.1454759916516,613733.969315521,0.0,1.0
2020-02-27,28.73,29.35,28.65,29.18,761081,25.1392076720265,25.6817175486939,25.0692063976177,25.5329648405754,869791.021867849,0.0,1.0
2020-02-28,28.43,28.6,27.89,28.11,2391283,24.8767028929938,25.0254556011123,24.404194290735,24.596697795359,2732845.10340584,0.0,1.0
2020-03-02,29.05,29.11,28.37,28.57,1252385,25.4192127696613,25.4717137254678,24.8242019371873,24.999205123209,1431271.08536669,0.0,1.0
2020-03-03,28.79,29.48,28.59,29.18,429249,25.191708627833,25.7954696196081,25.0167054418112,25.5329648405754,490561.354633413,0.0,1.0
2020-03-04,29.42,29.45,28.96,29.1,332880,25.7429686638015,25.7692191417048,25.3404613359515,25.4629635661667,380427.359715156,0.0,1.0
2020-03-05,28.51,28.87,28.46,28.69,307077,24.9467041674025,25.2617099022417,24.9029533708971,25.1042070348221,350938.753722815,0.0,1.0
2020-03-06,28.17,28.33,27.92,28.05,397599,24.6491987511655,24.7892012999829,24.4304447686383,24.5441968395525,454390.584581189,0.0,1.0
2020-03-09,26.05,26.76,26.0,26.25,4160074,22.7941649793348,23.4154262897121,22.7504141828294,22.9691681653566,4754283.72999179,0.0,1.0
2020-03-10,26.87,27.03,26.11,26.96,521412,23.511678042024,23.6516805908415,22.8466659351413,23.5904294757338,595888.579920088,0.0,1.0
2020-03-11,25.56,26.29,25.46,26.22,1243521,22.3654071735815,23.0041688025609,22.2779055805706,22.9429176874533,1421140.9840794,0.0,1.0
2020-03-12,22.6,23.54,22.3,23.54,3698131,19.7753600204594,20.5978749947617,19.5128552414267,20.5978749947617,4226358.48417077,0.0,1.0
2020-03-13,23.77,23.93,22.61,23.86,849301,20.7991286586867,20.9391312075041,19.7841101797605,20.8778800923965,970612.043479455,0.0,1.0
2020-03-16,21.19,22.0,20.5,20.95,3338308,18.5415875590059,19.2503504623941,17.9378265672309,18.3315837357798,3815139.6850396,0.0,1.0
2020-03-17,22.19,22.28,21.38,21.63,835585,19.4166034891148,19.4953549228246,18.7078405857266,18.9265945682538,954936.900287153,0.0,1.0
2020-03-18,20.95,21.48,20.07,20.89,562541,18.3315837357798,18.7953421787375,17.5615697172841,18.2790827799733,642892.295606595,0.0,1.0
2020-03-19,21.1,21.5,20.59,20.78,818634,18.4628361252961,18.8128424973397,18.0165780009406,18.1828310276613,935564.681546074,0.0,1.0
2020-03-20,20.92,21.96,20.87,21.64,552438,18.3053332578766,19.2153498251897,18.2615824613711,18.9353447275549,631346.220098295,0.0,1.0
2020-03-23,20.56,20.95,20.36,20.87,975706,17.9903275230374,18.3315837357798,17.8153243370156,18.2615824613711,1115072.27060272,0.0,1.0
2020-03-24,22.1,22.24,21.78,21.98,624110,19.337852055405,19.4603542856202,19.0578469577701,19.2328501437919,713255.586012452,0.0,1.0
2020-03-25,22.63,23.0,21.9,22.16,706183,19.8016104983626,20.1253663925029,19.1628488693832,19.3903530112115,807051.592663206,0.0,1.0
2020-03-26,23.87,24.0,23.05,23.05,1134208,20.8866302516976,21.0003823226117,20.1691171890083,20.1691171890083,1296214.11562066,0.0,1.0
2020-03-27,23.39,23.69,23.08,23.19,501138,20.4666226052453,20.729127384278,20.1953676669116,20.2916194192236,572718.716032606,0.0,1.0
2020-03-30,23.61,23.66,23.14,23.32,1431237,20.6591261098693,20.7028769063747,20.2478686227181,20.4053714901377,1635669.64983369,0.0,1.0
2020-03-31,23.48,23.76,23.26,23.32,411907,20.5453740389551,20.7903784993856,20.3528705343312,20.4053714901377,470742.286884736,0.0,1.0
2020-04-01,22.54,22.96,22.48,22.71,523349,19.7228590646528,20.0903657552985,19.6703581088463,19.8716117727713,598102.253904011,0.0,1.0
2020-04-02,22.88,22.91,22.45,22.45,358319,20.0203644808898,20.0466149587931,19.6441076309431,19.6441076309431,409499.973280987,0.0,1.0
2020-04-03,22.23,22.48,22.14,22.43,306224,19.4516041263191,19.6703581088463,19.3728526926093,19.6266073123409,349963.914327727,0.0,1.0
2020-04-06,23.58,23.58,23.06,23.06,408829,20.632875631966,20.632875631966,20.1778673483094,20.1778673483094,467224.636640794,0.0,1.0
2020-04-07,23.89,24.57,23.77,24.52,395231,20.9041305702998,21.4991414027738,20.7991286586867,21.4553906062683,451684.348136206,0.0,1.0
2020-04-08,24.17,24.26,23.89,23.95,291600,21.1491350307302,21.22788646444,20.9041305702998,20.9566315261063,333251.075741827,0.0,1.0
2020-04-09,24.73,24.89,24.56,24.6,1093764,21.6391439515912,21.7791465004086,21.4903912434727,21.525391880677,1249993.2428247,0.0,1.0
2020-04-13,24.65,24.78,24.41,24.66,1426291,21.5691426771825,21.6828947480966,21.3591388539563,21.5778928364835,1630017.18131305,0.0,1.0
2020-04-14,24.94,25.19,24.88,24.96,662266,21.822897296914,22.0416512794412,21.7703963411075,21.8403976155162,756861.649270359,0.0,1.0
2020-04-15,24.14,24.31,24.04,24.14,1145466,21.122884552827,21.2716372609455,21.0353829598161,21.122884552827,1309080.16709769,0.0,1.0
2020-04-16,24.17,24.32,24.02,24.28,2498501,21.1491350307302,21.2803874202465,21.0178826412139,21.2453867830422,2855377.72973948,0.0,1.0
2020-04-17,24.72,24.79,24.44,24.64,857617,21.6303937922901,21.6916449073977,21.3853893318596,21.5603925178814,980115.870454314,0.0,1.0
2020-04-20,24.47,24.82,24.43,24.52,851713,21.4116398097629,21.717895385301,21.3766391725585,21.4553906062683,973368.564723245,0.0,1.0
2020-04-21,24.1,24.37,24.02,24.18,459447,21.0878839156226,21.324138216752,21.0178826412139,21.1578851900313,525072.726324949,0.0,1.0
2020-04-22,24.51,24.53,24.33,24.46,333799,21.4466404469672,21.4641407655694,21.2891375795476,21.4028896504618,381477.626308457,0.0,1.0
2020-04-23,24.69,25.02,24.63,24.69,805760,21.6041433143868,21.8928985713227,21.5516423585803,21.6041433143868,920851.806549158,0.0,1.0
2020-04-24,24.88,24.91,24.65,24.8,576150,21.7703963411075,21.7966468190108,21.5691426771825,21.7003950666988,658445.155310883,0.0,1.0
2020-04-27,25.18,25.3,25.02,25.07,613013,22.0329011201401,22.1379030317532,21.8928985713227,21.9366493678282,700573.531185613,0.0,1.0
2020-04-28,25.49,25.8,25.49,25.76,425649,22.3041560584739,22.5754109968076,22.3041560584739,22.5404103596033,486447.143821785,0.0,1.0
2020-04-29,26.25,26.37,26.11,26.11,360247,22.9691681653566,23.0741700769696,22.8466659351413,22.8466659351413,411703.36173788,0.0,1.0
2020-04-30,25.82,26.04,25.67,25.94,360326,22.5929113154098,22.7854148200337,22.4616589258935,22.6979132270228,411793.645808468,0.0,1.0
2020-05-01,25.23,25.48,25.16,25.38,410781,22.0766519166456,22.2954058991728,22.015400801538,22.2079043061619,469455.453169764,0.0,1.0
2020-05-04,25.23,25.31,24.93,25.1,381700,22.0766519166456,22.1466531910543,21.8141471376129,21.9628998457314,436220.62966617,0.0,1.0
2020-05-05,25.32,25.59,25.32,25.48,283541,22.1554033503554,22.3916576514848,22.1554033503554,22.2954058991728,324040.957705464,0.0,1.0
2020-05-06,25.12,25.53,25.12,25.5,179630,21.9804001643336,22.3391566956782,21.9804001643336,22.312906217775,205287.691136846,0.0,1.0
2020-05-07,25.53,25.67,25.48,25.53,243130,22.3391566956782,22.4616589258935,22.2954058991728,22.3391566956782,277857.798508609,0.0,1.0
2020-05-08,25.99,26.07,25.83,25.92,211914,22.7416640235283,22.811665297937,22.6016614747109,22.6804129084207,242183.019426452,0.0,1.0
2020-05-11,26.11,26.17,25.97,26.03,193903,22.8466659351413,22.8991668909479,22.7241637049261,22.7766646607326,221599.394168613,0.0,1.0
2020-05-12,25.64,26.09,25.64,26.09,488806,22.4354084479902,22.8291656165392,22.4354084479902,22.8291656165392,558625.258330108,0.0,1.0
2020-05-13,25.47,25.79,25.37,25.78,323026,22.2866557398717,22.5666608375065,22.1991541468608,22.5579106782054,369165.850454661,0.0,1.0
2020-05-14,25.18,25.24,24.7,24.84,427265,22.0329011201401,22.0854020759467,21.6128934736879,21.7353957039031,488293.967341673,0.0,1.0
2020-05-15,25.26,25.3,25.12,25.15,404315,22.1029023945488,22.1379030317532,21.9804001643336,22.0066506422369,462065.873417548,0.0,1.0
2020-05-18,26.1,26.22,25.8,25.8,211002,22.8379157758403,22.9429176874533,22.5754109968076,22.5754109968076,241140.752687506,0.0,1.0
2020-05-19,25.89,26.2,25.89,25.98,222311,22.6541624305174,22.9254173688511,22.6541624305174,22.7329138642272,254065.0888177,0.0,1.0
2020-05-20,26.36,26.54,26.3,26.36,182892,23.0654199176685,23.2229227850881,23.012918961862,23.0654199176685,209015.623266716,0.0,1.0
2020-05-21,26.17,26.43,26.09,26.35,242682,22.8991668909479,23.1266710327762,22.8291656165392,23.0566697583675,277345.807829828,0.0,1.0
2020-05-22,26.06,26.11,25.97,26.06,289471,22.8029151386359,22.8466659351413,22.7241637049261,22.8029151386359,330817.977181284,0.0,1.0
2020-05-26,26.91,27.08,26.91,26.93,228658,23.5466786792284,23.6954313873469,23.5466786792284,23.5641789978306,261318.671045866,0.0,1.0
2020-05-27,27.25,27.32,27.01,27.28,286734,23.8441840954654,23.905435210573,23.6341802722393,23.8704345733687,327690.03412811,0.0,1.0
2020-05-28,27.37,27.67,27.37,27.49,163033,23.9491860070785,24.2116907861111,23.9491860070785,24.0541879186915,186320.036458907,0.0,1.0
2020-05-29,27.32,27.39,27.11,27.29,350992,23.905435210573,23.9666863256806,23.7216818652502,23.8791847326697,401126.411442988,0.0,1.0
2020-06-01,27.86,27.91,27.5,27.5,189234,24.3779438128318,24.4216946093372,24.0629380779926,24.0629380779926,216263.491313199,0.0,1.0
2020-06-02,28.18,28.27,28.1,28.11,145716,24.6579489104666,24.7367003441764,24.5879476360579,24.596697795359,166529.539618642,0.0,1.0
2020-06-03,28.65,28.75,28.42,28.42,209189,25.0692063976177,25.1567079906286,24.8679527336927,24.8679527336927,239068.790409318,0.0,1.0
2020-06-04,28.57,28.73,28.43,28.53,299174,24.999205123209,25.1392076720265,24.8767028929938,24.9642044860047,341906.918154957,0.0,1.0
2020-06-05,29.09,29.28,29.07,29.1,228766,25.4542134068656,25.6204664335863,25.4367130882635,25.4629635661667,261442.097370215,0.0,1.0
2020-06-08,29.49,29.56,29.15,29.28,343234,25.8042197789092,25.8654708940168,25.5067143626722,25.6204664335863,392260.28714393,0.0,1.0
2020-06-09,29.1,29.2,28.95,28.99,342448,25.4629635661667,25.5504651591776,25.3317111766504,25.3667118138547,391362.017783392,0.0,1.0
2020-06-10,28.97,29.22,28.89,29.13,192569,25.3492114952526,25.5679654777798,25.2792102208439,25.48921404407,220074.850495637,0.0,1.0
2020-06-11,27.38,28.27,27.33,28.16,344584,23.9579361663795,24.7367003441764,23.9141853698741,24.6404485918644,393803.116198292,0.0,1.0
2020-06-12,27.83,28.12,27.49,28.04,244577,24.3516933349285,24.6054479546601,24.0541879186915,24.5354466802514,279511.482687616,0.0,1.0
2020-06-15,27.8,27.9,27.18,27.19,162179,24.3254428570252,24.4129444500361,23.7829329803578,23.7916831396589,185344.054227482,0.0,1.0
2020-06-16,28.18,28.48,27.94,28.42,503646,24.6579489104666,24.9204536894992,24.4479450872405,24.8679527336927,575584.949564705,0.0,1.0
2020-06-17,28.2,28.4,28.19,28.38,161045,24.6754492290688,24.8504524150905,24.6666990697677,24.8329520964884,184048.077821819,0.0,1.0
2020-06-18,28.13,28.23,28.04,28.04,490952,24.6141981139612,24.701699706972,24.5354466802514,24.5354466802514,561077.785108371,0.0,1.0
2020-06-19,27.94,28.36,27.94,28.35,113967,24.4479450872405,24.8154517778862,24.4479450872405,24.8067016185851,130245.628769097,0.0,1.0
2020-06-22,28.23,28.29,28.0,28.06,583790,24.701699706972,24.7542006627786,24.500446043047,24.5529469988535,667176.424922227,0.0,1.0
2020-06-23,28.31,28.56,28.31,28.49,1455987,24.7717009813807,24.990454963908,24.7717009813807,24.9292038488003,1663954.84916364,0.0,1.0
2020-06-24,27.47,27.95,27.41,27.9,1224630,24.1457145849809,24.5676273261819,24.0929754923308,24.5236780823068,1393232.16058079,0.1246,1.0
2020-06-25,27.7,27.75,27.31,27.44,316253,24.3478811068064,24.3918303506815,24.0050770045806,24.1193450386558,359793.448208974,0.0,1.0
2020-06-26,27.38,27.7,27.35,27.66,262810,24.0666059460057,24.3478811068064,24.0402363996807,24.3127217117063,298992.629710392,0.0,1.0
2020-06-29,27.59,27.64,27.35,27.46,197534,24.2511927702811,24.2951420141562,24.0402363996807,24.1369247362059,224729.691097038,0.0,1.0
2020-06-30,27.54,27.65,27.37,27.38,253016,24.207243526406,24.3039318629313,24.0578160972307,24.0666059460057,287850.230960788,0.0,1.0
2020-07-01,27.57,27.69,27.48,27.49,168482,24.2336130727311,24.3390912580313,24.1545044337559,24.1632942825309,191677.927928413,0.0,1.0
2020-07-02,27.77,28.0,27.76,27.86,177554,24.4094100482315,24.611576570057,24.4006201994565,24.4885186872067,201998.924605605,0.0,1.0
2020-07-06,28.31,28.38,28.21,28.27,179834,24.8840618820826,24.9455908235078,24.7961633943324,24.8489024869825,204592.825886909,0.0,1.0
2020-07-07,27.91,28.21,27.91,28.09,230909,24.5324679310818,24.7961633943324,24.5324679310818,24.6906852090322,262699.627616137,0.0,1.0
2020-07-08,28.06,28.11,27.83,27.9,174990,24.6643156627071,24.7082649065822,24.4621491408816,24.5236780823068,199081.923340137,0.0,1.0
2020-07-09,27.73,28.04,27.62,28.02,243326,24.3742506531314,24.6467359651571,24.2775623166062,24.629156267607,276826.150515242,0.0,1.0
2020-07-10,27.9,27.94,27.74,27.76,174774,24.5236780823068,24.5588374774069,24.3830405019064,24.4006201994565,198836.185324013,0.0,1.0
2020-07-13,27.81,28.3,27.78,28.16,188424,24.4445694433316,24.8752720333076,24.4181998970065,24.7522141504573,214365.462731825,0.0,1.0
2020-07-14,28.19,28.27,27.86,27.86,179700,24.7785836967824,24.8489024869825,24.4885186872067,24.4885186872067,204440.377302832,0.0,1.0
2020-07-15,28.5,28.65,28.43,28.55,205914,25.051069008808,25.1829167404333,24.9895400673829,25.0950182526831,234263.415981833,0.0,1.0
2020-07-16,28.34,28.48,28.3,28.37,180811,24.9104314284077,25.033489311258,24.8752720333076,24.9368009747327,205704.335339468,0.0,1.0
2020-07-17,28.44,28.5,28.32,28.37,205607,24.9983299161579,25.051069008808,24.8928517308576,24.9368009747327,233914.149449657,0.0,1.0
2020-07-20,28.63,28.67,28.49,28.51,154035,25.1653370428833,25.2004964379833,25.042279160033,25.059858857583,175241.922748146,0.0,1.0
2020-07-21,28.8,28.96,28.79,28.82,171876,25.3147644720586,25.4554020524589,25.3059746232836,25.3323441696086,195539.200274355,0.0,1.0
2020-07-22,28.9,28.96,28.82,28.82,133859,25.4026629598088,25.4554020524589,25.3323441696086,25.3323441696086,152288.1717606,0.0,1.0
2020-07-23,28.71,28.98,28.65,28.81,181662,25.2356558330834,25.472981750009,25.1829167404333,25.3235543208336,206672.497615955,0.0,1.0
2020-07-24,28.64,28.7364,28.55,28.59,117537,25.1741268916583,25.2588610338495,25.0950182526831,25.1301776477832,133719.02407926,0.0,1.0
2020-07-27,29.05,29.12,28.91,28.91,116308,25.5345106914341,25.5960396328593,25.4114528085838,25.4114528085838,132320.820274557,0.0,1.0
2020-07-28,28.85,29.0148,28.825,28.91,119150,25.3587137159337,25.503570423746,25.3367390939962,25.4114528085838,135554.095468183,0.0,1.0
2020-07-29,29.05,29.17,28.9,28.91,149404,25.5345106914341,25.6399888767344,25.4026629598088,25.4114528085838,169973.345189496,0.0,1.0
2020-07-30,28.72,28.77,28.29,28.46,171522,25.2444456818584,25.2883949257335,24.8664821845326,25.0159096137079,195136.462970153,0.0,1.0
2020-07-31,28.18,28.5,28.03,28.49,215919,24.7697938480073,25.051069008808,24.637946116382,25.042279160033,245645.864367559,0.0,1.0
2020-08-03,28.59,28.65,28.325,28.39,305874,25.1301776477832,25.1829167404333,24.8972466552451,24.9543806722828,347985.508999035,0.0,1.0
2020-08-04,28.88,28.91,28.56,28.56,206468,25.3850832622588,25.4114528085838,25.1038081014581,25.1038081014581,234893.68848615,0.0,1.0
2020-08-05,29.15,29.35,29.14,29.18,178640,25.6224091791843,25.7982061546847,25.6136193304093,25.6487787255094,203234.440742226,0.0,1.0
2020-08-06,29.23,29.2799,29.0666,29.11,151024,25.6927279693845,25.7365893147718,25.5491018404006,25.5872497840842,171816.380310423,0.0,1.0
2020-08-07,29.1,29.14,28.97,28.97,140075,25.5784599353092,25.6136193304093,25.4641919012339,25.4641919012339,159359.965780157,0.0,1.0
2020-08-10,29.27,29.32,29.16,29.16,173525,25.7278873644846,25.7718366083597,25.6311990279593,25.6311990279593,197415.227999299,0.0,1.0
2020-08-11,29.44,29.82,29.44,29.76,171402,25.8773147936599,26.2113290471107,25.8773147936599,26.1585899544606,194999.941850084,0.0,1.0
2020-08-12,30.03,30.17,29.98,30.0,153108,26.3959158713861,26.5189737542364,26.351966627511,26.369546325061,174187.297095615,0.0,1.0
2020-08-13,30.0,30.17,29.9343,30.05,164726,26.369546325061,26.5189737542364,26.3117970186092,26.4134955689361,187404.816870264,0.0,1.0
2020-08-14,29.87,29.93,29.82,29.83,150070,26.2552782909858,26.3080173836359,26.2113290471107,26.2201188958857,170731.037405877,0.0,1.0
2020-08-17,30.09,30.09,29.99,29.99,167041,26.4486549640362,26.4486549640362,26.360756476286,26.360756476286,190038.536811589,0.0,1.0
2020-08-18,30.04,30.1799,29.96,30.11,161495,26.4047057201611,26.5276757045237,26.334386929961,26.4662346615863,183728.985712415,0.0,1.0
2020-08-19,29.83,30.1,29.8114,30.05,147639,26.2201188958857,26.4574448128113,26.2037697771642,26.4134955689361,167965.347048486,0.0,1.0
2020-08-20,29.75,29.7996,29.56,29.57,171935,26.1498001056855,26.1933977556096,25.9827929789602,25.9915828277352,195606.323158389,0.0,1.0
2020-08-21,29.6,29.61,29.45,29.48,213295,26.0179523740602,26.0267422228353,25.8861046424349,25.91247418876,242660.602542057,0.0,1.0
2020-08-24,29.94,29.97,29.83,29.95,159187,26.3168072324109,26.343176778736,26.2201188958857,26.3255970811859,181103.229503094,0.0,1.0
2020-08-25,29.99,30.08,29.841,30.07,175070,26.360756476286,26.4398651152612,26.2297877295382,26.4310752664862,199172.937420183,0.0,1.0
2020-08-26,30.18,30.22,30.03,30.03,132334,26.5277636030114,26.5629229981115,26.3959158713861,26.3959158713861,150553.215859728,0.0,1.0
2020-08-27,29.91,30.2045,29.8,30.18,228651,26.2904376860859,26.5492987325102,26.1937493495606,26.5277636030114,260130.755206844,0.0,1.0
2020-08-28,30.2,30.24,30.04,30.13,163854,26.5453433005615,26.5805026956615,26.4047057201611,26.4838143591363,186412.763397764,0.0,1.0
2020-08-31,30.11,30.21,30.05,30.15,187321,26.4662346615863,26.5541331493365,26.4134955689361,26.5013940566864,213110.606103193,0.0,1.0
2020-09-01,30.09,30.155,30.0,30.05,161526,26.4486549640362,26.5057889810739,26.369546325061,26.4134955689361,183764.253668433,0.0,1.0
2020-09-02,30.35,30.4,30.13,30.25,178457,26.6771910321868,26.7211402760619,26.4838143591363,26.5892925444366,203026.246034121,0.0,1.0
2020-09-03,29.6931,30.21,29.595,30.21,132694,26.0997858661557,26.5541331493365,26.0135574496727,26.5541331493365,150962.779219933,0.0,1.0
2020-09-04,29.81,29.94,29.3105,29.83,164572,26.2025391983357,26.3168072324109,25.7634862520234,26.2201188958857,187229.614766175,0.0,1.0
2020-09-08,29.53,29.7355,29.43,29.48,195865,25.9564234326351,26.1370548249618,25.8685249448849,25.91247418876,222830.909852083,0.0,1.0
2020-09-09,29.9219,30.01,29.8129,29.84,151056,26.3008976061281,26.3783361738361,26.2050882544804,26.2289087446607,171852.785942441,0.0,1.0
2020-09-10,29.642,30.12,29.61,30.06,143529,26.0548697389153,26.4750245103613,26.0267422228353,26.4222854177112,163289.498686134,0.0,1.0
2020-09-11,29.93,30.04,29.8291,29.97,136258,26.3080173836359,26.4047057201611,26.219327809496,26.343176778736,155017.456485973,0.0,1.0
2020-09-14,30.27,30.33,30.19,30.25,157722,26.6068722419866,26.6596113346367,26.5365534517864,26.5892925444366,179436.534162256,0.0,1.0
2020-09-15,30.46,30.5201,30.3801,30.45,170097,26.773879368712,26.8267063598499,26.7036484769996,26.765089519937,193515.274669337,0.0,1.0
2020-09-16,30.5155,30.715,30.495,30.54,128381,26.8226630294133,26.998020512475,26.8046438394246,26.8441981589121,146055.982629466,0.0,1.0
2020-09-17,30.61,30.67,30.36,30.36,140776,26.9057271003373,26.9584661929874,26.6859808809618,26.6859808809618,160157.476656558,0.0,1.0
2020-09-18,30.57,30.71,30.4527,30.59,181839,26.8705677052372,26.9936255880875,26.7674627791062,26.8881474027872,206873.866268057,0.0,1.0
2020-09-21,29.79,29.87,29.46,29.85,256906,26.1849595007856,26.2552782909858,25.8948944912099,26.2376985934357,292275.790603013,0.0,1.0
2020-09-22,29.69,29.75,29.46,29.73,199930,26.0970610130354,26.1498001056855,25.8948944912099,26.1322204081355,227455.562794409,0.0,1.0
2020-09-23,29.37,29.805,29.33,29.77,187618,25.8157858522348,26.1981442739481,25.7806264571347,26.1673798032356,213448.495875363,0.0,1.0
2020-09-24,29.29,29.459,29.05,29.2,268719,25.7454670620346,25.8940155063324,25.5345106914341,25.6663584230594,305715.157197773,0.0,1.0
2020-09-25,29.44,29.46,29.04,29.16,203431,25.8773147936599,25.8948944912099,25.5257208426591,25.6311990279593,231438.566472413,0.0,1.0
2020-09-28,29.95,30.02,29.87,29.9,142495,26.3255970811859,26.3871260226111,26.2552782909858,26.2816478373108,162113.141701542,0.0,1.0
2020-09-29,29.88,30.001,29.8,29.9,129250,26.2640681397608,26.3704253099386,26.1937493495606,26.2816478373108,147044.623073963,0.0,1.0
2020-09-30,29.9,30.079,29.82,29.82,147941,26.2816478373108,26.4389861303837,26.2113290471107,26.2113290471107,168308.925200659,0.0,1.0
2020-10-01,30.143,30.1799,29.98,30.05,128524,26.4952411625438,26.5276757045237,26.351966627511,26.4134955689361,146218.670297547,0.0,1.0
2020-10-02,29.98,30.08,29.74,29.74,136967,26.351966627511,26.4398651152612,26.1410102569105,26.1410102569105,155824.068770379,0.0,1.0
2020-10-05,30.51,30.54,30.29,30.29,121516,26.8178286125871,26.8441981589121,26.6244519395366,26.6244519395366,138245.836885537,0.0,1.0
2020-10-06,30.3,30.6499,30.2699,30.56,131290,26.6332417883117,26.9407985969496,26.6067843434988,26.8617778564622,149365.48211513,0.0,1.0
2020-10-07,30.5,30.58,30.432,30.47,137595,26.8090387638121,26.8793575540122,26.7492677921419,26.782669217487,156538.529298738,0.0,1.0
2020-10-08,30.77,30.78,30.67,30.69,141422,27.0463646807376,27.0551545295126,26.9584661929874,26.9760458905375,160892.415352928,0.0,1.0
2020-10-09,30.96,30.99,30.85,30.85,114451,27.213371807463,27.2397413537881,27.1166834709378,27.1166834709378,130208.155941494,0.0,1.0
2020-10-12,30.99,31.09,30.9,30.92,114915,27.2397413537881,27.3276398415383,27.1606327148129,27.1782124123629,130736.037605759,0.0,1.0
2020-10-13,30.6,30.74,30.54,30.73,187982,26.8969372515623,27.0199951344126,26.8441981589121,27.0112052856375,213862.609939572,0.0,1.0
2020-10-14,30.575,30.745,30.551,30.71,123920,26.8749626296247,27.0243900588001,26.8538669925647,26.9936255880875,140980.809990913,0.0,1.0
2020-10-15,30.26,30.3,30.05,30.05,148763,26.5980823932116,26.6332417883117,26.4134955689361,26.4134955689361,169244.094873129,0.0,1.0
2020-10-16,30.3,30.37,30.24,30.3,127843,26.6332417883117,26.6947707297368,26.5805026956615,26.6332417883117,145443.912941157,0.0,1.0
2020-10-19,30.23,30.53,30.19,30.46,157118,26.5717128468865,26.8354083101371,26.5365534517864,26.773879368712,178749.37785791,0.0,1.0
2020-10-20,30.4428,30.59,30.37,30.37,193438,26.7587608288189,26.8881474027872,26.6947707297368,26.6947707297368,220069.770198694,0.0,1.0
2020-10-21,30.5738,30.745,30.54,30.55,88710,26.8739078477717,27.0243900588001,26.8441981589121,26.8529880076872,100923.238010764,0.0,1.0
2020-10-22,30.59,30.66,30.41,30.54,119297,26.8881474027872,26.9496763442124,26.7299301248369,26.8441981589121,135721.333840267,0.0,1.0
2020-10-23,30.79,30.79,30.58,30.71,117007,27.0639443782877,27.0639443782877,26.8793575540122,26.9936255880875,133116.055798956,0.0,1.0
2020-10-26,30.14,30.49,30.0243,30.35,172565,26.4926042079113,26.800248915037,26.3909056575843,26.6771910321868,196323.05903875,0.0,1.0
2020-10-27,29.95,30.14,29.925,30.09,190016,26.3255970811859,26.4926042079113,26.3036224592484,26.4486549640362,216176.642924736,0.0,1.0
2020-10-28,29.1,29.401,29.1,29.34,208553,25.5784599353092,25.8430343834373,25.5784599353092,25.7894163059097,237265.742947344,0.0,1.0
2020-10-29,29.23,29.35,29.0,29.13,168103,25.6927279693845,25.7982061546847,25.490561447559,25.6048294816343,191246.748724196,0.0,1.0
2020-10-30,29.13,29.15,28.94,29.12,148894,25.6048294816343,25.6224091791843,25.4378223549089,25.5960396328593,169393.130429204,0.0,1.0
2020-11-02,29.41,29.46,29.255,29.35,230260,25.8509452473348,25.8948944912099,25.714702591322,25.7982061546847,261961.275891766,0.0,1.0
2020-11-03,30.2,30.28,29.93,29.93,127722,26.5453433005615,26.6156620907616,26.3080173836359,26.3080173836359,145306.254145088,0.0,1.0
2020-11-04,30.29,30.54,30.0309,30.12,119138,26.6244519395366,26.8441981589121,26.3967069577759,26.4750245103613,135540.443356176,0.0,1.0
2020-11-05,31.0,31.04,30.8372,30.87,127712,27.2485312025631,27.2836905976632,27.1054324645057,27.1342631684878,145294.877385083,0.0,1.0
2020-11-06,31.06,31.18,31.01,31.11,142448,27.3012702952132,27.4067484805134,27.2573210513381,27.3452195390883,162059.670929515,0.0,1.0
2020-11-09,32.02,32.49,32.005,32.44,203942,28.1450957776152,28.5582186700411,28.1319110044526,28.514269426166,232019.918908705,0.0,1.0
2020-11-10,32.22,32.422,32.1101,32.17,119203,28.3208927531156,28.498447698371,28.2242923150781,28.2769435092405,135614.392296213,0.0,1.0
2020-11-11,32.36,32.42,32.25,32.35,172778,28.4439506359658,28.496689728616,28.3472622994406,28.4351607871908,196565.384026872,0.0,1.0
2020-11-12,31.89,32.25,31.84,32.12,106329,28.0308277435399,28.3472622994406,27.9868784996648,28.2329942653654,120967.951464846,0.0,1.0
2020-11-13,32.41,32.45,32.12,32.12,106319,28.4878998798409,28.523059274941,28.2329942653654,28.2329942653654,120956.574704841,0.0,1.0
2020-11-16,32.94,32.98,32.8,32.86,150204,28.953761864917,28.9889212600171,28.8307039820667,28.8834430747169,170883.485989954,0.0,1.0
2020-11-17,32.9,33.0,32.76,32.82,267172,28.9186024698169,29.0065009575672,28.7955445869667,28.8482836796168,303955.172424888,0.0,1.0
2020-11-18,32.8,33.1268,32.79,32.98,121828,28.8307039820667,29.1179562400344,28.8219141332917,28.9889212600171,138600.791797716,0.0,1.0
2020-11-19,32.91,32.935,32.72,32.72,109242,28.927392318592,28.9493669405295,28.7603851918666,28.7603851918666,124282.001654513,0.0,1.0
2020-11-20,33.22,33.26,33.08,33.08,130823,29.1998776306176,29.2350370257177,29.0768197477673,29.0768197477673,148834.187422863,0.0,1.0
2020-11-23,33.43,33.57,33.3248,33.46,209499,29.384464454893,29.5075223377433,29.2919952457798,29.4108340012181,238341.984443885,0.0,1.0
2020-11-24,33.96,33.96,33.68,33.68,134291,29.8503264399691,29.8503264399691,29.6042106742685,29.6042106742685,152779.647792847,0.0,1.0
2020-11-25,33.78,33.82,33.56,33.66,105566,29.6921091620187,29.7272685571188,29.4987324889683,29.5866309767185,120099.90467641,0.0,1.0
2020-11-27,33.9609,34.0,33.88,33.88,88901,29.8511175263589,29.8854858350692,29.7800076497689,29.7800076497689,101140.534126873,0.0,1.0
2020-11-30,33.24,33.81,33.22,33.75,152161,29.2174573281676,29.7184787083438,29.1998776306176,29.6657396156937,173109.917923074,0.0,1.0
2020-12-01,34.08,34.08,33.82,33.82,154179,29.9558046252693,29.9558046252693,29.7272685571188,29.7272685571188,175405.748092228,0.0,1.0
2020-12-02,34.01,34.08,33.84,33.84,187333,29.8942756838442,29.9558046252693,29.7448482546689,29.7448482546689,213124.2582152,0.0,1.0
2020-12-03,34.26,34.42,34.22,34.24,125237,30.1140219032197,30.25465948362,30.0788625081196,30.0964422056697,142479.129283666,0.0,1.0
2020-12-04,34.59,34.66,34.48,34.48,159351,30.4040869127954,30.4656158542205,30.3073985762702,30.3073985762702,181289.808367188,0.0,1.0
2020-12-07,34.23,34.4,34.17,34.32,231384,30.0876523568947,30.23707978607,30.0349132642445,30.1667609958698,263240.023716408,0.0,1.0
2020-12-08,34.24,34.309,34.14,34.14,139403,30.0964422056697,30.1570921622173,30.0085437179195,30.0085437179195,158595.447507773,0.0,1.0
2020-12-09,34.37,34.6099,34.14,34.55,107955,30.2107102397449,30.4215787118577,30.0085437179195,30.3689275176953,122817.812641777,0.0,1.0
2020-12-10,34.0,34.01,33.67,33.67,113952,30.3162763235329,30.3251928753928,30.0220301121575,30.0220301121575,127798.280984546,0.4901,1.0
2020-12-11,33.88,33.9,33.74,33.79,108311,30.2092777012146,30.2271108049343,30.0844459751765,30.1290287344758,121471.844388138,0.0,1.0
2020-12-14,34.04,34.32,34.021,34.25,148364,30.3519425309724,30.6016059830485,30.3350010824386,30.5391901200295,166391.675091189,0.0,1.0
2020-12-15,34.5,34.5,34.17,34.23,185902,30.7621039165261,30.7621039165261,30.4678577051506,30.5213570163098,208490.908729895,0.0,1.0
2020-12-16,34.54,34.56,34.37,34.52,257491,30.7977701239655,30.8156032276852,30.6461887423478,30.7799370202458,288778.67144931,0.0,1.0
2020-12-17,34.75,34.8,34.7,34.79,272796,30.9850177130226,31.0296004723219,30.9404349537233,31.0206839204621,305943.378435308,0.0,1.0
2020-12-18,34.5775,34.7073,34.5001,34.69,213835,30.83120719344,30.946944036581,30.7621930820447,30.9315184018635,239818.041055272,0.0,1.0
2020-12-21,34.1,34.23,33.71,33.77,249869,30.4054418421316,30.5213570163098,30.0576963195969,30.1111956307561,280230.524004208,0.0,1.0
2020-12-22,33.98,34.09,33.84,34.03,220603,30.2984432198132,30.3965252902717,30.1736114937751,30.3430259791125,247408.419159241,0.0,1.0
2020-12-23,34.36,34.43,34.24,34.24,126932,30.637272190488,30.699688053507,30.5302735681696,30.5302735681696,142355.477761956,0.0,1.0
2020-12-24,34.44,34.5699,34.42,34.46,80823,30.7086046053669,30.8244306140265,30.6907715016472,30.7264377090866,90643.7839091368,0.0,1.0
2020-12-28,34.64,34.795,34.611,34.73,192102,30.8869356425641,31.025142196392,30.8610776421705,30.9671846093029,215444.269286132,0.0,1.0
2020-12-29,34.83,35.05,34.8,35.03,215331,31.0563501279015,31.2525142688185,31.0296004723219,31.2346811650988,241495.819666906,0.0,1.0
2020-12-30,34.92,35.185,34.92,35.0,118721,31.1365990946403,31.3728877189267,31.1365990946403,31.2079315095192,133146.761064012,0.0,1.0
2020-12-31,34.78,34.96,34.78,34.92,163477,31.0117673686022,31.1722653020797,31.0117673686022,31.1365990946403,183341.052201898,0.0,1.0
2021-01-04,34.81,35.325,34.69,35.25,235825,31.0385170241818,31.4977194449647,30.9315184018635,31.4308453060158,264480.040834567,0.0,1.0
2021-01-05,35.31,35.478,35.08,35.08,129923,31.4843446171749,31.6341426884206,31.2792639243981,31.2792639243981,145709.913475456,0.0,1.0
2021-01-06,35.86,36.0,35.4353,35.46,203990,31.9747549694674,32.0995866955055,31.596069011979,31.6180928950729,228776.77739783,0.0,1.0
2021-01-07,35.88,35.9669,35.7601,35.77,145095,31.9925880731871,32.0700729088493,31.8856786163874,31.8945060027286,162725.459662425,0.0,1.0
2021-01-08,36.2,36.28,35.8882,36.19,137266,32.2779177327027,32.3492501475816,31.9998996457122,32.2690011808428,153945.159695527,0.0,1.0
2021-01-11,35.66,35.8,35.5,35.56,131346,31.7964239322701,31.9212556583082,31.6537591025123,31.7072584136715,147305.821874089,0.0,1.0
2021-01-12,35.83,35.97,35.68,35.71,131404,31.9480053138878,32.0728370399259,31.8142570359899,31.8410066915694,147370.869440583,0.0,1.0
2021-01-13,35.94,36.0,35.845,35.94,133782,32.0460873843463,32.0995866955055,31.9613801416776,32.0460873843463,150037.819666829,0.0,1.0
2021-01-14,36.13,36.3,36.05,36.05,121428,32.2155018696837,32.3670832513013,32.1441694548048,32.1441694548048,136182.688003646,0.0,1.0
2021-01-15,35.47,35.72,35.35,35.69,141265,31.6270094469327,31.8499232434293,31.5200108246144,31.8231735878497,158430.077254299,0.0,1.0
2021-01-19,35.71,35.825,35.66,35.77,164054,31.8410066915694,31.9435470379579,31.7964239322701,31.8945060027286,183988.163337535,0.0,1.0
2021-01-20,36.13,36.18,35.9638,35.97,179190,32.2155018696837,32.260084628983,32.0673087777728,32.0728370399259,200963.335172887,0.0,1.0
2021-01-21,36.19,36.26,35.9801,36.19,164621,32.2690011808428,32.3314170438619,32.0818427573043,32.2690011808428,184624.0593755,0.0,1.0
2021-01-22,35.9,35.96,35.7701,35.82,157869,32.0104211769068,32.063920488066,31.8945951682472,31.9390887620279,177051.625427806,0.0,1.0
2021-01-25,35.77,35.825,35.47,35.68,191999,31.8945060027286,31.9435470379579,31.6270094469327,31.8142570359899,215328.753780117,0.0,1.0
2021-01-26,35.88,35.9526,35.775,35.9,136335,31.9925880731871,32.0573222396897,31.8989642786585,32.0104211769068,152901.034102324,0.0,1.0
2021-01-27,35.08,35.45,34.99,35.28,154036,31.2792639243981,31.609176343213,31.1990149576593,31.4575949615954,172752.878490378,0.0,1.0
2021-01-28,35.4,35.63,35.33,35.33,215367,31.5645935839137,31.7696742766905,31.5021777208947,31.5021777208947,241536.194018523,0.0,1.0
2021-01-29,34.77,35.2099,34.665,35.1,146649,31.0028508167424,31.3950899330577,30.9092270222138,31.2970970281178,164468.285840553,0.0,1.0
2021-02-01,35.3,35.395,35.1201,35.27,215832,31.4754280653151,31.5601353079838,31.3150192973561,31.4486784097355,242057.69606024,0.0,1.0
2021-02-02,35.77,35.82,35.57,35.61,187010,31.8945060027286,31.9390887620279,31.7161749655314,31.7518411729708,209733.541551881,0.0,1.0
2021-02-03,35.93,35.9899,35.79,35.85,203272,32.0371708324864,32.090580978127,31.9123391064483,31.9658384176075,227971.533385027,0.0,1.0
2021-02-04,36.03,36.0499,35.89,35.89,157066,32.126336351085,32.1440802892862,32.001504625047,32.001504625047,176151.053084796,0.0,1.0
2021-02-05,36.4,36.449,36.222,36.28,173459,32.4562487699,32.4999398740133,32.2975341467944,32.3492501475816,194535.962697437,0.0,1.0
2021-02-08,36.74,36.8497,36.6201,36.63,237696,32.7594115331353,32.857226107038,32.6525020763355,32.6613294626768,266578.385608876,0.0,1.0
2021-02-09,36.95,36.9894,36.75,36.75,150119,32.9466591221924,32.9817903365203,32.7683280849952,32.7683280849952,168359.924732511,0.0,1.0
2021-02-10,36.83,37.0799,36.76,37.01,200789,32.8396604998741,33.062485130852,32.777244636855,33.0001584333516,225186.824633231,0.0,1.0
2021-02-11,36.95,37.04,36.818,36.96,144126,32.9466591221924,33.0269080889312,32.8289606376422,32.9555756740523,161638.716698072,0.0,1.0
2021-02-12,37.13,37.13,36.8495,36.85,287548,33.1071570556699,33.1071570556699,32.8570477760008,32.8574936035938,322487.890520081,0.0,1.0
2021-02-16,37.17,37.375,37.1627,37.24,308726,33.1428232631094,33.3256125762366,33.1363141802517,33.2052391261284,346239.224368461,0.0,1.0
2021-02-17,37.04,37.11,36.85,37.0,119694,33.0269080889312,33.0893239519502,32.8574936035938,32.9912418814917,134237.990067434,0.0,1.0
2021-02-18,36.64,36.69,36.44,36.65,164699,32.6702460145367,32.714828773836,32.4919149773394,32.6791625663965,184711.537137336,0.0,1.0
2021-02-19,36.9,37.01,36.83,36.83,141296,32.9020763628931,33.0001584333516,32.8396604998741,32.8396604998741,158464.84405708,0.0,1.0
2021-02-22,36.9,37.134,36.8,36.83,208346,32.9020763628931,33.1107236764139,32.8129108442945,32.8396604998741,233662.073943469,0.0,1.0
2021-02-23,36.96,37.1073,36.56,36.88,219557,32.9555756740523,33.086916482948,32.5989135996578,32.8842432591734,246235.319942817,0.0,1.0
2021-02-24,37.18,37.22,36.7,36.75,159290,33.1517398149692,33.1874060224087,32.7237453256958,32.7683280849952,178645.290806904,0.0,1.0
2021-02-25,36.43,37.359,36.43,37.25,303048,32.4829984254796,33.3113460932608,32.4829984254796,33.2141556779883,339871.29191067,0.0,1.0
2021-02-26,36.14,36.51,36.12,36.5,212894,32.2244184215435,32.5543308403585,32.2065853178238,32.5454142884986,238762.700364399,0.0,1.0
2021-03-01,36.89,36.969,36.6,36.69,308086,32.8931598110332,32.9636005707262,32.6345798070972,32.714828773836,345521.458117496,0.0,1.0
2021-03-02,36.71,36.8594,36.6,36.77,140570,32.7326618775557,32.865875162342,32.6345798070972,32.7861611887149,157650.62796614,0.0,1.0
2021-03-03,36.77,36.9936,36.68,36.81,174987,32.7861611887149,32.9855352883014,32.7059122219761,32.8218273961543,196249.629621619,0.0,1.0
2021-03-04,36.5,37.02,36.255,36.83,154315,32.5454142884986,33.0090749852114,32.326958767932,32.8396604998741,173065.779715408,0.0,1.0
2021-03-05,36.77,36.7947,36.18,36.7,164667,32.7861611887149,32.8081850718087,32.260084628983,32.7237453256958,184675.648824788,0.0,1.0
2021-03-08,36.5,36.7849,36.5,36.57,240894,32.5454142884986,32.7994468509861,32.5454142884986,32.6078301515176,270164.973844173,0.0,1.0
2021-03-09,37.15,37.2399,36.965,37.0,152857,33.1249901593897,33.2051499606098,32.9600339499822,32.9912418814917,171430.618474926,0.0,1.0
2021-03-10,37.26,37.27,37.0,37.14,216593,33.2230722298481,33.231988781708,32.9912418814917,33.1160736075298,242911.16499303,0.0,1.0
2021-03-11,37.62,37.64,37.44,37.5,167460,33.5440680968032,33.5619012005229,33.3835701633257,33.4370694744849,187808.025604395,0.0,1.0
2021-03-12,37.73,37.7794,37.42,37.42,640692,33.6421501672617,33.6861979334494,33.365737059606,33.365737059606,718542.335725136,0.0,1.0
2021-03-15,37.94,37.94,37.611,37.79,164384,33.8293977563188,33.8293977563188,33.5360432001293,33.6956494784209,184358.261560689,0.0,1.0
2021-03-16,38.03,38.1,37.96,38.1,174572,33.9096467230576,33.9720625860766,33.8472308600385,33.9720625860766,195784.203068258,0.0,1.0
2021-03-17,38.23,38.28,37.782,37.88,150214,34.0879777602548,34.1325605195541,33.688516236933,33.7758984451596,168466.468160389,0.0,1.0
2021-03-18,37.8,38.22,37.8,38.01,169951,33.7045660302807,34.079061208395,33.7045660302807,33.8918136193378,190601.706434328,0.0,1.0
2021-03-19,38.15,38.15,37.74,37.92,166833,34.0166453453759,34.0166453453759,33.6510667191216,33.8115646525991,187104.838980402,0.0,1.0
2021-03-22,38.13,38.2554,38.06,38.11,310965,33.9988122416562,34.1106258019789,33.9363963786372,33.9809791379365,348750.284737076,0.0,1.0
2021-03-23,37.3,37.68,37.271,37.66,166588,33.2587384372876,33.5975674079624,33.232880436894,33.5797343042426,186830.069087454,0.0,1.0
2021-03-24,37.08,37.39,37.05,37.17,176734,33.0625742963706,33.3389874040264,33.035824640791,33.1428232631094,198208.907184804,0.0,1.0
2021-03-25,37.43,37.43,36.9201,37.08,218922,33.3746536114658,33.3746536114658,32.9199986321314,33.0625742963706,245523.161240687,0.0,1.0
2021-03-26,37.97,38.0,37.62,37.64,160968,33.8561474118984,33.882897067478,33.5440680968032,33.5619012005229,180527.184196156,0.0,1.0
2021-03-29,37.69,37.7764,37.51,37.73,139880,33.6064839598222,33.6835229678915,33.4459860263447,33.6421501672617,156876.786226818,0.0,1.0
2021-03-30,37.55,37.61,37.4,37.49,145187,33.4816522337842,33.5351515449433,33.3479039558862,33.428152922625,162828.638561002,0.0,1.0
2021-03-31,37.46,37.625,37.41,37.41,219335,33.4014032670454,33.5485263727331,33.3568205077461,33.3568205077461,245986.344774514,0.0,1.0
2021-04-01,37.92,37.95,37.5901,37.62,168340,33.8115646525991,33.8383143081787,33.5174076067422,33.5440680968032,188794.954199474,0.0,1.0
2021-04-05,38.41,38.41,38.09,38.09,204943,34.2484756937323,34.2484756937323,33.9631460342167,33.9631460342167,229845.57620591,0.0,1.0
2021-04-06,38.11,38.185,38.03,38.11,271362,33.9809791379365,34.0478532768854,33.9096467230576,33.9809791379365,304335.133429236,0.0,1.0
2021-04-07,38.27,38.33,38.19,38.22,230360,34.1236439676943,34.1771432788534,34.0523115528154,34.079061208395,258350.989957175,0.0,1.0
2021-04-08,38.37,38.39,38.23,38.35,127659,34.2128094862929,34.2306425900126,34.0879777602548,34.1949763825732,143170.815362663,0.0,1.0
2021-04-09,38.42,38.43,38.29,38.32,135416,34.2573922455922,34.2663087974521,34.141477071414,34.1682267269936,151870.366626328,0.0,1.0
2021-04-12,38.31,38.37,38.21,38.35,173594,34.1593101751337,34.2128094862929,34.0701446565351,34.1949763825732,194687.366516001,0.0,1.0
2021-04-13,38.55,38.55,38.39,38.39,172465,34.3733074197704,34.3733074197704,34.2306425900126,34.2306425900126,193421.181988905,0.0,1.0
2021-04-14,38.63,38.762,38.57,38.57,149249,34.4446398346493,34.5623383191995,34.3911405234902,34.3911405234902,167384.211235104,0.0,1.0
2021-04-15,38.82,38.86,38.7345,38.86,160280,34.6140543199867,34.6497205274262,34.5378178015849,34.6497205274262,179755.585476368,0.0,1.0
2021-04-16,39.05,39.0543,38.91,38.97,200625,34.8191350127636,34.8229691300633,34.6943032867255,34.7478025978847,225002.897031421,0.0,1.0
2021-04-19,38.98,39.1473,38.9162,39.11,385468,34.7567191497445,34.90589306236,34.6998315488786,34.8726343239227,432306.126917922,0.0,1.0
2021-04-20,38.35,38.64,38.243,38.6,210452,34.1949763825732,34.4535563865092,34.0995692776727,34.4178901790697,236023.973513055,0.0,1.0
2021-04-21,38.58,38.63,38.08,38.1,210369,34.40005707535,34.4446398346493,33.9542294823569,33.9720625860766,235930.888202383,0.0,1.0
2021-04-22,38.48,38.71,38.415,38.7,145211,34.3108915567514,34.5159722495282,34.2529339696623,34.5070556976684,162855.554795413,0.0,1.0
2021-04-23,38.96,39.0199,38.71,38.72,107581,34.7388860460248,34.7922961916654,34.5159722495282,34.5248888013881,120653.14225813,0.0,1.0
2021-04-26,39.12,39.145,39.05,39.08,126117,34.8815508757826,34.9038422554323,34.8191350127636,34.8458846683431,141441.447301741,0.0,1.0
2021-04-27,39.04,39.11,38.95,38.98,404424,34.8102184609037,34.8726343239227,34.7299694941649,34.7567191497445,453565.466063729,0.0,1.0
2021-04-28,39.13,39.22,38.96,38.98,155363,34.8904674276425,34.9707163943812,34.7388860460248,34.7567191497445,174241.121951365,0.0,1.0
2021-04-29,39.15,39.2571,38.94,39.24,177989,34.9083005313622,35.0037968017813,34.7210529423051,34.988549498101,199616.401942558,0.0,1.0
2021-04-30,38.66,38.9825,38.58,38.96,142425,34.4713894902289,34.7589482877095,34.40005707535,34.7388860460248,159731.028584176,0.0,1.0
2021-05-03,39.1,39.12,38.9,38.99,188059,34.8637177720629,34.8815508757826,34.6853867348656,34.7656357016044,210910.005297605,0.0,1.0
2021-05-04,38.62,38.83,38.401,38.74,461258,34.4357232827895,34.6229708718466,34.2404507970585,34.5427219051078,517305.352169068,0.0,1.0
2021-05-05,39.01,39.09,38.86,38.9,136500,34.7834688053241,34.854801220203,34.6497205274262,34.6853867348656,153086.083213902,0.0,1.0
2021-05-06,39.35,39.37,39.04,39.11,106744,35.0866315685594,35.1044646722792,34.8102184609037,34.8726343239227,119714.438583038,0.0,1.0
2021-05-07,39.99,40.039,39.57,39.57,165009,35.6572908875906,35.700981991704,35.2827957094764,35.2827957094764,185059.205165148,0.0,1.0
2021-05-10,39.91,40.23,39.861,40.21,294574,35.5859584727117,35.8712881322273,35.5422673685984,35.8534550285076,330367.61814397,0.0,1.0
2021-05-11,39.48,39.552,39.2,39.26,162061,35.2025467427377,35.2667459161287,34.9528832906615,35.0063826018207,181752.994371634,0.0,1.0
2021-05-12,38.49,39.09,38.45,39.0,181069,34.3198081086113,34.854801220203,34.2841419011718,34.7745522534642,203070.652025333,0.0,1.0
2021-05-13,38.73,38.796,38.49,38.52,157393,34.533805353248,34.5926545955231,34.3198081086113,34.3465577641908,176517.786778649,0.0,1.0
2021-05-14,39.28,39.319,38.99,38.99,199069,35.0242157055404,35.0589902577939,34.7656357016044,34.7656357016044,223257.82783376,0.0,1.0
2021-05-17,39.14,39.16,38.91,38.99,160892,34.8993839795023,34.917217083222,34.6943032867255,34.7656357016044,180441.949453854,0.0,1.0
2021-05-18,39.39,39.54,39.375,39.54,125454,35.1222977759989,35.2560460538968,35.1089229482091,35.2560460538968,140697.886326131,0.0,1.0
2021-05-19,39.06,39.21,38.735,38.89,136441,34.8280515646234,34.9617998425214,34.5382636291779,34.6764701830058,153019.914137641,0.0,1.0
2021-05-20,39.5,39.5299,39.259,39.29,103211,35.2203798464574,35.2470403365184,35.0054909466347,35.0331322574003,115752.144575751,0.0,1.0
2021-05-21,39.43,39.5,39.295,39.5,129406,35.1579639834383,35.2203798464574,35.0375905333302,35.2203798464574,145130.092925848,0.0,1.0
2021-05-24,39.69,39.75,39.54,39.54,182278,35.3897943317948,35.4432936429539,35.2560460538968,35.2560460538968,204426.557333799,0.0,1.0
2021-05-25,39.67,39.79,39.55,39.79,218314,35.371961228075,35.4789598503934,35.2649626057567,35.4789598503934,244841.283302269,0.0,1.0
2021-05-26,39.64,39.715,39.57,39.57,175454,35.3452115724955,35.4120857114444,35.2827957094764,35.2827957094764,196773.374682871,0.0,1.0
2021-05-27,39.82,39.825,39.72,39.73,118249,35.505709505973,35.5101677819029,35.4165439873744,35.4254605392342,132617.408453924,0.0,1.0
2021-05-28,39.9,40.0363,39.87,39.87,180580,35.5770419208519,35.6985745227018,35.5502922652723,35.5502922652723,202522.233749204,0.0,1.0
2021-06-01,40.27,40.3681,40.2,40.31,345071,35.9069543396668,35.994425713412,35.8445384766478,35.9426205471063,387000.496854976,0.0,1.0
2021-06-02,40.43,40.48,40.33,40.37,109239,36.0496191694246,36.0942019287239,35.960453650826,35.9961198582654,122512.60545204,0.0,1.0
2021-06-03,40.22,40.2288,40.08,40.22,203443,35.8623715803675,35.8702181460042,35.7375398543294,35.8623715803675,228163.311555207,0.0,1.0
2021-06-04,40.72,40.72,40.55,40.6,137437,36.3081991733606,36.3081991733606,36.156617791743,36.2012005510423,154136.937865707,0.0,1.0
2021-06-07,40.84,40.84,40.72,40.79,143344,36.415197795679,36.415197795679,36.3081991733606,36.3706150363797,160761.696060172,0.0,1.0
2021-06-08,40.76,40.8,40.63,40.77,142505,36.3438653808001,36.3795315882395,36.2279502066219,36.3527819326599,159820.749365546,0.0,1.0
2021-06-09,40.57,40.697,40.5355,40.68,219585,36.1744508954627,36.2876911040829,36.1436887915462,36.2725329659212,246266.722216297,0.0,1.0
2021-06-10,40.55,40.62,40.47,40.49,161874,36.156617791743,36.219033654762,36.0852853768641,36.1031184805838,181543.27204518,0.0,1.0
2021-06-11,40.63,40.63,40.465,40.58,136362,36.2279502066219,36.2279502066219,36.0808271009341,36.1833674473225,152931.314866037,0.0,1.0
2021-06-14,40.62,40.62,40.4821,40.59,125567,36.219033654762,36.219033654762,36.0960744046145,36.1922839991824,140824.616929817,0.0,1.0
2021-06-15,40.42,40.48,40.34,40.48,154782,36.0407026175647,36.0942019287239,35.9693702026858,36.0942019287239,173589.524776661,0.0,1.0
2021-06-16,40.16,40.52,40.055,40.49,134828,35.8088722692083,36.1298681361634,35.7152484746798,36.1031184805838,151210.918883252,0.0,1.0
2021-06-17,39.79,39.98,39.605,39.91,176242,35.4789598503934,35.6483743357308,35.3140036409859,35.5859584727117,197657.124379373,0.0,1.0
2021-06-18,39.08,39.2237,39.05,39.13,136778,34.8458846683431,34.9740155185694,34.8191350127636,34.8904674276425,153397.862929165,0.0,1.0
2021-06-21,39.63,39.63,39.185,39.2,155666,35.3362950206356,35.3362950206356,34.9395084628717,34.9528832906615,174580.939410807,0.0,1.0
2021-06-22,39.76,39.79,39.4588,39.53,166766,35.4522101948138,35.4789598503934,35.1836436527947,35.247129502037,187029.697826004,0.0,1.0
2021-06-23,39.28,39.4799,39.24,39.39,124527,35.2100366462999,35.3892241800473,35.1741812118332,35.3086390910834,138921.200484295,0.2084,1.0
2021-06-24,39.59,39.59,39.4739,39.56,112775,35.4879162634169,35.4879162634169,35.3838458648773,35.4610246875668,125810.775049719,0.0,1.0
2021-06-25,39.73,39.78,39.66,39.78,127869,35.6134102840503,35.6582295771337,35.5506632737336,35.6582295771337,142649.505607027,0.0,1.0
2021-06-28,39.48,39.68,39.4168,39.68,187077,35.3893138186334,35.5685909909669,35.3326622321761,35.5685909909669,208701.417548005,0.0,1.0
2021-06-29,39.42,39.48,39.38,39.46,190033,35.3355306669334,35.3893138186334,35.2996752324667,35.3713861014001,211999.104544653,0.0,1.0
2021-06-30,39.25,39.3187,39.115,39.21,132055,35.1831450704499,35.2447267791465,35.0621329791248,35.1472896359832,147319.369533945,0.0,1.0
2021-07-01,39.35,39.35,39.15,39.27,681758,35.2727836566167,35.2727836566167,35.0935064842832,35.2010727876833,760563.089127432,0.0,1.0
2021-07-02,39.62,39.62,39.3765,39.49,138355,35.5148078392669,35.5148078392669,35.2965378819509,35.3982776772501,154347.592835326,0.0,1.0
2021-07-06,39.34,39.66,39.23,39.66,203305,35.263819798,35.5506632737336,35.1652173532166,35.5506632737336,226805.228299562,0.0,1.0
2021-07-07,39.32,39.475,39.16,39.4,197802,35.2458920807666,35.3848318893251,35.1024703428998,35.3176029497,220666.131025356,0.0,1.0
2021-07-08,38.69,38.79,38.51,38.61,247946,34.6811689879161,34.7708075740829,34.519819532816,34.6094581189827,276606.326140347,0.0,1.0
2021-07-09,39.48,39.48,39.16,39.19,110828,35.3893138186334,35.3893138186334,35.1024703428998,35.1293619187499,123638.719372292,0.0,1.0
2021-07-12,39.51,39.52,39.335,39.37,180467,35.4162053944835,35.4251692531002,35.2593378686917,35.29071137385,201327.361036556,0.0,1.0
2021-07-13,39.33,39.49,39.3,39.46,167832,35.2548559393833,35.3982776772501,35.2279643635333,35.3713861014001,187231.868748787,0.0,1.0
2021-07-14,39.45,39.58,39.4111,39.56,161086,35.3624222427834,35.4789524048002,35.3275528327646,35.4610246875668,179706.091861308,0.0,1.0
2021-07-15,39.16,39.23,39.021,39.16,201185,35.1024703428998,35.1652173532166,34.9778727081281,35.1024703428998,224440.175379097,0.0,1.0
2021-07-16,38.76,39.12,38.68,39.11,205122,34.7439159982328,35.0666149084331,34.6722051292994,35.0576510498165,228832.25714696,0.0,1.0
2021-07-19,37.86,38.08,37.68,38.08,255944,33.9371687227321,34.1343736122989,33.7758192676319,34.1343736122989,285528.822960099,0.0,1.0
2021-07-20,38.22,38.3097,37.79,37.8,255340,34.2598676329324,34.340273444724,33.8744217124153,33.883385571032,284855.005995967,0.0,1.0
2021-07-21,38.9,38.9,38.48,38.48,182447,34.8694100188663,34.8694100188663,34.4929279569659,34.4929279569659,203536.23121699,0.0,1.0
2021-07-22,38.95,39.12,38.85,39.12,92514,34.9142293119497,35.0666149084331,34.8245907257829,35.0666149084331,103207.785794278,0.0,1.0
2021-07-23,39.11,39.17,39.025,39.13,138431,35.0576510498165,35.1114342015165,34.9814582515747,35.0755787670498,154432.377751342,0.0,1.0
2021-07-26,39.28,39.33,39.08,39.08,123889,35.2100366462999,35.2548559393833,35.0307594739664,35.0307594739664,138209.453426155,0.0,1.0
2021-07-27,39.14,39.16,38.974,39.12,103844,35.0845426256665,35.1024703428998,34.9357425726297,35.0666149084331,115847.431826761,0.0,1.0
2021-07-28,39.4,39.4299,39.17,39.22,133191,35.3176029497,35.3444048869639,35.1114342015165,35.1562534945999,148586.680910194,0.0,1.0
2021-07-29,39.62,39.7199,39.59,39.63,111796,35.5148078392669,35.6043567868475,35.4879162634169,35.5237716978836,124718.611460504,0.0,1.0
2021-07-30,39.34,39.52,39.265,39.4,115177,35.263819798,35.4251692531002,35.1965908583749,35.3176029497,128490.424632245,0.0,1.0
2021-08-02,39.54,39.77,39.4855,39.69,118989,35.4430969703335,35.649265718517,35.3942439408726,35.5775548495836,132743.057525081,0.0,1.0
2021-08-03,39.75,39.75,39.415,39.63,113855,35.6313380012837,35.6313380012837,35.3310487376251,35.5237716978836,127015.613329955,0.0,1.0
2021-08-04,39.46,39.73,39.46,39.7,153105,35.3713861014001,35.6134102840503,35.3713861014001,35.5865187082003,170802.560088559,0.0,1.0
2021-08-05,39.69,39.72,39.62,39.62,76360,35.5775548495836,35.6044464254336,35.5148078392669,35.5148078392669,85186.5287767372,0.0,1.0
2021-08-06,39.43,39.55,39.3915,39.5,83437,35.3444945255501,35.4520608289502,35.3099836698759,35.4072415358668,93081.5662852883,0.0,1.0
2021-08-09,39.27,39.38,39.26,39.35,97411,35.2010727876833,35.2996752324667,35.1921089290666,35.2727836566167,108670.834922351,0.0,1.0
2021-08-10,39.45,39.45,39.26,39.28,137177,35.3624222427834,35.3624222427834,35.1921089290666,35.2100366462999,153033.426637068,0.0,1.0
2021-08-11,39.73,39.76,39.58,39.62,102161,35.6134102840503,35.6403018599003,35.4789524048002,35.5148078392669,113969.892173392,0.0,1.0
2021-08-12,39.66,39.6899,39.56,39.61,121245,35.5506632737336,35.5774652109975,35.4610246875668,35.5058439806502,135259.830821575,0.0,1.0
2021-08-13,39.76,39.7799,39.651,39.71,80373,35.6403018599003,35.6581399385475,35.5425958009786,35.595482566817,89663.3954606169,0.0,1.0
2021-08-16,39.5,39.5276,39.281,39.41,97320,35.4072415358668,35.4319817856488,35.2109330321616,35.3265668083167,108569.316141331,0.0,1.0
2021-08-17,38.97,39.07,38.8,39.0,145276,34.932157029183,35.0217956153498,34.7797714326995,34.959048605033,162068.598147843,0.0,1.0
2021-08-18,39.0071,39.25,38.99,39.1,115277,34.9654129446509,35.1831450704499,34.9500847464164,35.0486871911998,128601.983732267,0.0,1.0
2021-08-19,38.48,38.54,38.32,38.44,130267,34.4929279569659,34.546711108666,34.3495062190991,34.4570725224992,145324.692825553,0.0,1.0
2021-08-20,38.48,38.5,38.2,38.2,105592,34.4929279569659,34.5108556741993,34.241939915699,34.241939915699,117797.484895145,0.0,1.0
2021-08-23,38.99,39.04,38.8,38.8,140603,34.9500847464164,34.9949040394997,34.7797714326995,34.7797714326995,156855.441403818,0.0,1.0
2021-08-24,39.33,39.409,39.21,39.21,98730,35.2548559393833,35.325670422455,35.1472896359832,35.1472896359832,110142.29945164,0.0,1.0
2021-08-25,39.41,39.48,39.3001,39.34,99757,35.3265668083167,35.3893138186334,35.2280540021195,35.263819798,111288.011408866,0.0,1.0
2021-08-26,39.24,39.32,39.16,39.31,153518,35.1741812118332,35.2458920807666,35.1024703428998,35.23692822215,171263.299171649,0.0,1.0
2021-08-27,39.72,39.77,39.27,39.27,177815,35.6044464254336,35.649265718517,35.2010727876833,35.2010727876833,198368.813703975,0.0,1.0
2021-08-30,39.78,39.8599,39.7235,39.77,177487,35.6582295771337,35.7298508074809,35.6075837759495,35.649265718517,198002.899855903,0.0,1.0
2021-08-31,39.76,39.92,39.76,39.86,107101,35.6403018599003,35.7837235977671,35.6403018599003,35.7299404460671,119480.911714475,0.0,1.0
2021-09-01,40.14,40.269,40.1,40.1,204267,35.980928487334,36.0965622634891,35.9450730528673,35.9450730528673,227878.426841773,0.0,1.0
2021-09-02,40.35,40.43,40.29,40.29,91677,36.1691695182842,36.2408803872176,36.1153863665841,36.1153863665841,102274.036127094,0.0,1.0
2021-09-03,40.67,40.7299,40.5,40.5,90064,36.4560129940178,36.5097065071317,36.3036273975343,36.3036273975343,100474.587843741,0.0,1.0
2021-09-07,40.52,40.6389,40.52,40.55,128111,36.3215551147677,36.4281353937199,36.3215551147677,36.3484466906177,142919.47862908,0.0,1.0
2021-09-08,40.23,40.5,40.21,40.44,176116,36.0616032148841,36.3036273975343,36.0436754976507,36.2498442458343,196473.424594602,0.0,1.0
2021-09-09,40.31,40.44,40.259,40.27,103957,36.1333140838175,36.2498442458343,36.0875984048724,36.0974586493508,115973.493609786,0.0,1.0
2021-09-10,40.28,40.67,40.28,40.65,111932,36.1064225079675,36.4560129940178,36.1064225079675,36.4380852767844,124870.331836534,0.0,1.0
2021-09-13,40.64,40.7,40.545,40.63,112714,36.4291214181678,36.4829045698678,36.3439647613094,36.4201575595511,125742.723998705,0.0,1.0
2021-09-14,40.42,40.83,40.42,40.8,200535,36.2319165286009,36.5994347318846,36.2319165286009,36.5725431560346,223715.041228955,0.0,1.0
2021-09-15,40.58,40.61,40.36,40.37,91457,36.3753382664677,36.4022298423177,36.1781333769009,36.1870972355175,102028.606107046,0.0,1.0
2021-09-16,40.49,40.545,40.3,40.37,110320,36.2946635389176,36.3439647613094,36.1243502252008,36.1870972355175,123071.999144181,0.0,1.0
2021-09-17,40.09,40.38,40.02,40.3,141619,35.9361091942506,36.1960610941342,35.8733621839339,36.1243502252008,157988.881860041,0.0,1.0
2021-09-20,39.395,39.4518,39.0919,39.27,169684,35.3131210203917,35.3640357373344,35.0414264657203,35.2010727876833,189297.943281193,0.0,1.0
2021-09-21,39.58,39.77,39.5282,39.7,135673,35.4789524048002,35.649265718517,35.4325196171658,35.5865187082003,151355.577772738,0.0,1.0
2021-09-22,39.8,40.02,39.67,39.67,125767,35.676157294367,35.8733621839339,35.5596271323503,35.5596271323503,140304.533324567,0.0,1.0
2021-09-23,40.19,40.27,40.09,40.1,127806,36.0257477804174,36.0974586493508,35.9361091942506,35.9450730528673,142579.223374013,0.0,1.0
2021-09-24,39.87,39.93,39.84,39.84,113268,35.7389043046838,35.7926874563838,35.7120127288338,35.7120127288338,126360.761412827,0.0,1.0
2021-09-27,39.91,39.96,39.73,39.75,186209,35.7747597391505,35.8195790322339,35.6134102840503,35.6313380012837,207733.084559815,0.0,1.0
2021-09-28,39.06,39.31,38.995,39.31,214653,35.0128317567331,35.23692822215,34.9545666757247,35.23692822215,239464.954970049,0.0,1.0
2021-09-29,38.88,39.13,38.86,39.1,200883,34.8514823016329,35.0755787670498,34.8335545843996,35.0486871911998,224103.266897031,0.0,1.0
2021-09-30,38.71,38.99,38.68,38.92,203561,34.6990967051495,34.9500847464164,34.6722051292994,34.8873377360996,227090.819595618,0.0,1.0
2021-10-01,38.87,38.95,38.5201,38.74,203787,34.8425184430163,34.9142293119497,34.5288730300188,34.7259882809995,227342.943161667,0.0,1.0
2021-10-04,38.48,38.7899,38.29,38.76,164319,34.4929279569659,34.7707179354967,34.3226146432491,34.7439159982328,183312.797565017,0.0,1.0
2021-10-05,38.63,38.6999,38.41,38.44,118568,34.6273858362161,34.6900432079466,34.4301809466492,34.4570725224992,132273.393713988,0.0,1.0
2021-10-06,38.31,38.31,37.815,37.95,308939,34.3405423604825,34.3405423604825,33.896831358957,34.0178434502822,344649.568016715,0.0,1.0
2021-10-07,38.53,38.6777,38.38,38.39,289153,34.5377472500493,34.6701434418176,34.4032893707992,34.4122532294159,322576.484486379,0.0,1.0
2021-10-08,38.47,38.62,38.44,38.59,103340,34.4839640983493,34.6184219775994,34.4570725224992,34.5915304017494,115285.173962651,0.0,1.0
2021-10-11,38.36,38.7,38.36,38.52,120918,34.3853616535658,34.6901328465328,34.3853616535658,34.5287833914326,134895.032564504,0.0,1.0
2021-10-12,38.39,38.51,38.29,38.39,83472,34.4122532294159,34.519819532816,34.3226146432491,34.4122532294159,93120.6119702959,0.0,1.0
2021-10-13,38.74,38.79,38.5,38.6,122846,34.7259882809995,34.7708075740829,34.5108556741993,34.600494260366,137045.892012926,0.0,1.0
2021-10-14,39.18,39.18,39.01,39.07,111606,35.1203980601332,35.1203980601332,34.9680124636497,35.0217956153498,124506.649170463,0.0,1.0
2021-10-15,39.47,39.5179,39.38,39.42,123522,35.3803499600168,35.4232868427906,35.2996752324667,35.3355306669334,137800.031529074,0.0,1.0
2021-10-18,39.3,39.4,39.21,39.26,167756,35.2279643635333,35.3176029497,35.1472896359832,35.1921089290666,187147.08383277,0.0,1.0
2021-10-19,39.64,39.6674,39.5433,39.57,142369,35.5327355565002,35.5572965291099,35.446055043677,35.4699885461835,158825.575110206,0.0,1.0
2021-10-20,39.62,39.68,39.453,39.52,110427,35.5148078392669,35.5685909909669,35.3651114003684,35.4251692531002,123191.367381204,0.0,1.0
2021-10-21,39.32,39.46,39.29,39.38,140220,35.2458920807666,35.3713861014001,35.2190005049166,35.2996752324667,156428.170050735,0.0,1.0
2021-10-22,39.54,39.63,39.4,39.51,173092,35.4430969703335,35.5237716978836,35.3176029497,35.4162053944835,193099.87740994,0.0,1.0
2021-10-25,39.63,39.6593,39.49,39.53,112614,35.5237716978836,35.5500358036304,35.3982776772501,35.4341331117168,125631.164898683,0.0,1.0
2021-10-26,39.55,39.78,39.52,39.78,112370,35.4520608289502,35.6582295771337,35.4251692531002,35.6582295771337,125358.96069463,0.0,1.0
2021-10-27,39.25,39.55,39.25,39.49,171517,35.1831450704499,35.4520608289502,35.1831450704499,35.3982776772501,191342.821584594,0.0,1.0
2021-10-28,39.56,39.59,39.3514,39.39,97136,35.4610246875668,35.4879162634169,35.274038596823,35.3086390910834,108364.047397291,0.0,1.0
2021-10-29,39.31,39.34,39.18,39.27,104954,35.23692822215,35.263819798,35.1203980601332,35.2010727876833,117085.737837005,0.0,1.0
2021-11-01,39.66,39.68,39.51,39.52,110621,35.5506632737336,35.5685909909669,35.4162053944835,35.4251692531002,123407.792035247,0.0,1.0
2021-11-02,39.41,39.5,39.4,39.49,120513,35.3265668083167,35.4072415358668,35.3176029497,35.3982776772501,134443.218209415,0.0,1.0
2021-11-03,39.63,39.7,39.2986,39.36,167952,35.5237716978836,35.5865187082003,35.226709423327,35.2817475152333,187365.739668813,0.0,1.0
2021-11-04,39.71,39.7285,39.57,39.71,167880,35.595482566817,35.6120657052578,35.4699885461835,35.595482566817,187285.417116797,0.0,1.0
2021-11-05,39.82,39.83,39.61,39.74,180435,35.6940850116004,35.7030488702171,35.5058439806502,35.622374142667,201291.662124549,0.0,1.0
2021-11-08,39.91,39.91,39.83,39.85,157779,35.7747597391505,35.7747597391505,35.7030488702171,35.7209765874504,176016.832423583,0.0,1.0
2021-11-09,39.695,39.77,39.5274,39.77,145801,35.582036778892,35.649265718517,35.4318025084765,35.649265718517,162654.283422958,0.0,1.0
2021-11-10,39.03,39.48,39.0,39.45,188565,34.9859401808831,35.3893138186334,34.959048605033,35.3624222427834,210361.416956331,0.0,1.0
2021-11-11,39.15,39.25,39.135,39.17,108131,35.0935064842832,35.1831450704499,35.0800606963582,35.1114342015165,120629.970444701,0.0,1.0
2021-11-12,39.43,39.45,39.31,39.31,139804,35.3444945255501,35.3624222427834,35.23692822215,35.23692822215,155964.084194643,0.0,1.0
2021-11-15,39.34,39.52,39.33,39.52,131385,35.263819798,35.4251692531002,35.2548559393833,35.4251692531002,146571.923563798,0.0,1.0
2021-11-16,39.17,39.25,39.125,39.25,158713,35.1114342015165,35.1831450704499,35.0710968377415,35.1831450704499,177058.794417788,0.0,1.0
2021-11-17,38.97,39.0,38.89,39.0,179637,34.932157029183,34.959048605033,34.8604461602496,34.959048605033,200401.420506374,0.0,1.0
2021-11-18,38.9,38.93,38.71,38.86,125540,34.8694100188663,34.8963015947163,34.6990967051495,34.8335545843996,140051.294167517,0.0,1.0
2021-11-19,38.53,38.72,38.53,38.67,155801,34.5377472500493,34.7080605637661,34.5377472500493,34.6632412706828,173810.19342515,0.0,1.0
2021-11-22,38.45,38.6641,38.42,38.6,228069,34.4660363811159,34.6579525940989,34.4391448052659,34.600494260366,254431.72382899,0.0,1.0
2021-11-23,38.36,38.45,38.21,38.33,300673,34.3853616535658,34.4660363811159,34.2509037743157,34.3584700777158,335428.092808904,0.0,1.0
2021-11-24,38.08,38.08,37.7598,37.84,228919,34.1343736122989,34.1343736122989,33.847350859393,33.9192410054987,255379.976179176,0.0,1.0
2021-11-26,36.93,37.29,36.77,37.29,993181,33.1035298713813,33.4262287815816,32.9601081335145,33.4262287815816,1107983.78518869,0.0,1.0
2021-11-29,36.99,37.17,36.83,37.17,294971,33.1573130230813,33.3186624781815,33.0138912852145,33.3186624781815,329066.992925654,0.0,1.0
2021-11-30,36.56,36.93,36.28,36.84,294419,32.7718671025643,33.1035298713813,32.5208790612974,33.0228551438312,328451.186693533,0.0,1.0
2021-12-01,36.44,37.32,36.38,37.17,224088,32.6643007991642,33.4531203574316,32.6105176474642,33.3186624781815,249990.556057117,0.0,1.0
2021-12-02,36.99,37.09,36.655,36.69,436136,33.1573130230813,33.2469516092481,32.8570237594227,32.8883972645811,486549.396471596,0.0,1.0
2021-12-03,36.95,37.265,36.81,37.18,156416,33.1214575886146,33.4038191350399,32.9959635679812,33.3276263367982,174496.281890285,0.0,1.0
2021-12-06,37.34,37.41,37.1,37.18,255645,33.471048074665,33.5337950849817,33.2559154678648,33.3276263367982,285195.261251034,0.0,1.0
2021-12-07,38.13,38.1599,37.88,37.88,159609,34.1791929053823,34.2059948426462,33.9550964399654,33.9550964399654,178058.363953984,0.0,1.0
2021-12-08,37.33,37.3905,37.25,37.33,147238,34.1198521613399,34.1751495375993,34.0467316638069,34.1198521613399,161090.80760402,0.7338,1.0
2021-12-09,37.07,37.17,37.0223,37.15,119184,33.8822105443576,33.9736111662739,33.8386124477036,33.9553310418906,130397.36218556,0.0,1.0
2021-12-10,37.11,37.18,37.01,37.13,148539,33.9187707931241,33.9827512284655,33.8273701712079,33.9370509175074,162514.211485442,0.0,1.0
2021-12-13,36.66,36.87,36.57,36.87,261278,33.507467994501,33.6994093005251,33.4252074347763,33.6994093005251,285860.199331443,0.0,1.0
2021-12-14,36.45,36.63,36.32,36.46,1630475,33.3155266884768,33.4800478079261,33.1967058799857,33.3246667506684,1783877.35861778,0.0,1.0
2021-12-15,36.78,36.79,36.32,36.47,455449,33.6171487408005,33.6262888029921,33.1967058799857,33.3338068128601,498299.672859201,0.0,1.0
2021-12-16,36.81,37.0,36.68,36.94,162587,33.6445689273754,33.8182301090163,33.5257481188842,33.7633897358665,177883.909968315,0.0,1.0
2021-12-17,36.49,36.71,36.47,36.63,280918,33.3520869372433,33.5531683054591,33.3338068128601,33.4800478079261,307348.018110176,0.0,1.0
2021-12-20,36.2,36.2,35.95,36.11,406065,33.0870251336862,33.0870251336862,32.8585235788955,33.0047645739615,444269.405925958,0.0,1.0
2021-12-21,36.57,36.57,36.33,36.34,185764,33.4252074347763,33.4252074347763,33.2058459421773,33.2149860043689,203241.505479245,0.0,1.0
2021-12-22,36.92,36.94,36.55,36.55,137613,33.7451096114833,33.7633897358665,33.4069273103931,33.4069273103931,150560.244684198,0.0,1.0
2021-12-23,37.04,37.13,36.89,36.89,138555,33.8547903577828,33.9370509175074,33.7176894249084,33.7176894249084,151590.872244766,0.0,1.0
2021-12-27,37.3,37.32,37.02,37.02,195463,34.092431974765,34.1107120991483,33.8365102333995,33.8365102333995,213853.030649048,0.0,1.0
2021-12-28,37.36,37.53,37.36,37.38,202845,34.1472723479148,34.3026534051724,34.1472723479148,34.165552472298,221929.562126879,0.0,1.0
2021-12-29,37.47,37.52,37.4125,37.42,134913,34.2478130320227,34.2935133429808,34.1952576744208,34.2021127210646,147606.216644352,0.0,1.0
2021-12-30,37.27,37.4896,37.27,37.41,283962,34.0864909343405,34.2873332581715,34.0864909343405,34.2145324886954,310482.64136036,0.0235,1.0
2021-12-31,37.39,37.52,37.3,37.3,171954,34.1962408380733,34.3151365671171,34.1139284102737,34.1139284102737,188013.650109801,0.0,1.0
2022-01-03,37.58,37.616,37.44,37.55,254401,34.3700115189835,34.4029364901033,34.2419699646286,34.3425740430503,278160.790685785,0.0,1.0
2022-01-04,37.79,37.92,37.7601,37.81,208266,34.5620738505159,34.6809695795597,34.5347278328358,34.580365501138,227717.010675924,0.0,1.0
2022-01-05,37.48,38.03,37.48,37.94,145392,34.2785532658728,34.7815736579814,34.2785532658728,34.6992612301819,158970.891149751,0.0,1.0
2022-01-06,37.34,37.5202,37.26,37.37,339068,34.1505117115179,34.3153194836233,34.0773451090294,34.1779491874511,370735.268242845,0.0,1.0
2022-01-07,37.48,37.5152,37.17,37.23,369266,34.2785532658728,34.3107465709678,33.9950326812298,34.0499076330962,403753.611555683,0.0,1.0
2022-01-10,37.11,37.179,36.845,37.07,179308,33.9401577293634,34.0032639240098,33.6977933586202,33.9035744281192,196054.477208371,0.0,1.0
2022-01-11,37.6,37.6,37.13,37.2,173515,34.3883031696056,34.3883031696056,33.9584493799856,34.022470157163,189720.439761809,0.0,1.0
2022-01-12,38.0,38.05,37.84,37.85,212984,34.7541361820482,34.7998653086036,34.6078029770712,34.6169488023823,232875.648458227,0.0,1.0
2022-01-13,37.81,38.12,37.74,38.12,177754,34.580365501138,34.863886085781,34.5163447239606,34.863886085781,194355.341321619,0.0,1.0
2022-01-14,37.67,37.715,37.47,37.63,202796,34.4523239467831,34.4934801606829,34.2694074405618,34.4157406455388,221736.139826158,0.0,1.0
2022-01-18,37.05,37.19,36.93,37.1,284730,33.885282777497,34.013324331852,33.7755328737643,33.9310119040524,311322.368748408,0.0,1.0
2022-01-19,37.01,37.2288,36.93,37.17,198255,33.8486994762528,34.0488101340589,33.7755328737643,33.9950326812298,216771.03296532,0.0,1.0
2022-01-20,36.67,37.24,36.64,37.07,192219,33.5377414156766,34.0590534584073,33.5103039397434,33.9035744281192,210171.300524884,0.0,1.0
2022-01-21,36.31,36.68,36.27,36.68,278801,33.2084917044782,33.5468872409876,33.1719084032339,33.5468872409876,304839.629576879,0.0,1.0
2022-01-24,35.88,35.88,35.0,35.63,1476882,32.8152212161024,32.8152212161024,32.0103885887286,32.5865755833258,1614815.44832608,0.0,1.0
2022-01-25,35.76,35.91,35.24,35.47,389952,32.7054713123696,32.8426586920356,32.2298883961942,32.4402423783487,426371.58128114,0.0,1.0
2022-01-26,35.48,36.04,35.38,36.03,445046,32.4493882036598,32.9615544210794,32.3579299505491,32.9524085957684,486611.087423186,0.0,1.0
2022-01-27,35.15,35.53,35.01,35.4,228452,32.1475759683946,32.4951173302151,32.0195344140397,32.3762216011713,249788.282883122,0.0,1.0
2022-01-28,35.27,35.31,34.86,34.97,560711,32.2573258721274,32.2939091733717,31.8823470343737,31.9829511127955,613078.6243223,0.0,1.0
2022-01-31,35.95,35.95,35.44,35.44,243594,32.8792419932799,32.8792419932799,32.4128049024155,32.4128049024155,266344.470526111,0.0,1.0
2022-02-01,36.23,36.23,35.87,36.1,233472,33.1353251019897,33.1353251019897,32.8060753907913,33.0164293729458,255277.125966453,0.0,1.0
2022-02-02,36.54,36.62,36.37,36.62,171515,33.4188456866327,33.4920122891212,33.2633666563446,33.4920122891212,187533.649688769,0.0,1.0
2022-02-03,36.09,36.37,36.08,36.26,354653,33.0072835476348,33.2633666563446,32.9981377223237,33.1627625779229,387775.829887012,0.0,1.0
2022-02-04,36.26,36.37,36.0,36.08,259548,33.1627625779229,33.2633666563446,32.9249711198352,32.9981377223237,283788.494938755,0.0,1.0
2022-02-07,36.29,36.44,36.21,36.24,147526,33.1902000538561,33.3273874335221,33.1170334513676,33.1444709273008,161304.196157685,0.0,1.0
2022-02-08,36.43,36.4541,36.15,36.23,169437,33.318241608211,33.3402830472107,33.0621584995012,33.1353251019897,185261.57480288,0.0,1.0
2022-02-09,36.99,37.02,36.8608,36.89,138070,33.8304078256307,33.8578453015638,33.7122437626117,33.73894957252,150965.052692349,0.0,1.0
2022-02-10,36.62,37.07,36.47,36.53,270636,33.4920122891212,33.9035744281192,33.3548249094553,33.4096998613216,295912.059103692,0.0,1.0
2022-02-11,36.24,36.76,36.14,36.6,189574,33.1444709273008,33.6200538434761,33.0530126741901,33.4737206384991,207279.270653287,0.0,1.0
2022-02-14,36.09,36.19,35.86,36.13,301778,33.0072835476348,33.0987418007454,32.7969295654803,33.043866848879,329962.567331004,0.0,1.0
2022-02-15,36.77,36.77,36.46,36.53,212600,33.6291996687872,33.6291996687872,33.3456790841442,33.4096998613216,232455.784764203,0.0,1.0
2022-02-16,36.97,37.021,36.64,36.64,254123,33.8121161750085,33.858759884095,33.5103039397434,33.5103039397434,277856.826865633,0.0,1.0
2022-02-17,36.46,36.71,36.4,36.67,307118,33.3456790841442,33.5743247169208,33.2908041322778,33.5377414156766,335801.296826023,0.0,1.0
2022-02-18,36.24,36.5,36.16,36.44,514267,33.1444709273008,33.3822623853884,33.0713043248122,33.3273874335221,562296.985246153,0.0,1.0
2022-02-22,35.88,36.15,35.66,35.99,369711,32.8152212161024,33.0621584995012,32.614013059259,32.9158252945241,404240.172346934,0.0,1.0
2022-02-23,35.67,36.2,35.59,36.19,239813,32.62315888457,33.1078876260565,32.5499922820815,33.0987418007454,262210.343893028,0.0,1.0
2022-02-24,35.18,35.2099,34.49,34.67,970162,32.1750134443278,32.2023594620079,31.5439514978643,31.7085763534635,1060770.31542055,0.0,1.0
2022-02-25,36.07,36.07,35.44,35.49,229240,32.9889918970126,32.9889918970126,32.4128049024155,32.4585340289709,250649.8781719,0.0,1.0
2022-02-28,35.8,36.09,35.6001,35.67,390510,32.7420546136139,33.0072835476348,32.5592295656457,32.62315888457,426981.695711518,0.0,1.0
2022-03-01,35.15,35.7426,34.91,35.65,230693,32.1475759683946,32.6895575763284,31.9280761609291,32.6048672339479,252238.581159964,0.0,1.0
2022-03-02,35.48,35.53,35.19,35.33,303143,32.4493882036598,32.4951173302151,32.1841592696389,32.3122008239938,331455.051555855,0.0,1.0
2022-03-03,34.97,35.4,34.845,35.4,297971,31.9829511127955,32.3762216011713,31.8686282964071,32.3762216011713,325800.012426972,0.0,1.0
2022-03-04,34.29,34.31,34.011,34.23,885893,31.361034991643,31.3793266422651,31.1058664654643,31.3061600397766,968631.009088024,0.0,1.0
2022-03-07,33.24,34.0,33.13,34.0,1118240,30.4007233339812,31.0958060576221,30.3001192555594,31.0958060576221,1222678.06563839,0.0,1.0
2022-03-08,33.37,33.8843,33.13,33.41,1065125,30.519619063025,30.9899888587731,30.3001192555594,30.5562023642693,1164602.38827362,0.0,1.0
2022-03-09,34.39,34.53,34.0,34.27,322131,31.4524932447537,31.5805347991086,31.0958060576221,31.3427433410209,352216.436509301,0.0,1.0
2022-03-10,34.2,34.32,34.0,34.08,245048,31.2787225638434,31.3884724675762,31.0958060576221,31.1689726601106,267934.266909212,0.0,1.0
2022-03-11,34.0,34.62,33.97,34.58,311046,31.0958060576221,31.6628472269082,31.0683685816889,31.6262639256639,340096.152529474,0.0,1.0
2022-03-14,34.04,34.42,33.99,34.32,286020,31.1323893588664,31.4799307206869,31.0866602323111,31.3884724675762,312732.848345518,0.0,1.0
2022-03-15,34.23,34.29,33.97,34.13,289422,31.3061600397766,31.361034991643,31.0683685816889,31.214701786666,316452.578259761,0.0,1.0
2022-03-16,35.22,35.23,34.505,34.8,203614,32.2115967455721,32.2207425708831,31.5576702358309,31.8274720825073,222630.536966032,0.0,1.0
2022-03-17,35.42,35.5,35.04,35.07,143990,32.3945132517934,32.4676798542819,32.0469718899729,32.0744093659061,157437.951308549,0.0,1.0
2022-03-18,35.66,35.699,35.19,35.19,230566,32.614013059259,32.6496817779721,32.1841592696389,32.1841592696389,252099.719990325,0.0,1.0
2022-03-21,35.52,35.7,35.395,35.64,142636,32.4859715049041,32.6505963605032,32.3716486885157,32.5957214086368,155957.494429101,0.0,1.0
2022-03-22,35.79,35.82,35.65,35.69,147064,32.7329087883028,32.760346264236,32.6048672339479,32.6414505351922,160799.047650812,0.0,1.0
2022-03-23,35.39,35.53,35.34,35.41,129797,32.3670757758602,32.4951173302151,32.3213466493049,32.3853674264823,141919.395555217,0.0,1.0
2022-03-24,35.5,35.51,35.29,35.42,207417,32.4676798542819,32.476825679593,32.2756175227495,32.3945132517934,226788.718289919,0.0,1.0
2022-03-25,35.68,35.68,35.41,35.53,161597,32.6323047098811,32.6323047098811,32.3853674264823,32.4951173302151,176689.357716561,0.0,1.0
2022-03-28,35.42,35.4293,35.22,35.36,264326,32.3945132517934,32.4030188693327,32.2115967455721,32.339638299927,289012.736423249,0.0,1.0
2022-03-29,36.04,36.0559,35.79,36.01,185144,32.9615544210794,32.976096283324,32.7329087883028,32.9341169451462,202435.530641503,0.0,1.0
2022-03-30,35.87,36.03,35.755,35.91,228463,32.8060753907913,32.9524085957684,32.7008983997141,32.8426586920356,249800.310228524,0.0,1.0
2022-03-31,35.38,35.75,35.33,35.64,124594,32.3579299505491,32.6963254870585,32.3122008239938,32.5957214086368,136230.461180203,0.0,1.0
2022-04-01,35.7,35.7,35.4242,35.56,190698,32.6505963605032,32.6505963605032,32.398354498424,32.5225548061483,208508.246674337,0.0,1.0
2022-04-04,35.8,35.82,35.65,35.7,173884,32.7420546136139,32.760346264236,32.6048672339479,32.6505963605032,190123.902530285,0.0,1.0
2022-04-05,35.39,35.77,35.28,35.7,181400,32.3670757758602,32.7146171376807,32.2664716974385,32.6505963605032,198341.859624771,0.0,1.0
2022-04-06,34.83,34.995,34.68,34.9,210618,31.8549095584405,32.0058156760731,31.7177221787746,31.918930335618,230288.67580182,0.0,1.0
2022-04-07,34.8,34.8991,34.54,34.77,165519,31.8274720825073,31.91810721134,31.5896806244196,31.8000346065741,180977.653049794,0.0,1.0
2022-04-08,34.78,34.856,34.6,34.63,278753,31.8091804318852,31.8786887042493,31.644555576286,31.6719930522192,304787.146615126,0.0,1.0
2022-04-11,34.42,34.65,34.39,34.62,186291,31.4799307206869,31.6902847028414,31.4524932447537,31.6628472269082,203689.654748392,0.0,1.0
2022-04-12,34.3,34.6,34.23,34.56,194492,31.3701808169541,31.644555576286,31.3061600397766,31.6079722750418,212656.587442894,0.0,1.0
2022-04-13,34.71,34.74,34.3,34.3,198444,31.7451596547078,31.7725971306409,31.3701808169541,31.3701808169541,216977.684627222,0.0,1.0
2022-04-14,34.66,34.8605,34.6261,34.83,131576,31.6994305281524,31.8828043256393,31.6684261803479,31.8549095584405,143864.545325187,0.0,1.0
2022-04-18,34.57,34.7,34.4,34.49,260250,31.6171181003528,31.7360138293967,31.4616390700647,31.5439514978643,284556.058254393,0.0,1.0
2022-04-19,34.61,34.625,34.32,34.34,190582,31.6537014015971,31.6674201395637,31.3884724675762,31.4067641181983,208381.4128501,0.0,1.0
2022-04-20,34.96,35.04,34.82,34.89,238377,31.9738052874844,32.0469718899729,31.8457637331295,31.9097845103069,260640.228620585,0.0,1.0
2022-04-21,34.59,35.26,34.54,35.24,191583,31.635409750975,32.2481800468163,31.5896806244196,32.2298883961942,209475.901281657,0.0,1.0
2022-04-22,33.99,34.49,33.98,34.49,356229,31.0866602323111,31.5439514978643,31.077514407,31.5439514978643,389499.020464568,0.0,1.0
2022-04-25,33.83,33.8517,33.36,33.67,542252,30.940327027334,30.960173468259,30.5104732377139,30.793993822357,592895.645343173,0.0,1.0
2022-04-26,33.1,33.66,33.08,33.66,1272559,30.2726817796262,30.7848479970459,30.2543901290041,30.7848479970459,1391409.69427916,0.0,1.0
2022-04-27,33.13,33.29,32.95,33.14,1336942,30.3001192555594,30.4464524605365,30.1354943999603,30.3092650808705,1461805.74691544,0.0,1.0
2022-04-28,33.67,33.71,33.15,33.42,522708,30.793993822357,30.8305771236012,30.3184109061816,30.5653481895803,571526.33274942,0.0,1.0
2022-04-29,33.35,33.98,33.32,33.8,949218,30.5013274124029,31.077514407,30.4738899364697,30.9128895514008,1037870.24977567,0.0,1.0
2022-05-02,33.23,33.375,32.83,33.26,691072,30.3915775086701,30.5241919756805,30.0257444962275,30.4190149846033,755614.694678114,0.0,1.0
2022-05-03,33.51,33.59,33.34,33.41,276214,30.6476606173799,30.7208272198684,30.4921815870918,30.5562023642693,302011.016617401,0.0,1.0
2022-05-04,34.1,34.11,33.15,33.47,325969,31.1872643107328,31.1964101360438,30.3184109061816,30.6110773161357,356412.886659465,0.0,1.0
2022-05-05,33.0,33.61,32.705,33.59,565915,30.1812235265156,30.7391188704906,29.9114216798392,30.7208272198684,618768.652092351,0.0,1.0
2022-05-06,32.78,32.93,32.562,32.83,922590,29.9800153696721,30.1172027493381,29.7806363778909,30.0257444962275,1008755.32674321,0.0,1.0
2022-05-09,31.81,32.23,31.69,32.23,1745870,29.0928703144988,29.4769949775635,28.983120410766,29.4769949775635,1908925.59240959,0.0,1.0
2022-05-10,31.84,32.17,31.6082,32.17,347673,29.120307790432,29.4221200256972,28.9083075597215,29.4221200256972,380143.932532101,0.0,1.0
2022-05-11,31.74,32.34,31.71,31.96,382745,29.0288495373213,29.5775990559853,29.0014120613882,29.2300576941648,418491.48325294,0.0,1.0
2022-05-12,31.57,31.86,31.34,31.56,1014130,28.8733705070332,29.1385994410541,28.6630165248787,28.8642246817222,1108844.70838627,0.0,1.0
2022-05-13,32.43,32.4594,32.01,32.01,823824,29.6599114837849,29.6868002101994,29.2757868207201,29.2757868207201,900765.072566248,0.0,1.0
2022-05-16,32.51,32.625,32.23,32.29,437402,29.7330780862734,29.8382550773506,29.4769949775635,29.5318699294299,478253.175764025,0.0,1.0
2022-05-17,33.08,33.08,32.83,32.94,279973,30.2543901290041,30.2543901290041,30.0257444962275,30.1263485746492,306121.088559681,0.0,1.0
2022-05-18,32.38,32.87,32.3401,32.81,303302,29.6141823572295,30.0623277974717,29.5776905142384,30.0074528456053,331628.901366662,0.0,1.0
2022-05-19,32.74,32.92,32.4499,32.45,463959,29.9434320684279,30.1080569240271,29.6781116761539,29.678203134407,507290.467748893,0.0,1.0
2022-05-20,32.9,33.08,32.54,33.04,314831,30.0897652734049,30.2543901290041,29.7605155622066,30.2178068277598,344234.652742704,0.0,1.0
2022-05-23,33.37,33.44,33.15,33.23,275033,30.519619063025,30.5836398402025,30.3184109061816,30.3915775086701,300719.717079271,0.0,1.0
2022-05-24,33.19,33.27,32.95,33.16,435350,30.3549942074258,30.4281608099143,30.1354943999603,30.3275567314926,476009.529149086,0.0,1.0
2022-05-25,33.22,33.31,32.92,32.92,187299,30.382431683359,30.4647441111586,30.1080569240271,30.1080569240271,204791.796945204,0.0,1.0
2022-05-26,33.6,33.66,33.28,33.32,327487,30.7299730451795,30.7848479970459,30.4373066352254,30.4738899364697,358072.660324904,0.0,1.0
2022-05-27,33.93,33.93,33.785,33.83,225971,31.0317852804447,31.0317852804447,30.8991708134342,30.940327027334,247075.569797515,0.0,1.0
2022-05-31,33.78,33.98,33.73,33.91,299343,30.8945979007787,31.077514407,30.8488687742233,31.0134936298225,327300.150417078,0.0,1.0
2022-06-01,33.73,34.19,33.54,34.16,428103,30.8488687742233,31.2695767385324,30.6750980933131,31.2421392625992,468085.695319425,0.0,1.0
2022-06-02,34.34,34.34,33.85,33.89,352100,31.4067641181983,31.4067641181983,30.9586186779561,30.9952019792004,384984.392358777,0.0,1.0
2022-06-03,33.86,34.01,33.78,33.97,206156,30.9677645032672,31.1049518829332,30.8945979007787,31.0683685816889,225409.947148866,0.0,1.0
2022-06-06,33.92,34.23,33.9,34.19,260168,31.0226394551336,31.3061600397766,31.0043478045115,31.2695767385324,284466.399861397,0.0,1.0
2022-06-07,34.16,34.16,33.67,33.67,223530,31.2421392625992,31.2421392625992,30.793993822357,30.793993822357,244406.592513369,0.0,1.0
2022-06-08,33.71,33.9299,33.65,33.82,184018,30.8305771236012,31.0316938221915,30.7757021717348,30.9311812020229,201204.367830381,0.0,1.0
2022-06-09,33.05,33.5493,33.05,33.54,326004,30.2269526530709,30.6836037108524,30.2269526530709,30.6750980933131,356451.155485744,0.0,1.0
2022-06-10,32.39,32.6,32.275,32.6,789702,29.6233281825406,29.815390514073,29.5181511914633,29.815390514073,863456.247130106,0.0,1.0
2022-06-13,31.16,31.67,31.1,31.55,1853217,28.4983916692796,28.9648287601439,28.4435167174132,28.8550788564111,2026298.26939493,0.0,1.0
2022-06-14,30.88,31.26,30.6394,31.24,1007555,28.2423085605697,28.5898499223902,28.0222600035855,28.5715582717681,1101655.63602115,0.0,1.0
2022-06-15,31.33,31.48,30.78,31.08,530329,28.6538706995677,28.7910580792337,28.1508503074591,28.425225066791,579859.096322741,0.0,1.0
2022-06-16,30.64,30.81,30.4201,30.68,1630760,28.0228087531042,28.1782877833923,27.8216920545138,28.0593920543484,1783064.88975574,0.0,1.0
2022-06-17,30.5,30.7491,30.31,30.64,460426,27.8947671987492,28.1225897072479,27.720996517839,28.0228087531042,503427.503084868,0.0,1.0
2022-06-21,30.85,30.93,30.765,30.85,437970,28.2148710846365,28.2880376871251,28.1371315694925,28.2148710846365,478874.22414477,0.0,1.0
2022-06-22,30.29,30.5,30.16,30.21,564161,27.8204116389703,28.0132900293362,27.7010107306485,27.7469341569261,614240.972123606,0.1287,1.0
2022-06-23,30.1,30.2141,29.795,30.19,854599,27.6459026191154,27.7506998778809,27.365769718822,27.7285647864151,930460.844574265,0.0,1.0
2022-06-24,30.86,30.86,30.38,30.45,319484,28.3439386985349,28.3439386985349,27.90307380627,27.9673666030586,347844.254987386,0.0,1.0
2022-06-27,30.81,30.9801,30.7667,30.86,289413,28.2980152722573,28.4542467684537,28.2582455851009,28.3439386985349,315103.884290494,0.0,1.0
2022-06-28,30.73,31.21,30.712,31.12,284639,28.2245377902132,28.6654026824781,28.2080053567532,28.5827405151785,309906.101386468,0.0,1.0
2022-06-29,30.46,30.68,30.43,30.68,325213,27.9765512883141,28.1786143639356,27.9489972325476,28.1786143639356,354081.812226004,0.0,1.0
2022-06-30,30.41,30.46,29.93,30.03,726630,27.9306278620365,27.9765512883141,27.4897629697716,27.5816098223268,791132.172507806,0.0,1.0
2022-07-01,30.54,30.54,29.99,30.07,262606,28.0500287703583,28.0500287703583,27.5448710813047,27.6183485633488,285917.255403141,0.0,1.0
2022-07-05,29.8,29.82,29.415,29.56,944017,27.3703620614498,27.3887314319608,27.0167516791123,27.1499296153173,1027816.38536023,0.0,1.0
2022-07-06,29.77,29.8,29.51,29.76,401787,27.3428080056832,27.3703620614498,27.1040061890397,27.3336233204277,437453.204788399,0.0,1.0
2022-07-07,30.26,30.265,30.02,30.02,282565,27.7928575832037,27.7974499258315,27.5724251370712,27.5724251370712,307647.994611657,0.0,1.0
2022-07-08,30.45,30.515,30.22,30.31,208880,27.9673666030586,28.0270670572195,27.7561188421816,27.8387810094813,227422.055507522,0.0,1.0
2022-07-11,29.87,30.05,29.83,30.05,439965,27.4346548582384,27.5999791928378,27.3979161172164,27.5999791928378,479020.225255491,0.0,1.0
2022-07-12,29.8,29.966,29.71,29.76,333293,27.3703620614498,27.5228278366914,27.2876998941501,27.3336233204277,362879.065234912,0.0,1.0
2022-07-13,29.79,29.9,29.45,29.45,465178,27.3611773761943,27.462208914005,27.0488980775066,27.0488980775066,506471.356457669,0.0,1.0
2022-07-14,29.39,29.39,28.9663,29.22,1658355,26.9937899659735,26.9937899659735,26.6046348516971,26.8376503166296,1805565.41009755,0.0,1.0
2022-07-15,29.76,29.77,29.4,29.62,443807,27.3336233204277,27.3428080056832,27.002974651229,27.2050377268504,483203.275510469,0.0,1.0
2022-07-18,30.01,30.3,29.965,30.14,320163,27.5632404518157,27.8295963242258,27.5219093681659,27.6826413601375,348583.529095436,0.0,1.0
2022-07-19,30.7,30.71,30.41,30.41,450428,28.1969837344466,28.2061684197021,27.9306278620365,27.9306278620365,490412.014640664,0.0,1.0
2022-07-20,30.63,30.77,30.48,30.68,407999,28.132690937658,28.2612765312353,27.9949206588252,28.1786143639356,444216.637423464,0.0,1.0
2022-07-21,31.0,31.0,30.61,30.65,463748,28.4725242921122,28.4725242921122,28.1143215671469,28.151060308169,504914.416878122,0.0,1.0
2022-07-22,31.01,31.32,30.87,31.2,355450,28.4817089773677,28.7664342202889,28.3531233837905,28.6562179972226,387002.918566395,0.0,1.0
2022-07-25,31.25,31.25,31.08,31.21,349200,28.7021414235002,28.7021414235002,28.5460017741564,28.6654026824781,380198.112711732,0.0,1.0
2022-07-26,30.83,31.02,30.78,30.99,435986,28.3163846427684,28.4908936626233,28.2704612164908,28.4633396068567,474688.013656177,0.0,1.0
2022-07-27,31.41,31.44,30.92,31.03,379052,28.8490963875885,28.8766504433551,28.3990468100681,28.5000783478788,412700.043011476,0.0,1.0
2022-07-28,31.67,31.6801,31.27,31.47,224314,29.0878982042321,29.0971747363401,28.7205107940113,28.9042044991217,244226.11527726,0.0,1.0
2022-07-29,32.07,32.07,31.605,31.7,188058,29.4552856144529,29.4552856144529,29.0281977500712,29.1154522599986,204751.708706594,0.0,1.0
2022-08-01,32.17,32.29,32.03,32.11,325323,29.5471324670081,29.6573486900743,29.4185468734308,29.4920243554749,354201.576809045,0.0,1.0
2022-08-02,31.63,31.932,31.6,31.91,242366,29.05115946321,29.3285369579267,29.0236054074434,29.3083306503645,263880.572123401,0.0,1.0
2022-08-03,31.78,31.825,31.57,31.72,233589,29.1889297420428,29.2302608256926,28.9960513516769,29.1338216305097,254324.44716558,0.0,1.0
2022-08-04,31.89,31.93,31.77,31.83,184459,29.2899612798535,29.3267000208756,29.1797450567873,29.2348531683204,200833.229303245,0.0,1.0
2022-08-05,31.71,31.736,31.5053,31.54,159417,29.1246369452541,29.1485171269185,28.9366264380736,28.9684972959103,173568.27758925,0.0,1.0
2022-08-08,31.84,32.04,31.8029,31.92,281992,29.2440378535759,29.4277315586863,29.2099626712779,29.3175153356201,307024.130010901,0.0,1.0
2022-08-09,31.69,31.82,31.62,31.79,254639,29.1062675747431,29.2256684830649,29.0419747779545,29.1981144272983,277243.033284086,0.0,1.0
2022-08-10,32.47,32.5666,32.28,32.35,201169,29.8226730246737,29.911397084242,29.6481640048188,29.7124568016074,219026.558236272,0.0,1.0
2022-08-11,32.5,32.8,32.5,32.69,219961,29.8502270804402,30.1257676381058,29.8502270804402,30.0247361002951,239486.704095605,0.0,1.0
2022-08-12,32.72,32.75,32.5,32.59,248176,30.0522901560617,30.0798442118282,29.8502270804402,29.9328892477399,270206.319645895,0.0,1.0
2022-08-15,32.46,32.49,32.32,32.41,236283,29.8134883394181,29.8410423951847,29.6849027458409,29.7675649131405,257257.590681175,0.0,1.0
2022-08-16,32.47,32.49,32.2391,32.3,251509,29.8226730246737,29.8410423951847,29.6105986421237,29.6665333753298,273835.18651207,0.0,1.0
2022-08-17,32.13,32.24,31.9226,32.1,264116,29.510393725986,29.6114252637967,29.3199033537865,29.4828396702194,287561.296497628,0.0,1.0
2022-08-18,32.07,32.14,31.97,32.13,128146,29.4552856144529,29.5195784112415,29.3634387618977,29.510393725986,139521.384168263,0.0,1.0
2022-08-19,31.58,31.7599,31.49,31.75,193611,29.0052360369324,29.1704685246792,28.9225738696327,29.1613756862762,210797.642612345,0.0,1.0
2022-08-22,31.0,31.21,30.9111,31.21,491247,28.4725242921122,28.6654026824781,28.3908724401906,28.6654026824781,534854.473869703,0.0,1.0
2022-08-23,31.17,31.4,30.99,30.99,267025,28.6286639414561,28.839911702333,28.4633396068567,28.4633396068567,290728.525334622,0.0,1.0
2022-08-24,31.3,31.39,31.08,31.11,275410,28.7480648497778,28.8307270170775,28.5460017741564,28.5735558299229,299857.852869239,0.0,1.0
2022-08-25,31.61,31.61,31.33,31.36,209968,29.0327900926989,29.0327900926989,28.7756189055444,28.8031729613109,228606.636110702,0.0,1.0
2022-08-26,30.79,31.58,30.78,31.58,216885,28.2796459017463,29.0052360369324,28.2704612164908,29.0052360369324,236137.650846174,0.0,1.0
2022-08-29,30.74,30.82,30.61,30.68,210296,28.2337224754687,28.3071999575129,28.1143215671469,28.1786143639356,228963.752321954,0.0,1.0
2022-08-30,30.55,30.94,30.43,30.91,244475,28.0592134556138,28.4174161805791,27.9489972325476,28.3898621248125,266176.785810998,0.0,1.0
2022-08-31,30.44,30.6698,30.39,30.58,241172,27.9581819178031,28.1692459849749,27.9122584915255,28.0867675113804,262580.582012926,0.0,1.0
2022-09-01,29.95,30.01,29.67,30.0,798677,27.5081323402826,27.5632404518157,27.250961153128,27.5540557665602,869574.708093551,0.0,1.0
2022-09-02,29.75,30.28,29.65,30.12,236583,27.3244386351722,27.8112269537148,27.232591782617,27.6642719896264,257584.221362198,0.0,1.0
2022-09-06,29.49,29.7454,29.415,29.74,485924,27.0856368185287,27.3202136799547,27.0167516791123,27.3152539499167,529058.956819403,0.0,1.0
2022-09-07,29.63,29.64,29.16,29.21,818473,27.214222412106,27.2234070973615,26.7825422050965,26.8284656313741,891127.977965374,0.0,1.0
2022-09-08,29.73,29.73,29.3887,29.39,398650,27.3060692646612,27.3060692646612,26.9925959568903,26.9937899659735,434037.736633825,0.0,1.0
2022-09-09,30.46,30.46,30.18,30.18,360121,27.9765512883141,27.9765512883141,27.7193801011596,27.7193801011596,392088.558269936,0.0,1.0
2022-09-12,30.75,30.85,30.67,30.71,160074,28.2429071607242,28.3347540132794,28.1694296786801,28.2061684197021,174283.598780692,0.0,1.0
2022-09-13,29.73,30.29,29.68,30.14,242089,27.3060692646612,27.8204116389703,27.2601458383836,27.6826413601375,263578.983127922,0.0,1.0
2022-09-14,29.95,30.01,29.77,29.84,288322,27.5081323402826,27.5632404518157,27.3428080056832,27.4071008024719,313916.037380504,0.0,1.0
2022-09-15,29.66,29.9,29.58,29.69,198095,27.2417764678725,27.462208914005,27.1682989858284,27.2693305236391,215679.682524715,0.0,1.0
2022-09-16,29.52,29.6271,29.34,29.43,386989,27.1131908742952,27.2115588533819,26.9478665396959,27.0305287069956,421341.60206243,0.0,1.0
2022-09-19,29.58,29.605,29.16,29.16,410260,27.1682989858284,27.1912606989672,26.7825422050965,26.7825422050965,446678.343989447,0.0,1.0
2022-09-20,29.15,29.25,28.97,29.25,552148,26.773357519841,26.8652043723962,26.6080331852416,26.8652043723962,601161.590886476,0.0,1.0
2022-09-21,28.84,29.3763,28.82,29.17,423269,26.4886322769199,26.9812069471734,26.4702629064088,26.791726890352,460842.139087577,0.0,1.0
2022-09-22,28.75,28.93,28.63,28.93,1133394,26.4059701096202,26.5712944442196,26.295753886554,26.5712944442196,1234004.18029439,0.0,1.0
2022-09-23,27.78,28.0622,27.58,28.05,2396062,25.5150556398348,25.7742474577455,25.3313619347243,25.7630421417338,2608757.87611769,0.0,1.0
2022-09-26,27.24,27.62,27.11,27.46,1255782,25.0190826360367,25.3681006757464,24.8996817277149,25.2211457116581,1367256.43292487,0.0,1.0
2022-09-27,27.09,27.4,26.9,27.31,965145,24.8813123572039,25.166037600125,24.706803337349,25.0833754328253,1050819.8954558,0.0,1.0
2022-09-28,27.66,27.71,26.92,27.02,531940,25.4048394167685,25.4507628430461,24.72517270786,24.8170195604152,579159.748212711,0.0,1.0
2022-09-29,27.29,27.29,26.87,27.2,447058,25.0650060623143,25.0650060623143,24.6792492815824,24.9823438950146,486742.863323829,0.0,1.0
2022-09-30,27.19,27.49,27.15,27.19,262172,24.9731592097591,25.2486997674247,24.936420468737,24.9731592097591,285444.729684593,0.0,1.0
2022-10-03,27.77,27.815,27.29,27.42,434750,25.5058709545792,25.5472020382291,25.0650060623143,25.184406970636,473342.29525036,0.0,1.0
2022-10-04,28.77,28.77,28.33,28.33,302658,26.4243394801312,26.4243394801312,26.0202133288884,26.0202133288884,329524.628857696,0.0,1.0
2022-10-05,28.28,28.4287,27.97,28.17,238591,25.9742899026108,26.1108661723603,25.6895646596896,25.8732583648,259770.469387184,0.0,1.0
2022-10-06,28.03,28.29,27.985,28.16,295099,25.7446727712228,25.9834745878663,25.7033416875729,25.8640736795445,321294.624464831,0.0,1.0
2022-10-07,27.6,27.91,27.47,27.89,339590,25.3497313052354,25.6344565481565,25.2303303969136,25.6160871776455,369735.043229602,0.0,1.0
2022-10-10,27.36,27.55,27.23,27.55,707789,25.1292988591029,25.3038078789578,25.0098979507811,25.3038078789578,770618.676970573,0.0,1.0
2022-10-11,27.1,27.5,26.985,27.23,536263,24.8904970424594,25.2578844526802,24.7848731620209,25.0098979507811,583866.496326264,0.0,1.0
2022-10-12,26.96,27.05,26.85,26.91,292131,24.7619114488821,24.8445736161818,24.6608799110714,24.7159880226045,318063.15826057,0.0,1.0
2022-10-13,27.4,27.48,26.32,26.43,623876,25.166037600125,25.2395150821691,24.1740915925288,24.2751231303395,679256.809181398,0.0,1.0
2022-10-14,26.94,27.4966,26.89,27.46,239063,24.7435420783711,25.2547616596933,24.6976186520935,25.2211457116581,260284.368325328,0.0,1.0
2022-10-17,27.51,27.6311,27.44,27.44,213823,25.2670691379357,25.3782956763801,25.2027763411471,25.2027763411471,232803.840361858,0.0,1.0
2022-10-18,27.76,27.95,27.522,27.93,271011,25.4966862693237,25.6711952891786,25.2780907602423,25.6528259186676,295068.358316493,0.0,1.0
2022-10-19,27.36,27.51,27.18,27.41,241868,25.1292988591029,25.2670691379357,24.9639745245035,25.1752222853805,263338.365192901,0.0,1.0
2022-10-20,27.29,27.72,27.2656,27.41,314694,25.0650060623143,25.4599475283016,25.0425954302908,25.1752222853805,342629.051780371,0.0,1.0
2022-10-21,27.75,27.755,26.93,27.01,370306,25.4875015840682,25.492093926696,24.7343573931155,24.8078348751597,403177.669890694,0.0,1.0
2022-10-24,27.57,27.63,27.33,27.51,503760,25.3221772494688,25.3772853610019,25.1017448033363,25.2670691379357,548478.239575207,0.0,1.0
2022-10-25,28.17,28.17,27.7,27.7,215105,25.8732583648,25.8732583648,25.4415781577906,25.4415781577906,234199.642138766,0.0,1.0
2022-10-26,28.49,28.649,28.25,28.25,176100,26.1671682929767,26.3132047885394,25.9467358468442,25.9467358468442,191732.209760985,0.0,1.0
2022-10-27,28.3,28.63,28.27,28.43,268116,25.9926592731218,26.295753886554,25.9651052173552,26.1120601814436,291916.372244612,0.0,1.0
2022-10-28,28.44,28.44,28.1,28.16,374696,26.1212448666991,26.1212448666991,25.8089655680114,25.8640736795445,407957.36552301,0.0,1.0
2022-10-31,28.12,28.22,28.1,28.15,349293,25.8273349385224,25.9191817910776,25.8089655680114,25.854888994289,380299.36822285,0.0,1.0
2022-11-01,28.46,28.76,28.34,28.76,258206,26.1396142372101,26.4151547948757,26.0293980141439,26.4151547948757,281126.672081459,0.0,1.0
2022-11-02,28.08,28.83,28.075,28.54,195115,25.7905961975004,26.4794475916644,25.7860038548726,26.2130917192543,212435.151093211,0.0,1.0
2022-11-03,27.91,28.01,27.73,27.77,373450,25.6344565481565,25.7263034007117,25.4691322135572,25.5058709545792,406600.759427824,0.0,1.0
2022-11-04,28.9,28.92,28.46,28.61,413608,26.543740388453,26.562109758964,26.1396142372101,26.2773845160429,450323.542389673,0.0,1.0
2022-11-07,29.02,29.16,28.93,29.06,174548,26.6539566115192,26.7825422050965,26.5712944442196,26.6906953525413,190042.440371155,0.0,1.0
2022-11-08,29.41,29.56,29.18,29.19,168842,27.0121593364845,27.1499296153173,26.8009115756076,26.8100962608631,183829.924818082,0.0,1.0
2022-11-09,28.96,29.41,28.94,29.22,300707,26.5988484999861,27.0121593364845,26.5804791294751,26.8376503166296,327400.440662104,0.0,1.0
2022-11-10,30.6,30.6,30.02,30.1,145455,28.1051368818914,28.1051368818914,27.5724251370712,27.6459026191154,158366.885694401,0.0,1.0
2022-11-11,31.2,31.2399,30.79,30.84,177678,28.6562179972226,28.6928648913921,28.2796459017463,28.3255693280239,193450.28714317,0.0,1.0
2022-11-14,30.72,30.98,30.72,30.9,200391,28.2153531049577,28.4541549216012,28.2153531049577,28.380677439557,218179.496003484,0.0,1.0
2022-11-15,31.03,31.26,30.78,31.26,188176,28.5000783478788,28.7113261087557,28.2704612164908,28.7113261087557,204880.183441131,0.0,1.0
2022-11-16,30.82,30.93,30.6958,30.91,175013,28.3071999575129,28.4082314953236,28.1931261666393,28.3898621248125,190548.717926742,0.0,1.0
2022-11-17,30.78,30.7899,30.4692,30.48,201843,28.2704612164908,28.2795540548937,27.9850011987492,27.9949206588252,219760.388499639,0.0,1.0
2022-11-18,30.86,30.93,30.75,30.93,150867,28.3439386985349,28.4082314953236,28.2429071607242,28.4082314953236,164259.303180071,0.0,1.0
2022-11-21,30.59,30.63,30.435,30.59,177701,28.0959521966359,28.132690937658,27.9535895751753,28.0959521966359,193475.328828715,0.0,1.0
2022-11-22,31.06,31.09,30.79,30.8,153906,28.5276324036453,28.5551864594119,28.2796459017463,28.2888305870018,167568.071978843,0.0,1.0
2022-11-23,31.45,31.52,31.13,31.13,118354,28.8858351286106,28.9501279253993,28.591925200434,28.591925200434,128860.158739646,0.0,1.0
2022-11-25,31.72,31.74,31.54,31.54,69295,29.1338216305097,29.1521910010207,28.9684972959103,28.9684972959103,75446.2434718196,0.0,1.0
2022-11-28,31.15,31.5485,31.15,31.48,243632,28.610294570945,28.9763042783775,28.610294570945,28.9133891843772,265258.953597322,0.0,1.0
2022-11-29,31.32,31.45,31.22,31.22,144333,28.7664342202889,28.8858351286106,28.6745873677337,28.6745873677337,157145.286947372,0.0,1.0
2022-11-30,31.79,31.85,31.1613,31.45,187755,29.1981144272983,29.2532225388314,28.6206732652838,28.8858351286106,204421.811718761,0.0,1.0
2022-12-01,32.1,32.17,31.91,32.08,138700,29.4828396702194,29.5471324670081,29.3083306503645,29.4644702997084,151012.251526682,0.0,1.0
2022-12-02,32.09,32.1775,31.77,31.78,256934,29.4736549849639,29.5540209809497,29.1797450567873,29.1889297420428,279741.757993918,0.0,1.0
2022-12-05,31.48,31.9503,31.4,31.89,226370,28.9133891843772,29.3453449319443,28.839911702333,29.2899612798535,246464.62421121,0.0,1.0
2022-12-06,31.27,31.56,31.14,31.53,215674,28.7205107940113,28.9868666664213,28.6011098856895,28.9593126106548,234819.151663774,0.0,1.0
2022-12-07,30.85,30.9399,30.74,30.81,184247,28.7839769691269,28.8678563704081,28.6813436638885,28.746655767222,197471.668216542,0.4891,1.0
2022-12-08,31.01,31.0699,30.86,30.88,140223,28.9332617767464,28.9891502765989,28.7933072696031,28.8119678705556,150287.76442671,0.0,1.0
2022-12-09,31.1,31.32,31.08,31.08,306687,29.0172344810323,29.2225010915091,28.9985738800799,28.9985738800799,328700.025022532,0.0,1.0
2022-12-12,31.13,31.14,30.95,31.08,192702,29.045225382461,29.0545556829372,28.8772799738891,28.9985738800799,206533.5414344,0.0,1.0
2022-12-13,31.64,32.04,31.55,31.98,368013,29.521070706748,29.8942827257966,29.437098002462,29.8383009229393,394427.811771014,0.0,1.0
2022-12-14,31.55,31.79,31.2801,31.59,192171,29.437098002462,29.6610252138912,29.185273192609,29.4744192043669,205964.427930121,0.0,1.0
2022-12-15,30.8,31.24,30.67,31.18,549865,28.7373254667458,29.1478586876993,28.616031560555,29.091876884842,589332.574445655,0.0,1.0
2022-12-16,30.76,30.83,30.5795,30.69,281050,28.700004264841,28.7653163681745,28.5315923412453,28.6346921615074,301222.882067328,0.0,1.0
2022-12-19,30.675,30.87,30.5741,30.87,679134,28.6206967107931,28.8026375700793,28.5265539789881,28.8026375700793,727880.095320807,0.0,1.0
2022-12-20,30.89,31.02,30.75,30.79,606860,28.8212981710318,28.9425920772226,28.6906739643647,28.7279951662696,650418.495681831,0.0,1.0
2022-12-21,31.14,31.2011,30.9639,31.02,374444,29.0545556829372,29.1115638188469,28.890249091551,28.9425920772226,401320.408656177,0.0,1.0
2022-12-22,30.94,31.03,30.67,31.03,191933,28.8679496734128,28.9519223776988,28.616031560555,28.9519223776988,205709.345041198,0.0,1.0
2022-12-23,31.1,31.12,30.85,30.93,153379,29.0172344810323,29.0358950819847,28.7839769691269,28.8586193729366,164388.060589236,0.0,1.0
2022-12-27,31.26,31.359,31.16,31.19,234758,29.1665192886518,29.2588892633663,29.0732162838896,29.1012071853183,251608.188394811,0.0,1.0
2022-12-28,30.87,31.3494,30.83,31.29,172103,28.8026375700793,29.2499321749091,28.7653163681745,29.1945101900804,184456.010220364,0.0,1.0
2022-12-29,31.48,31.49,31.22,31.23,176418,29.3717858991285,29.3811161996047,29.1291980867469,29.1385283872231,189080.727303163,0.0,1.0
2022-12-30,31.26,31.4,31.2,31.31,133742,29.1665192886518,29.2971434953188,29.1105374857945,29.2131707910328,143341.578699337,0.0,1.0
2023-01-03,31.23,31.61,31.18,31.48,156896,29.1385283872231,29.4930798053193,29.091876884842,29.3717858991285,168157.499750349,0.0,1.0
2023-01-04,31.59,31.67,31.4064,31.59,235494,29.4744192043669,29.5490616081766,29.3031148876236,29.4744192043669,252397.016152156,0.0,1.0
2023-01-05,31.24,31.331,31.15,31.27,285784,29.1478586876993,29.2327644220329,29.0638859834134,29.175849589128,306296.673647854,0.0,1.0
2023-01-06,32.02,32.02,31.24,31.45,163471,29.8756221248442,29.8756221248442,29.1478586876993,29.3437949976999,175204.432501079,0.0,1.0
2023-01-09,32.18,32.4609,32.18,32.27,228673,30.0249069324637,30.2869950728406,30.0249069324637,30.1088796367496,245086.426297748,0.0,1.0
2023-01-10,32.25,32.25,32.0,32.15,171188,30.0902190357972,30.0902190357972,29.8569615238918,29.996916031035,183475.334407905,0.0,1.0
2023-01-11,32.38,32.42,32.23,32.32,180213,30.211512941988,30.2488341438928,30.0715584348447,30.1555311391307,193148.120426968,0.0,1.0
2023-01-12,32.91,32.9299,32.34,32.66,165502,30.7060188672274,30.7245861651751,30.1741917400831,30.472761355322,177381.211271685,0.0,1.0
2023-01-13,33.07,33.0704,32.75,32.75,122747,30.8553036748469,30.8556768868659,30.556734059608,30.556734059608,131557.392297165,0.0,1.0
2023-01-17,33.11,33.21,33.04,33.1,292715,30.8926248767518,30.9859278815139,30.8273127734182,30.8832945762755,313725.158955125,0.0,1.0
2023-01-18,32.98,33.54,32.965,33.49,177483,30.7713309705609,31.2938277972291,30.7573355198466,31.247176294848,190222.169642255,0.0,1.0
2023-01-19,33.03,33.0799,32.84,32.99,236673,30.817982472942,30.8645406723184,30.6407067638939,30.7806612710372,253660.641051488,0.0,1.0
2023-01-20,33.38,33.38,32.92,33.07,136156,31.1445429896096,31.1445429896096,30.7153491677037,30.8553036748469,145928.848001278,0.0,1.0
2023-01-23,33.53,33.5468,33.2345,33.27,175753,31.2844974967528,31.3001724015529,31.0087871176806,31.0419096843712,188367.995701758,0.0,1.0
2023-01-24,33.58,33.58,33.2501,33.4,109127,31.3311489991339,31.3311489991339,31.0233423864236,31.163203590562,116959.791678923,0.0,1.0
2023-01-25,33.65,33.65,33.32,33.39,174638,31.3964611024674,31.3964611024674,31.0885611867523,31.1538732900858,187172.964520456,0.0,1.0
2023-01-26,33.71,33.7297,33.455,33.72,729606,31.4524429053247,31.4708235972629,31.2145202431812,31.4617732058009,781974.816202153,0.0,1.0
2023-01-27,33.73,33.78,33.54,33.58,157409,31.4711035062772,31.5177550086582,31.2938277972291,31.3311489991339,168707.321271432,0.0,1.0
2023-01-30,33.4,33.64,33.38,33.53,178968,31.163203590562,31.3871308019912,31.1445429896096,31.2844974967528,191813.758255917,0.0,1.0
2023-01-31,33.79,33.79,33.4077,33.49,188263,31.5270853091345,31.5270853091345,31.1703879219287,31.247176294848,201775.924022919,0.0,1.0
2023-02-01,34.09,34.17,33.54,33.75,183931,31.8069943234209,31.8816367272307,31.2938277972291,31.4897641072296,197132.986733769,0.0,1.0
2023-02-02,34.07,34.23,33.88,34.23,202904,31.7883337224685,31.937618530088,31.6110580134204,31.937618530088,217467.808799107,0.0,1.0
2023-02-03,33.49,33.7296,33.4,33.57,200293,31.247176294848,31.4707302942581,31.163203590562,31.3218186986577,214669.399458855,0.0,1.0
2023-02-06,33.14,33.2253,32.95,33.19,266566,30.9206157781804,31.0002032412425,30.7433400691323,30.9672672805615,285699.266255682,0.0,1.0
2023-02-07,33.42,33.44,32.9,32.99,190930,31.1818641915145,31.2005247924669,30.6966885667512,30.7806612710372,204634.352866447,0.0,1.0
2023-02-08,33.25,33.43,33.2,33.38,264079,31.0232490834188,31.1911944919907,30.9765975810377,31.1445429896096,283033.757244113,0.0,1.0
2023-02-09,33.26,33.71,33.19,33.71,177217,31.032579383895,31.4524429053247,30.9672672805615,31.4524429053247,189937.077001692,0.0,1.0
2023-02-10,33.17,33.24,33.0595,33.22,184724,30.9486066796091,31.0139187829426,30.8455068593469,30.9952581819901,197982.905771233,0.0,1.0
2023-02-13,33.37,33.37,33.0505,33.11,162032,31.1352126891334,31.1352126891334,30.8371095889183,30.8926248767518,173662.14562225,0.0,1.0
2023-02-14,33.41,33.57,33.14,33.2,186760,31.1725338910382,31.3218186986577,30.9206157781804,30.9765975810377,200165.04342606,0.0,1.0
2023-02-15,33.2,33.2,32.94,32.97,175217,30.9765975810377,30.9765975810377,30.7340097686561,30.7620006700847,187793.523313258,0.0,1.0
2023-02-16,33.07,33.25,32.85,32.92,230846,30.8553036748469,31.0232490834188,30.6500370643701,30.7153491677037,247415.397380233,0.0,1.0
2023-02-17,33.14,33.17,32.87,32.95,213901,30.9206157781804,30.9486066796091,30.6686976653226,30.7433400691323,229254.138754967,0.0,1.0
2023-02-21,32.78,33.07,32.78,32.96,160755,30.5847249610366,30.8553036748469,30.5847249610366,30.7526703696085,172293.486592184,0.0,1.0
2023-02-22,32.59,32.75,32.53,32.75,214260,30.4074492519885,30.556734059608,30.3514674491312,30.556734059608,229638.906642041,0.0,1.0
2023-02-23,32.91,32.91,32.6,32.8,170582,30.7060188672274,30.7060188672274,30.4167795524647,30.6033855619891,182825.83764031,0.0,1.0
2023-02-24,32.45,32.49,32.3213,32.41,210743,30.2768250453215,30.3141462472264,30.1567440781926,30.2395038434166,225869.467480928,0.0,1.0
2023-02-27,32.84,32.9099,32.74,32.81,140517,30.6407067638939,30.7059255642227,30.5474037591318,30.6127158624653,150602.86681891,0.0,1.0
2023-02-28,32.64,32.8581,32.64,32.77,166028,30.4541007543696,30.6575946077559,30.4541007543696,30.5753946605604,177944.965891743,0.0,1.0
2023-03-01,32.95,33.02,32.825,32.92,131137,30.7433400691323,30.8086521724658,30.6267113131796,30.7153491677037,140549.60002015,0.0,1.0
2023-03-02,32.91,32.93,32.6817,32.71,235225,30.7060188672274,30.7246794681799,30.4930081073554,30.5194128577031,252108.708181061,0.0,1.0
2023-03-03,33.39,33.405,33.0472,33.1,228430,31.1538732900858,31.1678687408001,30.8340305897611,30.8832945762755,244825.984524603,0.0,1.0
2023-03-06,33.25,33.36,33.1875,33.31,171170,31.0232490834188,31.1258823886572,30.9649347054424,31.0792308862761,183456.042424709,0.0,1.0
2023-03-07,32.72,33.25,32.65,33.25,205630,30.5287431581793,31.0232490834188,30.4634310548458,31.0232490834188,220389.472476444,0.0,1.0
2023-03-08,32.9,33.0299,32.7982,32.89,168904,30.6966885667512,30.8178891699373,30.6017061079033,30.687358266275,181027.396095713,0.0,1.0
2023-03-09,32.63,33.0587,32.62,32.98,133581,30.4447704538934,30.8447604353088,30.4354401534172,30.7713309705609,143169.022627418,0.0,1.0
2023-03-10,32.37,32.7704,32.34,32.67,260367,30.2021826415118,30.5757678725795,30.1741917400831,30.4820916557982,279055.321598377,0.0,1.0
2023-03-13,32.04,32.34,31.89,31.99,236981,29.8942827257966,30.1741917400831,29.7543282186534,29.8476312234155,253990.748319507,0.0,1.0
2023-03-14,32.24,32.27,32.04,32.2,240028,30.080888735321,30.1088796367496,29.8942827257966,30.0435675334161,257256.452363837,0.0,1.0
2023-03-15,31.55,31.58,31.1901,31.4,219048,29.437098002462,29.4650889038907,29.101300488323,29.2971434953188,234770.574172155,0.0,1.0
2023-03-16,31.86,31.91,31.35,31.39,190126,29.7263373172247,29.7729888196058,29.2504919929377,29.2878131948426,203772.644283696,0.0,1.0
2023-03-17,31.57,31.7,31.48,31.68,112327,29.4557586034145,29.5770525096053,29.3717858991285,29.5583919086528,120389.477580419,0.0,1.0
2023-03-20,31.94,32.0,31.7,31.75,136525,29.8009797210345,29.8569615238918,29.5770525096053,29.6237040119864,146324.333656794,0.0,1.0
2023-03-21,32.33,32.34,32.1401,32.27,175048,30.1648614396069,30.1741917400831,29.9876790335635,30.1088796367496,187612.393026585,0.0,1.0
2023-03-22,32.07,32.589,32.03,32.2,93777,29.9222736272253,30.4065162219409,29.8849524253204,30.0435675334161,100508.017120184,0.0,1.0
2023-03-23,32.2,32.61,32.11,32.4,159256,30.0435675334161,30.426109852941,29.9595948291301,30.2301735429404,170686.893102702,0.0,1.0
2023-03-24,32.15,32.15,31.85,32.02,154101,29.996916031035,29.996916031035,29.7170070167485,29.8756221248442,165161.883470761,0.0,1.0
2023-03-27,32.37,32.37,32.166,32.28,218908,30.2021826415118,30.2021826415118,30.0118445117969,30.1182099372258,234620.525413964,0.0,1.0
2023-03-28,32.29,32.34,32.15,32.24,391216,30.127540237702,30.1741917400831,29.996916031035,30.080888735321,419296.249887393,0.0,1.0
2023-03-29,32.54,32.58,32.44,32.5,1670641,30.3607977496074,30.3981189515123,30.2674947448453,30.3234765477026,1790554.33880037,0.0,1.0
2023-03-30,32.97,32.99,32.895,32.96,489790,30.7620006700847,30.7806612710372,30.6920234165131,30.7526703696085,524945.580529289,0.0,1.0
2023-03-31,33.13,33.16,32.99,33.04,324671,30.9112854777042,30.9392763791328,30.7806612710372,30.8273127734182,347974.859788939,0.0,1.0
2023-04-03,33.39,33.39,33.16,33.19,267275,31.1538732900858,31.1538732900858,30.9392763791328,30.9672672805615,286459.156038232,0.0,1.0
2023-04-04,33.36,33.4599,33.25,33.38,148247,31.1258823886572,31.2190920904146,31.0232490834188,31.1445429896096,158887.701824711,0.0,1.0
2023-04-05,32.94,33.02,32.8,33.02,183063,30.7340097686561,30.8086521724658,30.6033855619891,30.8086521724658,196202.684432988,0.0,1.0
2023-04-06,32.89,33.01,32.7333,32.82,127383,30.687358266275,30.7993218719896,30.5411524578127,30.6220461629415,136526.149746958,0.0,1.0
2023-04-10,32.95,32.95,32.6904,32.7,150463,30.7433400691323,30.7433400691323,30.5011254687697,30.5100825572269,161262.759311498,0.0,1.0
2023-04-11,33.1,33.14,33.01,33.05,152988,30.8832945762755,30.9206157781804,30.7993218719896,30.8366430738945,163968.995843147,0.0,1.0
2023-04-12,33.23,33.409,33.156,33.39,117230,31.0045884824663,31.1716008609906,30.9355442589424,31.1538732900858,125644.399447618,0.0,1.0
2023-04-13,33.79,33.8,33.5446,33.57,147995,31.5270853091345,31.5364156096107,31.2981197354481,31.3218186986577,158617.614059969,0.0,1.0
2023-04-14,33.63,33.85,33.4601,33.75,135040,31.377800501515,31.5830671119918,31.2192786964241,31.4897641072296,144732.745043131,0.0,1.0
2023-04-17,33.57,33.59,33.4405,33.58,129925,31.3218186986577,31.3404792996101,31.2009913074907,31.3311489991339,139250.606484959,0.0,1.0
2023-04-18,33.72,33.81,33.65,33.75,108000,31.4617732058009,31.5457459100869,31.3964611024674,31.4897641072296,115751.89917549,0.0,1.0
2023-04-19,33.53,33.589,33.5,33.52,104774,31.2844974967528,31.3395462695625,31.2565065953242,31.2751671962766,112294.347076044,0.0,1.0
2023-04-20,33.6,33.66,33.5,33.54,135918,31.3498096000864,31.4057914029436,31.2565065953242,31.2938277972291,145673.765112354,0.0,1.0
2023-04-21,33.73,33.73,33.49,33.63,142045,31.4711035062772,31.4711035062772,31.247176294848,31.377800501515,152240.541836874,0.0,1.0
2023-04-24,33.76,33.76,33.64,33.68,109925,31.4990944077058,31.4990944077058,31.3871308019912,31.4244520038961,117815.069600609,0.0,1.0
2023-04-25,33.23,33.53,33.23,33.53,110510,31.0045884824663,31.2844974967528,31.0045884824663,31.2844974967528,118442.059054476,0.0,1.0
2023-04-26,33.23,33.43,33.19,33.43,211288,31.0045884824663,31.1911944919907,30.9672672805615,31.1911944919907,226453.585861027,0.0,1.0
2023-04-27,33.66,33.66,33.33,33.4,131294,31.4057914029436,31.4057914029436,31.0978914872285,31.163203590562,140717.868984692,0.0,1.0
2023-04-28,33.75,33.75,33.485,33.5,153606,31.4897641072296,31.4897641072296,31.2425111446099,31.2565065953242,164631.353932873,0.0,1.0
2023-05-01,33.69,33.8151,33.6301,33.75,99283,31.4337823043723,31.5505043633298,31.3778938045198,31.4897641072296,106409.220424446,0.0,1.0
2023-05-02,33.37,33.44,33.18,33.44,166728,31.1352126891334,31.2005247924669,30.9579369800853,31.2005247924669,178695.209682695,0.0,1.0
2023-05-03,33.45,33.6899,33.44,33.44,125695,31.2098550929431,31.4336890013675,31.2005247924669,31.2005247924669,134716.990433919,0.0,1.0
2023-05-04,33.51,33.6099,33.3899,33.4,113083,31.2658368958004,31.3590465975578,31.153779987081,31.163203590562,121199.740874647,0.0,1.0
2023-05-05,33.96,34.0109,33.6493,33.69,154265,31.6857004172301,31.7331916466541,31.3958079814341,31.4337823043723,165337.654873213,0.0,1.0
2023-05-08,34.05,34.1198,34.0299,34.1,101333,31.7696731215161,31.8347986188401,31.7509192175589,31.8163246238972,108606.362955092,0.0,1.0
2023-05-09,33.93,33.98,33.7601,33.85,137496,31.6577095158015,31.7043610181826,31.4991877107106,31.5830671119918,147365.028972529,0.0,1.0
2023-05-10,33.98,34.07,33.74,34.07,111028,31.7043610181826,31.7883337224685,31.4804338067534,31.7883337224685,118997.23945978,0.0,1.0
2023-05-11,33.78,33.79,33.6,33.79,112430,31.5177550086582,31.5270853091345,31.3498096000864,31.5270853091345,120499.870595374,0.0,1.0
2023-05-12,33.7,33.85,33.57,33.83,112890,31.4431126048485,31.5830671119918,31.3218186986577,31.5644065110393,120992.887943713,0.0,1.0
2023-05-15,33.96,33.98,33.75,33.75,141571,31.6857004172301,31.7043610181826,31.4897641072296,31.4897641072296,151732.519612716,0.0,1.0
2023-05-16,33.6299,33.83,33.6,33.79,90024,31.3777071985102,31.5644065110393,31.3498096000864,31.5270853091345,96485.6386238362,0.0,1.0
2023-05-17,33.705,33.7599,33.4701,33.63,195846,31.4477777550866,31.4990011047011,31.2286089969003,31.377800501515,209903.20783262,0.0,1.0
2023-05-18,33.59,33.59,33.39,33.57,150602,31.3404792996101,31.3404792996101,31.1538732900858,31.3218186986577,161411.736292844,0.0,1.0
2023-05-19,33.7,33.71,33.601,33.65,119572,31.4431126048485,31.4524429053247,31.350742630134,31.3964611024674,128154.500816775,0.0,1.0
2023-05-22,33.79,33.8,33.6613,33.69,163259,31.5270853091345,31.5364156096107,31.4070043420056,31.4337823043723,174977.215810104,0.0,1.0
2023-05-23,33.31,33.52,33.29,33.44,123014,31.0792308862761,31.2751671962766,31.0605702853236,31.2005247924669,131843.556714571,0.0,1.0
2023-05-24,32.8,33.05,32.79,33.05,211150,30.6033855619891,30.8366430738945,30.5940552615128,30.8366430738945,226305.680656525,0.0,1.0
2023-05-25,32.73,32.86,32.63,32.86,136675,30.5380734586555,30.6593673648464,30.4447704538934,30.6593673648464,146485.100183427,0.0,1.0
2023-05-26,32.84,32.86,32.65,32.72,183525,30.6407067638939,30.6593673648464,30.4634310548458,30.5287431581793,196697.845335017,0.0,1.0
2023-05-30,32.6,32.76,32.52,32.76,179222,30.4167795524647,30.5660643600842,30.342137148655,30.5660643600842,192085.989574349,0.0,1.0
2023-05-31,32.33,32.3699,32.12,32.32,180673,30.1648614396069,30.202089338507,29.9689251296064,30.1555311391307,193641.137775308,0.0,1.0
2023-06-01,32.82,32.8399,32.5,32.5,170886,30.6220461629415,30.6406134608892,30.3234765477026,30.3234765477026,183151.657800951,0.0,1.0
2023-06-02,33.37,33.3952,33.2684,33.34,137666,31.1352126891334,31.1587250463334,31.040416836295,31.1072217877047,147547.231036046,0.0,1.0
2023-06-05,33.19,33.32,33.15,33.32,139500,30.9672672805615,31.0885611867523,30.9299460786566,31.0885611867523,149512.869768341,0.0,1.0
2023-06-06,33.44,33.47,33.1618,33.19,120961,31.2005247924669,31.2285156938955,30.9409558332186,30.9672672805615,129643.198853393,0.0,1.0
2023-06-07,33.19,33.455,33.12,33.34,242717,30.9672672805615,31.2145202431812,30.901955177228,31.1072217877047,260138.460297939,0.0,1.0
2023-06-08,33.46,33.5,33.2501,33.29,133416,31.2191853934193,31.2565065953242,31.0233423864236,31.0605702853236,142992.179448122,0.0,1.0
2023-06-09,33.55,33.6399,33.5001,33.55,100475,31.3031580977053,31.3870374989865,31.256599898329,31.3031580977053,107686.778422753,0.0,1.0
2023-06-12,33.71,33.75,33.59,33.66,138409,31.4524429053247,31.4897641072296,31.3404792996101,31.4057914029436,148343.5612313,0.0,1.0
2023-06-13,34.0,34.08,33.9211,33.95,155910,31.723021619135,31.7976640229447,31.6494055483777,31.6763701167539,167100.72778195,0.0,1.0
2023-06-14,33.96,34.1799,33.81,34.06,269663,31.6857004172301,31.8908737247021,31.5457459100869,31.7790034219923,289018.559142224,0.0,1.0
2023-06-15,34.2,34.2094,33.84,33.87,153496,31.9096276286593,31.918398111107,31.5737368115155,31.6017277129442,164513.458480009,0.0,1.0
2023-06-16,34.04,34.3,33.99,34.3,174290,31.7603428210399,32.0029306334215,31.7136913186588,32.0029306334215,186799.986178668,0.0,1.0
2023-06-20,33.6,33.7084,33.5,33.65,175121,31.3498096000864,31.4509500572485,31.2565065953242,31.3964611024674,187690.632736212,0.0,1.0
2023-06-21,33.48,33.53,33.2965,33.36,179070,31.458600903639,31.5055820877843,31.2861799578261,31.3458460616905,190576.294806121,0.2366,1.0
2023-06-22,33.18,33.205,33.08,33.19,133243,31.1767137987677,31.2002043908403,31.0827514304773,31.1861100355968,141804.642033015,0.0,1.0
2023-06-23,32.59,32.6168,32.47,32.59,182879,30.6223358258541,30.647517740556,30.5095809839056,30.6223358258541,194630.045333381,0.0,1.0
2023-06-26,32.62,32.646,32.5102,32.52,140171,30.6505245363413,30.6749547520968,30.5473538559584,30.5565621680508,149177.806552011,0.0,1.0
2023-06-27,32.8,32.8,32.6016,32.66,216668,30.819656799264,30.819656799264,30.6332354605758,30.6881094836574,230590.186201221,0.0,1.0
2023-06-28,32.89,32.98,32.8,32.84,138910,30.9042229307254,30.9887890621868,30.819656799264,30.8572417465802,147835.779926946,0.0,1.0
2023-06-29,32.81,32.81,32.67,32.71,119807,30.8290530360931,30.8290530360931,30.6975057204865,30.7350906678027,127505.300451426,0.0,1.0
2023-06-30,33.19,33.19,33.0075,33.04,134801,31.1861100355968,31.1861100355968,31.0146287134667,31.0451664831611,143462.75264511,0.0,1.0
2023-07-03,33.305,33.34,33.21,33.21,96483,31.2941667591308,31.3270535880324,31.2049025092549,31.2049025092549,102682.597039029,0.0,1.0
2023-07-05,33.0,33.15,32.985,33.15,127882,31.0075815358449,31.1485250882806,30.9934871806014,31.1485250882806,136099.16642875,0.0,1.0
2023-07-06,32.53,32.65,32.38,32.64,127984,30.5659584048799,30.6787132468284,30.4250148524442,30.6693170099993,136207.720525306,0.0,1.0
2023-07-07,33.07,33.19,32.76,32.76,106428,31.0733551936482,31.1861100355968,30.7820718519479,30.7820718519479,113266.621453207,0.0,1.0
2023-07-10,33.22,33.26,33.0,33.0,106003,31.2142987460839,31.2518836934001,31.0075815358449,31.0075815358449,112814.312717558,0.0,1.0
2023-07-11,33.64,33.64,33.36,33.38,138601,31.6089406929037,31.6089406929037,31.3458460616905,31.3646385353486,147506.924869733,0.0,1.0
2023-07-12,34.22,34.28,34.04,34.04,130777,32.1539224289883,32.2102998499626,31.9847901660655,31.9847901660655,139180.187110404,0.0,1.0
2023-07-13,34.59,34.62,34.48,34.48,163963,32.5015831916629,32.52977190215,32.3982245865434,32.3982245865434,174498.581701547,0.0,1.0
2023-07-14,34.31,34.48,34.26,34.48,222729,32.2384885604497,32.3982245865434,32.1915073763045,32.3982245865434,237040.640899494,0.0,1.0
2023-07-17,34.29,34.3357,34.07,34.17,123016,32.2196960867916,32.2626368891003,32.0129788765526,32.1069412448431,130920.497469535,0.0,1.0
2023-07-18,34.57,34.6397,34.4018,34.43,159367,32.4827907180048,32.5482824887033,32.3247460145403,32.3512434023982,169607.26182145,0.0,1.0
2023-07-19,34.69,34.709,34.56,34.66,162622,32.5955455599534,32.6133984099285,32.4733944811758,32.5673568494662,173071.414608594,0.0,1.0
2023-07-20,34.39,34.52,34.3301,34.52,157997,32.313658455082,32.4358095338596,32.2573749964761,32.4358095338596,168149.231308888,0.0,1.0
2023-07-21,34.24,34.3492,34.1937,34.3,113845,32.1727149026464,32.2753218088195,32.1292103261279,32.2290923236206,121160.207082162,0.0,1.0
2023-07-24,34.31,34.38,34.21,34.27,101834,32.2384885604497,32.304262218253,32.1445261921592,32.2009036131335,108377.430084807,0.0,1.0
2023-07-25,34.43,34.51,34.28,34.28,150708,32.3512434023982,32.4264132970306,32.2102998499626,32.2102998499626,160391.870428552,0.0,1.0
2023-07-26,34.55,34.635,34.33,34.33,219770,32.4639982443467,32.5438662573936,32.2572810341078,32.2572810341078,233891.507843531,0.0,1.0
2023-07-27,34.37,34.72,34.37,34.72,161755,32.2948659814239,32.6237342704405,32.2948659814239,32.6237342704405,172148.704787871,0.0,1.0
2023-07-28,34.6918,34.8099,34.6391,34.67,112065,32.5972368825826,32.7082064395336,32.5477187144935,32.5767530862953,119265.831671681,0.0,1.0
2023-07-31,34.74,34.89,34.72,34.72,171010,32.6425267440986,32.7834702965342,32.6237342704405,32.6237342704405,181998.392666525,0.0,1.0
2023-08-01,34.34,34.49,34.26,34.44,137418,32.2666772709368,32.4076208233725,32.1915073763045,32.3606396392273,146247.910200857,0.0,1.0
2023-08-02,33.85,34.03,33.78,34.03,161019,31.8062616663137,31.9753939292365,31.7404880085104,31.9753939292365,171365.412483312,0.0,1.0
2023-08-03,33.71,33.799,33.55,33.6,115879,31.674714350707,31.7583408584855,31.5243745614423,31.5713557455876,123324.903478184,0.0,1.0
2023-08-04,33.88,34.2297,33.8611,33.9,99514,31.8344503768008,32.1630367787125,31.8166914891939,31.8532428504589,105908.35651609,0.0,1.0
2023-08-07,34.18,34.18,33.9819,34.13,161987,32.1163374816721,32.1163374816721,31.9301980300888,32.0693562975269,172395.612144743,0.0,1.0
2023-08-08,33.84,33.8871,33.64,33.7,108456,31.7968654294846,31.8411217049494,31.6089406929037,31.665318113878,115424.932314138,0.0,1.0
2023-08-09,33.92,34.02,33.83,33.94,109650,31.872035324117,31.9659976924074,31.7874691926556,31.8908277977751,116695.653797348,0.0,1.0
2023-08-10,33.98,34.325,33.9101,34.2,171208,31.9284127450912,32.2525829156933,31.8627330496562,32.1351299553302,182209.115324545,0.0,1.0
2023-08-11,33.87,33.9699,33.7777,33.85,103291,31.8250541399717,31.9189225458939,31.7383268740397,31.8062616663137,109928.050856196,0.0,1.0
2023-08-14,33.73,33.7595,33.49,33.59,127998,31.6935068243651,31.7212257230108,31.4679971404681,31.5619595087585,136222.620107186,0.0,1.0
2023-08-15,33.3,33.52,33.237,33.52,128514,31.2894686407162,31.4961858509552,31.2302723486933,31.4961858509552,136771.776125056,0.0,1.0
2023-08-16,32.99,33.32,32.99,33.22,110557,30.9981852990159,31.3082611143743,30.9981852990159,31.2142987460839,117660.933852015,0.0,1.0
2023-08-17,32.82,33.13,32.745,33.13,149911,30.8384492729221,31.1297326146225,30.7679774967043,31.1297326146225,159543.65851723,0.0,1.0
2023-08-18,32.71,32.7438,32.41,32.46,183648,30.7350906678027,30.7668499482848,30.4532035629313,30.5001847470766,195448.458080942,0.0,1.0
2023-08-21,32.7,32.7336,32.5,32.73,162423,30.7256944309736,30.7572657867192,30.5377696943927,30.7538831414607,172859.627694726,0.0,1.0
2023-08-22,32.68,32.8689,32.65,32.86,225891,30.7069019573155,30.8843968710162,30.6787132468284,30.8760342202383,240405.81789272,0.0,1.0
2023-08-23,33.06,33.16,32.8368,32.87,118839,31.0639589568192,31.1579213251096,30.8542349507949,30.8854304570674,126475.100789996,0.0,1.0
2023-08-24,32.69,33.01,32.66,32.97,297174,30.7162981941446,31.016977772674,30.6881094836574,30.9793928253578,316269.167547406,0.0,1.0
2023-08-25,32.86,32.9877,32.64,32.89,156676,30.8760342202383,30.9960241645452,30.6693170099993,30.9042229307254,166743.349332907,0.0,1.0
2023-08-28,33.2,33.2244,33.0582,33.08,148696,31.1955062724258,31.2184330902887,31.06226763419,31.0827514304773,158250.587661199,0.0,1.0
2023-08-29,33.62,33.66,33.13,33.13,141395,31.5901482192456,31.6277331665618,31.1297326146225,31.1297326146225,150480.45571068,0.0,1.0
2023-08-30,33.59,33.75,33.54,33.66,116245,31.5619595087585,31.7122992980232,31.5149783246133,31.6277331665618,123714.421118766,0.0,1.0
2023-08-31,33.63,33.7399,33.53,33.7,152000,31.5995444560747,31.7028090988259,31.5055820877843,31.665318113878,161766.888984924,0.0,1.0
2023-09-01,33.66,33.95,33.5728,33.95,126317,31.6277331665618,31.9002240346041,31.5457979814126,31.9002240346041,134433.606025715,0.0,1.0
2023-09-05,33.38,33.62,33.38,33.62,144669,31.3646385353486,31.5901482192456,31.3646385353486,31.5901482192456,153964.829358947,0.0,1.0
2023-09-06,33.24,33.42,33.16,33.37,206804,31.233091219742,31.4022234826648,31.1579213251096,31.3552422985196,220092.366510777,0.0,1.0
2023-09-07,33.08,33.17,33.025,33.14,173108,31.0827514304773,31.1673175619387,31.0310721279175,31.1391288514515,184231.201436856,0.0,1.0
2023-09-08,32.98,33.115,32.94,33.04,116695,30.9887890621868,31.1156382593789,30.9512041148707,31.0451664831611,124193.33625063,0.0,1.0
2023-09-11,33.38,33.4399,33.29,33.32,137532,31.3646385353486,31.4209219939546,31.2800724038872,31.3082611143743,146369.235367596,0.0,1.0
2023-09-12,33.28,33.367,33.23,33.23,145746,31.2706761670582,31.3524234274708,31.2236949829129,31.2236949829129,155111.032907873,0.0,1.0
2023-09-13,33.11,33.2491,33.05,33.18,106457,31.1109401409644,31.2416417952564,31.0545627199901,31.1767137987677,113297.484872816,0.0,1.0
2023-09-14,33.48,33.5199,33.335,33.35,119769,31.458600903639,31.4960918885869,31.3223554696179,31.3364498248615,127464.85872918,0.0,1.0
2023-09-15,33.28,33.52,33.27,33.44,131918,31.2706761670582,31.4961858509552,31.2612799302291,31.4210159563229,140394.503033639,0.0,1.0
2023-09-18,33.21,33.28,33.1,33.22,148386,31.2049025092549,31.2706761670582,31.1015439041354,31.2142987460839,157920.668348137,0.0,1.0
2023-09-19,33.25,33.37,33.19,33.34,158957,31.242487456571,31.3552422985196,31.1861100355968,31.3270535880324,169170.91692353,0.0,1.0
2023-09-20,33.06,33.4858,33.05,33.34,141986,31.0639589568192,31.4640507209999,31.0545627199901,31.3270535880324,151109.430917193,0.0,1.0
2023-09-21,32.62,32.837,32.6,32.81,277152,30.6505245363413,30.8544228755315,30.6317320626832,30.8290530360931,294960.636947036,0.0,1.0
2023-09-22,32.65,32.86,32.65,32.83,346184,30.6787132468284,30.8760342202383,30.6787132468284,30.8478455097512,368428.346686558,0.0,1.0
2023-09-25,32.59,32.62,32.4318,32.48,178405,30.6223358258541,30.6505245363413,30.4736873592187,30.5189772207346,189868.564666812,0.0,1.0
2023-09-26,32.09,32.35,32.0576,32.29,227576,30.1525239844019,30.3968261419571,30.1220801770758,30.3404487209828,242199.088997586,0.0,1.0
2023-09-27,32.07,32.24,31.905,32.22,167759,30.1337315107438,30.2934675368376,29.9786936030646,30.2746750631795,178538.496902775,0.0,1.0
2023-09-28,32.22,32.3192,32.0,32.03,180712,30.2746750631795,30.3678857325236,30.0679578529405,30.0961465634277,192323.802909497,0.0,1.0
2023-09-29,32.14,32.52,32.11,32.52,171617,30.1995051685472,30.5565621680508,30.17131645806,30.5565621680508,182644.395966616,0.0,1.0
2023-10-02,31.62,31.99,31.59,31.99,269838,29.7109008534369,30.0585616161115,29.6827121429497,30.0585616161115,287176.669670486,0.0,1.0
2023-10-03,31.16,31.37,31.04,31.29,500475,29.2786739593008,29.4759949327108,29.1659191173523,29.4008250380784,532633.445820591,0.0,1.0
2023-10-04,31.03,31.079,30.7696,31.06,305578,29.1565228805233,29.2025644409856,28.911844873495,29.1847115910104,325213.173698915,0.0,1.0
2023-10-05,31.39,31.42,31.1701,31.23,165047,29.4947874063689,29.522976116856,29.2881641584982,29.3444476171042,175652.235041412,0.0,1.0
2023-10-06,31.71,31.76,31.19,31.33,130666,29.7954669848983,29.8424481690435,29.306862669788,29.4384099853946,139062.054711211,0.0,1.0
2023-10-09,31.67,31.72,31.41,31.42,108633,29.7578820375821,29.8048632217273,29.5135798800269,29.522976116856,115613.305599337,0.0,1.0
2023-10-10,32.04,32.1587,31.895,31.92,117641,30.1055428002567,30.2170761314175,29.9692973662356,29.9927879583082,125200.122283391,0.0,1.0
2023-10-11,32.01,32.1196,31.8065,32.05,154805,30.0773540897696,30.1803368454159,29.8861406702985,30.1149390370858,164752.126640205,0.0,1.0
2023-10-12,31.68,32.05,31.58,32.05,106577,29.7672782744111,30.1149390370858,29.6733159061207,30.1149390370858,113425.195574646,0.0,1.0
2023-10-13,31.36,31.54,31.2501,31.54,162422,29.4665986958817,29.6357309588045,29.3633340531305,29.6357309588045,172858.563438877,0.0,1.0
2023-10-16,31.5,31.51,31.315,31.37,152247,29.5981460114883,29.6075422483174,29.424315630151,29.4759949327108,162029.760179525,0.0,1.0
2023-10-17,31.53,31.63,31.26,31.26,139685,29.6263347219755,29.7202970902659,29.3726363275913,29.3726363275913,148660.578209599,0.0,1.0
2023-10-18,31.0,31.31,30.96,31.31,191277,29.1283341700361,29.4196175117365,29.09074922272,29.4196175117365,203567.665949798,0.0,1.0
2023-10-19,30.83,31.17,30.7878,31.0,256330,28.9685981439424,29.2880701961299,28.9289460245238,29.1283341700361,272800.701667799,0.0,1.0
2023-10-20,30.6,30.8,30.58,30.76,298354,28.7524846968744,28.9404094334553,28.7336922232163,28.9028244861391,317524.989448736,0.0,1.0
2023-10-23,30.52,30.759,30.2955,30.4,209831,28.677314802242,28.9018848624562,28.46636928543,28.5645599602935,223313.868964445,0.0,1.0
2023-10-24,30.74,30.81,30.615,30.69,218004,28.884032012481,28.9498056702843,28.766579052118,28.8370508283358,232012.03201493,0.0,1.0
2023-10-25,30.39,30.5793,30.3451,30.57,165485,28.5551637234645,28.7330344866383,28.5129746201021,28.7242959863873,176118.379103093,0.0,1.0
2023-10-26,30.23,30.3758,30.11,30.35,281688,28.4048239341998,28.5418210671672,28.2920690922512,28.5175787761483,299788.101476218,0.0,1.0
2023-10-27,30.33,30.54,30.2315,30.54,170117,28.4987863024902,28.6961072759001,28.4062333697241,28.6961072759001,181048.012193739,0.0,1.0
2023-10-30,30.68,30.7,30.4501,30.59,138351,28.8276545915067,28.8464470651648,28.611635106807,28.7430884600453,147240.860907587,0.0,1.0
2023-10-31,30.92,30.95,30.781,30.84,163133,29.0531642754038,29.0813529858909,28.9225565834801,28.9779943807714,173615.249347221,0.0,1.0
2023-11-01,31.09,31.12,30.8249,30.85,167366,29.2129003014975,29.2410890119847,28.9638060631596,28.9873906176005,178120.244354282,0.0,1.0
2023-11-02,31.8,31.8,31.571,31.64,193627,29.8800331163597,29.8800331163597,29.6648592929746,29.729693327095,206068.667193972,0.0,1.0
2023-11-03,32.33,32.4881,32.21,32.21,167942,30.378033668299,30.5265881725662,30.2652788263505,30.2652788263505,178733.255723066,0.0,1.0
2023-11-06,32.11,32.34,32.09,32.34,109200,30.17131645806,30.387429905128,30.1525239844019,30.387429905128,116216.738665485,0.0,1.0
2023-11-07,31.89,31.94,31.75,31.88,162432,29.9645992478211,30.0115804319663,29.8330519322144,29.955203010992,172869.205997363,0.0,1.0
2023-11-08,31.73,31.83,31.615,31.77,177720,29.8142594585564,29.9082218268468,29.7062027350223,29.8518444058725,189139.54941053,0.0,1.0
2023-11-09,31.77,32.15,31.7517,32.12,180181,29.8518444058725,30.2089014053762,29.8346492924754,30.1807126948891,191758.683053899,0.0,1.0
2023-11-10,31.91,31.95,31.615,31.79,158639,29.9833917214791,30.0209766687953,29.7062027350223,29.8706368795306,168832.48356368,0.0,1.0
2023-11-13,31.87,31.9399,31.71,31.74,107337,29.945806774163,30.011486469598,29.7954669848983,29.8236556953854,114234.030019571,0.0,1.0
2023-11-14,32.96,32.97,32.56,32.56,183940,30.9699965885288,30.9793928253578,30.594147115367,30.594147115367,195759.220788729,0.0,1.0
2023-11-15,32.85,33.0,32.77,32.85,202722,30.8666379834093,31.0075815358449,30.7914680887769,30.8666379834093,215748.074136853,0.0,1.0
2023-11-16,32.65,32.75,32.5224,32.65,134775,30.6787132468284,30.7726756151188,30.5588172648898,30.6787132468284,143435.081993047,0.0,1.0
2023-11-17,33.07,33.08,32.92,32.96,148676,31.0733551936482,31.0827514304773,30.9324116412126,30.9699965885288,158229.302544227,0.0,1.0
2023-11-20,33.26,33.2699,33.05,33.07,136833,31.2518836934001,31.2611859678608,31.0545627199901,31.0733551936482,145625.320529435,0.0,1.0
2023-11-21,33.07,33.29,33.01,33.24,168790,31.0733551936482,31.2800724038872,31.016977772674,31.233091219742,179635.744682667,0.0,1.0
2023-11-22,33.2,33.2,33.01,33.15,126078,31.1955062724258,31.1955062724258,31.016977772674,31.1485250882806,134179.248877903,0.0,1.0
2023-11-24,33.38,33.38,33.21,33.22,79211,31.3646385353486,31.3646385353486,31.2049025092549,31.2142987460839,84300.7700222684,0.0,1.0
2023-11-27,33.35,33.37,33.25,33.32,100140,31.3364498248615,31.3552422985196,31.242487456571,31.3082611143743,106574.580677304,0.0,1.0
2023-11-28,33.52,33.64,33.35,33.39,131923,31.4961858509552,31.6089406929037,31.3364498248615,31.3740347721776,140399.824312882,0.0,1.0
2023-11-29,33.61,33.71,33.5201,33.62,137584,31.5807519824166,31.674714350707,31.4962798133235,31.5901482192456,146424.576671722,0.0,1.0
2023-11-30,33.44,33.52,33.33,33.52,123188,31.4210159563229,31.4961858509552,31.3176573512034,31.4961858509552,131103.549475492,0.0,1.0
2023-12-01,33.85,33.87,33.365,33.4,242222,31.8062616663137,31.8250541399717,31.350544180105,31.3834310090067,257786.180155962,0.0,1.0
2023-12-04,33.57,33.69,33.46,33.56,152055,31.5431670351004,31.655921877049,31.4398084299809,31.5337707982714,161825.423056596,0.0,1.0
2023-12-05,33.4,33.575,33.3702,33.48,154368,31.3834310090067,31.547865153515,31.3554302232561,31.458600903639,164287.046834373,0.0,1.0
2023-12-06,32.83,33.08,32.81,33.05,191012,31.5626172453366,31.8029661430318,31.5433893335209,31.7741242753083,198682.001281961,0.7607,1.0
2023-12-07,33.06,33.2,32.8501,32.94,171006,31.7837382312162,31.9183336139255,31.5819412967112,31.6683707603224,177872.669315137,0.0,1.0
2023-12-08,33.03,33.1168,32.87,32.92,228079,31.7548963634927,31.8383455007725,31.6010730689678,31.6491428485068,237237.41006004,0.0,1.0
2023-12-11,33.1,33.11,32.98,33.01,216142,31.8221940548474,31.8318080107552,31.7068265839537,31.7356684516771,224821.085173107,0.0,1.0
2023-12-12,33.06,33.06,32.83,32.98,533630,31.7837382312162,31.7837382312162,31.5626172453366,31.7068265839537,555057.673570732,0.0,1.0
2023-12-13,33.66,33.66,32.8906,33.03,180568,32.3605755856847,32.3605755856847,31.6208778181379,31.7548963634927,187818.627141128,0.0,1.0
2023-12-14,34.15,34.23,33.99,33.99,186252,32.8316594251673,32.9085710724298,32.6778361306424,32.6778361306424,193730.865614557,0.0,1.0
2023-12-15,33.77,34.009,33.7397,33.98,195397,32.4663291006706,32.6961026468672,32.4371988142699,32.6682221747346,203243.078992374,0.0,1.0
2023-12-18,33.81,33.8758,33.72,33.87,180322,32.5047849243018,32.5680447541752,32.4182593211315,32.5624686597487,187562.749121342,0.0,1.0
2023-12-19,34.15,34.15,33.98,34.02,185717,32.8316594251673,32.8316594251673,32.6682221747346,32.7066779983658,193174.38292925,0.0,1.0
2023-12-20,33.87,34.2927,33.85,34.24,201950,32.5624686597487,32.9688505759718,32.5432407479331,32.9181850283376,210059.21177147,0.0,1.0
2023-12-21,34.4,34.43,34.2,34.26,153848,33.0720083228625,33.100850190586,32.8797292047064,32.9374129401532,160025.69751234,0.0,1.0
2023-12-22,34.56,34.6469,34.44,34.53,187284,33.2258316173875,33.3093768942263,33.1104641464938,33.1969897496641,194804.305112196,0.0,1.0
2023-12-26,34.64,34.69,34.531,34.54,146777,33.30274326465,33.350813044189,33.1979511452548,33.2066037055719,152670.764675321,0.0,1.0
2023-12-27,34.81,34.87,34.66,34.66,158062,33.4661805150827,33.5238642505296,33.3219711764656,33.3219711764656,164408.908794365,0.0,1.0
2023-12-28,34.87,35.01,34.83,34.92,159211,33.5238642505296,33.6584596332389,33.4854084268983,33.5719340300686,165604.046374585,0.0,1.0
2023-12-29,34.86,34.97,34.8,34.85,148827,33.5142502946218,33.6200038096077,33.4565665591749,33.504636338714,154803.081506871,0.0,1.0
2024-01-02,34.38,34.58,34.35,34.52,241998,33.0527804110469,33.2450595292031,33.0239385433235,33.1873757937563,251715.321268988,0.0,1.0
2024-01-03,34.08,34.15,33.9,34.05,220641,32.7643617338127,32.8316594251673,32.5913105274721,32.7355198660892,229500.740502445,0.0,1.0
2024-01-04,34.08,34.21,33.97,34.02,206293,32.7643617338127,32.8893431606142,32.6586082188268,32.7066779983658,214576.6029907,0.0,1.0
2024-01-05,34.03,34.3,33.9098,33.95,161787,32.7162919542736,32.9758687637845,32.6007322042618,32.6393803070112,168283.484500475,0.0,1.0
2024-01-08,34.42,34.43,34.0506,34.07,177575,33.0912362346782,33.100850190586,32.7360967034437,32.7547477779049,184705.444567065,0.0,1.0
2024-01-09,34.21,34.26,34.135,34.23,270161,32.8893431606142,32.9374129401532,32.8172384913056,32.9085710724298,281009.193916277,0.0,1.0
2024-01-10,34.36,34.3899,34.26,34.29,240945,33.0335524992313,33.0622982273957,32.9374129401532,32.9662548078766,250620.038525758,0.0,1.0
2024-01-11,34.28,34.33,33.94,34.31,158409,32.9566408519688,33.0047106315079,32.6297663511033,32.9854827196923,164769.842423901,0.0,1.0
2024-01-12,34.37,34.58,34.31,34.5,147630,33.0431664551391,33.2450595292031,32.9854827196923,33.1681478819406,153558.016508156,0.0,1.0
2024-01-16,33.63,33.85,33.5712,33.84,218185,32.3317337179613,32.5432407479331,32.2752036572233,32.5336267920253,226946.120922793,0.0,1.0
2024-01-17,33.21,33.24,33.02,33.13,179839,31.9279475698333,31.9567894375567,31.7452824075849,31.8510359225708,187060.354472738,0.0,1.0
2024-01-18,33.49,33.49,33.3,33.41,207553,32.1971383352519,32.1971383352519,32.0144731730036,32.1202266879895,215887.197726189,0.0,1.0
2024-01-19,33.54,33.54,33.26,33.38,146184,32.245208114791,32.245208114791,31.9760173493723,32.091384820266,152053.953025999,0.0,1.0
2024-01-22,33.7,33.7937,33.625,33.66,208356,32.3990314093159,32.4891141761721,32.3269267400074,32.3605755856847,216722.441831426,0.0,1.0
2024-01-23,33.64,33.64,33.48,33.61,212354,32.3413476738691,32.3413476738691,32.1875243793441,32.3125058061456,220880.979730224,0.0,1.0
2024-01-24,33.74,34.02,33.74,34.01,159488,32.4374872329472,32.7066779983658,32.4374872329472,32.697064042458,165892.169185482,0.0,1.0
2024-01-25,33.94,33.99,33.81,33.99,185491,32.6297663511033,32.6778361306424,32.5047849243018,32.6778361306424,192939.308000504,0.0,1.0
2024-01-26,33.97,34.045,33.94,34.01,185504,32.6586082188268,32.7307128881353,32.6297663511033,32.697064042458,192952.830009679,0.0,1.0
2024-01-29,34.15,34.18,33.9,33.98,227625,32.8316594251673,32.8605012928908,32.5913105274721,32.6682221747346,236765.179893443,0.0,1.0
2024-01-30,34.04,34.0813,33.91,34.05,159487,32.7259059101814,32.7656115480807,32.6009244833799,32.7355198660892,165891.129030931,0.0,1.0
2024-01-31,33.92,34.3299,33.86,34.16,315745,32.6105384392877,33.0046144919488,32.5528547038409,32.8412733810751,328423.599013532,0.0,1.0
2024-02-01,34.33,34.35,34.04,34.1,152688,33.0047106315079,33.0239385433235,32.7259059101814,32.7835896456283,158819.118232048,0.0,1.0
2024-02-02,34.07,34.075,33.899,34.06,131813,32.7547477779049,32.7595547558588,32.5903491318813,32.745133821997,137105.891959558,0.0,1.0
2024-02-05,33.72,33.83,33.6201,33.82,158773,32.4182593211315,32.5240128361174,32.3222159016125,32.5143988802096,165148.45868082,0.0,1.0
2024-02-06,33.95,33.95,33.71,33.75,186077,32.6393803070112,32.6393803070112,32.4086453652237,32.447101188855,193548.838567961,0.0,1.0
2024-02-07,33.97,34.04,33.925,34.01,193909,32.6586082188268,32.7259059101814,32.6153454172416,32.697064042458,201695.329019034,0.0,1.0
2024-02-08,33.86,33.88,33.71,33.88,204494,32.5528547038409,32.5720826156565,32.4086453652237,32.5720826156565,212705.364951696,0.0,1.0
2024-02-09,33.93,33.96,33.76,33.84,140924,32.6201523951955,32.648994262919,32.4567151447628,32.5336267920253,146582.740082608,0.0,1.0
2024-02-12,34.12,34.22,34.0,34.0,161848,32.8028175574439,32.898957116522,32.6874500865502,32.6874500865502,168346.933928145,0.0,1.0
2024-02-13,33.36,33.66,33.26,33.62,494912,32.0721569084504,32.3605755856847,31.9760173493723,32.3221197620535,514784.969627342,0.0,1.0
2024-02-14,33.77,33.81,33.6009,33.62,171825,32.4663291006706,32.5047849243018,32.3037571062695,32.3221197620535,178724.555893205,0.0,1.0
2024-02-15,34.04,34.06,33.81,33.81,156799,32.7259059101814,32.745133821997,32.5047849243018,32.5047849243018,163095.19359522,0.0,1.0
2024-02-16,34.07,34.18,33.94,33.97,143677,32.7547477779049,32.8605012928908,32.6297663511033,32.6586082188268,149446.285564196,0.0,1.0
2024-02-20,34.16,34.2343,34.075,34.15,216027,32.8412733810751,32.9127050734701,32.7595547558588,32.8316594251673,224701.467399631,0.0,1.0
2024-02-21,34.19,34.21,34.09,34.12,148071,32.8701152487986,32.8893431606142,32.7739756897205,32.8028175574439,154016.724665577,0.0,1.0
2024-02-22,34.47,34.4999,34.36,34.45,227327,33.1393060142172,33.1680517423816,33.0335524992313,33.1200781024016,236455.213836954,0.0,1.0
2024-02-23,34.48,34.53,34.4179,34.47,152306,33.148919970125,33.1969897496641,33.0892173039375,33.1393060142172,158421.779193194,0.0,1.0
2024-02-26,34.38,34.43,34.31,34.43,155401,33.0527804110469,33.100850190586,32.9854827196923,33.100850190586,161641.057531558,0.0,1.0
2024-02-27,34.49,34.49,34.4,34.4,211938,33.1585339260328,33.1585339260328,33.0720083228625,33.0720083228625,220448.275436602,0.0,1.0
2024-02-28,34.28,34.3586,34.22,34.22,135723,32.9566408519688,33.0322065454042,32.898957116522,32.898957116522,141172.896257783,0.0,1.0
2024-02-29,34.38,34.525,34.2401,34.48,142320,33.0527804110469,33.1921827717102,32.9182811678967,33.148919970125,148034.795837166,0.0,1.0
2024-03-01,34.68,34.695,34.34,34.46,158648,33.3411990882812,33.3556200221429,33.0143245874157,33.1296920583094,165018.439361823,0.0,1.0
2024-03-04,34.45,34.5099,34.4034,34.45,156537,33.1200781024016,33.1776656982894,33.0752770678712,33.1200781024016,162822.673102603,0.0,1.0
2024-03-05,34.42,34.6075,34.33,34.51,129647,33.0912362346782,33.2714979079496,33.0047106315079,33.1777618378484,134852.917199979,0.0,1.0
2024-03-06,34.9,35.03,34.83,34.86,248322,33.552706118253,33.6776875450545,33.4854084268983,33.5142502946218,258293.258655682,0.0,1.0
2024-03-07,35.2,35.24,35.06,35.12,271510,33.8411247954873,33.8795806191185,33.7065294127779,33.7642131482248,282412.362406891,0.0,1.0
2024-03-08,35.22,35.44,35.185,35.35,182392,33.8603527073029,34.0718597372747,33.8267038616255,33.9853341341044,189715.869043931,0.0,1.0
2024-03-11,34.97,35.0,34.86,34.94,200477,33.6200038096077,33.6488456773311,33.5142502946218,33.5911619418842,208527.06411641,0.0,1.0
2024-03-12,35.21,35.21,34.91,35.03,208287,33.8507387513951,33.8507387513951,33.5623200741608,33.6776875450545,216650.671167339,0.0,1.0
2024-03-13,35.13,35.21,35.07,35.08,174362,33.7738271041326,33.8507387513951,33.7161433686857,33.7257573245936,181363.427991567,0.0,1.0
2024-03-14,34.94,35.22,34.84,35.19,146215,33.5911619418842,33.8603527073029,33.4950223828061,33.8315108395794,152086.197817111,0.0,1.0
2024-03-15,34.99,35.03,34.87,34.94,100565,33.6392317214233,33.6776875450545,33.5238642505296,33.5911619418842,104603.142519425,0.0,1.0
2024-03-18,35.0,35.1,34.96,35.09,127073,33.6488456773311,33.7449852364092,33.6103898536998,33.7353712805014,132175.559383194,0.0,1.0
2024-03-19,34.99,35.0677,34.835,34.87,135716,33.6392317214233,33.7139321588269,33.4902154048522,33.5238642505296,141165.615175919,0.0,1.0
2024-03-20,35.44,35.455,34.9799,34.99,146215,34.0718597372747,34.0862806711364,33.6295216259564,33.6392317214233,152086.19781711,0.0,1.0
2024-03-21,35.4,35.485,35.37,35.44,121757,34.0334039136434,34.1151225388598,34.00456204592,34.0718597372747,126646.097784892,0.0,1.0
2024-03-22,35.3,35.39,35.25,35.39,148992,33.9372643545653,34.0237899577356,33.8891945750263,34.0237899577356,154974.707007947,0.0,1.0
2024-03-25,35.25,35.3035,35.19,35.19,185902,33.8891945750263,33.9406292391331,33.8315108395794,33.8315108395794,193366.811521366,0.0,1.0
2024-03-26,35.31,35.43,35.31,35.38,170450,33.9468783104732,34.0622457813669,33.9468783104732,34.0141760018278,177294.343384239,0.0,1.0
2024-03-27,35.58,35.62,35.405,35.44,156061,34.206455119984,34.2449109436152,34.0382108915973,34.0718597372747,162327.559535862,0.0,1.0
2024-03-28,35.47,35.51,35.4197,35.43,170211,34.1007016049981,34.1391574286293,34.0523434067818,34.0622457813669,177045.746446317,0.0,1.0
2024-04-01,35.38,35.6199,35.305,35.48,154359,34.0141760018278,34.2448148040562,33.9420713325192,34.1103155609059,160557.2164884,0.0,1.0
2024-04-02,35.06,35.0992,34.98,35.07,164507,33.7065294127779,33.7442161199365,33.6296177655155,33.7161433686857,171112.704881848,0.0,1.0
2024-04-03,35.33,35.39,35.06,35.06,131412,33.9661062222888,34.0237899577356,33.7065294127779,33.7065294127779,136688.789984216,0.0,1.0
2024-04-04,35.11,35.58,35.06,35.57,114203,33.754599192317,34.206455119984,33.7065294127779,34.1968411640762,118788.770299268,0.0,1.0
2024-04-05,35.25,35.34,35.09,35.14,121425,33.8891945750263,33.9757201781966,33.7353712805014,33.7834410600404,126300.766473636,0.0,1.0
2024-04-08,35.46,35.535,35.4215,35.46,136156,34.0910876490903,34.1631923183988,34.0540739188452,34.0910876490903,141623.283178788,0.0,1.0
2024-04-09,35.55,35.67,35.39,35.62,130918,34.1776132522606,34.2929807231543,34.0237899577356,34.2449109436152,136174.95363554,0.0,1.0
2024-04-10,34.96,35.15,34.85,35.06,165635,33.6103898536998,33.7930550159482,33.504636338714,33.7065294127779,172285.999216477,0.0,1.0
2024-04-11,35.18,35.2,34.846,35.19,146310,33.8218968836716,33.8411247954873,33.5007907563508,33.8315108395794,152185.012499548,0.0,1.0
2024-04-12,34.56,34.92,34.5227,34.83,112893,33.2258316173875,33.5719340300686,33.1899715618514,33.4854084268983,117426.16783618,0.0,1.0
2024-04-15,34.38,34.87,34.35,34.87,142789,33.0527804110469,33.5238642505296,33.0239385433235,33.5238642505296,148522.628322042,0.0,1.0
2024-04-16,33.99,34.105,33.8701,34.0,149931,32.6778361306424,32.7883966235822,32.5625647993078,32.6874500865502,155951.412132252,0.0,1.0
2024-04-17,33.97,34.082,33.8101,34.04,158909,32.6586082188268,32.7662845249942,32.5048810638609,32.7259059101814,165289.919699889,0.0,1.0
2024-04-18,34.04,34.225,33.971,34.09,160887,32.7259059101814,32.9037640944759,32.6595696144175,32.7739756897205,167347.345403696,0.0,1.0
2024-04-19,33.98,34.09,33.89,33.97,130754,32.6682221747346,32.7739756897205,32.5816965715643,32.6586082188268,136004.368289016,0.0,1.0
2024-04-22,34.31,34.4321,34.15,34.22,114627,32.9854827196923,33.1028691213266,32.8316594251673,32.898957116522,119229.795829306,0.0,1.0
2024-04-23,34.64,34.655,34.36,34.38,107197,33.30274326465,33.3171641985117,33.0335524992313,33.0527804110469,111501.447508127,0.0,1.0
2024-04-24,34.44,34.58,34.36,34.58,94584,33.1104641464938,33.2450595292031,33.0335524992313,33.2450595292031,98381.9781440589,0.0,1.0
2024-04-25,34.24,34.299,33.9251,33.99,89746,32.9181850283376,32.9749073681937,32.6154415568007,32.6778361306424,93349.7104216011,0.0,1.0
2024-04-26,34.47,34.5486,34.3701,34.43,219623,33.1393060142172,33.2148717076526,33.0432625946982,33.100850190586,228441.863168535,0.0,1.0
2024-04-29,34.91,34.9551,34.73,34.73,95575,33.5623200741608,33.605679015305,33.3892688678202,33.3892688678202,99412.7713050668,0.0,1.0
2024-04-30,34.4,34.76,34.4,34.71,110617,33.0720083228625,33.4181107355437,33.0720083228625,33.3700409560046,115058.776075884,0.0,1.0
2024-05-01,34.32,34.74,34.26,34.32,132244,32.9950966756001,33.3988828237281,32.9374129401532,32.9950966756001,137554.19857146,0.0,1.0
2024-05-02,34.949,35.0135,34.611,34.77,131654,33.5998145022013,33.6618245178066,33.2748627925173,33.4277246914515,136940.507385794,0.0,1.0
2024-05-03,35.25,35.37,35.125,35.35,149280,33.8891945750263,34.00456204592,33.7690201261787,33.9853341341044,155274.271518916,0.0,1.0
2024-05-06,35.43,35.48,35.37,35.37,169155,34.0622457813669,34.1103155609059,34.00456204592,34.00456204592,175947.34323943,0.0,1.0
2024-05-07,35.46,35.545,35.36,35.48,123136,34.0910876490903,34.1728062743067,33.9949480900122,34.1103155609059,128080.470912066,0.0,1.0
2024-05-08,35.37,35.39,35.21,35.26,155328,34.00456204592,34.0237899577356,33.8507387513951,33.8988085309341,161565.126249264,0.0,1.0
2024-05-09,35.68,35.68,35.45,35.45,115425,34.3025946790621,34.3025946790621,34.0814736931825,34.0814736931825,120059.839161782,0.0,1.0
2024-05-10,35.63,35.7791,35.57,35.77,115740,34.254524899523,34.3978689821085,34.1968411640762,34.3891202822324,120387.487845655,0.0,1.0
2024-05-13,35.61,35.74,35.581,35.63,131190,34.2352969877074,34.3602784145089,34.2074165155748,34.254524899523,136457.875673677,0.0,1.0
2024-05-14,35.84,35.87,35.71,35.78,133495,34.456417973587,34.4852598413105,34.3314365467855,34.3987342381402,138855.431915981,0.0,1.0
2024-05-15,36.16,36.2,35.8799,36.0,543455,34.7640645626369,34.8025203862681,34.4947776576592,34.610241268112,565277.192043893,0.0,1.0
2024-05-16,35.94,36.0767,35.93,36.06,94794,34.5525575326651,34.6839803099249,34.5429435767573,34.6679250035588,98600.4105999739,0.0,1.0
2024-05-17,36.09,36.1073,35.94,36.0,120538,34.6967668712823,34.7133990150028,34.5525575326651,34.610241268112,125378.149386033,0.0,1.0
2024-05-20,36.16,36.2299,36.1001,36.13,109998,34.7640645626369,34.8312661144325,34.7064769667491,34.7352226949135,114414.920408211,0.0,1.0
2024-05-21,36.08,36.0867,36.0,36.02,133635,34.6871529153744,34.6935942658327,34.610241268112,34.6294691799276,139001.053553258,0.0,1.0
2024-05-22,35.67,35.8299,35.61,35.81,104103,34.2929807231543,34.4467078781201,34.2352969877074,34.4275761058636,108283.209324315,0.0,1.0
2024-05-23,35.41,35.87,35.34,35.87,96015,34.0430178695512,34.4852598413105,33.9757201781966,34.4852598413105,99870.4393079362,0.0,1.0
2024-05-24,35.82,35.83,35.66,35.68,106779,34.4371900617714,34.4468040176792,34.2833667672465,34.3025946790621,111066.662905401,0.0,1.0
2024-05-28,35.87,36.0729,35.78,36.02,117286,34.4852598413105,34.6803270066799,34.3987342381402,34.6294691799276,121995.566783009,0.0,1.0
2024-05-29,35.23,35.43,35.23,35.41,114698,33.8699666632107,34.0622457813669,33.8699666632107,34.0430178695512,119303.646802496,0.0,1.0
2024-05-30,35.82,35.8599,35.64,35.64,130935,34.4371900617714,34.4755497458436,34.2641388554309,34.2641388554309,136192.636262924,0.0,1.0
2024-05-31,35.99,36.0597,35.79,35.97,93057,34.6006273122042,34.6676365848816,34.408348194048,34.5813994003885,96793.6621431921,0.0,1.0
2024-06-03,36.14,36.23,36.08,36.11,104238,34.7448366508213,34.8313622539916,34.6871529153744,34.7159947830979,108423.630188831,0.0,1.0
2024-06-04,35.96,36.04,35.889,36.01,81154,34.5717854444807,34.6486970917432,34.5035263575353,34.6198552240198,84412.7025110269,0.0,1.0
2024-06-05,36.07,36.07,35.78,35.95,130640,34.6775389594666,34.6775389594666,34.3987342381402,34.5621714885729,135885.790670091,0.0,1.0
2024-06-06,35.99,36.03,35.87,35.87,98494,34.6006273122042,34.6390831358354,34.4852598413105,34.4852598413105,102448.982442283,0.0,1.0
2024-06-07,35.5,35.739,35.5,35.66,108885,34.1295434727215,34.3593170189182,34.1295434727215,34.2833667672465,113257.228391862,0.0,1.0
2024-06-10,35.74,35.76,35.3901,35.54,84181,34.3602784145089,34.3795063263246,34.0238860972947,34.1679992963528,87561.2503398571,0.0,1.0
2024-06-11,35.3,35.39,35.2001,35.39,137659,33.9372643545653,34.0237899577356,33.8412209350463,34.0237899577356,143186.635470408,0.0,1.0
2024-06-12,35.76,36.0351,35.7146,35.98,81874,34.3795063263246,34.6439862533484,34.3358589665031,34.5910133562963,85161.6137884491,0.0,1.0
2024-06-13,35.2,35.48,35.07,35.48,605990,33.8411247954873,34.1103155609059,33.7161433686857,34.1103155609059,630323.256951686,0.0,1.0
2024-06-14,34.99,35.0588,34.815,34.99,319956,33.6392317214233,33.705375738069,33.4709874930366,33.6392317214233,332803.689831901,0.0,1.0
2024-06-17,35.11,35.14,34.83,34.9,139797,33.754599192317,33.7834410600404,33.4854084268983,33.552706118253,145410.485902531,0.0,1.0
2024-06-18,35.3,35.31,35.14,35.14,127256,33.9372643545653,33.9468783104732,33.7834410600404,33.7834410600404,132365.907666206,0.0,1.0
2024-06-20,35.19,35.255,35.106,35.17,154321,33.8315108395794,33.8940015529802,33.7507536099539,33.8122829277638,160517.690615425,0.0,1.0
2024-06-21,34.9,34.9597,34.825,34.91,144443,33.552706118253,33.6101014350226,33.4806014489444,33.5623200741608,150243.04395101,0.0,1.0
2024-06-24,35.21,35.33,35.1511,35.18,99601,33.8507387513951,33.9661062222888,33.7941125510981,33.8218968836716,103600.43353132,0.0,1.0
2024-06-25,35.15,35.1678,35.03,35.16,125907,33.7930550159482,33.8101678574641,33.6776875450545,33.802668971856,130962.73917559,0.0,1.0
2024-06-26,34.63,34.7,34.56,34.6,137043,33.5408809524864,33.6086794412728,33.4730824637,33.5118244572922,141492.976786234,0.2577,1.0
2024-06-27,34.79,34.8499,34.72,34.74,108935,33.6958489268554,33.7538650622598,33.6280504380689,33.6474214348651,112472.27093838,0.0,1.0
2024-06-28,34.76,34.88,34.67,34.74,141389,33.6667924316612,33.7830184124379,33.5796229460786,33.6474214348651,145980.097449916,0.0,1.0
2024-07-01,34.66,34.9744,34.64,34.92,345172,33.5699374476806,33.8744495173156,33.5505664508844,33.8217604060302,356380.214846858,0.0,1.0
2024-07-02,34.76,34.79,34.58,34.61,112287,33.6667924316612,33.6958489268554,33.4924534604961,33.5215099556903,115933.115039775,0.0,1.0
2024-07-03,35.15,35.22,34.96,34.96,103186,34.0445268691856,34.112325357972,33.8605023996224,33.8605023996224,106536.592913643,0.0,1.0
2024-07-05,35.29,35.35,35.085,35.35,91366,34.1801238467584,34.2382368371468,33.9815711295982,34.2382368371468,94332.7810763854,0.0,1.0
2024-07-08,35.1,35.26,35.1,35.26,94072,33.9960993771953,34.1510673515643,33.9960993771953,34.1510673515643,97126.6486594325,0.0,1.0
2024-07-09,35.05,35.14,34.97,35.11,104900,33.947671885205,34.0348413707875,33.8701878980205,34.0057848755933,108306.248877184,0.0,1.0
2024-07-10,35.4331,35.46,35.2676,35.3,281336,34.3187233288347,34.3447773195255,34.1584283303468,34.1898093451565,290471.371154542,0.0,1.0
2024-07-11,35.83,35.9637,35.78,35.78,109159,34.7031407602537,34.8326358738358,34.6547132682634,34.6547132682634,112703.544529882,0.0,1.0
2024-07-12,36.21,36.32,36.13,36.13,120379,35.0711896993801,35.1777301817588,34.9937057121956,34.9937057121956,124287.87353276,0.0,1.0
2024-07-15,36.03,36.1999,35.9701,36.14,117146,34.896850728215,35.061407345998,34.8388345928106,35.0033912105936,120949.893526851,0.0,1.0
2024-07-16,36.3,36.33,35.92,35.95,126949,35.1583591849626,35.1874156801568,34.7903102458363,34.8193667410305,131071.210569206,0.0,1.0
2024-07-17,36.28,36.39,36.1413,36.18,119629,35.1389881881665,35.2455286705452,35.0046503253854,35.0421332041859,123513.519989787,0.0,1.0
2024-07-18,36.02,36.4,35.94,36.39,191709,34.8871652298169,35.2552141689432,34.8096812426324,35.2455286705452,197934.057826465,0.0,1.0
2024-07-19,35.74,35.8401,35.7001,35.8,63046,34.6159712746712,34.7129231136358,34.5773261360629,34.6740842650596,65093.1912937174,0.0,1.0
2024-07-22,35.95,35.98,35.83,35.91,199681,34.8193667410305,34.8484232362247,34.7031407602537,34.7806247474382,206164.919752574,0.0,1.0
2024-07-23,35.85,35.9525,35.845,35.92,114559,34.7225117570499,34.82178811563,34.7176690078508,34.7903102458363,118278.890039288,0.0,1.0
2024-07-24,35.48,35.9,35.48,35.8,141918,34.3641483163216,34.7709392490402,34.3641483163216,34.6740842650596,146526.27481556,0.0,1.0
2024-07-25,35.3035,35.6199,35.2001,35.25,100471,34.1931992695958,34.4996484389105,34.0930512161599,34.1413818531662,103733.43308808,0.0,1.0
2024-07-26,35.77,35.835,35.63,35.63,94012,34.6450277698654,34.7079835094528,34.5094307922925,34.5094307922925,97064.7003759947,0.0,1.0
2024-07-29,35.6761,35.75,35.57,35.75,132762,34.5540809399076,34.6256567730693,34.4513178019042,34.6256567730693,137072.966762943,0.0,1.0
2024-07-30,35.7827,35.8056,35.631,35.7,102055,34.6573283528309,34.6795081441625,34.5103993421323,34.5772292810789,105368.867770839,0.0,1.0
2024-07-31,36.43,36.57,36.2751,36.41,389733,35.2842706641374,35.4198676417103,35.1342422939515,35.2648996673413,402388.172484763,0.0,1.0
2024-08-01,35.48,36.0035,35.3,35.94,110935,34.3641483163216,34.8711841574601,34.1898093451565,34.8096812426324,114537.213719642,0.0,1.0
2024-08-02,34.91,35.06,34.69,35.01,171823,33.8120749076321,33.957357383603,33.5989939428747,33.9089298916127,177402.331752378,0.0,1.0
2024-08-05,33.85,34.03,33.2,33.28,504406,32.7854120774376,32.9597510486027,32.1558546815636,32.2333386687481,520784.764262584,0.0,1.0
2024-08-06,33.96,34.1717,33.62,33.7,5283215,32.8919525598163,33.0969945609032,32.5626456142822,32.6401296014667,5454768.33805217,0.0,1.0
2024-08-07,34.0,34.5799,34.0,34.53,201313,32.9306945534085,33.4923566055121,32.9306945534085,33.4440259685058,207849.913062084,0.0,1.0
2024-08-08,34.6,34.622,34.25,34.4,201050,33.5118244572922,33.5331325537679,33.1728320133601,33.318114489331,207578.373086348,0.0,1.0
2024-08-09,34.74,34.7509,34.52,34.61,116940,33.6474214348651,33.6579786281189,33.4343404701077,33.5215099556903,120737.204420381,0.0,1.0
2024-08-12,34.77,34.8899,34.69,34.74,130266,33.6764779300592,33.792607055852,33.5989939428747,33.6474214348651,134495.918171929,0.0,1.0
2024-08-13,35.37,35.4,35.0255,35.04,467191,34.2576078339429,34.2866643291371,33.9239424141297,33.9379863868069,482361.341460254,0.0,1.0
2024-08-14,35.48,35.5,35.35,35.43,280360,34.3641483163216,34.3835193131177,34.2382368371468,34.3157208243313,289463.679077287,0.0,1.0
2024-08-15,35.79,35.905,35.68,35.68,208894,34.6643987666615,34.7757819982392,34.5578582842828,34.5578582842828,215677.078674457,0.0,1.0
2024-08-16,36.03,36.03,35.8,35.83,196678,34.896850728215,34.896850728215,34.6740842650596,34.7031407602537,203064.408166509,0.0,1.0
2024-08-19,36.46,36.51,36.23,36.23,238863,35.3133271593316,35.3617546513219,35.0905606961762,35.0905606961762,246619.213780275,0.0,1.0
2024-08-20,36.45,36.56,36.36,36.5,207162,35.3036416609336,35.4101821433122,35.216472175351,35.3520691529239,213888.838225884,0.0,1.0
2024-08-21,36.8,36.86,36.57,36.66,204149,35.6426341048657,35.7007470952541,35.4198676417103,35.5070371272928,210778.001925913,0.0,1.0
2024-08-22,36.51,36.83,36.489,36.83,136594,35.3617546513219,35.6716906000599,35.341415104686,35.6716906000599,141029.397131841,0.0,1.0
2024-08-23,37.27,37.3267,36.83,36.83,158560,36.0978525295746,36.1527693054916,35.6716906000599,35.6716906000599,163708.66369844,0.0,1.0
2024-08-26,37.23,37.345,37.14,37.29,184620,36.0591105359823,36.17049376756,35.9719410503998,36.1172235263707,190614.868138282,0.0,1.0
2024-08-27,37.38,37.445,37.2709,37.3,109997,36.2043930119533,36.2673487515407,36.0987242244304,36.1269090247688,113568.75555523,0.0,1.0
2024-08-28,37.06,37.2799,36.9714,37.21,287300,35.8944570632153,36.1074411729887,35.8086435474085,36.0397395391862,296629.030528265,0.0,1.0
2024-08-29,37.09,37.289,37.07,37.16,116488,35.9235135584095,36.1162549765309,35.9041425616133,35.9913120471959,120270.527351815,0.0,1.0
2024-08-30,37.21,37.31,37.035,37.28,106748,36.0397395391862,36.1365945231668,35.8702433172201,36.1075380279726,110214.25600707,0.0,1.0
2024-09-03,36.63,37.03,36.525,36.99,156140,35.4779806320987,35.8654005680211,35.376282898919,35.8266585744289,161210.082933113,0.0,1.0
2024-09-04,36.67,36.82,36.51,36.51,83131,35.5167226256909,35.6620051016618,35.3617546513219,35.3617546513219,85830.3791745396,0.0,1.0
2024-09-05,36.8,36.92,36.67,36.88,127318,35.6426341048657,35.7588600856424,35.5167226256909,35.7201180920502,131452.192512348,0.0,1.0
2024-09-06,36.17,36.76,36.0701,36.75,171369,35.0324477057878,35.6038921112734,34.9356895767912,35.5942066128754,176933.589741032,0.0,1.0
2024-09-09,36.5,36.6599,36.47,36.47,107911,35.3520691529239,35.5069402723089,35.3230126577297,35.3230126577297,111415.020234374,0.0,1.0
2024-09-10,36.6,36.6,36.3,36.6,119276,35.4489241369045,35.4489241369045,35.1583591849626,35.4489241369045,123149.057588894,0.0,1.0
2024-09-11,36.65,36.65,36.1309,36.49,116614,35.4973516288948,35.4973516288948,34.9945774070514,35.3423836545258,120400.618747035,0.0,1.0
2024-09-12,36.93,36.95,36.54,36.62,97782,35.7685455840405,35.7879165808366,35.3908111465161,35.4682951337006,100957.117518673,0.0,1.0
2024-09-13,37.16,37.2699,37.06,37.11,100320,35.9913120471959,36.0977556745906,35.8944570632153,35.9428845552056,103577.529908095,0.0,1.0
2024-09-16,37.42,37.445,37.23,37.27,114574,36.2431350055455,36.2673487515407,36.0591105359823,36.0978525295746,118294.377110148,0.0,1.0
2024-09-17,37.3,37.51,37.217,37.47,92121,36.1269090247688,36.330304491128,36.0465193880649,36.2915624975358,95112.2969763116,0.0,1.0
2024-09-18,37.23,37.7237,37.18,37.4,111796,36.0591105359823,36.5372835918946,36.010683043992,36.2237640087494,115426.171586975,0.0,1.0
2024-09-19,37.83,37.8899,37.5571,37.79,136153,36.640240439866,36.6982565752704,36.3759231885829,36.6014984462738,140574.077248573,0.0,1.0
2024-09-20,37.43,37.56,37.3002,37.56,85127,36.2528205039436,36.3787319831184,36.1271027347367,36.3787319831184,87891.1920702388,0.0,1.0
2024-09-23,37.63,37.69,37.5,37.5,111788,36.4465304719048,36.5046434622932,36.32061899273,36.32061899273,115417.91181585,0.0,1.0
2024-09-24,37.8,37.82,37.66,37.71,101313,36.6111839446718,36.6305549414679,36.475586967099,36.5240144590893,104602.773998991,0.0,1.0
2024-09-25,37.53,37.9099,37.41,37.88,212313,36.3496754879242,36.7176275720665,36.2334495071474,36.6886679318563,219207.098359024,0.0,1.0
2024-09-26,38.5,38.5523,38.29,38.37,158648,37.2891688325361,37.339823989158,37.0857733661768,37.1632573533613,163799.521180815,0.0,1.0
2024-09-27,38.13,38.53,38.13,38.37,242385,36.9308053918079,37.3182253277303,36.9308053918079,37.1632573533613,250255.578018077,0.0,1.0
2024-09-30,38.15,38.36,38.02,38.33,128393,36.950176388604,37.1535718549633,36.8242649094292,37.1245153597691,132562.099257277,0.0,1.0
2024-10-01,38.02,38.33,37.8422,38.33,122847,36.8242649094292,37.1245153597691,36.6520567479116,37.1245153597691,126836.012924837,0.0,1.0
2024-10-02,37.78,37.85,37.715,37.82,119148,36.5918129478757,36.6596114366621,36.5288572082883,36.6305549414679,123016.901250894,0.0,1.0
2024-10-03,37.4,37.5144,37.3601,37.45,68276,36.2237640087494,36.3345661104232,36.1851188701411,36.2721915007397,70493.0166667171,0.0,1.0
2024-10-04,37.71,37.77,37.5434,37.57,103510,36.5240144590893,36.5821274494776,36.3626540557776,36.3884174815164,106871.113644207,0.0,1.0
2024-10-07,37.51,37.6499,37.3501,37.6,101337,36.330304491128,36.4658046137169,36.175433371743,36.4174739767106,104627.553312366,0.0,1.0
2024-10-08,37.33,37.356,37.2,37.35,140816,36.1559655199629,36.1811478157979,36.0300540407882,36.1753365167591,145388.491343085,0.0,1.0
2024-10-09,37.26,37.34,37.16,37.18,64414,36.0881670311765,36.165651018361,35.9913120471959,36.010683043992,66505.6121561006,0.0,1.0
2024-10-10,37.17,37.17,37.0,37.05,86396,36.000997545594,36.000997545594,35.8363440728269,35.8847715648172,89201.3982649495,0.0,1.0
2024-10-11,37.28,37.325,37.1,37.1,52743,36.1075380279726,36.1511227707639,35.9331990568075,35.9331990568075,54455.6385560471,0.0,1.0
2024-10-14,37.25,37.25,37.045,37.11,89750,36.0784815327785,36.0784815327785,35.8799288156182,35.9428845552056,92664.3073091256,0.0,1.0
2024-10-15,36.92,37.22,36.9,37.19,95544,35.7588600856424,36.0494250375843,35.7394890888463,36.0203685423901,98646.4465464414,0.0,1.0
2024-10-16,37.04,37.12,37.0184,37.03,81136,35.8750860664192,35.9525700536037,35.8541653898794,35.8654005680211,83770.5987502308,0.0,1.0
2024-10-17,36.903,37.0681,36.87,37.05,80297,35.7423947383657,35.9023023169177,35.7104325936521,35.8847715648172,82904.3552534916,0.0,1.0
2024-10-18,37.1,37.1451,37.0101,37.12,87059,35.9331990568075,35.9768806545828,35.846126426209,35.9525700536037,89885.926796938,0.0,1.0
2024-10-21,36.625,36.959,36.5875,36.91,85816,35.4731378828996,35.7966335293949,35.4368172639069,35.7491745872444,88602.5648583837,0.0,1.0
2024-10-22,36.44,36.5058,36.3901,36.44,153263,35.2939561625355,35.3576867419947,35.2456255255292,35.2939561625355,158239.662742268,0.0,1.0
2024-10-23,35.97,36.13,35.8503,36.04,107889,34.8387377378266,34.9937057121956,34.7228023220018,34.906536226613,111392.30586378,0.0,1.0
2024-10-24,36.14,36.17,35.95,36.17,83539,35.0033912105936,35.0324477057878,34.8193667410305,35.0324477057878,86251.6275019171,0.0,1.0
2024-10-25,35.99,36.1787,35.882,36.14,122261,34.8581087346227,35.0408740893941,34.7535053519237,35.0033912105936,126230.984689928,0.0,1.0
2024-10-28,36.24,36.25,36.11,36.11,105318,35.1002461945743,35.1099316929723,34.9743347153995,34.9743347153995,108737.821918468,0.0,1.0
2024-10-29,36.04,36.0966,35.96,36.07,92826,34.906536226613,34.9613561475461,34.8290522394285,34.9355927218072,95840.1893067065,0.0,1.0
2024-10-30,36.06,36.25,35.98,36.02,114046,34.9259072234092,35.1099316929723,34.8484232362247,34.8871652298169,117749.232215895,0.0,1.0
2024-10-31,35.96,36.0586,35.7,36.02,84074,34.8290522394285,34.9245512536334,34.5772292810789,34.8871652298169,86803.9996959047,0.0,1.0
2024-11-01,35.89,36.0696,35.8289,35.97,122011,34.7612537506421,34.9352053018713,34.70207535543,34.8387377378266,125972.86684227,0.0,1.0
2024-11-04,35.92,36.1952,35.9,36.02,114081,34.7903102458363,35.0568551617509,34.7709392490402,34.8871652298169,117785.368714567,0.0,1.0
2024-11-05,36.27,36.291,36.085,36.1,76411,35.1293026897684,35.1496422364044,34.9501209694043,34.9646492170014,78892.1714294999,0.0,1.0
2024-11-06,35.79,35.84,35.53,35.78,129925,34.6643987666615,34.7128262586518,34.4125758083119,34.6547132682634,134143.845427723,0.0,1.0
2024-11-07,36.45,36.5199,36.2755,36.3,117702,35.3036416609336,35.371343294736,35.1346297138874,35.1583591849626,121523.947620041,0.0,1.0
2024-11-08,35.99,36.0981,35.8305,36.09,110048,34.8581087346227,34.9628089723058,34.7036250351737,34.9549637186033,113621.411596152,0.0,1.0
2024-11-11,35.93,36.0592,35.8885,36.0,150394,34.7999957442344,34.9251323835373,34.7598009258824,34.8677942330208,155277.502322547,0.0,1.0
2024-11-12,35.31,35.6583,35.1751,35.61,169124,34.1994948435546,34.536840752759,34.0688374701647,34.4900597954964,174615.691469065,0.0,1.0
2024-11-13,35.16,35.35,35.075,35.35,113516,34.0542123675836,34.2382368371468,33.9718856312001,34.2382368371468,117202.02237886,0.0,1.0
2024-11-14,35.1,35.285,35.0473,35.23,155160,33.9960993771953,34.1752810975594,33.9450568006375,34.1220108563701,160198.260970295,0.0,1.0
2024-11-15,35.11,35.1534,35.02,35.13,110784,34.0057848755933,34.0478199386409,33.9186153900108,34.0251558723895,114381.310539657,0.0,1.0
2024-11-18,35.35,35.4,35.13,35.13,140027,34.2382368371468,34.2866643291371,34.0251558723895,34.0251558723895,144573.871415877,0.0,1.0
2024-11-19,35.29,35.365,35.07,35.13,164387,34.1801238467584,34.2527650847439,33.9670428820011,34.0251558723895,169724.874491646,0.0,1.0
2024-11-20,35.23,35.23,35.02,35.13,170107,34.1220108563701,34.1220108563701,33.9186153900108,34.0251558723895,175630.610846055,0.0,1.0
2024-11-21,35.22,35.3033,35.13,35.18,133556,34.112325357972,34.1930055596279,34.0251558723895,34.0735833643798,137892.749047104,0.0,1.0
2024-11-22,35.48,35.48,35.2858,35.33,849811,34.3641483163216,34.3641483163216,34.1760559374313,34.2188658403507,877405.544943459,0.0,1.0
2024-11-25,35.65,35.74,35.53,35.65,389640,34.5288017890886,34.6159712746712,34.4125758083119,34.5288017890886,402292.152645435,0.0,1.0
2024-11-26,35.48,35.61,35.3739,35.61,111959,34.3641483163216,34.4900597954964,34.2613851783182,34.4900597954964,115594.464423648,0.0,1.0
2024-11-27,35.68,35.81,35.6106,35.67,121332,34.5578582842828,34.6837697634576,34.4906409254003,34.5481727858848,125271.818768032,0.0,1.0
2024-11-29,36.17,36.17,35.91,35.91,113858,35.0324477057878,35.0324477057878,34.7806247474382,34.7806247474382,117555.127594456,0.0,1.0
2024-12-02,36.09,36.19,35.906,36.07,144261,34.9549637186033,35.051818702584,34.776750548079,34.9355927218072,148945.355283808,0.0,1.0
2024-12-03,36.29,36.3762,36.165,36.26,94970,35.1486736865646,35.2321626827558,35.0276049565888,35.1196171913704,98053.8079682191,0.0,1.0
2024-12-04,36.25,36.35,36.2108,36.29,105969,35.1099316929723,35.2067866769529,35.0719645392519,35.1486736865646,109409.960793769,0.0,1.0
2024-12-05,36.39,36.4899,36.34,36.44,119444,35.2455286705452,35.3422867995418,35.1971011785549,35.2939561625355,123322.51278252,0.0,1.0
2024-12-06,36.35,36.5,36.2933,36.5,73061,35.2067866769529,35.3520691529239,35.1518699010359,35.3520691529239,75433.3922708862,0.0,1.0
2024-12-09,36.31,36.55,36.2637,36.45,131923,35.1680446833607,35.4004966449142,35.1232008257777,35.3036416609336,136206.723266204,0.0,1.0
2024-12-10,36.08,36.25,36.07,36.25,520850,34.9452782202053,35.1099316929723,34.9355927218072,35.1099316929723,537762.723810118,0.0,1.0
2024-12-11,36.34,36.42,36.23,36.41,214227,35.1971011785549,35.2745851657394,35.0905606961762,35.2648996673413,221183.248600692,0.0,1.0
2024-12-12,36.09,36.3,36.03,36.2,156248,34.9549637186033,35.1583591849626,34.896850728215,35.061504200982,161321.589843301,0.0,1.0
2024-12-13,35.05,35.15,34.93,35.15,176680,34.8853249851213,34.9848551562629,34.7658887797514,34.9848551562629,177514.012056393,0.9681,1.0
2024-12-16,34.83,34.96,34.7614,34.84,140852,34.6663586086098,34.7957478310939,34.5980809112067,34.676311625724,141516.887175498,0.0,1.0
2024-12-17,34.63,34.75,34.63,34.71,218413,34.4672982663267,34.5867344716966,34.4672982663267,34.5469224032399,219444.011293145,0.0,1.0
2024-12-18,33.96,34.78,33.88,34.73,532976,33.8004461196781,34.616593523039,33.7208219827649,34.5668284374682,535491.895459407,0.0,1.0
2024-12-19,33.92,34.15,33.847,34.15,264396,33.7606340512215,33.9895534448471,33.6879770262882,33.9895534448471,265644.072513369,0.0,1.0
2024-12-20,34.04,34.2416,33.72,33.72,207496,33.8800702565914,34.0807230816128,33.5615737089384,33.5615737089384,208475.477958192,0.0,1.0
2024-12-23,34.11,34.115,33.8149,33.94,167364,33.9497413763905,33.9547178849476,33.6560278413517,33.7805400854498,168154.036188624,0.0,1.0
2024-12-24,34.18,34.2046,34.0207,34.13,63215,34.0194124961896,34.0438969182904,33.8608609335611,33.9696474106188,63513.4043023821,0.0,1.0
2024-12-26,34.23,34.3,34.12,34.2,110532,34.0691775817604,34.1388487015595,33.9596943935046,34.0393185304179,111053.762625182,0.0,1.0
2024-12-27,34.19,34.28,34.105,34.17,118304,34.0293655133038,34.1189426673312,33.9447648678334,34.0094594790754,118862.450092367,0.0,1.0
2024-12-30,34.05,34.1423,33.88,34.03,207405,33.8900232737056,33.9818896216692,33.7208219827649,33.8701172394772,208384.048395722,0.0,1.0
2024-12-31,34.14,34.2397,34.0,34.15,141370,33.979600427733,34.0788320083611,33.8402581881348,33.9895534448471,142037.332377248,0.0,1.0
2025-01-02,34.01,34.253,33.9305,34.15,164827,33.8502112052489,34.0920695211229,33.7710847191914,33.9895534448471,165605.060364609,0.0,1.0
2025-01-03,34.17,34.2413,34.0356,34.21,94532,34.0094594790754,34.0804244910994,33.8756909290612,34.0492715475321,94978.2351579972,0.0,1.0
2025-01-06,34.36,34.565,34.34,34.46,136914,34.1985668042444,34.4026036550846,34.1786607700161,34.298096975386,137560.297977637,0.0,1.0
2025-01-07,34.11,34.4999,34.0888,34.46,186726,33.9497413763905,34.3378095136715,33.9286409801085,34.298096975386,187607.433864852,0.0,1.0
2025-01-08,33.89,33.8981,33.69,33.82,269407,33.730774999879,33.7388369437415,33.5317146575959,33.6611038800799,270678.726771998,0.0,1.0
2025-01-10,33.39,33.58,33.32,33.58,264366,33.2331241441712,33.4222314693402,33.1634530243721,33.4222314693402,265613.930899368,0.0,1.0
2025-01-13,33.34,33.3828,33.15,33.15,234669,33.1833590586004,33.225957971849,32.9942517334314,32.9942517334314,235776.747199805,0.0,1.0
2025-01-14,33.43,33.5075,33.2984,33.41,160288,33.2729362126278,33.3500720952625,33.1419545074055,33.2530301783995,161044.634166262,0.0,1.0
2025-01-15,33.85,33.98,33.77,33.98,200097,33.6909629314224,33.8203521539064,33.6113387945092,33.8203521539064,201041.551225085,0.0,1.0
2025-01-16,33.94,34.075,33.803,33.89,193595,33.7805400854498,33.914905816491,33.6441837509859,33.730774999879,194508.858750608,0.0,1.0
2025-01-17,34.11,34.2569,34.0861,34.1,176042,33.9497413763905,34.0959511977975,33.9259536654877,33.9397883592763,176873.000398639,0.0,1.0
2025-01-21,34.73,34.7563,34.53,34.6,184500,34.5668284374682,34.5930048724785,34.3677680951851,34.4374392149842,185370.92610598,0.0,1.0
2025-01-22,34.57,34.71,34.56,34.71,169300,34.4075801636417,34.5469224032399,34.3976271465276,34.5469224032399,170099.175012154,0.0,1.0
2025-01-23,34.7,34.7175,34.4901,34.52,175912,34.5369693861258,34.5543871660755,34.3280555568996,34.3578150780709,176742.386737968,0.0,1.0
2025-01-24,34.94,35.02,34.8063,34.85,127386,34.7758417968655,34.8554659337788,34.6427699580493,34.6862646428381,127987.321370929,0.0,1.0
2025-01-27,34.84,34.94,34.79,34.87,121952,34.676311625724,34.7758417968655,34.6265465401532,34.7061706770664,122527.670354886,0.0,1.0
2025-01-28,34.89,34.92,34.74,34.9,142428,34.7260767112948,34.7559357626372,34.5767814545824,34.7360297284089,143100.326631016,0.0,1.0
2025-01-29,34.86,34.984715,34.7766,34.89,132770,34.6962176599523,34.8203467128915,34.6132094972202,34.7260767112948,133396.736363636,0.0,1.0
2025-01-30,35.31,35.481,35.2299,35.31,151232,35.1441034300894,35.3143000227415,35.064379763005,35.1441034300894,151945.885619835,0.0,1.0
2025-01-31,35.04,35.4236,34.96,35.26,163781,34.8753719680071,35.2571697045062,34.7957478310939,35.0943383445186,164554.122756442,0.0,1.0
2025-02-03,34.7,34.83,34.4088,34.47,206029,34.5369693861258,34.6663586086098,34.2471375277615,34.3080499925002,207001.553033544,0.0,1.0
2025-02-04,34.99,35.05,34.75,34.75,216745,34.8256068824363,34.8853249851213,34.5867344716966,34.5867344716966,217768.137554692,0.0,1.0
2025-02-05,35.35,35.4299,35.21,35.21,105464,35.183915498546,35.2634401052881,35.0445732589478,35.0445732589478,105961.839299951,0.0,1.0
2025-02-06,35.53,35.5828,35.47,35.49,197152,35.3630698066008,35.4156217369636,35.3033517039159,35.3232577381442,198082.649450656,0.0,1.0
2025-02-07,35.32,35.6668,35.28,35.62,204724,35.1540564472035,35.4992270807225,35.1142443787469,35.4526469606282,205690.392824502,0.0,1.0
2025-02-10,35.57,35.57,35.486,35.53,138073,35.4028818750575,35.4028818750575,35.3192765312985,35.3630698066008,138724.768998541,0.0,1.0
2025-02-11,35.59,35.67,35.4482,35.48,134826,35.4227879092858,35.502412046199,35.281654126607,35.31330472103,135462.44164317,0.0,1.0
2025-02-12,35.59,35.67,35.32,35.33,113745,35.4227879092858,35.502412046199,35.1540564472035,35.1640094643177,114281.929484686,0.0,1.0
2025-02-13,36.03,36.08,35.72,35.76,146055,35.8607206623087,35.9104857478795,35.5521771317698,35.5919892002264,146744.447763734,0.0,1.0
2025-02-14,36.12,36.32,36.12,36.25,120135,35.9502978163361,36.1493581586193,35.9502978163361,36.0796870388202,120702.093266894,0.0,1.0
2025-02-18,36.33,36.3899,36.2301,36.3,118265,36.1593111757334,36.2189297482472,36.059880534763,36.1294521243909,118823.265994166,0.0,1.0
2025-02-19,36.15,36.15,35.965,36.07,93678,35.9801568676786,35.9801568676786,35.7960260510667,35.9005327307653,94120.203879436,0.0,1.0
2025-02-20,36.25,36.27,36.1105,36.23,82845,36.0796870388202,36.0995930730485,35.9408424500777,36.0597810045918,83236.0670636849,0.0,1.0
2025-02-21,36.0,36.3,35.94,36.27,105300,35.8308616109662,36.1294521243909,35.7711435082813,36.0995930730485,105797.065143413,0.0,1.0
2025-02-24,35.94,36.17,35.93,36.09,171232,35.7711435082813,36.0000629019069,35.7611904911671,35.9204387649936,172040.294953816,0.0,1.0
2025-02-25,36.18,36.27,36.03,36.25,121265,36.0100159190211,36.0995930730485,35.8607206623087,36.0796870388202,121837.427394263,0.0,1.0
2025-02-26,36.16,36.41,36.126,36.22,163728,35.9901098847927,36.2389353126467,35.9562696266046,36.0498279874777,164500.872571707,0.0,1.0
2025-02-27,35.82,36.15,35.81,36.15,119596,35.6517073029114,35.9801568676786,35.6417542857972,35.9801568676786,120160.548935343,0.0,1.0
2025-02-28,35.73,35.74,35.42,35.64,147266,35.562130148884,35.5720831659981,35.2535866183451,35.4725529948566,147961.164248906,0.0,1.0
2025-03-03,35.95,36.3,35.8101,36.26,249043,35.7810965253954,36.1294521243909,35.6418538159684,36.0896400559343,250218.599188138,0.0,1.0
2025-03-04,35.92,36.19,35.4007,35.72,162093,35.751237474053,36.0199689361352,35.2343772953148,35.5521771317698,162858.154608653,0.0,1.0
2025-03-05,36.76,36.885,36.44,36.44,298266,36.5872909116422,36.7117036255691,36.2687943639891,36.2687943639891,299673.954720467,0.0,1.0
2025-03-06,36.69,36.97,36.615,36.79,188116,36.5176197918431,36.7963042710395,36.4429721634869,36.6171499629846,189003.995313563,0.0,1.0
2025-03-07,37.18,37.18,36.74,36.78,300623,37.0053176304368,37.0053176304368,36.5673848774139,36.6071969458705,302042.080860476,0.0,1.0
2025-03-10,36.41,36.74,36.19,36.59,254416,36.2389353126467,36.5673848774139,36.0199689361352,36.4180896207015,255616.962255712,0.0,1.0
2025-03-11,36.26,36.4499,36.0964,36.42,146966,36.0896400559343,36.2786478509322,35.9268086959467,36.2488883297608,147659.748108897,0.0,1.0
2025-03-12,36.57,36.635,36.3874,36.59,216902,36.3981835864732,36.4628781977152,36.2164414939687,36.4180896207015,217925.878667963,0.0,1.0
2025-03-13,36.41,36.57,36.3193,36.45,134029,36.2389353126467,36.3981835864732,36.1486614474213,36.2787473811033,134661.67943121,0.0,1.0
2025-03-14,37.05,37.06,36.7504,36.79,267884,36.8759284079527,36.8858814250669,36.5777360152126,36.6171499629846,269148.537501216,0.0,1.0
2025-03-17,37.4,37.46,37.14,37.14,104411,37.2242840069482,37.2840021096332,36.9655055619802,36.9655055619802,104903.868648517,0.0,1.0
2025-03-18,37.39,37.4182,37.2101,37.34,109824,37.2143309898341,37.242398498096,37.0352762119504,37.1645659042633,110342.420534759,0.0,1.0
2025-03-19,37.44,37.58,37.1914,37.25,111921,37.2640960754049,37.4034383150031,37.0166640699469,37.0749887502359,112449.319353427,0.0,1.0
2025-03-20,37.12,37.195,36.9811,36.99,146948,36.9455995277518,37.020247156108,36.8073521200362,36.8162103052678,147641.663140496,0.0,1.0
2025-03-21,36.93,37.0325,36.91,36.96,141177,36.7564922025828,36.858510628003,36.7365861683545,36.7863512539253,141843.421327176,0.0,1.0
2025-03-24,37.0,37.004,36.84,36.95,167463,36.826163322382,36.8301445292276,36.6669150485554,36.7763982368112,168253.503514827,0.0,1.0
2025-03-25,37.21,37.24,37.08,37.17,137754,37.0351766817793,37.0650357331217,36.9057874592952,36.9953646133226,138404.263169664,0.0,1.0
2025-03-26,36.89,37.11,36.78,37.06,204891,36.7166801341262,36.9356465106377,36.6071969458705,36.8858814250669,205858.181142441,0.0,1.0
2025-03-27,36.95,36.9839,36.8,36.85,181140,36.7763982368112,36.8101389648282,36.6271029800988,36.6768680656696,181995.065337871,0.0,1.0
2025-03-28,36.58,36.805,36.55,36.77,175483,36.4081366035873,36.6320794886559,36.3782775522449,36.5972439287563,176311.361657754,0.0,1.0
2025-03-31,36.2,36.2945,35.94,36.12,299846,36.0299219532494,36.1239779649782,35.7711435082813,35.9502978163361,301261.413057851,0.0,1.0
2025-04-01,36.29,36.43,36.1097,36.23,204212,36.1194991072768,36.258841346875,35.9400462087085,36.0597810045918,205175.975945552,0.0,1.0
2025-04-02,36.29,36.3599,36.0,36.0,120110,36.1194991072768,36.1890706969047,35.8308616109662,35.8308616109662,120676.975255226,0.0,1.0
2025-04-03,35.74,36.22,35.7104,36.12,170212,35.5720831659981,36.0498279874777,35.5426222353402,35.9502978163361,171015.480077783,0.0,1.0
2025-04-04,33.83,34.635,33.63,34.6,343345,33.6710568971941,34.4722747748838,33.4719965549109,34.4374392149842,344965.748638794,0.0,1.0
2025-04-07,32.97,34.3476,32.61,32.84,384894,32.8150974253766,34.1862250630229,32.4567888092669,32.6857082028925,386710.879309674,0.0,1.0
2025-04-08,32.97,34.31,32.7382,34.31,393814,32.8150974253766,34.1488017186736,32.5843864886704,34.1488017186736,395672.98587263,0.0,1.0
2025-04-09,35.15,35.32,33.03,33.13,486392,34.9848551562629,35.1540564472035,32.8748155280615,32.9743456992031,488687.997238696,0.0,1.0
2025-04-10,34.75,34.83,34.0936,34.82,133255,34.5867344716966,34.6663586086098,33.9334184283233,34.6564055914957,133884.025789985,0.0,1.0
2025-04-11,35.72,35.75,35.02,35.15,134408,35.5521771317698,35.5820361831123,34.8554659337788,34.9848551562629,135042.46848809,0.0,1.0
2025-04-14,36.18,36.2814,35.8801,35.96,295601,36.0100159190211,36.1109395125586,35.7115249357675,35.7910495425096,296996.374676713,0.0,1.0
2025-04-15,36.29,36.4085,36.18,36.18,481950,36.1194991072768,36.2374423600795,36.0100159190211,36.0100159190211,484225.028925619,0.0,1.0
2025-04-16,36.32,36.63,36.2507,36.54,290683,36.1493581586193,36.4579016891581,36.0803837500181,36.3683245351307,292055.159421487,0.0,1.0
2025-04-17,36.69,36.825,36.6,36.8,940750,36.5176197918431,36.6519855228842,36.4280426378157,36.6271029800988,945190.779047155,0.0,1.0
2025-04-21,36.72,37.02,36.5,37.0,448204,36.5474788431855,36.8460693566103,36.3285124666741,36.826163322382,450319.732056393,0.0,1.0
2025-04-22,37.2,37.46,37.12,37.31,17490737,37.0252236646651,37.2840021096332,36.9455995277518,37.1347068529208,17573301.4415508,0.0,1.0
2025-04-23,37.19,37.58,37.1102,37.54,170111,37.0152706475509,37.4034383150031,36.93584557098,37.3636262465464,170914.003310647,0.0,1.0
2025-04-24,37.62,37.64,37.28,37.29,536450,37.4432503834597,37.463156417688,37.1048478015784,37.1148008186925,538982.29436072,0.0,1.0
2025-04-25,37.62,37.66,37.3498,37.41,94209,37.4432503834597,37.4830624519163,37.1743198610352,37.2342370240624,94653.7104472533,0.0,1.0
2025-04-28,37.93,37.9711,37.63,37.63,162174,37.7517939139986,37.7927008143378,37.4532034005739,37.4532034005739,162939.536966456,0.0,1.0
2025-04-29,38.0,38.07,37.8801,37.98,160248,37.8214650337977,37.8911361535968,37.7021283585989,37.8015589995694,161004.445347593,0.0,1.0
2025-04-30,38.0,38.093,37.6971,37.81,132095,37.8214650337977,37.9140280929593,37.5199881454099,37.6323577086287,132718.550048614,0.0,1.0
2025-05-01,37.84,38.04,37.78,38.04,146782,37.6622167599712,37.8612771022543,37.6024986572862,37.8612771022543,147474.879543024,0.0,1.0
2025-05-02,38.43,38.5292,38.335,38.48,140474,38.2494447697064,38.3481786994789,38.1548911071219,38.2992098552772,141137.102839086,0.0,1.0
2025-05-05,38.58,38.67,38.51,38.67,146779,38.3987400264188,38.4883171804462,38.3290689066197,38.4883171804462,147471.865381624,0.0,1.0
2025-05-06,38.7,38.8,38.55,38.55,259054,38.5181762317887,38.6177064029303,38.3688809750763,38.3688809750763,260276.855780262,0.0,1.0
2025-05-07,38.55,38.69,38.425,38.62,107117,38.3688809750763,38.5082232146745,38.2444682611494,38.4385520948754,107622.642231405,0.0,1.0
2025-05-08,38.48,38.76,38.48,38.76,101790,38.2992098552772,38.5778943344736,38.2992098552772,38.5778943344736,102270.496305299,0.0,1.0
2025-05-09,38.76,38.86,38.6648,38.86,126478,38.5778943344736,38.6774245056152,38.4831416115469,38.6774245056152,127075.035187166,0.0,1.0
2025-05-12,38.82,38.95,38.675,38.95,165724,38.6376124371586,38.7670016596426,38.4932936890033,38.7670016596426,166506.294623238,0.0,1.0
2025-05-13,38.99,39.06,38.7834,38.85,168413,38.8068137280993,38.8764848478984,38.6011843945208,38.6674714885011,169207.987958191,0.0,1.0
2025-05-14,38.91,39.182,38.79,39.11,1710373,38.727189591186,38.9979116566911,38.6077533858161,38.9262499334691,1718446.7587895,0.0,1.0
2025-05-15,39.25,39.32,39.0499,39.11,695156,39.0655921730673,39.1352632928664,38.8664323006131,38.9262499334691,698437.460748664,0.0,1.0
2025-05-16,39.45,39.45,39.225,39.35,339563,39.2646525153505,39.2646525153505,39.0407096302819,39.1651223442089,341165.895833738,0.0,1.0
2025-05-19,39.71,39.71,39.36,39.4,943853,39.5234309603186,39.5234309603186,39.1750753613231,39.2148874297797,948308.426655323,0.0,1.0
2025-05-20,39.79,39.79,39.6,39.66,149746,39.6030550972318,39.6030550972318,39.4139477720628,39.4736658747478,150452.87100632,0.0,1.0
2025-05-21,39.53,39.94,39.53,39.87,258071,39.3442766522637,39.7523503539442,39.3442766522637,39.6826792341451,259289.215561498,0.0,1.0
2025-05-22,39.4,39.554,39.36,39.47,109346,39.2148874297797,39.3681638933377,39.1750753613231,39.2845585495788,109862.164151677,0.0,1.0
2025-05-23,39.82,39.8798,39.43,39.46,252334,39.6329141485743,39.692433190917,39.2447464811222,39.2746055324646,253525.134244045,0.0,1.0
2025-05-27,40.25,40.27,40.15,40.27,219889,40.0608938844831,40.0807999187114,39.9613637133415,40.0807999187114,220926.978701993,0.0,1.0
2025-05-28,40.03,40.1,39.94,40.01,496540,39.8419275079716,39.9115986277707,39.7523503539442,39.8220214737433,498883.900534759,0.0,1.0
2025-05-29,40.21,40.2601,40.05,40.26,123240,40.0210818160264,40.0709464317684,39.8618335421999,40.0708469015972,123821.750315994,0.0,1.0
2025-05-30,40.23,40.28,39.97,40.28,157485,40.0409878502548,40.0907529358255,39.7822094052867,40.0907529358255,158228.402698104,0.0,1.0
2025-06-02,40.68,40.74,40.3787,40.42,347675,40.4888736203918,40.5485917230768,40.1889892147423,40.2300951754237,349316.188259602,0.0,1.0
2025-06-03,40.41,40.5122,40.33,40.39,125196,40.2201421583096,40.3218619932163,40.1405180213963,40.2002361240813,125786.983548858,0.0,1.0
2025-06-04,40.83,40.88,40.66,40.67,1763525,40.6381688771042,40.687933962675,40.4689675861635,40.4789206032777,1771849.66103549,0.0,1.0
2025-06-05,40.72,40.9646,40.72,40.91,145505,40.5286856888485,40.7721364874607,40.5286856888485,40.7177930140174,146191.851507049,0.0,1.0
2025-06-06,40.86,40.8999,40.68,40.85,106188,40.6680279284467,40.7077404667322,40.4888736203918,40.6580749113325,106689.256917841,0.0,1.0
2025-06-09,40.94,41.05,40.8,40.8,90916,40.7476520653599,40.8571352536156,40.6083098257617,40.6083098257617,91345.1659504133,0.0,1.0
2025-06-10,40.91,41.0992,40.86,41.03,131681,40.7177930140174,40.9061040978173,40.6680279284467,40.8372292193873,132302.595775401,0.0,1.0
2025-06-11,41.05,41.2199,41.0335,41.07,159271,40.8571352536156,41.0262370143852,40.8407127753773,40.877041287844,160022.833451629,0.0,1.0
2025-06-12,41.35,41.4099,41.25,41.25,135743,41.1557257670404,41.2153443395542,41.0561955958988,41.0561955958988,136383.770311133,0.0,1.0
2025-06-13,40.88,41.1,40.821,40.86,100698,40.687933962675,40.9069003391864,40.6292111617014,40.6680279284467,101173.341555664,0.0,1.0
2025-06-16,41.16,41.4695,41.14,41.27,90283,40.9666184418714,41.2746643215545,40.9467124076431,41.0761016301271,90709.1778949927,0.0,1.0
2025-06-17,40.73,41.08,40.69,41.05,102308,40.5386387059626,40.8869943049581,40.498826637506,40.8571352536156,102790.941507049,0.0,1.0
2025-06-18,40.81,41.11,40.756,40.84,122016,40.6182628428759,40.9168533563006,40.5645165504594,40.6481218942183,122591.972464754,0.0,1.0
2025-06-20,40.58,40.93,40.58,40.93,151430,40.3893434492503,40.7376990482458,40.3893434492503,40.7376990482458,152144.820272241,0.0,1.0
2025-06-23,40.98,40.98,40.4,40.4,115465,40.7874641338165,40.7874641338165,40.2101891411954,40.2101891411954,116010.048687409,0.0,1.0
2025-06-24,41.47,41.499,41.245,41.32,150401,41.2751619724103,41.3040257220413,41.0512190873417,41.1258667156979,151110.962912008,0.0,1.0
2025-06-25,41.14,41.195,41.0333,41.12,122096,41.14,41.195,41.0333,41.12,122096,0.1942,1.0
2025-06-26,41.67,41.74,41.5093,41.56,136484,41.67,41.74,41.5093,41.56,136484,0.0,1.0
2025-06-27,41.83,42.02,41.735,41.79,270947,41.83,42.02,41.735,41.79,270947,0.0,1.0
2025-06-30,42.05,42.13,41.85,41.97,182223,42.05,42.13,41.85,41.97,182223,0.0,1.0
2025-07-01,42.12,42.27,42.0856,42.18,183169,42.12,42.27,42.0856,42.18,183169,0.0,1.0
2025-07-02,42.25,42.29,42.0045,42.06,120473,42.25,42.29,42.0045,42.06,120473,0.0,1.0
2025-07-03,42.35,42.4406,42.29,42.29,125783,42.35,42.4406,42.29,42.29,125783,0.0,1.0
2025-07-07,41.81,42.13,41.715,42.04,146724,41.81,42.13,41.715,42.04,146724,0.0,1.0
2025-07-08,42.17,42.235,41.9491,42.0,152446,42.17,42.235,41.9491,42.0,152446,0.0,1.0
2025-07-09,42.55,42.5536,42.3138,42.41,115435,42.55,42.5536,42.3138,42.41,115435,0.0,1.0
2025-07-10,42.59,42.59,42.3744,42.48,109822,42.59,42.59,42.3744,42.48,109822,0.0,1.0
2025-07-11,42.26,42.3634,42.2102,42.36,118546,42.26,42.3634,42.2102,42.36,118546,0.0,1.0
2025-07-14,42.32,42.38,42.24,42.24,137565,42.32,42.38,42.24,42.24,137565,0.0,1.0
2025-07-15,42.03,42.44,41.965,42.44,127589,42.03,42.44,41.965,42.44,127589,0.0,1.0
2025-07-16,42.13,42.1568,41.83,41.97,123126,42.13,42.1568,41.83,41.97,123126,0.0,1.0
2025-07-17,42.24,42.2899,42.05,42.05,122985,42.24,42.2899,42.05,42.05,122985,0.0,1.0
2025-07-18,42.11,42.4,42.11,42.4,156236,42.11,42.4,42.11,42.4,156236,0.0,1.0
2025-07-21,42.51,42.65,42.4,42.41,153871,42.51,42.65,42.4,42.41,153871,0.0,1.0
2025-07-22,42.66,42.775,42.429,42.48,545734,42.66,42.775,42.429,42.48,545734,0.0,1.0
2025-07-23,43.36,43.3964,43.0308,43.09,317527,43.36,43.3964,43.0308,43.09,317527,0.0,1.0
2025-07-24,43.11,43.27,43.0709,43.16,610755,43.11,43.27,43.0709,43.16,610755,0.0,1.0
2025-07-25,43.08,43.08,42.825,42.85,127102,43.08,43.08,42.825,42.85,127102,0.0,1.0
2025-07-28,42.4,42.6397,42.3396,42.61,105057,42.4,42.6397,42.3396,42.61,105057,0.0,1.0
2025-07-29,42.41,42.535,42.37,42.45,94087,42.41,42.535,42.37,42.45,94087,0.0,1.0
2025-07-30,42.18,42.42,42.02,42.36,142036,42.18,42.42,42.02,42.36,142036,0.0,1.0
2025-07-31,41.9,42.12,41.79,42.06,565407,41.9,42.12,41.79,42.06,565407,0.0,1.0
2025-08-01,41.94,42.0391,41.77,42.01,183945,41.94,42.0391,41.77,42.01,183945,0.0,1.0
2025-08-04,42.54,42.5465,42.39,42.41,179793,42.54,42.5465,42.39,42.41,179793,0.0,1.0
2025-08-05,42.63,42.72,42.5163,42.61,98966,42.63,42.72,42.5163,42.61,98966,0.0,1.0
2025-08-06,42.98,43.05,42.85,42.85,288693,42.98,43.05,42.85,42.85,288693,0.0,1.0
2025-08-07,43.33,43.455,43.15,43.42,245036,43.33,43.455,43.15,43.42,245036,0.0,1.0
2025-08-08,43.48,43.54,43.3793,43.38,187432,43.48,43.54,43.3793,43.38,187432,0.0,1.0
2025-08-11,43.3,43.41,43.2101,43.34,124502,43.3,43.41,43.2101,43.34,124502,0.0,1.0
2025-08-12,43.65,43.6943,43.32,43.32,105045,43.65,43.6943,43.32,43.32,105045,0.0,1.0
2025-08-13,43.77,43.7875,43.6857,43.74,193118,43.77,43.7875,43.6857,43.74,193118,0.0,1.0
2025-08-14,43.5,43.58,43.4066,43.5,86890,43.5,43.58,43.4066,43.5,86890,0.0,1.0
2025-08-15,43.63,43.7599,43.63,43.7,172534,43.63,43.7599,43.63,43.7,172534,0.0,1.0
2025-08-18,43.71,43.7108,43.575,43.67,158607,43.71,43.7108,43.575,43.67,158607,0.0,1.0
2025-08-19,43.66,43.9,43.66,43.83,109384,43.66,43.9,43.66,43.83,109384,0.0,1.0
2025-08-20,43.72,43.7871,43.6353,43.69,121770,43.72,43.7871,43.6353,43.69,121770,0.0,1.0
2025-08-21,43.66,43.7137,43.5351,43.63,114494,43.66,43.7137,43.5351,43.63,114494,0.0,1.0
2025-08-22,44.49,44.5142,43.7984,43.85,170683,44.49,44.5142,43.7984,43.85,170683,0.0,1.0
2025-08-25,43.97,44.306,43.9402,44.24,118668,43.97,44.306,43.9402,44.24,118668,0.0,1.0
2025-08-26,44.04,44.04,43.8934,43.93,84817,44.04,44.04,43.8934,43.93,84817,0.0,1.0
2025-08-27,43.87,43.9245,43.6064,43.62,140769,43.87,43.9245,43.6064,43.62,140769,0.0,1.0
2025-08-28,44.05,44.13,43.9758,44.07,154889,44.05,44.13,43.9758,44.07,154889,0.0,1.0
2025-08-29,43.93,43.96,43.81,43.89,97911,43.93,43.96,43.81,43.89,97911,0.0,1.0
2025-09-02,43.51,43.5114,43.155,43.16,126178,43.51,43.5114,43.155,43.16,126178,0.0,1.0
2025-09-03,43.6,43.6453,43.46,43.46,93762,43.6,43.6453,43.46,43.46,93762,0.0,1.0
2025-09-04,43.77,43.799,43.591,43.61,73014,43.77,43.799,43.591,43.61,73014,0.0,1.0
2025-09-05,44.16,44.41,44.0444,44.25,97878,44.16,44.41,44.0444,44.25,97878,0.0,1.0
2025-09-08,44.64,44.6755,44.4105,44.54,121928,44.64,44.6755,44.4105,44.54,121928,0.0,1.0
2025-09-09,44.51,44.595,44.44,44.56,120749,44.51,44.595,44.44,44.56,120749,0.0,1.0
2025-09-10,44.51,44.7,44.4761,44.61,87178,44.51,44.7,44.4761,44.61,87178,0.0,1.0
2025-09-11,45.07,45.07,44.73,44.73,91215,45.07,45.07,44.73,44.73,91215,0.0,1.0
2025-09-12,44.8,44.88,44.7,44.81,151883,44.8,44.88,44.7,44.81,151883,0.0,1.0
2025-09-15,45.21,45.21,44.9501,45.07,156510,45.21,45.21,44.9501,45.07,156510,0.0,1.0
2025-09-16,45.14,45.2653,45.0301,45.15,82350,45.14,45.2653,45.0301,45.15,82350,0.0,1.0
2025-09-17,45.08,45.415,44.9,45.08,91881,45.08,45.415,44.9,45.08,91881,0.0,1.0
2025-09-18,44.98,45.06,44.7487,44.86,123991,44.98,45.06,44.7487,44.86,123991,0.0,1.0
2025-09-19,44.75,44.82,44.66,44.8,83906,44.75,44.82,44.66,44.8,83906,0.0,1.0
2025-09-22,44.9,44.99,44.7,44.79,76424,44.9,44.99,44.7,44.79,76424,0.0,1.0
2025-09-23,44.79,45.11,44.79,44.97,81059,44.79,45.11,44.79,44.97,81059,0.0,1.0
2025-09-24,44.4,44.62,44.4,44.58,102700,44.4,44.62,44.4,44.58,102700,0.0,1.0
2025-09-25,44.08,44.16,43.93,44.11,130728,44.08,44.16,43.93,44.11,130728,0.0,1.0
2025-09-26,44.32,44.38,44.1674,44.18,90374,44.32,44.38,44.1674,44.18,90374,0.0,1.0
2025-09-29,44.485,44.51,44.41,44.42,106572,44.485,44.51,44.41,44.42,106572,0.0,1.0
2025-09-30,44.51,44.58,44.3802,44.46,92222,44.51,44.58,44.3802,44.46,92222,0.0,1.0
2025-10-01,44.61,44.7328,44.5586,44.59,69616,44.61,44.7328,44.5586,44.59,69616,0.0,1.0
2025-10-02,44.59,44.7142,44.4195,44.7,81356,44.59,44.7142,44.4195,44.7,81356,0.0,1.0
2025-10-03,44.97,45.04,44.84,44.84,245762,44.97,45.04,44.84,44.84,245762,0.0,1.0
2025-10-06,44.98,45.09,44.9094,44.92,199341,44.98,45.09,44.9094,44.92,199341,0.0,1.0
2025-10-07,44.66,44.87,44.5,44.87,170386,44.66,44.87,44.5,44.87,170386,0.0,1.0
2025-10-08,44.55,44.5793,44.4272,44.54,83185,44.55,44.5793,44.4272,44.54,83185,0.0,1.0
2025-10-09,44.24,44.71,44.1703,44.71,99959,44.24,44.71,44.1703,44.71,99959,0.0,1.0
2025-10-10,43.41,44.034,43.2901,43.99,181394,43.41,44.034,43.2901,43.99,181394,0.0,1.0
2025-10-13,43.735,43.83,43.63,43.63,100539,43.735,43.83,43.63,43.63,100539,0.0,1.0
2025-10-14,43.87,43.96,43.4,43.4,113367,43.87,43.96,43.4,43.4,113367,0.0,1.0
2025-10-15,44.175,44.2808,43.96,44.1,89121,44.175,44.2808,43.96,44.1,89121,0.0,1.0
2025-10-16,44.2,44.385,44.085,44.25,119905,44.2,44.385,44.085,44.25,119905,0.0,1.0
2025-10-17,44.22,44.25,43.9943,44.03,95736,44.22,44.25,43.9943,44.03,95736,0.0,1.0
2025-10-20,44.52,44.5899,44.4006,44.43,111623,44.52,44.5899,44.4006,44.43,111623,0.0,1.0
2025-10-21,44.12,44.28,44.0737,44.23,88900,44.12,44.28,44.0737,44.23,88900,0.0,1.0
2025-10-22,44.32,44.4848,44.17,44.3,91110,44.32,44.4848,44.17,44.3,91110,0.0,1.0
2025-10-23,44.77,44.8499,44.62,44.62,98930,44.77,44.8499,44.62,44.62,98930,0.0,1.0
2025-10-24,44.885,44.95,44.84,44.89,73914,44.885,44.95,44.84,44.89,73914,0.0,1.0
2025-10-27,45.12,45.18,45.06,45.17,103636,45.12,45.18,45.06,45.17,103636,0.0,1.0
2025-10-28,44.96,45.05,44.8212,44.91,87721,44.96,45.05,44.8212,44.91,87721,0.0,1.0
2025-10-29,44.64,44.9719,44.47,44.92,103673,44.64,44.9719,44.47,44.92,103673,0.0,1.0
2025-10-30,44.45,44.5886,44.39,44.4,154737,44.45,44.5886,44.39,44.4,154737,0.0,1.0
2025-10-31,44.29,44.4,44.14,44.35,97713,44.29,44.4,44.14,44.35,97713,0.0,1.0
2025-11-03,44.29,44.3496,44.165,44.27,137377,44.29,44.3496,44.165,44.27,137377,0.0,1.0
2025-11-04,43.82,44.0982,43.81,43.97,118182,43.82,44.0982,43.81,43.97,118182,0.0,1.0
2025-11-05,44.015,44.0848,43.81,43.81,165743,44.015,44.0848,43.81,43.81,165743,0.0,1.0
2025-11-06,43.86,44.08,43.7299,44.02,74795,43.86,44.08,43.7299,44.02,74795,0.0,1.0
2025-11-07,44.035,44.035,43.57,43.72,111795,44.035,44.035,43.57,43.72,111795,0.0,1.0
2025-11-10,44.58,44.6,44.31,44.41,138702,44.58,44.6,44.31,44.41,138702,0.0,1.0
2025-11-11,44.62,44.67,44.5101,44.59,84694,44.62,44.67,44.5101,44.59,84694,0.0,1.0
2025-11-12,44.86,44.9569,44.71,44.71,95799,44.86,44.9569,44.71,44.71,95799,0.0,1.0
2025-11-13,44.5,45.0078,44.46,44.94,115641,44.5,45.0078,44.46,44.94,115641,0.0,1.0
2025-11-14,44.52,44.675,44.25,44.25,95016,44.52,44.675,44.25,44.25,95016,0.0,1.0
2025-11-17,44.03,44.51,43.89,44.33,73898,44.03,44.51,43.89,44.33,73898,0.0,1.0
2025-11-18,43.56,43.7325,43.3701,43.52,146454,43.56,43.7325,43.3701,43.52,146454,0.0,1.0
2025-11-19,43.56,43.815,43.405,43.62,143254,43.56,43.815,43.405,43.62,143254,0.0,1.0
2025-11-20,42.95,43.8585,42.95,43.8,150628,42.95,43.8585,42.95,43.8,150628,0.0,1.0
2025-11-21,43.67,43.8,43.235,43.41,179754,43.67,43.8,43.235,43.41,179754,0.0,1.0
2025-11-24,44.0,44.0,43.6604,43.67,104540,44.0,44.0,43.6604,43.67,104540,0.0,1.0
2025-11-25,44.43,44.4564,43.9504,44.01,93090,44.43,44.4564,43.9504,44.01,93090,0.0,1.0
2025-11-26,44.86,44.94,44.49,44.49,75654,44.86,44.94,44.49,44.49,75654,0.0,1.0