date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-08-15,25.11,25.2,24.92,25.2,10400,17.4376427118058,17.5001432233176,17.305697187503,17.5001432233176,14975.8774345799,0.0,1.0
2013-08-16,25.04,25.2,24.95,25.2,13000,17.3890312028521,17.5001432233176,17.3265306913403,17.5001432233176,18719.846793225,0.0,1.0
2013-08-19,24.74,25.25,24.72,24.92,9600,17.1806961644793,17.5348657297131,17.1668071619211,17.305697187503,13823.8868626892,0.0,1.0
2013-08-20,24.75,24.79,24.594,24.69,4600,17.1876406657584,17.2154186708748,17.0793064458045,17.1459736580838,6623.9457883719,0.0,1.0
2013-08-21,24.26,24.47,24.25,24.47,7000,16.8473601030828,16.9931946299438,16.8404156018037,16.9931946299438,10079.9175040442,0.0,1.0
2013-08-22,24.65,24.65,24.52,24.52,3400,17.1181956529675,17.1181956529675,17.0279171363392,17.0279171363392,4895.95993053574,0.0,1.0
2013-08-23,24.98,24.98,24.75,24.8,7100,17.3473641951776,17.3473641951776,17.1876406657584,17.2223631721539,10223.9163255305,0.0,1.0
2013-08-26,24.629,25.0,24.629,25.0,8500,17.1036122002814,17.3612531977358,17.1036122002814,17.3612531977358,12239.8998263394,0.0,1.0
2013-08-27,24.26,24.409,24.26,24.4,5300,16.8473601030828,16.9508331721413,16.8473601030828,16.9445831209901,7631.93753877631,0.0,1.0
2013-08-28,24.336,24.829,24.336,24.39,21700,16.9001383128039,17.2425022258632,16.9001383128039,16.937638619711,31247.744262537,0.0,1.0
2013-08-29,24.44,24.689,24.44,24.62,13300,16.9723611261065,17.1452792079559,16.9723611261065,17.0973621491302,19151.843257684,0.0,1.0
2013-08-30,24.54,24.879,24.54,24.7,1400,17.0418061388974,17.2772247322587,17.0418061388974,17.1529181593629,2015.98350080884,0.0,1.0
2013-09-03,24.696,25.25,24.696,25.16,10200,17.1501403588513,17.5348657297131,17.1501403588513,17.4723652182013,14687.8797916073,0.0,1.0
2013-09-04,25.064,25.07,24.9,24.9,3800,17.405698005922,17.4098647066894,17.2918081849448,17.2918081849448,5471.95521648112,0.0,1.0
2013-09-05,25.36,25.5,25.18,25.18,13600,17.6112552437832,17.7084782616905,17.4862542207595,17.4862542207595,19583.839722143,0.0,1.0
2013-09-06,25.68,25.85,25.68,25.78,20800,17.8334792847142,17.9515358064588,17.8334792847142,17.9029242975051,29951.7548691599,0.0,1.0
2013-09-09,26.18,26.2,25.96,26.02,119200,18.1807043486689,18.1945933512271,18.0279253205288,18.0695923282034,171646.595211724,0.0,1.0
2013-09-10,26.369,26.49,26.29,26.49,37100,18.3119554228438,18.3959838883208,18.2570938627389,18.3959838883208,53423.5627714342,0.0,1.0
2013-09-11,26.54,26.57,26.338,26.37,12600,18.4307063947163,18.4515398985536,18.2904274688786,18.3126498729717,18143.8515072795,0.0,1.0
2013-09-12,26.24,26.32,26.23,26.28,5600,18.2223713563435,18.2779273665762,18.2154268550644,18.2501493614598,8063.93400323534,0.0,1.0
2013-09-13,26.35,26.35,25.848,26.32,5500,18.2987608704135,18.2987608704135,17.950146906203,18.2779273665762,7919.93518174901,0.0,1.0
2013-09-16,26.59,26.85,26.59,26.7,22500,18.4654289011118,18.6459859343682,18.4654289011118,18.5418184151818,32399.7348344277,0.0,1.0
2013-09-17,26.61,26.67,26.58,26.67,19300,18.4793179036699,18.5209849113445,18.4584843998327,18.5209849113445,27791.7725468648,0.0,1.0
2013-09-18,27.85,27.97,26.45,26.63,49800,19.3404360622776,19.4237700776268,18.3682058832044,18.4932069062281,71711.4131002003,0.0,1.0
2013-09-19,27.58,27.91,26.8,27.91,16200,19.1529345277421,19.3821030699522,18.6112634279727,19.3821030699522,23327.809080788,0.0,1.0
2013-09-20,27.1,27.39,27.0,27.39,12000,18.8195984663456,19.0209890034393,18.7501534535546,19.0209890034393,17279.8585783615,0.0,1.0
2013-09-23,27.08,27.08,26.9,26.98,5200,18.8057094637874,18.8057094637874,18.6807084407637,18.7362644509964,7487.93871728997,0.0,1.0
2013-09-24,26.9,27.03,26.9,27.0,21700,18.6807084407637,18.7709869573919,18.6807084407637,18.7501534535546,31247.744262537,0.0,1.0
2013-09-25,26.78,26.91,26.75,26.89,22100,18.5973744254145,18.6876529420428,18.5765409215773,18.6737639394846,31823.7395484825,0.0,1.0
2013-09-26,26.75,26.93,26.61,26.929,29800,18.5765409215773,18.701541944601,18.4793179036699,18.7008474944731,42911.6488029309,0.0,1.0
2013-09-27,26.64,26.69,26.57,26.69,12900,18.5001514075072,18.5348739139027,18.4515398985536,18.5348739139027,18575.8479717386,0.0,1.0
2013-09-30,26.43,26.43,26.29,26.43,5500,18.3543168806462,18.3543168806462,18.2570938627389,18.3543168806462,7919.93518174903,0.0,1.0
2013-10-01,26.689,26.69,26.52,26.52,3500,18.5341794637748,18.5348739139027,18.4168173921581,18.4168173921581,5039.9587520221,0.0,1.0
2013-10-02,26.73,26.82,26.54,26.58,6400,18.5626519190191,18.6251524305309,18.4307063947163,18.4584843998327,9215.92457512611,0.0,1.0
2013-10-03,26.656,26.77,26.62,26.75,15700,18.5112626095538,18.5904299241355,18.486262404949,18.5765409215773,22607.8149733562,0.0,1.0
2013-10-04,26.902,26.902,26.72,26.72,3300,18.6820973410195,18.6820973410195,18.55570741774,18.55570741774,4751.96110904941,0.0,1.0
2013-10-07,26.734,26.98,26.67,26.67,4600,18.5654297195307,18.7362644509964,18.5209849113445,18.5209849113445,6623.94578837191,0.0,1.0
2013-10-08,26.66,26.98,26.65,26.98,6200,18.5140404100654,18.7362644509964,18.5070959087863,18.7362644509964,8927.92693215344,0.0,1.0
2013-10-09,26.81,26.83,26.609,26.78,7500,18.6182079292518,18.63209693181,18.478623453542,18.5973744254145,10799.9116114759,0.0,1.0
2013-10-10,27.31,27.31,27.11,27.15,12500,18.9654329932065,18.9654329932065,18.8265429676247,18.854320972741,17999.8526857933,0.0,1.0
2013-10-11,27.42,27.439,27.29,27.359,4100,19.0418225072766,19.0550170597069,18.9515439906484,18.9994610494741,5903.95168094017,0.0,1.0
2013-10-14,27.56,27.599,27.23,27.35,11900,19.1390455251839,19.1661290801724,18.9098769829738,18.9932109983229,17135.8597568751,0.0,1.0
2013-10-15,27.412,27.83,27.412,27.83,35000,19.0362669062533,19.3265470597194,19.0362669062533,19.3265470597194,50399.587520221,0.0,1.0
2013-10-16,27.73,27.799,27.605,27.66,16200,19.2571020469285,19.3050191057543,19.1702957809398,19.2084905379748,23327.809080788,0.0,1.0
2013-10-17,27.79,27.79,27.62,27.73,9900,19.2987690546031,19.2987690546031,19.1807125328585,19.2571020469285,14255.8833271482,0.0,1.0
2013-10-18,27.919,27.95,27.86,27.86,16600,19.3883531211034,19.4098810750686,19.3473805635567,19.3473805635567,23903.8043667334,0.0,1.0
2013-10-21,27.81,28.12,27.8,28.12,22300,19.3126580571613,19.5279375968132,19.3057135558822,19.5279375968132,32111.737191455,0.0,1.0
2013-10-22,28.07,28.19,28.02,28.03,14700,19.4932150904177,19.5765491057668,19.4584925840222,19.4654370853013,21167.8267584928,0.0,1.0
2013-10-23,27.484,27.73,27.484,27.73,14400,19.0862673154628,19.2571020469285,19.0862673154628,19.2571020469285,20735.8302940338,0.0,1.0
2013-10-24,27.46,27.55,27.46,27.55,3600,19.069600512393,19.1321010239048,19.069600512393,19.1321010239048,5183.95757350843,0.0,1.0
2013-10-25,27.54,27.54,27.42,27.4496,13300,19.1251565226257,19.1251565226257,19.0418225072766,19.0623782310627,19151.843257684,0.0,1.0
2013-10-28,27.68,27.69,27.62,27.69,6100,19.222379540533,19.2293240418121,19.1807125328585,19.2293240418121,8783.9281106671,0.0,1.0
2013-10-29,27.709,28.03,27.5,28.03,25100,19.2425185942424,19.4654370853013,19.0973785175093,19.4654370853013,36143.7041930728,0.0,1.0
2013-10-30,27.652,28.12,27.57,28.12,3600,19.2029349369516,19.5279375968132,19.145990026463,19.5279375968132,5183.95757350844,0.0,1.0
2013-10-31,27.49,27.76,27.488,27.76,5100,19.0904340162302,19.2779355507658,19.0890451159744,19.2779355507658,7343.93989580365,0.0,1.0
2013-11-01,27.426,27.56,27.312,27.56,6000,19.045989208044,19.1390455251839,18.9668218934624,19.1390455251839,8639.92928918076,0.0,1.0
2013-11-04,27.49,27.59,27.46,27.59,11500,19.0904340162302,19.1598790290212,19.069600512393,19.1598790290212,16559.8644709298,0.0,1.0
2013-11-05,27.11,27.31,27.09,27.31,14800,18.8265429676247,18.9654329932065,18.8126539650665,18.9654329932065,21311.8255799791,0.0,1.0
2013-11-06,27.2,27.24,27.19,27.24,1800,18.8890434791365,18.9168214842529,18.8820989778574,18.9168214842529,2591.97878675422,0.0,1.0
2013-11-07,26.736,27.0,26.736,27.0,4900,18.5668186197865,18.7501534535546,18.5668186197865,18.7501534535546,7055.94225283095,0.0,1.0
2013-11-08,26.66,26.7,26.5,26.66,7100,18.5140404100654,18.5418184151818,18.4029283895999,18.5140404100654,10223.9163255306,0.0,1.0
2013-11-11,26.61,26.71,26.591,26.71,7300,18.4793179036699,18.5487629164609,18.4661233512397,18.5487629164609,10511.9139685033,0.0,1.0
2013-11-12,26.41,26.65,26.33,26.65,9500,18.3404278780881,18.5070959087863,18.2848718678553,18.5070959087863,13679.8880412028,0.0,1.0
2013-11-13,26.44,26.44,26.158,26.18,2300,18.3612613819253,18.3612613819253,18.1654264458549,18.1807043486689,3311.97289418596,0.0,1.0
2013-11-14,26.779,26.779,26.479,26.56,8100,18.5966799752866,18.5966799752866,18.3883449369138,18.4445953972745,11663.904540394,0.0,1.0
2013-11-15,27.16,27.24,27.029,27.13,3700,18.8612654740201,18.9168214842529,18.770292507264,18.8404319701828,5327.9563949948,0.0,1.0
2013-11-18,27.43,27.639,27.43,27.48,6100,19.0487670085557,19.1939070852887,19.0487670085557,19.0834895149512,8783.92811066708,0.0,1.0
2013-11-19,27.33,27.499,27.312,27.46,12100,18.9793219957647,19.0966840673814,18.9668218934624,19.069600512393,17423.8573998479,0.0,1.0
2013-11-20,26.988,27.4,26.988,27.4,4900,18.7418200520197,19.0279335047184,18.7418200520197,19.0279335047184,7055.94225283094,0.0,1.0
2013-11-21,26.96,26.96,26.87,26.96,9600,18.7223754484382,18.7223754484382,18.6598749369264,18.7223754484382,13823.8868626892,0.0,1.0
2013-11-22,27.1,27.16,26.89,26.89,8800,18.8195984663456,18.8612654740201,18.6737639394846,18.6737639394846,12671.8962907984,0.0,1.0
2013-11-25,26.85,27.25,26.85,27.25,6800,18.6459859343682,18.923765985532,18.6459859343682,18.923765985532,9791.91986107151,0.0,1.0
2013-11-26,26.8,26.852,26.75,26.75,9400,18.6112634279727,18.647374834624,18.5765409215773,18.5765409215773,13535.8892197165,0.0,1.0
2013-11-27,26.89,26.939,26.82,26.91,8200,18.6737639394846,18.7077919957521,18.6251524305309,18.6876529420428,11807.9033618803,0.0,1.0
2013-11-29,27.09,27.15,27.07,27.12,1700,18.8126539650665,18.854320972741,18.7987649625083,18.8334874689038,2447.97996526787,0.0,1.0
2013-12-02,26.55,26.97,26.55,26.97,16000,18.4376508959954,18.7293199497173,18.4376508959954,18.7293199497173,23039.8114378153,0.0,1.0
2013-12-03,26.41,26.61,26.35,26.55,7100,18.3404278780881,18.4793179036699,18.2987608704135,18.4376508959954,10223.9163255305,0.0,1.0
2013-12-04,26.398,26.42,26.19,26.34,14200,18.3320944765531,18.3473723793672,18.187648849948,18.2918163691344,20447.8326510611,0.0,1.0
2013-12-05,26.28,26.42,26.28,26.4,8000,18.2501493614598,18.3473723793672,18.2501493614598,18.333483376809,11519.9057189077,0.0,1.0
2013-12-06,26.75,26.84,26.648,26.648,4600,18.5765409215773,18.6390414330891,18.5057070085305,18.5057070085305,6623.94578837189,0.0,1.0
2013-12-09,26.86,26.91,26.86,26.91,12700,18.6529304356473,18.6876529420428,18.6529304356473,18.6876529420428,18287.8503287659,0.0,1.0
2013-12-10,26.84,26.86,26.816,26.859,6300,18.6390414330891,18.6529304356473,18.6223746300193,18.6522359855194,9071.92575363978,0.0,1.0
2013-12-11,26.3,26.69,26.256,26.69,11100,18.264038364018,18.5348739139027,18.23348255839,18.5348739139027,15983.8691849844,0.0,1.0
2013-12-12,26.172,26.25,26.15,26.25,11700,18.1751487476456,18.2293158576225,18.1598708448316,18.2293158576225,16847.8621139025,0.0,1.0
2013-12-13,26.24,26.24,26.16,26.18,5500,18.2223713563435,18.2223713563435,18.1668153461107,18.1807043486689,7919.93518174899,0.0,1.0
2013-12-16,26.409,26.47,26.4,26.4,6100,18.3397334279601,18.3820948857626,18.333483376809,18.333483376809,8783.92811066711,0.0,1.0
2013-12-17,26.3,26.4,26.298,26.4,7300,18.264038364018,18.333483376809,18.2626494637622,18.333483376809,10511.9139685032,0.0,1.0
2013-12-18,26.72,26.83,26.26,26.4,14800,18.55570741774,18.63209693181,18.2362603589016,18.333483376809,21311.8255799791,0.0,1.0
2013-12-19,26.4,26.42,26.24,26.33,18400,18.333483376809,18.3473723793672,18.2223713563435,18.2848718678553,26495.7831534876,0.0,1.0
2013-12-20,26.36,26.449,26.36,26.38,16000,18.3057053716926,18.3675114330765,18.3057053716926,18.3195943742508,23039.8114378153,0.0,1.0
2013-12-23,26.42,26.46,26.38,26.39,18700,18.4432759420314,18.4711991455773,18.4153527384856,18.4223335393721,26787.7573134431,0.1381,1.0
2013-12-24,26.52,26.54,26.5,26.51,5100,18.5130839508961,18.527045552669,18.4991223491231,18.5061031500096,7305.75199457535,0.0,1.0
2013-12-26,26.39,26.452,26.38,26.436,18600,18.4223335393721,18.4656145048681,18.4153527384856,18.4544452234498,26644.5072743336,0.0,1.0
2013-12-27,26.64,26.84,26.56,26.67,34300,18.5968535615336,18.7364695792628,18.5410071544419,18.617795964193,49134.763414497,0.0,1.0
2013-12-30,26.7,26.74,26.61,26.61,14100,18.6387383668524,18.6666615703982,18.5759111588742,18.5759111588742,20198.2555144142,0.0,1.0
2013-12-31,26.86,26.88,26.75,26.75,29800,18.7504311810358,18.7643927828087,18.6736423712847,18.6736423712847,42688.5116545775,0.0,1.0
2014-01-02,26.0,26.46,25.999,26.46,29900,18.1500823048001,18.4711991455773,18.1493842247114,18.4711991455773,42831.7616936868,0.0,1.0
2014-01-03,25.939,26.001,25.806,26.0,22300,18.1074994193926,18.1507803848887,18.0146547676027,18.1500823048001,31944.7587213786,0.0,1.0
2014-01-06,25.57,25.77,25.57,25.77,17000,17.8499078666822,17.9895238844114,17.8499078666822,17.9895238844114,24352.5066485846,0.0,1.0
2014-01-07,25.715,25.81,25.7,25.78,25900,17.9511294795359,18.0174470879573,17.9406582782062,17.9965046852979,37101.7601293141,0.0,1.0
2014-01-08,25.63,25.76,25.56,25.7,17100,17.891792672001,17.982543083525,17.8429270657957,17.9406582782062,24495.7566876938,0.0,1.0
2014-01-09,25.5,25.61,25.37,25.61,25500,17.801042260477,17.8778310702281,17.710291848953,17.8778310702281,36528.7599728768,0.0,1.0
2014-01-10,25.88,25.92,25.66,25.66,49100,18.0663126941625,18.0942358977084,17.9127350746604,17.9127350746604,70335.7692026766,0.0,1.0
2014-01-13,25.61,25.94,25.536,25.94,29500,17.8778310702281,18.1081974994813,17.8261731436682,18.1081974994813,42258.7615372495,0.0,1.0
2014-01-14,25.874,25.91,25.71,25.72,24500,18.0621242136306,18.0872550968219,17.9476390790927,17.9546198799791,35096.2595817837,0.0,1.0
2014-01-15,25.86,25.9,25.83,25.86,26000,18.0523510923896,18.0802742959354,18.0314086897302,18.0523510923896,37245.0101684234,0.0,1.0
2014-01-16,25.737,25.91,25.71,25.91,10400,17.9664872414861,18.0872550968219,17.9476390790927,18.0872550968219,14898.0040673694,0.0,1.0
2014-01-17,25.64,25.69,25.56,25.69,30600,17.8987734728874,17.9336774773198,17.8429270657957,17.9336774773198,43834.5119674523,0.0,1.0
2014-01-21,25.58,25.76,25.511,25.76,26800,17.8568886675687,17.982543083525,17.8087211414521,17.982543083525,38391.0104812979,0.0,1.0
2014-01-22,25.799,25.819,25.661,25.75,17300,18.0097682069822,18.0237298087551,17.913433154749,17.9755622826385,24782.2567659125,0.0,1.0
2014-01-23,25.25,25.59,25.08,25.59,19300,17.6265222383154,17.8638694684551,17.5078486232456,17.8638694684551,27647.257548099,0.0,1.0
2014-01-24,24.72,25.02,24.716,25.01,39800,17.256539791333,17.4659638179268,17.2537474709784,17.4589830170404,57013.5155655096,0.0,1.0
2014-01-27,24.72,24.79,24.51,24.74,26400,17.256539791333,17.3054053975382,17.1099429727173,17.2705013931059,37818.0103248606,0.0,1.0
2014-01-28,24.81,24.83,24.72,24.728,90100,17.3193669993111,17.3333286010841,17.256539791333,17.2621244320421,129068.285237498,0.0,1.0
2014-01-29,24.538,24.6,24.3685,24.45,46000,17.1294892151994,17.1727701806954,17.0111646401739,17.0680581673985,65895.0179902875,0.0,1.0
2014-01-30,24.63,24.72,24.578,24.67,5800,17.1937125833548,17.256539791333,17.1574124187452,17.2216357869007,8308.50226834062,0.0,1.0
2014-01-31,24.578,24.62,24.33,24.33,14000,17.1574124187452,17.1867317824684,16.984288556761,16.984288556761,20055.0054753049,0.0,1.0
2014-02-03,23.87,24.42,23.87,24.4,13900,16.6631717159837,17.0471157647391,16.6631717159837,17.0331541629662,19911.7554361956,0.0,1.0
2014-02-04,24.31,24.37,24.17,24.17,32600,16.9703269549881,17.0122117603068,16.8725957425776,16.8725957425776,46699.5127496385,0.0,1.0
2014-02-05,24.3184,24.3201,24.1415,24.25,11000,16.9761908277327,16.9773775638834,16.8527004600512,16.9284421496693,15757.5043020253,0.0,1.0
2014-02-06,24.7,24.73,24.45,24.47,11300,17.2425781895601,17.2635205922194,17.0680581673985,17.0820197691714,16187.2544193532,0.0,1.0
2014-02-07,24.85,24.892,24.72,24.84,16900,17.347290202857,17.3766095665801,17.256539791333,17.3403094019705,24209.2566094752,0.0,1.0
2014-02-10,24.616,24.82,24.59,24.82,16500,17.1839394621138,17.3263478001976,17.165789379809,17.3263478001976,23636.2564530379,0.0,1.0
2014-02-11,25.122,25.122,24.82,24.83,15500,17.5371679869687,17.5371679869687,17.3263478001976,17.3333286010841,22203.7560619448,0.0,1.0
2014-02-12,25.126,25.27,25.102,25.18,15600,17.5399603073233,17.6404838400884,17.5232063851958,17.5776566321102,22347.0061010541,0.0,1.0
2014-02-13,25.08,25.08,24.76,24.76,10500,17.5078486232456,17.5078486232456,17.2844629948788,17.2844629948788,15041.2541064787,0.0,1.0
2014-02-14,25.408,25.42,25.254,25.254,9000,17.7368188923215,17.7451958533853,17.62931455867,17.62931455867,12892.5035198389,0.0,1.0
2014-02-18,25.11,25.32,25.11,25.32,15000,17.528791025905,17.6753878445207,17.528791025905,17.6753878445207,21487.5058663981,0.0,1.0
2014-02-19,24.81,25.01,24.81,24.95,6300,17.3193669993111,17.4589830170404,17.3193669993111,17.4170982117216,9024.75246388723,0.0,1.0
2014-02-20,25.07,25.08,24.94,24.94,2700,17.5008678223591,17.5078486232456,17.4101174108351,17.4101174108351,3867.75105595167,0.0,1.0
2014-02-21,25.16,25.23,25.11,25.11,4500,17.5636950303373,17.6125606365425,17.528791025905,17.528791025905,6446.25175991943,0.0,1.0
2014-02-24,25.17,25.36,25.16,25.16,26100,17.5706758312237,17.7033110480665,17.5636950303373,17.5636950303373,37388.2602075328,0.0,1.0
2014-02-25,24.91,25.102,24.9,25.011,8900,17.3891750081757,17.5232063851958,17.3821942072893,17.459681097129,12749.2534807296,0.0,1.0
2014-02-26,24.9,25.02,24.87,25.02,4600,17.3821942072893,17.4659638179268,17.3612518046299,17.4659638179268,6589.50179902875,0.0,1.0
2014-02-27,25.25,25.27,25.008,25.008,7500,17.6265222383154,17.6404838400884,17.4575868568631,17.4575868568631,10743.7529331991,0.0,1.0
2014-02-28,25.01,25.19,25.01,25.15,5000,17.4589830170404,17.5846374329967,17.4589830170404,17.5567142294508,7162.50195546603,0.0,1.0
2014-03-03,24.45,24.49,24.24,24.34,29600,17.0680581673985,17.0959813709444,16.9214613487828,16.9912693576474,42402.011576359,0.0,1.0
2014-03-04,24.872,24.879,24.826,24.834,1700,17.3626479648072,17.3675345254277,17.3305362807295,17.3361209214386,2435.25066485845,0.0,1.0
2014-03-05,24.87,24.87,24.81,24.81,6100,17.3612518046299,17.3612518046299,17.3193669993111,17.3193669993111,8738.25238566857,0.0,1.0
2014-03-06,25.078,25.16,25.03,25.06,6100,17.5064524630683,17.5636950303373,17.4729446188133,17.4938870214727,8738.25238566857,0.0,1.0
2014-03-07,24.88,24.97,24.77,24.93,21600,17.3682326055164,17.4310598134945,17.2914437957653,17.4031366099487,30942.0084476132,0.0,1.0
2014-03-10,24.6,24.8,24.51,24.8,5300,17.1727701806954,17.3123861984247,17.1099429727173,17.3123861984247,7592.25207279402,0.0,1.0
2014-03-11,24.4,24.77,24.4,24.77,4000,17.0331541629662,17.2914437957653,17.0331541629662,17.2914437957653,5730.00156437284,0.0,1.0
2014-03-12,24.35,24.35,24.2,24.201,7700,16.9982501585339,16.9982501585339,16.893538145237,16.8942362253256,11030.2530114177,0.0,1.0
2014-03-13,23.91,24.449,23.841,24.449,23900,16.6910949195296,17.0673600873099,16.642927393413,17.0673600873099,34236.7593471277,0.0,1.0
2014-03-14,24.12,24.17,24.1,24.1,12500,16.8376917381453,16.8725957425776,16.8237301363724,16.8237301363724,17906.2548886651,0.0,1.0
2014-03-17,24.48,24.51,24.43,24.45,25400,17.0890005700579,17.1099429727173,17.0540965656256,17.0680581673985,36385.5099337675,0.0,1.0
2014-03-18,24.798,24.809,24.49,24.49,5700,17.3109900382474,17.3186689192225,17.0959813709444,17.0959813709444,8165.25222923128,0.0,1.0
2014-03-19,24.359,24.725,24.342,24.65,6600,17.0045328793317,17.2600301917762,16.9926655178247,17.2076741851277,9454.50258121518,0.0,1.0
2014-03-20,24.41,24.429,24.18,24.252,9100,17.0401349638527,17.0533984855369,16.8795765434641,16.9298383098466,13035.7535589482,0.0,1.0
2014-03-21,24.6797,24.6797,24.37,24.37,3100,17.2284071637605,17.2284071637605,17.0122117603068,17.0122117603068,4440.75121238895,0.0,1.0
2014-03-24,24.7,24.7,24.54,24.6,7300,17.2425781895601,17.2425781895601,17.1308853753767,17.1727701806954,10457.2528549804,0.0,1.0
2014-03-25,24.98,25.0825,24.88,24.88,25900,17.438040614381,17.5095938234672,17.3682326055164,17.3682326055164,37101.7601293141,0.0,1.0
2014-03-26,25.111,25.37,25.111,25.37,23400,17.5294891059936,17.710291848953,17.5294891059936,17.710291848953,33520.5091515811,0.0,1.0
2014-03-27,25.48,25.48,25.27,25.31,7400,17.7870806587041,17.7870806587041,17.6404838400884,17.6684070436342,10600.5028940897,0.0,1.0
2014-03-28,25.62,25.75,25.6001,25.69,13700,17.8848118711145,17.9755622826385,17.8709200773505,17.9336774773198,19625.255357977,0.0,1.0
2014-03-31,25.87,25.94,25.81,25.86,34200,18.0593318932761,18.1081974994813,18.0174470879573,18.0523510923896,48991.5133753876,0.0,1.0
2014-04-01,26.09,26.09,25.98,26.08,8000,18.2129095127782,18.2129095127782,18.1361207030271,18.2059287118918,11460.0031287457,0.0,1.0
2014-04-02,26.13,26.16,26.08,26.09,9200,18.2408327163241,18.2617751189834,18.2059287118918,18.2129095127782,13179.0035980575,0.0,1.0
2014-04-03,26.06,26.09,25.9,26.09,9100,18.1919671101188,18.2129095127782,18.0802742959354,18.2129095127782,13035.7535589482,0.0,1.0
2014-04-04,26.051,26.52,26.051,26.35,24400,18.185684389321,18.5130839508961,18.185684389321,18.3944103358262,34953.0095426743,0.0,1.0
2014-04-07,26.236,26.2625,26.01,26.01,5200,18.3148292057206,18.3333283280697,18.1570631056865,18.1570631056865,7449.00203368466,0.0,1.0
2014-04-08,26.48,26.66,26.48,26.5,9100,18.4851607473502,18.6108151633065,18.4851607473502,18.4991223491231,13035.7535589482,0.0,1.0
2014-04-09,26.66,26.73,26.44,26.44,8900,18.6108151633065,18.6596807695118,18.4572375438044,18.4572375438044,12749.2534807296,0.0,1.0
2014-04-10,26.41,26.69,26.366,26.57,15000,18.436295141145,18.6317575659659,18.4055796172446,18.5479879553284,21487.5058663981,0.0,1.0
2014-04-11,26.44,26.45,26.31,26.316,9700,18.4572375438044,18.4642183446908,18.3664871322804,18.3706756128122,13895.2537936041,0.0,1.0
2014-04-14,26.332,26.53,26.18,26.53,8400,18.3818448942306,18.5200647517825,18.2757367207564,18.5200647517825,12033.0032851829,0.0,1.0
2014-04-15,25.89,26.14,25.63,26.01,6400,18.073293495049,18.2478135172105,17.891792672001,18.1570631056865,9168.00250299652,0.0,1.0
2014-04-16,26.216,26.224,25.97,25.97,6000,18.3008676039476,18.3064522446568,18.1291399021407,18.1291399021407,8595.00234655926,0.0,1.0
2014-04-17,26.68,26.68,26.206,26.29,5100,18.6247767650794,18.6247767650794,18.2938868030612,18.3525255305074,7305.75199457538,0.0,1.0
2014-04-21,26.42,26.53,26.388,26.53,22800,18.4432759420314,18.5200647517825,18.4209373791948,18.5200647517825,32661.0089169252,0.0,1.0
2014-04-22,26.35,26.48,26.321,26.48,10100,18.3944103358262,18.4851607473502,18.3741660132555,18.4851607473502,14468.2539500414,0.0,1.0
2014-04-23,26.204,26.31,26.11,26.31,14800,18.2924906428839,18.3664871322804,18.2268711145511,18.3664871322804,21201.0057881794,0.0,1.0
2014-04-24,26.21,26.25,26.09,26.25,8500,18.2966791234157,18.3246023269616,18.2129095127782,18.3246023269616,12176.2533242923,0.0,1.0
2014-04-25,25.758,25.95,25.64,25.95,11700,17.9811469233477,18.1151783003677,17.8987734728874,18.1151783003677,16760.2545757905,0.0,1.0
2014-04-28,26.09,26.09,25.889,25.97,15500,18.2129095127782,18.2129095127782,18.0725954149603,18.1291399021407,22203.7560619447,0.0,1.0
2014-04-29,26.24,26.32,26.0497,26.29,9600,18.3176215260751,18.3734679331668,18.1847768852058,18.3525255305074,13752.0037544948,0.0,1.0
2014-04-30,26.072,26.144,26.03,26.04,21200,18.2003440711826,18.2506058375651,18.1710247074594,18.1780055083459,30369.008291176,0.0,1.0
2014-05-01,26.222,26.269,26.13,26.18,11200,18.3050560844795,18.3378658486459,18.2408327163241,18.2757367207564,16044.0043802439,0.0,1.0
2014-05-02,26.29,26.299,26.15,26.15,6800,18.3525255305074,18.3588082513053,18.254794318097,18.254794318097,9741.00265943384,0.0,1.0
2014-05-05,26.2,26.31,26.158,26.31,12000,18.2896983225293,18.3664871322804,18.2603789588062,18.3664871322804,17190.0046931185,0.0,1.0
2014-05-06,26.41,26.532,26.29,26.29,48000,18.436295141145,18.5214609119598,18.3525255305074,18.3525255305074,68760.0187724739,0.0,1.0
2014-05-07,26.7,26.7,26.57,26.575,13800,18.6387383668524,18.6387383668524,18.5479879553284,18.5514783557716,19768.5053970862,0.0,1.0
2014-05-08,26.74,26.84,26.71,26.71,12800,18.6666615703982,18.7364695792628,18.6457191677388,18.6457191677388,18336.0050059931,0.0,1.0
2014-05-09,26.48,26.624,26.46,26.624,30900,18.4851607473502,18.5856842801153,18.4711991455773,18.5856842801153,44264.2620847802,0.0,1.0
2014-05-12,26.86,26.86,26.776,26.85,7900,18.7504311810358,18.7504311810358,18.6917924535895,18.7434503801493,11316.7530896363,0.0,1.0
2014-05-13,27.03,27.05,26.95,26.95,6000,18.8691047961056,18.8830663978785,18.8132583890139,18.8132583890139,8595.00234655925,0.0,1.0
2014-05-14,27.169,27.25,27.07,27.14,8800,18.9661379284274,19.0226824156078,18.8970279996514,18.9458936058567,12606.0034416202,0.0,1.0
2014-05-15,26.894,27.11,26.846,27.11,12200,18.7741659040497,18.9249512031973,18.7406580597947,18.9249512031973,17476.5047713372,0.0,1.0
2014-05-16,27.15,27.167,27.02,27.06,7700,18.9528744067431,18.9647417682501,18.8621239952191,18.890047198765,11030.2530114177,0.0,1.0
2014-05-19,27.281,27.33,27.25,27.33,4800,19.0443228983558,19.0785288226994,19.0226824156078,19.0785288226994,6876.00187724739,0.0,1.0
2014-05-20,27.05,27.25,27.05,27.15,4500,18.8830663978785,19.0226824156078,18.8830663978785,18.9528744067431,6446.25175991944,0.0,1.0
2014-05-21,27.272,27.286,27.18,27.24,6100,19.038040177558,19.047813298799,18.9738168094025,19.0157016147213,8738.25238566855,0.0,1.0
2014-05-22,27.36,27.36,27.331,27.334,3500,19.0994712253588,19.0994712253588,19.0792269027881,19.081321143054,5013.75136882624,0.0,1.0
2014-05-23,27.414,27.45,27.378,27.45,3000,19.1371675501457,19.162298433337,19.1120366669545,19.162298433337,4297.50117327963,0.0,1.0
2014-05-27,27.124,27.33,27.053,27.33,25400,18.9347243244383,19.0785288226994,18.8851606381445,19.0785288226994,36385.5099337676,0.0,1.0
2014-05-28,27.33,27.34,27.138,27.189,11900,19.0785288226994,19.0855096235859,18.9444974456794,18.9800995302003,17046.7546540092,0.0,1.0
2014-05-29,27.35,27.416,27.34,27.38,8100,19.0924904244724,19.138563710323,19.0855096235859,19.1134328271318,11603.253167855,0.0,1.0
2014-05-30,27.01,27.23,26.99,27.23,18100,18.8551431943327,19.0087208138348,18.8411815925598,19.0087208138348,25928.257078787,0.0,1.0
2014-06-02,27.08,27.23,27.02,27.23,11900,18.9040088005379,19.0087208138348,18.8621239952191,19.0087208138348,17046.7546540092,0.0,1.0
2014-06-03,27.18,27.2,27.08,27.15,12600,18.9738168094025,18.9877784111754,18.9040088005379,18.9528744067431,18049.5049277744,0.0,1.0
2014-06-04,27.1,27.12,27.05,27.055,5200,18.9179704023108,18.9319320040838,18.8830663978785,18.8865567983218,7449.00203368469,0.0,1.0
2014-06-05,27.35,27.36,27.23,27.36,15700,19.0924904244724,19.0994712253588,19.0087208138348,19.0994712253588,22490.2561401633,0.0,1.0
2014-06-06,27.64,27.66,27.51,27.51,7200,19.2949336501798,19.3088952519527,19.2041832386558,19.2041832386558,10314.0028158711,0.0,1.0
2014-06-09,27.78,27.808,27.63,27.63,18500,19.3926648625902,19.4122111050723,19.2879528492933,19.2879528492933,26501.2572352244,0.0,1.0
2014-06-10,27.894,27.9,27.798,27.8,29100,19.4722459926959,19.4764344732278,19.4052303041858,19.4066264643631,41685.7613808123,0.0,1.0
2014-06-11,27.84,27.88,27.77,27.799,22000,19.434549667909,19.4624728714548,19.3856840617038,19.4059283842745,31515.0086040506,0.0,1.0
2014-06-12,27.66,27.86,27.62,27.86,20200,19.3088952519527,19.4485112696819,19.2809720484068,19.4485112696819,28936.5079000828,0.0,1.0
2014-06-13,27.68,27.68,27.42,27.42,9300,19.3228568537256,19.3228568537256,19.1413560306776,19.1413560306776,13322.2536371668,0.0,1.0
2014-06-16,27.577,27.6,27.52,27.52,7900,19.250954604595,19.2670104466339,19.2111640395422,19.2111640395422,11316.7530896364,0.0,1.0
2014-06-17,27.532,27.57,27.51,27.57,15600,19.219541000606,19.2460680439745,19.2041832386558,19.2460680439745,22347.006101054,0.0,1.0
2014-06-18,27.66,27.66,27.57,27.57,3500,19.3088952519527,19.3088952519527,19.2460680439745,19.2460680439745,5013.75136882622,0.0,1.0
2014-06-19,27.78,27.91,27.76,27.91,6100,19.3926648625902,19.4834152741142,19.3787032608173,19.4834152741142,8738.25238566858,0.0,1.0
2014-06-20,27.66,27.66,27.62,27.66,8100,19.3088952519527,19.3088952519527,19.2809720484068,19.3088952519527,11603.253167855,0.0,1.0
2014-06-23,27.704,27.79,27.6,27.79,12500,19.3396107758531,19.3996456634767,19.2670104466339,19.3996456634767,17906.2548886651,0.0,1.0
2014-06-24,27.6988,28.01,27.66,27.96,7900,19.3359807593921,19.5532232829788,19.3088952519527,19.5183192785465,11316.7530896364,0.0,1.0
2014-06-25,27.612,27.62,27.58,27.58,6400,19.2753874076977,19.2809720484068,19.253048844861,19.253048844861,9168.00250299651,0.0,1.0
2014-06-26,27.72,27.81,27.62,27.81,7100,19.3507800572714,19.4136072652496,19.2809720484068,19.4136072652496,10170.7527767618,0.0,1.0
2014-06-27,27.75,27.75,27.65,27.72,4900,19.3717224599308,19.3717224599308,19.3019144510662,19.3507800572714,7019.25191635673,0.0,1.0
2014-06-30,27.67,27.8,27.67,27.8,6700,19.3158760528391,19.4066264643631,19.3158760528391,19.4066264643631,9597.75262032451,0.0,1.0
2014-07-01,27.83,27.86,27.77,27.86,71300,19.4275688670225,19.4485112696819,19.3856840617038,19.4485112696819,102137.277884946,0.0,1.0
2014-07-02,27.97,27.98,27.91,27.98,8100,19.525300079433,19.5322808803194,19.4834152741142,19.5322808803194,11603.253167855,0.0,1.0
2014-07-03,28.09,28.11,28.004,28.01,3100,19.6090696900705,19.6230312918434,19.549034802447,19.5532232829788,4440.75121238895,0.0,1.0
2014-07-07,28.05,28.09,27.94,27.94,19700,19.5811464865247,19.6090696900705,19.5043576767736,19.5043576767736,28220.2577045362,0.0,1.0
2014-07-08,27.97,28.0899,27.961,28.08,3800,19.525300079433,19.6089998820617,19.5190173586352,19.6020888891841,5443.50148615419,0.0,1.0
2014-07-09,28.14,28.143,27.98,27.98,17100,19.6439736945028,19.6460679347688,19.5322808803194,19.5322808803194,24495.7566876939,0.0,1.0
2014-07-10,27.968,28.02,27.73,27.82,19100,19.5239039192557,19.5602040838653,19.3577608581579,19.4205880661361,27360.7574698803,0.0,1.0
2014-07-11,27.964,27.99,27.85,27.87,16000,19.5211115989011,19.5392616812059,19.4415304687954,19.4554920705684,22920.0062574913,0.0,1.0
2014-07-14,28.196,28.22,28.13,28.13,11700,19.683066179467,19.6998201015945,19.6369928936164,19.6369928936164,16760.2545757906,0.0,1.0
2014-07-15,28.22,28.26,28.05,28.26,10200,19.6998201015945,19.7277433051404,19.5811464865247,19.7277433051404,14611.5039891507,0.0,1.0
2014-07-16,28.33,28.35,28.0,28.31,23400,19.7766089113456,19.7905705131185,19.5462424820924,19.7626473095727,33520.5091515811,0.0,1.0
2014-07-17,27.746,28.086,27.694,28.01,51500,19.3689301395762,19.6062773697159,19.3326299749666,19.5532232829788,73773.7701413004,0.0,1.0
2014-07-18,28.249,28.25,28.106,28.109,13300,19.7200644241653,19.7207625042539,19.6202389714889,19.6223332117548,19052.2552015396,0.0,1.0
2014-07-21,28.25,28.27,27.94,27.94,17800,19.7207625042539,19.7347241060268,19.5043576767736,19.5043576767736,25498.5069614591,0.0,1.0
2014-07-22,28.56,28.609,28.51,28.51,17400,19.9371673317342,19.9713732560779,19.9022633273019,19.9022633273019,24925.5068050218,0.0,1.0
2014-07-23,28.508,28.58,28.47,28.58,15600,19.9008671671246,19.9511289335071,19.8743401237561,19.9511289335071,22347.0061010541,0.0,1.0
2014-07-24,28.66,28.74,28.58,28.61,25600,20.0069753405988,20.0628217476905,19.9511289335071,19.9720713361665,36672.0100119862,0.0,1.0
2014-07-25,28.546,28.58,28.474,28.58,3100,19.9273942104932,19.9511289335071,19.8771324441107,19.9511289335071,4440.75121238894,0.0,1.0
2014-07-28,28.634,28.649,28.5,28.57,8600,19.988825258294,19.9992964596237,19.8952825264154,19.9441481326207,12319.5033634016,0.0,1.0
2014-07-29,28.479,28.69,28.45,28.69,3000,19.8806228445539,20.0279177432582,19.8603785219831,20.0279177432582,4297.50117327962,0.0,1.0
2014-07-30,28.466,28.651,28.376,28.599,10600,19.8715478034015,20.000692619801,19.8087205954233,19.9643924551914,15184.504145588,0.0,1.0
2014-07-31,27.943,28.119,27.73,27.88,12700,19.5064519170395,19.6293140126413,19.3577608581579,19.4624728714548,18192.7549668838,0.0,1.0
2014-08-01,28.1,28.13,27.825,28.11,34500,19.616050490957,19.6369928936164,19.4240784665793,19.6230312918434,49421.2634927156,0.0,1.0
2014-08-04,28.319,28.34,28.07,28.11,9900,19.7689300303705,19.7835897122321,19.5951080882976,19.6230312918434,14181.7538718228,0.0,1.0
2014-08-05,27.81,28.0,27.7599,28.0,8100,19.4136072652496,19.5462424820924,19.3786334528084,19.5462424820924,11603.253167855,0.0,1.0
2014-08-06,27.66,27.79,27.66,27.69,11400,19.3088952519527,19.3996456634767,19.3088952519527,19.3298376546121,16330.5044584626,0.0,1.0
2014-08-07,27.485,27.719,27.471,27.68,37900,19.1867312364396,19.3500819771828,19.1769581151986,19.3228568537256,54291.7648224326,0.0,1.0
2014-08-08,27.8,27.8,27.564,27.6,9300,19.4066264643631,19.4066264643631,19.2418795634426,19.2670104466339,13322.2536371669,0.0,1.0
2014-08-11,28.062,28.062,27.97,27.99,4400,19.5895234475884,19.5895234475884,19.525300079433,19.5392616812059,6303.00172081013,0.0,1.0
2014-08-12,28.0,28.039,27.87,27.87,1800,19.5462424820924,19.5734676055496,19.4554920705684,19.4554920705684,2578.50070396777,0.0,1.0
2014-08-13,28.091,28.25,28.085,28.25,9000,19.6097677701592,19.7207625042539,19.6055792896273,19.7207625042539,12892.5035198389,0.0,1.0
2014-08-14,28.265,28.265,28.17,28.241,18900,19.7312337055836,19.7312337055836,19.6649160971622,19.7144797834561,27074.2573916616,0.0,1.0
2014-08-15,28.234,28.3,28.16,28.29,24100,19.7095932228356,19.7556665086862,19.6579352962758,19.7486857077998,34523.2594253463,0.0,1.0
2014-08-18,28.58,28.58,28.429,28.58,6600,19.9511289335071,19.9511289335071,19.8457188401216,19.9511289335071,9454.50258121519,0.0,1.0
2014-08-19,28.75,28.77,28.672,28.699,11600,20.069802548577,20.0837641503499,20.0153523016626,20.034200464056,16617.0045366812,0.0,1.0
2014-08-20,28.78,28.78,28.62,28.63,12100,20.0907449512364,20.0907449512364,19.979052137053,19.9860329379394,17333.2547322278,0.0,1.0
2014-08-21,28.689,28.699,28.61,28.669,15900,20.0272196631696,20.034200464056,19.9720713361665,20.0132580613966,22776.756218382,0.0,1.0
2014-08-22,28.52,28.75,28.51,28.75,6600,19.9092441281884,20.069802548577,19.9022633273019,20.069802548577,9454.50258121516,0.0,1.0
2014-08-25,28.819,28.819,28.659,28.8,6700,20.1179700746936,20.1179700746936,20.0062772605102,20.1047065530093,9597.75262032448,0.0,1.0
2014-08-26,28.9267,28.9267,28.82,28.82,4900,20.1931533002408,20.1931533002408,20.1186681547822,20.1186681547822,7019.25191635671,0.0,1.0
2014-08-27,29.147,29.147,28.95,28.95,7500,20.3469403437695,20.3469403437695,20.2094185663062,20.2094185663062,10743.7529331991,0.0,1.0
2014-08-28,28.91,28.91,28.77,28.77,11000,20.1814953627604,20.1814953627604,20.0837641503499,20.0837641503499,15757.5043020253,0.0,1.0
2014-08-29,28.8,28.97,28.8,28.97,16300,20.1047065530093,20.2233801680791,20.1047065530093,20.2233801680791,23349.7563748193,0.0,1.0
2014-09-02,28.868,28.886,28.78,28.8,15700,20.1521759990372,20.1647414406329,20.0907449512364,20.1047065530093,22490.2561401634,0.0,1.0
2014-09-03,29.329,29.386,29.26,29.3,8500,20.4739909199031,20.5137814849559,20.4258233937865,20.4537465973324,12176.2533242923,0.0,1.0
2014-09-04,29.069,29.35,29.06,29.33,10700,20.2924900968551,20.4886506017647,20.2862073760573,20.4746889999918,15327.7541846973,0.0,1.0
2014-09-05,29.273,29.41,29.11,29.41,8400,20.4348984349389,20.5305354070835,20.3211113804896,20.5305354070835,12033.003285183,0.0,1.0
2014-09-08,28.944,29.32,28.91,29.32,8500,20.2052300857743,20.4677081991053,20.1814953627604,20.4677081991053,12176.2533242923,0.0,1.0
2014-09-09,28.595,28.88,28.52,28.83,9300,19.9616001348368,20.160552960101,19.9092441281884,20.1256489556687,13322.2536371669,0.0,1.0
2014-09-10,28.52,28.52,28.26,28.26,6300,19.9092441281884,19.9092441281884,19.7277433051404,19.7277433051404,9024.7524638872,0.0,1.0
2014-09-11,28.34,28.38,28.291,28.359,9200,19.7835897122321,19.8115129157779,19.7493837878884,19.7968532339163,13179.0035980575,0.0,1.0
2014-09-12,27.951,28.15,27.9,28.15,16200,19.5120365577487,19.6509544953893,19.4764344732278,19.6509544953893,23206.50633571,0.0,1.0
2014-09-15,27.864,27.928,27.73,27.75,14000,19.4513035900365,19.4959807157098,19.3577608581579,19.3717224599308,20055.0054753049,0.0,1.0
2014-09-16,28.21,28.32,27.8,27.8,12600,19.6928393007081,19.7696281104591,19.4066264643631,19.4066264643631,18049.5049277744,0.0,1.0
2014-09-17,27.966,28.22,27.966,28.07,27400,19.5225077590784,19.6998201015945,19.5225077590784,19.5951080882976,39250.5107159539,0.0,1.0
2014-09-18,27.85,27.959,27.79,27.79,8600,19.4415304687954,19.5176211984579,19.3996456634767,19.3996456634767,12319.5033634016,0.0,1.0
2014-09-19,27.65,27.87,27.58,27.87,12100,19.3019144510662,19.4554920705684,19.253048844861,19.4554920705684,17333.2547322278,0.0,1.0
2014-09-22,27.15,27.32,27.01,27.32,24067,18.9528744067431,19.071548021813,18.8551431943327,19.071548021813,34475.9869124403,0.0,1.0
2014-09-23,27.02,27.165,26.95,27.16,13180,18.8621239952191,18.9633456080728,18.8132583890139,18.9598552076296,18880.3551546085,0.0,1.0
2014-09-24,27.399,27.429,27.13,27.155,52238,19.126696348816,19.1476387514754,18.9389128049702,18.9563648071864,74830.9554299271,0.0,1.0
2014-09-25,26.74,27.01,26.72,27.0,16268,18.6666615703982,18.8551431943327,18.6526999686253,18.8481623934462,23303.9163623043,0.0,1.0
2014-09-26,26.858,26.955,26.77,26.77,18513,18.7490350208585,18.8167487894571,18.6876039730576,18.6876039730576,26519.8797403085,0.0,1.0
2014-09-29,26.25,26.319,26.195,26.27,11167,18.3246023269616,18.3727698530782,18.2862079220861,18.3385639287345,15996.7318673379,0.0,1.0
2014-09-30,26.041,26.149,26.02,26.04,21778,18.1787035884346,18.2540962380083,18.164043906573,18.1780055083459,31196.9935172278,0.0,1.0
2014-10-01,25.5,25.96,25.5,25.89,84006,17.801042260477,18.1221591012542,17.801042260477,18.073293495049,120338.627854176,0.0,1.0
2014-10-02,25.61,25.68,25.23,25.45,58527,17.8778310702281,17.9266966764333,17.6125606365425,17.7661382560447,83839.950389512,0.0,1.0
2014-10-03,25.819,25.854,25.58,25.76,16147,18.0237298087551,18.0481626118577,17.8568886675687,17.982543083525,23130.583814982,0.0,1.0
2014-10-06,26.282,26.47,26.282,26.47,10905,18.3469408897983,18.4781799464638,18.3469408897983,18.4781799464638,15621.4167648714,0.0,1.0
2014-10-07,26.076,26.299,26.076,26.25,4895,18.2031363915372,18.3588082513053,18.2031363915372,18.3246023269616,7012.08941440124,0.0,1.0
2014-10-08,26.44,26.44,25.821,26.1,39190,18.4572375438044,18.4572375438044,18.0251259689324,18.2198903136647,56139.6903269427,0.0,1.0
2014-10-09,26.2,26.43,25.93,26.43,298566,18.2896983225293,18.4502567429179,18.1012166985948,18.4502567429179,427695.911767135,0.0,1.0
2014-10-10,25.53,25.9,25.53,25.9,117732,17.8219846631364,18.0802742959354,17.8219846631364,18.0802742959354,168651.136044185,0.0,1.0
2014-10-13,25.93,26.25,25.86,25.93,45002,18.1012166985948,18.3246023269616,18.0523510923896,18.1012166985948,64465.3825999766,0.0,1.0
2014-10-14,26.039,26.22,25.854,26.04,92176,18.1773074282573,18.3036599243022,18.0481626118577,18.1780055083459,132042.156049407,0.0,1.0
2014-10-15,25.68,25.7,25.19,25.69,111704,17.9266966764333,17.9406582782062,17.5846374329967,17.9336774773198,160016.023686676,0.0,1.0
2014-10-16,25.35,25.58,25.01,25.01,12110,17.6963302471801,17.8568886675687,17.4589830170404,17.4589830170404,17347.5797361387,0.0,1.0
2014-10-17,25.55,25.76,25.46,25.57,23695,17.8359462649093,17.982543083525,17.7731190569311,17.8499078666822,33943.0967669535,0.0,1.0
2014-10-20,25.56,25.64,25.48,25.64,41535,17.8429270657957,17.8987734728874,17.7870806587041,17.8987734728874,59498.9037440566,0.0,1.0
2014-10-21,25.47,25.6,25.25,25.25,40809,17.7800998578176,17.8708502693416,17.6265222383154,17.6265222383154,58458.9084601227,0.0,1.0
2014-10-22,25.29,25.51,25.239,25.51,59244,17.6544454418613,17.8080230613634,17.6188433573403,17.8080230613634,84867.053169926,0.0,1.0
2014-10-23,25.16,25.35,25.16,25.35,64992,17.5636950303373,17.6963302471801,17.5636950303373,17.6963302471801,93101.0654179297,0.0,1.0
2014-10-24,25.34,25.46,25.17,25.17,25223,17.6893494462936,17.7731190569311,17.5706758312237,17.5706758312237,36131.957364544,0.0,1.0
2014-10-27,25.08,25.08,24.925,24.96,16889,17.5078486232456,17.5078486232456,17.3996462095054,17.4240790126081,24193.4991051732,0.0,1.0
2014-10-28,25.49,25.58,25.23,25.23,26014,17.7940614595905,17.8568886675687,17.6125606365425,17.6125606365425,37265.0651738988,0.0,1.0
2014-10-29,25.5,25.83,25.426,25.67,47149,17.801042260477,18.0314086897302,17.7493843339172,17.9197158755468,67540.9609396536,0.0,1.0
2014-10-30,25.835,25.944,25.66,25.73,13274,18.0348990901734,18.1109898198359,17.9127350746604,17.9616006808656,19015.0101913713,0.0,1.0
2014-10-31,25.93,25.969,25.736,25.92,28241,18.1012166985948,18.128441822052,17.9657891613975,18.0942358977084,40455.2435448633,0.0,1.0
2014-11-03,25.652,25.8,25.641,25.8,13700,17.9071504339512,18.0104662870708,17.8994715529761,18.0104662870708,19625.2553579769,0.0,1.0
2014-11-04,25.617,25.67,25.546,25.66,8349,17.8827176308486,17.9197158755468,17.8331539445547,17.9127350746604,11959.9457652372,0.0,1.0
2014-11-05,25.429,25.45,25.27,25.45,21949,17.7514785741831,17.7661382560447,17.6404838400884,17.7661382560447,31441.9510841048,0.0,1.0
2014-11-06,25.024,25.315,25.01,25.31,51173,17.4687561382814,17.6718974440774,17.4589830170404,17.6684070436342,73305.3425134128,0.0,1.0
2014-11-07,25.176,25.19,25.06,25.07,20547,17.5748643117556,17.5846374329967,17.4938870214727,17.5008678223591,29433.5855357922,0.0,1.0
2014-11-10,25.258,25.48,25.218,25.39,20722,17.6321068790246,17.7870806587041,17.6041836754788,17.7242534507259,29684.2731042335,0.0,1.0
2014-11-11,25.218,25.24,25.11,25.19,15445,17.6041836754788,17.619541437429,17.528791025905,17.5846374329967,22124.9685404346,0.0,1.0
2014-11-12,25.217,25.374,25.176,25.22,28926,17.6034855953901,17.7130841693076,17.5748643117556,17.6055798356561,41436.5063127622,0.0,1.0
2014-11-13,24.98,25.2,24.92,25.2,29892,17.438040614381,17.5916182338831,17.3961558090622,17.5916182338831,42820.3016905581,0.0,1.0
2014-11-14,25.07,25.11,24.873,24.88,49525,17.5008678223591,17.528791025905,17.3633460448958,17.3682326055164,70944.5818688913,0.0,1.0
2014-11-17,24.858,24.99,24.83,24.99,28734,17.3528748435661,17.4450214152674,17.3333286010841,17.4450214152674,41161.4662376724,0.0,1.0
2014-11-18,24.986,25.019,24.87,24.87,25634,17.4422290949129,17.4652657378382,17.3612518046299,17.3612518046299,36720.7150252832,0.0,1.0
2014-11-19,25.024,25.119,24.86,24.88,8369,17.4687561382814,17.5350737467028,17.3542710037434,17.3682326055164,11988.5957730591,0.0,1.0
2014-11-20,25.07,25.188,25.02,25.06,27293,17.5008678223591,17.5832412728194,17.4659638179268,17.4938870214727,39097.233174107,0.0,1.0
2014-11-21,25.887,25.887,25.646,25.85,21602,18.071199254783,18.071199254783,17.9029619534193,18.0453702915031,30944.8734483956,0.0,1.0
2014-11-24,25.76,25.93,25.751,25.93,12205,17.982543083525,18.1012166985948,17.9762603627272,18.1012166985948,17483.6672732926,0.0,1.0
2014-11-25,25.577,25.83,25.55,25.65,34804,17.8547944273027,18.0314086897302,17.8359462649093,17.9057542737739,49856.7436116081,0.0,1.0
2014-11-26,25.81,25.86,25.782,25.782,19198,18.0174470879573,18.0523510923896,17.9979008454752,17.9979008454752,27501.1425082074,0.0,1.0
2014-11-28,25.227,25.41,25.227,25.41,1955,17.6104663962766,17.7382150524988,17.6104663962766,17.7382150524988,2800.53826458722,0.0,1.0
2014-12-01,24.85,24.88,24.736,24.86,17279,17.347290202857,17.3682326055164,17.2677090727513,17.3542710037434,24752.1742576995,0.0,1.0
2014-12-02,24.737,24.9,24.64,24.9,26021,17.26840715284,17.3821942072893,17.2006933842413,17.3821942072893,37275.0926766363,0.0,1.0
2014-12-03,24.929,25.0,24.76,24.76,34627,17.40243852986,17.4520022161539,17.2844629948788,17.2844629948788,49603.1910423846,0.0,1.0
2014-12-04,24.94,25.06,24.86,25.06,24361,17.4101174108351,17.4938870214727,17.3542710037434,17.4938870214727,34897.1420274217,0.0,1.0
2014-12-05,24.91,24.91,24.73,24.8,243199,17.3891750081757,17.3891750081757,17.2635205922194,17.3123861984247,348382.662613478,0.0,1.0
2014-12-08,24.465,24.62,24.31,24.58,25338,17.0785293687282,17.1867317824684,16.9703269549881,17.1588085789225,36296.6949095197,0.0,1.0
2014-12-09,24.165,24.165,24.01,24.13,31748,16.8691053421344,16.8691053421344,16.7609029283942,16.8446725390317,45479.0224164271,0.0,1.0
2014-12-10,23.785,24.025,23.7225,24.015,56165,16.6038349084488,16.7713741297239,16.5602049029084,16.7643933288374,80456.3844657501,0.0,1.0
2014-12-11,23.435,23.69,23.435,23.6,133548,16.3595068774227,16.5375173000274,16.3595068774227,16.4746900920493,191307.562229715,0.0,1.0
2014-12-12,23.036,23.49,23.031,23.43,81591,16.0809729220529,16.3979012822982,16.0774825216096,16.3560164769794,116879.139409686,0.0,1.0
2014-12-15,22.445,23.028,22.401,23.028,146952,15.668407589663,16.0753882813437,15.6376920657625,16.0753882813437,210508.797471929,0.0,1.0
2014-12-16,22.559,22.88,22.0,22.29,172466,15.7479887197686,15.9720724282241,15.3577619502154,15.5602051759228,247057.612450282,0.0,1.0
2014-12-17,23.3,23.48,22.49,22.49,227530,16.2652660654554,16.3909204814117,15.699821193652,15.699821193652,325936.813985438,0.0,1.0
2014-12-18,23.31,23.49,23.18,23.49,113468,16.2722468663419,16.3979012822982,16.1814964548179,16.3979012822982,162542.954376564,0.0,1.0
2014-12-19,23.654,23.68,23.27,23.27,33071,16.5123864168362,16.530536499141,16.2443236627961,16.2443236627961,47374.2204338434,0.0,1.0
2014-12-22,23.64,23.77,23.46,23.77,134584,16.724393339758,16.8163633538937,16.5970502432624,16.8163633538937,190235.047416437,0.3177,1.0
2014-12-23,23.503,23.8,23.344,23.67,149018,16.6274710940919,16.8375872033097,16.5149846921874,16.745617189174,210637.566842288,0.0,1.0
2014-12-24,23.68,23.68,23.41,23.41,130097,16.7526918056459,16.7526918056459,16.5616771609025,16.5616771609025,183892.654132261,0.0,1.0
2014-12-26,23.71,23.93,23.71,23.93,32319,16.7739156550619,16.9295572174454,16.7739156550619,16.9295572174454,45683.0417988156,0.0,1.0
2014-12-29,23.46,23.686,23.37,23.59,241298,16.5970502432624,16.7569365755291,16.5333786950146,16.6890202573981,341075.733159152,0.0,1.0
2014-12-30,23.521,23.57,23.444,23.46,90574,16.6402054037415,16.6748710244542,16.5857308569072,16.5970502432624,128026.728174941,0.0,1.0
2014-12-31,23.42,23.65,23.42,23.65,39862,16.5687517773745,16.73146795623,16.5687517773745,16.73146795623,56345.1038764933,0.0,1.0
2015-01-02,23.17,23.29,23.08,23.29,21421,16.391886365575,16.4767817632388,16.3282148173272,16.4767817632388,30278.6731759161,0.0,1.0
2015-01-05,22.755,23.05,22.7,23.05,96411,16.0982897819879,16.3069909679113,16.059379391392,16.3069909679113,136277.352110697,0.0,1.0
2015-01-06,22.65,22.856,22.561,22.78,64514,16.0240063090321,16.1697434083549,15.9610422224315,16.1159763231678,91190.8090785234,0.0,1.0
2015-01-07,23.09,23.19,22.98,23.1,128020,16.3352894337992,16.406035598519,16.2574686526074,16.3423640502712,180956.8059372,0.0,1.0
2015-01-08,23.61,23.6813,23.47,23.47,64343,16.7031694903421,16.7536115057873,16.6041248597344,16.6041248597344,90949.0998626565,0.0,1.0
2015-01-09,23.52,23.56,23.36,23.56,28241,16.6394979420943,16.6677964079822,16.5263040785426,16.6677964079822,39918.7717268588,0.0,1.0
2015-01-12,23.21,23.41,23.2001,23.41,26044,16.4201848314629,16.5616771609025,16.4131809611557,16.5616771609025,36813.3030294365,0.0,1.0
2015-01-13,23.38,23.5699,23.23,23.56,26346,16.5404533114866,16.6748002782894,16.4343340644069,16.6677964079822,37240.1812937156,0.0,1.0
2015-01-14,23.38,23.38,23.13,23.25,26019,16.5404533114866,16.5404533114866,16.3635878996871,16.4484832973508,36777.9654247775,0.0,1.0
2015-01-15,23.362,23.61,23.3563,23.61,31306,16.527719001837,16.7031694903421,16.523686470448,16.7031694903421,44251.1620580378,0.0,1.0
2015-01-16,23.53,23.53,23.4,23.43,24543,16.6465725585662,16.6465725585662,16.5546025444305,16.5758263938465,34691.6332457173,0.0,1.0
2015-01-20,23.43,23.44,23.31,23.43,23608,16.5758263938465,16.5829010103184,16.4909309961827,16.5758263938465,33370.0068314749,0.0,1.0
2015-01-21,23.91,23.94,23.51,23.51,30468,16.9154079845014,16.9366318339174,16.6324233256223,16.6324233256223,43066.6455498722,0.0,1.0
2015-01-22,24.42,24.43,24.1,24.26,22390,17.2762134245724,17.2832880410443,17.049825697469,17.1630195610207,31648.3587324942,0.0,1.0
2015-01-23,24.14,24.38,24.14,24.38,17902,17.078124163357,17.2479149586845,17.078124163357,17.2479149586845,25304.5519441318,0.0,1.0
2015-01-26,23.92,24.134,23.9,24.12,39602,16.9224826009734,17.0738793934738,16.9083333680295,17.063974930413,55977.5927880411,0.0,1.0
2015-01-27,24.035,24.1,23.69,23.69,19344,17.0038406904012,17.049825697469,16.7597664221179,16.7597664221179,27342.8249808561,0.0,1.0
2015-01-28,23.68,23.99,23.66,23.99,38724,16.7526918056459,16.9720049162773,16.738542572702,16.9720049162773,54736.5361124212,0.0,1.0
2015-01-29,23.62,23.66,23.401,23.64,71249,16.7102441068141,16.738542572702,16.5553100060777,16.724393339758,100710.759773626,0.0,1.0
2015-01-30,23.03,23.24,22.985,23.12,71144,16.2928417349673,16.4414086808789,16.2610059608434,16.3565132832151,100562.341834059,0.0,1.0
2015-02-02,23.46,23.47,23.24,23.25,21894,16.5970502432624,16.6041248597344,16.4414086808789,16.4484832973508,30947.2606560621,0.0,1.0
2015-02-03,24.03,24.09,23.82,23.85,24194,17.0003033821652,17.0427510809971,16.8517364362536,16.8729602856696,34198.3202846792,0.0,1.0
2015-02-04,23.92,24.16,23.92,24.16,30482,16.9224826009734,17.0922733963009,16.9224826009734,17.0922733963009,43086.4346084811,0.0,1.0
2015-02-05,24.118,24.129,23.99,23.99,21188,17.0625600071186,17.0703420852378,16.9720049162773,16.9720049162773,29949.3267004953,0.0,1.0
2015-02-06,23.7765,23.95,23.7401,23.85,17748,16.8209618546005,16.9437064503894,16.7952102506425,16.8729602856696,25086.8722994332,0.0,1.0
2015-02-09,23.83,23.865,23.75,23.75,11050,16.8588110527256,16.8835722103775,16.8022141209498,16.8022141209498,15619.2212592256,0.0,1.0
2015-02-10,23.733,23.81,23.6,23.81,14803,16.7901872729474,16.8446618197817,16.6960948738701,16.8446618197817,20924.102470617,0.0,1.0
2015-02-11,23.67,23.7,23.45,23.62,13672,16.745617189174,16.7668410385899,16.5899756267904,16.7102441068141,19325.4292358491,0.0,1.0
2015-02-12,24.14,24.16,23.86,23.86,313707,17.078124163357,17.0922733963009,16.8800349021415,16.8800349021415,443426.157788949,0.0,1.0
2015-02-13,24.413,24.46,24.31,24.31,30387,17.271261193042,17.3045118904603,17.1983926433806,17.1983926433806,42952.1517107773,0.0,1.0
2015-02-17,24.41,24.42,24.22,24.23,16580,17.2691388081004,17.2762134245724,17.1347210951328,17.1417957116048,23435.8994097702,0.0,1.0
2015-02-18,24.41,24.45,24.31,24.355,21628,17.2691388081004,17.2974372739883,17.1983926433806,17.2302284175045,30571.2685424916,0.0,1.0
2015-02-19,24.29,24.36,24.12,24.21,15399,17.1842434104366,17.2337657257405,17.063974930413,17.1276464786608,21766.5509656847,0.0,1.0
2015-02-20,24.39,24.428,24.126,24.26,15879,17.2549895751564,17.2818731177499,17.0682197002962,17.1630195610207,22445.0329751352,0.0,1.0
2015-02-23,24.01,24.24,23.97,24.24,19612,16.9861541492212,17.1488703280767,16.9578556833333,17.1488703280767,27721.6441027994,0.0,1.0
2015-02-24,24.359,24.4,24.1,24.25,43084,17.2330582640933,17.2620641916284,17.049825697469,17.1559449445487,60899.4143649301,0.0,1.0
2015-02-25,24.36,24.36,24.239,24.3,24253,17.2337657257405,17.2337657257405,17.1481628664295,17.1913180269086,34281.7170316741,0.0,1.0
2015-02-26,24.337,24.45,24.29,24.45,31218,17.2174941078549,17.2974372739883,17.1842434104366,17.2974372739883,44126.7736896386,0.0,1.0
2015-02-27,24.35,24.42,24.28,24.28,42503,17.2266911092685,17.2762134245724,17.1771687939647,17.1771687939647,60078.1684326577,0.0,1.0
2015-03-02,24.22,24.29,24.171,24.29,32988,17.1347210951328,17.1842434104366,17.1000554744201,17.1842434104366,46628.6760994873,0.0,1.0
2015-03-03,24.12,24.205,24.03,24.03,32647,17.063974930413,17.1241091704248,17.0003033821652,17.0003033821652,46146.6711719402,0.0,1.0
2015-03-04,23.84,24.0,23.745,24.0,41145,16.8658856691976,16.9790795327493,16.7986768127138,16.9790795327493,58158.6297475872,0.0,1.0
2015-03-05,23.79,23.87,23.7268,23.87,42511,16.8305125868377,16.8871095186135,16.7858010107348,16.8871095186135,60089.4764661485,0.0,1.0
2015-03-06,23.41,23.63,23.3641,23.62,40526,16.5616771609025,16.717318723286,16.5292046712961,16.7102441068141,57283.6706562333,0.0,1.0
2015-03-09,23.255,23.37,23.255,23.34,26841,16.4520206055868,16.5333786950146,16.4520206055868,16.5121548455986,37939.8658659616,0.0,1.0
2015-03-10,22.74,22.99,22.7399,22.99,106180,16.0876778572799,16.2645432690794,16.0876071111152,16.2645432690794,150085.874507202,0.0,1.0
2015-03-11,22.86,22.8756,22.76,22.82,114457,16.1725732549437,16.1836096566399,16.1018270902239,16.1442747890557,161785.448657664,0.0,1.0
2015-03-12,22.98,23.2,22.96,23.19,120984,16.2574686526074,16.4131102149909,16.2433194196635,16.406035598519,171011.390482005,0.0,1.0
2015-03-13,22.6399,22.83,22.5101,22.76,132352,16.0168609463954,16.1513494055277,15.9250324245891,16.1018270902239,187080.106072492,0.0,1.0
2015-03-16,22.822,22.87,22.78,22.82,163448,16.1456897123501,16.1796478714156,16.1159763231678,16.1442747890557,231034.432251395,0.0,1.0
2015-03-17,23.1,23.119,22.866,22.94,150697,16.3423640502712,16.3558058215679,16.1768180248269,16.2291701867195,213010.840371178,0.0,1.0
2015-03-18,23.7,23.7699,23.09,23.09,140269,16.7668410385899,16.816292607729,16.3352894337992,16.3352894337992,198270.818715866,0.0,1.0
2015-03-19,23.302,23.49,23.241,23.49,185383,16.4852713030051,16.6182740926783,16.4421161425261,16.6182740926783,262039.646579098,0.0,1.0
2015-03-20,23.64,23.71,23.51,23.57,153972,16.724393339758,16.7739156550619,16.6324233256223,16.6748710244542,217640.066581492,0.0,1.0
2015-03-23,23.75,23.7652,23.58,23.73,129739,16.8022141209498,16.8129675379872,16.6819456409261,16.7880648880058,183386.619633545,0.0,1.0
2015-03-24,23.84,23.85,23.76,23.83,159540,16.8658856691976,16.8729602856696,16.8092887374218,16.8588110527256,225510.457891118,0.0,1.0
2015-03-25,23.58,24.02,23.55,24.02,123282,16.6819456409261,16.9932287656932,16.6607217915102,16.9932287656932,174259.62310225,0.0,1.0
2015-03-26,23.36,23.57,23.3058,23.57,147008,16.5263040785426,16.6748710244542,16.4879596572645,16.6748710244542,207796.423427714,0.0,1.0
2015-03-27,23.25,23.37,23.22,23.37,126405,16.4484832973508,16.5333786950146,16.4272594479349,16.5333786950146,178673.996676237,0.0,1.0
2015-03-30,23.7,23.71,23.46,23.46,104263,16.7668410385899,16.7739156550619,16.5970502432624,16.5970502432624,147376.186981958,0.0,1.0
2015-03-31,23.57,23.629,23.46,23.51,186238,16.6748710244542,16.7166112616388,16.5970502432624,16.6324233256223,263248.19265843,0.0,1.0
2015-04-01,23.8879,24.02,23.7508,24.02,152004,16.8997730820984,16.9932287656932,16.8027800902675,16.9932287656932,214858.290342745,0.0,1.0
2015-04-02,24.39,24.3911,24.1,24.1,130508,17.2549895751564,17.2557677829683,17.049825697469,17.049825697469,184473.604352853,0.0,1.0
2015-04-06,24.68,24.8199,24.6,24.6,254615,17.4601534528438,17.5591273372868,17.403556521068,17.403556521068,359899.368408845,0.0,1.0
2015-04-07,24.609,24.68,24.56,24.62,162311,17.4099236758928,17.4601534528438,17.3752580551801,17.4177057540119,229427.277991508,0.0,1.0
2015-04-08,25.06,25.23,24.99,25.19,130288,17.728988878779,17.8492573588027,17.6794665634752,17.8209588929147,184162.633431854,0.0,1.0
2015-04-09,25.332,25.349,25.15,25.25,117764,17.9214184468168,17.9334452948192,17.7926604270268,17.8634065917466,166459.907001941,0.0,1.0
2015-04-10,25.28,25.29,25.201,25.27,100769,17.8846304411625,17.8917050576345,17.8287409710339,17.8775558246906,142437.403354834,0.0,1.0
2015-04-13,25.225,25.49,25.225,25.47,107879,17.8457200505667,18.0331973870741,17.8457200505667,18.0190481541301,152487.418119819,0.0,1.0
2015-04-14,25.48,25.57,25.335,25.45,140066,18.0261227706021,18.0897943188499,17.9235408317584,18.0048989211862,197983.877366036,0.0,1.0
2015-04-15,25.95,25.96,25.56,25.56,214992,18.3586297447851,18.3657043612571,18.082719702378,18.082719702378,303892.092032891,0.0,1.0
2015-04-16,26.13,26.24,25.87,26.0,678077,18.4859728412807,18.5637936224725,18.3020328130093,18.394002827145,958464.678171219,0.0,1.0
2015-04-17,25.509,25.62,25.34,25.62,134338,18.0466391583709,18.1251674012098,17.9270781399944,18.1251674012098,189887.325386593,0.0,1.0
2015-04-20,25.53,25.645,25.43,25.43,103022,18.061495852962,18.1428539423898,17.9907496882422,17.9907496882422,145622.028286692,0.0,1.0
2015-04-21,25.699,25.79,25.6952,25.72,110231,18.1810568713385,18.2454358812335,18.1783685170791,18.1959135659296,155811.979966126,0.0,1.0
2015-04-22,25.891,25.98,25.67,25.84,138428,18.3168895076005,18.3798535942011,18.1605404835697,18.2808089635934,195668.557508786,0.0,1.0
2015-04-23,26.3036,26.33,25.81,25.81,88797,18.6087881832343,18.6274651707203,18.2595851141774,18.2595851141774,125514.931235788,0.0,1.0
2015-04-24,26.5,26.5299,26.4448,26.48,87524,18.747733650744,18.7688867539952,18.7086817678186,18.7335844178,123715.540406558,0.0,1.0
2015-04-27,26.54,26.76,26.54,26.76,118818,18.7760321166319,18.9316736790154,18.7760321166319,18.9316736790154,167949.740414359,0.0,1.0
2015-04-28,26.6399,26.7,26.48,26.7,112100,18.846707535187,18.8892259801835,18.7335844178,18.8892259801835,158453.819290424,0.0,1.0
2015-04-29,26.2601,26.43,26.23,26.37,123441,18.5780136015812,18.6982113354401,18.5567190060005,18.6557636366082,174484.37026788,0.0,1.0
2015-04-30,26.06,26.14,25.97,26.14,87165,18.4364505259769,18.4930474577527,18.3727789777291,18.4930474577527,123208.092403656,0.0,1.0
2015-05-01,26.1704,26.26,25.98,26.26,125883,18.5145542918275,18.5779428554165,18.3798535942011,18.5779428554165,177936.14749096,0.0,1.0
2015-05-04,26.289,26.32,26.2,26.32,699654,18.5984592431852,18.6203905542483,18.5354951565846,18.6203905542483,988963.858000205,0.0,1.0
2015-05-05,26.26,26.389,26.24,26.34,120334,18.5779428554165,18.669205407905,18.5637936224725,18.6345397871923,170092.612760874,0.0,1.0
2015-05-06,25.95,26.45,25.91,26.45,145218,18.3586297447851,18.7123605683841,18.3303312788972,18.7123605683841,205266.250934139,0.0,1.0
2015-05-07,25.84,25.9,25.7,25.9,127236,18.2808089635934,18.3232566624252,18.1817643329857,18.3232566624252,179848.618655098,0.0,1.0
2015-05-08,26.09,26.17,25.9767,26.17,114542,18.4576743753928,18.5142713071687,18.3775189707653,18.5142713071687,161905.596513505,0.0,1.0
2015-05-11,25.8299,26.1,25.8001,26.1,382244,18.2736636009567,18.4647489918648,18.2525812438702,18.4647489918648,540303.494209179,0.0,1.0
2015-05-12,25.84,25.88,25.6619,25.75,110477,18.2808089635934,18.3091074294813,18.1548100442274,18.2171374153456,156159.70199597,0.0,1.0
2015-05-13,25.82,26.08,25.81,26.05,89740,18.2666597306494,18.4505997589209,18.2595851141774,18.4293759095049,126847.865683521,0.0,1.0
2015-05-14,25.98,26.0198,25.8675,25.97,113854,18.3798535942011,18.4080105677595,18.3002641588913,18.3727789777291,160933.105633292,0.0,1.0
2015-05-15,26.14,26.16,25.84,25.88,109947,18.4930474577527,18.5071966906967,18.2808089635934,18.3091074294813,155410.544777202,0.0,1.0
2015-05-18,25.786,26.03,25.7601,26.03,121498,18.2426060346447,18.415226676561,18.2242827779823,18.415226676561,171737.931633791,0.0,1.0
2015-05-19,25.7591,25.85,25.71,25.85,99342,18.2235753163351,18.2878835800653,18.1888389494576,18.2878835800653,140420.332880904,0.0,1.0
2015-05-20,25.694,25.76,25.57,25.61,91228,18.1775195631025,18.2242120318175,18.0897943188499,18.1180927847378,128951.159912818,0.0,1.0
2015-05-21,25.62,25.6299,25.47,25.55,119327,18.1251674012098,18.1321712715171,18.0190481541301,18.075645085906,168669.214045214,0.0,1.0
2015-05-22,25.62,25.7,25.59,25.7,66187,18.1251674012098,18.1817643329857,18.1039435517939,18.1817643329857,93555.6015822958,0.0,1.0
2015-05-26,25.15,25.42,25.12,25.42,98455,17.7926604270268,17.9836750717703,17.7714365776109,17.9836750717703,139166.554667607,0.0,1.0
2015-05-27,25.18,25.18,24.9,25.0,134554,17.8138842764428,17.8138842764428,17.6157950152273,17.6865411799471,190192.642290845,0.0,1.0
2015-05-28,24.85,24.88,24.7399,24.86,84989,17.5804219328675,17.6016457822834,17.502530405511,17.5874965493394,120132.307294147,0.0,1.0
2015-05-29,24.48,24.84,24.47,24.84,89631,17.3186611234042,17.5733473163955,17.3115865069323,17.5733473163955,126693.793727209,0.0,1.0
2015-06-01,24.35,24.51,24.33,24.51,104745,17.2266911092685,17.3398849728202,17.2125418763246,17.3398849728202,148057.495999782,0.0,1.0
2015-06-02,24.6678,24.73,24.36,24.36,87140,17.451522420748,17.4955265352037,17.2337657257405,17.2337657257405,123172.754798997,0.0,1.0
2015-06-03,24.4471,24.62,24.434,24.57,93656,17.2953856352114,17.4177057540119,17.2861178876331,17.382332671652,132383.148077289,0.0,1.0
2015-06-04,24.05,24.31,24.0292,24.28,103475,17.0144526151091,17.1983926433806,16.9997374128474,17.1771687939647,146262.345683111,0.0,1.0
2015-06-05,24.01,24.02,23.75,23.91,134347,16.9861541492212,16.9932287656932,16.8022141209498,16.9154079845014,189900.046924271,0.0,1.0
2015-06-08,24.01,24.05,23.95,23.98,94060,16.9861541492212,17.0144526151091,16.9437064503894,16.9649302998053,132954.203768576,0.0,1.0
2015-06-09,23.99,24.06,23.95,24.06,77882,16.9720049162773,17.0215272315811,16.9437064503894,17.0215272315811,110086.53304172,0.0,1.0
2015-06-10,24.3,24.36,24.2693,24.36,94864,17.1913180269086,17.2337657257405,17.1695989543396,17.2337657257405,134090.661134406,0.0,1.0
2015-06-11,24.23,24.25,24.1,24.24,100044,17.1417957116048,17.1559449445487,17.049825697469,17.1488703280767,141412.612819725,0.0,1.0
2015-06-12,24.13,24.19,24.044,24.19,78578,17.071049546885,17.1134972457169,17.010207845226,17.1134972457169,111070.331955424,0.0,1.0
2015-06-15,23.95,23.98,23.75,23.75,135554,16.9437064503894,16.9649302998053,16.8022141209498,16.8022141209498,191606.146477201,0.0,1.0
2015-06-16,24.0,24.036,23.85,23.94,103760,16.9790795327493,17.0045481520484,16.8729602856696,16.9366318339174,146665.194376222,0.0,1.0
2015-06-17,24.17,24.1996,23.854,23.94,91906,17.0993480127729,17.12028887753,16.8757901322584,16.9366318339174,129909.515751167,0.0,1.0
2015-06-18,24.35,24.3992,24.17,24.17,67829,17.2266911092685,17.2614982223106,17.0993480127729,17.0993480127729,95876.5754562911,0.0,1.0
2015-06-19,24.2,24.29,24.19,24.29,76420,17.1205718621888,17.1842434104366,17.1134972457169,17.1842434104366,108019.989921269,0.0,1.0
2015-06-22,24.47,24.52,24.45,24.46,90644,17.3115865069323,17.3469595892922,17.2974372739883,17.3045118904603,128125.673467986,0.0,1.0
2015-06-23,24.61,24.6397,24.54,24.59,109331,17.41063113754,17.4316427484617,17.3611088222361,17.396481904596,154539.826198407,0.0,1.0
2015-06-24,24.41,24.56,24.38,24.56,145483,17.2691388081004,17.3752580551801,17.2479149586845,17.3752580551801,205640.829543522,0.0,1.0
2015-06-25,24.26,24.5,24.25,24.5,74203,17.1630195610207,17.3328103563482,17.1559449445487,17.3328103563482,104886.251140119,0.0,1.0
2015-06-26,24.14,24.23,24.082,24.23,80423,17.078124163357,17.1417957116048,17.0370913878195,17.1417957116048,113678.247179249,0.0,1.0
2015-06-29,23.62,23.94,23.55,23.93,214042,16.7102441068141,16.9366318339174,16.6607217915102,16.9295572174454,302549.263055852,0.0,1.0
2015-06-30,23.9797,24.02,23.78,23.78,82090,16.9647180613111,16.9932287656932,16.8234379703657,16.8234379703657,116034.558657904,0.0,1.0
2015-07-01,23.8,26.37,23.36,25.01,93481,16.8375872033097,18.6557636366082,16.5263040785426,17.6936157964191,132135.784844676,0.0,1.0
2015-07-02,23.99,24.06,23.95,23.99,107723,16.9720049162773,17.0215272315811,16.9437064503894,16.9720049162773,152266.911466748,0.0,1.0
2015-07-06,23.16,23.3699,23.0824,23.32,294602,16.384811749103,16.5333079488499,16.3299127252805,16.4980056126547,416421.160308633,0.0,1.0
2015-07-07,22.88,22.9,22.522,22.9,383355,16.1867224878876,16.2008717208316,15.9334512181908,16.2008717208316,541873.897360222,0.0,1.0
2015-07-08,22.12,22.3284,22.096,22.28,351693,15.6490516360172,15.7964866432933,15.6320725564845,15.7622454995689,497119.527811842,0.0,1.0
2015-07-09,22.42,22.61,22.4001,22.58,72769,15.8612901301766,15.9957078431442,15.8472116433974,15.9744839937283,102859.286136886,0.0,1.0
2015-07-10,22.93,22.938,22.75,22.9,70485,16.2220955702475,16.2277552634251,16.0947524737519,16.2008717208316,99630.8425752507,0.0,1.0
2015-07-13,23.07,23.0996,22.95,23.03,121904,16.3211402008552,16.3420810656123,16.2362448031915,16.2928417349673,172311.814333452,0.0,1.0
2015-07-14,23.13,23.14,22.86,22.98,175918,16.3635878996871,16.3706625161591,16.1725732549437,16.2574686526074,248660.829455245,0.0,1.0
2015-07-15,22.85,23.05,22.85,23.05,75128,16.1654986384717,16.3069909679113,16.1654986384717,16.3069909679113,106193.742512498,0.0,1.0
2015-07-16,23.0913,23.17,23.05,23.16,109461,16.3362091339405,16.391886365575,16.3069909679113,16.384811749103,154723.581742634,0.0,1.0
2015-07-17,22.97,23.1,22.91,23.1,87725,16.2503940361354,16.3423640502712,16.2079463373036,16.3423640502712,123999.654748016,0.0,1.0
2015-07-20,22.7,22.76,22.6,22.76,115167,16.059379391392,16.1018270902239,15.9886332266722,16.1018270902239,162789.036629976,0.0,1.0
2015-07-21,22.83,22.9,22.766,22.84,118881,16.1513494055277,16.2008717208316,16.1060718601071,16.1584240219997,168038.7911781,0.0,1.0
2015-07-22,22.438,22.5599,22.41,22.52,92032,15.8740244398262,15.9602640146196,15.8542155137046,15.9320362948964,130087.617278647,0.0,1.0
2015-07-23,22.1,22.39,22.041,22.32,291999,15.6349024030733,15.8400662807607,15.5931621658886,15.7905439654568,412741.808911549,0.0,1.0
2015-07-24,21.76,21.89,21.64,21.89,366209,15.394365443026,15.4863354571617,15.3094700453622,15.4863354571617,517637.954580973,0.0,1.0
2015-07-27,21.33,21.47,21.28,21.35,471517,15.0901569347309,15.1892015653386,15.054783852371,15.1043061676749,666491.253437674,0.0,1.0
2015-07-28,21.64,21.64,21.38,21.55,99059,15.3094700453622,15.3094700453622,15.1255300170908,15.2457984971144,140020.311196166,0.0,1.0
2015-07-29,21.91,21.96,21.63,21.74,175773,15.5004846901057,15.5358577724656,15.3023954288903,15.380216210082,248455.871348223,0.0,1.0
2015-07-30,21.66,21.81,21.52,21.81,183609,15.3236192783062,15.4297385253859,15.2245746476985,15.4297385253859,259532.090152503,0.0,1.0
2015-07-31,21.69,21.86,21.67,21.74,90036,15.3448431277221,15.4651116077458,15.3306938947782,15.380216210082,127266.262922683,0.0,1.0
2015-08-03,21.31,21.48,21.25,21.34,155952,15.0760077017869,15.1962761818106,15.0335600029551,15.0972315512029,220438.804870476,0.0,1.0
2015-08-04,21.43,21.58,21.3701,21.52,101160,15.1609030994507,15.2670223465304,15.1185261467835,15.2245746476985,142990.083491698,0.0,1.0
2015-08-05,21.4,21.6222,21.38,21.58,158512,15.1396792500347,15.2968772280421,15.1255300170908,15.2670223465304,224057.375587546,0.0,1.0
2015-08-06,21.29,21.35,21.18,21.35,350423,15.061858468843,15.1043061676749,14.9840376876512,15.1043061676749,495324.377495169,0.0,1.0
2015-08-07,21.25,21.37,21.21,21.21,139762,15.0335600029551,15.1184554006188,15.0052615370672,15.0052615370672,197554.172093384,0.0,1.0
2015-08-10,21.6,21.6199,21.23,21.23,97144,15.2811715794743,15.2952500662536,15.0194107700111,15.0194107700111,137313.450679296,0.0,1.0
2015-08-11,21.11,21.23,20.98,21.23,150773,14.9345153723474,15.0194107700111,14.8425453582116,15.0194107700111,213118.266689341,0.0,1.0
2015-08-12,21.08,21.08,20.878,20.96,334391,14.9132915229314,14.9132915229314,14.7703842701975,14.8283961252677,472663.078379523,0.0,1.0
2015-08-13,20.98,21.059,20.913,21.01,139213,14.8425453582116,14.8984348283403,14.7951454278494,14.8637692076276,196778.158295075,0.0,1.0
2015-08-14,20.96,21.06,20.93,21.04,90581,14.8283961252677,14.8991422899875,14.8071722758517,14.8849930570435,128036.622704246,0.0,1.0
2015-08-17,20.71,20.75,20.631,20.69,312027,14.6515307134682,14.6798291793561,14.5956412433396,14.6373814805243,441051.470755873,0.0,1.0
2015-08-18,20.54,20.579,20.44,20.55,281677,14.5312622334446,14.5588532376853,14.4605160687248,14.5383368499165,398151.61869999,0.0,1.0
2015-08-19,20.21,20.4,20.09,20.35,253814,14.2977998898693,14.4322176028369,14.2129044922055,14.396844520477,358767.151555573,0.0,1.0
2015-08-20,20.0,20.105,19.95,20.01,205079,14.1492329439577,14.2235164169135,14.1138598615978,14.1563075604297,289880.025033551,0.0,1.0
2015-08-21,19.35,19.79,19.33,19.79,375309,13.6893828732791,14.0006659980462,13.6752336403351,14.0006659980462,530500.842676806,0.0,1.0
2015-08-24,18.6,19.05,17.92,18.39,600751,13.1587866378807,13.4771443791197,12.6777127177861,13.0102196919691,849164.053457108,0.0,1.0
2015-08-25,18.61,19.578,18.61,19.52,178847,13.1658612543527,13.8506841288402,13.1658612543527,13.8096513533027,252800.983217078,0.0,1.0
2015-08-26,19.34,19.35,18.84,19.24,305648,13.6823082568071,13.6893828732791,13.3285774332082,13.6115620920873,432034.727551113,0.0,1.0
2015-08-27,20.21,20.21,19.6,19.6,283238,14.2977998898693,14.2977998898693,13.8662482850786,13.8662482850786,400358.098734891,0.0,1.0
2015-08-28,20.0,20.1201,19.944,19.95,105303,14.1492329439577,14.2341990877862,14.1096150917146,14.1138598615978,148846.231335768,0.0,1.0
2015-08-31,20.07,20.1199,19.682,19.72,149920,14.1987552592616,14.2340575954567,13.9242601401488,13.9511436827423,211912.54761838,0.0,1.0
2015-09-01,19.266,19.71,19.266,19.71,407492,13.6299560949145,13.9440690662703,13.6299560949145,13.9440690662703,575991.647906276,0.0,1.0
2015-09-02,19.54,19.55,19.28,19.51,220671,13.8238005862467,13.8308752027187,13.6398605579752,13.8025767368307,311919.382307201,0.0,1.0
2015-09-03,19.63,19.86,19.55,19.55,314542,13.8874721344945,14.05018831335,13.8308752027187,13.8308752027187,444606.433784556,0.0,1.0
2015-09-04,19.01,19.33,18.96,19.21,230488,13.4488459132318,13.6752336403351,13.4134728308719,13.5903382426714,325795.752904652,0.0,1.0
2015-09-08,19.56,19.61,19.44,19.49,147120,13.8379498191906,13.8733229015505,13.7530544215269,13.7884275038868,207954.735896587,0.0,1.0
2015-09-09,19.54,20.01,19.52,19.98,120205,13.8238005862467,14.1563075604297,13.8096513533027,14.1350837110138,169910.270720834,0.0,1.0
2015-09-10,19.73,19.79,19.461,19.47,150170,13.9582182992143,14.0006659980462,13.7679111161181,13.7742782709428,212265.923664969,0.0,1.0
2015-09-11,19.71,19.71,19.56,19.56,95133,13.9440690662703,13.9440690662703,13.8379498191906,13.8379498191906,134470.893760535,0.0,1.0
2015-09-14,19.73,19.74,19.6,19.73,101937,13.9582182992143,13.9652929156863,13.8662482850786,13.9582182992143,144088.376244496,0.0,1.0
2015-09-15,19.85,19.88,19.72,19.73,84215,14.043113696878,14.064337546294,13.9511436827423,13.9582182992143,119038.255053909,0.0,1.0
2015-09-16,20.43,20.45,20.13,20.22,127177,14.4534414522528,14.4675906851968,14.2412029580934,14.3048745063412,179765.221908103,0.0,1.0
2015-09-17,20.38,20.756,20.21,20.31,72007,14.4180683698929,14.6840739492393,14.2977998898693,14.3685460545891,101782.195946883,0.0,1.0
2015-09-18,19.8,20.17,19.75,19.98,129183,14.0077406145181,14.2695014239814,13.9723675321582,14.1350837110138,182600.711305932,0.0,1.0
2015-09-21,19.72,19.83,19.67,19.82,139840,13.9511436827423,14.0289644639341,13.9157706003824,14.0218898474621,197664.42541992,0.0,1.0
2015-09-22,19.34,19.3465,19.1701,19.34,372242,13.6823082568071,13.6869067575139,13.5621105229482,13.6823082568071,526165.625337255,0.0,1.0
2015-09-23,19.02,19.25,19.014,19.12,171174,13.4559205297038,13.6186367085593,13.4516757598206,13.5266666944236,241955.165595175,0.0,1.0
2015-09-24,18.92,18.966,18.573,18.68,490160,13.385174364984,13.4177176007551,13.1396851734063,13.2153835696565,692843.211983895,0.0,1.0
2015-09-25,18.94,19.18,18.94,19.18,91239,13.399323597928,13.5691143932554,13.399323597928,13.5691143932554,128966.708458867,0.0,1.0
2015-09-28,18.41,18.82,18.409,18.82,194309,13.0243689249131,13.3144282002642,13.0236614632659,13.3144282002642,274656.584946504,0.0,1.0
2015-09-29,18.485,18.6104,18.414,18.46,180632,13.0774285484529,13.1661442390115,13.0271987715019,13.059742007273,255324.088189724,0.0,1.0
2015-09-30,19.05,19.12,18.931,19.12,268714,13.4771443791197,13.5266666944236,13.3929564431032,13.5266666944236,379828.363932268,0.0,1.0
2015-10-01,19.15,19.32,19.0097,19.32,74003,13.5478905438395,13.6681590238631,13.4486336747376,13.6681590238631,104603.550302848,0.0,1.0
2015-10-02,19.51,19.51,18.885,19.01,103054,13.8025767368307,13.8025767368307,13.3604132073321,13.4488459132318,145667.260420656,0.0,1.0
2015-10-05,19.94,19.98,19.74,19.74,227571,14.1067852451258,14.1350837110138,13.9652929156863,13.9652929156863,321672.561193054,0.0,1.0
2015-10-06,20.03,20.16,19.99,20.02,275320,14.1704567933736,14.2624268075094,14.1421583274857,14.1633821769017,389165.972587332,0.0,1.0
2015-10-07,20.69,20.9,20.525,20.68,132259,14.6373814805243,14.7859484264358,14.5206503087366,14.6303068640523,186948.65018316,0.0,1.0
2015-10-08,21.0601,21.09,20.61,20.61,174606,14.8992130361522,14.9203661394034,14.5807845487484,14.5807845487484,246806.311962747,0.0,1.0
2015-10-09,21.18,21.3803,21.11,21.22,84737,14.9840376876512,15.125742255585,14.9345153723474,15.0123361535391,119776.104239186,0.0,1.0
2015-10-12,20.99,21.34,20.99,21.34,140516,14.8496199746836,15.0972315512029,14.8496199746836,15.0972315512029,198619.954249896,0.0,1.0
2015-10-13,20.572,20.8844,20.572,20.75,86439,14.5539010061549,14.7749120247395,14.5539010061549,14.6798291793561,122181.888364362,0.0,1.0
2015-10-14,20.76,20.88,20.72,20.75,95506,14.6869037958281,14.7717991934918,14.6586053299402,14.6798291793561,134998.130822046,0.0,1.0
2015-10-15,21.287,21.289,21.0,21.07,66974,15.0597360839014,15.0611510071958,14.8566945911556,14.9062169064594,94668.0293769572,0.0,1.0
2015-10-16,21.2,21.25,21.06,21.14,91919,14.9981869205952,15.0335600029551,14.8991422899875,14.9557392217633,129927.891305589,0.0,1.0
2015-10-19,20.97,21.032,20.9443,20.97,92132,14.8354707417397,14.8793333638659,14.8172889774067,14.8354707417397,130228.967697283,0.0,1.0
2015-10-20,20.9673,21.06,20.904,21.06,59233,14.8335605952922,14.8991422899875,14.7887782730246,14.8991422899875,83726.0934703813,0.0,1.0
2015-10-21,20.66,20.91,20.66,20.91,113206,14.6161576311083,14.7930230429078,14.6161576311083,14.7930230429078,160017.154920534,0.0,1.0
2015-10-22,21.09,21.1399,20.95,20.98,152760,14.9203661394034,14.9556684755986,14.8213215087957,14.8425453582116,215926.89950763,0.0,1.0
2015-10-23,21.19,21.2699,21.11,21.22,60448,14.9911123041232,15.0476384897343,14.9345153723474,15.0123361535391,85443.5010568028,0.0,1.0
2015-10-26,20.91,21.0701,20.91,21.05,76316,14.7930230429078,14.9062876526242,14.7930230429078,14.8920676735155,107872.985485888,0.0,1.0
2015-10-27,20.67,20.74,20.621,20.69,114452,14.6232322475803,14.6727545628841,14.5885666268676,14.6373814805243,161778.381136732,0.0,1.0
2015-10-28,20.62,20.9099,20.47,20.73,84765,14.5878591652204,14.7929522967431,14.4817399181407,14.6656799464122,119815.682356404,0.0,1.0
2015-10-29,20.37,20.4831,20.37,20.4,99062,14.4109937534209,14.491007665719,14.4109937534209,14.4322176028369,140024.551708725,0.0,1.0
2015-10-30,20.47,20.58,20.4603,20.58,100651,14.4817399181407,14.5595606993325,14.4748775401629,14.5595606993325,142270.609860844,0.0,1.0
2015-11-02,20.91,20.91,20.6,20.6,86296,14.7930230429078,14.7930230429078,14.5737099322764,14.5737099322764,121979.757265714,0.0,1.0
2015-11-03,21.26,21.329,20.9,20.9,175326,15.040634619427,15.0894494730837,14.7859484264358,14.7859484264358,247824.034976923,0.0,1.0
2015-11-04,21.07,21.41,21.021,21.37,294047,14.9062169064594,15.1467538665067,14.8715512857468,15.1184554006188,415636.665485207,0.0,1.0
2015-11-05,21.06,21.159,20.9184,20.99,103752,14.8991422899875,14.9691809930601,14.7989657207442,14.8496199746836,146653.886342731,0.0,1.0
2015-11-06,20.64,20.66,20.4,20.58,132060,14.6020083981644,14.6161576311083,14.4322176028369,14.5595606993325,186667.362850075,0.0,1.0
2015-11-09,20.21,20.5,20.1546,20.5,128803,14.2977998898693,14.5029637675567,14.2586065146145,14.5029637675567,182063.579715116,0.0,1.0
2015-11-10,20.14,20.2,20.04,20.1,128233,14.2482775745654,14.2907252733973,14.1775314098456,14.2199791086775,181257.882328894,0.0,1.0
2015-11-11,20.15,20.32,20.1,20.31,94622,14.2553521910374,14.375620671061,14.2199791086775,14.3685460545891,133748.593121307,0.0,1.0
2015-11-12,19.9,20.18,19.9,20.08,197554,14.0784867792379,14.2765760404533,14.0784867792379,14.2058298757335,279243.406031228,0.0,1.0
2015-11-13,19.56,19.82,19.501,19.82,191870,13.8379498191906,14.0218898474621,13.796209582006,14.0218898474621,271209.048235985,0.0,1.0
2015-11-16,19.97,19.99,19.63,19.72,162780,14.1280090945418,14.1421583274857,13.8874721344945,13.9511436827423,230090.211454909,0.0,1.0
2015-11-17,19.89,20.059,19.89,19.89,131016,14.0714121627659,14.1909731811424,14.0714121627659,14.0714121627659,185191.664479521,0.0,1.0
2015-11-18,20.27,20.27,20.0,20.06,109741,14.3402475887011,14.3402475887011,14.1492329439577,14.1916806427896,155119.362914813,0.0,1.0
2015-11-19,20.44,20.5,20.26,20.26,152282,14.4605160687248,14.5029637675567,14.3331729722292,14.3331729722292,215251.244506552,0.0,1.0
2015-11-20,20.61,20.729,20.51,20.51,108582,14.5807845487484,14.664972484765,14.5100383840286,14.5100383840286,153481.111562827,0.0,1.0
2015-11-23,20.44,20.575,20.391,20.45,156633,14.4605160687248,14.5560233910965,14.4258504480121,14.4675906851968,221401.401221383,0.0,1.0
2015-11-24,20.5101,20.59,20.21,20.21,109919,14.5101091301934,14.5666353158045,14.2977998898693,14.2977998898693,155370.966659983,0.0,1.0
2015-11-25,20.3,20.3499,20.2601,20.27,107003,14.3614714381171,14.3967737743123,14.3332437183939,14.3402475887011,151249.188452572,0.0,1.0
2015-11-27,19.94,20.075,19.9318,20.02,45485,14.1067852451258,14.2022925674976,14.1009840596188,14.1633821769017,64293.2379163692,0.0,1.0
2015-11-30,19.7,19.88,19.6501,19.88,201764,13.9369944497983,14.064337546294,13.9016921136032,14.064337546294,285194.258655784,0.0,1.0
2015-12-01,19.8601,19.87,19.74,19.74,358585,14.0502590595147,14.057262929822,13.9652929156863,13.9652929156863,506861.398664202,0.0,1.0
2015-12-02,19.63,19.76,19.5511,19.67,142931,13.8874721344945,13.9794421486302,13.8316534105306,13.9157706003824,202033.566859944,0.0,1.0
2015-12-03,19.64,19.82,19.6,19.67,166692,13.8945467509665,14.0218898474621,13.8662482850786,13.9157706003824,235619.839831931,0.0,1.0
2015-12-04,19.6099,19.6264,19.387,19.39,161561,13.8732521553858,13.8849252725646,13.7155589542254,13.717681339167,228367.149851743,0.0,1.0
2015-12-07,19.18,19.38,19.12,19.32,152536,13.5691143932554,13.710606722695,13.5266666944236,13.6681590238631,215610.274569887,0.0,1.0
2015-12-08,19.0,19.35,18.784,18.92,365151,13.4417712967598,13.6893828732791,13.2889595809651,13.385174364984,516142.467151811,0.0,1.0
2015-12-09,18.93,19.19,18.871,18.95,121980,13.392248981456,13.5761890097274,13.3505087442713,13.4063982143999,172419.240651614,0.0,1.0
2015-12-10,18.8,19.0,18.8,18.99,111707,13.3002789673202,13.4417712967598,13.3002789673202,13.4346966802878,157898.312145188,0.0,1.0
2015-12-11,18.28,18.516,18.28,18.43,345640,12.9323989107773,13.099359859516,12.9323989107773,13.038518157857,488563.586971834,0.0,1.0
2015-12-14,18.51,18.51,18.287,18.39,340434,13.0951150896329,13.0951150896329,12.9373511423077,13.0102196919691,481204.884177666,0.0,1.0
2015-12-15,18.7931,18.89,18.76,18.78,183963,13.2953974819546,13.3639505155681,13.2719805014323,13.2861297343763,260032.470634473,0.0,1.0
2015-12-16,19.21,19.24,18.836,18.89,286498,13.5903382426714,13.6115620920873,13.3257475866194,13.3639505155681,404966.122382409,0.0,1.0
2015-12-17,18.8,19.115,18.8,19.07,165838,13.3002789673202,13.5231293861876,13.3002789673202,13.4912936120637,234412.707256785,0.0,1.0
2015-12-18,18.7,18.8877,18.693,18.78,176113,13.2295328026005,13.3623233537795,13.2245805710701,13.2861297343763,248936.462771583,0.0,1.0
2015-12-21,18.34,18.5399,18.2201,18.31,178130,13.2320796645304,13.3763050039491,13.1455733203768,13.2104350413059,246892.724562201,0.3636,1.0
2015-12-22,18.59,18.6199,18.38,18.41,199515,13.4124515247339,13.4340239992142,13.2609391621629,13.2825837853874,276532.880149484,0.0,1.0
2015-12-23,18.96,18.9899,18.71,18.71,187459,13.6794018778351,13.7009743523154,13.4990300176316,13.4990300176316,259822.956569391,0.0,1.0
2015-12-24,18.91,18.97,18.89,18.93,131784,13.6433275057944,13.6866167522432,13.6288977569781,13.6577572546107,182655.986154523,0.0,1.0
2015-12-28,18.65,18.7299,18.6,18.72,153574,13.4557407711827,13.5133876177038,13.419666399142,13.5062448920397,212857.482074415,0.0,1.0
2015-12-29,18.68,18.808,18.67,18.76,766151,13.4822915090047,13.5746755193448,13.4750740081969,13.5400315154672,1061518.41253702,0.0068,1.0
2015-12-30,18.37,18.49,18.37,18.46,239198,13.2585489839623,13.3451589936561,13.2585489839623,13.3235064912327,331413.887395605,0.0,1.0
2015-12-31,18.33,18.439,18.31,18.37,325816,13.2296789807311,13.3083497395363,13.2152439791154,13.2585489839623,451424.958133789,0.0,1.0
2016-01-04,17.84,17.95,17.76,17.91,701387,12.876021441148,12.955413950034,12.8182814346854,12.9265439468027,971786.520952266,0.0,1.0
2016-01-05,17.96,17.99,17.8895,17.97,189355,12.9626314508418,12.9842839532652,12.9117480701467,12.9698489516496,262355.356849951,0.0,1.0
2016-01-06,17.55,17.68,17.473,17.62,531821,12.6667139177212,12.7605414282229,12.611139161501,12.717236423376,736849.242086548,0.0,1.0
2016-01-07,17.06,17.31,17.05,17.08,975718,12.3130563781381,12.4934938983336,12.3058388773303,12.3274913797538,1351877.92281652,0.0,1.0
2016-01-08,16.87,17.23,16.87,17.2,349241,12.1759238627896,12.435753891871,12.1759238627896,12.4141013894476,483880.791009658,0.0,1.0
2016-01-11,16.9185,17.096,16.741,17.06,577241,12.2109287417075,12.3390393810463,12.0828181023687,12.3130563781381,799779.612597623,0.0,1.0
2016-01-12,16.87,17.07,16.724,17.03,254345,12.1759238627896,12.3202738789459,12.0705483509954,12.2914038757147,352400.376213994,0.0,1.0
2016-01-13,16.73,17.1717,16.6901,17.08,153536,12.0748788514801,12.3936758621615,12.0460810232569,12.3274913797538,212727.374874253,0.0,1.0
2016-01-14,17.06,17.1,16.66,16.76,823586,12.3130563781381,12.3419263813694,12.0243563458254,12.0965313539036,1141095.81963309,0.0,1.0
2016-01-15,16.31,16.356,16.07,16.24,684057,11.7717438175517,11.8049443212677,11.5985237981641,11.721221311897,947775.439469293,0.0,1.0
2016-01-19,16.45,16.614,16.3101,16.6,180755,11.8727888288612,11.9911558421094,11.7718159925598,11.9810513409785,250439.874983037,0.0,1.0
2016-01-20,16.01,16.1,15.651,15.93,338323,11.5552187933172,11.6201763005876,11.2961105143165,11.4974787868546,468753.671123267,0.0,1.0
2016-01-21,16.1,16.325,15.88,15.94,151869,11.6201763005876,11.7825700687635,11.4613912828156,11.5046962876625,210417.711121677,0.0,1.0
2016-01-22,16.72,16.72,16.54,16.6,129622,12.0676613506723,12.0676613506723,11.9377463361316,11.9810513409785,179594.022157347,0.0,1.0
2016-01-25,16.39,16.6093,16.3701,16.56,116959,11.8294838240143,11.9877636167298,11.8151209974067,11.9521813377472,162049.167868889,0.0,1.0
2016-01-26,16.66,16.68,16.49,16.49,117687,12.0243563458254,12.038791347441,11.9016588320925,11.9016588320925,163057.827264135,0.0,1.0
2016-01-27,16.68,16.99,16.59,16.66,137914,12.038791347441,12.2625338724834,11.9738338401707,12.0243563458254,191082.763510889,0.0,1.0
2016-01-28,17.0,17.07,16.87,17.07,103315,12.2697513732912,12.3202738789459,12.1759238627896,12.3202738789459,143145.117334915,0.0,1.0
2016-01-29,17.57,17.57,17.2464,17.26,190213,12.6811489193369,12.6811489193369,12.4475905931959,12.4574063942945,263544.133994348,0.0,1.0
2016-02-01,17.29,17.339,17.1999,17.27,110865,12.4790588967179,12.5144246506763,12.4140292144395,12.4646238951023,153605.801997148,0.0,1.0
2016-02-02,16.67,16.94,16.668,16.94,137968,12.0315738466332,12.2264463684443,12.0301303464716,12.2264463684443,191157.581652843,0.0,1.0
2016-02-03,17.26,17.265,16.6535,16.96,121073,12.4574063942945,12.4610151446984,12.0196649703003,12.2408813700599,167749.201868945,0.0,1.0
2016-02-04,17.5,17.735,17.41,17.53,92211,12.6306264136821,12.8002376826659,12.5656689064118,12.6522789161056,127760.290515122,0.0,1.0
2016-02-05,17.37,17.53,17.2793,17.53,88825,12.5367989031805,12.6522789161056,12.4713361708536,12.6522789161056,123068.915910311,0.0,1.0
2016-02-08,17.11,17.22,16.92,17.21,104934,12.3491438821772,12.4285363910632,12.2120113668287,12.4213188902554,145388.276072419,0.0,1.0
2016-02-09,16.8,17.03,16.674,16.84,127052,12.1254013571348,12.2914038757147,12.0344608469563,12.1542713603661,176033.232808746,0.0,1.0
2016-02-10,16.88,17.2074,16.88,17.06,104691,12.1831413635974,12.4194423400454,12.1831413635974,12.3130563781381,145051.594433621,0.0,1.0
2016-02-11,16.67,16.71,16.45,16.56,224346,12.0315738466332,12.0604438498645,11.8727888288612,11.9521813377472,310836.127315673,0.0,1.0
2016-02-12,16.96,16.9899,16.76,16.84,170644,12.2408813700599,12.2624616974753,12.0965313539036,12.1542713603661,236430.87066253,0.0,1.0
2016-02-16,17.33,17.368,17.23,17.31,93572,12.5079288999492,12.5353554030189,12.435753891871,12.4934938983336,129645.984796619,0.0,1.0
2016-02-17,17.86,17.9,17.57,17.58,95496,12.8904564427636,12.9193264459949,12.6811489193369,12.6883664201447,132311.727484054,0.0,1.0
2016-02-18,17.58,17.84,17.56,17.84,234376,12.6883664201447,12.876021441148,12.673931418529,12.876021441148,324732.904423248,0.0,1.0
2016-02-19,17.53,17.59,17.44,17.49,100058,12.6522789161056,12.6955839209525,12.5873214088352,12.6234089128743,138632.474958107,0.0,1.0
2016-02-22,18.11,18.148,17.87,17.87,183889,13.0708939629591,13.0983204660288,12.8976739435714,12.8976739435714,254782.098258723,0.0,1.0
2016-02-23,17.76,17.9905,17.74,17.96,95558,12.8182814346854,12.9846448283056,12.8038464330698,12.9626314508418,132397.629795187,0.0,1.0
2016-02-24,17.76,17.81,17.4,17.5,128486,12.8182814346854,12.8543689387245,12.5584514056039,12.6306264136821,178020.070133997,0.0,1.0
2016-02-25,17.83,17.83,17.63,17.73,85386,12.8688039403401,12.8688039403401,12.7244539241838,12.796628932262,118304.108684693,0.0,1.0
2016-02-26,17.57,17.9264,17.57,17.9,48288,12.6811489193369,12.9383806481275,12.6811489193369,12.9193264459949,66904.0451615771,0.0,1.0
2016-02-29,17.81,17.95,17.78,17.78,117580,12.8543689387245,12.955413950034,12.832716436301,12.832716436301,162909.576501372,0.0,1.0
2016-03-01,18.45,18.48,18.13,18.13,112740,13.3162889904249,13.3379414928483,13.0853289645747,13.0853289645747,156203.654148364,0.0,1.0
2016-03-02,18.68,18.7,18.37,18.38,71915,13.4822915090047,13.4967265106203,13.2585489839623,13.2657664847701,99639.7533092037,0.0,1.0
2016-03-03,19.17,19.17,18.77,18.77,64015,13.8359490485878,13.8359490485878,13.5472490162751,13.5472490162751,88694.1362454102,0.0,1.0
2016-03-04,19.75,19.8499,19.51,19.51,76324,14.2545640954413,14.3266669285114,14.0813440760536,14.0813440760536,105748.516047718,0.0,1.0
2016-03-07,19.91,19.99,19.73,19.73,179051,14.3700441083664,14.4277841148289,14.2401290938256,14.2401290938256,248078.946948011,0.0,1.0
2016-03-08,19.56,19.7,19.4956,19.7,93655,14.1174315800927,14.2184765914022,14.0709508748904,14.2184765914022,129760.983051846,0.0,1.0
2016-03-09,19.65,19.759,19.59,19.64,93929,14.1823890873631,14.2610598461683,14.1390840825162,14.1751715865553,130140.61584621,0.0,1.0
2016-03-10,19.71,19.74,19.37,19.71,114628,14.22569409221,14.2473465946334,13.9802990647442,14.22569409221,158819.518074496,0.0,1.0
2016-03-11,20.17,20.185,20.03,20.03,88936,14.5576991293696,14.5685253805814,14.4566541180602,14.4566541180602,123222.708757663,0.0,1.0
2016-03-14,19.975,20.07,19.858,20.0,92005,14.4169578636172,14.4855241212914,14.3325131041657,14.4350016156367,127474.873158775,0.0,1.0
2016-03-15,19.41,19.49,19.3279,19.47,110676,14.0091690679754,14.066909074438,13.9499133863432,14.0524740728223,153343.938500305,0.0,1.0
2016-03-16,19.9282,19.94,19.24,19.24,102625,14.3831799598366,14.3916966107898,13.8864715542425,13.8864715542425,142189.107743267,0.0,1.0
2016-03-17,20.61,20.66,20.2615,20.38,165020,14.8752691649136,14.9113566689527,14.6237392617612,14.7092666463338,228638.699730026,0.0,1.0
2016-03-18,20.63,20.7338,20.59,20.69,137827,14.8897041665293,14.9646218249144,14.860834163298,14.9330091713762,190962.223171071,0.0,1.0
2016-03-21,20.69,20.7307,20.58,20.6,89623,14.9330091713762,14.962384399664,14.8536166624902,14.8680516641058,124174.561785869,0.0,1.0
2016-03-22,20.73,20.808,20.52,20.52,142992,14.9618791746075,15.0181756809084,14.8103116576433,14.8103116576433,198118.439896956,0.0,1.0
2016-03-23,20.15,20.43,20.15,20.42,71940,14.543264127754,14.7453541503729,14.543264127754,14.7381366495651,99674.3913378866,0.0,1.0
2016-03-24,20.18,20.18,19.88,19.93,74862,14.5649166301775,14.5649166301775,14.3483916059429,14.384479109982,103722.884130343,0.0,1.0
2016-03-28,20.27,20.31,20.0801,20.25,97835,14.6298741374478,14.6587441406791,14.4928137971073,14.6154391358322,135552.461447625,0.0,1.0
2016-03-29,20.56,20.6,20.11,20.21,206467,14.8391816608745,14.8680516641058,14.5143941245227,14.5865691326009,286064.394722818,0.0,1.0
2016-03-30,20.8129,21.08,20.81,20.93,82148,15.0217122563043,15.2144917028811,15.01961918107,15.1062291907638,113817.791209684,0.0,1.0
2016-03-31,20.73,20.99,20.7184,20.95,104956,14.9618791746075,15.1495341956107,14.9535068736704,15.1206641923795,145418.757537659,0.0,1.0
2016-04-01,20.74,20.745,20.26,20.3,162157,14.9690966754153,14.9727054258192,14.62265663664,14.6515266398713,224671.952685261,0.0,1.0
2016-04-04,20.315,20.648,20.3,20.62,65347,14.662352891083,14.9026956679833,14.6515266398713,14.8824866657215,90539.6504136346,0.0,1.0
2016-04-05,19.99,20.1,19.94,20.03,77613,14.4277841148289,14.5071766237149,14.3916966107898,14.4566541180602,107534.452806608,0.0,1.0
2016-04-06,20.22,20.22,19.97,19.98,109565,14.5937866334087,14.5937866334087,14.4133491132133,14.4205666140211,151804.624505638,0.0,1.0
2016-04-07,19.84,20.01,19.793,19.98,83875,14.3195216027116,14.4422191164445,14.2855993489149,14.4205666140211,116210.586231099,0.0,1.0
2016-04-08,20.35,20.434,20.31,20.33,77624,14.6876141439104,14.748241150696,14.6587441406791,14.6731791422947,107549.693539228,0.0,1.0
2016-04-11,20.74,20.86,20.7332,20.74,161879,14.9690966754153,15.0557066851091,14.964188774866,14.9690966754153,224286.777806307,0.0,1.0
2016-04-12,21.25,21.339,20.83,20.9,297144,15.337189216614,15.4014249738036,15.0340541826856,15.0845766883404,411699.295797957,0.0,1.0
2016-04-13,21.63,21.81,21.06,21.66,302999,15.6114542473111,15.7413692618518,15.2000567012655,15.6331067497346,419811.52211549,0.0,1.0
2016-04-14,21.43,21.6077,21.39,21.6,97421,15.4671042311547,15.5953592205097,15.4382342279235,15.5898017448877,134978.855692637,0.0,1.0
2016-04-15,21.33,21.42,21.301,21.32,95181,15.3949292230766,15.4598867303469,15.3739984707339,15.3877117222687,131875.288322649,0.0,1.0
2016-04-18,21.33,21.46,21.11,21.13,108324,15.3949292230766,15.4887567335782,15.2361442053046,15.2505792069202,150085.192761818,0.0,1.0
2016-04-19,21.84,21.89,21.67,21.68,213140,15.7630217642753,15.7991092683144,15.6403242505424,15.6475417513502,295309.977338854,0.0,1.0
2016-04-20,21.93,22.05,21.73,21.74,116829,15.8279792715457,15.9145892812395,15.6836292553893,15.6908467561971,161869.050119738,0.0,1.0
2016-04-21,21.61,21.8699,21.588,21.84,437205,15.5970192456955,15.7846020916907,15.5811407439183,15.7630217642753,605756.77321213,0.0,1.0
2016-04-22,21.57,21.73,21.49,21.56,142831,15.5681492424642,15.6836292553893,15.5104092360017,15.5609317416564,197895.370992239,0.0,1.0
2016-04-25,21.37,21.56,21.3499,21.56,130185,15.4237992263078,15.5609317416564,15.4092920496841,15.5609317416564,180374.070563286,0.0,1.0
2016-04-26,21.64,21.645,21.45,21.51,233186,15.6186717481189,15.6222804985228,15.4815392327704,15.5248442376173,323084.134257944,0.0,1.0
2016-04-27,21.87,21.89,21.54,21.58,110572,15.7846742666988,15.7991092683144,15.5464967400407,15.575366743272,153199.844300984,0.0,1.0
2016-04-28,21.73,21.976,21.73,21.77,88290,15.6836292553893,15.8611797752616,15.6836292553893,15.7124992586206,122327.662096497,0.0,1.0
2016-04-29,21.72,21.8,21.58,21.78,99193,15.6764117545815,15.734151761044,15.575366743272,15.7197167594284,137433.999165679,0.0,1.0
2016-05-02,21.541,21.66,21.48,21.66,108867,15.5472184901215,15.6331067497346,15.5031917351938,15.6331067497346,150837.530744811,0.0,1.0
2016-05-03,20.9001,21.21,20.89,21.21,226500,15.0846488633485,15.3083192133827,15.0773591875326,15.3083192133827,313820.53986699,0.0,1.0
2016-05-04,20.521,20.74,20.5,20.7,166479,14.8110334077241,14.9690966754153,14.7958766560276,14.940226672184,230660.175083959,0.0,1.0
2016-05-05,20.46,20.79,20.38,20.79,144518,14.7670066527964,15.0051841794544,14.7092666463338,15.0051841794544,200232.74516776,0.0,1.0
2016-05-06,20.48,20.559,20.32,20.32,110837,14.781441654412,14.8384599107938,14.6659616414869,14.6659616414869,153567.007405023,0.0,1.0
2016-05-09,20.08,20.4,19.925,20.4,118289,14.4927416220993,14.7237016479495,14.3808703595781,14.7237016479495,163891.910994818,0.0,1.0
2016-05-10,20.58,20.6,20.33,20.33,229263,14.8536166624902,14.8680516641058,14.6731791422947,14.6731791422947,317648.734797024,0.0,1.0
2016-05-11,20.6,20.755,20.5,20.63,130751,14.8680516641058,14.979922926627,14.7958766560276,14.8897041665293,181158.275532667,0.0,1.0
2016-05-12,20.53,20.75,20.4,20.74,82233,14.8175291584511,14.9763141762231,14.7237016479495,14.9690966754153,113935.560507206,0.0,1.0
2016-05-13,20.0,20.35,19.9805,20.29,71387,14.4350016156367,14.6876141439104,14.4209274890615,14.6443091390635,98908.1981434212,0.0,1.0
2016-05-16,20.23,20.4,20.21,20.27,121816,14.6010041342165,14.7237016479495,14.5865691326009,14.6298741374478,168778.644081402,0.0,1.0
2016-05-17,20.13,20.28,20.0447,20.19,142361,14.5288291261384,14.6370916382556,14.4672638442477,14.5721341309853,197244.176053,0.0,1.0
2016-05-18,19.79,20.0999,19.75,19.96,129009,14.2834340986725,14.5071044487068,14.2545640954413,14.4061316124054,178744.697694043,0.0,1.0
2016-05-19,19.55,19.61,19.428,19.61,328799,14.1102140792849,14.1535190841318,14.0221605694295,14.1535190841318,455557.967716233,0.0,1.0
2016-05-20,19.67,19.79,19.635,19.74,110737,14.1968240889787,14.2834340986725,14.1715628361514,14.2473465946334,153428.455290291,0.0,1.0
2016-05-23,19.59,19.689,19.57,19.6,69699,14.1390840825162,14.2105373405136,14.1246490809005,14.146301583324,96569.4384467521,0.0,1.0
2016-05-24,19.71,19.76,19.6454,19.76,99439,14.22569409221,14.2617815962491,14.1790690369915,14.2617815962491,137774.837367919,0.0,1.0
2016-05-25,19.96,20.06,19.92,19.99,144137,14.4061316124054,14.4783066204836,14.3772616091742,14.4277841148289,199704.861610634,0.0,1.0
2016-05-26,20.08,20.21,20.05,20.15,92612,14.4927416220993,14.5865691326009,14.4710891196758,14.543264127754,128315.884495195,0.0,1.0
2016-05-27,19.96,20.11,19.935,20.11,78534,14.4061316124054,14.5143941245227,14.3880878603859,14.5143941245227,108810.517783286,0.0,1.0
2016-05-31,19.85,20.099,19.83,20.01,111649,14.3267391035194,14.5064548736341,14.3123041019038,14.4422191164445,154692.050576644,0.0,1.0
2016-06-01,19.93,19.9699,19.7823,19.85,110710,14.384479109982,14.4132769382052,14.2778766230505,14.3267391035194,153391.046219314,0.0,1.0
2016-06-02,20.12,20.156,19.89,19.94,116709,14.5216116253305,14.5475946282387,14.3556091067507,14.3916966107898,161702.787582061,0.0,1.0
2016-06-03,20.56,20.58,20.31,20.41,120284,14.8391816608745,14.8536166624902,14.6587441406791,14.7309191487573,166656.025683714,0.0,1.0
2016-06-06,20.79,20.824,20.61,20.68,157879,15.0051841794544,15.029723682201,14.8752691649136,14.9257916705684,218744.693217044,0.0,1.0
2016-06-07,21.07,21.0899,20.9,20.93,106090,15.2072742020733,15.2216370286808,15.0845766883404,15.1062291907638,146989.938518715,0.0,1.0
2016-06-08,21.44,21.44,21.3,21.34,98049,15.4743217319626,15.4743217319626,15.3732767206531,15.4021467238844,135848.96297315,0.0,1.0
2016-06-09,21.15,21.2,21.05,21.2,76283,15.2650142085358,15.3011017125749,15.1928392004576,15.3011017125749,105691.709680679,0.0,1.0
2016-06-10,20.55,20.76,20.5002,20.76,153866,14.8319641600667,14.9835316770309,14.7960210060438,14.9835316770309,213184.596852868,0.0,1.0
2016-06-13,20.21,20.3902,20.1701,20.21,106388,14.5865691326009,14.7166284971578,14.5577713043777,14.5865691326009,147402.823820616,0.0,1.0
2016-06-14,20.1,20.31,19.946,20.23,150352,14.5071766237149,14.6587441406791,14.3960271112745,14.6010041342165,208315.8755412,0.0,1.0
2016-06-15,20.3521,20.55,20.26,20.28,107909,14.68912981908,14.8319641600667,14.62265663664,14.6370916382556,149510.201485683,0.0,1.0
2016-06-16,20.24,20.3,19.85,19.99,129018,14.6082216350244,14.6515266398713,14.3267391035194,14.4277841148289,178757.167384368,0.0,1.0
2016-06-17,20.39,20.4334,20.27,20.39,70648,14.7164841471416,14.7478081006476,14.6298741374478,14.7164841471416,97884.2980155551,0.0,1.0
2016-06-20,20.72,20.925,20.72,20.81,158591,14.9546616737996,15.1026204403599,14.9546616737996,15.01961918107,219731.184273934,0.0,1.0
2016-06-21,20.92,20.97,20.73,20.84,111041,15.099011689956,15.1350991939951,14.9618791746075,15.0412716834935,153849.653719075,0.0,1.0
2016-06-22,20.92,21.15,20.9101,21.07,63970,15.099011689956,15.2650142085358,15.0918663641563,15.2072742020733,88631.7877937811,0.0,1.0
2016-06-23,21.61,21.61,21.2318,21.3,60953,15.5970192456955,15.5970192456955,15.3240533651438,15.3732767206531,84451.6704923296,0.0,1.0
2016-06-24,20.3207,20.685,20.22,20.32,222959,14.6664668665435,14.9294004209723,14.5937866334087,14.6659616414869,308914.409484345,0.0,1.0
2016-06-27,20.0118,20.28,19.84,20.27,159452,14.4435182665899,14.6370916382556,14.3195216027116,14.6298741374478,220924.117981773,0.0,1.0
2016-06-28,20.69,20.69,20.47,20.52,189031,14.9330091713762,14.9330091713762,14.7742241536042,14.8103116576433,261906.447998221,0.0,1.0
2016-06-29,21.19,21.2242,21.0504,21.1,166355,15.2938842117671,15.3185680645298,15.19312790049,15.2289267044967,230488.370461692,0.0,1.0
2016-06-30,21.336,21.459,21.18,21.27,92013,15.3992597235613,15.4880349834974,15.2866667109593,15.3516242182297,127485.957327953,0.0,1.0
2016-07-01,21.67,21.68,21.51,21.51,276773,15.6403242505424,15.6475417513502,15.5248442376173,15.5248442376173,383474.844505989,0.0,1.0
2016-07-05,21.15,21.35,21.11,21.35,92098,15.2650142085358,15.4093642246922,15.2361442053046,15.4093642246922,127603.726625475,0.0,1.0
2016-07-06,21.09,21.1025,20.746,20.88,104984,15.2217092036889,15.2307310796987,14.9734271759,15.0701416867247,145457.552129785,0.0,1.0
2016-07-07,21.01,21.342,20.925,21.23,129872,15.1639691972264,15.4035902240459,15.1026204403599,15.3227542149984,179940.402444176,0.0,1.0
2016-07-08,21.52,21.54,21.33,21.4,106752,15.5320617384251,15.5464967400407,15.3949292230766,15.4454517287313,147907.153518239,0.0,1.0
2016-07-11,21.74,21.8137,21.69,21.69,104784,15.6908467561971,15.7440397371507,15.654759252158,15.654759252158,145180.447900321,0.0,1.0
2016-07-12,22.12,22.2499,22.08,22.1,165648,15.9651117868942,16.0588671223878,15.9362417836629,15.9506767852786,229508.80701054,0.0,1.0
2016-07-13,22.16,22.208,21.95,22.17,87373,15.9939817901255,16.028625794003,15.8424142731613,16.0011992909333,121057.139204409,0.0,1.0
2016-07-14,22.56,22.62,22.442,22.46,170130,16.2826818224382,16.3259868272851,16.197515312906,16.21050681436,235718.712792809,0.0,1.0
2016-07-15,22.55,22.56,22.44,22.53,79392,16.2754643216304,16.2826818224382,16.1960718127444,16.2610293200148,109999.294927683,0.0,1.0
2016-07-18,22.79,22.79,22.45,22.45,87890,16.448684341018,16.448684341018,16.2032893135522,16.2032893135522,121773.453637571,0.0,1.0
2016-07-19,22.55,22.65,22.47,22.65,125652,16.2754643216304,16.3476393297086,16.2177243151679,16.3476393297086,174093.503202504,0.0,1.0
2016-07-20,22.63,22.71,22.47,22.54,125578,16.333204328093,16.3909443345555,16.2177243151679,16.2682468208226,173990.974637602,0.0,1.0
2016-07-21,22.56,22.7,22.48,22.64,110925,16.2826818224382,16.3837268337477,16.2249418159757,16.3404218289008,153688.933265987,0.0,1.0
2016-07-22,22.76,22.76,22.57,22.63,92285,16.4270318385946,16.4270318385946,16.289899323246,16.333204328093,127862.819080023,0.0,1.0
2016-07-25,22.5,22.69,22.44,22.69,110345,16.2393768175913,16.3765093329399,16.1960718127444,16.3765093329399,152885.331000544,0.0,1.0
2016-07-26,22.7,22.72,22.5836,22.59,103135,16.3837268337477,16.3981618353633,16.2997151243447,16.3043343248617,142895.723528398,0.0,1.0
2016-07-27,22.75,22.87,22.5779,22.8,174284,16.4198143377868,16.5064243474806,16.2956011488842,16.4559018418259,241474.167638757,0.0,1.0
2016-07-28,22.69,22.71,22.58,22.7,640708,16.3765093329399,16.3909443345555,16.2971168240539,16.3837268337477,887714.483254302,0.0,1.0
2016-07-29,22.97,22.97,22.712,22.8,161930,16.5785993555588,16.5785993555588,16.3923878347171,16.4559018418259,224357.43938482,0.0,1.0
2016-08-01,22.77,23.0,22.756,22.96,172914,16.4342493394024,16.6002518579822,16.4241448382715,16.571381854751,239576.003666935,0.0,1.0
2016-08-02,22.64,22.85,22.454,22.82,132746,16.3404218289008,16.491989345865,16.2061763138753,16.4703368434415,183922.390221561,0.0,1.0
2016-08-03,22.84,22.87,22.343,22.45,166296,16.4847718450571,16.5064243474806,16.1260620549086,16.2032893135522,230406.624714001,0.0,1.0
2016-08-04,23.04,23.12,22.85,22.87,186063,16.6291218612135,16.6868618676761,16.491989345865,16.5064243474806,257794.221232989,0.0,1.0
2016-08-05,23.26,23.299,23.11,23.2,263944,16.7879068789855,16.816055132136,16.6796443668682,16.7446018741386,365699.993707078,0.0,1.0
2016-08-08,23.39,23.436,23.33,23.33,149549,16.8817343894871,16.9149348932031,16.8384293846402,16.8384293846402,207203.302059906,0.0,1.0
2016-08-09,23.67,23.71,23.56,23.56,318942,17.0838244121061,17.1126944153373,17.0044319032201,17.0044319032201,441900.885767141,0.0,1.0
2016-08-10,23.45,23.72,23.42,23.72,403770,16.9250393943341,17.1199119161451,16.9033868919106,17.1199119161451,559431.873651632,0.0,1.0
2016-08-11,23.82,23.82,23.51,23.55,203139,17.1920869242233,17.1920869242233,16.968344399181,16.9972144024122,281453.380344551,0.0,1.0
2016-08-12,23.67,23.85,23.5768,23.68,150032,17.0838244121061,17.2137394266468,17.0165573045772,17.0910419129139,207872.508774059,0.0,1.0
2016-08-15,23.98,24.027,23.8,23.8,267812,17.3075669371484,17.3414891909452,17.1776519226077,17.1776519226077,371059.189504895,0.0,1.0
2016-08-16,23.9,24.0,23.84,23.98,498066,17.2498269306859,17.3220019387641,17.206521925839,17.3075669371484,690080.975758907,0.0,1.0
2016-08-17,23.8,23.85,23.46,23.69,125287,17.1776519226077,17.2137394266468,16.9322568951419,17.0982594137217,173587.787983734,0.0,1.0
2016-08-18,24.01,24.01,23.88,23.94,94773,17.3292194395719,17.3292194395719,17.2353919290702,17.2786969339172,131309.995694544,0.0,1.0
2016-08-19,23.88,23.917,23.6791,23.76,111112,17.2353919290702,17.2620966820592,17.0903923378412,17.1487819193764,153948.025720535,0.0,1.0
2016-08-22,23.51,23.61,23.45,23.6,124681,16.968344399181,17.0405194072592,16.9250393943341,17.0333019064513,172748.16216846,0.0,1.0
2016-08-23,23.46,23.78,23.431,23.72,241096,16.9322568951419,17.1632169209921,16.9113261427992,17.1199119161451,334043.606533209,0.0,1.0
2016-08-24,23.4,23.4674,23.3134,23.36,180386,16.888951890295,16.9375978457397,16.8264483332993,16.8600818870637,249928.617679677,0.0,1.0
2016-08-25,23.44,23.4699,23.3675,23.39,109980,16.9178218935262,16.9394022209416,16.8654950126696,16.8817343894871,152379.615781774,0.0,1.0
2016-08-26,23.15,23.74,23.0,23.49,150902,16.7085143700995,17.1343469177608,16.6002518579822,16.9539093975653,209077.912172224,0.0,1.0
2016-08-29,23.42,23.45,23.15,23.25,237734,16.9033868919106,16.9250393943341,16.7085143700995,16.7806893781777,329385.484435935,0.0,1.0
2016-08-30,23.33,23.509,23.28,23.45,120642,16.8384293846402,16.9676226491002,16.8023418806011,16.9250393943341,167152.042254453,0.0,1.0
2016-08-31,23.09,23.28,23.0,23.28,101963,16.6652093652526,16.8023418806011,16.6002518579822,16.8023418806011,141271.892743744,0.0,1.0
2016-09-01,23.16,23.16,23.0,23.1,117121,16.7157318709073,16.7157318709073,16.6002518579822,16.6724268660604,162273.622294754,0.0,1.0
2016-09-02,23.59,23.62,23.45,23.51,121778,17.0260844056435,17.047736908067,16.9250393943341,16.968344399181,168725.994277803,0.0,1.0
2016-09-06,24.2,24.22,23.85,23.88,219761,17.4663519549204,17.4807869565361,17.2137394266468,17.2353919290702,304483.512855231,0.0,1.0
2016-09-07,24.2,24.24,24.064,24.24,178248,17.4663519549204,17.4952219581517,17.3681939439341,17.4952219581517,246966.373466717,0.0,1.0
2016-09-08,24.12,24.287,24.08,24.25,145018,17.4086119484579,17.5291442119485,17.3797419452266,17.5024394589595,200925.505741418,0.0,1.0
2016-09-09,23.25,23.72,23.25,23.72,320846,16.7806893781777,17.1199119161451,16.7806893781777,17.1199119161451,444538.918031631,0.0,1.0
2016-09-12,23.45,23.505,22.84,22.92,196011,16.9250393943341,16.9647356487771,16.4847718450571,16.5425118515197,271577.385606484,0.0,1.0
2016-09-13,22.65,23.09,22.54,23.07,175575,16.3476393297086,16.6652093652526,16.2682468208226,16.650774363637,243262.875439942,0.0,1.0
2016-09-14,22.72,23.0099,22.681,22.74,120218,16.3981618353633,16.607397183782,16.3700135822128,16.412596836979,166564.581287991,0.0,1.0
2016-09-15,23.12,23.2499,22.761,22.86,113293,16.6868618676761,16.7806172031696,16.4277535886754,16.4992068466728,156969.847342829,0.0,1.0
2016-09-16,22.84,22.91,22.711,22.91,102261,16.4847718450571,16.5352943507119,16.3916660846363,16.5352943507119,141684.778045644,0.0,1.0
2016-09-19,23.05,23.3,23.026,23.21,203220,16.6363393620213,16.8167768822168,16.6190173600826,16.7518193749464,281565.607557483,0.0,1.0
2016-09-20,23.18,23.3,23.15,23.3,93275,16.730166872523,16.8167768822168,16.7085143700995,16.8167768822168,129234.485015865,0.0,1.0
2016-09-21,23.86,23.91,23.34,23.46,162929,17.2209569274546,17.2570444314937,16.8456468854481,16.9322568951419,225741.575010989,0.0,1.0
2016-09-22,24.0,24.176,23.89,24.1,130133,17.3220019387641,17.4490299529817,17.2426094298781,17.3941769468423,180302.023463625,0.0,1.0
2016-09-23,23.64,23.85,23.6001,23.78,146553,17.0621719096826,17.2137394266468,17.0333740814594,17.1632169209921,203052.280702548,0.0,1.0
2016-09-26,23.34,23.529,23.33,23.46,140035,16.8456468854481,16.9820576507158,16.8384293846402,16.9322568951419,194021.453864344,0.0,1.0
2016-09-27,23.6,23.6,23.32,23.48,122867,17.0333019064513,17.0333019064513,16.8312118838324,16.9466918967575,170234.82680723,0.0,1.0
2016-09-28,23.94,23.94,23.46,23.65,102969,17.2786969339172,17.2786969339172,16.9322568951419,17.0693894104904,142665.727017943,0.0,1.0
2016-09-29,23.57,23.979,23.468,23.91,119510,17.0116494040279,17.3068451870676,16.9380308957881,17.2570444314937,165583.632315691,0.0,1.0
2016-09-30,23.73,23.8099,23.5927,23.8,158622,17.127129416953,17.1847972484074,17.0280331308616,17.1776519226077,219774.1354295,0.0,1.0
2016-10-03,23.94,23.9645,23.692,23.81,265017,17.2786969339172,17.2963798108963,17.0997029138833,17.1848694234155,367186.657898146,0.0,1.0
2016-10-04,23.59,23.94,23.488,23.89,423162,17.0260844056435,17.2786969339172,16.9524658974038,17.2426094298781,586299.899740378,0.0,1.0
2016-10-05,24.05,24.0616,23.85,24.01,283808,17.3580894428032,17.3664617437402,17.2137394266468,17.3292194395719,393221.985777354,0.0,1.0
2016-10-06,24.16,24.17,23.93,23.99,298944,17.4374819516892,17.444699452497,17.2714794331093,17.3147844379562,414193.233863123,0.0,1.0
2016-10-07,24.1172,24.29,23.94,24.28,224877,17.4065910482317,17.5313094621908,17.2786969339172,17.524091961383,311571.839044897,0.0,1.0
2016-10-10,24.46,24.49,24.29,24.29,314803,17.6540069759237,17.6756594783472,17.5313094621908,17.5313094621908,436166.213738403,0.0,1.0
2016-10-11,23.86,24.07,23.744,24.07,129512,17.2209569274546,17.3725244444188,17.1372339180839,17.3725244444188,179441.614831142,0.0,1.0
2016-10-12,23.84,23.915,23.71,23.76,171377,17.206521925839,17.2606531818976,17.1126944153373,17.1487819193764,237446.457663511,0.0,1.0
2016-10-13,23.75,23.808,23.36,23.51,119006,17.1415644185686,17.183425923254,16.8600818870637,16.968344399181,164885.329657444,0.0,1.0
2016-10-14,23.77,23.9812,23.73,23.96,127154,17.1559994201842,17.3084330372454,17.127129416953,17.2931319355328,176174.555965772,0.0,1.0
2016-10-17,23.85,23.86,23.77,23.82,90000,17.2137394266468,17.2209569274546,17.1559994201842,17.1920869242233,124696.903258407,0.0,1.0
2016-10-18,24.295,24.34,24.15,24.28,135695,17.5349182125947,17.5673969662299,17.4302644508813,17.524091961383,188008.292084995,0.0,1.0
2016-10-19,24.44,24.49,24.32,24.43,237660,17.6395719743081,17.6756594783472,17.5529619646143,17.6323544735003,329282.955871033,0.0,1.0
2016-10-20,24.42,24.479,24.32,24.37,139651,17.6251369726924,17.6677202274586,17.5529619646143,17.5890494686533,193489.413743776,0.0,1.0
2016-10-21,24.49,24.52,24.22,24.31,785969,17.6756594783472,17.6973119807706,17.4807869565361,17.5457444638064,1088976.67063452,0.0,1.0
2016-10-24,24.67,24.81,24.58,24.77,359455,17.8055744928879,17.9066195041974,17.7406169856175,17.8777495009661,498032.504008341,0.0,1.0
2016-10-25,24.75,24.8407,24.63,24.72,222132,17.8633144993504,17.9287772316774,17.7767044896566,17.841661996927,307768.583495517,0.0,1.0
2016-10-26,24.56,24.682,24.4525,24.54,350306,17.7261819840019,17.8142354938573,17.6485938503178,17.7117469823863,485356.37103155,0.0,1.0
2016-10-27,24.46,24.68,24.434,24.68,103782,17.6540069759237,17.8127919936957,17.6352414738234,17.8127919936957,143792.155710711,0.0,1.0
2016-10-28,24.31,24.5315,24.2,24.49,112262,17.5457444638064,17.7056121066996,17.4663519549204,17.6756594783472,155541.375039948,0.0,1.0
2016-10-31,24.51,24.577,24.42,24.56,161157,17.6900944799628,17.7384517353752,17.6251369726924,17.7261819840019,223286.431537945,0.0,1.0
2016-11-01,24.29,24.676,24.05,24.65,133731,17.5313094621908,17.8099049933726,17.3580894428032,17.7911394912723,185287.128551667,0.0,1.0
2016-11-02,24.01,24.2765,23.8472,24.24,162940,17.3292194395719,17.5215658361002,17.2117185264206,17.4952219581517,225756.815743609,0.0,1.0
2016-11-03,23.91,24.166,23.835,24.1,246661,17.2570444314937,17.4418124521738,17.2029131754351,17.3941769468423,341754.031718021,0.0,1.0
2016-11-04,23.71,23.917,23.674,23.78,177333,17.1126944153373,17.2620966820592,17.0867114124292,17.1632169209921,245698.621616924,0.0,1.0
2016-11-07,24.62,24.6636,24.3456,24.35,204851,17.7694869888488,17.8009552923709,17.5714387666823,17.5746144670377,283825.392548755,0.0,1.0
2016-11-08,24.83,24.945,24.4368,24.48,174996,17.921054505813,18.0040557651029,17.6372623740496,17.6684419775393,242460.658695646,0.0,1.0
2016-11-09,24.15,24.4999,24.0,24.0,354450,17.4302644508813,17.6828048041469,17.3220019387641,17.3220019387641,491097.970666027,0.0,1.0
2016-11-10,23.41,24.035,23.268,23.97,284753,16.8961693911028,17.3472631915914,16.7936808796318,17.3003494363406,394531.303261568,0.0,1.0
2016-11-11,22.97,23.07,22.6187,22.9,288840,16.5785993555588,16.650774363637,16.3250485521801,16.528076849904,400193.928190647,0.0,1.0
2016-11-14,22.81,22.844,22.5,22.82,161870,16.4631193426337,16.4876588453803,16.2393768175913,16.4703368434415,224274.308115981,0.0,1.0
2016-11-15,23.36,23.36,22.96,22.96,235067,16.8600818870637,16.8600818870637,16.571381854751,16.571381854751,325690.299536044,0.0,1.0
2016-11-16,23.04,23.07,22.8339,22.97,302560,16.6291218612135,16.650774363637,16.4803691695644,16.5785993555588,419203.278331818,0.0,1.0
2016-11-17,23.08,23.2983,23.032,23.15,278856,16.6579918644448,16.8155499070795,16.6233478605672,16.7085143700995,386360.885055847,0.0,1.0
2016-11-18,23.02,23.14,22.9192,23.12,147125,16.6146868595979,16.7012968692917,16.5419344514551,16.6868618676761,203844.798798812,0.0,1.0
2016-11-21,23.53,23.546,23.31,23.31,319793,16.9827794007966,16.9943274020891,16.8239943830246,16.8239943830246,443079.964263508,0.0,1.0
2016-11-22,23.94,23.98,23.7157,23.9,321062,17.2786969339172,17.3075669371484,17.1168083907978,17.2498269306859,444838.19059945,0.0,1.0
2016-11-23,23.79,23.81,23.61,23.63,162685,17.1704344217999,17.1848694234155,17.0405194072592,17.0549544088748,225403.507851043,0.0,1.0
2016-11-25,23.792,23.819,23.72,23.73,95360,17.1718779219614,17.1913651741426,17.1199119161451,17.127129416953,132123.296608019,0.0,1.0
2016-11-28,23.97,24.0778,23.84,23.92,309577,17.3003494363406,17.3781540950489,17.206521925839,17.2642619323015,428925.480222532,0.0,1.0
2016-11-29,23.83,23.93,23.77,23.91,276851,17.1993044250312,17.2714794331093,17.1559994201842,17.2570444314937,383582.915155479,0.0,1.0
2016-11-30,24.01,24.168,23.98,24.12,254220,17.3292194395719,17.4432559523354,17.3075669371484,17.4086119484579,352227.18607058,0.0,1.0
2016-12-01,23.79,24.0851,23.74,24.07,207697,17.1704344217999,17.3834228706386,17.1343469177608,17.3725244444188,287768.585734015,0.0,1.0
2016-12-02,23.89,23.95,23.78,23.82,347062,17.2426094298781,17.285914434725,17.1632169209921,17.1920869242233,480861.740429657,0.0,1.0
2016-12-05,24.12,24.2,24.01,24.07,154629,17.4086119484579,17.4663519549204,17.3292194395719,17.3725244444188,214241.749488269,0.0,1.0
2016-12-06,24.28,24.33,24.14,24.17,163651,17.524091961383,17.5601794654221,17.4230469500735,17.444699452497,226741.92127935,0.0,1.0
2016-12-07,24.78,24.83,24.4971,24.52,167584,17.8849670017739,17.921054505813,17.6807839039207,17.6973119807706,232191.175951743,0.0,1.0
2016-12-08,24.87,24.9,24.7,24.74,286189,17.9499245090443,17.9715770114677,17.8272269953113,17.8560969985426,396520.911629113,0.0,1.0
2016-12-09,24.78,24.834,24.7,24.75,148949,17.8849670017739,17.9239415061361,17.8272269953113,17.8633144993504,206371.989371516,0.0,1.0
2016-12-12,24.75,24.91,24.7,24.76,311126,17.8633144993504,17.9787945122755,17.8272269953113,17.8705320001583,431071.652479725,0.0,1.0
2016-12-13,24.91,25.0,24.8186,24.89,209800,17.9787945122755,18.0437520195459,17.9128265548921,17.9643595106599,290682.33670682,0.0,1.0
2016-12-14,24.05,24.776,24.042,24.69,215236,17.3580894428032,17.8820800014508,17.3523154421569,17.8200094945035,298214.029663627,0.0,1.0
2016-12-15,24.3,24.34,24.0772,24.11,162273,17.5385269629986,17.5673969662299,17.3777210450004,17.4013944476501,224832.67313835,0.0,1.0
2016-12-16,24.07,24.267,24.0001,24.24,200944,17.3725244444188,17.5147092103328,17.3220741137721,17.4952219581517,278412.161426192,0.0,1.0
2016-12-19,23.47,23.8,23.443,23.75,190561,17.2236995777616,17.4658734533756,17.203885351575,17.4291804419189,259669.338158605,0.3938,1.0
2016-12-20,23.66,23.66,23.58,23.62,300402,17.3631330212969,17.3631330212969,17.3044242029663,17.3337786121316,409344.978886139,0.0,1.0
2016-12-21,23.59,23.8,23.58,23.8,221324,17.3117628052576,17.4658734533756,17.3044242029663,17.4658734533756,301588.764745227,0.0,1.0
2016-12-22,23.33,23.41,23.25,23.41,368073,17.1209591456829,17.1796679640136,17.0622503273522,17.1796679640136,501557.361181209,0.0,1.0
2016-12-23,23.52,23.52,23.34,23.34,167984,17.2603925892182,17.2603925892182,17.1282977479742,17.1282977479742,228904.624247539,0.0,1.0
2016-12-27,23.66,23.72,23.62,23.65,377391,17.3631330212969,17.4071646350449,17.3337786121316,17.3557944190056,514254.60192282,0.0,1.0
2016-12-28,23.81,23.89,23.75,23.89,208793,17.4732120556669,17.5319208739976,17.4291804419189,17.5319208739976,284513.306091749,0.0,1.0
2016-12-29,24.09,24.14,23.94,23.97,209472,17.6786929198243,17.715385931281,17.5686138854543,17.5906296923283,285438.550399921,0.0,1.0
2016-12-30,23.9,24.15,23.83,24.15,197691,17.539259476289,17.7227245335723,17.4878892602496,17.7227245335723,269385.084723069,0.0,1.0
2017-01-03,24.3,24.49,24.228,24.33,643267,17.8328035679423,17.9722370114777,17.7799656314447,17.8548193748163,876552.474794275,0.0,1.0
2017-01-04,24.48,24.59,24.42,24.45,211409,17.9648984091863,18.045623034391,17.9208667954383,17.9428826023123,288078.017594223,0.0,1.0
2017-01-05,24.73,24.8075,24.62,24.71,376608,18.1483634664697,18.2052376342275,18.067638841265,18.133686261887,513187.64125522,0.0,1.0
2017-01-06,24.58,24.675,24.55,24.67,200796,18.0382844320997,18.1080011538674,18.0162686252257,18.1043318527217,273616.135646304,0.0,1.0
2017-01-09,24.53,24.6733,24.53,24.63,228755,18.001591420643,18.1067535914778,18.001591420643,18.0749774435564,311714.671157644,0.0,1.0
2017-01-10,24.78,24.875,24.722,24.78,263685,18.1850564779264,18.254773199694,18.1424925846366,18.1850564779264,359312.290722403,0.0,1.0
2017-01-11,25.25,25.275,24.7471,24.85,265265,18.5299707856191,18.5483172913474,18.1609124763879,18.2364266939657,361465.28925983,0.0,1.0
2017-01-12,25.35,25.4,25.275,25.4,242049,18.6033568085324,18.6400498199891,18.5483172913474,18.6400498199891,329829.837332678,0.0,1.0
2017-01-13,25.34,25.35,25.2,25.27,234994,18.5960182062411,18.6033568085324,18.4932777741624,18.5446479902018,320216.290065875,0.0,1.0
2017-01-17,25.26,25.34,25.21,25.28,253442,18.5373093879104,18.5960182062411,18.5006163764537,18.5519865924931,345354.591976288,0.0,1.0
2017-01-18,25.13,25.35,25.112,25.32,261113,18.4419075581231,18.6033568085324,18.4286980739987,18.5813410016584,355807.536141224,0.0,1.0
2017-01-19,25.08,25.18,24.9383,25.16,290124,18.4052145466664,18.4786005695797,18.3012265521982,18.4639233649971,395339.587134446,0.0,1.0
2017-01-20,25.19,25.19,24.99,25.13,183791,18.4859391718711,18.4859391718711,18.3391671260444,18.4419075581231,250444.148222922,0.0,1.0
2017-01-23,25.58,25.58,25.31,25.37,205663,18.7721446612331,18.7721446612331,18.5740023993671,18.6180340131151,280248.18873596,0.0,1.0
2017-01-24,25.72,25.7759,25.6788,25.71,296843,18.8748850933118,18.9159078801204,18.8446500518715,18.8675464910205,404495.281547719,0.0,1.0
2017-01-25,25.96,25.9616,25.835,25.94,286393,19.0510115483038,19.0521857246704,18.9592790196621,19.0363343437212,390255.512740055,0.0,1.0
2017-01-26,25.86,25.97,25.81,25.97,384973,18.9776255253905,19.0583501505951,18.9409325139338,19.0583501505951,524586.269587862,0.0,1.0
2017-01-27,25.95,25.99,25.85,25.97,253581,19.0436729460125,19.0730273551778,18.9702869230991,19.0583501505951,345544.001341288,0.0,1.0
2017-01-30,25.64,25.76,25.58,25.76,304832,18.8161762749811,18.9042395024771,18.7721446612331,18.9042395024771,415381.550734747,0.0,1.0
2017-01-31,25.72,25.84,25.6193,25.8,256085,18.8748850933118,18.9629483208078,18.8009853682381,18.9335939116425,348956.095225919,0.0,1.0
2017-02-01,25.8,25.89,25.69,25.89,224533,18.9335939116425,18.9996413322645,18.8528692864378,18.9996413322645,305961.532027886,0.0,1.0
2017-02-02,25.95,25.98,25.85,25.96,355164,19.0436729460125,19.0656887528865,18.9702869230991,19.0510115483038,483966.81806751,0.0,1.0
2017-02-03,25.985,26.0917,25.92,26.0,233115,19.0693580540322,19.1476609404807,19.0216571391385,19.0803659574692,317655.856995099,0.0,1.0
2017-02-06,25.85,25.92,25.804,25.92,234992,18.9702869230991,19.0216571391385,18.936529352559,19.0216571391385,320213.564751272,0.0,1.0
2017-02-07,25.66,25.8,25.64,25.8,271344,18.8308534795638,18.9335939116425,18.8161762749811,18.9335939116425,369748.882999714,0.0,1.0
2017-02-08,25.81,25.817,25.62,25.69,185088,18.9409325139338,18.9460695355377,18.8014990703985,18.8528692864378,252211.514743835,0.0,1.0
2017-02-09,25.89,25.925,25.82,25.91,168475,18.9996413322645,19.0253264402841,18.9482711162251,19.0143185368471,229573.688982903,0.0,1.0
2017-02-10,26.21,26.21,25.995,26.02,216283,19.2344766055872,19.2344766055872,19.0766966563235,19.0950431620518,294719.609284993,0.0,1.0
2017-02-13,26.3597,26.3858,26.22,26.27,339304,19.3443354818885,19.3634892338688,19.2418152078785,19.2785082193352,462355.073255111,0.0,1.0
2017-02-14,26.48,26.48,26.17,26.45,309253,19.4326188674532,19.4326188674532,19.2051221964218,19.4106030605792,421405.858667635,0.0,1.0
2017-02-15,26.7,26.71,26.47,26.49,337192,19.5940681178626,19.6014067201539,19.4252802651619,19.4399574697445,459477.14103293,0.0,1.0
2017-02-16,26.52,26.74,26.5,26.74,315034,19.4619732766185,19.6234225270279,19.4472960720359,19.6234225270279,429283.380531474,0.0,1.0
2017-02-17,26.32,26.35,26.2,26.32,256551,19.3152012307919,19.3372170376659,19.2271380032958,19.3152012307919,349591.093528729,0.0,1.0
2017-02-21,26.75,26.76,26.633,26.68,312694,19.6307611293192,19.6380997316106,19.5448994825106,19.5793909132799,426094.762444399,0.0,1.0
2017-02-22,26.71,26.74,26.6,26.67,276870,19.6014067201539,19.6234225270279,19.5206820949492,19.5720523109886,377278.9272515,0.0,1.0
2017-02-23,26.66,26.92,26.63,26.92,203196,19.5647137086972,19.7555173682719,19.5426979018232,19.7555173682719,276886.513171509,0.0,1.0
2017-02-24,26.27,26.36,26.23,26.32,410371,19.2785082193352,19.3445556399572,19.2491538101698,19.3152012307919,559195.039748348,0.0,1.0
2017-02-27,26.17,26.2818,26.15,26.2,192109,19.2051221964218,19.287167770039,19.1904449918392,19.2271380032958,261778.731662363,0.0,1.0
2017-02-28,25.93,26.2,25.9078,26.2,305861,19.0289957414298,19.2271380032958,19.0127040443431,19.2271380032958,416783.725098678,0.0,1.0
2017-03-01,26.42,26.42,26.133,26.17,372221,19.3885872537052,19.3885872537052,19.1779693679439,19.2051221964218,507209.663670605,0.0,1.0
2017-03-02,25.85,26.17,25.8372,26.17,212637,18.9702869230991,19.2051221964218,18.9608935121662,19.2051221964218,289751.360761286,0.0,1.0
2017-03-03,26.17,26.17,25.92,26.04,204304,19.2051221964218,19.2051221964218,19.0216571391385,19.1097203666345,278396.337462313,0.0,1.0
2017-03-06,26.02,26.18,25.98,26.18,312476,19.0950431620518,19.2124607987132,19.0656887528865,19.2124607987132,425797.703152526,0.0,1.0
2017-03-07,26.03,26.18,25.98,26.18,287447,19.1023817643432,19.2124607987132,19.0656887528865,19.2124607987132,391691.753536539,0.0,1.0
2017-03-08,25.59,25.97,25.58,25.97,347940,18.7794832635244,19.0583501505951,18.7721446612331,19.0583501505951,474122.981716644,0.0,1.0
2017-03-09,25.28,25.44,25.17,25.44,394534,18.5519865924931,18.6694042291544,18.4712619672884,18.6694042291544,537614.636053899,0.0,1.0
2017-03-10,25.555,25.56,25.43,25.54,274031,18.7537981555048,18.7574674566504,18.6620656268631,18.7427902520678,373410.343170642,0.0,1.0
2017-03-13,25.905,25.937,25.81,25.82,256424,19.0106492357015,19.0341327630337,18.9409325139338,18.9482711162251,349418.036051354,0.0,1.0
2017-03-14,25.71,25.8296,25.68,25.8,172594,18.8675464910205,18.9553161744248,18.8455306841465,18.9335939116425,235186.474410536,0.0,1.0
2017-03-15,26.52,26.588,25.81,25.83,355693,19.4619732766185,19.5118757721996,18.9409325139338,18.9556097185165,484687.663780359,0.0,1.0
2017-03-16,26.63,26.75,26.601,26.75,258706,19.5426979018232,19.6307611293192,19.5214159551783,19.6307611293192,352527.620014904,0.0,1.0
2017-03-17,26.65,26.74,26.564,26.74,409952,19.5573751064059,19.6234225270279,19.4942631267004,19.6234225270279,558624.086338739,0.0,1.0
2017-03-20,26.9284,26.96,26.67,26.71,134551,19.7616817941966,19.7848717774372,19.5720523109886,19.6014067201539,183346.902664126,0.0,1.0
2017-03-21,26.47,27.059,26.47,27.04,268263,19.4252802651619,19.8575239401215,19.4252802651619,19.8435805957679,365550.535851732,0.0,1.0
2017-03-22,26.73,26.79,26.404,26.49,546925,19.6160839247366,19.6601155384846,19.3768454900391,19.4399574697445,745271.344988717,0.0,1.0
2017-03-23,26.57,26.7014,26.54,26.58,234139,19.4986662880752,19.5950955221833,19.4766504812012,19.5060048903665,319051.218072521,0.0,1.0
2017-03-24,26.68,26.7114,26.592,26.63,266872,19.5793909132799,19.6024341244747,19.5148112131161,19.5426979018232,363655.079544415,0.0,1.0
2017-03-27,26.58,26.62,26.28,26.38,415128,19.5060048903665,19.5353592995319,19.2858468216265,19.3592328445399,565677.200534767,0.0,1.0
2017-03-28,26.64,26.7222,26.5691,26.6,223828,19.5500365041146,19.6103598149493,19.498005813869,19.5206820949492,305000.858629857,0.0,1.0
2017-03-29,26.81,26.812,26.593,26.63,187423,19.6747927430672,19.6762604635255,19.5155450733453,19.5426979018232,255393.3195444,0.0,1.0
2017-03-30,26.63,26.767,26.602,26.7,152949,19.5426979018232,19.6432367532145,19.5221498154075,19.5940681178626,208417.071709429,0.0,1.0
2017-03-31,26.429,26.5314,26.394,26.48,183479,19.3951919957674,19.4703392832307,19.3695068877477,19.4326188674532,250018.999144645,0.0,1.0
2017-04-03,26.54,26.55,26.36,26.51,274303,19.4766504812012,19.4839890834925,19.3445556399572,19.4546346743272,373780.985956832,0.0,1.0
2017-04-04,26.66,26.668,26.44,26.49,255236,19.5647137086972,19.5705845905303,19.4032644582879,19.4399574697445,347799.199176378,0.0,1.0
2017-04-05,26.5,26.83,26.485,26.8,202452,19.4472960720359,19.6894699476499,19.4362881685989,19.6674541407759,275872.696138695,0.0,1.0
2017-04-06,26.375,26.53,26.3337,26.47,280505,19.3555635433942,19.4693118789099,19.325255115931,19.4252802651619,382232.186544884,0.0,1.0
2017-04-07,26.26,26.44,26.24,26.29,169424,19.2711696170438,19.4032644582879,19.2564924124612,19.2931854239178,230866.850762662,0.0,1.0
2017-04-10,26.13,26.1914,26.03,26.19,248519,19.1757677872565,19.2208268053253,19.1023817643432,19.2197994010045,338646.23007771,0.0,1.0
2017-04-11,26.12,26.19,25.8778,26.19,250248,19.1684291849652,19.2197994010045,18.9906882374691,19.2197994010045,341002.264553159,0.0,1.0
2017-04-12,26.13,26.17,25.9557,26.13,138991,19.1757677872565,19.2051221964218,19.0478559493185,19.1757677872565,189397.101085756,0.0,1.0
2017-04-13,26.0,26.2214,25.99,26.2,231007,19.0803659574692,19.2428426121993,19.0730273551778,19.2271380032958,314783.375402127,0.0,1.0
2017-04-17,26.29,26.29,26.06,26.09,257923,19.2931854239178,19.2931854239178,19.1243975712172,19.1464133780912,351460.659347307,0.0,1.0
2017-04-18,25.88,26.03,25.83,25.98,312107,18.9923027299731,19.1023817643432,18.9556097185165,19.0656887528865,425294.882608026,0.0,1.0
2017-04-19,25.64,25.95,25.6,25.95,232111,18.8161762749811,19.0436729460125,18.7868218658158,19.0436729460125,316287.749063723,0.0,1.0
2017-04-20,25.94,25.95,25.7984,25.9,224145,19.0363343437212,19.0436729460125,18.9324197352759,19.0069799345558,305432.820994644,0.0,1.0
2017-04-21,25.95,26.03,25.89,26.0,202000,19.0436729460125,19.1023817643432,18.9996413322645,19.0803659574692,275256.775038115,0.0,1.0
2017-04-24,26.41,26.48,26.35,26.44,204468,19.3812486514139,19.4326188674532,19.3372170376659,19.4032644582879,278619.813259867,0.0,1.0
2017-04-25,26.73,26.755,26.56,26.61,218300,19.6160839247366,19.6344304304649,19.4913276857839,19.5280206972405,297468.089063468,0.0,1.0
2017-04-26,26.6,26.7411,26.56,26.64,167650,19.5206820949492,19.6242297732799,19.4913276857839,19.5500365041146,228449.496708614,0.0,1.0
2017-04-27,26.47,26.65,26.36,26.65,188348,19.4252802651619,19.5573751064059,19.3445556399572,19.5573751064059,256653.777548905,0.0,1.0
2017-04-28,26.59,26.6,26.486,26.54,232237,19.5133434926579,19.5206820949492,19.437022028828,19.4766504812012,316459.443883796,0.0,1.0
2017-05-01,26.72,26.8066,26.6036,26.72,243226,19.6087453224452,19.6722976182882,19.5233239917741,19.6087453224452,331433.68497733,0.0,1.0
2017-05-02,26.89,26.93,26.83,26.87,273146,19.7335015613979,19.7628559705632,19.6894699476499,19.7188243568152,372204.391458223,0.0,1.0
2017-05-03,26.65,26.77,26.6,26.77,324372,19.5573751064059,19.6454383339019,19.5206820949492,19.6454383339019,442007.874419126,0.0,1.0
2017-05-04,26.22,26.48,26.1929,26.48,489306,19.2418152078785,19.4326188674532,19.221927595669,19.4326188674532,666756.39389505,0.0,1.0
2017-05-05,26.5,26.51,26.2,26.21,165929,19.4472960720359,19.4546346743272,19.2271380032958,19.2344766055872,226104.363491581,0.0,1.0
2017-05-08,26.44,26.59,26.4,26.59,282772,19.4032644582879,19.5133434926579,19.3739100491225,19.5133434926579,385321.3306489,0.0,1.0
2017-05-09,26.72,26.8067,26.5971,26.64,326816,19.6087453224452,19.6723710043111,19.5185539002847,19.5500365041146,445338.208865628,0.0,1.0
2017-05-10,26.9,26.94,26.73,26.73,369092,19.7408401636892,19.7701945728546,19.6160839247366,19.6160839247366,502945.90897212,0.0,1.0
2017-05-11,26.98,26.99,26.79,26.94,527538,19.7995489820199,19.8068875843112,19.6601155384846,19.7701945728546,718853.507871571,0.0,1.0
2017-05-12,27.1,27.1167,27.015,27.03,323326,19.8876122095159,19.8998676753425,19.8252340900396,19.8362419934766,440582.534881058,0.0,1.0
2017-05-15,27.43,27.44,27.3,27.32,321149,20.12978608513,20.1371246874213,20.0343842553426,20.0490614599253,437616.029934235,0.0,1.0
2017-05-16,27.47,27.47,27.35,27.43,215469,20.1591404942953,20.1591404942953,20.0710772667993,20.12978608513,293610.406241028,0.0,1.0
2017-05-17,26.93,27.22,26.905,27.22,227027,19.7628559705632,19.9756754370119,19.7445094648349,19.9756754370119,309359.999339497,0.0,1.0
2017-05-18,26.16,26.4368,25.8615,26.15,749523,19.1977835941305,19.4009161055546,18.9787263157342,19.1904449918392,1021342.98909353,0.0,1.0
2017-05-19,26.71,26.77,26.53,26.58,274745,19.6014067201539,19.6454383339019,19.4693118789099,19.5060048903665,374383.280484391,0.0,1.0
2017-05-22,26.65,26.7014,26.58,26.65,406171,19.5573751064059,19.5950955221833,19.5060048903665,19.5573751064059,553471.879079239,0.0,1.0
2017-05-23,26.77,26.78,26.68,26.73,186650,19.6454383339019,19.6527769361932,19.5793909132799,19.6160839247366,254339.985449823,0.0,1.0
2017-05-24,26.83,26.895,26.71,26.76,171788,19.6894699476499,19.7371708625436,19.6014067201539,19.6380997316106,234088.172624989,0.0,1.0
2017-05-25,26.87,27.0662,26.8203,26.98,191669,19.7188243568152,19.8628077337712,19.6823515034273,19.7995489820199,261179.162449409,0.0,1.0
2017-05-26,27.02,27.04,26.92,26.93,170577,19.8289033911853,19.8435805957679,19.7555173682719,19.7628559705632,232437.994632062,0.0,1.0
2017-05-30,26.92,26.951,26.85,26.89,170117,19.7555173682719,19.778267035375,19.7041471522326,19.7335015613979,231811.172273065,0.0,1.0
2017-05-31,26.68,26.87,26.6143,26.87,243247,19.5793909132799,19.7188243568152,19.5311762962258,19.7188243568152,331462.300780675,0.0,1.0
2017-06-01,26.75,26.788,26.64,26.7,193387,19.6307611293192,19.6586478180263,19.5500365041146,19.5940681178626,263520.207694535,0.0,1.0
2017-06-02,26.89,26.91,26.8,26.89,190942,19.7335015613979,19.7481787659806,19.6674541407759,19.7335015613979,260188.510590732,0.0,1.0
2017-06-05,26.82,26.91,26.77,26.81,190850,19.6821313453586,19.7481787659806,19.6454383339019,19.6747927430672,260063.146118932,0.0,1.0
2017-06-06,26.88,26.9257,26.774,26.82,236391,19.7261629591066,19.759700371578,19.6483737748184,19.6821313453586,322119.922317005,0.0,1.0
2017-06-07,26.67,26.83,26.57,26.78,151043,19.5720523109886,19.6894699476499,19.4986662880752,19.6527769361932,205819.846891495,0.0,1.0
2017-06-08,26.78,26.79,26.65,26.7,170774,19.6527769361932,19.6601155384846,19.5573751064059,19.5940681178626,232706.43812059,0.0,1.0
2017-06-09,26.64,26.807,26.55,26.79,186869,19.5500365041146,19.6725911623798,19.4839890834925,19.6601155384846,254638.407398997,0.0,1.0
2017-06-12,26.52,26.58,26.37,26.57,164605,19.4619732766185,19.5060048903665,19.3518942422485,19.4986662880752,224300.20522351,0.0,1.0
2017-06-13,26.63,26.63,26.5301,26.57,198070,19.5426979018232,19.5426979018232,19.4693852649328,19.4986662880752,269901.531840592,0.0,1.0
2017-06-14,26.55,26.81,26.4661,26.81,175430,19.4839890834925,19.6747927430672,19.4224182102682,19.6747927430672,239050.970519488,0.0,1.0
2017-06-15,26.29,26.29,26.1188,26.22,224328,19.2931854239178,19.2931854239178,19.1675485526902,19.2418152078785,305682.187280943,0.0,1.0
2017-06-16,26.32,26.345,26.234,26.34,211267,19.3152012307919,19.3335477365202,19.2520892510864,19.3298784353745,287884.520257314,0.0,1.0
2017-06-19,26.51,26.59,26.43,26.43,242812,19.4546346743272,19.5133434926579,19.3959258559965,19.3959258559965,330869.544854232,0.0,1.0
2017-06-20,26.19,26.44,26.17,26.44,276629,19.2197994010045,19.4032644582879,19.2051221964218,19.4032644582879,376950.526841677,0.0,1.0
2017-06-21,26.17,26.3271,26.11,26.28,427868,19.2051221964218,19.3204116384187,19.1610905826738,19.2858468216265,583037.454564399,0.0,1.0
2017-06-22,26.35,26.425,26.27,26.32,117957,19.3372170376659,19.3922565548509,19.2785082193352,19.3152012307919,160734.967391935,0.0,1.0
2017-06-23,26.51,26.53,26.39,26.42,115318,19.4546346743272,19.4693118789099,19.3665714468312,19.3885872537052,157138.914771512,0.0,1.0
2017-06-26,26.77,26.7912,26.64,26.73,276583,19.6454383339019,19.6609961707595,19.5500365041146,19.6160839247366,376887.844605777,0.0,1.0
2017-06-27,26.49,26.73,26.48,26.66,524229,19.4399574697445,19.6160839247366,19.4326188674532,19.5647137086972,714344.474858695,0.0,1.0
2017-06-28,26.75,26.77,26.55,26.61,193161,19.6307611293192,19.6454383339019,19.4839890834925,19.5280206972405,263212.247144245,0.0,1.0
2017-06-29,26.44,26.66,26.27,26.66,180422,19.4032644582879,19.5647137086972,19.2785082193352,19.5647137086972,245853.355771915,0.0,1.0
2017-06-30,26.62,26.691,26.56,26.64,126024,19.5353592995319,19.5874633758004,19.4913276857839,19.5500365041146,171727.523848532,0.0,1.0
2017-07-03,26.73,26.81,26.7012,26.73,144061,19.6160839247366,19.6747927430672,19.5949487501375,19.6160839247366,196305.773607752,0.0,1.0
2017-07-05,26.69,26.7,26.49,26.66,141630,19.5867295155712,19.5940681178626,19.4399574697445,19.5647137086972,192993.15370618,0.0,1.0
2017-07-06,26.42,26.557,26.391,26.53,176316,19.3885872537052,19.4891261050965,19.3673053070603,19.4693118789099,240258.28488921,0.0,1.0
2017-07-07,26.495,26.52,26.3596,26.5,153000,19.4436267708902,19.4619732766185,19.3442620958655,19.4472960720359,208486.56723184,0.0,1.0
2017-07-10,26.68,26.6912,26.5301,26.54,188008,19.5793909132799,19.5876101478462,19.4693852649328,19.4766504812012,256190.474066168,0.0,1.0
2017-07-11,26.89,26.93,26.76,26.78,154004,19.7335015613979,19.7628559705632,19.6380997316106,19.6527769361932,209854.675163217,0.0,1.0
2017-07-12,27.47,27.498,27.27,27.32,128643,20.1591404942953,20.179688580711,20.0123684484686,20.0490614599253,175296.323322912,0.0,1.0
2017-07-13,27.6,27.61,27.482,27.52,142444,20.2545423240826,20.261880926374,20.1679468170449,20.195833505752,194102.356750145,0.0,1.0
2017-07-14,27.94,27.96,27.8,27.8,190351,20.504054801988,20.5187320065707,20.4013143699093,20.4013143699093,259383.18012515,0.0,1.0
2017-07-17,27.81,27.86,27.77,27.83,445477,20.4086529722007,20.4453459836573,20.3792985630353,20.4233301767833,607032.486998288,0.0,1.0
2017-07-18,27.87,27.88,27.7759,27.78,211761,20.4526845859487,20.46002318824,20.3836283383872,20.3866371653267,288557.672964585,0.0,1.0
2017-07-19,28.06,28.086,28.0,28.08,329748,20.592118029484,20.6111983954415,20.548086415736,20.6067952340667,449333.520075587,0.0,1.0
2017-07-20,28.03,28.11,27.964,28.11,164814,20.57010222261,20.6288110409407,20.5216674474872,20.6288110409407,224585.000599663,0.0,1.0
2017-07-21,27.93,28.04,27.9,28.04,119709,20.4967161996967,20.5774408249013,20.4747003928227,20.5774408249013,163122.342985335,0.0,1.0
2017-07-24,27.96,27.99,27.89,27.99,107287,20.5187320065707,20.5407478134447,20.4673617905313,20.5407478134447,146195.413977793,0.0,1.0
2017-07-25,27.97,28.078,27.9544,28.05,140866,20.526070608862,20.6053275136084,20.5146223892875,20.5847794271927,191952.083527323,0.0,1.0
2017-07-26,28.19,28.23,27.98,28.06,171894,20.6875198592714,20.7168742684367,20.5334092111533,20.592118029484,234232.614299018,0.0,1.0
2017-07-27,27.99,28.19,27.85,28.19,157789,20.5407478134447,20.6875198592714,20.438007381366,20.6875198592714,215012.333051926,0.0,1.0
2017-07-28,27.92,27.93,27.78,27.82,124992,20.4893775974053,20.4967161996967,20.3866371653267,20.415991574492,170321.261512694,0.0,1.0
2017-07-31,28.0,28.009,27.88,27.92,160881,20.548086415736,20.5546911577982,20.46002318824,20.4893775974053,219225.669430233,0.0,1.0
2017-08-01,28.12,28.1613,28.07,28.09,376470,20.636149643232,20.6664580706952,20.5994566317754,20.614133836358,512999.594547522,0.0,1.0
2017-08-02,28.2,28.25,28.08,28.17,177098,20.6948584615627,20.7315514730194,20.6067952340667,20.6728426546887,241323.882899506,0.0,1.0
2017-08-03,28.07,28.15,28.03,28.15,419936,20.5994566317754,20.658165450106,20.57010222261,20.658165450106,572228.856843593,0.0,1.0
2017-08-04,28.225,28.23,28.07,28.2,155610,20.713204967291,20.7168742684367,20.5994566317754,20.6948584615627,212043.102790501,0.0,1.0
2017-08-07,28.375,28.38,28.26,28.29,221183,20.823284001661,20.8269533028067,20.7388900753107,20.7609058821847,301396.630065622,0.0,1.0
2017-08-08,28.34,28.52,28.3,28.43,194029,20.7975988936414,20.9296937348854,20.768244484476,20.8636463142634,264395.033682527,0.0,1.0
2017-08-09,28.05,28.06,27.945,28.0,194573,20.5847794271927,20.592118029484,20.5077241031337,20.548086415736,265136.319254907,0.0,1.0
2017-08-10,27.45,27.872,27.441,27.85,229550,20.1444632897126,20.4541523064069,20.1378585476504,20.438007381366,312797.983712869,0.0,1.0
2017-08-11,27.5,27.62,27.46,27.51,135127,20.1811563011693,20.2692195286653,20.151801892004,20.1884949034606,184131.793270175,0.0,1.0
2017-08-14,27.74,27.86,27.72,27.73,216535,20.3572827561613,20.4453459836573,20.3426055515787,20.34994415387,295062.99892514,0.0,1.0
2017-08-15,27.77,27.82,27.645,27.69,295268,20.3792985630353,20.415991574492,20.2875660343936,20.3205897447047,402349.096296804,0.0,1.0
2017-08-16,27.94,27.97,27.8899,27.92,191119,20.504054801988,20.526070608862,20.4672884045084,20.4893775974053,260429.700933216,0.0,1.0
2017-08-17,27.62,27.9512,27.5901,27.93,189333,20.2692195286653,20.5122740365543,20.2472771078142,20.4967161996967,257995.994991542,0.0,1.0
2017-08-18,27.88,27.97,27.6517,27.79,210115,20.46002318824,20.526070608862,20.2924828979288,20.393975767618,286314.739045216,0.0,1.0
2017-08-21,27.97,28.05,27.921,27.99,113414,20.526070608862,20.5847794271927,20.4901114576345,20.5407478134447,154544.415268182,0.0,1.0
2017-08-22,28.31,28.359,28.19,28.19,326920,20.7755830867674,20.8115422379949,20.6875198592714,20.6875198592714,445479.925225052,0.0,1.0
2017-08-23,28.39,28.43,28.19,28.24,203386,20.8342919050981,20.8636463142634,20.6875198592714,20.724212870728,277145.418058921,0.0,1.0
2017-08-24,28.54,28.59,28.4432,28.54,220804,20.9443709394681,20.9810639509247,20.873333269288,20.9443709394681,300880.182948099,0.0,1.0
2017-08-25,28.8,28.86,28.71,28.76,264984,21.1351745990428,21.1792062127908,21.0691271784207,21.1058201898774,361082.38255792,0.0,1.0
2017-08-28,28.81,28.85,28.75,28.85,489615,21.1425132013341,21.1718676104994,21.0984815875861,21.1718676104994,667177.45500142,0.0,1.0
2017-08-29,28.72,28.74,28.4876,28.54,281576,21.0764657807121,21.0911429852947,20.9059166634615,20.9443709394681,383691.592515506,0.0,1.0
2017-08-30,28.76,28.78,28.7,28.74,159023,21.1058201898774,21.1204973944601,21.0617885761294,21.0911429852947,216693.852162803,0.0,1.0
2017-08-31,28.82,28.87,28.75,28.82,328103,21.1498518036254,21.1865448150821,21.0984815875861,21.1498518036254,447091.948813519,0.0,1.0
2017-09-01,29.03,29.07,28.96,29.02,166887,21.3039624517434,21.3333168609088,21.2525922357041,21.2966238494521,227409.78918706,0.0,1.0
2017-09-05,28.72,28.93,28.59,28.9,289722,21.0764657807121,21.2305764288301,20.9810639509247,21.2085606219561,394791.798898974,0.0,1.0
2017-09-06,28.93,28.95,28.755,28.8,167674,21.2305764288301,21.2452536334128,21.1021508887317,21.1351745990428,228482.200483866,0.0,1.0
2017-09-07,29.15,29.15,29.06,29.12,182219,21.3920256792395,21.3920256792395,21.3259782586174,21.3700098723655,248302.050943912,0.0,1.0
2017-09-08,28.92,29.1,28.88,29.1,179249,21.2232378265388,21.3553326677828,21.1938834173734,21.3553326677828,244254.958756471,0.0,1.0
2017-09-11,29.3,29.33,29.18,29.18,195863,21.5021047136095,21.5241205204835,21.4140414861135,21.4140414861135,266894.147174704,0.0,1.0
2017-09-12,29.19,29.26,29.135,29.17,250126,21.4213800884048,21.4727503044441,21.3810177758025,21.4067028838221,340836.020362295,0.0,1.0
2017-09-13,29.02,29.09,28.9447,29.09,185068,21.2966238494521,21.3479940654914,21.2413641741984,21.3479940654914,252184.261597792,0.0,1.0
2017-09-14,29.03,29.03,28.8507,28.92,217712,21.3039624517434,21.3039624517434,21.1723813126598,21.2232378265388,296666.846569794,0.0,1.0
2017-09-15,29.17,29.17,29.01,29.05,188248,21.4067028838221,21.4067028838221,21.2892852471608,21.3186396563261,256517.511818689,0.0,1.0
2017-09-18,29.19,29.3396,29.1388,29.27,175499,21.4213800884048,21.5311655786832,21.3838064446732,21.4800889067355,239144.993873338,0.0,1.0
2017-09-19,29.17,29.184,29.05,29.12,142200,21.4067028838221,21.41697692703,21.3186396563261,21.3700098723655,193769.868368416,0.0,1.0
2017-09-20,29.04,29.18,28.801,29.18,155662,21.3113010540348,21.4140414861135,21.1359084592719,21.4140414861135,212113.960970213,0.0,1.0
2017-09-21,29.075,29.1473,29.0145,29.1,141680,21.3369861620544,21.3900442566208,21.2925876181919,21.3553326677828,193061.286571288,0.0,1.0
2017-09-22,28.93,28.97,28.87,28.96,148816,21.2305764288301,21.2599308379954,21.1865448150821,21.2525922357041,202785.209079565,0.0,1.0
2017-09-25,28.62,28.795,28.5,28.77,191726,21.0030797577987,21.1315052978971,20.9150165303027,21.1131587921688,261256.833915633,0.0,1.0
2017-09-26,28.57,28.74,28.5,28.69,248927,20.9663867463421,21.0911429852947,20.9150165303027,21.0544499738381,339202.194256994,0.0,1.0
2017-09-27,28.4,28.452,28.24,28.45,272027,20.8416305073894,20.8797912393043,20.724212870728,20.8783235188461,370679.577937096,0.0,1.0
2017-09-28,28.38,28.38,28.27,28.29,140840,20.8269533028067,20.8269533028067,20.746228677602,20.7609058821847,191916.654437466,0.0,1.0
2017-09-29,28.66,28.68,28.51,28.6,408140,21.0324341669641,21.0471113715467,20.9223551325941,20.9884025532161,556154.951307209,0.0,1.0
2017-10-02,28.62,28.69,28.5842,28.62,210524,21.0030797577987,21.0544499738381,20.9768075615958,21.0030797577987,286872.065881803,0.0,1.0
2017-10-03,28.98,28.985,28.77,28.79,331825,21.2672694402868,21.2709387414324,21.1131587921688,21.1278359967514,452163.75929219,0.0,1.0
2017-10-04,29.01,29.0799,28.96,29.01,331383,21.2892852471608,21.3405820771772,21.2525922357041,21.2892852471608,451561.464764632,0.0,1.0
2017-10-05,29.18,29.3015,29.1407,29.18,319633,21.4140414861135,21.5032055039532,21.3852007791085,21.4140414861135,435550.241464147,0.0,1.0
2017-10-06,28.98,29.002,28.87,28.89,285084,21.2672694402868,21.2834143653277,21.1865448150821,21.2012220196648,388471.794331515,0.0,1.0
2017-10-09,28.88,28.94,28.82,28.85,164002,21.1938834173734,21.2379150311214,21.1498518036254,21.1718676104994,223478.522870302,0.0,1.0
2017-10-10,29.19,29.23,29.13,29.16,377058,21.4213800884048,21.4507344975701,21.3773484746568,21.3993642815308,513800.837041196,0.0,1.0
2017-10-11,29.42,29.42,29.26,29.3,351807,21.5901679411055,21.5901679411055,21.4727503044441,21.5021047136095,479392.377504129,0.0,1.0
2017-10-12,29.42,29.46,29.395,29.41,127051,21.5901679411055,21.6195223502708,21.5718214353771,21.5828293388141,173126.972897859,0.0,1.0
2017-10-13,29.7,29.74,29.65,29.68,199642,21.7956488052628,21.8250032144282,21.7589557938062,21.7809716006802,272043.629119602,0.0,1.0
2017-10-16,29.66,29.785,29.63,29.76,168249,21.7662943960975,21.8580269247392,21.7442785892235,21.8396804190109,229265.728432613,0.0,1.0
2017-10-17,29.55,29.58,29.4203,29.58,262897,21.6855697708928,21.7075855777668,21.5903880991742,21.7075855777668,358238.516768295,0.0,1.0
2017-10-18,29.58,29.65,29.53,29.65,322746,21.7075855777668,21.7589557938062,21.6708925663102,21.7589557938062,439792.1936458,0.0,1.0
2017-10-19,29.38,29.4,29.27,29.32,479983,21.5608135319401,21.5754907365228,21.4800889067355,21.5167819181921,654052.339866931,0.0,1.0
2017-10-20,29.5,29.54,29.46,29.54,122285,21.6488767594362,21.6782311686015,21.6195223502708,21.6782311686015,166632.548195722,0.0,1.0
2017-10-23,29.28,29.45,29.246,29.45,494600,21.4874275090268,21.6121837479795,21.4624762612363,21.6121837479795,673970.301652732,0.0,1.0
2017-10-24,29.28,29.39,29.26,29.32,507080,21.4874275090268,21.5681521342315,21.4727503044441,21.5167819181921,690976.264783799,0.0,1.0
2017-10-25,29.26,29.42,29.04,29.42,367244,21.4727503044441,21.5901679411055,21.3113010540348,21.5901679411055,500427.718277712,0.0,1.0
2017-10-26,29.06,29.32,29.06,29.32,119881,21.3259782586174,21.5167819181921,21.3259782586174,21.5167819181921,163356.720041309,0.0,1.0
2017-10-27,29.46,29.5,29.159,29.24,210196,21.6195223502708,21.6488767594362,21.3986304213017,21.4580730998615,286425.114286692,0.0,1.0
2017-10-30,29.27,29.4797,29.25,29.42,140990,21.4800889067355,21.6339793967847,21.4654117021528,21.5901679411055,192121.053032791,0.0,1.0
2017-10-31,29.42,29.4556,29.3475,29.42,173708,21.5901679411055,21.6162933652626,21.5369630744933,21.5901679411055,236704.474645153,0.0,1.0
2017-11-01,29.59,29.8124,29.58,29.74,213534,21.7149241800582,21.8781346950174,21.7075855777668,21.8250032144282,290973.664361331,0.0,1.0
2017-11-02,29.69,29.7,29.48,29.64,232245,21.7883102029715,21.7956488052628,21.6341995548535,21.7516171915148,316470.345142213,0.0,1.0
2017-11-03,29.48,29.62,29.293,29.62,127656,21.6341995548535,21.7369399869322,21.4969676920055,21.7369399869322,173951.380565671,0.0,1.0
2017-11-06,29.79,29.8,29.55,29.55,185662,21.8616962258848,21.8690348281762,21.6855697708928,21.6855697708928,252993.680035281,0.0,1.0
2017-11-07,29.53,29.7597,29.44,29.72,181196,21.6708925663102,21.8394602609421,21.6048451456882,21.8103260098455,246908.052523793,0.0,1.0
2017-11-08,29.72,29.759,29.601,29.69,200420,21.8103260098455,21.8389465587817,21.7229966425786,21.7883102029715,273103.776500689,0.0,1.0
2017-11-09,29.55,29.56,29.3543,29.53,155730,21.6855697708928,21.6929083731842,21.5419533240514,21.6708925663102,212206.621666761,0.0,1.0
2017-11-10,29.38,29.49,29.34,29.49,186039,21.5608135319401,21.6415381571448,21.5314591227748,21.6415381571448,253507.401838198,0.0,1.0
2017-11-13,29.3,29.33,29.09,29.23,397604,21.5021047136095,21.5241205204835,21.3479940654914,21.4507344975701,541797.993971558,0.0,1.0
2017-11-14,29.02,29.217,28.96,29.17,207391,21.2966238494521,21.4411943145914,21.2525922357041,21.4067028838221,282602.860554108,0.0,1.0
2017-11-15,28.77,28.85,28.63,28.77,384800,21.1131587921688,21.1718676104994,21.0104183600901,21.1131587921688,524350.529874587,0.0,1.0
2017-11-16,29.24,29.33,29.13,29.17,194961,21.4580730998615,21.5241205204835,21.3773484746568,21.4067028838221,265665.030288148,0.0,1.0
2017-11-17,29.4,29.477,29.228,29.29,142510,21.5754907365228,21.6319979741661,21.4492667771119,21.4947661113181,194192.292132088,0.0,1.0
2017-11-20,29.41,29.42,29.22,29.24,282524,21.5828293388141,21.5901679411055,21.4433958952788,21.4580730998615,384983.391637964,0.0,1.0
2017-11-21,29.69,29.81,29.66,29.66,195243,21.7883102029715,21.8763734304675,21.7662943960975,21.7662943960975,266049.29964736,0.0,1.0
2017-11-22,29.97,30.0,29.86,29.88,209736,21.9937910671289,22.0158068740029,21.9130664419242,21.9277436465069,285798.291927693,0.0,1.0
2017-11-24,30.01,30.04,29.97,29.97,111390,22.0231454762942,22.0451612831682,21.9937910671289,21.9937910671289,151786.396888592,0.0,1.0
2017-11-27,29.64,29.79,29.6042,29.79,398906,21.7516171915148,21.8616962258848,21.7253449953119,21.8616962258848,543572.173778983,0.0,1.0
2017-11-28,29.84,29.9,29.7,29.82,189088,21.8983892373415,21.9424208510895,21.7956488052628,21.8837120327589,257662.143952511,0.0,1.0
2017-11-29,29.45,29.73,29.42,29.72,210533,21.6121837479795,21.8176646121368,21.5901679411055,21.8103260098455,286884.329797522,0.0,1.0
2017-11-30,29.22,29.43,29.18,29.39,185025,21.4433958952788,21.5975065433968,21.4140414861135,21.5681521342315,252125.667333798,0.0,1.0
2017-12-01,29.14,29.23,28.96,29.22,238689,21.3846870769481,21.4507344975701,21.2525922357041,21.4433958952788,325251.30879739,0.0,1.0
2017-12-04,29.25,29.439,29.2285,29.42,498108,21.4654117021528,21.604111285459,21.4496337072264,21.5901679411055,678750.50346874,0.0,1.0
2017-12-05,29.31,29.47,29.2601,29.4,218906,21.5094433159008,21.6268609525622,21.472823690467,21.5754907365228,298293.859388583,0.0,1.0
2017-12-06,28.99,29.03,28.825,28.96,310499,21.2746080425781,21.3039624517434,21.1535211047711,21.2525922357041,423103.729666137,0.0,1.0
2017-12-07,28.89,28.94,28.613,28.72,484863,21.2012220196648,21.2379150311214,20.9979427361948,21.0764657807121,660702.107501512,0.0,1.0
2017-12-08,29.03,29.05,28.9,29.05,1010845,21.3039624517434,21.3186396563261,21.2085606219561,21.3186396563261,1377435.32061091,0.0,1.0
2017-12-11,29.15,29.17,29.08,29.11,187359,21.3920256792395,21.4067028838221,21.3406554632001,21.3626712700741,255306.10947706,0.0,1.0
2017-12-12,29.15,29.2,28.96,28.98,336478,21.3920256792395,21.4287186906961,21.2525922357041,21.2672694402868,458504.203719182,0.0,1.0
2017-12-13,29.35,29.49,29.26,29.26,175546,21.5387977250661,21.6415381571448,21.4727503044441,21.4727503044441,239209.03876654,0.0,1.0
2017-12-14,29.27,29.4,29.26,29.32,139019,21.4800889067355,21.5754907365228,21.4727503044441,21.5167819181921,189435.255490216,0.0,1.0
2017-12-15,29.35,29.4,29.24,29.36,370545,21.5387977250661,21.5754907365228,21.4580730998615,21.5461363273575,504925.850032171,0.0,1.0
2017-12-18,29.02,29.12,28.95,28.99,266716,21.7345916341989,21.8094868500301,21.6821649831171,21.7121230694496,356118.874937642,0.5968,1.0
2017-12-19,28.84,29.0,28.79,29.0,288909,21.5997802457029,21.7196125910327,21.5623326377873,21.7196125910327,385750.94122347,0.0,1.0
2017-12-20,28.94,29.03,28.93,29.0,218538,21.674675461534,21.7420811557821,21.6671859399509,21.7196125910327,291791.668633012,0.0,1.0
2017-12-21,29.07,29.12,28.93,28.97,218425,21.7720392421145,21.8094868500301,21.6671859399509,21.6971440262834,291640.791172087,0.0,1.0
2017-12-22,29.31,29.31,29.16,29.17,216983,21.9517877601093,21.9517877601093,21.8394449363625,21.8469344579457,289715.434546837,0.0,1.0
2017-12-26,29.31,29.33,29.21,29.22,347893,21.9517877601093,21.9667668032755,21.8768925442781,21.8843820658612,464506.305428548,0.0,1.0
2017-12-27,29.4,29.41,29.33,29.34,297013,22.0272072424512,22.0346994898126,21.9747615109216,21.982253758283,396427.114154135,0.0107,1.0
2017-12-28,29.54,29.63,29.49,29.54,226896,22.1320987055105,22.1995289317629,22.0946374687036,22.1320987055105,302841.042288104,0.0,1.0
2017-12-29,29.67,29.78,29.65,29.76,230397,22.2294979212084,22.3119126421836,22.2145134264857,22.2969281474608,307513.872523325,0.0,1.0
2018-01-02,30.11,30.15,30.0,30.09,320992,22.5591568051091,22.5891257945546,22.4767420841339,22.5441723103863,428432.197333328,0.0,1.0
2018-01-03,30.4,30.47,30.26,30.27,346174,22.776431978589,22.8288777101187,22.6715405155297,22.6790327628911,462042.940259159,0.0,1.0
2018-01-04,30.64,30.67,30.51,30.51,250212,22.9562459152621,22.9787226573462,22.8588466995642,22.8588466995642,333961.21074409,0.0,1.0
2018-01-05,30.89,30.89,30.69,30.69,319912,23.1435520992966,23.1435520992966,22.993707152069,22.993707152069,426990.707286473,0.0,1.0
2018-01-08,30.85,30.86,30.77,30.78,380155,23.113583109851,23.1210753572124,23.05364513096,23.0611373783214,507397.822927836,0.0,1.0
2018-01-09,30.79,30.83,30.66,30.83,290508,23.0686296256828,23.0985986151283,22.9712304099849,23.0985986151283,387744.806047847,0.0,1.0
2018-01-10,30.69,30.75,30.6,30.64,344856,22.993707152069,23.0386606362373,22.9262769258166,22.9562459152621,460283.788516793,0.0,1.0
2018-01-11,31.0,31.02,30.73,30.73,297473,23.2259668202717,23.2409513149945,23.0236761415145,23.0236761415145,397041.082137055,0.0,1.0
2018-01-12,31.3,31.3,31.02,31.05,245616,23.4507342411131,23.4507342411131,23.2409513149945,23.2634280570786,327826.869766918,0.0,1.0
2018-01-16,31.25,31.49,31.19,31.41,455022,23.4132730043062,23.5930869409792,23.3683195201379,23.5331489620882,607323.781574013,0.0,1.0
2018-01-17,31.7,31.79,31.5,31.5,336733,23.7504241355682,23.8178543618206,23.6005791883406,23.6005791883406,449441.914766236,0.0,1.0
2018-01-18,31.83,31.85,31.74,31.76,374687,23.8478233512661,23.8628078459888,23.7803931250137,23.7953776197364,500099.612209129,0.0,1.0
2018-01-19,32.0,32.0,31.81,31.91,229218,23.9751915564095,23.9751915564095,23.8328388565433,23.9077613301571,305940.245888842,0.0,1.0
2018-01-22,32.19,32.19,31.92,31.94,200029,24.1175442562757,24.1175442562757,23.9152535775185,23.9302380722412,266981.307946579,0.0,1.0
2018-01-23,32.2,32.24,32.05,32.1,344928,24.1250365036371,24.1550054930826,24.0126527932164,24.0501140300233,460379.88785325,0.0,1.0
2018-01-24,32.72,32.77,32.46,32.51,380056,24.5146333664287,24.5520946032356,24.3198349350329,24.3572961718398,507265.686340207,0.0,1.0
2018-01-25,32.78,33.13,32.73,32.85,356090,24.559586850597,24.8218155082452,24.5221256137901,24.6120325821266,475277.954430095,0.0,1.0
2018-01-26,33.12,33.12,32.82,32.89,318965,24.8143232608838,24.8143232608838,24.5895558400425,24.6420015715721,425726.734069464,0.0,1.0
2018-01-29,32.7,32.81,32.66,32.78,443080,24.499648871706,24.5820635926811,24.4696798822605,24.559586850597,591384.638852218,0.0,1.0
2018-01-30,32.25,32.41,32.13,32.38,1475464,24.162497740444,24.282373698226,24.0725907721074,24.2598969561419,1969320.99119673,0.0,1.0
2018-01-31,32.49,32.74,32.34,32.7,954064,24.342311677117,24.5296178611515,24.2299279666964,24.499648871706,1273401.62968742,0.0,1.0
2018-02-01,32.49,32.64,32.39,32.42,293246,24.342311677117,24.4546953875377,24.2673892035032,24.2898659455874,391399.250259226,0.0,1.0
2018-02-02,31.64,32.15,31.62,32.14,357797,23.7054706513999,24.0875752668302,23.6904861566771,24.0800830194688,477556.309531929,0.0,1.0
2018-02-05,30.6,31.92,30.55,31.68,565370,22.9262769258166,23.9152535775185,22.8888156890097,23.7354396408454,754606.69239839,0.0,1.0
2018-02-06,31.47,31.7,30.52,30.52,464221,23.5781024462565,23.7504241355682,22.8663389469256,22.8663389469256,619601.8065194,0.0,1.0
2018-02-07,30.4,31.19,30.4,30.96,434626,22.776431978589,23.3683195201379,22.776431978589,23.1959978308262,580100.975096562,0.0,1.0
2018-02-08,29.36,30.6,29.36,30.6,533868,21.9972382530057,22.9262769258166,21.9972382530057,22.9262769258166,712560.563272449,0.0,1.0
2018-02-09,29.75,29.97,28.91,29.8,350837,22.2894359000995,22.4542653420498,21.6600871217437,22.3268971369064,468266.707007754,0.0,1.0
2018-02-12,30.31,30.49,30.0,30.09,293416,22.7090017523366,22.8438622048414,22.4767420841339,22.5441723103863,391626.151470305,0.0,1.0
2018-02-13,30.5,30.56,30.22,30.3,212268,22.8513544522028,22.8963079363711,22.6415715260842,22.7015095049753,283316.86043126,0.0,1.0
2018-02-14,31.25,31.34,30.37,30.42,218715,23.4132730043062,23.4807032305586,22.7539552365049,22.7914164733118,291921.755183179,0.0,1.0
2018-02-15,31.76,31.79,31.44,31.72,235623,23.7953776197364,23.8178543618206,23.5556257041723,23.7654086302909,314489.082694494,0.0,1.0
2018-02-16,31.71,31.99,31.57,31.57,304706,23.7579163829295,23.9676993090481,23.6530249198703,23.6530249198703,406695.061311963,0.0,1.0
2018-02-20,31.24,31.39,31.07,31.2,295611,23.4057807569448,23.5181644673655,23.2784125518014,23.3758117674993,394555.846519236,0.0,1.0
2018-02-21,31.2,31.83,31.2,31.57,195423,23.3758117674993,23.8478233512661,23.3758117674993,23.6530249198703,260833.619839345,0.0,1.0
2018-02-22,31.41,31.6496,31.37,31.39,257238,23.5331489620882,23.7126632088668,23.5031799726427,23.5181644673655,343338.904326684,0.0,1.0
2018-02-23,31.93,31.93,31.55,31.75,301018,23.9227458248799,23.9227458248799,23.6380404251475,23.7878853723751,401772.639744554,0.0,1.0
2018-02-26,32.25,32.26,31.92,32.03,177401,24.162497740444,24.1699899878053,23.9152535775185,23.9976682984936,236779.42203896,0.0,1.0
2018-02-27,31.42,31.95,31.39,31.9,262033,23.5406412094496,23.9377303196026,23.5181644673655,23.9002690827957,349738.853192117,0.0,1.0
2018-02-28,30.97,31.51,30.96,31.5,291521,23.2034900781876,23.608071435702,23.1959978308262,23.6005791883406,389096.870323277,0.0,1.0
2018-03-01,30.92,31.25,30.55,31.11,238487,23.1660288413807,23.4132730043062,22.8888156890097,23.3083815412469,318311.700744671,0.0,1.0
2018-03-02,31.0,31.03,30.38,30.51,321263,23.2259668202717,23.2484435623558,22.7614474838663,22.8588466995642,428793.904558049,0.0,1.0
2018-03-05,31.09,31.1,30.64,30.65,205190,23.2933970465241,23.3008892938855,22.9562459152621,22.9637381626235,273869.761772336,0.0,1.0
2018-03-06,31.33,31.59,31.22,31.59,177654,23.4732109831972,23.668009414593,23.390796262222,23.668009414593,237117.104429566,0.0,1.0
2018-03-07,31.17,31.18,30.86,31.06,382151,23.3533350254151,23.3608272727765,23.1210753572124,23.27092030444,510061.910088505,0.0,1.0
2018-03-08,31.19,31.24,31.02,31.22,206061,23.3683195201379,23.4057807569448,23.2409513149945,23.390796262222,275032.296800864,0.0,1.0
2018-03-09,31.76,31.76,31.4,31.44,258352,23.7953776197364,23.7953776197364,23.5256567147268,23.5556257041723,344825.774615755,0.0,1.0
2018-03-12,31.84,31.87,31.67,31.82,162615,23.8553155986275,23.8777923407116,23.727947393484,23.8403311039047,217044.355527113,0.0,1.0
2018-03-13,31.59,32.01,31.5,31.99,154700,23.668009414593,23.9826838037709,23.6005791883406,23.9676993090481,206480.102081877,0.0,1.0
2018-03-14,31.62,31.81,31.43,31.81,129502,23.6904861566771,23.8328388565433,23.548133456811,23.8328388565433,172848.003747947,0.0,1.0
2018-03-15,31.34,31.57,31.26,31.57,136359,23.4807032305586,23.6530249198703,23.4207652516675,23.6530249198703,182000.130832467,0.0,1.0
2018-03-16,31.33,31.47,31.28,31.28,198317,23.4732109831972,23.5781024462565,23.4357497463903,23.4357497463903,264696.279279713,0.0,1.0
2018-03-19,30.94,31.15,30.78,31.09,162532,23.1810133361034,23.3383505306924,23.0611373783214,23.2933970465241,216933.574347587,0.0,1.0
2018-03-20,31.23,31.29,31.11,31.16,151076,23.3982885095834,23.4432419937517,23.3083815412469,23.3458427780538,201643.102146876,0.0,1.0
2018-03-21,31.61,31.68,31.25,31.25,121002,23.6829939093158,23.7354396408454,23.4132730043062,23.4132730043062,161502.943193997,0.0,1.0
2018-03-22,30.78,31.19,30.78,31.02,216570,23.0611373783214,23.3683195201379,23.0611373783214,23.2409513149945,289058.795784565,0.0,1.0
2018-03-23,30.3,30.89,30.27,30.85,336265,22.7015095049753,23.1435520992966,22.6790327628911,23.113583109851,448817.269079265,0.0,1.0
2018-03-26,31.1,31.15,30.7,30.98,247682,23.3008892938855,23.3383505306924,23.0011993994304,23.210982325549,330584.386838032,0.0,1.0
2018-03-27,30.62,31.2,30.56,31.15,294441,22.9412614205394,23.3758117674993,22.8963079363711,23.3383505306924,392994.232301809,0.0,1.0
2018-03-28,30.64,30.77,30.48,30.64,136291,22.9562459152621,23.05364513096,22.8363699574801,22.9562459152621,181909.370348036,0.0,1.0
2018-03-29,31.19,31.35,30.74,30.86,322553,23.3683195201379,23.4881954779199,23.0311683888759,23.1210753572124,430515.684336236,0.0,1.0
2018-04-02,30.61,31.06,30.41,30.94,273551,22.933769173178,23.27092030444,22.7839242259504,23.1810133361034,365112.077599221,0.0,1.0
2018-04-03,31.01,31.01,30.77,30.89,261954,23.2334590676331,23.2334590676331,23.05364513096,23.1435520992966,349633.410864616,0.0,1.0
2018-04-04,30.93,30.96,30.13,30.23,196756,23.1735210887421,23.1959978308262,22.5741412998318,22.6490637734456,262612.792276805,0.0,1.0
2018-04-05,31.02,31.18,30.95,31.06,172230,23.2409513149945,23.3608272727765,23.1885055834648,23.27092030444,229877.62108314,0.0,1.0
2018-04-06,30.47,30.96,30.32,30.75,169586,22.8288777101187,23.1959978308262,22.716493999698,23.0386606362373,226348.639894358,0.0,1.0
2018-04-09,30.15,30.5,30.13,30.41,182927,22.5891257945546,22.8513544522028,22.5741412998318,22.7839242259504,244155.046112033,0.0,1.0
2018-04-10,30.62,30.64,30.33,30.44,270367,22.9412614205394,22.9562459152621,22.7239862470594,22.8064009680345,360862.351387012,0.0,1.0
2018-04-11,30.76,30.8,30.38,30.42,173817,23.0461528835986,23.0761218730442,22.7614474838663,22.7914164733118,231995.810624213,0.0,1.0
2018-04-12,30.78,30.84,30.66,30.76,207033,23.0611373783214,23.1060908624897,22.9712304099849,23.0461528835986,276329.637843034,0.0,1.0
2018-04-13,30.53,30.84,30.46,30.76,254689,22.873831194287,23.1060908624897,22.8213854627573,23.0461528835986,339936.720873505,0.0,1.0
2018-04-16,30.54,30.54,30.32,30.45,166037,22.8813234416483,22.8813234416483,22.716493999698,22.8138932153959,221611.743434833,0.0,1.0
2018-04-17,30.6,30.71,30.32,30.45,175360,22.9262769258166,23.0086916467918,22.716493999698,22.8138932153959,234055.272793006,0.0,1.0
2018-04-18,31.13,31.18,30.77,30.9,221181,23.3233660359696,23.3608272727765,23.05364513096,23.1510443466579,295213.157456831,0.0,1.0
2018-04-19,31.08,31.23,30.89,31.21,187412,23.2859047991627,23.3982885095834,23.1435520992966,23.3833040148607,250141.2339455,0.0,1.0
2018-04-20,30.71,30.9,30.61,30.87,193267,23.0086916467918,23.1510443466579,22.933769173178,23.1285676045738,257955.978597661,0.0,1.0
2018-04-23,30.48,30.68,30.41,30.57,197408,22.8363699574801,22.9862149047076,22.7839242259504,22.9038001837325,263483.025156944,0.0,1.0
2018-04-24,30.39,30.765,30.26,30.72,241654,22.7689397312277,23.0498990072793,22.6715405155297,23.0161838941531,322538.736835772,0.0,1.0
2018-04-25,30.17,30.24,30.0,30.14,253131,22.6041102892773,22.656556020807,22.4767420841339,22.5816335471932,337857.238009617,0.0,1.0
2018-04-26,30.61,30.64,30.34,30.36,212802,22.933769173178,22.9562459152621,22.7314784944208,22.7464629891435,284029.597176649,0.0,1.0
2018-04-27,30.78,30.84,30.66,30.8,305509,23.0611373783214,23.1060908624897,22.9712304099849,23.0761218730442,407766.835856059,0.0,1.0
2018-04-30,30.58,30.95,30.58,30.88,167324,22.9112924310938,23.1885055834648,22.9112924310938,23.1360598519352,223329.519074002,0.0,1.0
2018-05-01,30.43,30.47,30.03,30.47,257207,22.7989087206732,22.8288777101187,22.4992188262181,22.8288777101187,343297.528223486,0.0,1.0
2018-05-02,30.17,30.53,30.16,30.45,179973,22.6041102892773,22.873831194287,22.596618041916,22.8138932153959,240212.303891285,0.0,1.0
2018-05-03,30.18,30.34,29.8,30.18,187809,22.6116025366387,22.7314784944208,22.3268971369064,22.6116025366387,250671.11500902,0.0,1.0
2018-05-04,30.28,30.35,29.8,29.89,130009,22.6865250102525,22.7389707417821,22.3268971369064,22.3943273631588,173524.703242164,0.0,1.0
2018-05-07,29.94,30.17,29.88,30.02,264549,22.4317885999656,22.6041102892773,22.3868351157974,22.4917265788567,353096.991116087,0.0,1.0
2018-05-08,30.06,30.06,29.83,30.02,187912,22.5216955683022,22.5216955683022,22.3493738789905,22.4917265788567,250808.590448673,0.0,1.0
2018-05-09,30.15,30.18,29.96,30.13,228445,22.5891257945546,22.6116025366387,22.4467730946884,22.5741412998318,304908.512734935,0.0,1.0
2018-05-10,30.82,30.88,30.49,30.49,207693,23.0911063677669,23.1360598519352,22.8438622048414,22.8438622048414,277210.548427223,0.0,1.0
2018-05-11,30.83,31.01,30.77,30.95,185107,23.0985986151283,23.2334590676331,23.05364513096,23.1885055834648,247064.72046587,0.0,1.0
2018-05-14,30.88,31.06,30.88,30.99,135703,23.1360598519352,23.27092030444,23.1360598519352,23.2184745729103,181124.559100304,0.0,1.0
2018-05-15,30.36,30.45,30.21,30.35,199770,22.7464629891435,22.8138932153959,22.6340792787229,22.7389707417821,266635.617277936,0.0,1.0
2018-05-16,30.68,30.72,30.56,30.56,357717,22.9862149047076,23.0161838941531,22.8963079363711,22.8963079363711,477449.532491422,0.0,1.0
2018-05-17,30.21,30.44,30.11,30.41,198643,22.6340792787229,22.8064009680345,22.5591568051091,22.7839242259504,265131.395719782,0.0,1.0
2018-05-18,30.06,30.07,29.94,30.0,205254,22.5216955683022,22.5291878156636,22.4317885999656,22.4767420841339,273955.183404742,0.0,1.0
2018-05-21,30.2,30.36,30.12,30.29,358953,22.6265870313615,22.7464629891435,22.5666490524705,22.6940172576139,479099.237767266,0.0,1.0
2018-05-22,30.25,30.42,30.23,30.32,226652,22.6640482681684,22.7914164733118,22.6490637734456,22.716493999698,302515.372314555,0.0,1.0
2018-05-23,30.1,30.14,29.83,29.88,203228,22.5516645577477,22.5816335471932,22.3493738789905,22.3868351157974,271251.054853883,0.0,1.0
2018-05-24,29.77,29.85,29.51,29.85,259667,22.3044203948222,22.3643583737132,22.1096219634264,22.3643583737132,346580.922219101,0.0,1.0
2018-05-25,29.71,29.79,29.61,29.7,179830,22.259466910654,22.319404889545,22.1845444370402,22.2519746632926,240021.439931376,0.0,1.0
2018-05-29,28.99,29.32,28.85,29.23,610600,21.7200251006347,21.9672692635602,21.6151336375755,21.8998390373078,814975.761675466,0.0,1.0
2018-05-30,29.22,29.245,28.87,28.97,380656,21.8923467899464,21.9110774083499,21.6301181322982,21.705040605912,508066.514144016,0.0,1.0
2018-05-31,29.13,29.26,29.08,29.22,421475,21.824916563694,21.9223157793919,21.7874553268871,21.8923467899464,562548.164350093,0.0,1.0
2018-06-01,29.42,29.56,29.33,29.41,205413,22.042191737174,22.1470832002333,21.9747615109216,22.0346994898126,274167.402772752,0.0,1.0
2018-06-04,29.76,29.84,29.74,29.75,259527,22.2969281474608,22.3568661263519,22.2819436527381,22.2894359000995,346394.062398213,0.0,1.0
2018-06-05,29.49,29.67,29.45,29.64,242974,22.0946374687036,22.2294979212084,22.0646684792581,22.2070211791243,324300.558004151,0.0,1.0
2018-06-06,29.84,29.87,29.58,29.67,326369,22.3568661263519,22.379342868436,22.162067694956,22.2294979212084,435608.949168456,0.0,1.0
2018-06-07,29.46,29.76,29.25,29.75,232493,22.0721607266195,22.2969281474608,21.9148235320306,22.2894359000995,310311.430984628,0.0,1.0
2018-06-08,29.37,29.45,29.11,29.34,233839,22.0047305003671,22.0646684792581,21.8099320689713,21.982253758283,312107.954691171,0.0,1.0
2018-06-11,29.29,29.41,29.28,29.37,190981,21.9447925214761,22.0346994898126,21.9373002741147,22.0047305003671,254904.824665152,0.0,1.0
2018-06-12,29.17,29.31,29.08,29.26,257158,21.8548855531395,21.9597770161988,21.7874553268871,21.9223157793919,343232.127286177,0.0,1.0
2018-06-13,29.04,29.25,28.86,29.21,321982,21.7574863374416,21.9148235320306,21.6226258849368,21.8848545425851,429753.563209613,0.0,1.0
2018-06-14,28.76,29.03,28.74,29.03,279228,21.547703411323,21.7499940900803,21.5327189166003,21.7499940900803,372689.243336255,0.0,1.0
2018-06-15,28.45,28.5,28.27,28.5,451282,21.3154437431203,21.3529049799272,21.1805832906155,21.3529049799272,602331.954930277,0.0,1.0
2018-06-18,28.02,28.08,27.9,28.03,517651,20.9932771065811,21.0382305907493,20.9033701382445,21.0007693539425,690915.522448518,0.0,1.0
2018-06-19,27.79,27.86,27.49,27.49,556948,20.8209554172694,20.873401148799,20.596187996428,20.596187996428,743365.739458936,0.0,1.0
2018-06-20,27.93,28.11,27.9,28.06,429392,20.9258468803287,21.0607073328335,20.9033701382445,21.0232460960266,573115.087221341,0.0,1.0
2018-06-21,27.51,27.77,27.49,27.77,575961,20.6111724911508,20.8059709225466,20.596187996428,20.8059709225466,768742.637848611,0.0,1.0
2018-06-22,27.79,27.89,27.72,27.88,208826,20.8209554172694,20.8958778908832,20.7685096857397,20.8883856435218,278722.778263414,0.0,1.0
2018-06-25,27.59,27.65,27.38,27.58,534502,20.6711104700418,20.7160639542101,20.5137732754529,20.6636182226804,713406.771318473,0.0,1.0
2018-06-26,27.56,27.67,27.46,27.6,411505,20.6486337279577,20.7310484489328,20.5737112543439,20.6786027174032,549241.075676812,0.0,1.0
2018-06-27,27.09,27.58,27.09,27.49,483023,20.2964981019729,20.6636182226804,20.2964981019729,20.596187996428,644697.080464737,0.0,1.0
2018-06-28,27.27,27.28,27.06,27.11,1120091,20.4313585544777,20.4388508018391,20.2740213598888,20.3114825966957,1495000.02599219,0.0,1.0
2018-06-29,27.68,27.75,27.58,27.58,641036,20.7385406962942,20.7909864278239,20.6636182226804,20.6636182226804,855599.086736642,0.0,1.0
2018-07-02,27.39,27.41,27.22,27.29,566399,20.5212655228143,20.536250017537,20.3938973176708,20.4463430492005,755980.11208192,0.0,1.0
2018-07-03,27.39,27.7,27.39,27.57,199175,20.5212655228143,20.753525191017,20.5212655228143,20.6561259753191,265841.463039159,0.0,1.0
2018-07-05,27.53,27.6,27.41,27.56,392819,20.6261569858736,20.6786027174032,20.536250017537,20.6486337279577,524300.628440212,0.0,1.0
2018-07-06,27.79,27.87,27.51,27.55,225276,20.8209554172694,20.8808933961604,20.6111724911508,20.6411414805963,300678.807217821,0.0,1.0
2018-07-09,28.24,28.24,28.01,28.13,358453,21.1581065485314,21.1581065485314,20.9857848592197,21.0756918275562,478431.881264093,0.0,1.0
2018-07-10,28.29,28.32,28.1,28.21,219866,21.1955677853383,21.2180445274224,21.0532150854721,21.1356298064473,293458.009853484,0.0,1.0
2018-07-11,27.68,28.0,27.62,27.88,224299,20.7385406962942,20.9782926118583,20.693587212126,20.8883856435218,299374.792610621,0.0,1.0
2018-07-12,27.96,28.04,27.89,27.96,137631,20.9483236224128,21.0082616013038,20.8958778908832,20.9483236224128,183697.885776541,0.0,1.0
2018-07-13,28.03,28.11,27.9,27.96,133969,21.0007693539425,21.0607073328335,20.9033701382445,20.9483236224128,178810.166747298,0.0,1.0
2018-07-16,27.98,28.03,27.91,28.01,284399,20.9633081171356,21.0007693539425,20.9108623856059,20.9857848592197,379591.044292073,0.0,1.0
2018-07-17,28.14,28.2,27.76,27.88,188377,21.0831840749176,21.1281375590859,20.7984786751853,20.8883856435218,251429.231996625,0.0,1.0
2018-07-18,28.13,28.14,27.94,27.99,222450,21.0756918275562,21.0831840749176,20.9333391276901,20.9708003644969,296906.908261886,0.0,1.0
2018-07-19,27.85,27.93,27.62,27.73,251468,20.8659089014377,20.9258468803287,20.693587212126,20.7760019331011,335637.610280061,0.0,1.0
2018-07-20,28.27,28.33,28.15,28.15,163609,21.1805832906155,21.2255367747838,21.090676322279,21.090676322279,218371.060255423,0.0,1.0
2018-07-23,28.22,28.24,28.15,28.22,138538,21.1431220538086,21.1581065485314,21.090676322279,21.1431220538086,184908.470473298,0.0,1.0
2018-07-24,28.51,28.69,28.48,28.61,267945,21.3603972272886,21.4952576797934,21.3379204852045,21.4353197009024,357629.676485641,0.0,1.0
2018-07-25,28.99,29.02,28.69,28.78,250248,21.7200251006347,21.7425018427189,21.4952576797934,21.5626879060458,334009.260412319,0.0,1.0
2018-07-26,28.75,28.91,28.74,28.83,237521,21.5402111639617,21.6600871217437,21.5327189166003,21.6001491428527,317022.36798054,0.0,1.0
2018-07-27,28.87,29.11,28.75,28.96,142609,21.6301181322982,21.8099320689713,21.5402111639617,21.6975483585506,190342.087122136,0.0,1.0
2018-07-30,29.05,29.12,29.0,29.09,343606,21.764978584803,21.8174243163327,21.7275173479961,21.7949475742485,458615.39725886,0.0,1.0
2018-07-31,29.19,29.3,29.04,29.06,160477,21.8698700478623,21.9522847688375,21.7574863374416,21.7724708321644,214190.739119544,0.0,1.0
2018-08-01,29.02,29.14,29.02,29.03,167335,21.7425018427189,21.8324088110554,21.7425018427189,21.7499940900803,223344.200917071,0.0,1.0
2018-08-02,28.64,28.67,28.44,28.46,163392,21.4577964429865,21.4802731850706,21.307951495759,21.3229359904817,218081.427533045,0.0,1.0
2018-08-03,28.89,28.92,28.73,28.73,189540,21.645102627021,21.6675793691051,21.5252266692389,21.5252266692389,252981.503223006,0.0,1.0
2018-08-06,28.74,28.84,28.69,28.74,170502,21.5327189166003,21.6076413902141,21.4952576797934,21.5327189166003,227571.237008172,0.0,1.0
2018-08-07,29.0,29.15,28.99,29.03,208782,21.7275173479961,21.8399010584168,21.7200251006347,21.7499940900803,278664.050891135,0.0,1.0
2018-08-08,28.8,28.95,28.8,28.88,187950,21.5776724007686,21.6900561111892,21.5776724007686,21.6376103796596,250859.309542914,0.0,1.0
2018-08-09,28.67,28.82,28.62,28.81,162709,21.4802731850706,21.5926568954913,21.4428119482638,21.5851646481299,217169.818549711,0.0,1.0
2018-08-10,27.95,28.07,27.88,28.03,214015,20.9408313750514,21.030738343388,20.8883856435218,21.0007693539425,285648.604053349,0.0,1.0
2018-08-13,27.55,27.81,27.41,27.74,460687,20.6411414805963,20.8359399119921,20.536250017537,20.7834941804625,614884.93075497,0.0,1.0
2018-08-14,27.91,27.9764,27.765,27.8,186458,20.9108623856059,20.9606109080855,20.8022247988659,20.8284476646308,248867.917737445,0.0,1.0
2018-08-15,27.25,27.37,27.03,27.27,370495,20.416374059755,20.5062810280915,20.2515446178047,20.4313585544777,494504.495286523,0.0,1.0
2018-08-16,27.39,27.59,27.38,27.46,239848,20.5212655228143,20.6711104700418,20.5137732754529,20.5737112543439,320128.245146309,0.0,1.0
2018-08-17,27.57,27.63,27.19,27.22,174871,20.6561259753191,20.7010794594873,20.3714205755867,20.3938973176708,233402.598132902,0.0,1.0
2018-08-20,27.64,27.68,27.52,27.53,277768,20.7085717068487,20.7385406962942,20.6186647385122,20.6261569858736,370740.562346987,0.0,1.0
2018-08-21,27.87,28.01,27.8,27.8,190707,20.8808933961604,20.9857848592197,20.8284476646308,20.8284476646308,254539.113301413,0.0,1.0
2018-08-22,28.05,28.08,27.85,27.85,205602,21.0157538486652,21.0382305907493,20.8659089014377,20.8659089014377,274419.663530951,0.0,1.0
2018-08-23,27.6,27.95,27.59,27.92,185104,20.6786027174032,20.9408313750514,20.6711104700418,20.9183546329673,247060.716326851,0.0,1.0
2018-08-24,28.1,28.13,27.96,27.98,175614,21.0532150854721,21.0756918275562,20.9483236224128,20.9633081171356,234394.289896618,0.0,1.0
2018-08-27,28.45,28.56,28.35,28.35,217130,21.3154437431203,21.3978584640955,21.2405212695066,21.2405212695066,289806.23506812,0.0,1.0
2018-08-28,28.38,28.6,28.35,28.54,197310,21.2629980115907,21.427827453541,21.2405212695066,21.3828739693727,263352.223282322,0.0,1.0
2018-08-29,28.63,28.65,28.34,28.35,181571,21.4503041956251,21.4652886903479,21.2330290221452,21.2405212695066,242345.175275427,0.0,1.0
2018-08-30,27.99,28.27,27.91,28.25,184731,20.9708003644969,21.1805832906155,20.9108623856059,21.1655987958928,246562.868375484,0.0,1.0
2018-08-31,28.23,28.3,28.02,28.02,224942,21.15061430117,21.2030600326997,20.9932771065811,20.9932771065811,300233.013073702,0.0,1.0
2018-09-04,27.76,27.81,27.7,27.81,222244,20.7984786751853,20.8359399119921,20.753525191017,20.8359399119921,296631.957382577,0.0,1.0
2018-09-05,27.47,27.54,27.39,27.51,2434055,20.5812035017053,20.6336492332349,20.5212655228143,20.6111724911508,3248764.86666389,0.0,1.0
2018-09-06,27.45,27.55,27.29,27.47,206511,20.5662190069825,20.6411414805963,20.4463430492005,20.5812035017053,275632.917653721,0.0,1.0
2018-09-07,27.31,27.53,27.19,27.36,176143,20.4613275439232,20.6261569858736,20.3714205755867,20.4987887807301,235100.353076976,0.0,1.0
2018-09-10,27.19,27.38,27.14,27.37,446879,20.3714205755867,20.5137732754529,20.3339593387798,20.5062810280915,596455.213563331,0.0,1.0
2018-09-11,27.17,27.19,26.91,26.94,588605,20.356436080864,20.3714205755867,20.1616376494681,20.1841143915523,785618.749100861,0.0,1.0
2018-09-12,27.33,27.48,27.1,27.14,259956,20.476312038646,20.5886957490667,20.3039903493343,20.3339593387798,346966.654277935,0.0,1.0
2018-09-13,27.56,27.73,27.47,27.66,234051,20.6486337279577,20.7760019331011,20.5812035017053,20.7235562015715,312390.913848516,0.0,1.0
2018-09-14,27.59,27.76,27.47,27.71,229559,20.6711104700418,20.7984786751853,20.5812035017053,20.7610174383784,306395.383024006,0.0,1.0
2018-09-17,27.52,27.63,27.49,27.5,221456,20.6186647385122,20.7010794594873,20.596187996428,20.6036802437894,295580.203533576,0.0,1.0
2018-09-18,27.84,27.9,27.7,27.7,252268,20.8584166540763,20.9033701382445,20.753525191017,20.753525191017,336705.380685139,0.0,1.0
2018-09-19,28.1,28.2,28.05,28.07,243178,21.0532150854721,21.1281375590859,21.0157538486652,21.030738343388,324572.839457445,0.0,1.0
2018-09-20,28.38,28.42,28.23,28.38,535166,21.2629980115907,21.2929670010362,21.15061430117,21.2629980115907,714293.020754686,0.0,1.0
2018-09-21,28.49,28.58,28.39,28.41,291209,21.3454127325658,21.4128429588182,21.2704902589521,21.2854747536748,388680.439865298,0.0,1.0
2018-09-24,28.35,28.41,28.3,28.36,253335,21.2405212695066,21.2854747536748,21.2030600326997,21.2480135168679,338129.519462911,0.0,1.0
2018-09-25,28.55,28.6,28.38,28.38,258473,21.3903662167341,21.427827453541,21.2629980115907,21.2629980115907,344987.274889522,0.0,1.0
2018-09-26,28.57,28.9,28.53,28.59,252086,21.4053507114569,21.6525948743823,21.3753817220114,21.4203352061796,336462.462917984,0.0,1.0
2018-09-27,28.87,28.97,28.8,28.8,198472,21.6301181322982,21.705040605912,21.5776724007686,21.5776724007686,264903.159795697,0.0,1.0
2018-09-28,28.82,28.97,28.7,28.75,248266,21.5926568954913,21.705040605912,21.5027499271548,21.5402111639617,331363.859233739,0.0,1.0
2018-10-01,28.92,28.99,28.87,28.97,171650,21.6675793691051,21.7200251006347,21.6301181322982,21.705040605912,229103.487539459,0.0,1.0
2018-10-02,28.68,28.8,28.63,28.64,182160,21.487765432432,21.5776724007686,21.4503041956251,21.4577964429865,243131.321236166,0.0,1.0
2018-10-03,28.61,28.99,28.52,28.99,264691,21.4353197009024,21.7200251006347,21.36788947465,21.7200251006347,353286.520362987,0.0,1.0
2018-10-04,27.91,28.24,27.79,28.24,263260,20.9108623856059,21.1581065485314,20.8209554172694,21.1581065485314,351376.546050906,0.0,1.0
2018-10-05,27.92,28.05,27.71,28.0,359810,20.9183546329673,21.0157538486652,20.7610174383784,20.9782926118583,480243.086813706,0.0,1.0
2018-10-08,28.1,28.14,27.85,27.91,189801,21.0532150854721,21.0831840749176,20.8659089014377,20.9108623856059,253329.863317663,0.0,1.0
2018-10-09,28.2,28.23,27.89,28.0,167808,21.1281375590859,21.15061430117,20.8958778908832,20.9782926118583,223975.520169073,0.0,1.0
2018-10-10,27.33,28.01,27.31,28.0,275237,20.476312038646,20.9857848592197,20.4613275439232,20.9782926118583,367362.403727923,0.0,1.0
2018-10-11,27.0,27.44,26.8,27.23,795528,20.2290678757205,20.5587267596212,20.079222928493,20.4013895650322,1061801.5685132,0.0,1.0
2018-10-12,27.56,27.67,27.23,27.61,378595,20.6486337279577,20.7310484489328,20.4013895650322,20.6860949647646,505315.670637933,0.0,1.0
2018-10-15,27.44,27.6,27.38,27.5,281739,20.5587267596212,20.6786027174032,20.5137732754529,20.6036802437894,376040.70769519,0.0,1.0
2018-10-16,28.02,28.05,27.7,27.75,269117,20.9932771065811,21.0157538486652,20.753525191017,20.7909864278239,359193.960129079,0.0,1.0
2018-10-17,27.77,27.92,27.66,27.84,401357,20.8059709225466,20.9183546329673,20.7235562015715,20.8584166540763,535696.408088404,0.0,1.0
2018-10-18,27.1,27.5,27.02,27.49,332693,20.3039903493343,20.6036802437894,20.2440523704433,20.596187996428,444049.674220595,0.0,1.0
2018-10-19,27.31,27.58,27.25,27.44,288844,20.4613275439232,20.6636182226804,20.416374059755,20.5587267596212,385523.843605287,0.0,1.0
2018-10-22,27.4,27.61,27.32,27.58,213336,20.5287577701756,20.6860949647646,20.4688197912846,20.6636182226804,284742.333922039,0.0,1.0
2018-10-23,27.17,27.29,26.75,26.87,1312686,20.356436080864,20.4463430492005,20.0417616916861,20.1316686600226,1752059.07744958,0.0,1.0
2018-10-24,26.43,27.17,26.4,27.14,358043,19.802009776122,20.356436080864,19.7795330340378,20.3339593387798,477884.64893149,0.0,1.0
2018-10-25,26.9,27.05,26.59,26.64,272348,20.1541454021067,20.2665291125274,19.921885733904,19.9593469707109,363506.417852587,0.0,1.0
2018-10-26,26.64,26.75,26.31,26.44,1005961,19.9593469707109,20.0417616916861,19.7121028077854,19.8095020234834,1342669.23057781,0.0,1.0
2018-10-29,26.26,26.94,26.0,26.93,318352,19.6746415709786,20.1841143915523,19.4798431395827,20.1766221441909,424908.554996572,0.0,1.0
2018-10-30,26.77,26.79,26.41,26.42,507912,20.0567461864088,20.0717306811316,19.7870252813992,19.7945175287606,677916.752479707,0.0,1.0
2018-10-31,26.86,27.03,26.81,26.92,351729,20.1241764126612,20.2515446178047,20.0867151758543,20.1691298968295,469457.271009417,0.0,1.0
2018-11-01,27.53,27.56,27.09,27.19,237315,20.6261569858736,20.6486337279577,20.2964981019729,20.3714205755867,316747.417101232,0.0,1.0
2018-11-02,27.73,27.99,27.46,27.88,303051,20.7760019331011,20.9708003644969,20.5737112543439,20.8883856435218,404486.111286458,0.0,1.0
2018-11-05,27.86,27.87,27.7,27.72,294660,20.873401148799,20.8808933961604,20.753525191017,20.7685096857397,393286.534450201,0.0,1.0
2018-11-06,27.78,27.84,27.68,27.72,212879,20.813463169908,20.8584166540763,20.7385406962942,20.7685096857397,284132.370078138,0.0,1.0
2018-11-07,28.21,28.25,27.92,28.1,213757,21.1356298064473,21.1655987958928,20.9183546329673,21.0532150854721,285304.24809771,0.0,1.0
2018-11-08,27.61,28.01,27.55,27.89,505502,20.6860949647646,20.9857848592197,20.6411414805963,20.8958778908832,674700.094134409,0.0,1.0
2018-11-09,27.17,27.27,26.98,27.21,277004,20.356436080864,20.4313585544777,20.2140833809978,20.3864050703095,369720.841610137,0.0,1.0
2018-11-12,26.83,27.18,26.82,27.11,239381,20.1016996705771,20.3639283282253,20.0942074232157,20.3114825966957,319504.934172346,0.0,1.0
2018-11-13,26.91,27.16,26.83,26.97,268912,20.1616376494681,20.3489438335026,20.1016996705771,20.2065911336364,358920.343962779,0.0,1.0
2018-11-14,26.99,27.16,26.79,27.1,534359,20.2215756283591,20.3489438335026,20.0717306811316,20.3039903493343,713215.907358566,0.0,1.0
2018-11-15,27.56,27.69,27.13,27.13,500756,20.6486337279577,20.7460329436556,20.3264670914184,20.3264670914184,668365.546206287,0.0,1.0
2018-11-16,27.67,27.76,27.31,27.33,654354,20.7310484489328,20.7984786751853,20.4613275439232,20.476312038646,873374.794555172,0.0,1.0
2018-11-19,27.4,27.5,27.26,27.47,246453,20.5287577701756,20.6036802437894,20.4238663071164,20.5812035017053,328944.024553232,0.0,1.0
2018-11-20,26.76,27.04,26.71,26.97,581361,20.0492539390475,20.259036865166,20.0117927022406,20.2065911336364,775950.088082883,0.0,1.0
2018-11-21,27.17,27.3,27.12,27.14,275191,20.356436080864,20.4538352965619,20.3189748440571,20.3339593387798,367301.00692963,0.0,1.0
2018-11-23,26.84,26.88,26.8,26.82,220716,20.1091919179385,20.139160907384,20.079222928493,20.0942074232157,294592.515908879,0.0,1.0
2018-11-26,26.86,27.02,26.79,26.95,505278,20.1241764126612,20.2440523704433,20.0717306811316,20.1916066389136,674401.118420989,0.0,1.0
2018-11-27,27.09,27.11,26.81,26.84,321221,20.2964981019729,20.3114825966957,20.0867151758543,20.1091919179385,428737.846611783,0.0,1.0
2018-11-28,27.75,27.78,27.14,27.26,295817,20.7909864278239,20.813463169908,20.3339593387798,20.4238663071164,394830.797398543,0.0,1.0
2018-11-29,27.62,27.77,27.53,27.62,309834,20.693587212126,20.8059709225466,20.6261569858736,20.693587212126,413539.469608509,0.0,1.0
2018-11-30,27.48,27.54,27.38,27.47,238633,20.5886957490667,20.6336492332349,20.5137732754529,20.5812035017053,318506.568843598,0.0,1.0
2018-12-03,28.13,28.21,28.01,28.19,382236,21.0756918275562,21.1356298064473,20.9857848592197,21.1206453117245,510175.360694044,0.0,1.0
2018-12-04,27.59,28.11,27.53,28.08,266582,20.6711104700418,21.0607073328335,20.6261569858736,21.0382305907493,355810.46265799,0.0,1.0
2018-12-06,27.43,27.46,26.791,26.97,816694,20.5512345122598,20.5737112543439,20.0724799058677,20.2065911336364,1090052.10400554,0.0,1.0
2018-12-07,26.96,27.54,26.9,27.38,513782,20.199098886275,20.6336492332349,20.1541454021067,20.5137732754529,685751.517826963,0.0,1.0
2018-12-10,26.69,26.84,26.45,26.78,1056720,19.9968082075178,20.1091919179385,19.8169942708447,20.0642384337702,1410417.92806698,0.0,1.0
2018-12-11,26.75,26.96,26.58,26.96,324065,20.0417616916861,20.199098886275,19.9143934865426,20.199098886275,432533.770401833,0.0,1.0
2018-12-12,26.36,26.55,26.35,26.39,889792,20.3257178666823,20.4722234203496,20.3180070480682,20.3488503225245,1153952.70532841,0.769,1.0
2018-12-13,26.47,26.56,26.36,26.45,513786,20.410536871437,20.4799342389637,20.3257178666823,20.3951152342089,666318.358290323,0.0,1.0
2018-12-14,26.1,26.26,26.05,26.13,793236,20.1252365827165,20.2486096805416,20.0866824896462,20.1483690385587,1028731.24074378,0.0,1.0
2018-12-17,25.86,26.22,25.81,26.1,586807,19.9401769359789,20.2177664060854,19.9016228429086,20.1252365827165,761017.771744012,0.0,1.0
2018-12-18,25.9,26.09,25.87,25.97,851903,19.9710202104352,20.1175257641025,19.947887754593,20.0249959407337,1104815.25067363,0.0,1.0
2018-12-19,25.6,26.31,25.4723,26.05,545639,19.7396956520132,20.287163773612,19.6412284983115,20.0866824896462,707627.850309607,0.0,1.0
2018-12-20,25.78,25.98,25.6,25.88,676276,19.8784903870664,20.0327067593477,19.7396956520132,19.9555985732071,877048.253691507,0.0,1.0
2018-12-21,25.44,25.86,25.4,25.72,1045230,19.6163225541881,19.9401769359789,19.5854792797318,19.832225475382,1355537.00886321,0.0,1.0
2018-12-24,25.3,25.62,25.3,25.45,1857045,19.5083710935911,19.7551172892413,19.5083710935911,19.6240333728021,2408362.96759984,0.0,1.0
2018-12-26,25.71,25.73,25.15,25.31,2606413,19.8245146567679,19.839936293996,19.3927088143801,19.5160819122052,3380202.7131657,0.0,1.0
2018-12-27,25.7,25.7,25.29,25.36,1107544,19.8168038381538,19.8168038381538,19.5006602749771,19.5546360052755,1436350.73710513,0.0,1.0
2018-12-28,25.85,25.98,25.705,25.78,670030,19.9324661173649,20.0327067593477,19.8206592474609,19.8784903870664,868947.946431516,0.0,1.0
2018-12-31,25.83,26.0214,25.7035,25.97,679523,19.9170444801367,20.06462954841,19.8195026246688,20.0249959407337,881259.220337873,0.0,1.0
2019-01-02,25.93,25.96,25.52,25.52,219905,19.9941526662774,20.0172851221196,19.6780091031006,19.6780091031006,285190.21261738,0.0,1.0
2019-01-03,25.68,25.78,25.53,25.75,310168,19.8013822009257,19.8784903870664,19.6857199217147,19.8553579312242,402250.416621302,0.0,1.0
2019-01-04,26.46,26.48,25.96,25.96,254559,20.402826052823,20.4182476900511,20.0172851221196,20.0172851221196,330132.263175769,0.0,1.0
2019-01-07,26.5,26.62,26.36,26.49,226626,20.4336693272792,20.5261991506481,20.3257178666823,20.4259585086652,293906.537480396,0.0,1.0
2019-01-08,26.55,26.59,26.35,26.45,404066,20.4722234203496,20.5030666948059,20.3180070480682,20.3951152342089,524024.776387322,0.0,1.0
2019-01-09,27.01,27.13,26.8,26.8,271328,20.8269210765967,20.9194508999655,20.6649938857013,20.6649938857013,351879.629881305,0.0,1.0
2019-01-10,27.15,27.18,26.83,26.87,181386,20.9348725371936,20.9580049930358,20.6881263415435,20.7189696159998,235235.724089112,0.0,1.0
2019-01-11,27.05,27.1,26.92,26.94,357517,20.857764351053,20.8963184441233,20.7575237090701,20.7729453462982,463656.348170017,0.0,1.0
2019-01-14,26.91,27.03,26.77,26.77,416153,20.749812890456,20.8423427138248,20.6418614298591,20.6418614298591,539700.154845777,0.0,1.0
2019-01-15,27.1,27.19,27.0,27.03,178844,20.8963184441233,20.9657158116499,20.8192102579826,20.8423427138248,231939.057253554,0.0,1.0
2019-01-16,27.32,27.42,27.17,27.17,279146,21.0659564536328,21.1430646397735,20.9502941744218,20.9502941744218,362018.631187518,0.0,1.0
2019-01-17,27.48,27.57,27.11,27.11,455474,21.1893295514579,21.2587269189845,20.9040292627374,20.9040292627374,590694.740463783,0.0,1.0
2019-01-18,27.58,27.65,27.52,27.54,313012,21.2664377375986,21.320413467897,21.2201728259141,21.2355944631423,405938.740964467,0.0,1.0
2019-01-22,27.16,27.32,27.04,27.25,261482,20.9425833558077,21.0659564536328,20.8500535324389,21.0119807233343,339110.557629966,0.0,1.0
2019-01-23,27.49,27.49,27.28,27.41,318119,21.1970403700719,21.1970403700719,21.0351131791765,21.1353538211594,412561.902856363,0.0,1.0
2019-01-24,27.72,27.76,27.51,27.51,283537,21.3743891981955,21.4052324726518,21.2124620073001,21.2124620073001,367713.227597799,0.0,1.0
2019-01-25,28.05,28.12,27.96,27.97,251879,21.6288462124597,21.6828219427582,21.5594488449331,21.5671596635472,326656.627015544,0.0,1.0
2019-01-28,27.75,27.75,27.59,27.65,198391,21.3975216540377,21.3975216540377,21.2741485562126,21.320413467897,257289.154277413,0.0,1.0
2019-01-29,27.85,27.95,27.83,27.92,224047,21.4746298401784,21.5517380263191,21.4592082029502,21.5286055704769,290561.886115759,0.0,1.0
2019-01-30,28.41,28.49,27.97,28.08,273528,21.9064356825662,21.9681222314787,21.5671596635472,21.6519786683019,354732.764042685,0.0,1.0
2019-01-31,28.62,28.64,28.45,28.46,258266,22.0683628734616,22.0837845106897,21.9372789570224,21.9449897756365,334939.794237694,0.0,1.0
2019-02-01,28.46,28.47,28.36,28.42,334774,21.9449897756365,21.9527005942506,21.8678815894958,21.9141465011802,434161.425337172,0.0,1.0
2019-02-04,28.48,28.53,28.31,28.32,407653,21.9604114128646,21.998965505935,21.8293274964255,21.8370383150396,528676.681949537,0.0,1.0
2019-02-05,28.75,28.81,28.54,28.54,191831,22.1686035154445,22.2148684271289,22.006676324549,22.006676324549,248781.626959844,0.0,1.0
2019-02-06,28.34,28.63,28.34,28.59,266631,21.8524599522677,22.0760736920757,21.8524599522677,22.0452304176194,345788.188446759,0.0,1.0
2019-02-07,28.06,28.22,27.85,28.12,351244,21.6365570310738,21.7599301288989,21.4746298401784,21.6828219427582,455521.025172592,0.0,1.0
2019-02-08,27.92,27.93,27.68,27.92,371852,21.5286055704769,21.5363163890909,21.3435459237392,21.5286055704769,482247.110989735,0.0,1.0
2019-02-11,27.76,27.88,27.75,27.88,233468,21.4052324726518,21.4977622960206,21.3975216540377,21.4977622960206,302779.784722286,0.0,1.0
2019-02-12,28.11,28.18,28.01,28.06,326909,21.6751111241441,21.7290868544426,21.5980029380035,21.6365570310738,423961.470710239,0.0,1.0
2019-02-13,27.8,28.08,27.75,28.05,340354,21.436075747108,21.6519786683019,21.3975216540377,21.6288462124597,441398.011073763,0.0,1.0
2019-02-14,27.93,28.0,27.64,27.66,311330,21.5363163890909,21.5902921193894,21.312702649283,21.3281242865111,403757.390210177,0.0,1.0
2019-02-15,27.98,27.99,27.85,27.91,209253,21.5748704821613,21.5825813007753,21.4746298401784,21.5208947518628,271375.855759644,0.0,1.0
2019-02-19,28.12,28.18,27.86,27.86,355936,21.6828219427582,21.7290868544426,21.4823406587924,21.4823406587924,461605.982211317,0.0,1.0
2019-02-20,28.21,28.37,28.17,28.19,280617,21.7522193102848,21.8755924081099,21.7213760358285,21.7367976730567,363926.34043815,0.0,1.0
2019-02-21,28.17,28.22,28.06,28.19,194700,21.7213760358285,21.7599301288989,21.6365570310738,21.7367976730567,252502.373282117,0.0,1.0
2019-02-22,28.44,28.5023,28.36,28.37,173374,21.9295681384084,21.977606538374,21.8678815894958,21.8755924081099,224845.128225031,0.0,1.0
2019-02-25,28.58,28.73,28.56,28.67,266970,22.0375195990053,22.1531818782163,22.0220979617772,22.1069169665319,346227.830483445,0.0,1.0
2019-02-26,28.55,28.59,28.45,28.48,327125,22.0143871431631,22.0452304176194,21.9372789570224,21.9604114128646,424241.59660972,0.0,1.0
2019-02-27,28.35,28.45,28.27,28.41,326591,21.8601707708818,21.9372789570224,21.7984842219692,21.9064356825662,423549.063136002,0.0,1.0
2019-02-28,28.02,28.19,27.99,28.18,267022,21.6057137566175,21.7367976730567,21.5825813007753,21.7290868544426,346295.268199987,0.0,1.0
2019-03-01,27.96,28.14,27.9,28.09,214788,21.5594488449331,21.6982435799863,21.5131839332487,21.659689486916,278554.081933843,0.0,1.0
2019-03-04,27.89,28.02,27.66,28.02,206946,21.5054731146347,21.6057137566175,21.3281242865111,21.6057137566175,268383.955527688,0.0,1.0
2019-03-05,28.0,28.05,27.82,27.94,457247,21.5902921193894,21.6288462124597,21.4514973843362,21.544027207705,592994.107222023,0.0,1.0
2019-03-06,27.79,28.02,27.79,27.99,274587,21.428364928494,21.6057137566175,21.428364928494,21.5825813007753,356106.15907764,0.0,1.0
2019-03-07,27.47,27.77,27.45,27.74,217710,21.1816187328438,21.4129432912658,21.1661970956157,21.3898108354236,282343.562851821,0.0,1.0
2019-03-08,27.36,27.36,27.19,27.21,220930,21.0967997280891,21.0967997280891,20.9657158116499,20.9811374488781,286519.513760749,0.0,1.0
2019-03-11,27.74,27.77,27.52,27.52,155381,21.3898108354236,21.4129432912658,21.2201728259141,21.2201728259141,201510.381422438,0.0,1.0
2019-03-12,27.94,27.98,27.87,27.89,209748,21.544027207705,21.5748704821613,21.4900514774065,21.5054731146347,272017.810945955,0.0,1.0
2019-03-13,27.92,27.99,27.85,27.87,257941,21.5286055704769,21.5825813007753,21.4746298401784,21.4900514774065,334518.308509308,0.0,1.0
2019-03-14,27.83,27.9,27.77,27.85,193310,21.4592082029502,21.5131839332487,21.4129432912658,21.4746298401784,250699.711243791,0.0,1.0
2019-03-15,28.21,28.21,28.03,28.03,365355,21.7522193102848,21.7522193102848,21.6134245752316,21.6134245752316,473821.287059516,0.0,1.0
2019-03-18,28.52,28.54,28.34,28.34,290993,21.9912546873209,22.006676324549,21.8524599522677,21.8524599522677,377382.758646548,0.0,1.0
2019-03-19,28.53,28.6099,28.45,28.53,183886,21.998965505935,22.0605749466614,21.9372789570224,21.998965505935,238477.92199977,0.0,1.0
2019-03-20,28.57,28.79,28.28,28.37,229795,22.0298087803912,22.1994467899007,21.8061950405833,21.8755924081099,298016.347551947,0.0,1.0
2019-03-21,28.49,28.51,28.26,28.44,403855,21.9681222314787,21.9835438687068,21.7907734033552,21.9295681384084,523751.134883663,0.0,1.0
2019-03-22,27.58,28.07,27.58,28.01,199588,21.2664377375986,21.6442678496879,21.2664377375986,21.5980029380035,258841.518637036,0.0,1.0
2019-03-25,27.68,27.76,27.58,27.58,354662,21.3435459237392,21.4052324726518,21.2664377375986,21.2664377375986,459953.758156046,0.0,1.0
2019-03-26,27.83,27.84,27.69,27.82,198689,21.4592082029502,21.4669190215643,21.3512567423533,21.4514973843362,257675.624268364,0.0,1.0
2019-03-27,27.41,27.66,27.35,27.61,273451,21.1353538211594,21.3281242865111,21.089088909475,21.2895701934408,354632.904347037,0.0,1.0
2019-03-28,27.59,27.64,27.41,27.46,151676,21.2741485562126,21.312702649283,21.1353538211594,21.1739079142297,196705.444118841,0.0,1.0
2019-03-29,27.73,27.85,27.66,27.83,339180,21.3821000168096,21.4746298401784,21.3281242865111,21.4592082029502,439875.474934916,0.0,1.0
2019-04-01,28.31,28.32,28.13,28.17,589746,21.8293274964255,21.8370383150396,21.6905327613723,21.7213760358285,764829.299607781,0.0,1.0
2019-04-02,28.19,28.28,28.11,28.28,245346,21.7367976730567,21.8061950405833,21.6751111241441,21.8061950405833,318184.115435409,0.0,1.0
2019-04-03,28.23,28.47,28.2,28.36,210099,21.7676409475129,21.9527005942506,21.7445084916707,21.8678815894958,272473.015532612,0.0,1.0
2019-04-04,28.47,28.5,28.22,28.22,291160,21.9527005942506,21.9758330500928,21.7599301288989,21.7599301288989,377599.33746698,0.0,1.0
2019-04-05,28.67,28.68,28.52,28.57,350394,22.1069169665319,22.114627785146,21.9912546873209,22.0298087803912,454418.677882969,0.0,1.0
2019-04-08,28.7,28.74,28.54,28.58,173422,22.1300494223741,22.1608926968304,22.006676324549,22.0375195990053,224907.378424917,0.0,1.0
2019-04-09,28.63,28.73,28.59,28.68,266022,22.0760736920757,22.1531818782163,22.0452304176194,22.114627785146,344998.389035722,0.0,1.0
2019-04-10,28.77,28.81,28.7,28.72,255491,22.1840251526726,22.2148684271289,22.1300494223741,22.1454710596023,331340.954556863,0.0,1.0
2019-04-11,28.43,28.56,28.38,28.56,239526,21.9218573197943,22.0220979617772,21.883303226724,22.0220979617772,310636.278699395,0.0,1.0
2019-04-12,28.5,28.64,28.44,28.64,1392670,21.9758330500928,22.0837845106897,21.9295681384084,22.0837845106897,1806124.70569494,0.0,1.0
2019-04-15,28.46,28.54,28.37,28.52,191724,21.9449897756365,22.006676324549,21.8755924081099,21.9912546873209,248642.860889268,0.0,1.0
2019-04-16,28.73,28.78,28.57,28.57,272241,22.1531818782163,22.1917359712867,22.0298087803912,22.0298087803912,353063.680558278,0.0,1.0
2019-04-17,28.79,28.96,28.74,28.94,483611,22.1994467899007,22.3305307063399,22.1608926968304,22.3151090691118,627185.029508669,0.0,1.0
2019-04-18,28.79,28.87,28.66,28.71,264525,22.1994467899007,22.2611333388133,22.0992061479179,22.1377602409882,343056.960926821,0.0,1.0
2019-04-22,28.73,28.73,28.56,28.61,280654,22.1531818782163,22.1531818782163,22.0220979617772,22.0606520548475,363974.324967228,0.0,1.0
2019-04-23,28.73,28.75,28.6,28.67,281705,22.1531818782163,22.1686035154445,22.0529412362335,22.1069169665319,365337.344968869,0.0,1.0
2019-04-24,28.32,28.53,28.26,28.51,295953,21.8370383150396,21.998965505935,21.7907734033552,21.9835438687068,383815.279301295,0.0,1.0
2019-04-25,28.31,28.36,28.15,28.22,228446,21.8293274964255,21.8678815894958,21.7059543986004,21.7599301288989,296266.857559355,0.0,1.0
2019-04-26,28.44,28.4699,28.34,28.41,257793,21.9295681384084,21.9526234860644,21.8524599522677,21.9064356825662,334326.370392997,0.0,1.0
2019-04-29,28.48,28.51,28.43,28.49,326758,21.9604114128646,21.9835438687068,21.9218573197943,21.9681222314787,423765.641956435,0.0,1.0
2019-04-30,28.43,28.48,28.28,28.44,257766,21.9218573197943,21.9604114128646,21.8061950405833,21.9295681384084,334291.354655563,0.0,1.0
2019-05-01,28.16,28.64,28.16,28.5,240538,21.7136652172145,22.0837845106897,21.7136652172145,21.9758330500928,311948.72041363,0.0,1.0
2019-05-02,28.23,28.27,28.1,28.22,177549,21.7676409475129,21.7984842219692,21.6674003055301,21.7599301288989,230259.598735833,0.0,1.0
2019-05-03,28.53,28.61,28.44,28.47,281201,21.998965505935,22.0606520548475,21.9295681384084,21.9527005942506,364683.717870079,0.0,1.0
2019-05-06,28.06,28.12,27.8,27.82,442321,21.6365570310738,21.6828219427582,21.436075747108,21.4514973843362,573636.888816225,0.0,1.0
2019-05-07,27.65,27.81,27.49,27.81,384154,21.320413467897,21.4437865657221,21.1970403700719,21.4437865657221,498201.318468507,0.0,1.0
2019-05-08,27.56,27.78,27.56,27.7,344876,21.2510161003704,21.4206541098799,21.2510161003704,21.3589675609674,447262.498654562,0.0,1.0
2019-05-09,27.2,27.33,26.88,27.1,593056,20.973426630264,21.0736672722469,20.7266804346138,20.8963184441233,769121.969641494,0.0,1.0
2019-05-10,27.34,27.39,26.94,27.25,316552,21.0813780908609,21.1199321839313,20.7729453462982,21.0119807233343,410529.693205961,0.0,1.0
2019-05-13,26.52,26.69,26.42,26.6,541110,20.4490909645074,20.5801748809465,20.3719827783667,20.5107775134199,701754.284574658,0.0,1.0
2019-05-14,27.02,27.11,26.89,26.93,387928,20.8346318952108,20.9040292627374,20.7343912532279,20.7652345276842,503095.740434436,0.0,1.0
2019-05-15,27.0,27.1,26.8,26.85,304295,20.8192102579826,20.8963184441233,20.6649938857013,20.7035479787716,394633.845289583,0.0,1.0
2019-05-16,26.98,27.23,26.98,27.09,256589,20.8037886207545,20.9965590861062,20.8037886207545,20.8886076255092,332764.927879224,0.0,1.0
2019-05-17,26.64,26.83,26.59,26.68,215056,20.5416207878762,20.6881263415435,20.5030666948059,20.5724640623325,278901.645549866,0.0,1.0
2019-05-20,26.71,26.82,26.63,26.68,245450,20.5955965181747,20.6804155229294,20.5339099692621,20.5724640623325,318318.990868492,0.0,1.0
2019-05-21,27.05,27.08,26.85,26.91,212508,20.857764351053,20.8808968068952,20.7035479787716,20.749812890456,275597.197439322,0.0,1.0
2019-05-22,26.98,27.09,26.96,27.05,141504,20.8037886207545,20.8886076255092,20.7883669835264,20.857764351053,183513.589259952,0.0,1.0
2019-05-23,26.65,26.77,26.56,26.64,260072,20.5493316064903,20.6418614298591,20.4799342389637,20.5416207878762,337281.958008354,0.0,1.0
2019-05-24,26.76,26.96,26.75,26.92,128600,20.634150611245,20.7883669835264,20.6264397926309,20.7575237090701,166778.660524295,0.0,1.0
2019-05-28,26.75,26.99,26.72,26.97,275449,20.6264397926309,20.8114994393686,20.6033073367887,20.7960778021404,357224.068917236,0.0,1.0
2019-05-29,27.01,27.06,26.74,26.78,287333,20.8269210765967,20.865475169667,20.6187289740169,20.6495722484731,372636.180905343,0.0,1.0
2019-05-30,27.23,27.36,27.15,27.15,211845,20.9965590861062,21.0967997280891,20.9348725371936,20.9348725371936,274737.366553415,0.0,1.0
2019-05-31,27.35,27.4,27.12,27.15,210043,21.089088909475,21.1276430025453,20.9117400813514,20.9348725371936,272400.390299412,0.0,1.0
2019-06-03,27.75,27.83,27.66,27.66,242239,21.3975216540377,21.4592082029502,21.3281242865111,21.3281242865111,314154.711872042,0.0,1.0
2019-06-04,27.73,27.7637,27.5,27.59,246681,21.3821000168096,21.408085475539,21.204751188686,21.2741485562126,319915.449119701,0.0,1.0
2019-06-05,27.54,27.76,27.48,27.74,215270,21.2355944631423,21.4052324726518,21.1893295514579,21.3898108354236,279179.177691018,0.0,1.0
2019-06-06,27.59,27.63,27.47,27.56,209954,21.2741485562126,21.3049918306689,21.1816187328438,21.2510161003704,272284.968053793,0.0,1.0
2019-06-07,27.74,27.95,27.69,27.69,225394,21.3898108354236,21.5517380263191,21.3512567423533,21.3512567423533,292308.782350023,0.0,1.0
2019-06-10,27.98,28.0399,27.85,27.97,161799,21.5748704821613,21.6210582856595,21.4746298401784,21.5671596635472,209833.75189868,0.0,1.0
2019-06-11,28.24,28.27,28.17,28.23,201019,21.775351766127,21.7984842219692,21.7213760358285,21.7676409475129,260697.352721098,0.0,1.0
2019-06-12,27.97,28.15,27.95,28.1,301169,21.5671596635472,21.7059543986004,21.5517380263191,21.6674003055301,390579.801022094,0.0,1.0
2019-06-13,28.04,28.15,27.98,28.07,158237,21.6211353938457,21.7059543986004,21.5748704821613,21.6442678496879,205214.268315574,0.0,1.0
2019-06-14,27.78,27.94,27.78,27.93,160708,21.4206541098799,21.544027207705,21.4206541098799,21.5363163890909,208418.856730469,0.0,1.0
2019-06-17,27.83,27.95,27.83,27.86,165538,21.4592082029502,21.5517380263191,21.4592082029502,21.4823406587924,214682.783093863,0.0,1.0
2019-06-18,28.4,28.43,28.12,28.14,185059,21.8987248639521,21.9218573197943,21.6828219427582,21.6982435799863,239999.161259451,0.0,1.0
2019-06-19,28.64,28.7299,28.39,28.44,172814,22.0837845106897,22.1531047700302,21.891014045338,21.9295681384084,224118.875893044,0.0,1.0
2019-06-20,28.99,29.18,28.93,29.14,393424,22.3536631621821,22.5001687158494,22.3073982504977,22.4693254413931,510223.388321229,0.0,1.0
2019-06-21,28.92,28.99,28.88,28.88,158860,22.2996874318836,22.3536631621821,22.2688441574273,22.2688441574273,206022.22403491,0.0,1.0
2019-06-24,28.97,29.0,28.9,28.9,161638,22.338241524954,22.3613739807962,22.2842657946555,22.2842657946555,209624.954353234,0.0,1.0
2019-06-25,28.6,28.83,28.59,28.82,234183,22.0529412362335,22.230290064357,22.0452304176194,22.2225792457429,303707.053324734,0.0,1.0
2019-06-26,28.67,28.76,28.59,28.62,208903,22.250029760009,22.3198763829041,22.1879438729912,22.2112260806229,269179.370751438,0.1856,1.0
2019-06-27,28.75,28.81,28.71,28.74,143122,22.3121156470268,22.3586800622902,22.2810727035179,22.3043549111496,184418.078728823,0.0,1.0
2019-06-28,28.74,28.88,28.7,28.83,383444,22.3043549111496,22.4130052134308,22.2733119676407,22.3742015340447,494082.012409657,0.0,1.0
2019-07-01,29.15,29.36,29.09,29.32,186684,22.6225450821159,22.7855205355377,22.5759806668525,22.7544775920288,240549.353764003,0.0,1.0
2019-07-02,29.06,29.1,28.96,29.08,298892,22.5526984592209,22.5837414027298,22.4750911004486,22.5682199309753,385133.581052635,0.0,1.0
2019-07-03,29.08,29.08,28.96,28.96,132783,22.5682199309753,22.5682199309753,22.4750911004486,22.4750911004486,171095.888457745,0.0,1.0
2019-07-05,28.96,29.0,28.84,28.91,177849,22.4750911004486,22.5061340439575,22.3819622699219,22.4362874210625,229165.124046914,0.0,1.0
2019-07-08,28.96,28.97,28.89,28.9,198299,22.4750911004486,22.4828518363258,22.420765949308,22.4285266851852,255515.718015727,0.0,1.0
2019-07-09,28.77,28.85,28.75,28.75,294863,22.3276371187813,22.3897230057991,22.3121156470268,22.3121156470268,379942.063052619,0.0,1.0
2019-07-10,29.1,29.17,29.06,29.08,198556,22.5837414027298,22.6380665538704,22.5526984592209,22.5682199309753,255846.87217954,0.0,1.0
2019-07-11,29.02,29.13,28.97,29.11,182368,22.521655515712,22.6070236103615,22.4828518363258,22.591502138607,234988.0254721,0.0,1.0
2019-07-12,29.02,29.06,28.92,29.06,356438,22.521655515712,22.5526984592209,22.4440481569397,22.5526984592209,459283.765919594,0.0,1.0
2019-07-15,29.02,29.08,28.98,29.07,239355,22.521655515712,22.5682199309753,22.4906125722031,22.5604591950981,308417.917819325,0.0,1.0
2019-07-16,28.91,29.1,28.91,29.02,237220,22.4362874210625,22.5837414027298,22.4362874210625,22.521655515712,305666.890038229,0.0,1.0
2019-07-17,28.92,29.02,28.89,28.97,213825,22.4440481569397,22.521655515712,22.420765949308,22.4828518363258,275521.552830386,0.0,1.0
2019-07-18,29.09,29.12,28.87,28.87,211268,22.5759806668525,22.5992628744842,22.4052444775536,22.4052444775536,272226.762181084,0.0,1.0
2019-07-19,28.9,29.1,28.9,29.1,145673,22.4285266851852,22.5837414027298,22.4285266851852,22.5837414027298,187705.138152512,0.0,1.0
2019-07-22,28.87,29.0,28.84,28.98,552959,22.4052444775536,22.5061340439575,22.3819622699219,22.4906125722031,712508.464078276,0.0,1.0
2019-07-23,28.85,28.93,28.78,28.91,440130,22.3897230057991,22.4518088928169,22.3353978546585,22.4362874210625,567124.054938562,0.0,1.0
2019-07-24,28.8,28.9,28.71,28.79,233209,22.350919326413,22.4285266851852,22.2810727035179,22.3431585905357,300498.565715055,0.0,1.0
2019-07-25,28.55,28.8,28.52,28.8,223813,22.1569009294823,22.350919326413,22.1336187218506,22.350919326413,288391.466403027,0.0,1.0
2019-07-26,28.71,28.77,28.61,28.74,205476,22.2810727035179,22.3276371187813,22.2034653447457,22.3043549111496,264763.552388058,0.0,1.0
2019-07-29,28.7,28.71,28.58,28.65,176970,22.2733119676407,22.2810727035179,22.180183137114,22.2345082882546,228032.499494416,0.0,1.0
2019-07-30,28.51,28.55,28.41,28.5,243513,22.1258579859734,22.1569009294823,22.0482506272011,22.1180972500962,313775.65717005,0.0,1.0
2019-07-31,28.17,28.56,27.94,28.55,231848,21.8619929661477,22.1646616653595,21.6834960409715,22.1569009294823,298744.866038206,0.0,1.0
2019-08-01,27.62,28.33,27.54,28.16,248543,21.4351524929002,21.9861647401833,21.3730666058824,21.8542322302705,320257.001310056,0.0,1.0
2019-08-02,27.34,27.6,27.32,27.56,352954,21.2178518883379,21.4196310211458,21.2023304165834,21.3885880776369,454794.500912878,0.0,1.0
2019-08-05,26.55,26.78,26.37,26.78,461203,20.604753754037,20.7832506792132,20.4650605082469,20.7832506792132,594277.407833661,0.0,1.0
2019-08-06,26.84,27.02,26.72,26.97,641993,20.8298150944765,20.9695083402666,20.7366862639498,20.9307046608805,827232.120969197,0.0,1.0
2019-08-07,26.96,26.96,26.48,26.57,360488,20.9229439250033,20.9229439250033,20.5504286028964,20.6202752257914,464502.343209261,0.0,1.0
2019-08-08,27.23,27.25,27.03,27.05,330052,21.1324837936884,21.1480052654428,20.9772690761438,20.9927905478983,425284.412743012,0.0,1.0
2019-08-09,26.95,27.09,26.86,27.08,224641,20.915183189126,21.0238334914072,20.845336566231,21.01607275553,289458.375537804,0.0,1.0
2019-08-12,26.62,26.75,26.6,26.65,221058,20.6590789051775,20.7599684715815,20.6435574334231,20.6823611128092,284841.545308452,0.0,1.0
2019-08-13,26.88,27.03,26.37,26.42,155433,20.8608580379854,20.9772690761438,20.4650605082469,20.503864187633,200281.265151809,0.0,1.0
2019-08-14,25.98,26.32,25.98,26.3,594274,20.162391809035,20.4262568288607,20.162391809035,20.4107353571063,765744.395120895,0.0,1.0
2019-08-15,26.12,26.22,25.99,26.18,274365,20.2710421113162,20.3486494700885,20.1701525449123,20.3176065265796,353529.619278892,0.0,1.0
2019-08-16,26.29,26.375,26.27,26.28,282004,20.4029746212291,20.4689408761855,20.3874531494746,20.3952138853518,363372.758023525,0.0,1.0
2019-08-19,26.27,26.54,26.27,26.53,265496,20.3874531494746,20.5969930181597,20.3874531494746,20.5892322822825,342101.579283322,0.0,1.0
2019-08-20,26.35,26.5,26.33,26.4,266790,20.4495390364924,20.5659500746508,20.434017564738,20.4883427158786,343768.946940811,0.0,1.0
2019-08-21,26.69,26.72,26.59,26.64,180008,20.7134040563181,20.7366862639498,20.6357966975459,20.674600376932,231947.076730468,0.0,1.0
2019-08-22,26.42,26.61,26.42,26.53,174629,20.503864187633,20.6513181693003,20.503864187633,20.5892322822825,225016.032967228,0.0,1.0
2019-08-23,26.07,26.61,26.0,26.36,241995,20.2322384319301,20.6513181693003,20.1779132807895,20.4572997723697,311819.657089626,0.0,1.0
2019-08-26,26.1,26.23,26.05,26.21,312916,20.2555206395618,20.3564102059657,20.2167169601756,20.3408887342113,403204.03238851,0.0,1.0
2019-08-27,26.03,26.25,26.0,26.18,337605,20.2011954884212,20.3719316777202,20.1779132807895,20.3176065265796,435016.737253841,0.0,1.0
2019-08-28,26.19,26.24,26.04,26.07,171594,20.3253672624568,20.3641709418429,20.2089562242984,20.2322384319301,221105.321343984,0.0,1.0
2019-08-29,26.52,26.58,26.33,26.42,248272,20.5814715464053,20.6280359616686,20.434017564738,20.503864187633,319907.807619809,0.0,1.0
2019-08-30,26.76,26.78,26.66,26.75,177237,20.7677292074587,20.7832506792132,20.6901218486865,20.7599684715815,228376.539034254,0.0,1.0
2019-09-03,26.57,26.6,26.48,26.52,410807,20.6202752257914,20.6435574334231,20.5504286028964,20.5814715464053,529340.26682377,0.0,1.0
2019-09-04,27.11,27.11,26.95,26.97,410204,21.0393549631617,21.0393549631617,20.915183189126,20.9307046608805,528563.27864953,0.0,1.0
2019-09-05,27.33,27.47,27.32,27.4,217961,21.2100911524606,21.3187414547418,21.2023304165834,21.2644163036012,280850.94435386,0.0,1.0
2019-09-06,27.48,27.53,27.45,27.47,176694,21.326502190619,21.3653058700052,21.3032199829874,21.3187414547418,227676.863116158,0.0,1.0
2019-09-09,27.62,27.63,27.51,27.54,1124463,21.4351524929002,21.4429132287774,21.3497843982507,21.3730666058824,1448912.85799282,0.0,1.0
2019-09-10,27.62,27.73,27.5,27.58,751580,21.4351524929002,21.5205205875497,21.3420236623735,21.4041095493913,968439.091201974,0.0,1.0
2019-09-11,27.91,27.91,27.79,27.8,997609,21.6602138333398,21.6602138333398,21.5670850028131,21.5748457386903,1285456.70897963,0.0,1.0
2019-09-12,28.01,28.19,27.95,28.03,811631,21.7378211921121,21.8775144379021,21.6912567768487,21.7533426638665,1045817.06276291,0.0,1.0
2019-09-13,28.2,28.31,28.17,28.23,1016665,21.8852751737794,21.9706432684289,21.8619929661477,21.9085573814111,1310011.08153071,0.0,1.0
2019-09-16,28.19,28.34,28.17,28.18,219536,21.8775144379021,21.9939254760605,21.8619929661477,21.8697537020249,282880.391077619,0.0,1.0
2019-09-17,28.07,28.13,27.92,27.96,1999317,21.7843856073754,21.8309500226388,21.667974569217,21.6990175127259,2576195.13359144,0.0,1.0
2019-09-18,27.96,28.07,27.76,28.04,197128,21.6990175127259,21.7843856073754,21.5438027951814,21.7611033997437,254006.840483332,0.0,1.0
2019-09-19,27.71,27.95,27.71,27.91,184635,21.5049991157953,21.6912567768487,21.5049991157953,21.6602138333398,237909.140216711,0.0,1.0
2019-09-20,27.74,27.91,27.7,27.87,227590,21.5282813234269,21.6602138333398,21.497238379918,21.6291708898309,293258.272927243,0.0,1.0
2019-09-23,27.79,27.84,27.69,27.69,183271,21.5670850028131,21.6058886821992,21.4894776440408,21.4894776440408,236151.574927056,0.0,1.0
2019-09-24,27.52,27.79,27.52,27.79,219167,21.3575451341279,21.5670850028131,21.3575451341279,21.5670850028131,282404.920702338,0.0,1.0
2019-09-25,27.6,27.63,27.31,27.39,813440,21.4196310211458,21.4429132287774,21.1945696807062,21.256655567724,1048148.02728563,0.0,1.0
2019-09-26,27.59,27.67,27.51,27.65,232757,21.4118702852685,21.4739561722864,21.3497843982507,21.4584347005319,299916.146718777,0.0,1.0
2019-09-27,27.31,27.65,27.27,27.58,248711,21.1945696807062,21.4584347005319,21.1635267371973,21.4041095493913,320473.475627257,0.0,1.0
2019-09-30,27.38,27.52,27.38,27.5,293026,21.2488948318468,21.3575451341279,21.2488948318468,21.3420236623735,377575.019477034,0.0,1.0
2019-10-01,27.22,27.4,27.22,27.39,223054,21.1247230578111,21.2644163036012,21.1247230578111,21.256655567724,287413.466362816,0.0,1.0
2019-10-02,27.09,27.17,26.97,27.14,943144,21.0238334914072,21.085919378425,20.9307046608805,21.0626371707933,1215276.50846562,0.0,1.0
2019-10-03,27.27,27.32,27.04,27.11,208638,21.1635267371973,21.2023304165834,20.9850298120211,21.0393549631617,268837.908286805,0.0,1.0
2019-10-04,27.4,27.44,27.23,27.25,133842,21.2644163036012,21.2954592471101,21.1324837936884,21.1480052654428,172460.449778673,0.0,1.0
2019-10-07,27.19,27.44,27.19,27.31,238742,21.1014408501795,21.2954592471101,21.1014408501795,21.1945696807062,307628.044269061,0.0,1.0
2019-10-08,27.01,27.23,27.01,27.15,533633,20.9617476043894,21.1324837936884,20.9617476043894,21.0703979066706,687606.186374547,0.0,1.0
2019-10-09,27.19,27.3,27.17,27.24,634248,21.1014408501795,21.186808944829,21.085919378425,21.1402445295656,817252.397238708,0.0,1.0
2019-10-10,27.5,27.57,27.31,27.31,216288,21.3420236623735,21.3963488135141,21.1945696807062,21.1945696807062,278695.220945066,0.0,1.0
2019-10-11,27.89,28.08,27.87,27.93,248352,21.6446923615853,21.7921463432526,21.6291708898309,21.6757353050942,320010.890628001,0.0,1.0
2019-10-14,27.78,27.88,27.77,27.83,152475,21.5593242669358,21.6369316257081,21.5515635310586,21.598127946322,196469.770923948,0.0,1.0
2019-10-15,27.93,28.01,27.81,27.81,150696,21.6757353050942,21.7378211921121,21.5826064745675,21.5826064745675,194177.462529302,0.0,1.0
2019-10-16,28.06,28.1,27.93,27.95,193596,21.7766248714982,21.8076678150071,21.6757353050942,21.6912567768487,249455.725671701,0.0,1.0
2019-10-17,28.17,28.3,28.16,28.3,244399,21.8619929661477,21.9628825325516,21.8542322302705,21.9628825325516,314917.301485765,0.0,1.0
2019-10-18,28.19,28.27,28.14,28.22,250516,21.8775144379021,21.93960032492,21.838710758516,21.9007966455338,322799.285999566,0.0,1.0
2019-10-21,28.34,28.39,28.22,28.28,249966,21.9939254760605,22.0327291554467,21.9007966455338,21.9473610607972,322090.590318253,0.0,1.0
2019-10-22,28.53,28.58,28.42,28.42,191645,22.1413794577279,22.180183137114,22.0560113630784,22.0560113630784,246941.788809444,0.0,1.0
2019-10-23,28.62,28.63,28.43,28.47,203023,22.2112260806229,22.2189868165001,22.0637720989556,22.0948150424645,261602.769649403,0.0,1.0
2019-10-24,28.66,28.78,28.64,28.76,229052,22.2422690241318,22.3353978546585,22.2267475523773,22.3198763829041,295142.114901932,0.0,1.0
2019-10-25,28.91,28.93,28.66,28.68,769573,22.4362874210625,22.4518088928169,22.2422690241318,22.2577904958863,991623.74828172,0.0,1.0
2019-10-28,28.99,29.06,28.96,28.99,164637,22.4983733080803,22.5526984592209,22.4750911004486,22.4983733080803,212140.965244178,0.0,1.0
2019-10-29,28.92,28.99,28.88,28.91,337670,22.4440481569397,22.4983733080803,22.4130052134308,22.4362874210625,435100.492197997,0.0,1.0
2019-10-30,29.06,29.06,28.75,28.9,253026,22.5526984592209,22.5526984592209,22.3121156470268,22.4285266851852,326033.515381556,0.0,1.0
2019-10-31,28.7,28.93,28.63,28.93,234202,22.2733119676407,22.4518088928169,22.2189868165001,22.4518088928169,301778.083554225,0.0,1.0
2019-11-01,29.25,29.25,29.07,29.09,364759,22.7001524408882,22.7001524408882,22.5604591950981,22.5759806668525,470005.687309056,0.0,1.0
2019-11-04,29.5,29.64,29.49,29.58,2468110,22.8941708378188,23.0028211401,22.8864101019416,22.9562567248367,3180252.54182723,0.0,1.0
2019-11-05,29.58,29.66,29.53,29.61,298372,22.9562567248367,23.0183426118545,22.9174530454505,22.9795389324683,384463.541499394,0.0,1.0
2019-11-06,29.53,29.65,29.5,29.58,309265,22.9174530454505,23.0105818759772,22.8941708378188,22.9562567248367,398499.581602196,0.0,1.0
2019-11-07,29.77,29.93,29.76,29.76,256709,23.103710706504,23.2278824805396,23.0959499706267,23.0959499706267,330779.199371147,0.0,1.0
2019-11-08,29.54,29.63,29.49,29.55,246461,22.9252137813277,22.9950604042228,22.8864101019416,22.932974517205,317574.266021887,0.0,1.0
2019-11-11,29.24,29.29,29.14,29.15,313311,22.6923917050109,22.7311953843971,22.6147843462387,22.6225450821159,403713.004741454,0.0,1.0
2019-11-12,29.06,29.18,29.01,29.16,681056,22.5526984592209,22.6458272897476,22.5138947798347,22.6303058179931,877566.265331236,0.0,1.0
2019-11-13,28.85,28.88,28.75,28.78,735586,22.3897230057991,22.4130052134308,22.3121156470268,22.3353978546585,947830.220789397,0.0,1.0
2019-11-14,28.79,28.85,28.7,28.74,251591,22.3431585905357,22.3897230057991,22.2733119676407,22.3043549111496,324184.463922132,0.0,1.0
2019-11-15,28.98,29.05,28.92,28.94,217824,22.4906125722031,22.5449377233436,22.4440481569397,22.4595696286941,280674.414702331,0.0,1.0
2019-11-18,28.98,29.03,28.92,29.0,290937,22.4906125722031,22.5294162515892,22.4440481569397,22.5061340439575,374883.264425647,0.0,1.0
2019-11-19,29.05,29.19,29.04,29.19,577187,22.5449377233436,22.6535880256248,22.5371769874664,22.6535880256248,743727.15310891,0.0,1.0
2019-11-20,28.95,29.1,28.88,28.99,386376,22.4673303645714,22.5837414027298,22.4130052134308,22.4983733080803,497860.004659854,0.0,1.0
2019-11-21,28.98,29.03,28.9,28.94,248725,22.4906125722031,22.5294162515892,22.4285266851852,22.4595696286941,320491.51515369,0.0,1.0
2019-11-22,29.03,29.08,28.97,29.07,671476,22.5294162515892,22.5682199309753,22.4828518363258,22.5604591950981,865222.07510037,0.0,1.0
2019-11-25,29.17,29.19,29.08,29.1,197563,22.6380665538704,22.6535880256248,22.5682199309753,22.5837414027298,254567.35434037,0.0,1.0
2019-11-26,29.03,29.03,28.88,29.01,383904,22.5294162515892,22.5294162515892,22.4130052134308,22.5138947798347,494674.739706754,0.0,1.0
2019-11-27,29.02,29.07,28.92,28.98,212809,22.521655515712,22.5604591950981,22.4440481569397,22.4906125722031,274212.398626361,0.0,1.0
2019-11-29,28.69,28.78,28.69,28.73,207440,22.2655512317635,22.3353978546585,22.2655512317635,22.2965941752724,267294.240239146,0.0,1.0
2019-12-02,28.62,28.72,28.61,28.72,378226,22.2112260806229,22.2888334393952,22.2034653447457,22.2888334393952,487358.423200401,0.0,1.0
2019-12-03,28.47,28.48,28.33,28.41,361208,22.0948150424645,22.1025757783417,21.9861647401833,22.0482506272011,465430.09028298,0.0,1.0
2019-12-04,28.73,28.79,28.7,28.7,342071,22.2965941752724,22.3431585905357,22.2733119676407,22.2733119676407,440771.346186101,0.0,1.0
2019-12-05,28.75,28.8,28.68,28.73,297021,22.3121156470268,22.350919326413,22.2577904958863,22.2965941752724,382722.727198571,0.0,1.0
2019-12-06,28.88,28.94,28.86,28.86,177785,22.4130052134308,22.4595696286941,22.3974837416763,22.3974837416763,229082.657640361,0.0,1.0
2019-12-09,28.85,29.01,28.85,28.93,181201,22.3897230057991,22.5138947798347,22.3897230057991,22.4518088928169,233484.302090115,0.0,1.0
2019-12-10,28.9,28.96,28.85,28.89,426688,22.4285266851852,22.4750911004486,22.3897230057991,22.420765949308,549803.532487278,0.0,1.0
2019-12-11,29.28,29.33,29.09,29.09,248885,22.7234346485199,22.762238327906,22.5759806668525,22.5759806668525,320697.681170072,0.0,1.0
2019-12-12,28.88,28.88,28.54,28.57,380426,23.0718140820486,23.0718140820486,22.8001930021352,22.82415956801,476195.883034112,0.8489,1.0
2019-12-13,28.92,29.14,28.85,28.92,291014,23.1037695032148,23.2795243196293,23.0478475161739,23.1037695032148,364274.967287435,0.0,1.0
2019-12-16,29.13,29.2,29.1,29.14,253213,23.2715354643378,23.3274574513787,23.2475688984631,23.2795243196293,316957.800283673,0.0,1.0
2019-12-17,29.34,29.36,29.26,29.3,520478,23.4393014254607,23.4552791360438,23.3753905831282,23.4073460042944,651505.104303673,0.0,1.0
2019-12-18,29.58,29.58,29.44,29.5,1025641,23.6310339524583,23.6310339524583,23.5191899783764,23.5671231101258,1283839.75246432,0.0,1.0
2019-12-19,29.56,29.56,29.45,29.45,265164,23.6150562418752,23.6150562418752,23.5271788336679,23.5271788336679,331917.390317322,0.0,1.0
2019-12-20,29.53,29.62,29.52,29.55,649441,23.5910896760005,23.6629893736246,23.5831008207089,23.6070673865836,812933.738686518,0.0,1.0
2019-12-23,29.67,29.67,29.57,29.57,354423,23.7029336500824,23.7029336500824,23.6230450971668,23.6230450971668,443646.78926414,0.0,1.0
2019-12-24,29.57,29.62,29.56,29.61,145710,23.6230450971668,23.6629893736246,23.6150562418752,23.655000518333,182391.587633076,0.0,1.0
2019-12-26,29.78,29.8,29.67,29.67,194367,23.7908110582897,23.8067887688728,23.7029336500824,23.7029336500824,243297.685220493,0.0,1.0
2019-12-27,29.91,29.97,29.86,29.91,381891,23.8946661770801,23.9425993088295,23.8547219006222,23.8946661770801,478029.687686384,0.0,1.0
2019-12-30,29.76,29.99,29.74,29.98,274214,23.7748333477066,23.9585770194126,23.7588556371234,23.9505881641211,343245.671616335,0.0,1.0
2019-12-31,29.84,29.86,29.74,29.78,210790,23.8387441900391,23.8547219006222,23.7588556371234,23.7908110582897,263855.073482782,0.0,1.0
2020-01-02,30.37,30.37,30.11,30.11,485668,24.2621535204922,24.2621535204922,24.0544432829114,24.0544432829114,607931.902975642,0.0,1.0
2020-01-03,29.93,30.08,29.89,29.94,385245,23.9106438876632,24.0304767170367,23.8786884664969,23.9186327429548,482228.036357865,0.0,1.0
2020-01-06,29.86,29.89,29.68,29.68,266565,23.8547219006222,23.8786884664969,23.710922505374,23.710922505374,333671.083367037,0.0,1.0
2020-01-07,29.74,29.76,29.65,29.74,258867,23.7588556371234,23.7748333477066,23.6869559394993,23.7588556371234,324035.15967203,0.0,1.0
2020-01-08,29.9,30.03,29.69,29.69,676843,23.8866773217885,23.9905324405789,23.7189113606656,23.7189113606656,847234.022018627,0.0,1.0
2020-01-09,29.9,30.0,29.88,29.99,278673,23.8866773217885,23.9665658747042,23.8706996112054,23.9585770194126,348827.197175707,0.0,1.0
2020-01-10,29.98,30.13,29.98,30.07,325943,23.9505881641211,24.0704209934946,23.9505881641211,24.0224878617452,407997.126126468,0.0,1.0
2020-01-13,30.3,30.33,30.06,30.11,257516,24.2062315334512,24.2301980993259,24.0144990064536,24.0544432829114,322344.053811813,0.0,1.0
2020-01-14,30.17,30.17,30.07,30.12,705998,24.1023764146608,24.1023764146608,24.0224878617452,24.062432138203,883728.612214513,0.0,1.0
2020-01-15,29.88,30.06,29.88,30.02,296519,23.8706996112054,24.0144990064536,23.8706996112054,23.9825435852873,371165.816851088,0.0,1.0
2020-01-16,30.04,30.08,29.98,29.99,305683,23.9985212958705,24.0304767170367,23.9505881641211,23.9585770194126,382636.796942156,0.0,1.0
2020-01-17,30.22,30.27,30.11,30.14,448593,24.1423206911187,24.1822649675765,24.0544432829114,24.0784098487861,561523.501963382,0.0,1.0
2020-01-21,29.58,29.74,29.54,29.72,644783,23.6310339524583,23.7588556371234,23.5990785312921,23.7428779265403,807103.116112949,0.0,1.0
2020-01-22,29.68,29.73,29.6,29.72,659774,23.710922505374,23.7508667818318,23.6470116630415,23.7428779265403,825868.007268034,0.0,1.0
2020-01-23,29.43,29.49,29.16,29.3,785660,23.5112011230848,23.5591342548342,23.2955020302125,23.4073460042944,983445.026009214,0.0,1.0
2020-01-24,29.27,29.48,29.11,29.48,481922,23.3833794384197,23.5511453995426,23.2555577537546,23.5511453995426,603242.870738504,0.0,1.0
2020-01-27,28.29,28.39,28.0,28.14,936777,22.600471619846,22.6803601727617,22.3687948163906,22.4806387904725,1172604.79231453,0.0,1.0
2020-01-28,28.55,28.56,28.29,28.36,408344,22.8081818574268,22.8161707127184,22.600471619846,22.656393606887,511142.066161834,0.0,1.0
2020-01-29,28.5,28.64,28.48,28.6,284058,22.768237580969,22.8800815550509,22.7522598703858,22.8481261338847,355567.837484567,0.0,1.0
2020-01-30,28.11,28.13,27.78,27.93,414603,22.4566722245978,22.472649935181,22.1930399999761,22.3128728293496,518976.730543108,0.0,1.0
2020-01-31,27.44,27.69,27.37,27.66,918925,21.9214189200628,22.121140302352,21.8654969330218,22.0971737364773,1150258.66217641,0.0,1.0
2020-02-03,27.7,27.82,27.59,27.59,435745,22.1291291576435,22.2249954211423,22.0412517494363,22.0412517494363,545441.097750154,0.0,1.0
2020-02-04,28.22,28.38,28.22,28.27,418008,22.5445496328051,22.6723713174702,22.5445496328051,22.5844939092629,523238.918147874,0.0,1.0
2020-02-05,28.49,28.72,28.4441,28.72,503665,22.7602487256774,22.9439923973835,22.7235798798891,22.9439923973835,630459.535963306,0.0,1.0
2020-02-06,28.41,28.63,28.41,28.63,412664,22.6963378833449,22.8720926997594,22.6963378833449,22.8720926997594,516549.599334401,0.0,1.0
2020-02-07,28.01,28.11,27.96,28.11,375013,22.3767836716821,22.4566722245978,22.3368393952243,22.4566722245978,469420.193899135,0.0,1.0
2020-02-10,28.03,28.06,27.95,27.95,342216,22.3927613822653,22.41672794814,22.3288505399327,22.3288505399327,428366.752820264,0.0,1.0
2020-02-11,28.47,28.61,28.44,28.45,393608,22.7442710150943,22.8561149891762,22.7203044492196,22.7282933045111,492696.369673185,0.0,1.0
2020-02-12,28.84,28.89,28.72,28.77,600756,23.0398586608823,23.0798029373401,22.9439923973835,22.9839366738413,751992.592272982,0.0,1.0
2020-02-13,28.47,28.61,28.47,28.59,278270,22.7442710150943,22.8561149891762,22.7442710150943,22.8401372785931,348322.744428358,0.0,1.0
2020-02-14,28.44,28.61,28.38,28.61,293813,22.7203044492196,22.8561149891762,22.6723713174702,22.8561149891762,367778.598155493,0.0,1.0
2020-02-18,28.16,28.31,28.16,28.22,334596,22.4966165010557,22.6164493304292,22.4966165010557,22.5445496328051,418828.465140873,0.0,1.0
2020-02-19,28.47,28.5,28.42,28.44,295087,22.7442710150943,22.768237580969,22.7043267386364,22.7203044492196,369373.319743885,0.0,1.0
2020-02-20,27.97,28.26,27.96,28.23,349885,22.3448282505159,22.5765050539713,22.3368393952243,22.5525384880966,437966.375945362,0.0,1.0
2020-02-21,27.91,28.04,27.83,27.91,310041,22.2968951187665,22.4007502375568,22.2329842764339,22.2968951187665,388091.896378742,0.0,1.0
2020-02-24,26.89,27.02,26.72,26.8,1201629,21.4820318790265,21.5858869978169,21.3462213390699,21.4101321814024,1504131.63856939,0.0,1.0
2020-02-25,26.48,27.2,26.45,27.13,1046329,21.1544888120722,21.7296863930651,21.1305222461975,21.6737644060242,1309735.82799073,0.0,1.0
2020-02-26,26.6,27.03,26.6,26.78,1480089,21.250355075571,21.5938758531085,21.250355075571,21.3941544708193,1852692.21431784,0.0,1.0
2020-02-27,25.9,26.49,25.9,26.31,1310629,20.6911352051613,21.1624776673638,20.6911352051613,21.0186782721156,1640571.71167353,0.0,1.0
2020-02-28,25.64,25.64,24.88,25.08,3681017,20.4834249675805,20.4834249675805,19.8762719654213,20.0360490712527,4607690.17043678,0.0,1.0
2020-03-02,26.1,26.12,25.47,25.6,1630501,20.8509123109926,20.8668900215758,20.3476144276239,20.4514695464142,2040969.50125124,0.0,1.0
2020-03-03,25.92,26.6,25.8,26.12,1239646,20.7071129157444,21.250355075571,20.6112466522456,20.8668900215758,1551719.18223178,0.0,1.0
2020-03-04,26.39,26.39,26.11,26.31,765026,21.0825891144481,21.0825891144481,20.8589011662842,21.0186782721156,957616.544647463,0.0,1.0
2020-03-05,25.62,26.13,25.51,26.01,726133,20.4674472569974,20.8748788768673,20.3795698487901,20.7790126133685,908932.473425079,0.0,1.0
2020-03-06,25.04,25.12,24.77,25.07,1011918,20.0040936500864,20.068004492419,19.7883945572141,20.0280602159611,1266662.07243489,0.0,1.0
2020-03-09,22.75,23.21,22.5,22.78,5452239,18.1746457883173,18.5421331317295,17.9749244060281,18.198612354192,6824806.30955307,0.0,1.0
2020-03-10,23.82,23.84,23.16,23.76,1323023,19.0294533045151,19.0454310150983,18.5021888552716,18.9815201727657,1656085.82420613,0.0,1.0
2020-03-11,22.77,23.31,22.59,23.22,1119401,18.1906234989005,18.6220216846452,18.0468241036523,18.550121987021,1401203.25020968,0.0,1.0
2020-03-12,20.45,20.99,19.36,20.71,2520497,16.3372090712567,16.7686072570014,15.4664238444758,16.5449193088375,3155016.46732829,0.0,1.0
2020-03-13,21.91,22.31,20.89,22.21,1089035,17.5035819438256,17.8231361554883,16.6887187040857,17.7432476025727,1363192.79828418,0.0,1.0
2020-03-16,19.38,20.45,19.26,19.58,1961588,15.4824015550589,16.3372090712567,15.3865352915601,15.6421786608903,2455405.59743319,0.0,1.0
2020-03-17,20.49,20.64,19.59,19.88,2533560,16.369164492423,16.4889973217965,15.6501675161818,15.8818443196373,3171367.99645635,0.0,1.0
2020-03-18,18.64,19.42,18.26,18.72,1221428,14.8912262634829,15.5143569762252,14.5876497624033,14.9551371058154,1528914.91386653,0.0,1.0
2020-03-19,18.93,19.3,18.37,18.69,1465696,15.1229030669383,15.4184907127264,14.6755271706105,14.9311705399407,1834675.86594914,0.0,1.0
2020-03-20,19.03,19.96,19.03,19.88,787177,15.202791619854,15.9457551619699,15.202791619854,15.8818443196373,985343.921338564,0.0,1.0
2020-03-23,18.74,19.06,18.47,18.95,1766261,14.9711148163985,15.2267581857287,14.7554157235262,15.1388807775215,2210906.23817436,0.0,1.0
2020-03-24,19.97,20.03,19.69,19.79,678216,15.9537440172614,16.0016771490108,15.7300560690975,15.8099446220132,848952.666242224,0.0,1.0
2020-03-25,20.6,20.92,20.0,20.18,1005172,16.4570419006302,16.7126852699604,15.9777105831361,16.1215099783843,1258217.80882791,0.0,1.0
2020-03-26,21.23,21.24,20.57,20.63,763043,16.960339783999,16.9683286392906,16.4330753347555,16.4810084665049,955134.336711998,0.0,1.0
2020-03-27,20.0,20.39,19.94,20.1,895534,15.9777105831361,16.2892759395073,15.9297774513867,16.0575991360518,1120979.12318578,0.0,1.0
2020-03-30,20.43,20.46,19.97,20.1,2002789,16.3212313606736,16.3451979265483,15.9537440172614,16.0575991360518,2506978.69332276,0.0,1.0
2020-03-31,20.56,20.87,20.5,20.52,559222,16.4250864794639,16.6727409935025,16.3771533477145,16.3931310582977,700002.665701354,0.0,1.0
2020-04-01,19.93,20.25,19.89,20.1,407433,15.9217885960951,16.1774319654253,15.8898331749289,16.0575991360518,510001.727569194,0.0,1.0
2020-04-02,20.65,20.74,20.26,20.31,602988,16.496986177088,16.5688858747122,16.1854208207169,16.2253650971747,754786.484412145,0.0,1.0
2020-04-03,20.43,20.8,20.29,20.66,445441,16.3212313606736,16.6168190064616,16.2093873865916,16.5049750323796,557578.00553747,0.0,1.0
2020-04-06,21.29,21.38,21.04,21.1,938428,17.0082729157484,17.0801726133725,16.8085515334592,16.8564846652086,1174671.42131173,0.0,1.0
2020-04-07,21.38,22.0,21.35,21.95,579051,17.0801726133725,17.5754816414497,17.0562060474978,17.5355373649919,724823.493312199,0.0,1.0
2020-04-08,21.68,21.72,21.37,21.47,549379,17.3198382721196,17.3517936932858,17.0721837580809,17.1520723109966,687681.751576909,0.0,1.0
2020-04-09,21.6,22.07,21.6,21.91,1517060,17.255927429787,17.6314036284907,17.255927429787,17.5035819438256,1898970.43397594,0.0,1.0
2020-04-13,21.75,21.77,21.5,21.64,1509378,17.3757602591605,17.3917379697437,17.1760388768713,17.2878828509533,1889354.53818158,0.0,1.0
2020-04-14,22.0,22.22,21.93,22.06,809067,17.5754816414497,17.7512364578642,17.5195596544088,17.6234147731991,1012744.59290049,0.0,1.0
2020-04-15,21.28,21.39,21.18,21.39,778318,17.0002840604568,17.0881614686641,16.9203955075412,17.0881614686641,974254.72310343,0.0,1.0
2020-04-16,21.25,21.5,21.18,21.48,1196881,16.9763174945821,17.1760388768713,16.9203955075412,17.1600611662882,1498188.35905473,0.0,1.0
2020-04-17,21.7,21.8,21.55,21.73,870116,17.3358159827027,17.4157045356184,17.2159831533292,17.3597825485774,1089162.29953292,0.0,1.0
2020-04-20,21.31,21.57,21.24,21.39,1199367,17.0242506263315,17.2319608639123,16.9683286392906,17.0881614686641,1501300.19411653,0.0,1.0
2020-04-21,20.69,20.9,20.69,20.77,825065,16.5289415982543,16.6967075593772,16.5289415982543,16.5928524405869,1032769.99005205,0.0,1.0
2020-04-22,21.22,21.31,21.19,21.26,431915,16.9523509287074,17.0242506263315,16.9283843628327,16.9843063498737,540646.919034659,0.0,1.0
2020-04-23,21.25,21.64,21.25,21.42,1296521,16.9763174945821,17.2878828509533,16.9763174945821,17.1121280345388,1622912.11028498,0.0,1.0
2020-04-24,21.2,21.33,21.04,21.33,612153,16.9363732181243,17.0402283369147,16.8085515334592,17.0402283369147,766258.716247,0.0,1.0
2020-04-27,21.61,21.69,21.45,21.47,524352,17.2639162850786,17.3278271274111,17.1360946004135,17.1520723109966,656354.359745924,0.0,1.0
2020-04-28,21.75,21.98,21.72,21.94,441693,17.3757602591605,17.5595039308666,17.3517936932858,17.5275485097003,552886.469812754,0.0,1.0
2020-04-29,22.43,22.5,22.18,22.18,376954,17.9190024189872,17.9749244060281,17.719281036698,17.719281036698,471849.828595418,0.0,1.0
2020-04-30,21.98,22.4,21.89,22.3,579966,17.5595039308666,17.8950358531125,17.4876042332425,17.8151473001968,725968.838879999,0.0,1.0
2020-05-01,21.24,21.58,21.22,21.5,854588,16.9683286392906,17.2399497192039,16.9523509287074,17.1760388768713,1069725.22196263,0.0,1.0
2020-05-04,21.54,21.55,21.3,21.35,1033948,17.2079942980376,17.2159831533292,17.01626177104,17.0562060474978,1294237.9881274,0.0,1.0
2020-05-05,21.67,21.88,21.66,21.75,578894,17.311849416828,17.4796153779509,17.3038605615364,17.3757602591605,724626.969537176,0.0,1.0
2020-05-06,21.47,21.7,21.47,21.64,377337,17.1520723109966,17.3358159827027,17.1520723109966,17.2878828509533,472329.24646697,0.0,1.0
2020-05-07,21.55,21.71,21.53,21.6,794081,17.2159831533292,17.3438048379943,17.200005442746,17.255927429787,993985.96046435,0.0,1.0
2020-05-08,21.97,22.04,21.8,21.8,388111,17.551515075575,17.607437062616,17.4157045356184,17.4157045356184,485815.534059851,0.0,1.0
2020-05-11,21.82,21.99,21.82,21.86,531475,17.4316822462015,17.5674927861582,17.4316822462015,17.4636376673678,665270.530761713,0.0,1.0
2020-05-12,21.75,22.13,21.74,21.99,354920,17.3757602591605,17.6793367602401,17.367771403869,17.5674927861582,444268.905927743,0.0,1.0
2020-05-13,21.56,21.89,21.44,21.88,517222,17.2239720086207,17.4876042332425,17.1281057451219,17.4796153779509,647429.426523609,0.0,1.0
2020-05-14,21.65,21.68,21.1,21.16,818805,17.2958717062449,17.3198382721196,16.8564846652086,16.904417796958,1024934.07392698,0.0,1.0
2020-05-15,21.36,21.51,21.3,21.39,393340,17.0641949027894,17.1840277321629,17.01626177104,17.0881614686641,492360.902337479,0.0,1.0
2020-05-18,22.21,22.3,21.92,21.92,518623,17.7432476025727,17.8151473001968,17.5115707991172,17.5115707991172,649183.119573321,0.0,1.0
2020-05-19,21.97,22.25,21.97,22.16,457275,17.551515075575,17.7752030237389,17.551515075575,17.7033033261148,572391.141547698,0.0,1.0
2020-05-20,22.32,22.45,22.24,22.32,330451,17.8311250107799,17.9349801295703,17.7672141684474,17.8311250107799,413639.987131547,0.0,1.0
2020-05-21,22.19,22.39,22.1,22.3,474641,17.7272698919895,17.8870469978209,17.6553701943654,17.8151473001968,594128.924203905,0.0,1.0
2020-05-22,21.92,21.97,21.8,21.96,572714,17.5115707991172,17.551515075575,17.4157045356184,17.5435262202835,716891.192915308,0.0,1.0
2020-05-26,22.31,22.57,22.31,22.5,564278,17.8231361554883,18.0308463930691,17.8231361554883,17.9749244060281,706331.482303323,0.0,1.0
2020-05-27,22.46,22.5,22.2,22.42,436923,17.9429689848619,17.9749244060281,17.7352587472811,17.9110135636956,546915.651934708,0.0,1.0
2020-05-28,22.38,22.7,22.38,22.56,476199,17.8790581425293,18.1347015118595,17.8790581425293,18.0228575377775,596079.141028641,0.0,1.0
2020-05-29,22.6,22.69,22.28,22.42,688196,18.0548129589438,18.1267126565679,17.7991695896136,17.9110135636956,861445.069265888,0.0,1.0
2020-06-01,23.11,23.13,22.78,22.79,588869,18.4622445788138,18.4782222893969,18.198612354192,18.2066012094836,737113.11384189,0.0,1.0
2020-06-02,23.66,23.69,23.36,23.37,568683,18.90163161985,18.9255981857247,18.661965961103,18.6699548163946,711845.413698036,0.0,1.0
2020-06-03,24.21,24.27,24.0,24.0,662124,19.3410186608863,19.3889517926357,19.1732526997633,19.1732526997633,828809.605174406,0.0,1.0
2020-06-04,23.85,23.99,23.76,23.89,470276,19.0534198703898,19.1652638444718,18.9815201727657,19.0853752915561,588665.06256079,0.0,1.0
2020-06-05,24.51,24.72,24.5,24.54,496323,19.5806843196333,19.7484502807562,19.5726954643418,19.604650885508,621269.233057521,0.0,1.0
2020-06-08,24.85,24.85,24.43,24.58,384599,19.8523053995466,19.8523053995466,19.5167734773008,19.6366063066743,481419.40986956,0.0,1.0
2020-06-09,24.63,24.69,24.39,24.43,528834,19.6765505831321,19.7244837148815,19.4848180561345,19.5167734773008,661964.675412465,0.0,1.0
2020-06-10,24.59,24.72,24.41,24.62,622265,19.6445951619659,19.7484502807562,19.5007957667176,19.6685617278406,778916.349450936,0.0,1.0
2020-06-11,23.23,23.85,23.19,23.75,672856,18.5581108423126,19.0534198703898,18.5261554211463,18.9735313174741,842243.319528111,0.0,1.0
2020-06-12,23.68,23.86,23.41,23.82,1000906,18.9176093304332,19.0614087256814,18.7019102375608,19.0294533045151,1252877.86981999,0.0,1.0
2020-06-15,23.57,23.71,23.08,23.17,410728,18.8297319222259,18.9415758963079,18.4382780129391,18.5101777105632,514126.223357067,0.0,1.0
2020-06-16,23.67,24.08,23.55,24.08,548664,18.9096204751416,19.2371635420959,18.8137542116428,19.2371635420959,686786.7547671,0.0,1.0
2020-06-17,23.8,23.93,23.74,23.83,424368,19.013475593932,19.1173307127224,18.9655424621826,19.0374421598067,531200.008651933,0.0,1.0
2020-06-18,23.79,23.9,23.68,23.68,4935242,19.0054867386404,19.0933641468477,18.9176093304332,18.9176093304332,6177658.52538219,0.0,1.0
2020-06-19,23.86,24.16,23.78,24.12,585509,19.0614087256814,19.3010743844284,18.9974978833489,19.2691189632622,732907.254707671,0.0,1.0
2020-06-22,24.12,24.24,23.97,23.99,9086013,19.2691189632622,19.364985226761,19.1492861338886,19.1652638444718,11373360.3481214,0.0,1.0
2020-06-23,24.25,24.42,24.23,24.32,9478574,19.3729740820526,19.5087846220092,19.3569963714694,19.4288960690935,11864746.1420465,0.0,1.0
2020-06-24,23.64,23.99,23.53,23.9,3126260,19.0014923109946,19.2828172817581,18.9130758916118,19.2104765749903,3889420.11450529,0.145,1.0
2020-06-25,23.8,23.82,23.54,23.59,10887965,19.1300980119151,19.1461737245301,18.9211137479194,18.961303029457,13545856.7352138,0.0,1.0
2020-06-26,23.46,23.71,23.4,23.69,1965787,18.8568108974591,19.0577573051473,18.808583759614,19.0416815925323,2445660.78913239,0.0,1.0
2020-06-29,23.63,23.645,23.41,23.51,1752413,18.9934544546871,19.0055112391484,18.8166216159215,18.8970001789968,2180199.46233536,0.0,1.0
2020-06-30,23.41,23.49,23.34,23.45,2909744,18.8166216159215,18.8809244663817,18.7603566217688,18.8487730411516,3620049.78525812,0.0,1.0
2020-07-01,23.65,23.77,23.57,23.57,443526,19.0095301673022,19.1059844429925,18.9452273168419,18.9452273168419,551796.3783262,0.0,1.0
2020-07-02,24.17,24.35,24.11,24.17,495561,19.4274986952936,19.5721801088291,19.3792715574484,19.4274986952936,616533.788413104,0.0,1.0
2020-07-06,25.11,25.15,24.94,24.98,625113,20.1830571882012,20.2152086134313,20.0464136309732,20.0785650562033,777711.091220415,0.0,1.0
2020-07-07,24.64,24.95,24.64,24.81,477100,19.8052779417474,20.0544514872807,19.8052779417474,19.9419214989753,593566.221821111,0.0,1.0
2020-07-08,25.04,25.08,24.77,24.85,668200,20.1267921940485,20.1589436192786,19.9097700737452,19.9740729242054,831316.179880248,0.0,1.0
2020-07-09,24.81,25.13,24.69,25.11,484800,19.9419214989753,20.1991329008162,19.845467223285,20.1830571882012,603145.890460859,0.0,1.0
2020-07-10,24.66,24.7,24.56,24.65,343437,19.8213536543624,19.8535050795925,19.7409750912872,19.8133157980549,427274.371250425,0.0,1.0
2020-07-13,24.53,24.98,24.52,24.8,777000,19.7168615223646,20.0785650562033,19.708823666057,19.9338836426678,966675.653647042,0.0,1.0
2020-07-14,24.67,24.74,24.34,24.34,676200,19.82939151067,19.8856565048226,19.5641422525215,19.5641422525215,841269.0823631,0.0,1.0
2020-07-15,24.67,24.82,24.6,24.77,505200,19.82939151067,19.9499593552829,19.7731265165173,19.9097700737452,628525.79179213,0.0,1.0
2020-07-16,24.59,24.65,24.49,24.52,484046,19.7650886602097,19.8133157980549,19.6847100971345,19.708823666057,602207.82940185,0.0,1.0
2020-07-17,24.63,24.71,24.58,24.7,426462,19.7972400854398,19.8615429359001,19.7570508039022,19.8535050795925,530566.837330278,0.0,1.0
2020-07-20,24.91,24.93,24.71,24.75,403551,20.0223000620506,20.0383757746657,19.8615429359001,19.8936943611302,502062.968732198,0.0,1.0
2020-07-21,25.0,25.18,25.0,25.11,585429,20.0946407688184,20.2393221823538,20.0946407688184,20.1830571882012,728339.718454226,0.0,1.0
2020-07-22,25.05,25.145,24.935,25.09,537465,20.134830050356,20.2111896852775,20.0423947028194,20.1669814755861,668667.091618285,0.0,1.0
2020-07-23,24.7,24.98,24.66,24.9,543921,19.8535050795925,20.0785650562033,19.8213536543624,20.0142622057431,676699.083921949,0.0,1.0
2020-07-24,24.79,24.8199,24.59,24.61,705285,19.9258457863603,19.9498789767198,19.7650886602097,19.7811643728248,877454.103452322,0.0,1.0
2020-07-27,25.16,25.205,24.947,24.97,539843,20.2232464697388,20.2594168231227,20.0520401303885,20.0705271998958,671625.591881313,0.0,1.0
2020-07-28,24.82,24.99,24.81,24.93,534143,19.9499593552829,20.0866029125108,19.9419214989753,20.0383757746657,664534.14886228,0.0,1.0
2020-07-29,25.14,25.2,25.03,25.04,437497,20.2071707571237,20.2553978949689,20.1187543377409,20.1267921940485,544295.622192563,0.0,1.0
2020-07-30,24.76,24.85,24.55,24.81,491140,19.9017322174377,19.9740729242054,19.7329372349796,19.9419214989753,611033.565678518,0.0,1.0
2020-07-31,24.49,24.69,24.35,24.69,470107,19.6847100971345,19.845467223285,19.5721801088291,19.845467223285,584866.140938288,0.0,1.0
2020-08-03,24.5,24.57,24.44,24.46,501315,19.692747953442,19.7490129475947,19.6445208155968,19.6605965282119,623692.413523896,0.0,1.0
2020-08-04,24.72,24.76,24.55,24.55,490326,19.8695807922076,19.9017322174377,19.7329372349796,19.7329372349796,610020.857850888,0.0,1.0
2020-08-05,24.97,25.12,24.95,24.95,502313,20.0705271998958,20.1910950445087,20.0544514872807,20.0544514872807,624934.038108631,0.0,1.0
2020-08-06,24.97,24.98,24.81,24.84,493260,20.0705271998958,20.0785650562033,19.9419214989753,19.9660350678979,613671.084836473,0.0,1.0
2020-08-07,24.65,24.7083,24.53,24.6,895792,19.8133157980549,19.8601765003278,19.7168615223646,19.7731265165173,1114466.30261492,0.0,1.0
2020-08-10,24.79,24.825,24.63,24.72,550753,19.9258457863603,19.9539782834366,19.7972400854398,19.8695807922076,685198.862642303,0.0,1.0
2020-08-11,24.79,25.0423,24.775,24.97,815455,19.9258457863603,20.1286409009992,19.913789001899,20.0705271998958,1014518.0117693,0.0,1.0
2020-08-12,25.11,25.175,25.03,25.07,645552,20.1830571882012,20.2353032542001,20.1187543377409,20.150905762971,803139.512951293,0.0,1.0
2020-08-13,25.13,25.22,25.051,25.13,476403,20.1991329008162,20.271473607584,20.1356338359867,20.1991329008162,592699.075192294,0.0,1.0
2020-08-14,25.15,25.2,25.09,25.09,460774,20.2152086134313,20.2553978949689,20.1669814755861,20.1669814755861,573254.83607923,0.0,1.0
2020-08-17,25.29,25.35,25.2175,25.23,447635,20.3277386017366,20.3759657395818,20.2694641435071,20.2795114638915,556908.437863958,0.0,1.0
2020-08-18,25.29,25.37,25.17,25.32,488788,20.3277386017366,20.3920414521969,20.2312843260463,20.3518521706592,608107.412348561,0.0,1.0
2020-08-19,25.0,25.25,25.0,25.22,408912,20.0946407688184,20.2955871765065,20.0946407688184,20.271473607584,508732.657508518,0.0,1.0
2020-08-20,24.85,24.87,24.54,24.57,559684,19.9740729242054,19.9901486368205,19.7248993786721,19.7490129475947,696310.034151599,0.0,1.0
2020-08-21,24.76,24.81,24.625,24.69,528084,19.9017322174377,19.9419214989753,19.7932211572861,19.845467223285,656996.069344331,0.0,1.0
2020-08-24,24.95,25.03,24.89,25.02,503652,20.0544514872807,20.1187543377409,20.0062243494356,20.1107164814334,626599.9051617,0.0,1.0
2020-08-25,25.07,25.1,24.94,24.99,531678,20.150905762971,20.1750193318936,20.0464136309732,20.0866029125108,661467.410784754,0.0,1.0
2020-08-26,25.02,25.08,25.0,25.01,558468,20.1107164814334,20.1589436192786,20.0946407688184,20.1026786251259,694797.192974205,0.0,1.0
2020-08-27,24.8,25.02,24.71,25.01,569708,19.9338836426678,20.1107164814334,19.8615429359001,20.1026786251259,708781.020962612,0.0,1.0
2020-08-28,25.04,25.08,24.87,24.88,1029920,20.1267921940485,20.1589436192786,19.9901486368205,19.998186493128,1281336.66564242,0.0,1.0
2020-08-31,24.46,24.61,24.355,24.61,1595517,19.6605965282119,19.7811643728248,19.5761990369828,19.7811643728248,1985003.13884166,0.0,1.0
2020-09-01,24.77,24.8051,24.645,24.65,847928,19.9097700737452,19.9379829493846,19.8092968699011,19.8133157980549,1054918.08706001,0.0,1.0
2020-09-02,24.62,24.74,24.46,24.74,608927,19.7892022291323,19.8856565048226,19.6605965282119,19.8856565048226,757573.881271986,0.0,1.0
2020-09-03,24.37,24.65,24.22,24.57,721026,19.5882558214441,19.8133157980549,19.4676879768312,19.7490129475947,897037.683200147,0.0,1.0
2020-09-04,24.49,24.61,24.18,24.47,683413,19.6847100971345,19.7811643728248,19.4355365516011,19.6686343845194,850242.868064202,0.0,1.0
2020-09-08,24.23,24.425,24.17,24.18,511001,19.4757258331387,19.6324640311355,19.4274986952936,19.4355365516011,635742.890205011,0.0,1.0
2020-09-09,24.6,24.665,24.49,24.51,454212,19.7731265165173,19.8253725825162,19.6847100971345,19.7007858097495,565090.96781767,0.0,1.0
2020-09-10,24.3,24.68,24.3,24.63,510624,19.5319908272914,19.8374293669775,19.5319908272914,19.7972400854398,635273.859675507,0.0,1.0
2020-09-11,24.42,24.56,24.33,24.49,516012,19.6284451029818,19.7409750912872,19.556104396214,19.6847100971345,641977.139497705,0.0,1.0
2020-09-14,24.7,24.7474,24.595,24.61,336861,19.8535050795925,19.8916045184902,19.7691075883635,19.7811643728248,419093.08540952,0.0,1.0
2020-09-15,24.88,24.9899,24.87,24.91,396621,19.998186493128,20.0865225339478,19.9901486368205,20.0223000620506,493441.266956428,0.0,1.0
2020-09-16,24.84,25.04,24.84,24.89,369212,19.9660350678979,20.1267921940485,19.9660350678979,20.0062243494356,459341.378937365,0.0,1.0
2020-09-17,24.87,24.9,24.57,24.64,439031,19.9901486368205,20.0142622057431,19.7490129475947,19.8052779417474,546204.091243649,0.0,1.0
2020-09-18,24.58,24.83,24.58,24.79,430664,19.7570508039022,19.9579972115904,19.7570508039022,19.9258457863603,535794.599359395,0.0,1.0
2020-09-21,24.22,24.25,23.9099,24.08,589462,19.4676879768312,19.4918015457538,19.2184340527348,19.3551579885258,733357.225418396,0.0,1.0
2020-09-22,24.01,24.14,23.89,24.12,438251,19.2988929943731,19.403385126371,19.2024387186828,19.3873094137559,545233.683251572,0.0,1.0
2020-09-23,23.47,23.85,23.47,23.79,1001338,18.8648487537667,19.1702872934527,18.8648487537667,19.1220601556075,1245777.43329681,0.0,1.0
2020-09-24,23.45,23.63,23.18,23.21,1599376,18.8487730411516,18.9934544546871,18.6317509208484,18.655864489771,1989804.17017683,0.0,1.0
2020-09-25,23.37,23.4,23.1,23.23,2151306,18.7844701906914,18.808583759614,18.5674480703882,18.671940202386,2676467.35359692,0.0,1.0
2020-09-28,23.61,23.77,23.54,23.69,606158,18.9773787420721,19.1059844429925,18.9211137479194,19.0416815925323,754128.932900107,0.0,1.0
2020-09-29,23.51,23.59,23.4263,23.48,481923,18.8970001789968,18.961303029457,18.8297233217028,18.8728866100742,599566.577905461,0.0,1.0
2020-09-30,23.72,23.83,23.62,23.62,620556,19.0657951614549,19.1542115808377,18.9854165983796,18.9854165983796,772041.66914362,0.0,1.0
2020-10-01,23.92,23.96,23.77,23.88,496093,19.2265522876054,19.2587037128355,19.1059844429925,19.1944008623753,617195.656428214,0.0,1.0
2020-10-02,23.67,23.85,23.61,23.61,649543,19.0256058799172,19.1702872934527,18.9773787420721,18.9773787420721,808104.767177428,0.0,1.0
2020-10-05,23.96,23.98,23.75,23.75,399986,19.2587037128355,19.2747794254506,19.0899087303774,19.0899087303774,497627.706563277,0.0,1.0
2020-10-06,23.9,24.16,23.87,24.07,727328,19.2104765749903,19.4194608389861,19.1863630060678,19.3471201322183,904878.082131014,0.0,1.0
2020-10-07,24.05,24.12,23.965,24.04,561552,19.3310444196033,19.3873094137559,19.2627226409893,19.3230065632957,698634.036881342,0.0,1.0
2020-10-08,24.29,24.3162,24.09,24.13,494088,19.5239529709839,19.5450121545096,19.3631958448334,19.3953472700635,614701.21024345,0.0,1.0
2020-10-09,24.39,24.49,24.27,24.32,496121,19.6043315340592,19.6847100971345,19.5078772583689,19.5480665399065,617230.491586904,0.0,1.0
2020-10-12,24.54,24.605,24.4642,24.52,508645,19.7248993786721,19.777145444671,19.663972427861,19.708823666057,632811.76042381,0.0,1.0
2020-10-13,24.35,24.43,24.29,24.43,422702,19.5721801088291,19.6364829592893,19.5239529709839,19.6364829592893,525888.973163336,0.0,1.0
2020-10-14,24.23,24.4,24.22,24.34,965554,19.4757258331387,19.6123693903667,19.4676879768312,19.5641422525215,1201258.10049102,0.0,1.0
2020-10-15,24.07,24.115,23.89,23.96,516101,19.3471201322183,19.3832904856022,19.2024387186828,19.2587037128355,642087.865537829,0.0,1.0
2020-10-16,24.09,24.189,24.0843,24.16,411471,19.3631958448334,19.4427706222779,19.3586142667381,19.4194608389861,511916.342190221,0.0,1.0
2020-10-19,24.17,24.39,24.16,24.28,1077964,19.4274986952936,19.6043315340592,19.4194608389861,19.5159151146764,1341108.82150319,0.0,1.0
2020-10-20,24.39,24.5301,24.26,24.26,464813,19.6043315340592,19.7169419009276,19.4998394020613,19.4998394020613,578279.807720261,0.0,1.0
2020-10-21,24.53,24.66,24.46,24.46,466545,19.7168615223646,19.8213536543624,19.6605965282119,19.6605965282119,580434.611107798,0.0,1.0
2020-10-22,24.68,24.74,24.57,24.61,512597,19.8374293669775,19.8856565048226,19.7490129475947,19.7811643728248,637728.494250338,0.0,1.0
2020-10-23,24.91,24.93,24.78,24.8,462186,20.0223000620506,20.0383757746657,19.9178079300528,19.9338836426678,575011.523367455,0.0,1.0
2020-10-26,24.61,24.74,24.4422,24.63,730650,19.7811643728248,19.8856565048226,19.6462891439845,19.7972400854398,909011.024887016,0.0,1.0
2020-10-27,24.37,24.52,24.335,24.52,703357,19.5882558214441,19.708823666057,19.5601233243678,19.708823666057,875055.453953957,0.0,1.0
2020-10-28,23.58,23.86,23.565,23.8,862943,18.9532651731495,19.1783251497602,18.9412083886882,19.1300980119151,1073598.44090751,0.0,1.0
2020-10-29,23.64,23.7,23.4,23.53,519127,19.0014923109946,19.0497194488398,18.808583759614,18.9130758916118,645852.550901968,0.0,1.0
2020-10-30,23.48,23.55,23.355,23.51,525383,18.8728866100742,18.9291516042269,18.7724134062301,18.8970001789968,653635.720643558,0.0,1.0
2020-11-02,23.76,23.79,23.61,23.7,439762,19.097946586685,19.1220601556075,18.9773787420721,19.0497194488398,547113.537708018,0.0,1.0
2020-11-03,24.12,24.18,24.025,24.06,461355,19.3873094137559,19.4355365516011,19.3109497788344,19.3390822759108,573977.66562205,0.0,1.0
2020-11-04,24.57,24.73,24.27,24.32,753024,19.7490129475947,19.8776186485151,19.5078772583689,19.5480665399065,936846.804905933,0.0,1.0
2020-11-05,25.03,25.1001,24.8557,24.91,614363,20.1187543377409,20.1750997104567,19.9786545023007,20.0223000620506,764336.878509085,0.0,1.0
2020-11-06,25.18,25.27,24.985,25.0,624381,20.2393221823538,20.3116628891216,20.0825839843571,20.0946407688184,776800.400643238,0.0,1.0
2020-11-09,25.83,26.23,25.83,26.19,986665,20.7617828423431,21.0832970946442,20.7617828423431,21.0511456694141,1227522.56603045,0.0,1.0
2020-11-10,26.13,26.275,26.02,26.08,893257,21.0029185315689,21.1194674480281,20.9145021121861,20.9627292500313,1111312.47664067,0.0,1.0
2020-11-11,26.48,26.525,26.41,26.45,669691,21.2842435023324,21.3204138557163,21.2279785081797,21.2601299334098,833171.152080491,0.0,1.0
2020-11-12,26.04,26.4,26.0,26.31,618386,20.9305778248012,21.2199406518722,20.8984263995711,21.1475999451044,769341.944345148,0.0,1.0
2020-11-13,26.25,26.2799,26.045,26.08,456165,21.0993728072593,21.1234059976188,20.934596752955,20.9627292500313,567520.720136297,0.0,1.0
2020-11-16,26.69,26.69,26.51,26.54,442418,21.4530384847905,21.4530384847905,21.308357071255,21.3324706401776,550417.901332326,0.0,1.0
2020-11-17,26.76,26.82,26.5257,26.55,432410,21.5093034789432,21.5575306167883,21.3209765056578,21.3405084964851,537966.820326277,0.0,1.0
2020-11-18,26.76,26.995,26.76,26.92,507827,21.5093034789432,21.6981931021701,21.5093034789432,21.6379091798636,631794.076144937,0.0,1.0
2020-11-19,26.75,26.8,26.66,26.69,435934,21.5012656226356,21.5414549041733,21.4289249158679,21.4530384847905,542351.073869975,0.0,1.0
2020-11-20,26.67,26.77,26.67,26.71,508820,21.4369627721754,21.5173413352507,21.4369627721754,21.4691141974055,633029.480165623,0.0,1.0
2020-11-23,26.86,26.98,26.79,26.96,503905,21.5896820420184,21.6861363177088,21.5334170478657,21.6700606050937,626914.665702721,0.0,1.0
2020-11-24,27.34,27.35,27.04,27.1,478462,21.9754991447798,21.9835370010873,21.7343634555539,21.7825905933991,595260.703468817,0.0,1.0
2020-11-25,27.36,27.4,27.18,27.25,442604,21.9915748573948,22.0237262826249,21.8468934438593,21.903158438012,550649.306315053,0.0,1.0
2020-11-27,27.57,27.605,27.47,27.47,345272,22.1603698398529,22.1885023369292,22.0799912767776,22.0799912767776,429557.318257428,0.0,1.0
2020-11-30,26.83,27.14,26.825,27.12,523175,21.5655684730959,21.8147420186292,21.5615495449421,21.7986663060142,650888.719558289,0.0,1.0
2020-12-01,27.59,27.6799,27.34,27.34,487127,22.1764455524679,22.2487058806726,21.9754991447798,21.9754991447798,606040.940970558,0.0,1.0
2020-12-02,27.72,27.775,27.55,27.56,579030,22.2809376844658,22.3251458941572,22.1442941272378,22.1523319835454,720378.640580755,0.0,1.0
2020-12-03,27.89,28.03,27.85,27.88,430241,22.4175812416938,22.5301112299991,22.3854298164636,22.4095433853862,535268.339640613,0.0,1.0
2020-12-04,28.24,28.25,28.09,28.12,897503,22.6989062124572,22.7069440687647,22.5783383678443,22.6024519367669,1116594.97963344,0.0,1.0
2020-12-07,28.18,28.3099,28.11,28.22,680974,22.6506790746121,22.7550908280468,22.5944140804594,22.6828304998422,847208.476919742,0.0,1.0
2020-12-08,28.17,28.2,28.1,28.12,512278,22.6426412183045,22.6667547872271,22.5863762241518,22.6024519367669,637331.622263836,0.0,1.0
2020-12-09,27.92,28.26,27.8,28.24,1011164,22.4416948106163,22.7149819250723,22.345240534926,22.6989062124572,1258002.08577138,0.0,1.0
2020-12-10,27.75,27.8,27.36,27.36,539716,22.7554123422991,22.7964130852582,22.4356065472182,22.4356065472182,658178.317083697,0.5603,1.0
2020-12-11,27.68,27.765,27.61,27.66,429133,22.6980113021564,22.7677125651869,22.6406102620137,22.6816110049728,523323.443709428,0.0,1.0
2020-12-14,27.63,27.92,27.63,27.87,560658,22.6570105591973,22.8948148683601,22.6570105591973,22.853814125401,683716.87869085,0.0,1.0
2020-12-15,27.94,27.96,27.7,27.75,517002,22.9112151655437,22.9276154627273,22.71441159934,22.7554123422991,630478.819025015,0.0,1.0
2020-12-16,28.06,28.105,27.89,27.97,432215,23.0096169486455,23.0465176173087,22.8702144225846,22.9358156113192,527081.912187762,0.0,1.0
2020-12-17,28.24,28.255,28.16,28.21,443904,23.1572196232983,23.169519846186,23.0916184345637,23.1326191775228,541336.531929238,0.0,1.0
2020-12-18,28.19,28.25,28.12,28.18,408586,23.1162188803392,23.1654197718901,23.0588178401965,23.1080187317474,498266.580690509,0.0,1.0
2020-12-21,27.54,27.66,27.35,27.39,443055,22.5832092218709,22.6816110049728,22.4274063986263,22.4602069929936,540301.184837057,0.0,1.0
2020-12-22,27.36,27.5,27.35,27.49,661364,22.4356065472182,22.5504086275036,22.4274063986263,22.5422084789118,806526.848379038,0.0,1.0
2020-12-23,27.64,27.72,27.57,27.57,497996,22.6652107077891,22.7308118965237,22.6078096676464,22.6078096676464,607301.190245263,0.0,1.0
2020-12-24,27.79,27.825,27.66,27.77,324674,22.7882129366664,22.8169134567378,22.6816110049728,22.7718126394828,395936.727687954,0.0,1.0
2020-12-28,28.1,28.16,28.04,28.1,526246,23.0424175430128,23.0916184345637,22.9932166514619,23.0424175430128,641751.78547982,0.0,1.0
2020-12-29,28.22,28.2857,28.165,28.23,713182,23.1408193261146,23.1946943023629,23.0957185088596,23.1490194747065,869718.386214945,0.0,1.0
2020-12-30,28.35,28.457,28.285,28.32,558611,23.2474212578083,23.3351628477408,23.1941202919615,23.2228208120328,681220.582462703,0.0,1.0
2020-12-31,28.26,28.37,28.16,28.36,457207,23.1736199204819,23.2638215549919,23.0916184345637,23.2556214064001,557559.408686949,0.0,1.0
2021-01-04,28.31,28.755,28.25,28.67,776110,23.214620663441,23.579527275777,23.1654197718901,23.5098260127465,946458.45902628,0.0,1.0
2021-01-05,28.79,28.8299,28.41,28.41,624490,23.6082277958484,23.6409463887297,23.2966221493592,23.2966221493592,761559.37054969,0.0,1.0
2021-01-06,28.88,29.11,28.7,28.72,923134,23.6820291331747,23.8706325507866,23.534426458522,23.5508267557056,1125752.77101798,0.0,1.0
2021-01-07,29.17,29.17,28.995,29.06,685585,23.9198334423375,23.9198334423375,23.7763308419807,23.8296318078275,836064.118013595,0.0,1.0
2021-01-08,29.62,29.62,29.32,29.56,676102,24.2888401289694,24.2888401289694,24.0428356712148,24.2396392374185,824499.693425654,0.0,1.0
2021-01-11,29.33,29.45,29.2601,29.27,412241,24.0510358198066,24.1494376029084,23.9937167811498,24.0018349282557,502723.816994308,0.0,1.0
2021-01-12,29.7,29.7,29.43,29.52,1337668,24.3544413177039,24.3544413177039,24.1330373057248,24.2068386430512,1631272.87880425,0.0,1.0
2021-01-13,29.76,29.89,29.7043,29.82,614377,24.4036422092549,24.5102441409485,24.3579673815984,24.4528431008058,749226.667200767,0.0,1.0
2021-01-14,30.24,30.34,30.04,30.06,396002,24.7972493416622,24.8792508275804,24.6332463698258,24.6496466670094,482920.517312397,0.0,1.0
2021-01-15,29.755,29.975,29.73,29.9,635247,24.3995421349589,24.579945403979,24.3790417634794,24.5184442895403,774677.425520954,0.0,1.0
2021-01-19,30.03,30.24,29.98,30.21,642225,24.625046221234,24.7972493416622,24.5840454782749,24.7726488958867,783187.027416412,0.0,1.0
2021-01-20,30.11,30.23,30.04,30.23,1501819,24.6906474099685,24.7890491930704,24.6332463698258,24.7890491930704,1831453.39768382,0.0,1.0
2021-01-21,30.03,30.13,29.93,30.13,613991,24.625046221234,24.7070477071522,24.5430447353158,24.7070477071522,748755.944023403,0.0,1.0
2021-01-22,29.51,29.55,29.4036,29.42,542073,24.1986384944594,24.2314390888266,24.1113889134424,24.124837157133,661052.655241849,0.0,1.0
2021-01-25,29.48,29.56,29.22,29.53,749366,24.1740380486839,24.2396392374185,23.9608341852966,24.215038791643,913844.4158775,0.0,1.0
2021-01-26,29.4,29.5,29.29,29.46,1507090,24.1084368599493,24.1904383458675,24.0182352254393,24.1576377515003,1837881.32998405,0.0,1.0
2021-01-27,28.84,29.17,28.81,28.97,571120,23.6492285388075,23.9198334423375,23.624628093032,23.7558304705011,696475.184083554,0.0,1.0
2021-01-28,29.1,29.165,28.8457,28.86,936494,23.8624324021948,23.9157333680416,23.6539026235048,23.6656288359911,1142045.15871121,0.0,1.0
2021-01-29,28.33,28.62,28.245,28.61,711667,23.2310209606247,23.4688252697874,23.1613196975942,23.4606251211956,867870.858718292,0.0,1.0
2021-02-01,28.81,28.88,28.57,28.71,784235,23.624628093032,23.6820291331747,23.4278245268283,23.5426266071138,956366.816062766,0.0,1.0
2021-02-02,29.31,29.415,29.27,29.41,1320706,24.034635522623,24.1207370828371,24.0018349282557,24.1166370085412,1610587.88778235,0.0,1.0
2021-02-03,29.4,29.51,29.31,29.41,487717,24.1084368599493,24.1986384944594,24.034635522623,24.1166370085412,594766.051540272,0.0,1.0
2021-02-04,29.57,29.59,29.37,29.51,330981,24.2478393860103,24.2642396831939,24.0838364141739,24.1986384944594,403628.051728462,0.0,1.0
2021-02-05,29.85,29.905,29.6741,29.75,324350,24.4774435465812,24.5225443638362,24.3332029328511,24.395442060663,395541.612896592,0.0,1.0
2021-02-08,30.03,30.0908,29.87,29.87,333392,24.625046221234,24.6749031246722,24.4938438437649,24.4938438437649,406568.242351843,0.0,1.0
2021-02-09,30.28,30.33,30.03,30.03,435003,24.8300499360295,24.8710506789886,24.625046221234,24.625046221234,530481.850577634,0.0,1.0
2021-02-10,30.24,30.45,30.09,30.4,478717,24.7972493416622,24.9694524620904,24.6742471127849,24.9284517191313,583790.640669084,0.0,1.0
2021-02-11,30.45,30.58,30.36,30.45,666711,24.9694524620904,25.076054393784,24.895651124764,24.9694524620904,813047.46192662,0.0,1.0
2021-02-12,30.57,30.64,30.33,30.38,449434,25.0678542451922,25.125255285335,24.8710506789886,24.9120514219477,548080.312164535,0.0,1.0
2021-02-16,30.8,30.955,30.74,30.81,904308,25.2564576628041,25.3835599659773,25.2072567712532,25.2646578113959,1102794.65045565,0.0,1.0
2021-02-17,30.84,30.87,30.61,30.72,410360,25.2892582571714,25.3138587029468,25.1006548395595,25.1908564740695,500429.956122229,0.0,1.0
2021-02-18,30.54,30.59,30.3401,30.53,526137,25.0432537994168,25.0842545423759,24.8793328290663,25.035053650825,641618.861059268,0.0,1.0
2021-02-19,30.66,30.8,30.574,30.6,512322,25.1416555825186,25.2564576628041,25.071134304629,25.0924546909677,624771.605371998,0.0,1.0
2021-02-22,30.18,30.455,30.08,30.09,763139,24.7480484501113,24.9735525363863,24.6660469641931,24.6742471127849,930640.452980704,0.0,1.0
2021-02-23,30.57,30.66,30.04,30.27,1571236,25.0678542451922,25.1416555825186,24.6332463698258,24.8218497874376,1916106.74173328,0.0,1.0
2021-02-24,30.59,30.605,30.16,30.3,623050,25.0842545423759,25.0965547652636,24.7316481529276,24.8464502332131,759803.3048103,0.0,1.0
2021-02-25,30.1,30.81,30.0663,30.69,1086285,24.6824472613767,25.2646578113959,24.6548127606223,25.1662560282941,1324713.79980075,0.0,1.0
2021-02-26,29.57,29.98,29.48,29.98,1304323,24.2478393860103,24.5840454782749,24.1740380486839,24.5840454782749,1590608.9815265,0.0,1.0
2021-03-01,30.13,30.34,30.0,30.0,753019,24.7070477071522,24.8792508275804,24.6004457754585,24.6004457754585,918299.213201104,0.0,1.0
2021-03-02,30.12,30.24,29.94,30.03,551061,24.6988475585604,24.7972493416622,24.5512448839076,24.625046221234,672013.432231874,0.0,1.0
2021-03-03,30.29,30.43,30.13,30.32,823802,24.8382500846213,24.9530521649068,24.7070477071522,24.8628505303967,1004618.38072279,0.0,1.0
2021-03-04,29.95,30.6111,29.87,30.41,1131771,24.5594450324994,25.1015568559046,24.4938438437649,24.9366518677231,1380183.52634373,0.0,1.0
2021-03-05,30.42,30.505,30.0,30.45,1096789,24.9448520163149,25.0145532793454,24.6004457754585,24.9694524620904,1337523.32377752,0.0,1.0
2021-03-08,30.01,30.32,29.97,30.2,776497,24.6086459240503,24.8628505303967,24.5758453296831,24.7644487472949,946930.401693741,0.0,1.0
2021-03-09,30.41,30.54,30.26,30.35,1240912,24.9366518677231,25.0432537994168,24.8136496388458,24.8874509761722,1513279.89499841,0.0,1.0
2021-03-10,30.5,30.55,30.29,30.53,871628,25.0104532050495,25.0514539480086,24.8382500846213,25.035053650825,1062941.71409228,0.0,1.0
2021-03-11,31.2,31.24,30.85,30.92,785267,25.5844636064769,25.6172642008441,25.2974584057632,25.3548594459059,957625.329842661,0.0,1.0
2021-03-12,30.97,30.99,30.7533,30.79,832602,25.395860188865,25.4122604860486,25.2181629688803,25.2482575142123,1015349.89357462,0.0,1.0
2021-03-15,31.18,31.18,30.9,31.0,873330,25.5680633092932,25.5680633092932,25.3384591487223,25.4204606346405,1065017.28623703,0.0,1.0
2021-03-16,31.2,31.24,31.1,31.16,704418,25.5844636064769,25.6172642008441,25.5024621205587,25.5516630121096,859030.7750066,0.0,1.0
2021-03-17,31.15,31.275,30.735,30.82,745107,25.5434628635178,25.6459647209155,25.2031566969573,25.2728579599877,908650.607555234,0.0,1.0
2021-03-18,30.64,30.99,30.6201,30.87,678183,25.125255285335,25.4122604860486,25.1089369896372,25.3138587029468,827037.452317092,0.0,1.0
2021-03-19,30.78,30.81,30.43,30.58,897796,25.2400573656204,25.2646578113959,24.9530521649068,25.076054393784,1094853.3309453,0.0,1.0
2021-03-22,30.77,30.82,30.59,30.66,526445,25.2318572170286,25.2728579599877,25.0842545423759,25.1416555825186,641994.464009083,0.0,1.0
2021-03-23,30.16,30.48,30.12,30.46,1027720,24.7316481529276,24.9940529078659,24.6988475585604,24.9776526106822,1253294.36228175,0.0,1.0
2021-03-24,29.84,30.17,29.76,30.03,2272982,24.4692433979894,24.7398483015194,24.4036422092549,24.625046221234,2771879.03920123,0.0,1.0
2021-03-25,29.85,29.8948,29.61,29.7,833021,24.4774435465812,24.5141802122726,24.2806399803776,24.3544413177039,1015860.85992518,0.0,1.0
2021-03-26,30.5,30.5,30.01,30.1,991325,25.0104532050495,25.0104532050495,24.6086459240503,24.6824472613767,1208911.02020877,0.0,1.0
2021-03-29,30.64,30.74,30.43,30.5,1510167,25.125255285335,25.2072567712532,24.9530521649068,25.0104532050495,1841633.70101189,0.0,1.0
2021-03-30,30.66,30.6989,30.48,30.58,1703944,25.1416555825186,25.1735541605408,24.9940529078659,25.076054393784,2077942.83349921,0.0,1.0
2021-03-31,30.75,30.77,30.55,30.58,1226183,25.215456919845,25.2318572170286,25.0514539480086,25.076054393784,1495318.02536267,0.0,1.0
2021-04-01,30.68,30.84,30.64,30.78,1437737,25.1580558797022,25.2892582571714,25.125255285335,25.2400573656204,1753306.03330078,0.0,1.0
2021-04-05,30.79,30.845,30.695,30.8,984768,25.2482575142123,25.2933583314673,25.17035610259,25.2564576628041,1200914.82364406,0.0,1.0
2021-04-06,30.72,30.83,30.63,30.63,971793,25.1908564740695,25.2810581085795,25.1170551367431,25.1170551367431,1185091.9396381,0.0,1.0
2021-04-07,30.58,30.6701,30.52,30.58,942353,25.076054393784,25.1499377325963,25.0268535022331,25.076054393784,1149190.15118835,0.0,1.0
2021-04-08,30.83,30.9399,30.775,30.85,636445,25.2810581085795,25.3711777416036,25.2359572913245,25.2974584057632,776138.374656918,0.0,1.0
2021-04-09,30.61,30.65,30.57,30.59,728845,25.1006548395595,25.1334554339268,25.0678542451922,25.0842545423759,888819.259601098,0.0,1.0
2021-04-12,30.51,30.58,30.43,30.58,907282,25.0186533536413,25.076054393784,24.9530521649068,25.076054393784,1106421.41400353,0.0,1.0
2021-04-13,30.7,30.77,30.51,30.53,829016,25.1744561768859,25.2318572170286,25.0186533536413,25.035053650825,1010976.8020875,0.0,1.0
2021-04-14,30.97,31.0959,30.85,30.85,651284,25.395860188865,25.499100059636,25.2974584057632,25.2974584057632,794234.38820331,0.0,1.0
2021-04-15,31.23,31.26,31.1199,31.19,833646,25.6090640522523,25.6336644980278,25.5187804162564,25.576263457885,1016623.04123568,0.0,1.0
2021-04-16,31.38,31.4341,31.22,31.28,538421,25.7320662811296,25.7764290850114,25.6008639036605,25.6500647952114,656599.077408342,0.0,1.0
2021-04-19,31.35,31.43,31.29,31.29,912353,25.7074658353541,25.7730670240887,25.6582649438032,25.6582649438032,1112605.4482844,0.0,1.0
2021-04-20,31.08,31.34,31.03,31.26,1052625,25.486061823375,25.6992656867623,25.4450610804159,25.6336644980278,1283665.76314252,0.0,1.0
2021-04-21,31.29,31.335,30.99,31.01,644886,25.6582649438032,25.6951656124664,25.4122604860486,25.4286607832323,786432.090563994,0.0,1.0
2021-04-22,31.17,31.335,31.1,31.31,1303189,25.5598631607014,25.6951656124664,25.5024621205587,25.6746652409869,1589226.07975673,0.0,1.0
2021-04-23,31.45,31.519,31.345,31.36,738978,25.7894673212723,25.8460483465559,25.7033657610582,25.715665983946,901176.352751959,0.0,1.0
2021-04-26,31.57,31.63,31.49,31.57,694296,25.8878691043742,25.9370699959251,25.8222679156396,25.8878691043742,846687.096246806,0.0,1.0
2021-04-27,31.51,31.62,31.47,31.55,669067,25.8386682128233,25.9288698473333,25.805867618456,25.8714688071905,815920.580594677,0.0,1.0
2021-04-28,31.83,31.97,31.6759,31.7,1401353,26.1010729677615,26.215875048047,25.9747086779615,25.9944710360678,1708936.10561886,0.0,1.0
2021-04-29,31.84,31.95,31.66,31.9,670246,26.1092731163533,26.1994747508633,25.9616704417006,26.1584740079042,817358.359418803,0.0,1.0
2021-04-30,31.29,31.505,31.21,31.5,489281,25.6582649438032,25.8345681385274,25.5926637550687,25.8304680642314,596673.334051665,0.0,1.0
2021-05-03,31.24,31.33,31.14,31.22,597520,25.6172642008441,25.6910655381705,25.5352627149259,25.6008639036605,728669.722639037,0.0,1.0
2021-05-04,30.92,31.02,30.755,31.0,1082023,25.3548594459059,25.4368609318241,25.2195569941409,25.4204606346405,1319516.3330082,0.0,1.0
2021-05-05,31.37,31.45,31.27,31.28,792800,25.7238661325378,25.7894673212723,25.6418646466196,25.6500647952114,966811.748741845,0.0,1.0
2021-05-06,31.77,31.8,31.52,31.6,1054728,26.0518720762106,26.076472521986,25.8468683614151,25.9124695501496,1286230.35081608,0.0,1.0
2021-05-07,32.32,32.35,32.1,32.11,658193,26.5028802487606,26.5274806945361,26.3224769797406,26.3306771283324,802659.845282092,0.0,1.0
2021-05-10,32.06,32.3,32.02,32.3,797264,26.2896763853733,26.486479951577,26.2568757910061,26.486479951577,972255.552533955,0.0,1.0
2021-05-11,31.74,31.7801,31.395,31.41,744120,26.0272716304351,26.0601542262883,25.7443665040173,25.7566667269051,907446.970829695,0.0,1.0
2021-05-12,30.87,31.32,30.855,31.21,1041753,25.3138587029468,25.6828653895787,25.3015584800591,25.5926637550687,1270407.46681012,0.0,1.0
2021-05-13,31.04,31.2,30.9,31.0,1210679,25.4532612290077,25.5844636064769,25.3384591487223,25.4204606346405,1476411.05090191,0.0,1.0
2021-05-14,31.43,31.499,31.3,31.35,793600,25.7730670240887,25.8296480493723,25.6664650923951,25.7074658353541,967787.340819285,0.0,1.0
2021-05-17,31.26,31.3,31.0411,31.09,916433,25.6336644980278,25.6664650923951,25.4541632453528,25.4942619719668,1117580.96787933,0.0,1.0
2021-05-18,31.79,31.94,31.76,31.82,894296,26.0682723733942,26.1912746022715,26.0436719276187,26.0928728191697,1090585.11560651,0.0,1.0
2021-05-19,31.63,31.76,31.38,31.42,1281975,25.9370699959251,26.0436719276187,25.7320662811296,25.7648668754969,1563355.81684325,0.0,1.0
2021-05-20,31.59,31.65,31.47,31.5,480700,25.9042694015578,25.9534702931087,25.805867618456,25.8304680642314,586208.889531036,0.0,1.0
2021-05-21,31.35,31.63,31.285,31.63,843258,25.7074658353541,25.9370699959251,25.6541648695073,25.9370699959251,1028344.78004611,0.0,1.0
2021-05-24,31.66,31.72,31.49,31.52,744803,25.9616704417006,26.0108713332515,25.8222679156396,25.8468683614151,908279.882565807,0.0,1.0
2021-05-25,31.83,31.97,31.7821,31.96,499722,26.1010729677615,26.215875048047,26.0617942560067,26.2076748994551,609406.030152336,0.0,1.0
2021-05-26,32.02,32.06,31.85,31.85,567295,26.2568757910061,26.2896763853733,26.1174732649451,26.1174732649451,691810.6344633,0.0,1.0
2021-05-27,32.09,32.15,32.05,32.12,338192,26.3142768311488,26.3634777226997,26.2814762367815,26.3388772769243,412421.794816476,0.0,1.0
2021-05-28,32.4,32.465,32.16,32.27,742920,26.5684814374952,26.621782403342,26.3716778712915,26.4618795058015,905983.582713537,0.0,1.0
2021-06-01,33.0,33.07,32.92,33.03,1126224,27.0604903530044,27.1178913931471,26.9948891642698,27.0850907987798,1373419.01477678,0.0,1.0
2021-06-02,33.25,33.265,32.97,33.0,777608,27.2654940677999,27.2777942906876,27.0358899072289,27.0604903530044,948285.255191281,0.0,1.0
2021-06-03,32.95,33.04,32.875,32.9441,971491,27.0194896100453,27.0932909473716,26.9579884956066,27.0146515223761,1184723.65362886,0.0,1.0
2021-06-04,33.33,33.34,33.17,33.22,414938,27.3310952565344,27.3392954051262,27.1998928790653,27.2408936220244,506012.781785374,0.0,1.0
2021-06-07,33.27,33.28,33.13,33.23,704844,27.2818943649835,27.2900945135753,27.167092284698,27.2490937706162,859550.277787837,0.0,1.0
2021-06-08,33.13,33.2,32.99,33.2,699322,27.167092284698,27.2244933248408,27.0522902044126,27.2244933248408,852816.253473317,0.0,1.0
2021-06-09,33.11,33.22,33.09,33.13,541520,27.1506919875144,27.2408936220244,27.1342916903307,27.167092284698,660378.27721832,0.0,1.0
2021-06-10,33.34,33.39,33.19,33.19,469821,27.3392954051262,27.3802961480853,27.2162931762489,27.2162931762489,572942.056767966,0.0,1.0
2021-06-11,33.21,33.325,33.1,33.28,754623,27.2326934734326,27.3269951822385,27.1424918389226,27.2900945135753,920255.275316369,0.0,1.0
2021-06-14,33.31,33.42,33.25,33.26,384299,27.3146949593508,27.4048965938608,27.2654940677999,27.2736942163917,468648.824709564,0.0,1.0
2021-06-15,33.04,33.11,32.8899,33.11,978535,27.0932909473716,27.1506919875144,26.9702067170084,27.1506919875144,1193313.74187072,0.0,1.0
2021-06-16,32.75,33.145,32.595,33.03,962301,26.8554866382089,27.1793925075858,26.7283843350357,27.0850907987798,1173516.53963929,0.0,1.0
2021-06-17,32.68,32.9299,32.61,32.8,710156,26.7980855980661,27.0030073113757,26.7406845579234,26.896487381168,866028.209182033,0.0,1.0
2021-06-18,32.18,32.42,32.18,32.38,802211,26.3880781684752,26.5848817346788,26.3880781684752,26.5520811403116,978288.370042815,0.0,1.0
2021-06-21,32.36,32.4,32.06,32.15,694679,26.5356808431279,26.5684814374952,26.2896763853733,26.3634777226997,847154.160953881,0.0,1.0
2021-06-22,32.41,32.45,32.15,32.23,623711,26.576681586087,26.6094821804543,26.3634777226997,26.4290789114343,760609.387764286,0.0,1.0
2021-06-23,32.34,32.55,32.3,32.42,697514,26.6745093587874,26.8477204585198,26.6415167683622,26.7404945396379,845661.393676913,0.1893,1.0
2021-06-24,32.61,32.63,32.46,32.46,515153,26.8972093441576,26.9137056393702,26.7734871300631,26.7734871300631,624568.114671308,0.0,1.0
2021-06-25,32.67,32.79,32.6,32.78,949933,26.9466982297955,27.0456760010711,26.8889611965513,27.0374278534648,1151692.53187705,0.0,1.0
2021-06-28,32.52,32.6,32.425,32.58,632489,26.8229760157009,26.8889611965513,26.744618613441,26.8724649013387,766825.510635365,0.0,1.0
2021-06-29,32.35,32.36,32.19,32.29,821931,26.6827575063937,26.691005654,26.5507871446929,26.6332686207559,996503.747546656,0.0,1.0
2021-06-30,32.25,32.3,32.17,32.21,570018,26.6002760303307,26.6415167683622,26.5342908494803,26.5672834399055,691086.080424086,0.0,1.0
2021-07-01,32.19,32.4,32.0389,32.4,1002024,26.5507871446929,26.7239982444253,26.4261576343616,26.7239982444253,1214847.3182441,0.0,1.0
2021-07-02,32.32,32.32,32.085,32.2,544044,26.6580130635748,26.6580130635748,26.4641815948267,26.5590352922992,659595.373371089,0.0,1.0
2021-07-06,31.87,32.13,31.8001,32.08,674395,26.2868464212911,26.501298259055,26.2291918695231,26.4600575210235,817632.069877797,0.0,1.0
2021-07-07,31.85,31.97,31.68,31.97,575370,26.2703501260785,26.3693278973542,26.1301316167714,26.3693278973542,697574.8100825,0.0,1.0
2021-07-08,31.34,31.47,31.22,31.3,648188,25.849694598157,25.956920517039,25.7507168268814,25.8167020077318,785858.875154693,0.0,1.0
2021-07-09,31.8,31.8,31.55,31.62,780878,26.229109388047,26.229109388047,26.0229056978894,26.0806427311335,946731.359903371,0.0,1.0
2021-07-12,31.82,31.82,31.56,31.57,658677,26.2456056832596,26.2456056832596,26.0311538454957,26.039401993102,798575.669883224,0.0,1.0
2021-07-13,31.7,31.83,31.68,31.74,586637,26.146627911984,26.2538538308659,26.1301316167714,26.1796205024092,711234.846902631,0.0,1.0
2021-07-14,31.82,31.97,31.745,31.93,539074,26.2456056832596,26.3693278973542,26.1837445762123,26.336335306929,653569.778004438,0.0,1.0
2021-07-15,31.77,31.9,31.68,31.84,555033,26.2043649452281,26.31159086411,26.1301316167714,26.2621019784722,672918.364816587,0.0,1.0
2021-07-16,31.57,31.86,31.555,31.85,483732,26.039401993102,26.2785982736848,26.0270297716926,26.2703501260785,586473.500583673,0.0,1.0
2021-07-19,30.92,31.1064,30.805,31.06,1625294,25.5032723986922,25.6570178700738,25.4084187012198,25.6187464651805,1970495.77381203,0.0,1.0
2021-07-20,31.02,31.13,30.67,30.74,742885,25.5857538747553,25.6764834984246,25.2970687085346,25.3548057417788,900668.896167922,0.0,1.0
2021-07-21,31.21,31.25,30.89,30.89,782093,25.7424686792751,25.7754612697003,25.4785279558733,25.4785279558733,948204.417925599,0.0,1.0
2021-07-22,31.38,31.41,31.26,31.38,469906,25.8826871885822,25.9074316314011,25.7837094173066,25.8826871885822,569710.948966105,0.0,1.0
2021-07-23,31.21,31.32,31.14,31.28,462682,25.7424686792751,25.8331983029444,25.6847316460309,25.8002057125192,560952.618799365,0.0,1.0
2021-07-26,31.15,31.19,30.84,30.9,814433,25.6929797936372,25.7259723840625,25.4372872178418,25.4867761034796,987413.221579021,0.0,1.0
2021-07-27,30.91,30.93,30.69,30.91,1272287,25.4950242510859,25.5115205462986,25.3135650037473,25.4950242510859,1542512.40487936,0.0,1.0
2021-07-28,31.41,31.44,31.01,31.11,1234911,25.9074316314011,25.9321760742201,25.577505727149,25.659987203212,1497197.98789265,0.0,1.0
2021-07-29,31.57,31.59,31.42,31.48,595972,26.039401993102,26.0558982883146,25.9156797790075,25.9651686646453,722552.539608405,0.0,1.0
2021-07-30,31.27,31.48,31.22,31.3,907308,25.7919575649129,25.9651686646453,25.7507168268814,25.8167020077318,1100014.26175562,0.0,1.0
2021-08-02,31.49,31.735,31.46,31.57,765435,25.9734168122516,26.175496428606,25.9486723694327,26.039401993102,928008.36810313,0.0,1.0
2021-08-03,31.76,31.76,31.35,31.51,710346,26.1961167976218,26.1961167976218,25.8579427457633,25.9899131074642,861218.82622115,0.0,1.0
2021-08-04,31.6,31.8199,31.535,31.8,578272,26.0641464359209,26.2455232017836,26.0105334764799,26.229109388047,701093.175827776,0.0,1.0
2021-08-05,31.7,31.82,31.67,31.73,487112,26.146627911984,26.2456056832596,26.1218834691651,26.1713723548029,590571.390390368,0.0,1.0
2021-08-06,31.49,31.6,31.436,31.57,360036,25.9734168122516,26.0641464359209,25.9288768151775,26.039401993102,436505.282379795,0.0,1.0
2021-08-09,31.53,31.65,31.51,31.6,681525,26.0064094026768,26.1053871739524,25.9899131074642,26.0641464359209,826276.435061744,0.0,1.0
2021-08-10,31.56,31.58,31.43,31.49,527978,26.0311538454957,26.0476501407083,25.9239279266138,25.9734168122516,640117.060461508,0.0,1.0
2021-08-11,31.88,31.91,31.74,31.87,665980,26.2950945688974,26.3198390117164,26.1796205024092,26.2868464212911,807429.779131244,0.0,1.0
2021-08-12,31.77,31.8,31.67,31.76,460476,26.2043649452281,26.229109388047,26.1218834691651,26.1961167976218,558278.078884108,0.0,1.0
2021-08-13,31.81,31.82,31.615,31.7,465943,26.2373575356533,26.2456056832596,26.0765186573304,26.146627911984,564906.233787424,0.0,1.0
2021-08-16,31.8,31.8,31.65,31.78,1149516,26.229109388047,26.229109388047,26.1053871739524,26.2126130928344,1393665.65060186,0.0,1.0
2021-08-17,31.46,31.6,31.3,31.39,1021075,25.9486723694327,26.0641464359209,25.8167020077318,25.8909353361885,1237944.62555397,0.0,1.0
2021-08-18,31.37,31.69,31.37,31.55,684857,25.8744390409759,26.1383797643777,25.8744390409759,26.0229056978894,830316.129983612,0.0,1.0
2021-08-19,30.89,30.965,30.74,30.83,662212,25.4785279558733,25.5403890629206,25.3548057417788,25.4290390702355,802861.480672181,0.0,1.0
2021-08-20,30.86,30.88,30.56,30.61,1225462,25.4537835130544,25.470279808267,25.2063390848653,25.2475798228968,1485742.0823354,0.0,1.0
2021-08-23,31.31,31.38,31.14,31.15,1150566,25.8249501553381,25.8826871885822,25.6847316460309,25.6929797936372,1394938.66370749,0.0,1.0
2021-08-24,31.66,31.73,31.48,31.48,715125,26.1136353215588,26.1713723548029,25.9651686646453,25.9651686646453,867012.854441918,0.0,1.0
2021-08-25,31.77,31.8,31.61,31.67,786802,26.2043649452281,26.229109388047,26.0723945835272,26.1218834691651,953913.578605994,0.0,1.0
2021-08-26,31.5,31.63,31.4801,31.58,685796,25.9816649598579,26.0888908787398,25.9652511461213,26.0476501407083,831454.567418075,0.0,1.0
2021-08-27,32.1,32.1,31.72,31.74,477632,26.4765538162361,26.4765538162361,26.1631242071966,26.1796205024092,579077.900636677,0.0,1.0
2021-08-30,32.2,32.265,32.105,32.19,482416,26.5590352922992,26.6126482517402,26.4806778900393,26.5507871446929,584877.990824615,0.0,1.0
2021-08-31,32.45,32.55,32.44,32.5,642095,26.7652389824568,26.8477204585198,26.7569908348505,26.8064797204883,778471.761961733,0.0,1.0
2021-09-01,32.65,32.74,32.59,32.6,719164,26.9302019345829,27.0044352630396,26.880713048945,26.8889611965513,871909.711521577,0.0,1.0
2021-09-02,32.55,32.735,32.51,32.66,379062,26.8477204585198,27.0003111892364,26.8147278680946,26.9384500821892,459572.27985382,0.0,1.0
2021-09-03,32.78,32.84,32.71,32.71,469592,27.0374278534648,27.0869167391026,26.9796908202207,26.9796908202207,569330.257427849,0.0,1.0
2021-09-07,32.78,32.89,32.77,32.77,475726,27.0374278534648,27.1281574771342,27.0291797058585,27.0291797058585,576767.078751599,0.0,1.0
2021-09-08,32.36,32.6,32.32,32.6,454836,26.691005654,26.8889611965513,26.6580130635748,26.8889611965513,551440.179916722,0.0,1.0
2021-09-09,32.48,32.53,32.29,32.42,1298108,26.7899834252757,26.8312241633072,26.6332686207559,26.7404945396379,1573817.61573696,0.0,1.0
2021-09-10,32.53,32.755,32.495,32.73,758838,26.8312241633072,27.0168074844491,26.8023556466851,26.9961871154333,920010.208619469,0.0,1.0
2021-09-13,32.92,32.965,32.78,32.85,500886,27.1529019199531,27.1900185841814,27.0374278534648,27.0951648867089,607270.897549373,0.0,1.0
2021-09-14,32.69,32.8636,32.635,32.86,676609,26.9631945250081,27.1063823674535,26.9178297131734,27.1034130343152,820316.308940524,0.0,1.0
2021-09-15,32.89,32.92,32.72,32.77,481898,27.1281574771342,27.1529019199531,26.987938967827,27.0291797058585,584249.971025837,0.0,1.0
2021-09-16,32.54,32.555,32.38,32.52,586624,26.8394723109135,26.851844532323,26.7075019492126,26.8229760157009,711219.085787991,0.0,1.0
2021-09-17,32.11,32.32,32.081,32.31,1144799,26.4848019638424,26.6580130635748,26.4608823357842,26.6497649159685,1387946.790774,0.0,1.0
2021-09-20,31.3,31.46,31.04,31.38,1339062,25.8167020077318,25.9486723694327,25.6022501699679,25.8826871885822,1623469.97643028,0.0,1.0
2021-09-21,31.6,31.68,31.455,31.57,801640,26.0641464359209,26.1301316167714,25.9445482956295,26.039401993102,971903.072378705,0.0,1.0
2021-09-22,32.11,32.33,32.02,32.03,867245,26.4848019638424,26.6662612111811,26.4105686353857,26.418816782992,1051442.14361193,0.0,1.0
2021-09-23,32.43,32.49,32.27,32.31,743096,26.7487426872442,26.798231572882,26.6167723255433,26.6497649159685,900924.711182482,0.0,1.0
2021-09-24,32.14,32.227,32.09,32.09,750126,26.5095464066614,26.5813052908362,26.4683056686298,26.4683056686298,909447.837023036,0.0,1.0
2021-09-27,32.38,32.46,32.21,32.21,1514770,26.7075019492126,26.7734871300631,26.5672834399055,26.5672834399055,1836497.20191993,0.0,1.0
2021-09-28,32.19,32.48,32.11,32.43,782061,26.5507871446929,26.7899834252757,26.4848019638424,26.7487426872442,948165.621335713,0.0,1.0
2021-09-29,32.12,32.305,32.085,32.22,933858,26.4930501114487,26.6456408421654,26.4641815948267,26.5755315875118,1132203.30742657,0.0,1.0
2021-09-30,32.23,32.47,32.185,32.41,1121100,26.5837797351181,26.7817352776694,26.5466630708897,26.7322463920316,1359214.2787832,0.0,1.0
2021-10-01,32.41,32.45,32.145,32.36,955564,26.7322463920316,26.7652389824568,26.5136704804645,26.691005654,1158519.51930353,0.0,1.0
2021-10-04,32.19,32.29,32.0078,32.26,1029411,26.5507871446929,26.6332686207559,26.400505895306,26.608524177937,1248051.13721924,0.0,1.0
2021-10-05,32.6,32.6902,32.47,32.48,505966,26.8889611965513,26.9633594879602,26.7817352776694,26.7899834252757,613429.856193758,0.0,1.0
2021-10-06,32.55,32.56,32.19,32.3,912902,26.8477204585198,26.8559686061261,26.5507871446929,26.6415167683622,1106796.39062505,0.0,1.0
2021-10-07,32.76,32.87,32.705,32.71,1373090,27.0209315582522,27.1116611819215,26.9755667464175,26.9796908202207,1664725.30020018,0.0,1.0
2021-10-08,32.82,32.8753,32.76,32.79,888330,27.07042044389,27.1160327001529,27.0209315582522,27.0456760010711,1077005.45916643,0.0,1.0
2021-10-11,32.82,33.08,32.795,32.96,475385,27.07042044389,27.2848722816539,27.0498000748743,27.1858945103783,576353.652590628,0.0,1.0
2021-10-12,32.79,32.94,32.77,32.9,651627,27.0456760010711,27.1693982151657,27.0291797058585,27.1364056247405,790028.296173991,0.0,1.0
2021-10-13,33.01,33.02,32.73,32.89,935097,27.2271352484098,27.2353833960161,26.9961871154333,27.1281574771342,1133705.46289121,0.0,1.0
2021-10-14,33.06,33.16,33.01,33.12,604196,27.2683759864413,27.3508574625044,27.2271352484098,27.3178648720791,732523.263209076,0.0,1.0
2021-10-15,33.41,33.45,33.16,33.16,604836,27.557061152662,27.5900537430872,27.3508574625044,27.3508574625044,733299.195006792,0.0,1.0
2021-10-18,33.29,33.385,33.17,33.2,529973,27.4580833813863,27.5364407836462,27.3591056101107,27.3838500529296,642535.785362207,0.0,1.0
2021-10-19,33.4,33.4799,33.32,33.37,695507,27.5488130050557,27.61471570443,27.4828278242052,27.5240685622367,843228.120055005,0.0,1.0
2021-10-20,33.49,33.54,33.325,33.41,515634,27.6230463335124,27.6642870715439,27.4869518980084,27.557061152662,625151.275913029,0.0,1.0
2021-10-21,33.06,33.2,32.955,33.2,886100,27.2683759864413,27.3838500529296,27.1817704365751,27.3838500529296,1074301.82180876,0.0,1.0
2021-10-22,33.0,33.1,32.81,33.03,889651,27.2188871008035,27.3013685768665,27.0621722962837,27.2436315436224,1078607.03089265,0.0,1.0
2021-10-25,33.3,33.315,33.08,33.16,882214,27.4663315289926,27.4787037504021,27.2848722816539,27.3508574625044,1069590.46092449,0.0,1.0
2021-10-26,33.16,33.355,33.105,33.32,577301,27.3508574625044,27.5116963408273,27.3054926506697,27.4828278242052,699915.941803425,0.0,1.0
2021-10-27,32.86,33.1,32.845,33.03,782000,27.1034130343152,27.3013685768665,27.0910408129058,27.2436315436224,948091.665336246,0.0,1.0
2021-10-28,32.79,32.79,32.62,32.69,436900,27.0456760010711,27.0456760010711,26.9054574917639,26.9631945250081,529694.691285684,0.0,1.0
2021-10-29,32.34,32.41,32.22,32.39,649216,26.6745093587874,26.7322463920316,26.5755315875118,26.715750096819,787105.215604777,0.0,1.0
2021-11-01,32.6,32.6,32.42,32.42,790073,26.8889611965513,26.8889611965513,26.7404945396379,26.7404945396379,957879.317528393,0.0,1.0
2021-11-02,32.31,32.3666,32.27,32.32,778441,26.6497649159685,26.6964494314202,26.6167723255433,26.6580130635748,943776.757104874,0.0,1.0
2021-11-03,32.48,32.5,32.165,32.25,689565,26.7899834252757,26.8064797204883,26.5301667756771,26.6002760303307,836024.078270571,0.0,1.0
2021-11-04,32.31,32.47,32.22,32.45,913396,26.6497649159685,26.7817352776694,26.5755315875118,26.7652389824568,1107395.31298141,0.0,1.0
2021-11-05,32.5,32.51,32.37,32.51,519011,26.8064797204883,26.8147278680946,26.6992538016063,26.8147278680946,629245.528539424,0.0,1.0
2021-11-08,32.82,32.84,32.73,32.73,425769,27.07042044389,27.0869167391026,26.9961871154333,26.9961871154333,516199.539972567,0.0,1.0
2021-11-09,32.71,32.9,32.645,32.86,481338,26.9796908202207,27.1364056247405,26.9260778607797,27.1034130343152,583571.030702835,0.0,1.0
2021-11-10,32.49,32.85,32.445,32.74,694217,26.798231572882,27.0951648867089,26.7611149086536,27.0044352630396,841664.132525232,0.0,1.0
2021-11-11,32.87,32.97,32.83,32.83,575845,27.1116611819215,27.1941426579846,27.0786685914963,27.0786685914963,698150.696963619,0.0,1.0
2021-11-12,32.71,32.725,32.65,32.67,417016,26.9796908202207,26.9920630416301,26.9302019345829,26.9466982297955,505587.460245344,0.0,1.0
2021-11-15,32.7,32.785,32.66,32.77,695259,26.9714426726144,27.041551927268,26.9384500821892,27.0291797058585,842927.44648339,0.0,1.0
2021-11-16,32.5,32.6,32.43,32.56,726965,26.8064797204883,26.8889611965513,26.7487426872442,26.8559686061261,881367.592699696,0.0,1.0
2021-11-17,32.44,32.58,32.391,32.58,443738,26.7569908348505,26.8724649013387,26.7165749115796,26.8724649013387,537985.037586923,0.0,1.0
2021-11-18,32.19,32.24,32.02,32.24,799662,26.5507871446929,26.5920278827244,26.4105686353857,26.5920278827244,969504.958166382,0.0,1.0
2021-11-19,31.91,32.11,31.9,32.1,479957,26.3198390117164,26.4848019638424,26.31159086411,26.4765538162361,581896.715370571,0.0,1.0
2021-11-22,31.54,31.78,31.54,31.73,624719,26.0146575502831,26.2126130928344,26.0146575502831,26.1713723548029,757405.213653699,0.0,1.0
2021-11-23,31.85,31.875,31.6135,31.7,831551,26.2703501260785,26.2909704950943,26.0752814351894,26.146627911984,1008166.9723811,0.0,1.0
2021-11-24,31.78,31.8,31.61,31.63,575807,26.2126130928344,26.229109388047,26.0723945835272,26.0888908787398,698104.626013129,0.0,1.0
2021-11-26,30.66,30.94,30.56,30.94,1894046,25.2888205609283,25.5197686939049,25.2063390848653,25.5197686939049,2296328.93396861,0.0,1.0
2021-11-29,30.82,31.13,30.75,31.11,1531392,25.4207909226292,25.6764834984246,25.3630538893851,25.659987203212,1856649.60557877,0.0,1.0
2021-11-30,30.79,30.95,30.53,30.85,1210598,25.3960464798103,25.5280168415112,25.1815946420464,25.4455353654481,1467721.06633341,0.0,1.0
2021-12-01,30.98,31.6,30.97,31.39,1930767,25.5527612843301,26.0641464359209,25.5445131367238,25.8909353361885,2340849.23325609,0.0,1.0
2021-12-02,31.64,31.72,31.42,31.42,1172112,26.0971390263461,26.1631242071966,25.9156797790075,25.9156797790075,1421060.89263504,0.0,1.0
2021-12-03,31.52,31.79,31.36,31.75,840632,25.9981612550705,26.2208612404407,25.8661908933696,26.1878686500155,1019176.71715465,0.0,1.0
2021-12-06,31.6,31.63,31.37,31.43,1137534,26.0641464359209,26.0888908787398,25.8744390409759,25.9239279266138,1379138.75247647,0.0,1.0
2021-12-07,32.0,32.03,31.86,31.87,597407,26.3940723401731,26.418816782992,26.2785982736848,26.2868464212911,724292.324186099,0.0,1.0
2021-12-08,30.92,30.96,30.83,30.85,655248,26.4354780411567,26.4696765897223,26.3585313068843,26.3756305811671,766404.455726404,1.1302,1.0
2021-12-09,30.79,30.845,30.74,30.82,525226,26.3243327583188,26.3713557625964,26.2815845726118,26.3499816697429,614325.486935259,0.0,1.0
2021-12-10,30.83,30.83,30.7104,30.79,613003,26.3585313068843,26.3585313068843,26.2562776466733,26.3243327583188,716993.001998712,0.0,1.0
2021-12-13,30.22,30.55,30.21,30.53,2293388,25.8370034412599,26.1191414669256,25.8284538041185,26.1020421926428,2682438.98784806,0.0,1.0
2021-12-14,30.3,30.3679,30.12,30.13,3674731,25.905400538391,25.963452574581,25.7515070698461,25.7600567069875,4298113.4043842,0.0,1.0
2021-12-15,30.39,30.41,30.01,30.21,1487055,25.9823472726634,25.9994465469462,25.6574610612909,25.8284538041185,1739319.43006347,0.0,1.0
2021-12-16,30.64,30.78,30.59,30.65,983949,26.196088201198,26.3157831211774,26.1533400154911,26.2046378383394,1150866.38617369,0.0,1.0
2021-12-17,30.42,30.53,30.36,30.48,962365,26.0079961840876,26.1020421926428,25.9566983612393,26.0592940069359,1125620.87031954,0.0,1.0
2021-12-20,30.22,30.22,29.92,30.05,1710566,25.8370034412599,25.8370034412599,25.5805143270184,25.6916596098564,2000746.89921082,0.0,1.0
2021-12-21,30.5,30.5,30.35,30.36,917476,26.0763932812186,26.0763932812186,25.9481487240979,25.9566983612393,1073116.88768533,0.0,1.0
2021-12-22,30.71,30.72,30.49,30.52,700670,26.2559356611877,26.2644852983291,26.0678436440773,26.0934925555014,819531.856631105,0.0,1.0
2021-12-23,30.93,30.98,30.79,30.82,583825,26.4440276782981,26.486775864005,26.3243327583188,26.3499816697429,682865.237840432,0.0,1.0
2021-12-27,31.17,31.17,30.98,30.99,593547,26.6492189696913,26.6492189696913,26.486775864005,26.4953255011464,694236.480665396,0.0,1.0
2021-12-28,31.11,31.21,31.1,31.17,488876,26.597921146843,26.6834175182569,26.5893715097016,26.6492189696913,571809.062671998,0.0,1.0
2021-12-29,30.96,31.065,30.9,31.04,673158,26.4696765897223,26.5594477797068,26.418378766874,26.5380736868533,787352.713183212,0.0,1.0
2021-12-30,31.11,31.13,30.939,30.94,679505,26.6135669828117,26.6306763154912,26.4672821884028,26.4681376550368,794309.17936152,0.0183,1.0
2021-12-31,30.99,31.2,30.99,31.03,795474,26.5109109867353,26.6905589798691,26.5109109867353,26.5451296520941,929871.450752276,0.0,1.0
2022-01-03,31.29,31.31,31.115,31.21,1134039,26.7675509769264,26.7846603096058,26.6178443159816,26.6991136462088,1325637.90914556,0.0,1.0
2022-01-04,31.31,31.43,31.28,31.31,974603,26.7846603096058,26.8873163056822,26.7589963105867,26.7846603096058,1139264.77234645,0.0,1.0
2022-01-05,30.97,31.54,30.97,31.39,1421901,26.4938016540559,26.9814176354189,26.4938016540559,26.8530976403234,1662134.96066007,0.0,1.0
2022-01-06,31.09,31.22,30.995,31.03,1511232,26.5964576501323,26.7076683125485,26.5151883199052,26.5451296520941,1766558.67101032,0.0,1.0
2022-01-07,31.44,31.469,31.25,31.28,739412,26.8958709720219,26.920679504407,26.7333323115676,26.7589963105867,864337.626551768,0.0,1.0
2022-01-10,31.51,31.55,31.31,31.45,1175301,26.9557536363998,26.9899723017586,26.7846603096058,26.9044256383616,1373871.23393172,0.0,1.0
2022-01-11,32.03,32.03,31.65,31.65,1643013,27.4005962860643,27.4005962860643,27.0755189651556,27.0755189651556,1920604.42191052,0.0,1.0
2022-01-12,32.4,32.44,32.19,32.23,1485078,27.7171189406333,27.7513376059921,27.5374709474995,27.5716896128583,1735985.88305876,0.0,1.0
2022-01-13,32.17,32.37,32.155,32.32,987073,27.5203616148201,27.6914549416142,27.5075296153106,27.6486816099156,1153841.61205571,0.0,1.0
2022-01-14,32.18,32.185,31.95,31.95,1075130,27.5289162811598,27.5331936143297,27.3321589553467,27.3321589553467,1256776.07671312,0.0,1.0
2022-01-18,31.58,31.76,31.5159,31.58,1212271,27.0156363007777,27.1696202948924,26.9608008895402,27.0156363007777,1417087.41388771,0.0,1.0
2022-01-19,32.04,32.13,31.96,32.09,1057180,27.409150952404,27.4861429494613,27.3407136216864,27.4519242841025,1235793.3764099,0.0,1.0
2022-01-20,31.99,32.417,31.94,32.31,866647,27.3663776207055,27.7316618734108,27.323604289007,27.6401269435759,1013069.31864537,0.0,1.0
2022-01-21,31.7,32.05,31.675,32.03,1416813,27.1182922968541,27.4177056187437,27.0969056310049,27.4005962860643,1656187.32951006,0.0,1.0
2022-01-24,31.25,31.25,30.63,31.21,2608904,26.7333323115676,26.7333323115676,26.2029429985061,26.6991136462088,3049685.27865576,0.0,1.0
2022-01-25,31.48,31.58,30.96,31.16,2194746,26.9300896373807,27.0156363007777,26.4852469877162,26.6563403145103,2565554.18159833,0.0,1.0
2022-01-26,31.25,31.74,31.165,31.64,2300699,26.7333323115676,27.1525109622129,26.6606176476801,27.0669642988159,2689408.22311516,0.0,1.0
2022-01-27,31.43,31.71,31.31,31.64,1466007,26.8873163056822,27.1268469631938,26.7846603096058,27.0669642988159,1713692.78682017,0.0,1.0
2022-01-28,31.5,31.5,31.2,31.47,1181396,26.9471989700601,26.9471989700601,26.6905589798691,26.921534971041,1380996.00041351,0.0,1.0
2022-01-31,32.21,32.24,31.74,31.79,1570386,27.5545802801789,27.580244279198,27.1525109622129,27.1952842939115,1835706.89684523,0.0,1.0
2022-02-01,32.34,32.34,32.08,32.26,1402107,27.665790942595,27.665790942595,27.4433696177628,27.5973536118774,1638996.71164604,0.0,1.0
2022-02-02,32.32,32.39,32.1,32.39,779476,27.6486816099156,27.7085642742936,27.4604789504422,27.7085642742936,911170.54604749,0.0,1.0
2022-02-03,32.08,32.145,31.91,31.96,928656,27.4433696177628,27.4989749489709,27.2979402899879,27.3407136216864,1085554.90433352,0.0,1.0
2022-02-04,32.13,32.255,31.92,31.96,800059,27.4861429494613,27.5930762787076,27.3064949563276,27.3407136216864,935231.098712736,0.0,1.0
2022-02-07,32.34,32.45,32.15,32.2,747851,27.665790942595,27.7598922723318,27.5032522821407,27.5460256138392,874202.418075941,0.0,1.0
2022-02-08,32.7,32.72,32.4,32.43,999515,27.9737589308243,27.9908682635037,27.7171189406333,27.7427829396524,1168385.72109039,0.0,1.0
2022-02-09,33.03,33.03,32.81,32.85,631735,28.2560629200345,28.2560629200345,28.067860260561,28.1020789259198,738468.310643701,0.0,1.0
2022-02-10,32.93,33.31,32.86,32.9,1714919,28.1705162566374,28.4955935775461,28.1106335922595,28.1448522576183,2004659.13210569,0.0,1.0
2022-02-11,32.59,33.15,32.55,33.0,1867670,27.8796576010876,28.3587189161109,27.8454389357288,28.2303989210154,2183217.82035177,0.0,1.0
2022-02-14,32.4,32.55,32.21,32.53,1338612,27.7171189406333,27.8454389357288,27.5545802801789,27.8283296030494,1564774.06230047,0.0,1.0
2022-02-15,32.89,32.89,32.62,32.69,736746,28.1362975912786,28.1362975912786,27.9053216001067,27.9652042644846,861221.198751859,0.0,1.0
2022-02-16,33.2,33.32,32.91,32.92,730167,28.4014922478094,28.5041482438858,28.153406923958,28.1619615902977,853530.659181112,0.0,1.0
2022-02-17,32.68,32.88,32.6129,32.87,831009,27.9566495981449,28.1277429249389,27.8992477870055,28.1191882585992,971410.183636671,0.0,1.0
2022-02-18,32.44,32.62,32.4,32.62,800491,27.7513376059921,27.9053216001067,27.7171189406333,27.9053216001067,935736.086263207,0.0,1.0
2022-02-22,31.96,32.07,31.665,31.82,1769726,27.3407136216864,27.4348149514231,27.0883509646652,27.2209482929306,2068725.92071396,0.0,1.0
2022-02-23,31.43,31.89,31.365,31.88,1497655,26.8873163056822,27.2808309573085,26.8317109744741,27.2722762909688,1750687.80070297,0.0,1.0
2022-02-24,30.12,30.17,29.33,29.5,7171899,25.7666550151813,25.8094283468798,25.0908363743449,25.2362657021198,8383610.43576382,0.0,1.0
2022-02-25,30.76,30.77,30.32,30.5,2198663,26.3141536609222,26.3227083272619,25.9377483419753,26.0917323360899,2570132.96917982,0.0,1.0
2022-02-28,29.85,29.915,29.4,29.52,3100456,25.5356790240093,25.5912843552174,25.1507190387228,25.2533750347992,3624286.29812363,0.0,1.0
2022-03-01,28.78,29.46,28.57,29.04,7795126,24.6203297256613,25.202047036761,24.4406817325275,24.8427510504935,9112133.29714958,0.0,1.0
2022-03-02,28.79,29.0,28.48,28.87,4144220,24.628884392001,24.8085323851347,24.3636897354702,24.6973217227186,4844397.00560494,0.0,1.0
2022-03-03,28.4,28.8,28.3,28.73,2969899,24.2952524047526,24.6374390583407,24.2097057413556,24.5775563939628,3471671.3452831,0.0,1.0
2022-03-04,28.06,28.14,27.92,28.01,2619428,24.0043937492028,24.0728310799204,23.8846284204469,23.9616204175042,3061987.33648256,0.0,1.0
2022-03-07,27.1,27.845,27.07,27.7,2718768,23.1831457805914,23.8204684228992,23.1574817815723,23.6964257609735,3178111.0940381,0.0,1.0
2022-03-08,27.2,27.44,27.06,27.29,2508441,23.2686924439884,23.4740044361413,23.1489271152326,23.3456844410457,2932248.78725953,0.0,1.0
2022-03-09,27.7,27.77,27.5,27.73,878187,23.6964257609735,23.7563084253514,23.5253324341795,23.7220897599926,1026559.03237791,0.0,1.0
2022-03-10,27.59,27.665,27.455,27.53,1911988,23.6023244312368,23.6664844287845,23.4868364356508,23.5509964331986,2235023.46447645,0.0,1.0
2022-03-11,27.25,27.79,27.25,27.79,1114742,23.3114657756869,23.7734177580308,23.3114657756869,23.7734177580308,1303080.62960511,0.0,1.0
2022-03-14,26.89,27.31,26.83,27.2,1083745,23.0034977874577,23.3627937737251,22.9521697894195,23.2686924439884,1266846.603906,0.0,1.0
2022-03-15,26.69,26.739,26.395,26.5,1389397,22.8324044606636,22.8743223257282,22.5800418036424,22.6698658002093,1624139.32329763,0.0,1.0
2022-03-16,27.99,28.01,27.29,27.38,950763,23.9445110848248,23.9616204175042,23.3456844410457,23.422676438103,1111396.94085738,0.0,1.0
2022-03-17,28.08,28.13,27.815,27.93,1265564,24.0215030818822,24.0642764135807,23.7948044238801,23.8931830867866,1479384.408164,0.0,1.0
2022-03-18,28.42,28.475,27.94,28.0,830194,24.312361737432,24.3594124023004,23.9017377531263,23.9530657511645,970457.487216219,0.0,1.0
2022-03-21,28.2,28.245,28.05,28.18,1178649,24.1241590779586,24.1626550764872,23.995839082863,24.1070497452792,1377784.88744788,0.0,1.0
2022-03-22,28.56,28.65,28.51,28.53,658093,24.4321270661878,24.5091190632451,24.3893537344893,24.4064630671687,769279.564938537,0.0,1.0
2022-03-23,28.69,28.875,28.43,28.51,976851,24.543337728604,24.7015990558884,24.3209164037717,24.3893537344893,1141892.57793317,0.0,1.0
2022-03-24,28.85,28.89,28.66,28.72,969523,24.6802123900392,24.714431055398,24.5176737295848,24.5690017276231,1133326.49281774,0.0,1.0
2022-03-25,28.88,28.92,28.632,28.82,687190,24.7058763890583,24.7400950544171,24.4937206638337,24.6545483910201,803292.580577687,0.0,1.0
2022-03-28,28.8,28.88,28.65,28.88,1395509,24.6374390583407,24.7058763890583,24.5091190632451,24.7058763890583,1631283.96197469,0.0,1.0
2022-03-29,29.08,29.22,28.975,29.18,1258225,24.8769697158523,24.9967350446081,24.7871457192855,24.9625163792493,1470805.46456928,0.0,1.0
2022-03-30,29.09,29.215,29.04,29.09,620812,24.885524382192,24.9924577114383,24.8427510504935,24.885524382192,725699.840704312,0.0,1.0
2022-03-31,28.95,29.11,28.93,29.06,1061909,24.7657590534362,24.9026337148714,24.7486497207568,24.8598603831729,1241321.35355385,0.0,1.0
2022-04-01,29.39,29.44,29.23,29.38,737725,25.1421643723831,25.1849377040816,25.0052897109478,25.1336097060434,862365.603409063,0.0,1.0
2022-04-04,29.71,29.72,29.58,29.64,508529,25.4159136952535,25.4244683615932,25.3047030328374,25.3560310308756,594446.32882986,0.0,1.0
2022-04-05,29.23,29.61,29.22,29.61,427988,25.0052897109478,25.3303670318565,24.9967350446081,25.3303670318565,500297.712388545,0.0,1.0
2022-04-06,29.13,29.28,28.98,29.25,613447,24.9197430475508,25.0480630426464,24.7914230524553,25.0223990436272,717090.504340345,0.0,1.0
2022-04-07,29.0,29.09,28.8,28.92,851690,24.8085323851347,24.885524382192,24.6374390583407,24.7400950544171,995585.293662904,0.0,1.0
2022-04-08,29.14,29.24,29.025,29.06,523628,24.9282977138905,25.0138443772875,24.829919050984,24.8598603831729,612096.34509049,0.0,1.0
2022-04-11,28.89,29.03,28.85,28.98,1311941,24.714431055398,24.8341963841538,24.6802123900392,24.7914230524553,1533596.92582208,0.0,1.0
2022-04-12,28.71,29.0,28.67,29.0,795018,24.5604470612834,24.8085323851347,24.5262283959246,24.8085323851347,929338.408337885,0.0,1.0
2022-04-13,28.96,28.9999,28.81,28.85,733940,24.7743137197759,24.8084468384713,24.6459937246804,24.6802123900392,857941.11757911,0.0,1.0
2022-04-14,28.74,28.89,28.715,28.88,1037872,24.5861110603025,24.714431055398,24.5647243944532,24.7058763890583,1213223.23839015,0.0,1.0
2022-04-18,28.75,28.82,28.58,28.67,1267274,24.5946657266422,24.6545483910201,24.4492363988672,24.5262283959246,1481383.31721796,0.0,1.0
2022-04-19,28.58,28.585,28.42,28.48,1664691,24.4492363988672,24.4535137320371,24.312361737432,24.3636897354702,1945944.9777419,0.0,1.0
2022-04-20,28.55,28.585,28.4313,28.56,1799218,24.4235723998481,24.4535137320371,24.3220285103959,24.4321270661878,2103200.67265506,0.0,1.0
2022-04-21,28.11,28.59,28.06,28.54,2013585,24.0471670809013,24.4577910652069,24.0043937492028,24.4150177335084,2353785.54819267,0.0,1.0
2022-04-22,27.79,28.21,27.79,28.14,1778167,23.7734177580308,24.1327137442983,23.7734177580308,24.0728310799204,2078593.05014346,0.0,1.0
2022-04-25,27.53,27.57,27.1999,27.4,3985792,23.5509964331986,23.5852150985574,23.268606897325,23.4397857707824,4659202.17309027,0.0,1.0
2022-04-26,26.96,27.34,26.96,27.34,2992793,23.0633804518356,23.3884577727442,23.0633804518356,23.3884577727442,3498433.34755284,0.0,1.0
2022-04-27,27.27,27.3595,27.06,27.15,5904299,23.3285751083663,23.4051393721067,23.1489271152326,23.2259191122899,6901846.03997769,0.0,1.0
2022-04-28,27.71,27.75,27.33,27.54,4614663,23.7049804273132,23.739199092672,23.3799031064045,23.5595510995383,5394322.60330676,0.0,1.0
2022-04-29,27.58,28.05,27.55,27.96,3014465,23.5937697648971,23.995839082863,23.568105765878,23.9188470858057,3523766.88966824,0.0,1.0
2022-05-02,27.41,27.51,27.12,27.38,2011935,23.4483404371221,23.5338871005192,23.2002551132708,23.422676438103,2351856.77629851,0.0,1.0
2022-05-03,27.71,27.74,27.565,27.64,1577741,23.7049804273132,23.7306444263323,23.5809377653875,23.6450977629353,1844304.54368256,0.0,1.0
2022-05-04,28.08,28.12,27.45,27.57,1832277,24.0215030818822,24.055721747241,23.482559102481,23.5852150985574,2141845.07874553,0.0,1.0
2022-05-05,27.19,27.58,26.94,27.58,1360801,23.2601377776487,23.5937697648971,23.0462711191562,23.5937697648971,1590711.95294271,0.0,1.0
2022-05-06,26.98,27.115,26.78,26.99,2546269,23.080489784515,23.1959777801009,22.9093964577209,23.0890444508547,2976467.92860048,0.0,1.0
2022-05-09,26.35,26.65,26.29,26.51,2993564,22.5415458051138,22.7981857953048,22.4902178070756,22.678420466549,3499334.61005612,0.0,1.0
2022-05-10,26.37,26.59,26.19,26.59,1367578,22.5586551377932,22.7468577972666,22.4046711436785,22.7468577972666,1598633.94514075,0.0,1.0
2022-05-11,26.26,26.66,26.23,26.47,1423363,22.4645538080565,22.8067404616445,22.4388898090374,22.6442018011902,1663843.96945357,0.0,1.0
2022-05-12,26.12,26.29,25.88,26.05,1997377,22.3447884793006,22.4902178070756,22.1394764871478,22.2849058149227,2334839.16342863,0.0,1.0
2022-05-13,26.58,26.61,26.27,26.28,1352035,22.7383031309269,22.763967129946,22.4731084743962,22.4816631407359,1580464.91389769,0.0,1.0
2022-05-16,26.65,26.7359,26.49,26.5,1219170,22.7981857953048,22.8716703791629,22.6613111338696,22.6698658002093,1425152.01831066,0.0,1.0
2022-05-17,27.11,27.14,26.943,27.1,904934,23.1917004469311,23.2173644459502,23.0488375190581,23.1831457805914,1057825.0092587,0.0,1.0
2022-05-18,26.58,27.06,26.565,26.99,852374,22.7383031309269,23.1489271152326,22.7254711314174,23.0890444508547,996384.857284487,0.0,1.0
2022-05-19,26.94,27.06,26.67,26.67,1293780,23.0462711191562,23.1489271152326,22.8152951279842,22.8152951279842,1512367.57650693,0.0,1.0
2022-05-20,27.12,27.25,26.81,27.18,1483474,23.2002551132708,23.3114657756869,22.9350604567401,23.251583111309,1734110.8829871,0.0,1.0
2022-05-23,27.42,27.47,27.26,27.32,1356484,23.4568951034619,23.4996684351604,23.3200204420266,23.3713484400648,1585665.58429596,0.0,1.0
2022-05-24,27.15,27.21,26.89,27.15,1386063,23.2259191122899,23.2772471103281,23.0034977874577,23.2259191122899,1620242.03511875,0.0,1.0
2022-05-25,27.23,27.3,27.015,27.06,910320,23.2943564430075,23.3542391073854,23.1104311167039,23.1489271152326,1064120.98830233,0.0,1.0
2022-05-26,27.55,27.61,27.19,27.19,942424,23.568105765878,23.6194337639162,23.2601377776487,23.2601377776487,1101649.04459952,0.0,1.0
2022-05-27,27.75,27.7783,27.64,27.71,1214219,23.739199092672,23.7634087984134,23.6450977629353,23.7049804273132,1419364.53367549,0.0,1.0
2022-05-31,27.92,28.369,27.92,28.3,1425942,23.8846284204469,24.2687329390995,23.8846284204469,24.2097057413556,1666858.69837179,0.0,1.0
2022-06-01,27.78,28.11,27.6799,28.08,913929,23.7648630916911,24.0471670809013,23.6792308816307,24.0215030818822,1068339.73846358,0.0,1.0
2022-06-02,28.05,28.07,27.75,27.86,768172,23.995839082863,24.0129484155425,23.739199092672,23.8333004224087,897956.705143446,0.0,1.0
2022-06-03,27.78,27.91,27.7172,27.88,600986,23.7648630916911,23.8760737541072,23.7111397870778,23.8504097550881,702524.185205056,0.0,1.0
2022-06-06,27.73,28.07,27.68,28.03,737556,23.7220897599926,24.0129484155425,23.6793164282941,23.9787297501836,862168.050408995,0.0,1.0
2022-06-07,27.76,27.76,27.55,27.58,872704,23.7477537590117,23.7477537590117,23.568105765878,23.5937697648971,1020149.66492596,0.0,1.0
2022-06-08,27.59,27.765,27.55,27.7,644065,23.6023244312368,23.7520310921816,23.568105765878,23.6964257609735,752881.496980119,0.0,1.0
2022-06-09,27.19,27.54,27.19,27.53,670716,23.2601377776487,23.5595510995383,23.2601377776487,23.5509964331986,784035.254405252,0.0,1.0
2022-06-10,26.82,27.01,26.73,27.01,2225513,22.9436151230798,23.1061537835341,22.8666231260224,23.1061537835341,2601519.34818491,0.0,1.0
2022-06-13,26.12,26.41,26.02,26.25,4966829,22.3447884793006,22.592873803152,22.2592418159036,22.4559991417168,5805987.98687132,0.0,1.0
2022-06-14,26.28,26.395,26.12,26.29,1526964,22.4816631407359,22.5800418036424,22.3447884793006,22.4902178070756,1784948.63430671,0.0,1.0
2022-06-15,26.67,26.7905,26.31,26.42,1228796,22.8152951279842,22.9183788573776,22.507327139755,22.6014284694917,1436404.35664597,0.0,1.0
2022-06-16,25.91,26.02,25.73,25.96,2696296,22.1651404861669,22.2592418159036,22.0111564920523,22.2079138178654,3151842.38979219,0.0,1.0
2022-06-17,25.83,26.07,25.69,26.07,967419,22.0967031554493,22.3020151476021,21.9769378266935,22.3020151476021,1130867.01641451,0.0,1.0
2022-06-21,26.2,26.32,26.17,26.24,2371426,22.4132258100183,22.5158818060947,22.3875618109991,22.4474444753771,2772084.73812049,0.0,1.0
2022-06-22,25.56,25.741,25.52,25.54,2290487,22.0901160623677,22.2465445055324,22.0555462406739,22.0728311515208,2650273.43245769,0.2623,1.0
2022-06-23,25.6,25.7401,25.4201,25.63,2656583,22.1246858840616,22.2457666845443,21.9692081109935,22.150613250332,3073875.27020181,0.0,1.0
2022-06-24,26.09,26.09,25.75,25.75,1547494,22.5481661998112,22.5481661998112,22.2543227154135,22.2543227154135,1790572.15128821,0.0,1.0
2022-06-27,26.17,26.25,26.11,26.19,1413962,22.6173058431989,22.6864454865866,22.5654511106581,22.6345907540458,1636065.13510216,0.0,1.0
2022-06-28,26.11,26.495,26.085,26.37,1035717,22.5654511106581,22.8981856444614,22.5438449720995,22.7901549516681,1198405.94975862,0.0,1.0
2022-06-29,26.09,26.2,26.0,26.19,955806,22.5481661998112,22.6432332094693,22.470384101,22.6345907540458,1105942.64380616,0.0,1.0
2022-06-30,25.93,25.97,25.61,25.75,997949,22.4098869130358,22.4444567347296,22.133328339485,22.2543227154135,1154705.40616372,0.0,1.0
2022-07-01,25.75,25.76,25.47,25.63,943096,22.2543227154135,22.262965170837,22.0123339635566,22.150613250332,1091236.17512656,0.0,1.0
2022-07-05,25.36,25.37,25.04,25.2,2259584,21.9172669538985,21.9259094093219,21.6407083803477,21.7789876671231,2614516.23327549,0.0,1.0
2022-07-06,25.14,25.21,24.96,25.12,1189867,21.7271329345823,21.7876301225466,21.57156873696,21.7098480237354,1376769.61199,0.0,1.0
2022-07-07,25.64,25.715,25.47,25.47,779982,22.1592557057554,22.2240741214314,22.0123339635566,22.0123339635566,902500.460554988,0.0,1.0
2022-07-08,25.61,25.715,25.49,25.6,831988,22.133328339485,22.2240741214314,22.0296188744035,22.1246858840616,962675.488891057,0.0,1.0
2022-07-11,25.12,25.245,25.04,25.18,2828521,21.7098480237354,21.8178787165287,21.6407083803477,21.7617027562762,3272821.04611319,0.0,1.0
2022-07-12,25.04,25.185,24.97,25.05,1119705,21.6407083803477,21.7660239839879,21.5802111923835,21.6493508357712,1295586.66505858,0.0,1.0
2022-07-13,24.89,25.04,24.68,24.68,1412115,21.5110715489958,21.6407083803477,21.3295799851031,21.3295799851031,1633928.01097539,0.0,1.0
2022-07-14,24.57,24.62,24.37,24.55,3292521,21.234512975445,21.2777252525623,21.0616638669758,21.2172280645981,3809705.50459751,0.0,1.0
2022-07-15,24.73,24.74,24.36,24.52,1099372,21.3727922622204,21.3814347176439,21.0530214115523,21.1913006983277,1272059.78640694,0.0,1.0
2022-07-18,24.94,25.16,24.9,25.03,1540159,21.5542838261131,21.7444178454293,21.5197140044193,21.6320659249243,1782084.97994558,0.0,1.0
2022-07-19,25.24,25.295,25.14,25.17,517726,21.8135574888169,21.861090993646,21.7271329345823,21.7530603008527,599049.661968215,0.0,1.0
2022-07-20,25.13,25.22,25.045,25.15,921232,21.7184904791589,21.79627257797,21.6450296080595,21.7357753900058,1065937.80917764,0.0,1.0
2022-07-21,25.29,25.3,25.08,25.13,646362,21.8567697659343,21.8654122213577,21.6752782020416,21.7184904791589,747891.621454395,0.0,1.0
2022-07-22,25.15,25.37,25.08,25.32,1146392,21.7357753900058,21.9259094093219,21.6752782020416,21.8826971322046,1326465.62097145,0.0,1.0
2022-07-25,25.4,25.44,25.29,25.31,630820,21.9518367755923,21.9864065972862,21.8567697659343,21.8740546767812,729908.306252322,0.0,1.0
2022-07-26,25.29,25.49,25.26,25.45,638753,21.8567697659343,22.0296188744035,21.8308423996639,21.9950490527096,739087.410582397,0.0,1.0
2022-07-27,25.69,25.7194,25.379,25.47,627805,22.2024679828727,22.2278768018177,21.9336876192031,22.0123339635566,726419.714350747,0.0,1.0
2022-07-28,25.8,25.835,25.52,25.74,646283,22.2975349925308,22.3277835865129,22.0555462406739,22.24568025999,747800.212247025,0.0,1.0
2022-07-29,25.81,25.825,25.57,25.62,629056,22.3061774479543,22.3191411310894,22.0987585177912,22.1419707949085,727867.219647219,0.0,1.0
2022-08-01,25.6,25.77,25.52,25.59,985990,22.1246858840616,22.2716076262604,22.0555462406739,22.1160434286381,1140867.90349343,0.0,1.0
2022-08-02,25.38,25.62,25.31,25.42,1062461,21.9345518647454,22.1419707949085,21.8740546767812,21.9691216864393,1229350.85915023,0.0,1.0
2022-08-03,25.49,25.53,25.29,25.4,929907,22.0296188744035,22.0641886960973,21.8567697659343,21.9518367755923,1075975.46580986,0.0,1.0
2022-08-04,25.68,25.72,25.58,25.63,584218,22.1938255274493,22.2283953491431,22.1074009732146,22.150613250332,675986.130531875,0.0,1.0
2022-08-05,25.77,25.78,25.54,25.54,694984,22.2716076262604,22.2802500816839,22.0728311515208,22.0728311515208,804151.095894967,0.0,1.0
2022-08-08,25.94,26.01,25.875,25.9,1087856,22.4185293684593,22.4790265564235,22.3623534082068,22.3839595467654,1258734.86954507,0.0,1.0
2022-08-09,25.96,26.05,25.91,26.01,903037,22.4358142793062,22.5135963781173,22.3926020021889,22.4790265564235,1044884.76451789,0.0,1.0
2022-08-10,26.29,26.3278,26.15,26.19,683197,22.7210153082804,22.7536837897811,22.6000209323519,22.6345907540458,790512.610739461,0.0,1.0
2022-08-11,26.37,26.63,26.34,26.5,845677,22.7901549516681,23.0148587926781,22.7642275853977,22.9025068721731,978514.737494917,0.0,1.0
2022-08-12,26.69,26.71,26.42,26.42,508183,23.0667135252189,23.0839984360658,22.8333672287854,22.8333672287854,588007.661133481,0.0,1.0
2022-08-15,26.48,26.515,26.37,26.39,886744,22.8852219613262,22.9154705553083,22.7901549516681,22.807439862515,1026032.4833065,0.0,1.0
2022-08-16,26.57,26.615,26.47,26.47,621509,22.9630040601373,23.0018951095429,22.8765795059027,22.8765795059027,719134.747646831,0.0,1.0
2022-08-17,26.54,26.6099,26.4192,26.46,815999,22.9370766938669,22.9974874572769,22.8326758323515,22.8679370504793,944174.959566261,0.0,1.0
2022-08-18,26.36,26.44,26.2501,26.44,491947,22.7815124962446,22.8506521396323,22.6865319111408,22.8506521396323,569221.333400829,0.0,1.0
2022-08-19,26.09,26.2104,26.045,26.19,494220,22.5481661998112,22.6522213631097,22.5092751504056,22.6345907540458,571851.373000256,0.0,1.0
2022-08-22,26.03,26.085,25.945,25.99,727964,22.4963114672704,22.5438449720995,22.422850596171,22.4617416455766,842311.547276029,0.0,1.0
2022-08-23,26.21,26.275,26.07,26.07,577982,22.6518756648927,22.7080516251452,22.5308812889643,22.5308812889643,668770.588542419,0.0,1.0
2022-08-24,26.2,26.345,26.06,26.06,987059,22.6432332094693,22.7685488131095,22.5222388335408,22.5222388335408,1142104.82048938,0.0,1.0
2022-08-25,26.61,26.63,26.385,26.42,640487,22.9975738818312,23.0148587926781,22.8031186348033,22.8333672287854,741093.784830268,0.0,1.0
2022-08-26,26.33,26.78,26.32,26.74,778837,22.7555851299743,23.14449562403,22.7469426745508,23.1099258023362,901175.60558739,0.0,1.0
2022-08-29,26.28,26.405,26.24,26.27,547846,22.712372852857,22.8204035456502,22.6778030311631,22.7037303974335,633900.868626721,0.0,1.0
2022-08-30,25.84,26.32,25.75,26.32,1259479,22.3321048142246,22.7469426745508,22.2543227154135,22.7469426745508,1457316.16570554,0.0,1.0
2022-08-31,25.85,26.03,25.83,25.98,723066,22.3407472696481,22.4963114672704,22.3234623588012,22.4530991901531,836644.176419011,0.0,1.0
2022-09-01,25.77,25.8,25.545,25.75,552058,22.2716076262604,22.2975349925308,22.0771523792325,22.2543227154135,638774.483581757,0.0,1.0
2022-09-02,25.66,25.9,25.61,25.78,548586,22.1765406166023,22.3839595467654,22.133328339485,22.2802500816839,634757.106771719,0.0,1.0
2022-09-06,25.58,25.71,25.51,25.7,562842,22.1074009732146,22.2197528937196,22.0469037852504,22.2111104382962,651252.418927221,0.0,1.0
2022-09-07,25.69,25.6999,25.36,25.43,675625,22.2024679828727,22.2110240137419,21.9172669538985,21.9777641418627,781751.211774713,0.0,1.0
2022-09-08,25.6,25.62,25.44,25.51,4769151,22.1246858840616,22.1419707949085,21.9864065972862,22.0469037852504,5518282.43979512,0.0,1.0
2022-09-09,26.05,26.06,25.87,25.9,723641,22.5135963781173,22.5222388335408,22.358032180495,22.3839595467654,837309.496599246,0.0,1.0
2022-09-12,26.37,26.39,26.22,26.25,836652,22.7901549516681,22.807439862515,22.6605181203162,22.6864454865866,968072.103361682,0.0,1.0
2022-09-13,25.55,25.95,25.5199,25.88,571972,22.0814736069443,22.4271718238827,22.0554598161196,22.3666746359185,661816.546310756,0.0,1.0
2022-09-14,25.63,25.7099,25.54,25.61,718927,22.150613250332,22.2196664691654,22.0728311515208,22.133328339485,831855.0281999,0.0,1.0
2022-09-15,25.43,25.64,25.38,25.52,517123,21.9777641418627,22.1592557057554,21.9345518647454,22.0555462406739,598351.9435879,0.0,1.0
2022-09-16,25.18,25.27,25.075,25.15,1041792,21.7617027562762,21.8394848550873,21.6709569743298,21.7357753900058,1205435.20209761,0.0,1.0
2022-09-19,25.33,25.34,25.01,25.01,2027944,21.8913395876281,21.8999820430516,21.6147810140773,21.6147810140773,2346490.55232009,0.0,1.0
2022-09-20,25.2,25.285,25.13,25.19,502709,21.7789876671231,21.8524485382225,21.7184904791589,21.7703452116996,581673.813017656,0.0,1.0
2022-09-21,24.87,25.26,24.84,25.13,2042488,21.4937866381489,21.8308423996639,21.4678592718785,21.7184904791589,2363319.10310499,0.0,1.0
2022-09-22,24.91,25.01,24.8,24.94,1562649,21.5283564598427,21.6147810140773,21.4332894501846,21.5542838261131,1808107.67708203,0.0,1.0
2022-09-23,24.37,24.55,24.24,24.52,4590071,21.0616638669758,21.2172280645981,20.9493119464708,21.1913006983277,5311072.80870596,0.0,1.0
2022-09-26,23.9,24.165,23.85,24.07,5005644,20.6554684620731,20.8844935307948,20.6122561849558,20.8023902042719,5791923.4230717,0.0,1.0
2022-09-27,23.82,24.105,23.73,24.02,2600050,20.5863288186854,20.8326387982541,20.5085467198743,20.7591779271546,3008462.1471598,0.0,1.0
2022-09-28,23.89,23.9413,23.58,23.65,3409708,20.6468260066496,20.691161802972,20.3789098885223,20.4394070764866,3945300.07148631,0.0,1.0
2022-09-29,23.43,23.53,23.26,23.5,3011960,20.2492730571704,20.335697611405,20.1023513149716,20.3097702451346,3485074.38270781,0.0,1.0
2022-09-30,23.44,23.615,23.4,23.44,1204983,20.2579155125939,20.4091584825044,20.2233456909,20.2579155125939,1394260.01171941,0.0,1.0
2022-10-03,24.01,24.06,23.68,23.72,1919484,20.7505354717312,20.7937477488485,20.4653344427569,20.4999042644508,2220993.81014937,0.0,1.0
2022-10-04,24.56,24.6305,24.39,24.42,858070,21.2258705200216,21.286799830757,21.0789487778227,21.1048761440931,992854.412266459,0.0,1.0
2022-10-05,24.63,24.67,24.395,24.51,1012836,21.2863677079858,21.3209375296796,21.0832700055344,21.1826582429043,1171930.83489961,0.0,1.0
2022-10-06,24.46,24.62,24.44,24.49,728140,21.139445965787,21.2777252525623,21.12216105494,21.1653733320573,842515.193105106,0.0,1.0
2022-10-07,24.04,24.3,24.01,24.24,640453,20.7764628380016,21.0011666790116,20.7505354717312,20.9493119464708,741054.44415874,0.0,1.0
2022-10-10,23.84,24.088,23.8001,24.04,1059912,20.6036137295323,20.8179466240342,20.5691303323927,20.7764628380016,1226401.46586429,0.0,1.0
2022-10-11,23.5,23.805,23.465,23.63,1182246,20.3097702451346,20.5733651355502,20.2795216511525,20.4221221656396,1367951.51617511,0.0,1.0
2022-10-12,23.44,23.55,23.43,23.46,1308410,20.2579155125939,20.3529825222519,20.2492730571704,20.2752004234408,1513933.17742557,0.0,1.0
2022-10-13,23.62,23.75,22.99,23.05,1400259,20.4134797102162,20.5258316307212,19.8690050185381,19.9208597510789,1620209.68739825,0.0,1.0
2022-10-14,23.2,23.6783,23.2,23.63,585329,20.0504965824308,20.463865225335,20.0504965824308,20.4221221656396,677271.644827945,0.0,1.0
2022-10-17,23.77,23.895,23.67,23.67,1140194,20.5431165415681,20.6511472343614,20.4566919873335,20.4566919873335,1319294.04796782,0.0,1.0
2022-10-18,23.78,23.95,23.5907,23.92,972483,20.5517589969916,20.6986807391904,20.3881573158254,20.67275337292,1125239.24319009,0.0,1.0
2022-10-19,23.58,23.72,23.5,23.56,807495,20.3789098885223,20.4999042644508,20.3097702451346,20.3616249776754,934335.163370246,0.0,1.0
2022-10-20,23.77,24.03,23.735,23.77,1509469,20.5431165415681,20.7678203825781,20.512867947586,20.5431165415681,1746574.2384997,0.0,1.0
2022-10-21,24.25,24.27,23.79,23.79,485095,20.9579544018943,20.9752393127412,20.560401452415,20.560401452415,561293.031009589,0.0,1.0
2022-10-24,23.34,23.5,23.195,23.47,4176063,20.1714909583593,20.3097702451346,20.0461753547191,20.2838428788643,4832033.02230902,0.0,1.0
2022-10-25,23.5,23.56,23.29,23.32,4770507,20.3097702451346,20.3616249776754,20.1282786812419,20.1542060475123,5519851.43834191,0.0,1.0
2022-10-26,23.61,23.8,23.41,23.44,713227,20.4048372547927,20.5690439078385,20.2319881463235,20.2579155125939,825259.68032628,0.0,1.0
2022-10-27,23.54,23.71,23.495,23.57,2227049,20.3443400668285,20.4912618090273,20.3054490174229,20.3702674330989,2576870.68186,0.0,1.0
2022-10-28,23.44,23.47,23.245,23.31,3055223,20.2579155125939,20.2838428788643,20.0893876318364,20.1455635920889,3535133.07306859,0.0,1.0
2022-10-31,23.19,23.222,22.97,22.97,2210431,20.0418541270073,20.0695099843624,19.8517201076912,19.8517201076912,2557642.35011196,0.0,1.0
2022-11-01,23.51,23.63,23.39,23.58,852663,20.3184127005581,20.4221221656396,20.2147032354766,20.3789098885223,986598.088415114,0.0,1.0
2022-11-02,23.29,23.765,23.29,23.51,1082758,20.1282786812419,20.5387953138564,20.1282786812419,20.3184127005581,1252836.0829732,0.0,1.0
2022-11-03,23.39,23.471,23.15,23.15,966771,20.2147032354766,20.2847071244066,20.0072843053135,20.0072843053135,1118630.01037358,0.0,1.0
2022-11-04,24.32,24.33,24.05,24.24,1075784,21.0184515898585,21.0270940452819,20.785105293425,20.9493119464708,1244766.61699589,0.0,1.0
2022-11-07,24.25,24.47,24.25,24.43,685540,20.9579544018943,21.1480884212104,20.9579544018943,21.1135185995166,793223.64583909,0.0,1.0
2022-11-08,24.4,24.51,24.22,24.28,585653,21.0875912332462,21.1826582429043,20.9320270356239,20.9838817681646,677646.538286024,0.0,1.0
2022-11-09,24.05,24.37,24.02,24.28,491184,20.785105293425,21.0616638669758,20.7591779271546,20.9838817681646,568338.482448623,0.0,1.0
2022-11-10,24.59,24.63,24.39,24.53,668029,21.2517978862919,21.2863677079858,21.0789487778227,21.1999431537512,772962.042924182,0.0,1.0
2022-11-11,25.12,25.2056,24.96,24.99,441079,21.7098480237354,21.7838274421602,21.57156873696,21.5974961032304,510363.060482336,0.0,1.0
2022-11-14,25.18,25.36,25.14,25.21,711454,21.7617027562762,21.9172669538985,21.7271329345823,21.7876301225466,823208.18001401,0.0,1.0
2022-11-15,25.55,25.79,25.41,25.73,967048,22.0814736069443,22.2888925371073,21.9604792310158,22.2370378045666,1118950.52113867,0.0,1.0
2022-11-16,25.15,25.365,25.11,25.34,776938,21.7357753900058,21.9215881816102,21.7012055683119,21.8999820430516,898978.313374759,0.0,1.0
2022-11-17,25.22,25.22,24.78,24.78,750839,21.79627257797,21.79627257797,21.4160045393377,21.4160045393377,868779.719663591,0.0,1.0
2022-11-18,25.01,25.1,24.955,25.09,753577,21.6147810140773,21.6925631128885,21.5672475092483,21.683920657465,871947.800800079,0.0,1.0
2022-11-21,24.91,24.955,24.805,24.9,973770,21.5283564598427,21.5672475092483,21.4376106778964,21.5197140044193,1126728.40331524,0.0,1.0
2022-11-22,25.05,25.15,24.96,24.96,566132,21.6493508357712,21.7357753900058,21.57156873696,21.57156873696,655059.20743673,0.0,1.0
2022-11-23,25.34,25.355,25.17,25.17,355307,21.8999820430516,21.9129457261868,21.7530603008527,21.7530603008527,411118.117005791,0.0,1.0
2022-11-25,25.44,25.5199,25.41,25.48,189875,21.9864065972862,22.0554598161196,21.9604792310158,22.02097641898,219700.294298943,0.0,1.0
2022-11-28,25.23,25.49,25.23,25.27,547440,21.8049150333935,22.0296188744035,21.8049150333935,21.8394848550873,633431.094725548,0.0,1.0
2022-11-29,25.74,25.8377,25.69,25.73,463325,22.24568025999,22.3301170494772,22.2024679828727,22.2370378045666,536103.430446652,0.0,1.0
2022-11-30,26.37,26.37,26.022,26.19,509862,22.7901549516681,22.7901549516681,22.4893975029316,22.6345907540458,589950.396059765,0.0,1.0
2022-12-01,26.13,26.3399,26.095,26.29,429708,22.582736021505,22.7641411608435,22.5524874275229,22.7210153082804,497205.920013748,0.0,1.0
2022-12-02,26.2,26.2788,25.98,25.99,573537,22.6432332094693,22.7113357582061,22.4530991901531,22.4617416455766,663627.374279567,0.0,1.0
2022-12-05,25.97,26.29,25.91,26.24,557266,22.4444567347296,22.7210153082804,22.3926020021889,22.6778030311631,644800.548796814,0.0,1.0
2022-12-06,25.97,26.15,25.95,26.08,438379,22.4444567347296,22.6000209323519,22.4271718238827,22.5395237443877,507238.948331674,0.0,1.0
2022-12-07,24.71,24.84,24.68,24.68,526968,22.3263143690909,22.4437737324249,22.2992083621677,22.2992083621677,583230.132154151,1.1233,1.0
2022-12-08,24.84,24.9799,24.805,24.81,725277,22.4437737324249,22.5701780780435,22.4121500576811,22.4166677255017,802711.740671853,0.0,1.0
2022-12-09,24.77,24.9875,24.77,24.92,563831,22.3805263829374,22.5770449331307,22.3805263829374,22.5160564175535,624028.837885044,0.0,1.0
2022-12-12,24.77,24.77,24.535,24.76,642456,22.3805263829374,22.3805263829374,22.1681959953722,22.3714910472963,711048.294741286,0.0,1.0
2022-12-13,24.88,25.15,24.834,25.11,1787869,22.4799150749892,22.7238691372981,22.4383525310402,22.6877277947338,1978752.169286,0.0,1.0
2022-12-14,24.86,24.96,24.7,24.82,929717,22.461844403707,22.5521977601177,22.3172790334499,22.4257030611427,1028978.92998429,0.0,1.0
2022-12-15,24.45,24.82,24.4423,24.7,1290937,22.091395642423,22.4257030611427,22.0844384339794,22.3172790334499,1428764.85310813,0.0,1.0
2022-12-16,24.51,24.625,24.45,24.54,1809587,22.1456076562695,22.2495140161418,22.091395642423,22.1727136631927,2002788.9077789,0.0,1.0
2022-12-19,24.54,24.65,24.49,24.62,785293,22.1727136631927,22.2721023552445,22.1275369849873,22.2449963483213,869135.393742559,0.0,1.0
2022-12-20,24.52,24.63,24.47,24.49,1024986,22.1546429919105,22.2540316839623,22.1094663137052,22.1275369849873,1134419.39593325,0.0,1.0
2022-12-21,24.75,24.75,24.51,24.57,789322,22.3624557116552,22.3624557116552,22.1456076562695,22.1998196701159,873594.552937139,0.0,1.0
2022-12-22,24.57,24.68,24.3815,24.68,572667,22.1998196701159,22.2992083621677,22.0295035932817,22.2992083621677,633808.220025354,0.0,1.0
2022-12-23,24.67,24.725,24.56,24.62,819051,22.2901730265266,22.3398673725525,22.1907843344748,22.2449963483213,906497.591829085,0.0,1.0
2022-12-27,24.99,25.13,24.78,24.82,713533,22.579303767041,22.705798466016,22.3895617185784,22.4257030611427,789713.883739329,0.0,1.0
2022-12-28,24.67,24.965,24.67,24.92,780399,22.2901730265266,22.5567154279383,22.2901730265266,22.5160564175535,863718.882176844,0.0,1.0
2022-12-29,25.01,25.08,24.93,24.95,619361,22.5973744383231,22.6606217878106,22.5250917531945,22.5431624244767,685487.539814802,0.0,1.0
2022-12-30,24.78,25.01,24.71,24.92,732020,22.3895617185784,22.5973744383231,22.3263143690909,22.5160564175535,810174.662103736,0.0,1.0
2023-01-03,24.92,25.14,24.8749,24.98,631338,22.5160564175535,22.7148338016571,22.4753070538122,22.5702684313999,698743.273166371,0.0,1.0
2023-01-04,25.51,25.52,25.12,25.21,746321,23.0491412203768,23.0581765560178,22.6967631303749,22.7780811511446,826002.519051283,0.0,1.0
2023-01-05,25.4,25.45,25.25,25.25,795238,22.9497525283249,22.9949292065303,22.8142224937089,22.8142224937089,880142.179096269,0.0,1.0
2023-01-06,25.88,25.9,25.485,25.6,635531,23.3834486390964,23.4015193103786,23.0265528812741,23.1304592411464,703383.941943457,0.0,1.0
2023-01-09,25.96,26.13,25.96,26.03,591185,23.455731324225,23.6093320301233,23.455731324225,23.5189786737125,654303.308127916,0.0,1.0
2023-01-10,26.12,26.156,25.925,26.01,397168,23.6002966944822,23.6328239027901,23.4241076494813,23.5009080024304,439571.938196246,0.0,1.0
2023-01-11,26.3,26.31,26.1,26.14,562694,23.7629327360215,23.7719680716626,23.5822260232,23.6183673657643,622770.44523073,0.0,1.0
2023-01-12,26.47,26.5401,26.17,26.32,1002056,23.9165334419197,23.9798711447637,23.6454733726876,23.7810034073037,1109041.25735502,0.0,1.0
2023-01-13,26.62,26.62,26.43,26.43,630374,24.0520634765358,24.0520634765358,23.8803920993555,23.8803920993555,697676.350986285,0.0,1.0
2023-01-17,26.56,26.57,26.44,26.52,617075,23.9978514626894,24.0068867983305,23.8894274349965,23.9617101201251,682957.473317207,0.0,1.0
2023-01-18,26.43,26.79,26.4,26.76,529601,23.8803920993555,24.2056641824341,23.8532860924322,24.1785581755109,586144.246365945,0.0,1.0
2023-01-19,26.6,26.66,26.47,26.52,487881,24.0339928052537,24.0882048191001,23.9165334419197,23.9617101201251,539969.979401973,0.0,1.0
2023-01-20,26.95,26.95,26.69,26.75,304633,24.3502295526912,24.3502295526912,24.1153108260233,24.1695228398698,337157.369799524,0.0,1.0
2023-01-23,27.12,27.2497,26.99,27.05,659855,24.5038302585895,24.6210185618542,24.3863708952555,24.440582909102,730304.911972978,0.0,1.0
2023-01-24,27.18,27.19,27.02,27.08,343823,24.5580422724359,24.567077608077,24.4134769021787,24.4676889160252,380531.519423639,0.0,1.0
2023-01-25,27.23,27.2499,26.96,27.03,534951,24.6032189506413,24.621199268567,24.3592648883323,24.4225122378198,592065.443112285,0.0,1.0
2023-01-26,27.41,27.41,27.23,27.38,447011,24.7658549921806,24.7658549921806,24.6032189506413,24.7387489852574,494736.463322932,0.0,1.0
2023-01-27,27.22,27.32,27.17,27.32,376755,24.5941836150002,24.6845369714109,24.5490069367948,24.6845369714109,416979.529003159,0.0,1.0
2023-01-30,26.82,26.9899,26.8,26.89,488594,24.2327701893573,24.3862805418991,24.2146995180751,24.2960175388448,540759.103379569,0.0,1.0
2023-01-31,26.84,26.85,26.6318,26.73,905884,24.2508408606394,24.2598761962805,24.0627251725923,24.1514521685876,1002601.38193653,0.0,1.0
2023-02-01,27.08,27.16,26.74,26.9,590664,24.4676889160252,24.5399716011538,24.1604875042287,24.3050528744859,653726.683173739,0.0,1.0
2023-02-02,26.81,27.08,26.71,27.08,755712,24.2237348537162,24.4676889160252,24.1333814973055,24.4676889160252,836396.156181167,0.0,1.0
2023-02-03,26.35,26.65,26.31,26.52,415137,23.8081094142269,24.0791694834591,23.7719680716626,23.9617101201251,459459.411903715,0.0,1.0
2023-02-06,26.18,26.195,25.96,26.08,563912,23.6545087083286,23.6680617117902,23.455731324225,23.5641553519179,624118.485910551,0.0,1.0
2023-02-07,26.17,26.25,25.96,26.11,495185,23.6454733726876,23.7177560578161,23.455731324225,23.5912613588411,548053.796417908,0.0,1.0
2023-02-08,26.15,26.19,26.005,26.17,665803,23.6274027014054,23.6635440439697,23.4963903346099,23.6454733726876,736887.954636012,0.0,1.0
2023-02-09,26.2,26.45,26.15,26.38,773999,23.6725793796108,23.8984627706376,23.6274027014054,23.8352154211501,856635.581396175,0.0,1.0
2023-02-10,26.09,26.13,25.99,26.13,453149,23.573190687559,23.6093320301233,23.4828373311482,23.6093320301233,501529.79147789,0.0,1.0
2023-02-13,26.31,26.34,26.123,26.17,357286,23.7719680716626,23.7990740785858,23.6030072951745,23.6454733726876,395431.90667522,0.0,1.0
2023-02-14,26.26,26.43,26.1301,26.19,586158,23.7267913934572,23.8803920993555,23.6094223834797,23.6635440439697,648739.596717851,0.0,1.0
2023-02-15,26.19,26.19,25.988,26.04,444776,23.6635440439697,23.6635440439697,23.48103026402,23.5280140093536,492262.841878433,0.0,1.0
2023-02-16,26.19,26.295,25.995,26.03,465086,23.6635440439697,23.758415068201,23.4873549989688,23.5189786737125,514741.254199582,0.0,1.0
2023-02-17,26.07,26.09,25.94,26.03,837996,23.5551200162768,23.573190687559,23.4376606529429,23.5189786737125,927465.268905607,0.0,1.0
2023-02-21,25.9,26.16,25.9,26.03,509401,23.4015193103786,23.6364380370465,23.4015193103786,23.5189786737125,563787.578276966,0.0,1.0
2023-02-22,25.8,25.91,25.73,25.85,543137,23.3111659539679,23.4105546460197,23.2479186044804,23.3563426321732,601125.427517056,0.0,1.0
2023-02-23,25.88,26.0516,25.77,26.04,487854,23.3834486390964,23.5384949986973,23.2840599470446,23.5280140093536,539940.096726806,0.0,1.0
2023-02-24,25.37,25.485,25.29,25.4,846779,22.9226465214017,23.0265528812741,22.8503638362731,22.9497525283249,937185.992461325,0.0,1.0
2023-02-27,25.48,25.55,25.43,25.49,394856,23.0220352134535,23.085282562941,22.9768585352482,23.0310705490946,437013.095789231,0.0,1.0
2023-02-28,25.25,25.43,25.25,25.37,556057,22.8142224937089,22.9768585352482,22.8142224937089,22.9226465214017,615424.840968028,0.0,1.0
2023-03-01,25.79,25.825,25.705,25.78,594325,23.3021306183268,23.3337542930705,23.2253302653777,23.2930952826857,657778.55257343,0.0,1.0
2023-03-02,25.9,25.965,25.71,25.76,443311,23.4015193103786,23.4602489920456,23.2298479331982,23.2750246114036,490641.430059109,0.0,1.0
2023-03-03,26.11,26.15,25.98,25.99,461217,23.5912613588411,23.6274027014054,23.4738019955072,23.4828373311482,510459.177524519,0.0,1.0
2023-03-06,26.14,26.26,26.09,26.11,925551,23.6183673657643,23.7267913934572,23.573190687559,23.5912613588411,1024368.14388237,0.0,1.0
2023-03-07,25.86,26.16,25.845,26.16,656041,23.3653779678143,23.6364380370465,23.3518249643527,23.6364380370465,726083.707414,0.0,1.0
2023-03-08,25.99,26.065,25.92,25.92,285449,23.4828373311482,23.5506023484563,23.4195899816607,23.4195899816607,315925.175709474,0.0,1.0
2023-03-09,25.49,25.82,25.465,25.78,529191,23.0310705490946,23.32923662525,23.0084822099919,23.2930952826857,585690.472409685,0.0,1.0
2023-03-10,25.37,25.58,25.335,25.48,538743,22.9226465214017,23.1123885698643,22.891022846658,23.0220352134535,596262.298824831,0.0,1.0
2023-03-13,25.33,25.485,25.23,25.31,611177,22.8865051788374,23.0265528812741,22.7961518224267,22.8684345075553,676429.768941525,0.0,1.0
2023-03-14,25.3,25.39,25.23,25.34,336777,22.8593991719142,22.9407171926839,22.7961518224267,22.8955405144785,372733.247970424,0.0,1.0
2023-03-15,25.0,25.0,24.76,24.9,703375,22.588339102682,22.588339102682,22.3714910472963,22.4979857462713,778471.357281516,0.0,1.0
2023-03-16,25.27,25.3,24.92,24.94,840540,22.832293164991,22.8593991719142,22.5160564175535,22.5341270888356,930280.880965921,0.0,1.0
2023-03-17,25.26,25.37,25.17,25.35,435968,22.8232578293499,22.9226465214017,22.7419398085803,22.9045758501196,482514.449179041,0.0,1.0
2023-03-20,25.27,25.33,25.13,25.18,575677,22.832293164991,22.8865051788374,22.705798466016,22.7509751442213,637139.584923761,0.0,1.0
2023-03-21,25.36,25.435,25.2801,25.37,325517,22.9136111857607,22.9813762030687,22.8414188539885,22.9226465214017,360271.065659437,0.0,1.0
2023-03-22,25.51,25.8499,25.49,25.54,399323,23.0491412203768,23.3562522788168,23.0310705490946,23.0762472273,441957.018380986,0.0,1.0
2023-03-23,25.74,25.98,25.61,25.85,906058,23.2569539401214,23.4738019955072,23.1394945767875,23.3563426321732,1002793.95917651,0.0,1.0
2023-03-24,25.61,25.62,25.44,25.49,421652,23.1394945767875,23.1485299124286,22.9858938708892,23.0310705490946,466669.990745285,0.0,1.0
2023-03-27,25.51,25.52,25.385,25.46,536254,23.0491412203768,23.0581765560178,22.9361995248633,23.0039645421714,593507.558880598,0.0,1.0
2023-03-28,25.81,25.81,25.71,25.71,468594,23.3202012896089,23.3202012896089,23.2298479331982,23.2298479331982,518623.788439985,0.0,1.0
2023-03-29,25.9,25.94,25.7792,25.84,861714,23.4015193103786,23.4376606529429,23.2923724558344,23.3473072965322,953715.538892459,0.0,1.0
2023-03-30,26.15,26.195,26.02,26.15,615937,23.6274027014054,23.6680617117902,23.5099433380715,23.6274027014054,681697.973897145,0.0,1.0
2023-03-31,26.05,26.165,25.96,26.13,472907,23.5370493449947,23.640955704867,23.455731324225,23.6093320301233,523397.269106706,0.0,1.0
2023-04-03,26.17,26.195,26.04,26.04,538943,23.6454733726876,23.6680617117902,23.5280140093536,23.5280140093536,596483.651974225,0.0,1.0
2023-04-04,26.22,26.255,26.1201,26.16,358520,23.6906500508929,23.7222737256367,23.6003870478386,23.6364380370465,396797.655606993,0.0,1.0
2023-04-05,26.02,26.17,25.9241,26.16,274505,23.5099433380715,23.6454733726876,23.4232944692736,23.6364380370465,303812.731374533,0.0,1.0
2023-04-06,26.12,26.185,25.9417,25.99,375601,23.6002966944822,23.6590263761492,23.4391966600019,23.4828373311482,415702.321331145,0.0,1.0
2023-04-10,26.16,26.16,26.02,26.02,414815,23.6364380370465,23.6364380370465,23.5099433380715,23.5099433380715,459103.033333188,0.0,1.0
2023-04-11,26.43,26.53,26.34,26.41,515776,23.8803920993555,23.9707454557662,23.7990740785858,23.8623214280733,570843.209913957,0.0,1.0
2023-04-12,26.4,26.63,26.3777,26.6,475466,23.8532860924322,24.0610988121769,23.8331372939526,24.0339928052537,526229.482653226,0.0,1.0
2023-04-13,26.65,26.67,26.57,26.57,323985,24.0791694834591,24.0972401547412,24.0068867983305,24.0068867983305,358575.500535065,0.0,1.0
2023-04-14,26.55,26.6021,26.425,26.54,397147,23.9888161270483,24.0358902257383,23.8758744315349,23.9797807914073,439548.69611556,0.0,1.0
2023-04-17,26.71,26.74,26.58,26.71,809795,24.1333814973055,24.1604875042287,24.0159221339715,24.1333814973055,896253.368075044,0.0,1.0
2023-04-18,26.69,26.7599,26.62,26.71,453778,24.1153108260233,24.1784678221544,24.0520634765358,24.1333814973055,502225.947132741,0.0,1.0
2023-04-19,26.37,26.445,26.32,26.41,339788,23.826180085509,23.8939451028171,23.7810034073037,23.8623214280733,376065.719634578,0.0,1.0
2023-04-20,26.3,26.5,26.3,26.36,328431,23.7629327360215,23.943639448843,23.7629327360215,23.8171447498679,363496.181046135,0.0,1.0
2023-04-21,26.15,26.2,26.0499,26.18,578310,23.6274027014054,23.6725793796108,23.5369589916383,23.6545087083286,640053.699135558,0.0,1.0
2023-04-24,26.17,26.2001,26.1001,26.13,575465,23.6454733726876,23.6726697329672,23.5823163765565,23.6093320301233,636904.950585401,0.0,1.0
2023-04-25,25.81,25.95,25.79,25.95,496954,23.3202012896089,23.446695988584,23.3021306183268,23.446695988584,550011.665024316,0.0,1.0
2023-04-26,25.93,26.08,25.89,26.07,474797,23.4286253173018,23.5641553519179,23.3924839747375,23.5551200162768,525489.056368497,0.0,1.0
2023-04-27,26.27,26.295,26.055,26.09,474977,23.7358267290983,23.758415068201,23.5415670128152,23.573190687559,525688.274202953,0.0,1.0
2023-04-28,26.39,26.41,26.26,26.3,359843,23.8442507567912,23.8623214280733,23.7267913934572,23.7629327360215,398261.906690246,0.0,1.0
2023-05-01,26.31,26.48,26.3,26.35,438335,23.7719680716626,23.9255687775608,23.7629327360215,23.8081094142269,485134.16370214,0.0,1.0
2023-05-02,26.05,26.2524,25.97,26.23,777636,23.5370493449947,23.71992453837,23.4647666598661,23.699685386534,860660.888417939,0.0,1.0
2023-05-03,26.02,26.16,26.0,26.05,474294,23.5099433380715,23.6364380370465,23.4918726667893,23.5370493449947,524932.353197765,0.0,1.0
2023-05-04,26.38,26.4402,26.29,26.41,439415,23.8352154211501,23.8896081417093,23.7538974003804,23.8623214280733,486329.470708877,0.0,1.0
2023-05-05,26.71,26.7501,26.455,26.49,243133,24.1333814973055,24.1696131932262,23.9029804384581,23.9346041132019,269091.276360301,0.0,1.0
2023-05-08,26.95,27.0499,26.915,27.0,343538,24.3502295526912,24.4404925557456,24.3186058779475,24.3954062308966,380216.091185751,0.0,1.0
2023-05-09,26.87,26.8927,26.74,26.77,328100,24.2779468675627,24.2984570794679,24.1604875042287,24.1875935111519,363129.841583884,0.0,1.0
2023-05-10,26.76,26.79,26.621,26.79,390509,24.1785581755109,24.2056641824341,24.0529670100999,24.2056641824341,432201.985087111,0.0,1.0
2023-05-11,26.59,26.61,26.4001,26.51,425690,24.0249574696126,24.0430281408948,23.8533764457886,23.952674784484,471139.110831588,0.0,1.0
2023-05-12,26.34,26.41,26.275,26.41,315338,23.7990740785858,23.8623214280733,23.7403443969188,23.8623214280733,349005.297120936,0.0,1.0
2023-05-15,26.74,26.75,26.48,26.53,424071,24.1604875042287,24.1695228398698,23.9255687775608,23.9707454557662,469347.257087228,0.0,1.0
2023-05-16,26.52,26.6201,26.5129,26.57,302119,23.9617101201251,24.0521538298922,23.9552950318199,24.0068867983305,334374.960711618,0.0,1.0
2023-05-17,26.53,26.58,26.41,26.45,329168,23.9707454557662,24.0159221339715,23.8623214280733,23.8984627706376,364311.867401658,0.0,1.0
2023-05-18,26.49,26.515,26.375,26.51,356019,23.9346041132019,23.9571924523046,23.8306977533295,23.952674784484,394029.634473798,0.0,1.0
2023-05-19,26.44,26.49,26.39,26.48,340342,23.8894274349965,23.9346041132019,23.8442507567912,23.9255687775608,376678.867858405,0.0,1.0
2023-05-22,26.49,26.615,26.48,26.53,327195,23.9346041132019,24.0475458087153,23.9255687775608,23.9707454557662,362128.218582868,0.0,1.0
2023-05-23,26.1,26.31,26.1,26.27,495974,23.5822260232,23.7719680716626,23.5822260232,23.7358267290983,548927.034592277,0.0,1.0
2023-05-24,25.93,26.06,25.89,26.06,495698,23.4286253173018,23.5460846806358,23.3924839747375,23.5460846806358,548621.56724611,0.0,1.0
2023-05-25,25.8,25.96,25.76,25.96,457749,23.3111659539679,23.455731324225,23.2750246114036,23.455731324225,506620.913913994,0.0,1.0
2023-05-26,26.21,26.23,26.02,26.04,600155,23.6816147152518,23.699685386534,23.5099433380715,23.5280140093536,664230.99687832,0.0,1.0
2023-05-30,25.92,26.135,25.875,26.08,592728,23.4195899816607,23.6138496979438,23.3789309712759,23.5641553519179,656011.047675505,0.0,1.0
2023-05-31,25.72,25.74,25.53,25.74,566087,23.2388832688393,23.2569539401214,23.0672118916589,23.2569539401214,626525.70141023,0.0,1.0
2023-06-01,26.1,26.11,25.73,25.73,505069,23.5822260232,23.5912613588411,23.2479186044804,23.2479186044804,558993.069061053,0.0,1.0
2023-06-02,26.57,26.595,26.5,26.51,593191,24.0068867983305,24.0294751374331,23.943639448843,23.952674784484,656523.480216355,0.0,1.0
2023-06-05,26.57,26.6,26.4815,26.52,348574,24.0068867983305,24.0339928052537,23.926924077907,23.9617101201251,385789.763487537,0.0,1.0
2023-06-06,26.86,26.885,26.56,26.57,358105,24.2689115319216,24.2914998710243,23.9978514626894,24.0068867983305,396338.347821996,0.0,1.0
2023-06-07,26.82,27.03,26.79,26.92,399531,24.2327701893573,24.4225122378198,24.2056641824341,24.323123545768,442187.225656358,0.0,1.0
2023-06-08,27.07,27.09,26.94,26.94,357979,24.4586535803841,24.4767242516663,24.3411942170502,24.3411942170502,396198.895337877,0.0,1.0
2023-06-09,27.18,27.275,27.06,27.14,356214,24.5580422724359,24.6438779610261,24.449618244743,24.5219009298716,394245.453794459,0.0,1.0
2023-06-12,27.2,27.21,27.1188,27.17,269217,24.5761129437181,24.5851482793591,24.5027460183125,24.5490069367948,297960.154104506,0.0,1.0
2023-06-13,27.36,27.43,27.285,27.35,539539,24.7206783139752,24.7839256634627,24.6529132966672,24.7116429783342,597143.284359426,0.0,1.0
2023-06-14,27.58,27.59,27.35,27.35,573593,24.9194556980788,24.9284910337199,24.7116429783342,24.7116429783342,634833.085107057,0.0,1.0
2023-06-15,27.75,27.77,27.63,27.65,501930,25.0730564039771,25.0911270752592,24.9646323762842,24.9827030475663,555518.931381283,0.0,1.0
2023-06-16,27.64,27.73,27.6027,27.73,445067,24.9736677119253,25.0549857326949,24.9399659099841,25.0549857326949,492584.910710803,0.0,1.0
2023-06-20,27.18,27.38,27.14,27.38,523094,24.5580422724359,24.7387489852574,24.5219009298716,24.7387489852574,578942.521650353,0.0,1.0
2023-06-21,27.04,27.065,26.87,26.93,448057,24.673333155216,24.6961450386805,24.5182123476573,24.5729608679721,491034.640669891,0.2676,1.0
2023-06-22,26.88,26.915,26.8,26.84,336528,24.5273371010431,24.5592737378934,24.4543390739567,24.4908380874999,368807.775696747,0.0,1.0
2023-06-23,26.51,26.555,26.44,26.55,387104,24.1897212257684,24.2307826160045,24.1258479520677,24.2262202393116,424235.027110116,0.0,1.0
2023-06-26,26.62,26.69,26.56,26.6,494993,24.2900935130122,24.3539667867128,24.2353449926974,24.2718440062406,542472.743175782,0.0,1.0
2023-06-27,26.82,26.83,26.715,26.8,1267052,24.4725885807283,24.4817133341141,24.3767786701773,24.4543390739567,1388587.66525256,0.0,1.0
2023-06-28,26.69,26.725,26.605,26.66,827885,24.3539667867128,24.3859034235632,24.2764063829335,24.3265925265554,907295.753645169,0.0,1.0
2023-06-29,26.59,26.61,26.52,26.52,470017,24.2627192528548,24.2809687596264,24.1988459791542,24.1988459791542,515101.044518309,0.0,1.0
2023-06-30,26.77,26.8899,26.765,26.8,340992,24.4269648137993,24.5363706068951,24.4224024371064,24.4543390739567,373699.962708556,0.0,1.0
2023-07-03,27.09,27.2,27.07,27.07,361875,24.718956922145,24.8193292093889,24.7007074153734,24.7007074153734,396586.060685174,0.0,1.0
2023-07-05,26.85,26.92,26.8363,26.91,376309,24.4999628408857,24.5638361145863,24.4874619287472,24.5547113612005,412404.57039137,0.0,1.0
2023-07-06,26.31,26.5,26.22,26.49,978776,24.0072261580523,24.1805964723825,23.92510337758,24.1714717189967,1072660.22282056,0.0,1.0
2023-07-07,26.59,26.725,26.43,26.43,511925,24.2627192528548,24.3859034235632,24.1167231986819,24.1167231986819,561028.861115737,0.0,1.0
2023-07-10,26.54,26.5622,26.42,26.44,350016,24.2170954859258,24.2373524384423,24.1075984452961,24.1258479520677,383589.545055009,0.0,1.0
2023-07-11,26.71,26.77,26.555,26.65,1060419,24.3722162934844,24.4269648137993,24.2307826160045,24.3174677731696,1162134.42179126,0.0,1.0
2023-07-12,27.24,27.275,27.12,27.12,1846131,24.8558282229321,24.8877648597824,24.7463311823024,24.7463311823024,2023211.94003117,0.0,1.0
2023-07-13,27.58,27.6,27.3501,27.39,1055870,25.1660698380495,25.1843193448211,24.9562917577098,24.9926995237192,1157149.08157694,0.0,1.0
2023-07-14,27.43,27.55,27.42,27.55,392391,25.0291985372624,25.138695577892,25.0200737838766,25.138695577892,430029.156306227,0.0,1.0
2023-07-17,27.45,27.468,27.19,27.32,494720,25.047448044034,25.0638726001284,24.8102044560031,24.9288262500185,542173.557007721,0.0,1.0
2023-07-18,27.32,27.395,27.2401,27.31,415542,24.9288262500185,24.9972619004121,24.855919470466,24.9197014966327,455400.800909813,0.0,1.0
2023-07-19,27.25,27.39,27.18,27.33,585502,24.8649529763179,24.9926995237192,24.8010797026173,24.9379510034043,641663.369128264,0.0,1.0
2023-07-20,27.15,27.26,27.1,27.23,302468,24.7737054424598,24.8740777297037,24.7280816755308,24.8467034695463,331480.739491049,0.0,1.0
2023-07-21,27.2,27.32,27.2,27.28,571998,24.8193292093889,24.9288262500185,24.8193292093889,24.8923272364753,626864.065049527,0.0,1.0
2023-07-24,27.57,27.66,27.24,27.28,928885,25.1569450846637,25.2390678651359,24.8558282229321,24.8923272364753,1017983.67662742,0.0,1.0
2023-07-25,27.91,27.9899,27.88,27.94,550172,25.467186699781,25.5400934793336,25.4398124396236,25.4945609599384,602944.514485067,0.0,1.0
2023-07-26,28.03,28.0927,27.77,27.77,395142,25.5766837404107,25.6338959441397,25.3394401523797,25.3394401523797,433044.032307456,0.0,1.0
2023-07-27,27.68,28.02,27.67,28.02,432571,25.2573173719075,25.5675589870249,25.2481926185217,25.5675589870249,474063.223092632,0.0,1.0
2023-07-28,28.31,28.32,28.165,28.18,352255,25.8321768352132,25.841301588599,25.699867911119,25.7135550411977,386043.310001122,0.0,1.0
2023-07-31,28.35,28.37,28.16,28.2,481756,25.8686758487564,25.886925355528,25.6953055344261,25.7318045479693,527966.04974493,0.0,1.0
2023-08-01,27.88,28.06,27.86,28.05,392665,25.4398124396236,25.6040580005681,25.421562932852,25.5949332471823,430329.438394318,0.0,1.0
2023-08-02,27.27,27.47,27.2,27.47,771129,24.8832024830895,25.0656975508056,24.8193292093889,25.0656975508056,845095.716449319,0.0,1.0
2023-08-03,27.27,27.355,27.18,27.25,408764,24.8832024830895,24.9607628868688,24.8010797026173,24.8649529763179,447972.654949677,0.0,1.0
2023-08-04,27.29,27.53,27.2501,27.38,341780,24.9014519898611,25.1204460711204,24.8650442238518,24.9835747703334,374563.547691824,0.0,1.0
2023-08-07,27.32,27.38,27.21,27.38,293605,24.9288262500185,24.9835747703334,24.8284539627747,24.9835747703334,321767.600269349,0.0,1.0
2023-08-08,27.06,27.065,26.84,26.97,406703,24.6915826619876,24.6961450386805,24.4908380874999,24.6094598815154,445713.963768821,0.0,1.0
2023-08-09,27.13,27.2008,27.0106,27.19,356888,24.7554559356882,24.8200591896597,24.6465063802617,24.8102044560031,391120.707497922,0.0,1.0
2023-08-10,27.1,27.41,27.0701,27.22,359904,24.7280816755308,25.0109490304908,24.7007986629073,24.8375787161605,394426.002306976,0.0,1.0
2023-08-11,26.83,26.935,26.7491,26.88,392205,24.4817133341141,24.577523244665,24.4078940792229,24.5273371010431,429825.315180735,0.0,1.0
2023-08-14,26.6,26.66,26.41,26.5,422090,24.2718440062406,24.3265925265554,24.0984736919103,24.1805964723825,462576.885263157,0.0,1.0
2023-08-15,26.37,26.54,26.34,26.52,455396,24.0619746783671,24.2170954859258,24.0346004182097,24.1988459791542,499077.597766591,0.0,1.0
2023-08-16,26.23,26.44,26.23,26.3,656277,23.9342281309658,24.1258479520677,23.9342281309658,23.9981014046664,719227.109218056,0.0,1.0
2023-08-17,26.27,26.52,26.26,26.52,533435,23.970727144509,24.1988459791542,23.9616023911232,24.1988459791542,584602.100950869,0.0,1.0
2023-08-18,26.13,26.16,26.0,26.04,1463203,23.8429805971078,23.8703548572652,23.7243588030923,23.7608578166355,1603553.47496436,0.0,1.0
2023-08-21,26.1,26.129,25.9597,26.03,795098,23.8156063369504,23.8420681217692,23.6875860469475,23.7517330632497,871363.823637056,0.0,1.0
2023-08-22,26.16,26.26,26.075,26.25,577577,23.8703548572652,23.9616023911232,23.7927944534858,23.9524776377374,632978.20289426,0.0,1.0
2023-08-23,26.61,26.645,26.3375,26.38,458265,24.2809687596264,24.3129053964767,24.0323192298632,24.0710994317529,502221.792331305,0.0,1.0
2023-08-24,26.43,26.63,26.4,26.56,627220,24.1167231986819,24.299218266398,24.0893489385245,24.2353449926974,687382.960920082,0.0,1.0
2023-08-25,26.43,26.48,26.24,26.46,697398,24.1167231986819,24.1623469656109,23.9433528843516,24.1440974588393,764292.436752246,0.0,1.0
2023-08-28,26.71,26.725,26.57,26.59,540962,24.3722162934844,24.3859034235632,24.2444697460832,24.2627192528548,592851.091013121,0.0,1.0
2023-08-29,27.04,27.0507,26.74,26.79,393741,24.673333155216,24.6830966413388,24.3995905536419,24.4452143205709,431508.648346089,0.0,1.0
2023-08-30,26.93,27.0,26.89,26.92,474493,24.5729608679721,24.6368341416728,24.5364618544289,24.5638361145863,520006.382570475,0.0,1.0
2023-08-31,26.57,26.79,26.57,26.79,536320,24.2444697460832,24.4452143205709,24.2444697460832,24.4452143205709,587763.830236054,0.0,1.0
2023-09-01,26.87,26.997,26.8201,26.93,410953,24.5182123476573,24.634096715657,24.4726798282622,24.5729608679721,450371.623894312,0.0,1.0
2023-09-05,26.81,26.87,26.75,26.85,390215,24.4634638273425,24.5182123476573,24.4087153070277,24.4999628408857,427644.434321976,0.0,1.0
2023-09-06,26.76,26.96,26.7223,26.82,359008,24.4178400604135,24.6003351281296,24.383439740149,24.4725885807283,393444.057960519,0.0,1.0
2023-09-07,26.47,26.55,26.44,26.54,512456,24.1532222122251,24.2262202393116,24.1258479520677,24.2170954859258,561610.794651417,0.0,1.0
2023-09-08,26.54,26.61,26.495,26.56,301708,24.2170954859258,24.2809687596264,24.1760340956896,24.2353449926974,330647.840268607,0.0,1.0
2023-09-11,26.75,26.76,26.6501,26.72,423750,24.4087153070277,24.4178400604135,24.3175590207035,24.3813410468702,464396.112512172,0.0,1.0
2023-09-12,26.66,26.73,26.51,26.51,359547,24.3265925265554,24.3904658002561,24.1897212257684,24.1897212257684,394034.758856435,0.0,1.0
2023-09-13,26.66,26.7282,26.6,26.62,322752,24.3265925265554,24.3888233446466,24.2718440062406,24.2900935130122,353710.381369979,0.0,1.0
2023-09-14,26.93,26.975,26.82,26.83,266943,24.5729608679721,24.6140222582083,24.4725885807283,24.4817133341141,292548.180442093,0.0,1.0
2023-09-15,26.79,26.89,26.75,26.87,547474,24.4452143205709,24.5364618544289,24.4087153070277,24.5182123476573,599987.722245401,0.0,1.0
2023-09-18,26.73,26.7453,26.62,26.7,428807,24.3904658002561,24.4044266729363,24.2900935130122,24.3630915400986,469938.180101491,0.0,1.0
2023-09-19,26.69,26.75,26.645,26.73,451747,24.3539667867128,24.4087153070277,24.3129053964767,24.3904658002561,495078.585578847,0.0,1.0
2023-09-20,26.685,26.915,26.68,26.78,207675,24.3494044100199,24.5592737378934,24.344842033327,24.4360895671851,227595.192132072,0.0,1.0
2023-09-21,26.26,26.38,26.25,26.34,598869,23.9616023911232,24.0710994317529,23.9524776377374,24.0346004182097,656312.532162956,0.0,1.0
2023-09-22,26.57,26.6903,26.535,26.67,710472,24.2444697460832,24.3542405293144,24.2125331092329,24.3357172799412,778620.495218284,0.0,1.0
2023-09-25,26.39,26.41,26.31,26.33,522092,24.0802241851387,24.0984736919103,24.0072261580523,24.0254756648239,572171.080055941,0.0,1.0
2023-09-26,26.05,26.22,26.03,26.17,638576,23.7699825700213,23.92510337758,23.7517330632497,23.879479610651,699828.228775394,0.0,1.0
2023-09-27,26.07,26.185,25.96,26.14,760597,23.7882320767929,23.8931667407297,23.6878597895491,23.8521053504936,833553.486698339,0.0,1.0
2023-09-28,26.17,26.19,25.96,25.99,628042,23.879479610651,23.8977291174226,23.6878597895491,23.7152340497065,688283.807184353,0.0,1.0
2023-09-29,26.22,26.44,26.1901,26.42,1811860,23.92510337758,24.1258479520677,23.8978203649565,24.1075984452961,1985653.66469924,0.0,1.0
2023-10-02,26.09,26.23,26.01,26.21,665714,23.8064815835646,23.9342281309658,23.7334835564781,23.9159786241942,729569.306536702,0.0,1.0
2023-10-03,25.6,25.81,25.55,25.77,1132296,23.3593686676601,23.550988488762,23.3137449007311,23.5144894752188,1240905.86575359,0.0,1.0
2023-10-04,25.49,25.6,25.4101,25.6,898082,23.2589963804163,23.3593686676601,23.1860896008637,23.3593686676601,984226.051957891,0.0,1.0
2023-10-05,25.61,25.625,25.4401,25.56,511709,23.3684934210459,23.3821805511246,23.2134638610211,23.3228696541169,560792.14238936,0.0,1.0
2023-10-06,25.97,26.035,25.575,25.63,653901,23.6969845429349,23.7562954399426,23.3365567841956,23.3867429278175,716623.203227898,0.0,1.0
2023-10-09,25.92,25.9479,25.67,25.73,351376,23.6513607760059,23.6768188379523,23.4232419413608,23.4779904616756,385079.996295167,0.0,1.0
2023-10-10,26.33,26.355,26.1,26.13,626969,24.0254756648239,24.0482875482884,23.8156063369504,23.8429805971078,687107.884992669,0.0,1.0
2023-10-11,26.42,26.465,26.31,26.41,2310114,24.1075984452961,24.1486598355322,24.0072261580523,24.0984736919103,2531700.20309131,0.0,1.0
2023-10-12,26.21,26.49,26.11,26.49,469450,23.9159786241942,24.1714717189967,23.8247310903362,24.1714717189967,514479.657861568,0.0,1.0
2023-10-13,26.14,26.31,26.1,26.24,504214,23.8521053504936,24.0072261580523,23.8156063369504,23.9433528843516,552578.221768052,0.0,1.0
2023-10-16,26.37,26.405,26.15,26.21,427738,24.0619746783671,24.0939113152174,23.8612301038794,23.9159786241942,468766.641589927,0.0,1.0
2023-10-17,26.3,26.41,26.14,26.14,383797,23.9981014046664,24.0984736919103,23.8521053504936,23.8521053504936,420610.819572471,0.0,1.0
2023-10-18,25.88,26.05,25.845,26.05,717626,23.6148617624626,23.7699825700213,23.5829251256123,23.7699825700213,786460.707109524,0.0,1.0
2023-10-19,25.73,25.91,25.7,25.78,540334,23.4779904616756,23.6422360226201,23.4506162015182,23.5236142286046,592162.853234577,0.0,1.0
2023-10-20,25.41,25.57,25.41,25.52,1184023,23.1859983533298,23.3319944075027,23.1859983533298,23.2863706405737,1297594.52112094,0.0,1.0
2023-10-23,25.33,25.4201,25.145,25.25,1165973,23.1130003262434,23.1952143542495,22.944192388606,23.040002299157,1277813.16458798,0.0,1.0
2023-10-24,25.59,25.635,25.36,25.36,467807,23.3502439142743,23.3913053045104,23.1403745864008,23.1403745864008,512679.061253055,0.0,1.0
2023-10-25,25.37,25.455,25.295,25.41,530821,23.1494993397866,23.2270597435659,23.0810636893931,23.1859983533298,581737.365993685,0.0,1.0
2023-10-26,25.36,25.42,25.235,25.26,896121,23.1403745864008,23.1951231067156,23.0263151690782,23.0491270525428,982076.952779989,0.0,1.0
2023-10-27,25.34,25.61,25.2912,25.61,662258,23.1221250796292,23.3684934210459,23.0775962831065,23.3684934210459,725781.806914657,0.0,1.0
2023-10-30,25.4,25.57,25.31,25.56,559475,23.176873599944,23.3319944075027,23.0947508194718,23.3228696541169,613139.858519759,0.0,1.0
2023-10-31,25.33,25.33,25.13,25.24,783424,23.1130003262434,23.1130003262434,22.9305052585273,23.0308775457711,858570.053212356,0.0,1.0
2023-11-01,25.57,25.59,25.3,25.3,694699,23.3319944075027,23.3502439142743,23.085626066086,23.085626066086,761334.548592551,0.0,1.0
2023-11-02,26.0,26.02,25.86,25.89,495796,23.7243588030923,23.7426083098639,23.596612255691,23.6239865158485,543352.766959493,0.0,1.0
2023-11-03,26.38,26.44,26.16,26.18,469115,24.0710994317529,24.1258479520677,23.8703548572652,23.8886043640368,514112.524651676,0.0,1.0
2023-11-06,26.38,26.47,26.34,26.43,358314,24.0710994317529,24.1532222122251,24.0346004182097,24.1167231986819,392683.489460027,0.0,1.0
2023-11-07,26.29,26.32,26.13,26.26,308914,23.9889766512806,24.0163509114381,23.8429805971078,23.9616023911232,338545.040001382,0.0,1.0
2023-11-08,26.14,26.28,26.12,26.2,324354,23.8521053504936,23.9798518978948,23.833855843722,23.9068538708084,355466.045257281,0.0,1.0
2023-11-09,25.97,26.26,25.94,26.17,374750,23.6969845429349,23.9616023911232,23.6696102827775,23.879479610651,410696.031065337,0.0,1.0
2023-11-10,26.14,26.15,25.9501,25.98,360949,23.8521053504936,23.8612301038794,23.6788262836971,23.7061092963207,395571.238737831,0.0,1.0
2023-11-13,26.18,26.295,26.07,26.09,388697,23.8886043640368,23.9935390279735,23.7882320767929,23.8064815835646,425980.827717153,0.0,1.0
2023-11-14,26.92,26.93,26.62,26.62,406581,24.5638361145863,24.5729608679721,24.2900935130122,24.2900935130122,445580.26152522,0.0,1.0
2023-11-15,27.1,27.235,27.03,27.03,447435,24.7280816755308,24.8512658462392,24.6642084018302,24.6642084018302,490352.978411526,0.0,1.0
2023-11-16,26.84,26.945,26.735,26.82,478557,24.4908380874999,24.5866479980509,24.395028176949,24.4725885807283,524460.201570472,0.0,1.0
2023-11-17,26.87,26.93,26.83,26.84,409138,24.5182123476573,24.5729608679721,24.4817133341141,24.4908380874999,448382.52904072,0.0,1.0
2023-11-20,27.18,27.23,27.02,27.02,421616,24.8010797026173,24.8467034695463,24.6550836484444,24.6550836484444,462057.41916916,0.0,1.0
2023-11-21,27.05,27.1902,27.01,27.15,342243,24.6824579086018,24.8103869510708,24.6459588950586,24.7737054424598,375070.958665495,0.0,1.0
2023-11-22,26.96,27.08,26.9,27.03,610289,24.6003351281296,24.7098321687592,24.5455866078147,24.6642084018302,668827.938900155,0.0,1.0
2023-11-24,27.11,27.15,27.0,27.0,198280,24.7372064289166,24.7737054424598,24.6368341416728,24.6368341416728,217299.023454663,0.0,1.0
2023-11-27,26.97,27.015,26.92,26.98,287556,24.6094598815154,24.6505212717515,24.5638361145863,24.6185846349012,315138.380010738,0.0,1.0
2023-11-28,27.16,27.185,27.0,27.02,841219,24.7828301958457,24.8056420793102,24.6368341416728,24.6550836484444,921908.751318882,0.0,1.0
2023-11-29,26.94,27.085,26.94,26.96,640675,24.582085621358,24.7143945454521,24.582085621358,24.6003351281296,702128.56491737,0.0,1.0
2023-11-30,27.0,27.01,26.855,27.0,652945,24.6368341416728,24.6459588950586,24.5045252175786,24.6368341416728,715575.50367967,0.0,1.0
2023-12-01,27.15,27.16,26.82,26.9,550607,24.7737054424598,24.7828301958457,24.4725885807283,24.5455866078147,603421.239697912,0.0,1.0
2023-12-04,26.87,27.04,26.835,26.99,365429,24.5182123476573,24.673333155216,24.486275710807,24.627709388287,400480.960470114,0.0,1.0
2023-12-05,26.71,26.7499,26.6,26.67,434786,24.3722162934844,24.4086240594938,24.2718440062406,24.3357172799412,476490.685958036,0.0,1.0
2023-12-06,25.66,25.8681,25.66,25.82,614100,24.3425608449806,24.5399765469229,24.3425608449806,24.4943461035619,647335.590546515,1.0175,1.0
2023-12-07,25.74,25.77,25.665,25.71,437896,24.4184534742712,24.4469132102552,24.3473041343113,24.3899937382873,461595.287018332,0.0,1.0
2023-12-08,25.63,25.695,25.525,25.57,541349,24.3141011089966,24.3757638702953,24.2144920330526,24.2571816370286,570647.247364868,0.0,1.0
2023-12-11,25.7,25.715,25.56,25.6,602845,24.3805071596259,24.3947370276179,24.2476950583673,24.2856413730126,635471.460809338,0.0,1.0
2023-12-12,25.69,25.7,25.515,25.6,4843987,24.3710205809646,24.3805071596259,24.2050054543913,24.2856413730126,5106147.50894747,0.0,1.0
2023-12-13,25.99,26.005,25.48,25.6,458905,24.6556179408046,24.6698478087966,24.1718024290766,24.2856413730126,483741.311154126,0.0,1.0
2023-12-14,26.38,26.43,26.15,26.15,682858,25.0255945085966,25.0730274019032,24.8074031993859,24.8074031993859,719814.829326514,0.0,1.0
2023-12-15,26.26,26.4299,26.245,26.37,465264,24.9117555646606,25.0729325361166,24.8975256966686,25.0161079299352,490444.46539657,0.0,1.0
2023-12-18,26.26,26.285,26.16,26.26,496248,24.9117555646606,24.9354720113139,24.8168897780472,24.9117555646606,523105.344630397,0.0,1.0
2023-12-19,26.46,26.508,26.31,26.31,579982,25.1014871378872,25.1470227154616,24.9591884579672,24.9591884579672,611371.096688405,0.0,1.0
2023-12-20,26.02,26.35,26.02,26.29,581203,24.6840776767886,24.9971347726126,24.6840776767886,24.9402153006446,612658.178199652,0.0,1.0
2023-12-21,26.55,26.575,26.38,26.38,584534,25.1868663458392,25.2105827924926,25.0255945085966,25.0255945085966,616169.454623868,0.0,1.0
2023-12-22,26.53,26.58,26.455,26.47,763957,25.1678931885166,25.2153260818232,25.0967438485566,25.1109737165486,805302.973045341,0.0,1.0
2023-12-26,26.76,26.8005,26.705,26.71,365886,25.3860844977272,25.4245051413056,25.3339083150899,25.3386516044206,385688.047358252,0.0,1.0
2023-12-27,26.94,26.945,26.77,26.81,406597,25.5568429136312,25.5615862029619,25.3955710763886,25.4335173910339,428602.359728777,0.0,1.0
2023-12-28,27.12,27.23,27.09,27.11,641717,25.7276013295352,25.8319536948099,25.6991415935512,25.7181147508739,676447.245006902,0.0,1.0
2023-12-29,27.14,27.22,27.03,27.03,535106,25.7465744868579,25.8224671161485,25.6422221215832,25.6422221215832,564066.371136596,0.0,1.0
2024-01-02,26.74,26.9,26.695,26.82,818661,25.3671113404046,25.5188965989859,25.3244217364286,25.4430039696952,862967.597935841,0.0,1.0
2024-01-03,26.7,26.77,26.545,26.56,635994,25.3291650257592,25.3955710763886,25.1821230565086,25.1963529245006,670414.511600783,0.0,1.0
2024-01-04,26.61,26.7273,26.58,26.65,545302,25.2437858178072,25.3550633855047,25.2153260818232,25.2817321324526,574814.186934044,0.0,1.0
2024-01-05,26.7,26.85,26.645,26.66,505677,25.3291650257592,25.4714637056792,25.2769888431219,25.2912187111139,533044.64976517,0.0,1.0
2024-01-08,26.69,26.705,26.4378,26.48,663487,25.3196784470979,25.3339083150899,25.0804269332591,25.1204602952099,699395.455080502,0.0,1.0
2024-01-09,26.34,26.4,26.31,26.4,603790,24.9876481939512,25.0445676659192,24.9591884579672,25.0445676659192,636467.604976521,0.0,1.0
2024-01-10,26.24,26.29,26.195,26.29,668945,24.8927824073379,24.9402153006446,24.8500928033619,24.9402153006446,705148.846471485,0.0,1.0
2024-01-11,26.37,26.435,26.18,26.37,661298,25.0161079299352,25.0777706912339,24.8358629353699,25.0161079299352,697087.984623401,0.0,1.0
2024-01-12,26.53,26.7,26.5096,26.6,982358,25.1678931885166,25.3291650257592,25.1485405680474,25.2342992391459,1035524.01247043,0.0,1.0
2024-01-16,25.92,26.16,25.91,26.16,1288273,24.5892118901752,24.8168897780472,24.5797253115139,24.8168897780472,1357995.38062227,0.0,1.0
2024-01-17,25.58,25.61,25.4415,25.5,1386902,24.2666682156899,24.2951279516739,24.1352791012305,24.1907755863993,1461962.26217252,0.0,1.0
2024-01-18,25.73,25.7599,25.63,25.68,972950,24.4089668956099,24.4373317658073,24.3141011089966,24.3615340023033,1025606.84387271,0.0,1.0
2024-01-19,25.96,25.99,25.71,25.81,921343,24.6271582048206,24.6556179408046,24.3899937382873,24.4848595249006,971206.831136457,0.0,1.0
2024-01-22,25.73,25.805,25.62,25.68,785720,24.4089668956099,24.4801162355699,24.3046145303353,24.3615340023033,828243.80427326,0.0,1.0
2024-01-23,26.0,26.01,25.83,25.83,826943,24.6651045194659,24.6745910981272,24.5038326822232,24.5038326822232,871697.826499443,0.0,1.0
2024-01-24,26.41,26.6002,26.385,26.54,685565,25.0540542445806,25.2344889707191,25.0303377979272,25.1773797671779,722668.334364145,0.0,1.0
2024-01-25,26.58,26.69,26.5099,26.66,593889,25.2153260818232,25.3196784470979,25.1488251654073,25.2912187111139,626030.754818564,0.0,1.0
2024-01-26,26.69,26.72,26.57,26.61,691399,25.3196784470979,25.3481381830819,25.2058395031619,25.2437858178072,728818.075180378,0.0,1.0
2024-01-29,26.73,26.8,26.585,26.79,618732,25.3576247617432,25.4240308123726,25.2200693711539,25.4145442337112,652218.278146926,0.0,1.0
2024-01-30,26.55,26.56,26.4,26.5,589862,25.1868663458392,25.1963529245006,25.0445676659192,25.1394334525326,621785.810309313,0.0,1.0
2024-01-31,26.44,26.68,26.39,26.46,574062,25.0825139805646,25.3101918684366,25.0350810872579,25.1014871378872,605130.701482354,0.0,1.0
2024-02-01,26.59,26.62,26.465,26.52,621399,25.2248126604846,25.2532723964686,25.1062304272179,25.1584066098552,655029.618352082,0.0,1.0
2024-02-02,26.44,26.485,26.35,26.44,573554,25.0825139805646,25.1252035845406,24.9971347726126,25.0825139805646,604595.208109943,0.0,1.0
2024-02-05,26.57,26.636,26.405,26.43,1096835,25.2058395031619,25.2684509223267,25.0493109552499,25.0730274019032,1156196.60064662,0.0,1.0
2024-02-06,27.28,27.3,26.97,26.99,630632,25.8793865881165,25.8983597454392,25.5853026496152,25.6042758069379,664762.315807736,0.0,1.0
2024-02-07,27.12,27.185,27.035,27.06,579534,25.7276013295352,25.7892640908339,25.6469654109139,25.6706818575672,610898.850564704,0.0,1.0
2024-02-08,26.88,27.02,26.855,27.01,475611,25.4999234416632,25.6327355429219,25.4762069950099,25.6232489642605,501351.453436605,0.0,1.0
2024-02-09,26.91,26.95,26.7295,26.81,872610,25.5283831776472,25.5663294922925,25.3571504328102,25.4335173910339,919836.361613411,0.0,1.0
2024-02-12,27.09,27.22,26.9,26.9,653599,25.6991415935512,25.8224671161485,25.5188965989859,25.5188965989859,688972.308493099,0.0,1.0
2024-02-13,26.55,26.86,26.4599,26.72,581956,25.1868663458392,25.4809502843405,25.1013922721006,25.3481381830819,613451.931170963,0.0,1.0
2024-02-14,26.95,26.975,26.85,26.89,558969,25.5663294922925,25.5900459389459,25.4714637056792,25.5094100203245,589220.856069363,0.0,1.0
2024-02-15,27.1,27.12,26.96,26.96,443202,25.7086281722125,25.7276013295352,25.5758160709539,25.5758160709539,467188.452045917,0.0,1.0
2024-02-16,27.27,27.36,27.2,27.2,562779,25.8699000094552,25.9552792174072,25.8034939588259,25.8034939588259,593237.056362445,0.0,1.0
2024-02-20,27.39,27.52,27.325,27.43,694002,25.9837389533912,26.1070644759885,25.9220761920925,26.0216852680365,731561.951653579,0.0,1.0
2024-02-21,27.5,27.55,27.41,27.47,593723,26.0880913186659,26.1355242119725,26.0027121107139,26.0596315826819,625855.770763798,0.0,1.0
2024-02-22,27.71,27.74,27.605,27.68,538515,26.2873094705539,26.3157692065379,26.1877003946099,26.2588497345699,567659.868984134,0.0,1.0
2024-02-23,27.64,27.7,27.565,27.69,292084,26.2209034199245,26.2778228918925,26.1497540799645,26.2683363132312,307891.823203369,0.0,1.0
2024-02-26,27.47,27.565,27.46,27.49,497914,26.0596315826819,26.1497540799645,26.0501450040205,26.0786047400045,524861.509902911,0.0,1.0
2024-02-27,27.58,27.63,27.545,27.6,378598,26.1639839479565,26.2114168412632,26.1307809226419,26.1829571052792,399088.031118271,0.0,1.0
2024-02-28,27.08,27.32,27.06,27.32,465259,25.6896550148899,25.9173329027619,25.6706818575672,25.9173329027619,490439.194792511,0.0,1.0
2024-02-29,27.06,27.2,27.02,27.16,543354,25.6706818575672,25.8034939588259,25.6327355429219,25.7655476441805,572760.759592594,0.0,1.0
2024-03-01,27.4,27.44,27.205,27.24,739889,25.9932255320525,26.0311718466979,25.8082372481565,25.8414402734712,779932.393346152,0.0,1.0
2024-03-04,27.32,27.41,27.3001,27.41,629355,25.9173329027619,26.0027121107139,25.8984546112258,26.0027121107139,663416.203531024,0.0,1.0
2024-03-05,27.14,27.305,27.1101,27.2,583031,25.7465744868579,25.9031030347699,25.7182096166605,25.8034939588259,614585.111043682,0.0,1.0
2024-03-06,27.53,27.6288,27.49,27.49,584549,26.1165510546499,26.2102784518238,26.0786047400045,26.0786047400045,616185.266436044,0.0,1.0
2024-03-07,27.63,27.6485,27.51,27.57,700735,26.2114168412632,26.2289670117867,26.0975778973272,26.1544973692952,738659.347079649,0.0,1.0
2024-03-08,27.51,27.62,27.48,27.53,618785,26.0975778973272,26.2019302626019,26.0691181613432,26.1165510546499,652274.146549952,0.0,1.0
2024-03-11,27.56,27.63,27.5,27.5,1471091,26.1450107906339,26.2114168412632,26.0880913186659,26.0880913186659,1550707.63919991,0.0,1.0
2024-03-12,27.83,27.855,27.7,27.8,588131,26.4011484144899,26.4248648611432,26.2778228918925,26.3726886785059,619961.127184029,0.0,1.0
2024-03-13,27.71,27.77,27.69,27.72,759403,26.2873094705539,26.3442289425219,26.2683363132312,26.2967960492152,800502.506868254,0.0,1.0
2024-03-14,27.6,27.755,27.5321,27.72,639495,26.1829571052792,26.3299990745299,26.1185432361687,26.2967960492152,674104.988563009,0.0,1.0
2024-03-15,27.51,27.625,27.5001,27.56,448059,26.0975778973272,26.2066735519325,26.0881861844525,26.1450107906339,472308.316828988,0.0,1.0
2024-03-18,27.53,27.66,27.49,27.66,374320,26.1165510546499,26.2398765772472,26.0786047400045,26.2398765772472,394578.502285249,0.0,1.0
2024-03-19,27.42,27.5,27.34,27.4,398150,26.0121986893752,26.0880913186659,25.9363060600845,25.9932255320525,419698.201231225,0.0,1.0
2024-03-20,27.7,27.73,27.39,27.39,530618,26.2778228918925,26.3062826278765,25.9837389533912,25.9837389533912,559335.476933091,0.0,1.0
2024-03-21,27.76,27.92,27.76,27.86,357931,26.3347423638605,26.4865276224419,26.3347423638605,26.4296081504739,377302.516300122,0.0,1.0
2024-03-22,27.55,27.64,27.5194,27.64,451168,26.1355242119725,26.2209034199245,26.1064952812689,26.2209034199245,475585.578432976,0.0,1.0
2024-03-25,27.62,27.6599,27.59,27.59,475525,26.2019302626019,26.2397817114606,26.1734705266179,26.1734705266179,501260.799046786,0.0,1.0
2024-03-26,27.53,27.63,27.52,27.6,724531,26.1165510546499,26.2114168412632,26.1070644759885,26.1829571052792,763743.205918022,0.0,1.0
2024-03-27,27.64,27.65,27.51,27.52,726768,26.2209034199245,26.2303899985859,26.0975778973272,26.1070644759885,766101.274174093,0.0,1.0
2024-03-28,27.76,27.83,27.68,27.68,525814,26.3347423638605,26.4011484144899,26.2588497345699,26.2588497345699,554271.480553047,0.0,1.0
2024-04-01,27.79,27.97,27.725,27.86,517871,26.3632020998445,26.5339605157485,26.3015393385459,26.4296081504739,545898.598944659,0.0,1.0
2024-04-02,28.04,28.14,27.98,28.0,439746,26.6003665663778,26.6952323529912,26.5434470944098,26.5624202517325,463545.410520223,0.0,1.0
2024-04-03,28.07,28.125,27.9,27.94,497412,26.6288263023618,26.6810024849992,26.4675544651192,26.5055007797645,524332.341255372,0.0,1.0
2024-04-04,27.99,28.3781,27.97,28.26,662102,26.5529336730712,26.9211077909175,26.5339605157485,26.8090712969272,697935.497756113,0.0,1.0
2024-04-05,27.96,28.03,27.835,27.89,438331,26.5244739370872,26.5908799877165,26.4058917038205,26.4580678864579,462053.829571478,0.0,1.0
2024-04-08,28.23,28.285,28.14,28.14,628617,26.7806115609432,26.8327877435805,26.6952323529912,26.6952323529912,662638.262371892,0.0,1.0
2024-04-09,28.48,28.53,28.375,28.45,456170,27.0177760274765,27.0652089207832,26.9181669515325,26.9893162914925,480858.290733763,0.0,1.0
2024-04-10,28.17,28.2652,28.09,28.2,614852,26.7236920889752,26.8140043178311,26.6477994596845,26.7521518249592,648128.289397014,0.0,1.0
2024-04-11,28.27,28.32,28.12,28.24,745249,26.8185578755885,26.8659907688952,26.6762591956685,26.7900981396045,785582.480897574,0.0,1.0
2024-04-12,27.66,28.06,27.6,28.06,489173,26.2398765772472,26.6193397237005,26.1829571052792,26.6193397237005,515647.439886681,0.0,1.0
2024-04-15,27.59,27.87,27.5499,27.87,485037,26.1734705266179,26.4390947291352,26.1354293461859,26.4390947291352,511287.59620894,0.0,1.0
2024-04-16,27.2,27.305,27.12,27.24,640504,25.8034939588259,25.9031030347699,25.7276013295352,25.8414402734712,675168.596462148,0.0,1.0
2024-04-17,27.23,27.42,27.205,27.4,3317035,25.8319536948099,26.0121986893752,25.8082372481565,25.9932255320525,3496555.62707777,0.0,1.0
2024-04-18,27.36,27.485,27.29,27.34,720678,25.9552792174072,26.0738614506739,25.8888731667779,25.9363060600845,759681.678430031,0.0,1.0
2024-04-19,27.38,27.43,27.29,27.29,407422,25.9742523747299,26.0216852680365,25.8888731667779,25.8888731667779,429472.009398538,0.0,1.0
2024-04-22,27.57,27.585,27.29,27.34,502025,26.1544973692952,26.1687272372872,25.8888731667779,25.9363060600845,529195.000560356,0.0,1.0
2024-04-23,27.7,27.7268,27.48,27.52,552102,26.2778228918925,26.3032469227049,26.0691181613432,26.1070644759885,581982.208454507,0.0,1.0
2024-04-24,27.85,27.89,27.7457,27.86,320515,26.4201215718125,26.4580678864579,26.3211765563748,26.4296081504739,337861.532004587,0.0,1.0
2024-04-25,28.0,28.035,27.69,27.69,280202,26.5624202517325,26.5956232770472,26.2683363132312,26.2683363132312,295366.759717171,0.0,1.0
2024-04-26,28.33,28.365,28.24,28.24,443847,26.8754773475565,26.9086803728712,26.7900981396045,26.7900981396045,467868.359969548,0.0,1.0
2024-04-29,28.71,28.73,28.51,28.51,332368,27.2359673366872,27.2549404940098,27.0462357634605,27.0462357634605,350356.02598724,0.0,1.0
2024-04-30,28.29,28.48,28.275,28.45,384093,26.8375310329112,27.0177760274765,26.8233011649192,26.9893162914925,404880.424979291,0.0,1.0
2024-05-01,28.29,28.5899,28.28,28.28,431353,26.8375310329112,27.1220335269646,26.8280444542498,26.8280444542498,454698.174546509,0.0,1.0
2024-05-02,28.96,29.01,28.58,28.68,510758,27.4731318032205,27.5205646965272,27.1126418140898,27.2075076007032,538400.637610091,0.0,1.0
2024-05-03,29.21,29.225,29.02,29.18,447047,27.7102962697538,27.7245261377458,27.5300512751885,27.6818365337698,471241.546567413,0.0,1.0
2024-05-06,29.27,29.31,29.23,29.23,415535,27.7672157417218,27.8051620563671,27.7292694270765,27.7292694270765,438024.091544938,0.0,1.0
2024-05-07,29.19,29.26,29.16,29.16,302512,27.6913231124311,27.7577291630605,27.6628633764471,27.6628633764471,318884.195029161,0.0,1.0
2024-05-08,29.18,29.205,29.0,29.0,408397,27.6818365337698,27.7055529804231,27.5110781178658,27.5110781178658,430499.777190076,0.0,1.0
2024-05-09,29.41,29.42,29.2,29.24,318928,27.9000278429805,27.9095144216418,27.7008096910925,27.7387560057378,336188.642276208,0.0,1.0
2024-05-10,29.69,29.878,29.67,29.83,301551,28.1656520454978,28.3439997243309,28.1466788881751,28.2984641467565,317871.184928989,0.0,1.0
2024-05-13,29.91,30.0299,29.78,29.78,491232,28.3743567760471,28.4881008541965,28.2510312534498,28.2510312534498,517817.874638245,0.0,1.0
2024-05-14,29.93,29.945,29.86,29.87,343779,28.3933299333698,28.4075598013618,28.3269238827405,28.3364104614018,362384.598571064,0.0,1.0
2024-05-15,30.15,30.18,29.9298,30.04,411028,28.6020346639191,28.6304943999031,28.3931402017966,28.4976822986445,433273.169046008,0.0,1.0
2024-05-16,30.42,30.48,30.305,30.37,257456,28.8581722877751,28.9150917597431,28.7490766331698,28.8107393944684,271389.727731223,0.0,1.0
2024-05-17,30.7,30.72,30.52,30.54,339586,29.1237964902924,29.1427696476151,28.9530380743884,28.9720112317111,357964.67000705,0.0,1.0
2024-05-20,30.56,30.63,30.49,30.54,239532,28.9909843890338,29.0573904396631,28.9245783384044,28.9720112317111,252495.666299931,0.0,1.0
2024-05-21,30.47,30.51,30.38,30.49,277731,28.9056051810818,28.9435514957271,28.8202259731298,28.9245783384044,292762.027191132,0.0,1.0
2024-05-22,30.31,30.49,30.2699,30.49,519438,28.7538199225004,28.9245783384044,28.7157787420685,28.9245783384044,547550.406256801,0.0,1.0
2024-05-23,30.02,30.39,29.975,30.39,387511,28.4787091413218,28.8297125517911,28.4360195373458,28.8297125517911,408483.409914136,0.0,1.0
2024-05-24,30.15,30.215,30.095,30.17,344588,28.6020346639191,28.6636974252178,28.5498584812818,28.6210078212418,363237.382307837,0.0,1.0
2024-05-28,30.2,30.35,30.145,30.28,335552,28.6494675572258,28.7917662371458,28.5972913745885,28.7253601865165,353712.346652116,0.0,1.0
2024-05-29,29.75,29.8381,29.7099,29.82,380911,28.2225715174658,28.3061482754721,28.1845303370339,28.2889775680951,401526.21255604,0.0,1.0
2024-05-30,29.68,29.7479,29.53,29.61,365643,28.1561654668365,28.2205793359469,28.0138667869165,28.0897594162071,385431.896000976,0.0,1.0
2024-05-31,29.36,29.4,29.17,29.4,505312,27.8525949496738,27.8905412643191,27.6723499551085,27.8905412643191,532659.895668851,0.0,1.0
2024-06-03,29.61,29.77,29.465,29.68,482222,28.0897594162071,28.2415446747885,27.9522040256178,28.1561654668365,508320.246123632,0.0,1.0
2024-06-04,29.1,29.17,28.9593,29.14,458540,27.6059439044792,27.6723499551085,27.4724677427142,27.6438902191245,483356.557057806,0.0,1.0
2024-06-05,29.42,29.45,29.23,29.29,513956,27.9095144216418,27.9379741576258,27.7292694270765,27.7861888990445,541771.715966333,0.0,1.0
2024-06-06,29.51,29.565,29.42,29.54,1311629,27.9948936295938,28.0470698122311,27.9095144216418,28.0233533655778,1382615.42630343,0.0,1.0
2024-06-07,29.2,29.49,29.2,29.42,598335,27.7008096910925,27.9759204722711,27.7008096910925,27.9095144216418,630717.375947971,0.0,1.0
2024-06-10,29.37,29.43,29.18,29.21,803525,27.8620815283351,27.9190010003031,27.6818365337698,27.7102962697538,847012.425327943,0.0,1.0
2024-06-11,29.22,29.23,29.085,29.22,506847,27.7197828484151,27.7292694270765,27.5917140364872,27.7197828484151,534277.971115015,0.0,1.0
2024-06-12,29.36,29.54,29.3193,29.51,715408,27.8525949496738,28.0233533655778,27.8139845745222,27.9948936295938,754126.461751672,0.0,1.0
2024-06-13,29.29,29.43,29.19,29.37,471125,27.7861888990445,27.9190010003031,27.6913231124311,27.8620815283351,496622.667474722,0.0,1.0
2024-06-14,29.39,29.4,29.2501,29.32,621904,27.8810546856578,27.8905412643191,27.7483374501858,27.8146486350285,655561.949362059,0.0,1.0
2024-06-17,29.5,29.5399,29.325,29.33,713831,27.9854070509325,28.0232584997912,27.8193919243591,27.8241352136898,752464.113231411,0.0,1.0
2024-06-18,29.8,29.83,29.62,29.64,564288,28.2700044107725,28.2984641467565,28.0992459948685,28.1182191521911,594827.7246675,0.0,1.0
2024-06-20,30.02,30.1584,29.83,30.06,1465417,28.4787091413218,28.6100033899946,28.2984641467565,28.5166554559671,1544726.55771357,0.0,1.0
2024-06-21,29.89,29.99,29.89,29.93,672179,28.3553836187245,28.4502494053378,28.3553836187245,28.3933299333698,708557.873176952,0.0,1.0
2024-06-24,29.92,30.11,29.91,29.91,720979,28.3838433547085,28.5640883492738,28.3743567760471,28.3743567760471,759998.968794391,0.0,1.0
2024-06-25,29.79,29.86,29.6901,29.86,425762,28.2605178321111,28.3269238827405,28.1657469112844,28.3269238827405,448804.585087552,0.0,1.0
2024-06-26,29.44,29.465,29.36,29.46,385281,28.1484813381208,28.1723846001267,28.071990899702,28.1676039477255,402958.600279401,0.2319,1.0
2024-06-27,29.42,29.5,29.3699,29.48,720071,28.1293587285161,28.2058491669349,28.0814565914563,28.1867265573302,753109.554485657,0.0,1.0
2024-06-28,29.57,29.69,29.495,29.68,669319,28.2727783005513,28.3875139581796,28.2010685145337,28.3779526533772,700028.933117411,0.0,1.0
2024-07-01,29.61,29.81,29.59,29.81,782667,28.3110235197607,28.5022496158078,28.291900910156,28.5022496158078,818577.606486898,0.0,1.0
2024-07-02,29.76,29.78,29.59,29.59,668737,28.454443091796,28.4735657014007,28.291900910156,28.291900910156,699420.229585799,0.0,1.0
2024-07-03,30.19,30.205,29.92,29.92,519562,28.8655791982971,28.8799211555006,28.6074239686336,28.6074239686336,543400.729022107,0.0,1.0
2024-07-05,30.17,30.2,29.9894,30.15,796945,28.8464565886924,28.8751405030994,28.6737794239619,28.8273339790877,833510.714776144,0.0,1.0
2024-07-08,30.25,30.2988,30.2001,30.23,570742,28.9229470271112,28.9696061945467,28.8752361161475,28.9038244175065,596928.988039031,0.0,1.0
2024-07-09,30.33,30.345,30.1734,30.21,510694,28.99943746553,29.0137794227335,28.8497074323252,28.8847018079018,534125.844282715,0.0,1.0
2024-07-10,30.38,30.3879,30.2803,30.35,423642,29.0472439895418,29.0547974203356,28.9519177806623,29.0185600751347,443079.693365533,0.0,1.0
2024-07-11,30.66,30.78,30.5801,30.69,381833,29.3149605240076,29.4296961816358,29.2385656986368,29.3436444384146,399352.397913431,0.0,1.0
2024-07-12,30.76,30.835,30.73,30.8,369758,29.4105735720311,29.4822833580487,29.381889657624,29.4488187912405,386723.368456038,0.0,1.0
2024-07-15,30.45,30.6099,30.435,30.59,431095,29.1141731231582,29.2670583869478,29.0998311659547,29.2480313903911,450874.654570167,0.0,1.0
2024-07-16,30.56,30.56,30.365,30.4,470241,29.2193474759841,29.2193474759841,29.0329020323382,29.0663665991465,491816.765306324,0.0,1.0
2024-07-17,30.12,30.27,30.095,30.24,530107,28.7986500646806,28.9420696367159,28.7747468026748,28.9133857223088,554429.558473719,0.0,1.0
2024-07-18,29.79,30.15,29.755,30.13,430294,28.4831270062031,28.8273339790877,28.4496624393948,28.808211369483,450036.902802434,0.0,1.0
2024-07-19,29.49,29.685,29.475,29.65,486988,28.1962878621325,28.3827333057784,28.181945904929,28.3492687389702,509332.157134313,0.0,1.0
2024-07-22,29.68,29.69,29.5295,29.62,627293,28.3779526533772,28.3875139581796,28.2340550161018,28.3205848245631,656074.681193899,0.0,1.0
2024-07-23,29.44,29.55,29.36,29.49,683107,28.1484813381208,28.2536556909466,28.071990899702,28.1962878621325,714449.559051863,0.0,1.0
2024-07-24,29.2,29.48,29.1999,29.37,628484,27.9190100228644,28.1867265573302,27.9189144098163,28.0815522045043,657320.327080751,0.0,1.0
2024-07-25,29.1,29.255,29.01,29.01,590397,27.8233969748409,27.9715971992773,27.7373452316197,27.7373452316197,617485.80576036,0.0,1.0
2024-07-26,29.31,29.36,29.185,29.28,397071,28.0241843756902,28.071990899702,27.9046680656608,27.9955004612832,415289.553265129,0.0,1.0
2024-07-29,29.23,29.32,29.1,29.32,337369,27.9476939372714,28.0337456804926,27.8233969748409,28.0337456804926,352848.284804237,0.0,1.0
2024-07-30,29.15,29.26,29.075,29.2,311231,27.8712034988526,27.9763778516785,27.799493712835,27.9190100228644,325511.011764293,0.0,1.0
2024-07-31,29.63,29.72,29.57,29.62,636965,28.3301461293655,28.4161978725866,28.2727783005513,28.3205848245631,666190.455348092,0.0,1.0
2024-08-01,29.15,29.63,29.09,29.58,501613,27.8712034988526,28.3301461293655,27.8138356700385,28.2823396053537,524628.186601341,0.0,1.0
2024-08-02,28.82,28.86,28.66,28.82,608181,27.555680440375,27.5939256595844,27.4026995635374,27.555680440375,636085.777592269,0.0,1.0
2024-08-05,28.02,28.1365,27.32,27.46,1480356,26.790776056187,26.9021652571344,26.1214847200224,26.2553429872553,1548278.22206445,0.0,1.0
2024-08-06,28.09,28.3,27.85,27.85,1424252,26.8577051898034,27.0584925906528,26.628233874547,26.628233874547,1489600.03832304,0.0,1.0
2024-08-07,28.31,28.725,28.3,28.7,671717,27.0680538954551,27.4648480447527,27.0584925906528,27.4409447827468,702536.959008825,0.0,1.0
2024-08-08,28.92,28.9401,28.64,28.66,295198,27.6512934883985,27.6705117110513,27.3835769539327,27.4026995635374,308742.379939003,0.0,1.0
2024-08-09,29.07,29.11,28.9,28.98,324353,27.7947130604338,27.8329582796432,27.6321708787938,27.7086613172126,339235.080049171,0.0,1.0
2024-08-12,29.26,29.3701,29.21,29.23,481839,27.9763778516785,28.0816478175524,27.9285713276667,27.9476939372714,503946.908879561,0.0,1.0
2024-08-13,29.59,29.61,29.36,29.36,218443,28.291900910156,28.3110235197607,28.071990899702,28.071990899702,228465.679648966,0.0,1.0
2024-08-14,29.47,29.61,29.3903,29.59,450994,28.1771652525278,28.3110235197607,28.1009616532531,28.291900910156,471686.667586537,0.0,1.0
2024-08-15,29.79,29.84,29.6142,29.67,341448,28.4831270062031,28.5309335302148,28.3150392677777,28.3683913485749,357114.438937297,0.0,1.0
2024-08-16,30.08,30.0899,29.88,29.89,399943,28.7604048454712,28.7698705372256,28.5691787494242,28.5787400542266,418293.327393629,0.0,1.0
2024-08-19,30.49,30.525,30.3,30.3,318007,29.1524183423676,29.1858829091758,28.970753551123,28.970753551123,332597.910613427,0.0,1.0
2024-08-20,30.12,30.33,30.075,30.27,506159,28.7986500646806,28.99943746553,28.7556241930701,28.9420696367159,529382.767794991,0.0,1.0
2024-08-21,30.21,30.245,30.1,30.1,294478,28.8847018079018,28.91816637471,28.7795274550759,28.7795274550759,307989.344642164,0.0,1.0
2024-08-22,29.82,30.05,29.775,30.05,339296,28.5118109206101,28.7317209310642,28.4687850489995,28.7317209310642,354863.700105637,0.0,1.0
2024-08-23,30.36,30.41,30.09,30.12,437683,29.0281213799371,29.0759279039488,28.7699661502736,28.7986500646806,457764.927536237,0.0,1.0
2024-08-26,30.32,30.4099,30.23,30.23,504235,28.9898761607277,29.0758322909008,28.9038244175065,28.9038244175065,527370.49014066,0.0,1.0
2024-08-27,30.45,30.47,30.35,30.37,304901,29.1141731231582,29.1332957327629,29.0185600751347,29.0376826847394,318890.576446256,0.0,1.0
2024-08-28,30.23,30.35,30.15,30.3,284845,28.9038244175065,29.0185600751347,28.8273339790877,28.970753551123,297914.359899881,0.0,1.0
2024-08-29,30.17,30.3,30.17,30.2,376648,28.8464565886924,28.970753551123,28.8464565886924,28.8751405030994,393929.497893838,0.0,1.0
2024-08-30,30.12,30.2151,30.0,30.19,1177494,28.7986500646806,28.889578073351,28.6839144070524,28.8655791982971,1231520.19974355,0.0,1.0
2024-09-03,29.52,29.82,29.485,29.79,419444,28.2249717765396,28.5118109206101,28.1915072097314,28.4831270062031,438689.079232023,0.0,1.0
2024-09-04,29.51,29.66,29.42,29.42,373359,28.2154104717372,28.3588300437725,28.1293587285161,28.1293587285161,390489.590822587,0.0,1.0
2024-09-05,29.54,29.6385,29.49,29.52,534356,28.2440943861443,28.3382732384474,28.1962878621325,28.2249717765396,558873.512607421,0.0,1.0
2024-09-06,29.09,29.61,29.05,29.6,370652,27.8138356700385,28.3110235197607,27.7755904508291,28.3014622149584,387658.387282946,0.0,1.0
2024-09-09,29.14,29.215,29.065,29.08,369037,27.8616421940503,27.9333519800679,27.7899324080326,27.8042743652362,385969.287276843,0.0,1.0
2024-09-10,29.01,29.07,28.82,29.07,474096,27.7373452316197,27.7947130604338,27.555680440375,27.7947130604338,495848.64179148,0.0,1.0
2024-09-11,29.11,29.135,28.69,28.93,656136,27.8329582796432,27.8568615416491,27.4313834779445,27.6608547932009,686241.066008771,0.0,1.0
2024-09-12,29.38,29.395,29.115,29.17,619928,28.0911135093067,28.1054554665102,27.8377389320444,27.8903261084573,648371.757636656,0.0,1.0
2024-09-13,29.54,29.63,29.51,29.53,351440,28.2440943861443,28.3301461293655,28.2154104717372,28.2345330813419,367564.895445643,0.0,1.0
2024-09-16,29.71,29.725,29.61,29.71,444089,28.4066365677843,28.4209785249878,28.3110235197607,28.4066365677843,464464.849913385,0.0,1.0
2024-09-17,29.78,29.899,29.681,29.77,517389,28.4735657014007,28.5873452285487,28.3789087838574,28.4640043965984,541128.026660955,0.0,1.0
2024-09-18,29.65,29.99,29.6101,29.79,467486,28.3492687389702,28.6743531022501,28.3111191328088,28.4831270062031,488935.35941356,0.0,1.0
2024-09-19,30.27,30.305,30.02,30.19,292777,28.9420696367159,28.9755342035241,28.7030370166571,28.8655791982971,306210.298753383,0.0,1.0
2024-09-20,30.15,30.29,30.115,30.27,255630,28.8273339790877,28.9611922463206,28.7938694122795,28.9420696367159,267358.906848309,0.0,1.0
2024-09-23,30.49,30.5793,30.35,30.35,369219,29.1524183423676,29.2378007942526,29.0185600751347,29.0185600751347,386159.637865766,0.0,1.0
2024-09-24,31.87,31.93,31.41,31.41,787123,30.471878405092,30.5292462339061,30.0320583841839,30.0320583841839,823238.058268442,0.0,1.0
2024-09-25,31.54,31.81,31.54,31.81,669790,30.1563553466145,30.4145105762779,30.1563553466145,30.4145105762779,700521.543707423,0.0,1.0
2024-09-26,32.68,32.81,32.42,32.61,1357263,31.2463440940824,31.370641056513,30.9977501692213,31.179414960466,1419537.42512873,0.0,1.0
2024-09-27,32.63,32.86,32.595,32.82,882720,31.1985375700707,31.4184475805248,31.1650730032625,31.3802023613154,923221.273923793,0.0,1.0
2024-09-30,32.27,32.64,32.215,32.64,764881,30.8543305971861,31.208098874873,30.8017434207731,31.208098874873,799975.542890276,0.0,1.0
2024-10-01,32.59,32.61,32.16,32.4,841299,31.1602923508613,31.179414960466,30.7491562443602,30.9786275596166,879899.780826098,0.0,1.0
2024-10-02,33.63,33.63,33.28,33.5,603085,32.1546680503058,32.1546680503058,31.8200223822235,32.0303710878752,630755.961102423,0.0,1.0
2024-10-03,33.01,33.14,32.751,32.85,461660,31.56186715256,31.6861641149906,31.3142293581791,31.4088862757224,482842.048803311,0.0,1.0
2024-10-04,33.44,33.455,33.21,33.32,599974,31.9730032590611,31.9873452162646,31.753093248607,31.8582676014329,627502.221090668,0.0,1.0
2024-10-07,33.95,33.995,33.58,33.77,915572,32.460629803981,32.5036556755916,32.106861526294,32.2885263175387,957580.601106756,0.0,1.0
2024-10-08,32.49,32.6199,32.095,32.5,1054838,31.0646793028378,31.1888806522203,30.6870077631449,31.0742406076401,1103236.45339771,0.0,1.0
2024-10-09,32.08,32.175,31.73,31.78,557198,30.6726658059414,30.7634982015637,30.3380201378591,30.3858266618709,582763.557399617,0.0,1.0
2024-10-10,32.32,32.42,32.02,32.29,484121,30.9021371211978,30.9977501692213,30.6152979771273,30.8734532067908,506333.612417597,0.0,1.0
2024-10-11,32.53,32.5759,32.09,32.09,455817,31.1029245220472,31.14681091109,30.6822271107438,30.6822271107438,476730.958192996,0.0,1.0
2024-10-14,32.44,32.65,32.25,32.38,371033,31.016872778826,31.2176601796754,30.8352079875814,30.9595049500119,388056.868460856,0.0,1.0
2024-10-15,31.69,32.12,31.63,32.12,567927,30.2997749186497,30.7109110251508,30.2424070898356,30.7109110251508,593984.829204865,0.0,1.0
2024-10-16,32.13,32.2358,32.0544,32.08,429559,30.7204723299532,30.821630934762,30.6481888656474,30.6726658059414,449268.179270244,0.0,1.0
2024-10-17,31.93,31.96,31.745,31.92,540518,30.5292462339061,30.5579301483132,30.3523620950626,30.5196849291038,565318.23968953,0.0,1.0
2024-10-18,32.27,32.47,32.255,32.46,351536,30.8543305971861,31.0455566932331,30.8399886399825,31.0359953884307,367665.300151888,0.0,1.0
2024-10-21,32.04,32.135,31.855,32.07,425377,30.634420586732,30.7252529823543,30.4575364478885,30.663104501139,444894.299254443,0.0,1.0
2024-10-22,32.09,32.165,31.99,32.05,345859,30.6822271107438,30.7539368967614,30.5866140627202,30.6439818915343,361727.826012789,0.0,1.0
2024-10-23,31.8,31.97,31.6829,31.93,266578,30.4049492714756,30.5674914531155,30.29298639224,30.5292462339061,278809.226889678,0.0,1.0
2024-10-24,31.85,31.87,31.664,31.82,266777,30.4527557954873,30.471878405092,30.2749155261636,30.4240718810803,279017.357478666,0.0,1.0
2024-10-25,31.81,32.04,31.765,31.98,470074,30.4145105762779,30.634420586732,30.3714847046673,30.5770527579179,491642.102952753,0.0,1.0
2024-10-28,31.97,32.035,31.85,31.85,623429,30.5674914531155,30.6296399343308,30.4527557954873,30.4527557954873,652033.391767534,0.0,1.0
2024-10-29,31.76,31.95,31.725,31.95,343945,30.3667040522662,30.5483688435108,30.3332394854579,30.5483688435108,359726.007182027,0.0,1.0
2024-10-30,31.42,31.56,31.35,31.45,831426,30.0416196889862,30.1754779562192,29.9746905553698,30.0703036033933,869573.784318204,0.0,1.0
2024-10-31,31.38,31.41,31.18,31.41,450966,30.0033744697768,30.0320583841839,29.8121483737298,30.0320583841839,471657.382880549,0.0,1.0
2024-11-01,31.42,31.76,31.405,31.76,551860,30.0416196889862,30.3667040522662,30.0272777317827,30.3667040522662,577180.637379447,0.0,1.0
2024-11-04,31.55,31.7889,31.55,31.68,729213,30.1659166514168,30.394336223145,30.1659166514168,30.2902136138474,762671.010990791,0.0,1.0
2024-11-05,32.03,32.07,31.89,31.98,352437,30.6248592819296,30.663104501139,30.4910010146967,30.5770527579179,368607.640155293,0.0,1.0
2024-11-06,31.61,31.725,31.28,31.34,511938,30.2232844802309,30.3332394854579,29.9077614217533,29.9651292505674,535426.921934474,0.0,1.0
2024-11-07,32.54,32.63,32.34,32.4,627026,31.1124858268495,31.1985375700707,30.9212597308025,30.9786275596166,655795.430604655,0.0,1.0
2024-11-08,31.61,31.905,31.431,31.85,564110,30.2232844802309,30.5053429719003,30.0521371242688,30.4527557954873,589992.696249265,0.0,1.0
2024-11-11,31.35,31.45,31.27,31.42,517873,29.9746905553698,30.0703036033933,29.898200116951,30.0416196889862,541634.233721607,0.0,1.0
2024-11-12,30.78,30.94,30.665,30.88,825802,29.4296961816358,29.5826770584734,29.3197411764088,29.5253092296593,863691.74194401,0.0,1.0
2024-11-13,30.72,30.91,30.6501,30.89,1130354,29.3723283528217,29.5539931440664,29.3054948322533,29.5348705344617,1182217.30544777,0.0,1.0
2024-11-14,30.46,30.665,30.45,30.59,750885,29.1237344279606,29.3197411764088,29.1141731231582,29.2480313903911,785337.373425624,0.0,1.0
2024-11-15,30.47,30.58,30.42,30.51,760749,29.1332957327629,29.2384700855888,29.0854892087512,29.1715409519723,795653.956992311,0.0,1.0
2024-11-18,30.91,30.91,30.72,30.73,1483027,29.5539931440664,29.5539931440664,29.3723283528217,29.381889657624,1551071.77383925,0.0,1.0
2024-11-19,30.82,30.8474,30.7,30.7,580094,29.4679414008452,29.4941393760036,29.353205743217,29.353205743217,606710.079839076,0.0,1.0
2024-11-20,30.76,30.76,30.595,30.71,421046,29.4105735720311,29.4105735720311,29.2528120427923,29.3627670480193,440364.582767489,0.0,1.0
2024-11-21,30.7,30.74,30.58,30.66,539512,29.353205743217,29.3914509624264,29.2384700855888,29.3149605240076,564266.082038668,0.0,1.0
2024-11-22,30.6,30.635,30.53,30.53,2149093,29.2575926951935,29.2910572620017,29.190663561577,29.190663561577,2247698.45165025,0.0,1.0
2024-11-25,30.65,30.7372,30.535,30.68,830307,29.3053992192052,29.3887737970817,29.1954442139782,29.3340831336123,868403.441961034,0.0,1.0
2024-11-26,30.44,30.6,30.395,30.6,520907,29.1046118183559,29.2575926951935,29.0615859467453,29.2575926951935,544807.440791894,0.0,1.0
2024-11-27,30.39,30.62,30.305,30.54,807672,29.0568052943441,29.2767153047982,28.9755342035241,29.2002248663794,844729.894816678,0.0,1.0
2024-11-29,30.53,30.56,30.06,30.08,570796,29.190663561577,29.2193474759841,28.7412822358665,28.7604048454712,596985.465686295,0.0,1.0
2024-12-02,30.55,30.625,30.39,30.49,541071,29.2097861711817,29.2814959571994,29.0568052943441,29.1524183423676,565896.612632796,0.0,1.0
2024-12-03,30.76,30.78,30.58,30.62,926164,29.4105735720311,29.4296961816358,29.2384700855888,29.2767153047982,968658.587029133,0.0,1.0
2024-12-04,30.79,30.87,30.735,30.87,477519,29.4392574864381,29.515747924857,29.3866703100252,29.515747924857,499428.697098533,0.0,1.0
2024-12-05,30.96,31.02,30.92,30.92,361996,29.6017996680781,29.6591674968922,29.5635544488687,29.5635544488687,378605.229603178,0.0,1.0
2024-12-06,30.93,31.15,30.93,31.1,457082,29.5731157536711,29.7834644593228,29.5731157536711,29.735657935311,478053.999374246,0.0,1.0
2024-12-09,31.97,32.21,31.88,31.88,996148,30.5674914531155,30.796962768372,30.4814397098944,30.4814397098944,1041853.61788182,0.0,1.0
2024-12-10,31.26,31.48,31.26,31.4,679069,29.8886388121486,30.0989875178004,29.8886388121486,30.0224970793815,710226.286095429,0.0,1.0
2024-12-11,31.31,31.3287,31.1,31.32,392493,29.9364453361604,29.9543249761408,29.735657935311,29.9460066409627,410501.503836065,0.0,1.0
2024-12-12,31.05,31.22,31.005,31.18,561456,29.6878514112993,29.8503935929392,29.6448255396887,29.8121483737298,587216.92447453,0.0,1.0
2024-12-13,29.8,29.91,29.72,29.9,884480,29.6097355510641,29.7190332326284,29.5302463281082,29.7090970797589,890163.438121377,1.1683,1.0
2024-12-16,29.56,29.77,29.485,29.77,1043823,29.3712678821964,29.5799270924556,29.2967467356753,29.5799270924556,1050530.33473925,0.0,1.0
2024-12-17,29.57,29.63,29.35,29.39,1030059,29.3812040350659,29.4408209522828,29.1626086719373,29.2023532834152,1036677.89086002,0.0,1.0
2024-12-18,28.89,29.6,28.82,29.5,2700091,28.705545639941,29.4110124936744,28.6359925698546,29.3116509649795,2717441.0815401,0.0,1.0
2024-12-19,28.95,29.18,28.95,29.1,1557099,28.7651625571579,28.993694073156,28.7651625571579,28.9142048502001,1567104.51263495,0.0,1.0
2024-12-20,29.1,29.2731,28.91,28.93,1376529,28.9142048502001,29.0861996563709,28.7254179456799,28.7452902514189,1385374.21684355,0.0,1.0
2024-12-23,29.34,29.36,29.1,29.18,1864369,29.1526725190678,29.1725448248067,28.9142048502001,28.993694073156,1876348.94962793,0.0,1.0
2024-12-24,29.5,29.53,29.3804,29.43,317143,29.3116509649795,29.341459423588,29.1928145766605,29.2420978948931,319180.87831961,0.0,1.0
2024-12-26,29.46,29.55,29.33,29.33,1157054,29.2719063535016,29.3613317293269,29.1427363661983,29.1427363661983,1164488.92765477,0.0,1.0
2024-12-27,29.33,29.37,29.2201,29.3,624496,29.1427363661983,29.1824809776762,29.0335380461627,29.1129279075898,628508.848648978,0.0,1.0
2024-12-30,29.08,29.19,29.02,29.19,639124,28.8943325444612,29.0036302260255,28.8347156272443,29.0036302260255,643230.844367185,0.0,1.0
2024-12-31,29.05,29.15,28.995,29.07,607267,28.8645240858527,28.9638856145476,28.8098752450706,28.8843963915917,611169.13958219,0.0,1.0
2025-01-02,28.88,29.03,28.84,28.9,855469,28.6956094870715,28.8446517801138,28.6558648755935,28.7154817928105,860966.020991155,0.0,1.0
2025-01-03,28.98,29.0499,28.92,29.02,681809,28.7949710157663,28.864424724324,28.7353540985494,28.8347156272443,686190.12706008,0.0,1.0
2025-01-06,29.05,29.36,29.05,29.05,718644,28.8645240858527,29.1725448248067,28.8645240858527,28.8645240858527,723261.819176579,0.0,1.0
2025-01-07,28.9,29.21,28.875,29.17,676046,28.7154817928105,29.0235025317645,28.6906414106367,28.9837579202865,680390.095523024,0.0,1.0
2025-01-08,28.8,28.8,28.64,28.71,873226,28.6161202641156,28.6161202641156,28.4571418182039,28.5266948882902,878837.12284843,0.0,1.0
2025-01-10,28.17,28.33,28.17,28.33,1343011,27.9901426333381,28.1491210792498,27.9901426333381,28.1491210792498,1351640.83890515,0.0,1.0
2025-01-13,28.11,28.12,27.97,27.97,1042849,27.9305257161212,27.9404618689907,27.7914195759484,27.7914195759484,1049550.07606892,0.0,1.0
2025-01-14,28.39,28.4499,28.315,28.4,1309485,28.2087379964667,28.268255552155,28.1342168499456,28.2186741493362,1317899.40956084,0.0,1.0
2025-01-15,28.75,28.795,28.63,28.71,818940,28.5664394997682,28.6111521876809,28.4472056653344,28.5266948882902,824202.29515096,0.0,1.0
2025-01-16,28.66,28.79,28.66,28.76,622102,28.4770141239428,28.6061841112461,28.4770141239428,28.5763756526377,626099.465428485,0.0,1.0
2025-01-17,28.96,29.155,28.8,28.81,598138,28.7750987100274,28.9688536909823,28.6161202641156,28.6260564169851,601981.479005794,0.0,1.0
2025-01-21,29.26,29.275,29.07,29.2,985490,29.0731832961119,29.0880875254161,28.8843963915917,29.013566378895,991822.502073803,0.0,1.0
2025-01-22,29.2,29.32,29.175,29.29,856338,29.013566378895,29.1328002133288,28.9887259967213,29.1029917547203,861840.604958829,0.0,1.0
2025-01-23,29.38,29.4,29.215,29.29,1196214,29.1924171305457,29.2122894362847,29.0284706081992,29.1029917547203,1203900.55961574,0.0,1.0
2025-01-24,29.58,29.65,29.46,29.59,765647,29.3911401879354,29.4606932580218,29.2719063535016,29.4010763408049,770566.84821287,0.0,1.0
2025-01-27,29.36,29.38,29.27,29.28,828099,29.1725448248067,29.1924171305457,29.0831194489814,29.0930556018509,833420.148499544,0.0,1.0
2025-01-28,29.49,29.515,29.175,29.35,688461,29.30171481211,29.3265551942838,28.9887259967213,29.1626086719373,692884.871079598,0.0,1.0
2025-01-29,29.47,29.69,29.425,29.57,733604,29.2818425063711,29.5004378694997,29.2371298184584,29.3812040350659,738317.948240317,0.0,1.0
2025-01-30,29.92,30.075,29.57,29.57,882004,29.7289693854979,29.8829797549749,29.3812040350659,29.3812040350659,887671.52799024,0.0,1.0
2025-01-31,29.57,30.02,29.565,29.95,712627,29.3812040350659,29.8283309141927,29.3762359586312,29.7587778441063,717206.155501678,0.0,1.0
2025-02-03,29.46,29.64,29.19,29.19,1908798,29.2719063535016,29.4507571051523,29.0036302260255,29.0036302260255,1921063.43881061,0.0,1.0
2025-02-04,29.83,29.95,29.66,29.71,1038379,29.6395440096725,29.7587778441063,29.4706294108913,29.5203101752387,1045051.35301311,0.0,1.0
2025-02-05,29.67,29.7513,29.625,29.66,442423,29.4805655637608,29.5613464865897,29.4358528758481,29.4706294108913,445265.894971027,0.0,1.0
2025-02-06,29.85,29.85,29.75,29.77,444500,29.6594163154115,29.6594163154115,29.5600547867166,29.5799270924556,447356.241232083,0.0,1.0
2025-02-07,29.79,30.1765,29.7801,30.05,827864,29.5997993981946,29.9838317066002,29.5899626068538,29.8581393728012,833183.638450747,0.0,1.0
2025-02-10,30.19,30.19,30.045,30.12,441790,29.997245512974,29.997245512974,29.8531712963664,29.9276924428876,444628.827477889,0.0,1.0
2025-02-11,30.13,30.22,30.04,30.11,480980,29.9376285957571,30.0270539715824,29.8482032199317,29.9177562900181,484070.652211039,0.0,1.0
2025-02-12,30.42,30.52,30.18,30.24,518921,30.2257770289721,30.325138557667,29.9873093601045,30.0469262773214,522255.451195487,0.0,1.0
2025-02-13,30.53,30.55,30.12,30.12,705769,30.3350747105364,30.3549470162754,29.9276924428876,29.9276924428876,710304.087779812,0.0,1.0
2025-02-14,30.89,30.89,30.7,30.77,537992,30.6927762138379,30.6927762138379,30.5039893093177,30.5735423794041,541448.996474535,0.0,1.0
2025-02-18,31.08,31.135,30.995,31.09,599478,30.8815631183581,30.9362119591403,30.7971058189675,30.8914992712276,603330.089496798,0.0,1.0
2025-02-19,31.0,31.025,30.905,31.0,1045588,30.8020738954022,30.8269142775759,30.7076804431421,30.8020738954022,1052306.67616956,0.0,1.0
2025-02-20,31.28,31.445,31.115,31.22,622420,31.0802861757478,31.2442326980943,30.9163396534013,31.0206692585309,626419.508813662,0.0,1.0
2025-02-21,31.23,31.54,31.12,31.4,678783,31.0306054114004,31.3386261503544,30.921307729836,31.1995200101816,683144.682772186,0.0,1.0
2025-02-24,30.8,31.09,30.77,31.08,1626018,30.6033508380125,30.8914992712276,30.5735423794041,30.8815631183581,1636466.36817932,0.0,1.0
2025-02-25,30.86,30.92,30.7601,30.9,495372,30.6629677552294,30.7225846724463,30.5637055880633,30.7027123667074,498555.131454712,0.0,1.0
2025-02-26,31.13,31.35,31.065,31.19,417004,30.9312438827055,31.1498392458342,30.8666588890539,30.9908607999224,419683.559097286,0.0,1.0
2025-02-27,30.62,30.95,30.605,30.95,445514,30.4245000863618,30.7523931310548,30.4095958570576,30.7523931310548,448376.756931992,0.0,1.0
2025-02-28,30.29,30.335,30.025,30.23,930583,30.0966070416688,30.1413197295815,29.8332989906275,30.0369901244519,936562.683992071,0.0,1.0
2025-03-03,30.12,30.58,29.99,30.49,944059,29.9276924428876,30.3847554748839,29.7985224555843,30.2953300990585,950125.27725831,0.0,1.0
2025-03-04,30.29,30.53,29.9822,30.17,841509,30.0966070416688,30.3350747105364,29.7907722563461,29.977373207235,846916.317666972,0.0,1.0
2025-03-05,31.18,31.25,30.74,30.79,1079833,30.9809246470529,31.0504777171393,30.5437339207956,30.593414685143,1086771.72562062,0.0,1.0
2025-03-06,31.12,31.345,31.035,31.23,884871,30.921307729836,31.1448711693994,30.8368504304454,31.0306054114004,890556.950585546,0.0,1.0
2025-03-07,31.22,31.305,30.965,31.19,581326,31.0206692585309,31.1051265579215,30.767297360359,30.9908607999224,585061.4494724,0.0,1.0
2025-03-10,30.56,30.87,30.35,30.79,741925,30.3648831691449,30.6729039080989,30.1562239588857,30.593414685143,746692.416819152,0.0,1.0
2025-03-11,30.7,30.885,30.535,30.75,781391,30.5039893093177,30.6878081374031,30.3400427869712,30.5536700736651,786412.015056419,0.0,1.0
2025-03-12,30.81,30.83,30.6133,30.8,959772,30.613286990882,30.633159296621,30.4178428639392,30.6033508380125,965939.244903935,0.0,1.0
2025-03-13,30.83,30.895,30.56,30.56,613779,30.633159296621,30.6977442902726,30.3648831691449,30.3648831691449,617722.98399817,0.0,1.0
2025-03-14,31.47,31.485,31.24,31.26,686268,31.269073080268,31.2839773095722,31.0405415642698,31.0604138700088,690677.779432754,0.0,1.0
2025-03-17,32.0,32.03,31.58,31.61,759628,31.7956891823507,31.8254976409591,31.3783707618323,31.4081792204408,764509.171686489,0.0,1.0
2025-03-18,31.85,31.92,31.72,31.91,721956,31.6466468893084,31.7161999593948,31.5174769020051,31.7062638065253,726595.101225984,0.0,1.0
2025-03-19,31.82,31.91,31.694,31.86,526997,31.6168384306999,31.7062638065253,31.4916429045444,31.6565830421779,530383.345468131,0.0,1.0
2025-03-20,31.49,31.525,31.32,31.39,520110,31.288945386007,31.3237219210502,31.1200307872257,31.1895838573121,523452.091399816,0.0,1.0
2025-03-21,31.29,31.31,31.145,31.16,596696,31.0902223286173,31.1100946343562,30.9461481120097,30.961052341314,600530.213089356,0.0,1.0
2025-03-24,31.27,31.43,31.24,31.39,815455,31.0703500228783,31.2293284687901,31.0405415642698,31.1895838573121,820694.901448612,0.0,1.0
2025-03-25,31.34,31.49,31.2935,31.35,471247,31.1399030929647,31.288945386007,31.0936999821216,31.1498392458342,474275.110487954,0.0,1.0
2025-03-26,31.15,31.3301,31.1219,31.27,520821,30.9511161884445,31.1300663016239,30.9231955988812,31.0703500228783,524167.66010064,0.0,1.0
2025-03-27,31.3,31.4201,31.15,31.17,679710,31.1001584814868,31.2194916774493,30.9511161884445,30.9709884941835,684077.639432753,0.0,1.0
2025-03-28,30.77,31.05,30.715,31.02,692396,30.5735423794041,30.8517546597496,30.5188935386219,30.8219462011412,696845.156364745,0.0,1.0
2025-03-31,30.8,30.83,30.4201,30.56,656702,30.6033508380125,30.633159296621,30.2258763905008,30.3648831691449,660921.796017079,0.0,1.0
2025-04-01,30.9,30.955,30.6799,30.73,671882,30.7027123667074,30.7573612074895,30.48401764205,30.5337977679261,676199.338743519,0.0,1.0
2025-04-02,30.88,30.9399,30.7564,30.84,573657,30.6828400609684,30.7423576166566,30.5600292115016,30.6430954494905,577343.170475755,0.0,1.0
2025-04-03,30.28,30.52,30.23,30.23,599012,30.0866708887993,30.325138557667,30.0369901244519,30.0369901244519,602861.095102166,0.0,1.0
2025-04-04,28.54,29.18,28.22,29.18,1890323,28.357780289509,28.993694073156,28.0398233976855,28.993694073156,1902469.72327234,0.0,1.0
2025-04-07,27.27,28.41,26.975,27.27,3025549,27.0958888750845,28.2286103022057,26.8027723654347,27.0958888750845,3044990.38988411,0.0,1.0
2025-04-08,26.66,27.94,26.43,27.94,2964951,26.4897835500459,27.7616111173399,26.2612520340478,27.7616111173399,2984003.00291857,0.0,1.0
2025-04-09,28.38,28.49,26.63,26.92,4285869,28.1988018435973,28.3080995251616,26.4599750914374,26.7481235246525,4313408.87795974,0.0,1.0
2025-04-10,28.05,28.275,27.575,28.25,1406356,27.8709087989043,28.0944722384677,27.3989415376037,28.069631856294,1415392.87737725,0.0,1.0
2025-04-11,28.89,28.935,28.32,28.45,1528265,28.705545639941,28.7502583278536,28.1391849263803,28.2683549136836,1538085.23286063,0.0,1.0
2025-04-14,29.23,29.37,29.0701,29.18,946404,29.0433748375034,29.1824809776762,28.8844957531204,28.993694073156,952485.345617568,0.0,1.0
2025-04-15,29.15,29.315,29.145,29.29,775200,28.9638856145476,29.1278321368941,28.9589175381128,29.1029917547203,780181.233302835,0.0,1.0
2025-04-16,28.91,29.155,28.79,29.1,675611,28.7254179456799,28.9688536909823,28.6061841112461,28.9142048502001,679952.30032632,0.0,1.0
2025-04-17,29.08,29.3,29.06,29.09,614140,28.8943325444612,29.1129279075898,28.8744602387222,28.9042686973307,618086.303690149,0.0,1.0
2025-04-21,29.07,29.1901,28.845,29.18,838793,28.8843963915917,29.0037295875542,28.6608329520283,28.993694073156,844182.865358341,0.0,1.0
2025-04-22,29.53,29.71,29.36,29.38,717616,29.341459423588,29.5203101752387,29.1725448248067,29.1924171305457,722227.213516316,0.0,1.0
2025-04-23,29.77,30.15,29.745,29.97,606880,29.5799270924556,29.957500901496,29.5550867102819,29.7786501498453,610779.652820982,0.0,1.0
2025-04-24,30.08,30.14,29.86,29.89,872241,29.8879478314096,29.9475647486265,29.669352468281,29.6991609268894,877845.793494969,0.0,1.0
2025-04-25,30.01,30.04,29.85,29.88,886323,29.8183947613232,29.8482032199317,29.6594163154115,29.6892247740199,892018.280759379,0.0,1.0
2025-04-28,30.11,30.17,30.0001,30.07,810719,29.9177562900181,29.977373207235,29.8085579699824,29.8780116785401,815928.469146081,0.0,1.0
2025-04-29,30.13,30.205,30.1,30.14,494946,29.9376285957571,30.0121497422782,29.9078201371486,29.9475647486265,498126.394089661,0.0,1.0
2025-04-30,30.1,30.145,29.895,30.05,585623,29.9078201371486,29.9525328250613,29.7041290033242,29.8581393728012,589386.060875267,0.0,1.0
2025-05-01,30.1,30.23,30.04,30.23,662515,29.9078201371486,30.0369901244519,29.8482032199317,30.0369901244519,666772.14884111,0.0,1.0
2025-05-02,30.9,30.99,30.76,30.99,665822,30.7027123667074,30.7921377425327,30.5636062265346,30.7921377425327,670100.398761817,0.0,1.0
2025-05-05,31.0,31.2096,31.0,31.2,633410,30.8020738954022,31.0103356595466,30.8020738954022,31.0007969527919,637480.12769137,0.0,1.0
2025-05-06,30.98,31.085,30.8521,30.92,543685,30.7822015896632,30.8865311947928,30.6551181944625,30.7225846724463,547178.578209821,0.0,1.0
2025-05-07,30.65,30.8,30.58,30.8,562668,30.4543085449703,30.6033508380125,30.3847554748839,30.6033508380125,566283.558023787,0.0,1.0
2025-05-08,30.77,30.9299,30.71,30.83,803999,30.5735423794041,30.7324214637871,30.5139254621872,30.633159296621,809165.288176273,0.0,1.0
2025-05-09,30.96,31.1,30.91,31.05,441150,30.7623292839243,30.9014354240971,30.7126485195769,30.8517546597496,443984.715004574,0.0,1.0
2025-05-12,31.6,31.69,31.48,31.65,486603,31.3982430675713,31.4876684433967,31.2790092331375,31.4479238319187,489729.784144556,0.0,1.0
2025-05-13,31.76,31.88,31.49,31.51,644894,31.557221513483,31.6764553479169,31.288945386007,31.3088176917459,649037.920884417,0.0,1.0
2025-05-14,32.0,32.11,31.96,32.03,1029134,31.7956891823507,31.904986863915,31.7559445708727,31.8254976409591,1035746.94705093,0.0,1.0
2025-05-15,31.93,31.98,31.8,31.98,633769,31.7261361122643,31.7758168766117,31.596966124961,31.7758168766117,637841.434531869,0.0,1.0
2025-05-16,31.92,31.925,31.76,31.86,556899,31.7161999593948,31.7211680358295,31.557221513483,31.6565830421779,560477.487932296,0.0,1.0
2025-05-19,31.99,31.99,31.7,31.7,584660,31.7857530294812,31.7857530294812,31.4976045962661,31.4976045962661,588416.872888075,0.0,1.0
2025-05-20,32.11,32.11,31.96,31.98,640899,31.904986863915,31.904986863915,31.7559445708727,31.7758168766117,645017.250054895,0.0,1.0
2025-05-21,31.99,32.25,31.94,32.17,868000,31.7857530294812,32.0440930040878,31.7360722651338,31.9646037811319,873577.541933516,0.0,1.0
2025-05-22,31.92,32.045,31.85,31.95,588591,31.7161999593948,31.8404018702634,31.6466468893084,31.7460084180032,592373.132470265,0.0,1.0
2025-05-23,32.04,32.0899,31.78,31.8,453615,31.8354337938286,31.8850151966473,31.577093819222,31.596966124961,456529.811848125,0.0,1.0
2025-05-27,31.96,31.96,31.835,31.96,559935,31.7559445708727,31.7559445708727,31.6317426600042,31.7559445708727,563532.996477585,0.0,1.0
2025-05-28,31.69,31.81,31.685,31.81,769279,31.4876684433967,31.6069022778305,31.4827003669619,31.6069022778305,774222.186498931,0.0,1.0
2025-05-29,31.81,31.94,31.69,31.94,931621,31.6069022778305,31.7360722651338,31.4876684433967,31.7360722651338,937607.353909728,0.0,1.0
2025-05-30,31.41,31.55,31.255,31.55,691978,31.2094561630511,31.3485623032239,31.0554457935741,31.3485623032239,696424.470405611,0.0,1.0
2025-06-02,31.58,31.595,31.385,31.49,590259,31.3783707618323,31.3932749911365,31.1846157808774,31.288945386007,594051.850603843,0.0,1.0
2025-06-03,31.75,31.775,31.585,31.64,755521,31.5472853606136,31.5721257427873,31.3833388382671,31.4379876790492,760375.781174138,0.0,1.0
2025-06-04,31.95,32.0182,31.91,31.93,776449,31.7460084180032,31.8137729805731,31.7062638065253,31.7261361122643,781438.259051541,0.0,1.0
2025-06-05,32.03,32.195,31.98,32.18,775501,31.8254976409591,31.9894441633056,31.7758168766117,31.9745399340014,780484.167450443,0.0,1.0
2025-06-06,32.17,32.185,32.01,32.05,415469,31.9646037811319,31.9795080104361,31.8056253352202,31.8453699466981,418138.695587069,0.0,1.0
2025-06-09,32.36,32.4199,32.21,32.25,506568,32.1533906856521,32.2129082413403,32.0043483926098,32.0440930040878,509823.074034767,0.0,1.0
2025-06-10,32.65,32.66,32.5,32.57,620735,32.4415391188672,32.4514752717367,32.2924968258249,32.3620498959113,624723.681442513,0.0,1.0
2025-06-11,32.85,32.9095,32.735,32.84,538737,32.6402621762569,32.6993822858303,32.5259964182578,32.6303260233874,542198.783650503,0.0,1.0
2025-06-12,32.94,32.94,32.78,32.81,592328,32.7296875520822,32.7296875520822,32.5707091061705,32.6005175647789,596134.145458982,0.0,1.0
2025-06-13,32.55,32.665,32.455,32.47,731508,32.3421775901723,32.4564433481714,32.2477841379122,32.2626883672164,736208.479890211,0.0,1.0
2025-06-16,32.92,33.0735,32.9,32.91,604709,32.7098152463433,32.8623351928898,32.6899429406043,32.6998790934738,608594.702540408,0.0,1.0
2025-06-17,32.56,32.815,32.52,32.79,450907,32.3521137430418,32.6054856412137,32.3123691315639,32.58064525904,453804.41094541,0.0,1.0
2025-06-18,32.46,32.605,32.415,32.53,719467,32.252752214347,32.3968264309545,32.2080395264343,32.3223052844334,724090.107560231,0.0,1.0
2025-06-20,32.16,32.47,32.14,32.45,855543,31.9546676282624,32.2626883672164,31.9347953225235,32.2428160614775,861040.496495884,0.0,1.0
2025-06-23,32.39,32.39,32.1,32.17,536387,32.1831991442606,32.1831991442606,31.8950507110455,31.9646037811319,539833.683162549,0.0,1.0
2025-06-24,33.01,33.0299,32.725,32.76,480773,32.7992406221686,32.8190135663789,32.5160602653883,32.5508368004315,483862.322082952,0.0,1.0
2025-06-25,32.79,32.82,32.73,32.81,1019911,32.79,32.82,32.73,32.81,1019911,0.2107,1.0
2025-06-26,33.09,33.115,32.93,33.0,758753,33.09,33.115,32.93,33.0,758753,0.0,1.0
2025-06-27,32.95,33.02,32.845,32.95,753437,32.95,33.02,32.845,32.95,753437,0.0,1.0
2025-06-30,33.01,33.01,32.73,32.83,746196,33.01,33.01,32.73,32.83,746196,0.0,1.0
2025-07-01,33.13,33.15,33.03,33.07,520828,33.13,33.15,33.03,33.07,520828,0.0,1.0
2025-07-02,33.44,33.455,33.15,33.17,539832,33.44,33.455,33.15,33.17,539832,0.0,1.0
2025-07-03,33.56,33.595,33.43,33.45,384589,33.56,33.595,33.43,33.45,384589,0.0,1.0
2025-07-07,33.19,33.405,33.1294,33.3,643923,33.19,33.405,33.1294,33.3,643923,0.0,1.0
2025-07-08,33.31,33.3467,33.2001,33.29,446893,33.31,33.3467,33.2001,33.29,446893,0.0,1.0
2025-07-09,33.15,33.27,33.105,33.27,578216,33.15,33.27,33.105,33.27,578216,0.0,1.0
2025-07-10,33.4,33.4,33.26,33.35,423981,33.4,33.4,33.26,33.35,423981,0.0,1.0
2025-07-11,33.29,33.34,33.2499,33.28,391602,33.29,33.34,33.2499,33.28,391602,0.0,1.0
2025-07-14,33.38,33.38,33.265,33.34,522258,33.38,33.38,33.265,33.34,522258,0.0,1.0
2025-07-15,33.41,33.545,33.335,33.52,535020,33.41,33.545,33.335,33.52,535020,0.0,1.0
2025-07-16,33.51,33.545,33.25,33.35,605168,33.51,33.545,33.25,33.35,605168,0.0,1.0
2025-07-17,33.67,33.675,33.39,33.39,474465,33.67,33.675,33.39,33.39,474465,0.0,1.0
2025-07-18,33.64,33.895,33.6201,33.84,343644,33.64,33.895,33.6201,33.84,343644,0.0,1.0
2025-07-21,33.9,34.05,33.83,33.87,484198,33.9,34.05,33.83,33.87,484198,0.0,1.0
2025-07-22,34.03,34.06,33.85,33.9,1140802,34.03,34.06,33.85,33.9,1140802,0.0,1.0
2025-07-23,34.4,34.41,34.165,34.18,427819,34.4,34.41,34.165,34.18,427819,0.0,1.0
2025-07-24,34.3,34.41,34.255,34.36,449508,34.3,34.41,34.255,34.36,449508,0.0,1.0
2025-07-25,34.14,34.145,34.005,34.14,408502,34.14,34.145,34.005,34.14,408502,0.0,1.0
2025-07-28,33.94,34.09,33.89,34.09,384320,33.94,34.09,33.89,34.09,384320,0.0,1.0
2025-07-29,33.96,33.975,33.865,33.95,638113,33.96,33.975,33.865,33.95,638113,0.0,1.0
2025-07-30,33.73,33.88,33.61,33.8,1216321,33.73,33.88,33.61,33.8,1216321,0.0,1.0
2025-07-31,33.39,33.56,33.335,33.5,1377969,33.39,33.56,33.335,33.5,1377969,0.0,1.0
2025-08-01,33.21,33.43,33.1,33.38,1730330,33.21,33.43,33.1,33.38,1730330,0.0,1.0
2025-08-04,33.46,33.57,33.4088,33.52,1367018,33.46,33.57,33.4088,33.52,1367018,0.0,1.0
2025-08-05,33.63,33.75,33.55,33.67,547726,33.63,33.75,33.55,33.67,547726,0.0,1.0
2025-08-06,33.75,33.7999,33.635,33.71,1352799,33.75,33.7999,33.635,33.71,1352799,0.0,1.0
2025-08-07,34.1,34.1781,34.0,34.12,562414,34.1,34.1781,34.0,34.12,562414,0.0,1.0
2025-08-08,34.04,34.0899,33.99,34.03,1336811,34.04,34.0899,33.99,34.03,1336811,0.0,1.0
2025-08-11,33.94,34.04,33.89,34.01,1199601,33.94,34.04,33.89,34.01,1199601,0.0,1.0
2025-08-12,34.49,34.5,34.19,34.19,501378,34.49,34.5,34.19,34.19,501378,0.0,1.0
2025-08-13,34.74,34.8,34.6781,34.68,1126069,34.74,34.8,34.6781,34.68,1126069,0.0,1.0
2025-08-14,34.36,34.465,34.281,34.38,460149,34.36,34.465,34.281,34.38,460149,0.0,1.0
2025-08-15,34.38,34.43,34.325,34.42,1156177,34.38,34.43,34.325,34.42,1156177,0.0,1.0
2025-08-18,34.5,34.505,34.425,34.5,643785,34.5,34.505,34.425,34.5,643785,0.0,1.0
2025-08-19,34.21,34.395,34.1535,34.34,737084,34.21,34.395,34.1535,34.34,737084,0.0,1.0
2025-08-20,34.22,34.26,34.0715,34.18,1329515,34.22,34.26,34.0715,34.18,1329515,0.0,1.0
2025-08-21,34.26,34.28,34.15,34.19,552551,34.26,34.28,34.15,34.19,552551,0.0,1.0
2025-08-22,34.82,34.87,34.32,34.33,1439650,34.82,34.87,34.32,34.33,1439650,0.0,1.0
2025-08-25,34.71,34.885,34.71,34.79,1434379,34.71,34.885,34.71,34.79,1434379,0.0,1.0
2025-08-26,34.63,34.68,34.5401,34.65,456982,34.63,34.68,34.5401,34.65,456982,0.0,1.0
2025-08-27,34.34,34.3472,34.09,34.18,1514177,34.34,34.3472,34.09,34.18,1514177,0.0,1.0
2025-08-28,34.52,34.5372,34.3099,34.35,631215,34.52,34.5372,34.3099,34.35,631215,0.0,1.0
2025-08-29,34.44,34.465,34.3,34.34,1959314,34.44,34.465,34.3,34.34,1959314,0.0,1.0
2025-09-02,34.41,34.415,34.09,34.12,1975315,34.41,34.415,34.09,34.12,1975315,0.0,1.0
2025-09-03,34.39,34.47,34.35,34.43,1572415,34.39,34.47,34.35,34.43,1572415,0.0,1.0
2025-09-04,34.28,34.28,34.07,34.21,1013151,34.28,34.28,34.07,34.21,1013151,0.0,1.0
2025-09-05,34.65,34.825,34.51,34.7,1998218,34.65,34.825,34.51,34.7,1998218,0.0,1.0
2025-09-08,34.99,35.0,34.8,34.92,1247868,34.99,35.0,34.8,34.92,1247868,0.0,1.0
2025-09-09,35.16,35.26,35.11,35.11,1496640,35.16,35.26,35.11,35.11,1496640,0.0,1.0
2025-09-10,35.36,35.48,35.335,35.43,1521805,35.36,35.48,35.335,35.43,1521805,0.0,1.0
2025-09-11,35.83,35.83,35.485,35.53,1490978,35.83,35.83,35.485,35.53,1490978,0.0,1.0
2025-09-12,35.77,35.83,35.7301,35.78,1121519,35.77,35.83,35.7301,35.78,1121519,0.0,1.0
2025-09-15,36.0,36.015,35.87,35.95,1377541,36.0,36.015,35.87,35.95,1377541,0.0,1.0
2025-09-16,36.12,36.1499,35.92,36.03,1872293,36.12,36.1499,35.92,36.03,1872293,0.0,1.0
2025-09-17,36.31,36.53,36.1,36.31,1407925,36.31,36.53,36.1,36.31,1407925,0.0,1.0
2025-09-18,36.0,36.045,35.8649,35.99,1671712,36.0,36.045,35.8649,35.99,1671712,0.0,1.0
2025-09-19,35.99,36.105,35.96,36.06,2541736,35.99,36.105,35.96,36.06,2541736,0.0,1.0
2025-09-22,35.94,35.965,35.78,35.87,1519665,35.94,35.965,35.78,35.87,1519665,0.0,1.0
2025-09-23,35.99,36.1399,35.95,35.96,1848752,35.99,36.1399,35.95,35.96,1848752,0.0,1.0
2025-09-24,35.99,36.12,35.94,36.03,1812093,35.99,36.12,35.94,36.03,1812093,0.0,1.0
2025-09-25,35.82,35.915,35.685,35.83,1842248,35.82,35.915,35.685,35.83,1842248,0.0,1.0
2025-09-26,35.86,35.8662,35.67,35.71,1647919,35.86,35.8662,35.67,35.71,1647919,0.0,1.0
2025-09-29,36.13,36.26,36.1099,36.15,2016899,36.13,36.26,36.1099,36.15,2016899,0.0,1.0
2025-09-30,36.16,36.22,36.0499,36.18,1860024,36.16,36.22,36.0499,36.18,1860024,0.0,1.0
2025-10-01,36.31,36.375,36.235,36.24,2158968,36.31,36.375,36.235,36.24,2158968,0.0,1.0
2025-10-02,36.29,36.49,36.175,36.49,1353380,36.29,36.49,36.175,36.49,1353380,0.0,1.0
2025-10-03,36.32,36.43,36.235,36.36,1793548,36.32,36.43,36.235,36.36,1793548,0.0,1.0
2025-10-06,36.35,36.405,36.255,36.28,1507250,36.35,36.405,36.255,36.28,1507250,0.0,1.0
2025-10-07,36.1,36.42,36.07,36.42,1741134,36.1,36.42,36.07,36.42,1741134,0.0,1.0
2025-10-08,36.31,36.31,36.13,36.18,870355,36.31,36.31,36.13,36.18,870355,0.0,1.0
2025-10-09,36.0,36.43,35.94,36.43,1696332,36.0,36.43,35.94,36.43,1696332,0.0,1.0
2025-10-10,34.78,36.07,34.69,36.02,2033635,34.78,36.07,34.69,36.02,2033635,0.0,1.0
2025-10-13,35.7,35.83,35.575,35.72,1799924,35.7,35.83,35.575,35.72,1799924,0.0,1.0
2025-10-14,35.54,35.755,35.265,35.33,2247487,35.54,35.755,35.265,35.33,2247487,0.0,1.0
2025-10-15,35.95,36.04,35.7145,35.88,1905398,35.95,36.04,35.7145,35.88,1905398,0.0,1.0
2025-10-16,36.16,36.3899,36.07,36.2,1677841,36.16,36.3899,36.07,36.2,1677841,0.0,1.0
2025-10-17,36.16,36.225,35.89,35.89,1677984,36.16,36.225,35.89,35.89,1677984,0.0,1.0
2025-10-20,36.6,36.65,36.37,36.37,1401465,36.6,36.65,36.37,36.37,1401465,0.0,1.0
2025-10-21,36.25,36.3957,36.235,36.39,1383866,36.25,36.3957,36.235,36.39,1383866,0.0,1.0
2025-10-22,36.33,36.5001,36.14,36.33,1602829,36.33,36.5001,36.14,36.33,1602829,0.0,1.0
2025-10-23,36.73,36.825,36.6143,36.62,1947616,36.73,36.825,36.6143,36.62,1947616,0.0,1.0
2025-10-24,36.9,37.005,36.89,36.98,1351955,36.9,37.005,36.89,36.98,1351955,0.0,1.0
2025-10-27,37.21,37.215,37.08,37.17,996844,37.21,37.215,37.08,37.17,996844,0.0,1.0
2025-10-28,37.27,37.301,37.03,37.08,1297300,37.27,37.301,37.03,37.08,1297300,0.0,1.0
2025-10-29,37.42,37.59,37.25,37.55,1791954,37.42,37.59,37.25,37.55,1791954,0.0,1.0
2025-10-30,37.08,37.235,37.005,37.08,1767180,37.08,37.235,37.005,37.08,1767180,0.0,1.0
2025-10-31,36.92,36.95,36.765,36.9,1264057,36.92,36.95,36.765,36.9,1264057,0.0,1.0
2025-11-03,37.0,37.04,36.83,37.01,1404930,37.0,37.04,36.83,37.01,1404930,0.0,1.0
2025-11-04,36.55,36.7555,36.51,36.58,1427330,36.55,36.7555,36.51,36.58,1427330,0.0,1.0
2025-11-05,36.98,37.035,36.69,36.72,1544924,36.98,37.035,36.69,36.72,1544924,0.0,1.0
2025-11-06,36.93,37.22,36.85,37.14,1557084,36.93,37.22,36.85,37.14,1557084,0.0,1.0
2025-11-07,37.05,37.05,36.615,36.77,1822950,37.05,37.05,36.615,36.77,1822950,0.0,1.0
2025-11-10,37.52,37.55,37.2766,37.4,1342533,37.52,37.55,37.2766,37.4,1342533,0.0,1.0
2025-11-11,37.68,37.745,37.57,37.59,1192559,37.68,37.745,37.57,37.59,1192559,0.0,1.0
2025-11-12,37.71,37.76,37.61,37.76,1309750,37.71,37.76,37.61,37.76,1309750,0.0,1.0
2025-11-13,37.41,37.835,37.355,37.82,1085581,37.41,37.835,37.355,37.82,1085581,0.0,1.0
2025-11-14,37.43,37.625,37.16,37.27,1700445,37.43,37.625,37.16,37.27,1700445,0.0,1.0
2025-11-17,36.93,37.235,36.83,37.05,1014612,36.93,37.235,36.83,37.05,1014612,0.0,1.0
2025-11-18,36.84,36.96,36.605,36.73,2678088,36.84,36.96,36.605,36.73,2678088,0.0,1.0
2025-11-19,36.76,36.94,36.645,36.79,864709,36.76,36.94,36.645,36.79,864709,0.0,1.0
2025-11-20,36.34,37.12,36.34,37.09,1480524,36.34,37.12,36.34,37.09,1480524,0.0,1.0
2025-11-21,36.34,36.475,35.94,36.12,1017125,36.34,36.475,35.94,36.12,1017125,0.0,1.0
2025-11-24,36.57,36.605,36.3536,36.36,1586507,36.57,36.605,36.3536,36.36,1586507,0.0,1.0
2025-11-25,36.72,36.725,36.4,36.6,2082402,36.72,36.725,36.4,36.6,2082402,0.0,1.0
2025-11-26,36.93,36.99,36.75,36.83,1823074,36.93,36.99,36.75,36.83,1823074,0.0,1.0