date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-08-15,25.12,27.32,24.91,25.15,26600,18.1594589385697,19.749857412489,18.0076481751501,18.1811461904868,36795.8099555927,0.0,1.0
2013-08-16,25.28,25.56,25.21,25.56,27700,18.2751242821274,18.4775386333535,18.2245206943209,18.4775386333535,38317.441194358,0.0,1.0
2013-08-19,25.0,25.25,25.0,25.25,14200,18.0727099309013,18.2534370302104,18.0727099309013,18.2534370302104,19642.8759913315,0.0,1.0
2013-08-20,24.97,24.99,24.871,24.96,15400,18.0510226789843,18.065480846929,17.9794547476579,18.0437935950119,21302.8373427116,0.0,1.0
2013-08-21,24.8,25.09,24.7,25.09,21700,17.9281282514541,18.1377716866526,17.8558374117305,18.1377716866526,30017.6344374573,0.0,1.0
2013-08-22,24.98,25.22,24.9,24.91,7000,18.0582517629566,18.2317497782933,18.0004190911777,18.0076481751501,9683.10788305074,0.0,1.0
2013-08-23,25.21,25.25,25.0,25.08,50100,18.2245206943209,18.2534370302104,18.0727099309013,18.1305426026802,69303.3864201203,0.0,1.0
2013-08-26,25.03,25.03,24.96,25.02,16500,18.0943971828184,18.0943971828184,18.0437935950119,18.0871680988461,22824.4685814768,0.0,1.0
2013-08-27,24.478,24.75,24.45,24.7,15800,17.6953517475441,17.8919828315923,17.6751103124215,17.8558374117305,21856.1577931717,0.0,1.0
2013-08-28,24.512,24.62,24.42,24.45,28400,17.7199306330502,17.7980047399516,17.6534230605044,17.6751103124215,39285.7519826628,0.0,1.0
2013-08-29,24.43,24.59,24.42,24.49,23700,17.6606521444768,17.7763174880346,17.6534230605044,17.704026648311,32784.2366897575,0.0,1.0
2013-08-30,24.21,24.55,24.21,24.41,9000,17.5016122970849,17.7474011521451,17.5016122970849,17.6461939765321,12449.7101353509,0.0,1.0
2013-09-03,24.672,24.79,24.63,24.79,17300,17.8355959766079,17.9208991674818,17.805233823924,17.9208991674818,23931.1094823968,0.0,1.0
2013-09-04,24.836,24.96,24.68,24.68,20000,17.9541529537546,18.0437935950119,17.8413792437858,17.8413792437858,27666.0225230021,0.0,1.0
2013-09-05,24.87,25.06,24.87,24.92,25700,17.9787318392607,18.1160844347355,17.9787318392607,18.0148772591225,35550.8389420576,0.0,1.0
2013-09-06,25.0,25.35,25.0,25.35,21200,18.0727099309013,18.325727869934,18.0727099309013,18.325727869934,29325.9838743823,0.0,1.0
2013-09-09,25.38,25.4,25.23,25.23,26900,18.347415121851,18.3618732897958,18.2389788622656,18.2389788622656,37210.8002934379,0.0,1.0
2013-09-10,25.68,25.68,25.59,25.65,18600,18.5642876410219,18.5642876410219,18.4992258852706,18.5426003891048,25729.4009463919,0.0,1.0
2013-09-11,25.72,25.98,25.639,25.68,26400,18.5932039769113,18.7811601601927,18.5346483967352,18.5642876410219,36519.1497303628,0.0,1.0
2013-09-12,25.6699,25.794,25.65,25.76,17700,18.5569862662098,18.6466991983068,18.5426003891048,18.6221203128007,24484.4299328568,0.0,1.0
2013-09-13,25.73,26.02,25.67,26.02,41500,18.6004330608837,18.8100764960821,18.5570585570495,18.8100764960821,57406.9967352292,0.0,1.0
2013-09-16,26.02,26.12,26.0,26.12,11400,18.8100764960821,18.8823673358057,18.7956183281374,18.8823673358057,15769.6328381112,0.0,1.0
2013-09-17,25.999,26.97,25.95,26.97,13500,18.7948954197402,19.4968394734564,18.7594729082756,19.4968394734564,18674.5652030264,0.0,1.0
2013-09-18,26.84,27.0,25.95,26.03,98900,19.4028613818157,19.5185267253735,18.7594729082756,18.8173055800545,136808.481376245,0.0,1.0
2013-09-19,26.66,27.06,26.55,27.06,36500,19.2727378703132,19.5619012292076,19.1932179466172,19.5619012292076,50490.4911044788,0.0,1.0
2013-09-20,26.39,26.69,26.39,26.68,20700,19.0775526030595,19.2944251222303,19.0775526030595,19.2871960382579,28634.3333113071,0.0,1.0
2013-09-23,26.37,26.37,26.2236,26.321,10900,19.0630944351147,19.0630944351147,18.9572606457594,19.0276719236502,15077.9822750362,0.0,1.0
2013-09-24,26.36,26.49,26.3,26.49,28100,19.0558653511424,19.1498434427831,19.0124908473082,19.1498434427831,38870.7616448179,0.0,1.0
2013-09-25,26.42,26.5,26.31,26.5,14400,19.0992398549765,19.1570725267554,19.0197199312806,19.1570725267554,19919.5362165615,0.0,1.0
2013-09-26,26.55,27.052,26.36,26.57,37200,19.1932179466172,19.5561179620297,19.0558653511424,19.207676114562,51458.801892784,0.0,1.0
2013-09-27,26.472,26.48,26.32,26.37,12900,19.1368310916328,19.1426143588107,19.0269490152529,19.0630944351147,17844.5845273364,0.0,1.0
2013-09-30,26.23,26.71,26.141,26.71,9700,18.9618872595017,19.308883290175,18.8975484121477,19.308883290175,13418.020923656,0.0,1.0
2013-10-01,26.446,26.46,26.28,26.39,54300,19.1180354733047,19.128156190866,18.9980326793635,19.0775526030595,75113.2511499506,0.0,1.0
2013-10-02,26.45,26.45,26.25,26.32,31900,19.1209271068936,19.1209271068936,18.9763454274464,19.0269490152529,44127.3059241884,0.0,1.0
2013-10-03,26.36,26.47,26.245,26.47,28700,19.0558653511424,19.1353852748383,18.9727308854602,19.1353852748383,39700.7423205079,0.0,1.0
2013-10-04,26.39,26.39,26.2,26.24,11000,19.0775526030595,19.0775526030595,18.9402000075846,18.9691163434741,15216.3123876511,0.0,1.0
2013-10-07,26.204,26.29,26.04,26.04,13700,18.9430916411736,19.0052617633359,18.8245346640268,18.8245346640268,18951.2254282564,0.0,1.0
2013-10-08,25.98,26.32,25.97,26.32,15400,18.7811601601927,19.0269490152529,18.7739310762203,19.0269490152529,21302.8373427116,0.0,1.0
2013-10-09,26.1,26.18,25.936,26.18,18600,18.867909167861,18.9257418396399,18.7493521907143,18.9257418396399,25729.4009463919,0.0,1.0
2013-10-10,26.66,26.68,26.39,26.47,63600,19.2727378703132,19.2871960382579,19.0775526030595,19.1353852748383,87977.9516231466,0.0,1.0
2013-10-11,26.67,26.69,26.52,26.69,20500,19.2799669542856,19.2944251222303,19.1715306947001,19.2944251222303,28357.6730860771,0.0,1.0
2013-10-14,26.76,26.8,26.58,26.73,24500,19.3450287100368,19.3739450459262,19.2149051985343,19.3233414581197,33890.8775906775,0.0,1.0
2013-10-15,26.68,27.13,26.68,27.13,20300,19.2871960382579,19.6125048170141,19.2871960382579,19.6125048170141,28081.0128608471,0.0,1.0
2013-10-16,26.94,26.97,26.78,26.97,55200,19.4751522215393,19.4968394734564,19.3594868779815,19.4968394734564,76358.2221634857,0.0,1.0
2013-10-17,27.27,27.27,27.02,27.1,58700,19.7137119926272,19.7137119926272,19.5329848933182,19.5908175650971,81199.7761050111,0.0,1.0
2013-10-18,27.396,27.73,27.266,27.73,41500,19.8047984506789,20.0462498553558,19.7108203590382,20.0462498553558,57406.9967352294,0.0,1.0
2013-10-21,27.39,27.93,27.3,27.93,67400,19.8004610002955,20.190831534803,19.7353992445443,20.190831534803,93234.4959025171,0.0,1.0
2013-10-22,27.63,27.67,27.478,27.58,22500,19.9739590156322,20.0028753515216,19.8640769392523,19.9378135957704,31124.2753383773,0.0,1.0
2013-10-23,27.34,27.43,27.27,27.43,60500,19.7643155804337,19.829377336185,19.7137119926272,19.829377336185,83689.7181320814,0.0,1.0
2013-10-24,27.56,27.57,27.43,27.44,17700,19.9233554278256,19.930584511798,19.829377336185,19.8366064201573,24484.4299328569,0.0,1.0
2013-10-25,27.42,27.53,27.37,27.53,32500,19.8221482522126,19.9016681759086,19.7860028323508,19.9016681759086,44957.2865998784,0.0,1.0
2013-10-28,27.34,27.5,27.25,27.5,34400,19.7643155804337,19.8799809239915,19.6992538246825,19.8799809239915,47585.5587395636,0.0,1.0
2013-10-29,27.497,27.66,27.445,27.66,29900,19.8778121987998,19.9956462675493,19.8402209621435,19.9956462675493,41360.7036718881,0.0,1.0
2013-10-30,27.44,27.72,27.38,27.72,15600,19.8366064201573,20.0390207713834,19.7932319163232,20.0390207713834,21579.4975679416,0.0,1.0
2013-10-31,27.29,27.4,27.18,27.4,11900,19.7281701605719,19.8076900842679,19.6486502368759,19.8076900842679,16461.2834011862,0.0,1.0
2013-11-01,27.1,27.24,27.0,27.24,10500,19.5908175650971,19.6920247407101,19.5185267253735,19.6920247407101,14524.6618245761,0.0,1.0
2013-11-04,27.28,27.28,27.156,27.22,19100,19.7209410765996,19.7209410765996,19.6313004353423,19.6775665727654,26421.0515094669,0.0,1.0
2013-11-05,27.07,27.09,26.96,27.03,28000,19.56913031318,19.5835884811247,19.489610389484,19.5402139772905,38732.4315322029,0.0,1.0
2013-11-06,27.32,27.36,27.265,27.36,104400,19.749857412489,19.7787737483784,19.710097450641,19.7787737483784,144416.637570071,0.0,1.0
2013-11-07,26.84,27.27,26.83,27.27,20100,19.4028613818157,19.7137119926272,19.3956322978433,19.7137119926272,27804.3526356171,0.0,1.0
2013-11-08,27.0,27.0,26.76,26.82,44900,19.5185267253735,19.5185267253735,19.3450287100368,19.388403213871,62110.2205641395,0.0,1.0
2013-11-11,27.08,27.1,27.03,27.05,22400,19.5763593971523,19.5908175650971,19.5402139772905,19.5546721452353,30985.9452257624,0.0,1.0
2013-11-12,26.93,27.04,26.92,27.04,33200,19.4679231375669,19.5474430612629,19.4606940535946,19.5474430612629,45925.5973881835,0.0,1.0
2013-11-13,27.14,27.14,26.75,26.79,22600,19.6197339009865,19.6197339009865,19.3377996260644,19.3667159619539,31262.6054509924,0.0,1.0
2013-11-14,27.22,27.22,27.078,27.13,19100,19.6775665727654,19.6775665727654,19.5749135803579,19.6125048170141,26421.051509467,0.0,1.0
2013-11-15,27.386,27.39,27.3,27.38,12700,19.7975693667066,19.8004610002955,19.7353992445443,19.7932319163232,17567.9243021063,0.0,1.0
2013-11-18,27.42,27.63,27.41,27.62,24100,19.8221482522126,19.9739590156322,19.8149191682402,19.9667299316598,33337.5571402175,0.0,1.0
2013-11-19,27.32,27.41,27.251,27.4,18500,19.749857412489,19.8149191682402,19.6999767330797,19.8076900842679,25591.0708337769,0.0,1.0
2013-11-20,27.1001,27.37,27.04,27.37,11600,19.5908898559368,19.7860028323508,19.5474430612629,19.7860028323508,16046.2930633412,0.0,1.0
2013-11-21,27.35,27.35,27.17,27.34,22600,19.7715446644061,19.7715446644061,19.6414211529036,19.7643155804337,31262.6054509923,0.0,1.0
2013-11-22,27.48,27.49,27.298,27.4,16400,19.8655227560468,19.8727518400191,19.7339534277498,19.8076900842679,22686.1384688617,0.0,1.0
2013-11-25,27.35,27.53,27.35,27.53,14000,19.7715446644061,19.9016681759086,19.7715446644061,19.9016681759086,19366.2157661014,0.0,1.0
2013-11-26,27.36,27.38,27.271,27.33,22000,19.7787737483784,19.7932319163232,19.7144349010244,19.7570864964614,30432.6247753023,0.0,1.0
2013-11-27,27.41,27.55,27.41,27.55,16500,19.8149191682402,19.9161263438533,19.8149191682402,19.9161263438533,22824.4685814768,0.0,1.0
2013-11-29,27.525,27.69,27.525,27.61,21600,19.8980536339224,20.0173335194663,19.8980536339224,19.9595008476874,29879.3043248422,0.0,1.0
2013-12-02,27.29,27.44,27.29,27.44,24900,19.7281701605719,19.8366064201573,19.7281701605719,19.8366064201573,34444.1980411376,0.0,1.0
2013-12-03,27.072,27.18,27.05,27.18,18100,19.5705761299745,19.6486502368759,19.5546721452353,19.6486502368759,25037.7503833168,0.0,1.0
2013-12-04,26.962,26.98,26.726,26.96,34300,19.4910562062785,19.5040685574287,19.3204498245308,19.489610389484,47447.2286269485,0.0,1.0
2013-12-05,26.75,26.86,26.75,26.84,23500,19.3377996260644,19.4173195497604,19.3377996260644,19.4028613818157,32507.5764645275,0.0,1.0
2013-12-06,27.119,27.12,26.95,27.08,18300,19.6045528246445,19.6052757330418,19.4823813055117,19.5763593971523,25314.410608547,0.0,1.0
2013-12-09,27.124,27.129,27.04,27.1,22100,19.6081673666307,19.6117819086169,19.5474430612629,19.5908175650971,30570.9548879173,0.0,1.0
2013-12-10,27.079,27.12,27.01,27.12,20500,19.5756364887551,19.6052757330418,19.5257558093458,19.6052757330418,28357.6730860771,0.0,1.0
2013-12-11,26.827,27.09,26.81,27.09,20900,19.3934635726516,19.5835884811247,19.3811741298986,19.5835884811247,28910.9935365372,0.0,1.0
2013-12-12,26.63,26.72,26.57,26.72,29200,19.2510506183961,19.3161123741474,19.207676114562,19.3161123741474,40392.3928835831,0.0,1.0
2013-12-13,26.578,26.72,26.467,26.72,17000,19.2134593817398,19.3161123741474,19.1332165496466,19.3161123741474,23516.1191445518,0.0,1.0
2013-12-16,26.82,26.84,26.7601,26.81,22600,19.388403213871,19.4028613818157,19.3451010008765,19.3811741298986,31262.6054509923,0.0,1.0
2013-12-17,26.68,26.71,26.62,26.68,44400,19.2871960382579,19.308883290175,19.2438215344238,19.2871960382579,61418.5700010647,0.0,1.0
2013-12-18,27.15,27.7,26.781,26.84,27200,19.6269629849589,20.0245626034387,19.3602097863788,19.4028613818157,37625.7906312828,0.0,1.0
2013-12-19,27.132,27.132,26.93,27.0,21600,19.6139506338086,19.6139506338086,19.4679231375669,19.5185267253735,29879.3043248423,0.0,1.0
2013-12-20,27.24,27.25,27.12,27.12,27000,19.6920247407101,19.6992538246825,19.6052757330418,19.6052757330418,37349.1304060528,0.0,1.0
2013-12-23,27.42,27.425,27.228,27.29,67800,19.9198131766792,19.9234455277326,19.7803308962298,19.8253720492916,93327.9837271006,0.1351,1.0
2013-12-24,27.459,27.46,27.286,27.35,17500,19.9481455148955,19.9488719851061,19.8224661684489,19.868960261932,24089.0813454905,0.0,1.0
2013-12-26,27.602,27.602,27.5,27.52,11900,20.0520307550218,20.0520307550218,19.9779307935331,19.9924601977466,16380.5753149336,0.0,1.0
2013-12-27,27.712,27.82,27.671,27.82,16500,20.131942478196,20.2104012609488,20.1021571995583,20.2104012609488,22712.5624114625,0.0,1.0
2013-12-30,27.87,27.88,27.75,27.88,26900,20.2467247714825,20.2539894735892,20.1595483462016,20.2539894735892,37028.359325354,0.0,1.0
2013-12-31,27.95,28.04,27.85,27.85,43000,20.3048423883364,20.370224707297,20.232195367269,20.232195367269,59190.3141632053,0.0,1.0
2014-01-02,27.3,27.62,27.29,27.62,124900,19.8326367513983,20.065107218814,19.8253720492916,20.065107218814,171927.214860101,0.0,1.0
2014-01-03,27.448,27.5,27.4,27.47,31000,19.9401543425781,19.9779307935331,19.9052837724657,19.9561366872129,42672.0869548689,0.0,1.0
2014-01-06,27.48,27.52,27.4,27.49,33000,19.9634013893196,19.9924601977466,19.9052837724657,19.9706660914264,45425.1248229251,0.0,1.0
2014-01-07,27.68,27.695,27.58,27.58,38300,20.1086954314544,20.1195924846145,20.036048410387,20.036048410387,52720.6751732737,0.0,1.0
2014-01-08,27.64,27.73,27.61,27.67,71700,20.0796366230275,20.1450189419881,20.0578425167072,20.1014307293477,98696.4075698097,0.0,1.0
2014-01-09,27.66,27.74,27.54,27.66,35900,20.0941660272409,20.1522836440948,20.0069896019601,20.0941660272409,49417.0297316065,0.0,1.0
2014-01-10,27.91,27.92,27.719,27.74,17500,20.2757835799094,20.2830482820162,20.1370277696707,20.1522836440948,24089.0813454906,0.0,1.0
2014-01-13,27.7,27.88,27.646,27.88,34400,20.1232248356679,20.2539894735892,20.0839954442915,20.2539894735892,47352.2513305643,0.0,1.0
2014-01-14,27.93,27.96,27.77,27.85,26600,20.2903129841229,20.3121070904431,20.1740777504151,20.232195367269,36615.4036451457,0.0,1.0
2014-01-15,28.1,28.12,27.93,27.93,27700,20.4138129199375,20.4283423241509,20.2903129841229,20.2903129841229,38129.5744725764,0.0,1.0
2014-01-16,28.09,28.17,27.96,28.17,25600,20.4065482178307,20.4646658346846,20.3121070904431,20.4646658346846,35238.8847111177,0.0,1.0
2014-01-17,27.99,28.06,27.99,28.01,26400,20.3339011967633,20.3847541115105,20.3339011967633,20.3484306009768,36340.0998583401,0.0,1.0
2014-01-21,28.08,28.155,27.976,28.15,42000,20.399283515724,20.4537687815245,20.3237306138139,20.4501364304712,57813.7952291773,0.0,1.0
2014-01-22,28.08,28.09,27.971,28.06,29100,20.399283515724,20.4065482178307,20.3200982627605,20.3847541115105,40056.7009802157,0.0,1.0
2014-01-23,27.9,28.05,27.84,28.05,17900,20.2685188778027,20.3774894094038,20.2249306651622,20.3774894094038,24639.6889191018,0.0,1.0
2014-01-24,27.2,27.56,27.2,27.56,28600,19.7599897303309,20.0215190061735,19.7599897303309,20.0215190061735,39368.4415132018,0.0,1.0
2014-01-27,27.07,27.21,26.901,27.15,43400,19.6655486029433,19.7672544324377,19.5427751373394,19.7236662197972,59740.9217368167,0.0,1.0
2014-01-28,27.24,27.28,27.11,27.11,50300,19.7890485387579,19.8181073471848,19.6946074113703,19.6946074113703,69238.90238161,0.0,1.0
2014-01-29,26.92,27.154,26.908,26.97,31400,19.5565780713422,19.7265721006399,19.5478604288141,19.5929015818759,43222.6945284803,0.0,1.0
2014-01-30,27.02,27.12,26.82,27.12,59800,19.6292250924096,19.701872113477,19.4839310502748,19.701872113477,82315.8322548764,0.0,1.0
2014-01-31,26.69,26.79,26.48,26.6,32800,19.3894899228872,19.4621369439546,19.2369311786457,19.3241076039266,45149.8210361195,0.0,1.0
2014-02-03,26.228,26.65,26.186,26.65,82700,19.0538606855559,19.3604311144603,19.0233489367076,19.3604311144603,113838.115844118,0.0,1.0
2014-02-04,26.386,26.416,26.25,26.3,23200,19.1686429788423,19.1904370851626,19.0698430301907,19.1061665407244,31935.2392694504,0.0,1.0
2014-02-05,26.48,26.5,26.35,26.42,33500,19.2369311786457,19.2514605828592,19.1424900512581,19.1933429660053,46113.3842899391,0.0,1.0
2014-02-06,26.95,26.96,26.66,26.69,38100,19.5783721776624,19.5856368797692,19.367695816567,19.3894899228872,52445.3713864682,0.0,1.0
2014-02-07,27.34,27.35,27.09,27.12,20600,19.8616955598253,19.868960261932,19.6800780071568,19.701872113477,28356.2900409774,0.0,1.0
2014-02-10,27.24,27.24,27.188,27.22,36500,19.7890485387579,19.7890485387579,19.7512720878028,19.7745191345444,50242.9410920232,0.0,1.0
2014-02-11,27.635,27.689,27.32,27.32,31900,20.0760042719741,20.1152336633505,19.8471661556118,19.8471661556118,43910.9539954942,0.0,1.0
2014-02-12,27.7,27.74,27.62,27.71,22700,20.1232248356679,20.1522836440948,20.065107218814,20.1304895377746,31246.9798024363,0.0,1.0
2014-02-13,27.82,27.86,27.46,27.46,61000,20.2104012609488,20.2394600693757,19.9488719851061,19.9488719851061,83967.6549757098,0.0,1.0
2014-02-14,27.94,27.94,27.77,27.77,25100,20.2975776862296,20.2975776862296,20.1740777504151,20.1740777504151,34550.6252441037,0.0,1.0
2014-02-18,28.185,28.228,28.09,28.09,57400,20.4755628878447,20.5068011069037,20.4065482178307,20.4065482178307,79012.1868132093,0.0,1.0
2014-02-19,28.01,28.21,28.01,28.12,27300,20.3484306009768,20.4937246431116,20.3484306009768,20.4283423241509,37578.9668989653,0.0,1.0
2014-02-20,28.13,28.13,27.97,28.13,17200,20.4356070262577,20.4356070262577,20.3193717925499,20.4356070262577,23676.1256652821,0.0,1.0
2014-02-21,28.22,28.38,28.2,28.38,27600,20.5009893452183,20.6172245789262,20.4864599410049,20.6172245789262,37991.9225791738,0.0,1.0
2014-02-24,28.49,28.59,28.29,28.29,37900,20.6971363021003,20.7697833231677,20.5518422599655,20.5518422599655,52170.0675996624,0.0,1.0
2014-02-25,28.41,28.556,28.32,28.48,30600,20.6390186852464,20.7450833360048,20.5736363662857,20.6898715999936,42121.4793812578,0.0,1.0
2014-02-26,28.28,28.39,28.19,28.39,43600,20.5445775578588,20.6244892810329,20.4791952388981,20.6244892810329,60016.2255236221,0.0,1.0
2014-02-27,28.305,28.34,28.1,28.1,18300,20.5627393131256,20.5881657704992,20.4138129199375,20.4138129199375,25190.296492713,0.0,1.0
2014-02-28,28.41,28.58,28.34,28.34,21400,20.6390186852464,20.7625186210609,20.5881657704992,20.5881657704992,29457.5051881999,0.0,1.0
2014-03-03,27.82,28.2,27.78,28.2,23400,20.2104012609488,20.4864599410049,20.1813424525218,20.4864599410049,32210.5430562559,0.0,1.0
2014-03-04,28.39,28.41,28.32,28.39,50900,20.6244892810329,20.6390186852464,20.5736363662857,20.6244892810329,70064.8137420269,0.0,1.0
2014-03-05,28.4199,28.49,28.36,28.49,19800,20.6462107403321,20.6971363021003,20.6026951747127,20.6971363021003,27255.074893755,0.0,1.0
2014-03-06,28.68,28.7499,28.638,28.7,28800,20.8351656421283,20.8859459098544,20.80465389328,20.8496950463418,39643.7453000074,0.0,1.0
2014-03-07,28.51,28.75,28.45,28.75,35800,20.7116657063138,20.8860185568755,20.6680774936733,20.8860185568755,49279.3778382035,0.0,1.0
2014-03-10,28.36,28.45,28.24,28.43,261100,20.6026951747127,20.6680774936733,20.5155187494318,20.6535480894599,359409.093674719,0.0,1.0
2014-03-11,28.24,28.39,28.2,28.36,39900,20.5155187494318,20.6244892810329,20.4864599410049,20.6026951747127,54923.1054677185,0.0,1.0
2014-03-12,28.21,28.21,27.93,28.12,169500,20.4937246431116,20.4937246431116,20.2903129841229,20.4283423241509,233319.959317751,0.0,1.0
2014-03-13,27.62,28.42,27.59,28.27,17600,20.065107218814,20.6462833873531,20.0433131124938,20.537312855752,24226.7332388934,0.0,1.0
2014-03-14,27.55,27.71,27.392,27.53,27900,20.0142543040668,20.1304895377746,19.8994720107803,19.9997248998533,38404.8782593821,0.0,1.0
2014-03-17,27.909,27.922,27.78,27.87,27800,20.2750571096987,20.2845012224375,20.1813424525218,20.2467247714825,38267.2263659794,0.0,1.0
2014-03-18,28.09,28.11,27.94,28.05,18900,20.4065482178307,20.4210776220442,20.2975776862296,20.3774894094038,26016.2078531299,0.0,1.0
2014-03-19,27.76,28.08,27.63,28.08,39400,20.1668130483083,20.399283515724,20.0723719209207,20.399283515724,54234.8460007046,0.0,1.0
2014-03-20,27.69,27.73,27.44,27.6,30400,20.1159601335612,20.1450189419881,19.9343425808927,20.0505778146005,41846.1755944521,0.0,1.0
2014-03-21,27.58,27.83,27.58,27.83,13400,20.036048410387,20.2176659630555,20.036048410387,20.2176659630555,18445.3537159757,0.0,1.0
2014-03-24,27.66,27.78,27.441,27.78,32900,20.0941660272409,20.1813424525218,19.9350690511033,20.1813424525218,45287.4729295224,0.0,1.0
2014-03-25,27.909,27.94,27.74,27.88,26000,20.2750571096987,20.2975776862296,20.1522836440948,20.2539894735892,35789.4922847289,0.0,1.0
2014-03-26,27.93,28.19,27.925,28.19,39200,20.2903129841229,20.4791952388981,20.2866806330695,20.4791952388981,53959.5422138989,0.0,1.0
2014-03-27,28.008,28.05,27.91,28.05,22200,20.3469776605555,20.3774894094038,20.2757835799094,20.3774894094038,30558.7203354223,0.0,1.0
2014-03-28,28.3,28.33,28.24,28.24,28700,20.5591069620722,20.5809010683925,20.5155187494318,20.5155187494318,39506.0934066046,0.0,1.0
2014-03-31,28.469,28.56,28.42,28.56,34700,20.6818804276761,20.7479892168475,20.6462833873531,20.7479892168475,47765.2070107729,0.0,1.0
2014-04-01,28.5801,28.68,28.521,28.68,27200,20.762591268082,20.8351656421283,20.7196568786312,20.8351656421283,37441.3150055625,0.0,1.0
2014-04-02,28.66,28.69,28.55,28.69,23800,20.8206362379149,20.8424303442351,20.7407245147407,20.8424303442351,32761.1506298671,0.0,1.0
2014-04-03,28.61,28.65,28.481,28.65,21200,20.7843127273812,20.8133715358081,20.6905980702042,20.8133715358081,29182.2014013942,0.0,1.0
2014-04-04,28.51,28.75,28.471,28.75,32900,20.7116657063138,20.8860185568755,20.6833333680975,20.8860185568755,45287.4729295222,0.0,1.0
2014-04-07,28.41,28.49,28.35,28.38,83400,20.6390186852464,20.6971363021003,20.5954304726059,20.6172245789262,114801.679097938,0.0,1.0
2014-04-08,28.41,28.43,28.258,28.41,26600,20.6390186852464,20.6535480894599,20.5285952132239,20.6390186852464,36615.4036451456,0.0,1.0
2014-04-09,28.712,28.712,28.48,28.66,27700,20.8584126888699,20.8584126888699,20.6898715999936,20.8206362379149,38129.5744725765,0.0,1.0
2014-04-10,28.13,28.66,28.11,28.66,42800,20.4356070262577,20.8206362379149,20.4210776220442,20.8206362379149,58915.0103763997,0.0,1.0
2014-04-11,28.0,28.169,27.978,28.07,17900,20.3411658988701,20.463939364474,20.3251835542352,20.3920188136172,24639.6889191018,0.0,1.0
2014-04-14,28.15,28.1899,28.03,28.17,23200,20.4501364304712,20.4791225918771,20.3629600051903,20.4646658346846,31935.2392694503,0.0,1.0
2014-04-15,28.024,28.14,27.8,28.14,27900,20.3586011839262,20.4428717283644,20.1958718567353,20.4428717283644,38404.8782593822,0.0,1.0
2014-04-16,28.33,28.349,28.19,28.22,39300,20.5809010683925,20.5947040023953,20.4791952388981,20.5009893452183,54097.1941073016,0.0,1.0
2014-04-17,28.51,28.532,28.419,28.42,16500,20.7116657063138,20.7276480509486,20.6455569171424,20.6462833873531,22712.5624114625,0.0,1.0
2014-04-21,28.62,28.67,28.53,28.67,72500,20.7915774294879,20.8279009400216,20.7261951105273,20.8279009400216,99797.6227170324,0.0,1.0
2014-04-22,28.72,28.74,28.67,28.74,37500,20.8642244505553,20.8787538547688,20.8279009400216,20.8787538547688,51619.4600260512,0.0,1.0
2014-04-23,28.67,28.67,28.49,28.49,55700,20.8279009400216,20.8279009400216,20.6971363021003,20.6971363021003,76672.1046253614,0.0,1.0
2014-04-24,28.654,28.73,28.49,28.73,29500,20.8162774166508,20.871489152662,20.6971363021003,20.871489152662,40607.308553827,0.0,1.0
2014-04-25,28.54,28.6,28.476,28.6,34700,20.733459812634,20.7770480252744,20.6869657191509,20.7770480252744,47765.2070107727,0.0,1.0
2014-04-28,28.67,28.68,28.488,28.68,45400,20.8279009400216,20.8351656421283,20.6956833616789,20.8351656421283,62493.9596048727,0.0,1.0
2014-04-29,28.87,28.915,28.6375,28.87,61900,20.9731949821564,21.0058861416367,20.8042906581747,20.9731949821564,85206.5220163352,0.0,1.0
2014-04-30,29.05,29.13,28.818,28.9,22300,21.1039596200777,21.1620772369316,20.9354185312013,20.9949890884766,30696.3722288251,0.0,1.0
2014-05-01,29.04,29.12,29.01,29.12,17600,21.096694917971,21.1548125348249,21.0749008116507,21.1548125348249,24226.7332388933,0.0,1.0
2014-05-02,29.05,29.12,28.98,29.12,23600,21.1039596200777,21.1548125348249,21.0531067053305,21.1548125348249,32485.8468430616,0.0,1.0
2014-05-05,29.01,29.02,28.746,29.02,38600,21.0749008116507,21.0821655137575,20.8831126760328,21.0821655137575,53133.6308534822,0.0,1.0
2014-05-06,28.96,29.07,28.9,29.07,13100,21.038577301117,21.1184890242912,20.9949890884766,21.1184890242912,18032.3980357673,0.0,1.0
2014-05-07,29.04,29.05,28.88,29.05,48100,21.096694917971,21.1039596200777,20.9804596842631,21.1039596200777,66210.5607267482,0.0,1.0
2014-05-08,29.01,29.21,28.96,29.09,77900,21.0749008116507,21.2201948537855,21.038577301117,21.1330184285047,107230.824960784,0.0,1.0
2014-05-09,28.91,29.05,28.835,29.05,36600,21.0022537905833,21.1039596200777,20.9477685247828,21.1039596200777,50380.5929854261,0.0,1.0
2014-05-12,29.11,29.119,28.91,28.96,21800,21.1475478327181,21.1540860646142,21.0022537905833,21.038577301117,30008.1127618112,0.0,1.0
2014-05-13,29.108,29.18,29.054,29.18,13300,21.1460948922968,21.1984007474653,21.1068655009204,21.1984007474653,18307.7018225728,0.0,1.0
2014-05-14,29.07,29.149,29.02,29.1,35200,21.1184890242912,21.1758801709344,21.0821655137575,21.1402831306114,48453.4664777867,0.0,1.0
2014-05-15,28.88,29.03,28.751,29.03,31700,20.9804596842631,21.0894302158642,20.8867450270862,21.0894302158642,43635.6502086887,0.0,1.0
2014-05-16,28.903,28.92,28.83,28.92,19500,20.9971684991086,21.0095184926901,20.9441361737294,21.0095184926901,26842.1192135467,0.0,1.0
2014-05-19,28.91,28.91,28.7704,28.85,16400,21.0022537905833,21.0022537905833,20.9008385491733,20.9586655779429,22574.9105180598,0.0,1.0
2014-05-20,28.71,28.79,28.64,28.78,27100,20.8569597484486,20.9150773653025,20.8061068337014,20.9078126631957,37303.6631121596,0.0,1.0
2014-05-21,28.95,28.959,28.82,28.85,15900,21.0313125990103,21.0378508309064,20.9368714716227,20.9586655779429,21886.6510510457,0.0,1.0
2014-05-22,28.98,29.0,28.94,28.99,26300,21.0531067053305,21.067636109544,21.0240478969036,21.0603714074373,36202.4479649373,0.0,1.0
2014-05-23,29.065,29.08,28.96,29.0,22100,21.1148566732378,21.1257537263979,21.038577301117,21.067636109544,30421.0684420195,0.0,1.0
2014-05-27,29.28,29.292,29.2,29.2,20800,21.2710477685327,21.2797654110608,21.2129301516788,21.2129301516788,28631.5938277831,0.0,1.0
2014-05-28,29.17,29.22,29.12,29.22,19600,21.1911360453586,21.2274595558923,21.1548125348249,21.2274595558923,26979.7711069494,0.0,1.0
2014-05-29,29.32,29.3292,29.23,29.27,41500,21.3001065769597,21.3067901028979,21.234724257999,21.263783066426,57125.5357621633,0.0,1.0
2014-05-30,29.336,29.348,29.28,29.34,50300,21.3117301003304,21.3204477428585,21.2710477685327,21.3146359811731,69238.9023816102,0.0,1.0
2014-06-02,29.42,29.45,29.32,29.45,28200,21.3727535980271,21.3945477043473,21.3001065769597,21.3945477043473,38817.8339395904,0.0,1.0
2014-06-03,29.32,29.329,29.27,29.3,32900,21.3001065769597,21.3066448088557,21.263783066426,21.2855771727462,45287.4729295222,0.0,1.0
2014-06-04,29.3,29.31,29.191,29.31,20900,21.2855771727462,21.2928418748529,21.2063919197827,21.2928418748529,28769.2457211859,0.0,1.0
2014-06-05,29.55,29.56,29.356,29.43,64500,21.4671947254147,21.4744594275214,21.3262595045439,21.3800183001338,88785.471244808,0.0,1.0
2014-06-06,29.73,29.73,29.6,29.67,33100,21.597959363336,21.597959363336,21.5035182359484,21.5543711506955,45562.7767163278,0.0,1.0
2014-06-09,29.72,29.734,29.606,29.65,26400,21.5906946612292,21.6008652441787,21.5078770572124,21.5398417464821,36340.0998583401,0.0,1.0
2014-06-10,29.65,29.66,29.551,29.6,31100,21.5398417464821,21.5471064485888,21.4679211956253,21.5035182359484,42809.7388482717,0.0,1.0
2014-06-11,29.49,29.59,29.452,29.59,20200,21.4236065127742,21.4962535338416,21.3960006447686,21.4962535338416,27805.6824673663,0.0,1.0
2014-06-12,29.53,29.62,29.471,29.61,33900,21.4526653212012,21.5180476401618,21.4098035787714,21.5107829380551,46663.9918635503,0.0,1.0
2014-06-13,29.53,29.599,29.52,29.58,25200,21.4526653212012,21.5027917657377,21.4454006190944,21.4889888317349,34688.2771375064,0.0,1.0
2014-06-16,29.55,29.57,29.48,29.53,19800,21.4671947254147,21.4817241296281,21.4163418106675,21.4526653212012,27255.074893755,0.0,1.0
2014-06-17,29.52,29.52,29.42,29.42,29900,21.4454006190944,21.4454006190944,21.3727535980271,21.3727535980271,41157.9161274383,0.0,1.0
2014-06-18,29.822,29.822,29.55,29.6,17500,21.664794622718,21.664794622718,21.4671947254147,21.5035182359484,24089.0813454905,0.0,1.0
2014-06-19,29.98,30.03,29.95,30.03,91800,21.7795769160045,21.8159004265381,21.7577828096842,21.8159004265381,126364.438143773,0.0,1.0
2014-06-20,29.91,29.99,29.851,29.98,53900,21.7287240012573,21.7868416181112,21.6858622588275,21.7795769160045,74194.3705441109,0.0,1.0
2014-06-23,29.84,29.88,29.73,29.88,51600,21.6778710865101,21.7069298949371,21.597959363336,21.7069298949371,71028.3769958465,0.0,1.0
2014-06-24,29.67,29.91,29.642,29.91,95300,21.5543711506955,21.7287240012573,21.5340299847967,21.7287240012573,131182.254412872,0.0,1.0
2014-06-25,29.65,29.66,29.52,29.57,34000,21.5398417464821,21.5471064485888,21.4454006190944,21.4817241296281,46801.643756953,0.0,1.0
2014-06-26,29.66,29.67,29.459,29.67,24600,21.5471064485888,21.5543711506955,21.4010859362433,21.5543711506955,33862.3657770896,0.0,1.0
2014-06-27,29.68,29.686,29.538,29.61,18700,21.5616358528023,21.5659946740663,21.4584770828866,21.5107829380551,25740.9040663242,0.0,1.0
2014-06-30,29.7,29.719,29.61,29.7,22700,21.5761652570158,21.5899681910186,21.5107829380551,21.5761652570158,31246.9798024363,0.0,1.0
2014-07-01,29.95,30.0,29.86,29.86,40100,21.7577828096842,21.7941063202179,21.6924004907236,21.6924004907236,55198.4092545242,0.0,1.0
2014-07-02,29.98,30.02,29.89,30.02,28300,21.7795769160045,21.8086357244314,21.7141945970438,21.8086357244314,38955.4858329932,0.0,1.0
2014-07-03,30.066,30.08,30.0,30.07,15100,21.8420533541224,21.8522239370718,21.7941063202179,21.8449592349651,20785.4359038233,0.0,1.0
2014-07-07,29.75,29.93,29.74,29.93,21900,21.6124887675494,21.7432534054708,21.6052240654427,21.7432534054708,30145.764655214,0.0,1.0
2014-07-08,29.47,29.66,29.38,29.66,33200,21.4090771085607,21.5471064485888,21.3436947896001,21.5471064485888,45700.4286097308,0.0,1.0
2014-07-09,29.57,29.61,29.42,29.42,54900,21.4817241296281,21.5107829380551,21.3727535980271,21.3727535980271,75570.8894781391,0.0,1.0
2014-07-10,29.24,29.2499,29.01,29.15,25800,21.2419889601057,21.2491810151914,21.0749008116507,21.1766066411451,35514.1884979233,0.0,1.0
2014-07-11,29.25,29.257,29.18,29.24,19100,21.2492536622125,21.2543389536872,21.1984007474653,21.2419889601057,26291.5116399354,0.0,1.0
2014-07-14,29.45,29.55,29.43,29.55,30900,21.3945477043473,21.4671947254147,21.3800183001338,21.4671947254147,42534.4350614662,0.0,1.0
2014-07-15,29.36,29.55,29.214,29.55,22600,21.3291653853866,21.4671947254147,21.2231007346282,21.4671947254147,31109.3279090336,0.0,1.0
2014-07-16,29.59,29.617,29.54,29.59,21800,21.4962535338416,21.5158682295298,21.4599300233079,21.4962535338416,30008.1127618111,0.0,1.0
2014-07-17,29.21,29.48,29.2,29.46,11100,21.2201948537855,21.4163418106675,21.2129301516788,21.401812406454,15279.3601677112,0.0,1.0
2014-07-18,29.45,29.459,29.24,29.24,61800,21.3945477043473,21.4010859362433,21.2419889601057,21.2419889601057,85068.8701229323,0.0,1.0
2014-07-21,29.32,29.33,29.19,29.2,20400,21.3001065769597,21.3073712790664,21.205665449572,21.2129301516788,28080.9862541718,0.0,1.0
2014-07-22,29.459,29.49,29.41,29.41,16900,21.4010859362433,21.4236065127742,21.3654888959203,21.3654888959203,23263.1699850738,0.0,1.0
2014-07-23,29.49,29.56,29.479,29.56,26500,21.4236065127742,21.4744594275214,21.4156153404568,21.4744594275214,36477.7517517429,0.0,1.0
2014-07-24,29.59,29.62,29.542,29.62,19900,21.4962535338416,21.5180476401618,21.4613829637293,21.5180476401618,27392.7267871579,0.0,1.0
2014-07-25,29.48,29.6,29.405,29.6,20800,21.4163418106675,21.5035182359484,21.3618565448669,21.5035182359484,28631.5938277831,0.0,1.0
2014-07-28,29.48,29.52,29.31,29.49,13900,21.4163418106675,21.4454006190944,21.2928418748529,21.4236065127742,19133.6131829896,0.0,1.0
2014-07-29,29.39,29.62,29.374,29.62,47300,21.3509594917068,21.5180476401618,21.339335968336,21.5180476401618,65109.3455795261,0.0,1.0
2014-07-30,29.33,29.4399,29.201,29.41,30200,21.3073712790664,21.3872103552195,21.2136566218895,21.3654888959203,41570.8718076466,0.0,1.0
2014-07-31,28.85,29.11,28.841,29.11,55000,20.9586655779429,21.1475478327181,20.9521273460468,21.1475478327181,75708.5413715419,0.0,1.0
2014-08-01,28.65,28.81,28.58,28.76,46600,20.8133715358081,20.929606769516,20.7625186210609,20.8932832589823,64145.7823257064,0.0,1.0
2014-08-04,28.8,28.819,28.62,28.8,23400,20.9223420674092,20.936145001412,20.7915774294879,20.9223420674092,32210.543056256,0.0,1.0
2014-08-05,28.39,28.68,28.332,28.68,23200,20.6244892810329,20.8351656421283,20.5823540088138,20.8351656421283,31935.2392694504,0.0,1.0
2014-08-06,28.318,28.379,28.13,28.22,28600,20.5721834258644,20.6164981087155,20.4356070262577,20.5009893452183,39368.4415132017,0.0,1.0
2014-08-07,28.04,28.41,27.983,28.41,18900,20.370224707297,20.6390186852464,20.3288159052886,20.6390186852464,26016.2078531299,0.0,1.0
2014-08-08,28.25,28.25,27.99,28.08,27200,20.5227834515386,20.5227834515386,20.3339011967633,20.399283515724,37441.3150055624,0.0,1.0
2014-08-11,29.04,29.14,29.016,29.14,53500,21.096694917971,21.1693419390384,21.0792596329148,21.1693419390384,73643.7629704996,0.0,1.0
2014-08-12,28.27,28.28,28.228,28.25,35500,20.537312855752,20.5445775578588,20.5068011069037,20.5227834515386,48866.4221579952,0.0,1.0
2014-08-13,28.4,28.4199,28.34,28.4,24000,20.6317539831396,20.6462107403321,20.5881657704992,20.6317539831396,33036.4544166729,0.0,1.0
2014-08-14,28.517,28.61,28.4584,28.61,24800,20.7167509977885,20.7843127273812,20.674179843443,20.7843127273812,34137.6695638952,0.0,1.0
2014-08-15,28.54,28.709,28.336,28.68,37400,20.733459812634,20.8562332782379,20.5852598896565,20.8351656421283,51481.8081326484,0.0,1.0
2014-08-18,28.69,28.72,28.6296,28.63,37200,20.8424303442351,20.8642244505553,20.7985515435104,20.7988421315946,51206.5043458428,0.0,1.0
2014-08-19,28.77,28.78,28.699,28.78,20000,20.900547961089,20.9078126631957,20.8489685761311,20.9078126631957,27530.3786805607,0.0,1.0
2014-08-20,28.68,28.71,28.59,28.7,45900,20.8351656421283,20.8569597484486,20.7697833231677,20.8496950463418,63182.2190718868,0.0,1.0
2014-08-21,28.83,28.859,28.76,28.84,30200,20.9441361737294,20.965203809839,20.8932832589823,20.9514008758362,41570.8718076467,0.0,1.0
2014-08-22,28.659,28.86,28.6,28.86,37500,20.8199097677042,20.9659302800497,20.7770480252744,20.9659302800497,51619.4600260512,0.0,1.0
2014-08-25,28.86,28.917,28.75,28.84,102000,20.9659302800497,21.0073390820581,20.8860185568755,20.9514008758362,140404.931270859,0.0,1.0
2014-08-26,28.95,29.005,28.9,28.99,148400,21.0313125990103,21.0712684605974,20.9949890884766,21.0603714074373,204275.40980976,0.0,1.0
2014-08-27,28.98,29.08,28.96,29.08,20400,21.0531067053305,21.1257537263979,21.038577301117,21.1257537263979,28080.9862541719,0.0,1.0
2014-08-28,28.86,28.88,28.763,28.88,20700,20.9659302800497,20.9804596842631,20.8954626696143,20.9804596842631,28493.9419343802,0.0,1.0
2014-08-29,28.812,28.87,28.722,28.87,24100,20.9310597099373,20.9731949821564,20.8656773909766,20.9731949821564,33174.1063100756,0.0,1.0
2014-09-02,28.83,28.94,28.76,28.94,33500,20.9441361737294,21.0240478969036,20.8932832589823,21.0240478969036,46113.3842899392,0.0,1.0
2014-09-03,29.04,29.14,29.016,29.14,39000,21.096694917971,21.1693419390384,21.0792596329148,21.1693419390384,53684.2384270932,0.0,1.0
2014-09-04,28.89,29.099,28.85,29.04,14100,20.9877243863699,21.1395566604007,20.9586655779429,21.096694917971,19408.9169697952,0.0,1.0
2014-09-05,28.93,28.93,28.8199,28.91,10400,21.0167831947968,21.0167831947968,20.9367988246016,21.0022537905833,14315.7969138916,0.0,1.0
2014-09-08,28.63,28.85,28.58,28.82,28300,20.7988421315946,20.9586655779429,20.7625186210609,20.9368714716227,38955.4858329934,0.0,1.0
2014-09-09,28.52,28.63,28.48,28.63,19500,20.7189304084205,20.7988421315946,20.6898715999936,20.7988421315946,26842.1192135467,0.0,1.0
2014-09-10,28.699,28.709,28.503,28.62,23700,20.8489685761311,20.8562332782379,20.7065804148391,20.7915774294879,32623.4987364645,0.0,1.0
2014-09-11,28.52,28.58,28.483,28.58,33700,20.7189304084205,20.7625186210609,20.6920510106256,20.7625186210609,46388.6880767447,0.0,1.0
2014-09-12,28.47,28.52,28.438,28.52,12400,20.6826068978868,20.7189304084205,20.6593598511453,20.7189304084205,17068.8347819476,0.0,1.0
2014-09-15,28.43,28.51,28.39,28.51,19700,20.6535480894599,20.7116657063138,20.6244892810329,20.7116657063138,27117.4230003522,0.0,1.0
2014-09-16,28.58,28.599,28.329,28.34,13700,20.7625186210609,20.7763215550638,20.5801745981818,20.5881657704992,18858.3093961841,0.0,1.0
2014-09-17,28.38,28.56,28.38,28.56,15200,20.6172245789262,20.7479892168475,20.6172245789262,20.7479892168475,20923.0877972261,0.0,1.0
2014-09-18,28.599,28.639,28.54,28.57,16400,20.7763215550638,20.8053803634907,20.733459812634,20.7552539189542,22574.9105180597,0.0,1.0
2014-09-19,28.47,28.65,28.434,28.65,16500,20.6826068978868,20.8133715358081,20.6564539703026,20.8133715358081,22712.5624114626,0.0,1.0
2014-09-22,28.334,28.48,28.27,28.48,27473,20.5838069492352,20.6898715999936,20.537312855752,20.6898715999936,37817.1046745521,0.0,1.0
2014-09-23,28.096,28.2,28.061,28.2,25981,20.4109070390948,20.4864599410049,20.3854805817212,20.4864599410049,35763.3384249823,0.0,1.0
2014-09-24,28.25,28.25,28.04,28.1,44750,20.5227834515386,20.5227834515386,20.370224707297,20.4138129199375,61599.2222977543,0.0,1.0
2014-09-25,27.84,28.13,27.79,28.13,29304,20.2249306651622,20.4356070262577,20.1886071546285,20.4356070262577,40337.5108427576,0.0,1.0
2014-09-26,27.919,27.9699,27.782,27.84,13725,20.2823218118055,20.3192991455288,20.1827953929432,20.2249306651622,18892.7223695347,0.0,1.0
2014-09-29,27.709,27.74,27.571,27.71,20415,20.129763067564,20.1522836440948,20.029510178491,20.1304895377746,28101.6340381822,0.0,1.0
2014-09-30,27.624,27.716,27.531,27.69,54666,20.0680130996567,20.1348483590387,20.000451370064,20.1159601335612,75248.7840475763,0.0,1.0
2014-10-01,27.319,27.51,27.25,27.51,39300,19.8464396854011,19.9851954956398,19.7963132408646,19.9851954956398,54097.1941073017,0.0,1.0
2014-10-02,26.98,27.24,26.726,27.24,59987,19.6001662839827,19.7890485387579,19.4156428504715,19.7890485387579,82573.2412955394,0.0,1.0
2014-10-03,26.959,27.03,26.814,27.03,39369,19.5849104095585,19.6364897945164,19.4795722290108,19.6364897945164,54192.1739137496,0.0,1.0
2014-10-06,27.074,27.13,26.938,27.03,24219,19.668454483786,19.7091368155837,19.5696545351344,19.6364897945164,33337.9120632249,0.0,1.0
2014-10-07,26.66,27.0,26.66,27.0,569153,19.367695816567,19.6146956881961,19.367695816567,19.6146956881961,783449.880858857,0.0,1.0
2014-10-08,27.08,27.089,26.579,26.73,27799,19.6728133050501,19.6793515369461,19.3088517295024,19.4185487313142,38265.8498470452,0.0,1.0
2014-10-09,26.299,26.84,26.2001,26.84,68921,19.1054400705137,19.4984604544883,19.0335921666781,19.4984604544883,94871.0614521461,0.0,1.0
2014-10-10,25.9,26.21,25.9,26.18,58474,18.8155784564548,19.0407842217637,18.8155784564548,19.0189901154435,80490.5681483552,0.0,1.0
2014-10-13,25.82,26.17,25.819,26.04,50223,18.7574608396009,19.0117254133368,18.7567343693902,18.9172842859492,69132.9104236899,0.0,1.0
2014-10-14,25.85,26.07,25.781,25.97,102732,18.7792549459211,18.9390783922694,18.7291285013846,18.866431371202,141412.543130568,0.0,1.0
2014-10-15,25.658,25.709,25.21,25.69,82066,18.6397726654717,18.6768226462161,18.3143140110898,18.6630197122133,112965.402839945,0.0,1.0
2014-10-16,25.44,25.636,25.09,25.09,88952,18.4814021595448,18.6237903208369,18.2271375858089,18.2271375858089,122444.112219662,0.0,1.0
2014-10-17,25.898,25.957,25.788,25.89,69645,18.8141255160335,18.8569872584632,18.7342137928593,18.8083137543481,95867.6611603822,0.0,1.0
2014-10-20,26.09,26.12,25.8,25.8,68527,18.9536077964829,18.9754019028031,18.7429314353874,18.7429314353874,94328.7129921388,0.0,1.0
2014-10-21,26.389,26.429,26.15,26.15,113343,19.1708223894744,19.1998811979013,18.9971960091233,18.9971960091233,156018.785539539,0.0,1.0
2014-10-22,26.14,26.439,26.14,26.43,59343,18.9899313070166,19.2071459000081,18.9899313070166,19.200607668112,81686.7631020254,0.0,1.0
2014-10-23,26.47,26.58,26.34,26.34,54864,19.229666476539,19.3095781997131,19.1352253491513,19.1352253491513,75521.3347965138,0.0,1.0
2014-10-24,26.56,26.58,26.466,26.55,51463,19.2950487954996,19.3095781997131,19.2267605956963,19.2877840933929,70839.7939018847,0.0,1.0
2014-10-27,26.49,26.56,26.295,26.43,50136,19.2441958807524,19.2950487954996,19.102534189671,19.200607668112,69013.1532764296,0.0,1.0
2014-10-28,26.849,26.85,26.62,26.62,38328,19.5049986863844,19.505725156595,19.33863700814,19.33863700814,52759.2177034264,0.0,1.0
2014-10-29,26.71,27.0,26.6,26.96,57177,19.4040193271007,19.6146956881961,19.3241076039266,19.5856368797692,78705.2230909208,0.0,1.0
2014-10-30,26.799,26.88,26.547,26.57,14028,19.4686751758507,19.5275192629153,19.2856046827608,19.3023134976063,19309.8076065452,0.0,1.0
2014-10-31,27.288,27.3,27.128,27.29,73622,19.8239191088702,19.8326367513983,19.7076838751624,19.8253720492916,101342.076961012,0.0,1.0
2014-11-03,27.068,27.21,26.993,27.21,127762,19.664095662522,19.7672544324377,19.6096103967214,19.7672544324377,175866.812049289,0.0,1.0
2014-11-04,26.789,26.84,26.6,26.84,71378,19.4614104737439,19.4984604544883,19.3241076039266,19.4984604544883,98253.1684730531,0.0,1.0
2014-11-05,26.89,26.9499,26.81,26.92,67583,19.534783965022,19.5782995306414,19.4766663481681,19.5565780713422,93029.2791184166,0.0,1.0
2014-11-06,26.769,26.93,26.701,26.92,44253,19.4468810695305,19.563842773449,19.3974810952046,19.5565780713422,60915.0923875424,0.0,1.0
2014-11-07,26.8287,26.83,26.63,26.74,53130,19.4902513411077,19.4911957523816,19.3459017102468,19.4258134334209,73134.4509649094,0.0,1.0
2014-11-10,26.929,26.98,26.866,26.98,37023,19.5631163032383,19.6001662839827,19.5173486799658,19.6001662839827,50962.8604945198,0.0,1.0
2014-11-11,27.081,27.109,26.94,27.0,34879,19.6735397752607,19.6938809411596,19.5711074755557,19.6146956881961,48011.6038999638,0.0,1.0
2014-11-12,26.886,26.96,26.815,26.87,35119,19.5318780841793,19.5856368797692,19.4802986992215,19.5202545608085,48341.9684441305,0.0,1.0
2014-11-13,26.919,26.98,26.834,26.92,36073,19.5558516011316,19.6001662839827,19.4941016332243,19.5565780713422,49655.1675071931,0.0,1.0
2014-11-14,27.0,27.004,26.803,26.81,48952,19.6146956881961,19.6176015690388,19.4715810566934,19.4766663481681,67383.3548585404,0.0,1.0
2014-11-17,26.93,26.979,26.82,26.89,81906,19.563842773449,19.599439813772,19.4839310502748,19.534783965022,112745.1598105,0.0,1.0
2014-11-18,27.27,27.2999,27.14,27.15,85328,19.8108426450781,19.8325641043773,19.7164015176905,19.7236662197972,117455.607602744,0.0,1.0
2014-11-19,27.198,27.26,27.08,27.24,27448,19.7585367899096,19.8035779429714,19.6728133050501,19.7890485387579,37782.6917012014,0.0,1.0
2014-11-20,27.03,27.092,26.93,27.05,118534,19.6364897945164,19.6815309475781,19.563842773449,19.6510191987298,163164.295326078,0.0,1.0
2014-11-21,27.339,27.46,27.26,27.46,84696,19.8609690896146,19.9488719851061,19.8035779429714,19.9488719851061,116585.647636438,0.0,1.0
2014-11-24,27.43,27.44,27.36,27.43,39157,19.9270778787859,19.9343425808927,19.8762249640388,19.9270778787859,53900.3518997358,0.0,1.0
2014-11-25,27.489,27.52,27.42,27.49,62332,19.9699396212157,19.9924601977466,19.9198131766792,19.9706660914264,85801.1781958353,0.0,1.0
2014-11-26,27.56,27.56,27.498,27.51,38181,20.0215190061735,20.0215190061735,19.9764778531118,19.9851954956398,52556.8694201244,0.0,1.0
2014-11-28,27.23,27.37,27.229,27.37,84548,19.7817838366511,19.8834896661455,19.7810573664405,19.8834896661455,116381.922834202,0.0,1.0
2014-12-01,27.189,27.29,27.138,27.27,559941,19.7519985580135,19.8253720492916,19.7149485772691,19.8108426450781,770769.388438591,0.0,1.0
2014-12-02,27.278,27.291,27.193,27.29,37703,19.8166544067635,19.8260985195023,19.7549044388562,19.8253720492916,51898.8933696589,0.0,1.0
2014-12-03,27.254,27.299,27.19,27.19,128230,19.7992191217073,19.8319102811876,19.7527250282242,19.7527250282242,176511.022910415,0.0,1.0
2014-12-04,27.149,27.226,27.041,27.21,51336,19.7229397495866,19.7788779558084,19.6444809668338,19.7672544324377,70664.9759972629,0.0,1.0
2014-12-05,27.199,27.279,27.14,27.16,70876,19.7592632601203,19.8173808769742,19.7164015176905,19.730930921904,97562.1559681706,0.0,1.0
2014-12-08,26.9,27.1,26.87,27.1,52003,19.5420486671287,19.6873427092635,19.5202545608085,19.6873427092635,71583.11412626,0.0,1.0
2014-12-09,26.71,26.772,26.57,26.75,64830,19.4040193271007,19.4490604801625,19.3023134976063,19.4330781355277,89239.7224930374,0.0,1.0
2014-12-10,26.36,26.69,26.301,26.69,109735,19.1497547533648,19.3894899228872,19.1068930109351,19.3894899228872,151052.305225566,0.0,1.0
2014-12-11,26.33,26.52,26.31,26.46,129550,19.1279606470446,19.2659899870727,19.1134312428311,19.2224017744322,178328.027903332,0.0,1.0
2014-12-12,25.781,26.26,25.781,26.26,185026,18.7291285013846,19.0771077322974,18.7291285013846,19.0771077322974,254691.792287471,0.0,1.0
2014-12-15,25.36,25.9,25.32,25.9,104517,18.4232845426909,18.8155784564548,18.3942257342639,18.8155784564548,143869.629427808,0.0,1.0
2014-12-16,25.65,25.878,25.41,25.44,435526,18.6339609037863,18.79959611182,18.4596080532246,18.4814021595448,599509.785261494,0.0,1.0
2014-12-17,25.93,26.085,25.65,25.71,225726,18.837372562775,18.9499754454295,18.6339609037863,18.6775491164268,310716.112902412,0.0,1.0
2014-12-18,26.42,26.45,26.18,26.41,136734,19.1933429660053,19.2151370723255,19.0189901154435,19.1860782638985,188216.939925389,0.0,1.0
2014-12-19,26.46,26.538,26.26,26.31,110745,19.2224017744322,19.2790664508648,19.0771077322974,19.1134312428311,152442.589348935,0.0,1.0
2014-12-22,26.03,26.18,25.96,26.18,269434,19.252332347112,19.3632754839567,19.2005588832511,19.3632754839567,364286.616995372,0.4712,1.0
2014-12-23,26.053,26.14,25.98,26.02,143492,19.2693436280948,19.3336906474647,19.2153513014971,19.244936137989,194007.494399,0.0,1.0
2014-12-24,26.19,26.24,26.005,26.03,160512,19.3706716930796,19.4076527386945,19.2338418243045,19.252332347112,217019.282893626,0.0,1.0
2014-12-26,26.24,26.293,26.22,26.27,69443,19.4076527386945,19.4468526470463,19.3928603204486,19.4298413660635,93889.9899196451,0.0,1.0
2014-12-29,26.07,26.139,26.03,26.06,159953,19.2819171836039,19.3329510265524,19.252332347112,19.2745209744809,216263.490310283,0.0,1.0
2014-12-30,25.848,25.99,25.831,25.99,116103,19.1177213410738,19.2227475106201,19.1051477855647,19.2227475106201,156976.361903151,0.0,1.0
2014-12-31,25.67,25.9,25.66,25.86,73641,18.9860688186848,19.1561816285133,18.9786726095618,19.1265967920214,99565.8705365922,0.0,1.0
2015-01-02,25.629,25.775,25.5689,25.68,30195,18.9557443612806,19.063729014476,18.9112931444515,18.9934650278077,40824.9678963132,0.0,1.0
2015-01-05,24.91,25.23,24.8148,25.23,152683,18.4239569253384,18.6606356172737,18.3535450144877,18.6606356172737,206434.130594894,0.0,1.0
2015-01-06,24.64,24.9799,24.5575,24.88,136100,18.224259279018,18.4756564271081,18.1632405537535,18.4017682979695,184013.185318372,0.0,1.0
2015-01-07,24.84,24.939,24.69,24.89,227686,18.3721834614776,18.4454059317951,18.2612403246329,18.4091645070925,307841.485028646,0.0,1.0
2015-01-08,25.22,25.3,25.04,25.09,81275,18.6532394081508,18.7124090811346,18.5201076439371,18.557088689552,109887.37425974,0.0,1.0
2015-01-09,25.01,25.25,24.92,25.25,61312,18.4979190165682,18.6754280355197,18.4313531344614,18.6754280355197,82896.5203397503,0.0,1.0
2015-01-12,24.96,25.11,24.82,25.11,76376,18.4609379709533,18.571881107798,18.3573910432316,18.571881107798,103263.710814666,0.0,1.0
2015-01-13,25.052,25.28,24.872,25.23,121839,18.5289830948847,18.6976166628886,18.3958513306711,18.6606356172737,164731.686157275,0.0,1.0
2015-01-14,24.95,24.959,24.73,24.93,1775422,18.4535417618303,18.460198350041,18.2908251611248,18.4387493435844,2400448.62236822,0.0,1.0
2015-01-15,25.04,25.189,24.965,25.16,163257,18.5201076439371,18.6303111598695,18.4646360755148,18.6088621534129,220730.643611473,0.0,1.0
2015-01-16,25.39,25.42,25.01,25.01,115037,18.7789749632414,18.8011635906103,18.4979190165682,18.4979190165682,155535.083023288,0.0,1.0
2015-01-20,25.52,25.64,25.4101,25.64,84303,18.8751256818401,18.9638801913158,18.7938413435786,18.9638801913158,113981.363423179,0.0,1.0
2015-01-21,25.73,25.73,25.49,25.59,55224,19.0304460734226,19.0304460734226,18.8529370544712,18.9268991457009,74665.2766055972,0.0,1.0
2015-01-22,25.899,25.94,25.6799,25.8,88862,19.155442007601,19.1857664650052,18.9933910657165,19.0822195372835,120145.331915952,0.0,1.0
2015-01-23,25.7101,25.89,25.7101,25.87,80169,19.0157276172679,19.1487854193903,19.0157276172679,19.1339930011443,108392.013620783,0.0,1.0
2015-01-26,26.08,26.11,25.85,25.94,47434,19.2893133927269,19.3115020200958,19.1192005828984,19.1857664650052,64132.8540219811,0.0,1.0
2015-01-27,26.1,26.16,25.98,26.01,51919,19.3041058109728,19.3484830657107,19.2153513014971,19.237539928866,70196.7712604303,0.0,1.0
2015-01-28,25.68,26.25,25.68,26.15,52419,18.9934650278077,19.4150489478175,18.9934650278077,19.3410868565877,70872.7932491091,0.0,1.0
2015-01-29,25.97,26.006,25.76,25.76,65897,19.2079550923741,19.2345814452168,19.0526347007916,19.0526347007916,89095.641975935,0.0,1.0
2015-01-30,25.613,25.82,25.613,25.75,66722,18.9439104266838,19.0970119555294,18.9439104266838,19.0452384916686,90211.0782572549,0.0,1.0
2015-02-02,25.931,25.99,25.77,25.86,86496,19.1791098767945,19.2227475106201,19.0600309099145,19.1265967920214,116946.395865524,0.0,1.0
2015-02-03,26.498,26.52,26.19,26.19,47307,19.5984749340674,19.6147465941379,19.3706716930796,19.3706716930796,63961.1444368567,0.0,1.0
2015-02-04,26.39,26.41,26.25,26.41,35578,19.5185958755392,19.5333882937851,19.4150489478175,19.5333882937851,48103.0206264293,0.0,1.0
2015-02-05,26.579,26.579,26.379,26.43,49552,19.6583842279635,19.6583842279635,19.5104600455039,19.5481807120311,66996.4831660246,0.0,1.0
2015-02-06,26.143,26.399,26.143,26.37,64297,19.3359095102016,19.5252524637499,19.3359095102016,19.5038034572932,86932.3716121629,0.0,1.0
2015-02-09,26.15,26.23,26.0,26.15,41641,19.3410868565877,19.4002565295715,19.230143719743,19.3410868565877,56300.4632611486,0.0,1.0
2015-02-10,26.35,26.37,26.18,26.36,69777,19.4890110390473,19.5038034572932,19.3632754839567,19.4964072481703,94341.5726080824,0.0,1.0
2015-02-11,26.21,26.25,26.09,26.24,39168,19.3854641113256,19.4150489478175,19.2967096018498,19.4076527386945,52956.8585051431,0.0,1.0
2015-02-12,26.64,26.64,26.47,26.49,24178,19.7035011036136,19.7035011036136,19.577765548523,19.592557966769,32689.7192845526,0.0,1.0
2015-02-13,26.88,26.88,26.7903,26.83,58714,19.8810101225651,19.8810101225651,19.814666126732,19.8440290769502,79383.9100865752,0.0,1.0
2015-02-17,26.94,27.0,26.75,26.89,94215,19.925387377303,19.9697646320409,19.7848594039664,19.8884063316881,127382.823326748,0.0,1.0
2015-02-18,27.04,27.11,26.9247,27.06,62478,19.9993494685328,20.0511229323936,19.9140711773448,20.0141418867787,84473.0036173491,0.0,1.0
2015-02-19,27.039,27.119,26.954,27.07,48495,19.9986098476205,20.0577795206043,19.9357420700752,20.0215380959017,65567.3726819576,0.0,1.0
2015-02-20,27.29,27.37,26.915,27.03,53695,20.1842546966072,20.243424369591,19.9068968544955,19.9919532594098,72598.0013642173,0.0,1.0
2015-02-23,27.14,27.21,27.0644,27.21,86006,20.0733115597626,20.1250850236234,20.0173962187928,20.1250850236234,116283.894316619,0.0,1.0
2015-02-24,27.32,27.3599,27.17,27.23,64313,20.2064433239762,20.2359541983768,20.0955001871315,20.1398774418694,86954.0043158003,0.0,1.0
2015-02-25,27.36,27.36,27.2702,27.35,77557,20.2360281604681,20.2360281604681,20.1696102025437,20.2286319513451,104860.474751925,0.0,1.0
2015-02-26,27.27,27.34,27.218,27.34,57852,20.1694622783613,20.2212357422221,20.1310019909218,20.2212357422221,78218.4481780928,0.0,1.0
2015-02-27,27.27,27.365,27.268,27.31,64580,20.1694622783613,20.2397262650296,20.1679830365367,20.1990471148532,87315.0000577548,0.0,1.0
2015-03-02,27.27,27.33,27.186,27.33,61723,20.1694622783613,20.2138395330991,20.1073341217282,20.2138395330991,83452.2104144441,0.0,1.0
2015-03-03,27.07,27.23,27.05,27.23,47703,20.0215380959017,20.1398774418694,20.0067456776557,20.1398774418694,64496.5538518904,0.0,1.0
2015-03-04,26.989,27.02,26.84,27.02,242981,19.9616288020056,19.9845570502868,19.8514252860732,19.9845570502868,328520.997662331,0.0,1.0
2015-03-05,27.06,27.14,27.02,27.12,133587,20.0141418867787,20.0733115597626,19.9845570502868,20.0585191415166,180615.498803272,0.0,1.0
2015-03-06,26.642,26.95,26.612,26.95,120163,19.7049803454382,19.932783586426,19.6827917180693,19.932783586426,162465.660451224,0.0,1.0
2015-03-09,26.685,26.75,26.62,26.75,85848,19.736784044667,19.7848594039664,19.6887086853677,19.7848594039664,116070.271368197,0.0,1.0
2015-03-10,26.08,26.37,26.02,26.37,205087,19.2893133927269,19.5038034572932,19.244936137989,19.5038034572932,277286.643184341,0.0,1.0
2015-03-11,26.07,26.21,25.98,26.21,275589,19.2819171836039,19.3854641113256,19.2153513014971,19.3854641113256,372608.447676008,0.0,1.0
2015-03-12,26.3401,26.43,26.3,26.43,183630,19.4816887920155,19.5481807120311,19.4520299934324,19.5481807120311,248275.83556218,0.0,1.0
2015-03-13,26.157,26.19,25.991,26.19,252147,19.3462642029738,19.3706716930796,19.2234871315324,19.3706716930796,340913.832758791,0.0,1.0
2015-03-16,26.404,26.43,26.31,26.33,268829,19.5289505683114,19.5481807120311,19.4594262025554,19.4742186208013,363468.63038907,0.0,1.0
2015-03-17,26.38,26.4,26.23,26.32,299379,19.5111996664162,19.5259920846622,19.4002565295715,19.4668224116783,404773.573897346,0.0,1.0
2015-03-18,26.92,26.96,26.35,26.44,405102,19.910594959057,19.9401797955489,19.4890110390473,19.5555769211541,547715.719315527,0.0,1.0
2015-03-19,26.582,26.67,26.522,26.67,237968,19.6606030907004,19.7256897309826,19.6162258359625,19.7256897309826,321743.201203837,0.0,1.0
2015-03-20,27.2,27.2649,26.96,26.98,855977,20.1176888145004,20.1656902117085,19.9401797955489,19.9549722137949,1157318.54760664,0.0,1.0
2015-03-23,27.36,27.39,27.25,27.25,240107,20.2360281604681,20.258216787837,20.1546698601153,20.1546698601153,324635.223271405,0.0,1.0
2015-03-24,27.36,27.47,27.35,27.47,220173,20.2360281604681,20.3173864608208,20.2286319513451,20.3173864608208,297683.578626758,0.0,1.0
2015-03-25,27.24,27.5,27.226,27.5,230224,20.1472736509923,20.3395750881898,20.1369189582202,20.3395750881898,311272.972643181,0.0,1.0
2015-03-26,27.009,27.12,26.87,27.12,200305,19.9764212202515,20.0585191415166,19.8736139134421,20.0585191415166,270821.168884618,0.0,1.0
2015-03-27,26.978,27.01,26.891,27.01,204230,19.9534929719703,19.9771608411638,19.8891459526004,19.9771608411638,276127.941495746,0.0,1.0
2015-03-30,26.99,27.059,26.98,27.05,162120,19.9623684229179,20.0134022658664,19.9549722137949,20.0067456776557,219193.369609217,0.0,1.0
2015-03-31,26.602,26.714,26.5781,26.6,221536,19.6753955089463,19.7582330511237,19.6577185691424,19.6739162671217,299526.414567898,0.0,1.0
2015-04-01,26.79,26.79,26.65,26.76,261165,19.8144442404583,19.8144442404583,19.7108973127366,19.7922556130894,353106.565346602,0.0,1.0
2015-04-02,27.04,27.0599,26.932,26.96,228811,19.9993494685328,20.0140679246875,19.9194704100046,19.9401797955489,309362.534503173,0.0,1.0
2015-04-06,27.33,27.48,27.14,27.24,318736,20.2138395330991,20.3247826699438,20.0733115597626,20.1472736509923,430945.089167058,0.0,1.0
2015-04-07,27.39,27.54,27.38,27.47,247215,20.258216787837,20.3691599246817,20.250820578714,20.3173864608208,334245.551862463,0.0,1.0
2015-04-08,27.41,27.63,27.34,27.63,219460,20.273009206083,20.4357258067885,20.2212357422221,20.4357258067885,296719.571270902,0.0,1.0
2015-04-09,27.3999,27.41,27.29,27.41,331241,20.2655390348687,20.273009206083,20.1842546966072,20.273009206083,447852.399103916,0.0,1.0
2015-04-10,27.46,27.46,27.3401,27.4,236900,20.3099902516978,20.3099902516978,20.2213097043133,20.26561299696,320299.21823602,0.0,1.0
2015-04-13,27.31,27.429,27.25,27.35,221175,20.1990471148532,20.2870620034166,20.1546698601153,20.2286319513451,299038.326692071,0.0,1.0
2015-04-14,27.56,27.56,27.481,27.54,249542,20.3839523429276,20.3839523429276,20.3255222908561,20.3691599246817,337391.758197775,0.0,1.0
2015-04-15,27.77,27.8,27.601,27.7,265267,20.5392727345102,20.5614613618791,20.4142768003318,20.4874992706493,358652.649741723,0.0,1.0
2015-04-16,27.7919,27.8999,27.67,27.85,210808,20.5554704324895,20.6353494910177,20.4653106432804,20.598442407494,285021.686778805,0.0,1.0
2015-04-17,27.51,27.56,27.4,27.56,189382,20.3469712973127,20.3839523429276,20.26561299696,20.3839523429276,256052.792519941,0.0,1.0
2015-04-20,27.57,27.6399,27.51,27.56,232252,20.3913485520506,20.4430480538202,20.3469712973127,20.3839523429276,314014.917829262,0.0,1.0
2015-04-21,27.72,27.78,27.67,27.78,220061,20.5022916888953,20.5466689436331,20.4653106432804,20.5466689436331,297532.149701294,0.0,1.0
2015-04-22,27.72,27.745,27.57,27.7,175012,20.5022916888953,20.5207822117027,20.3913485520506,20.4874992706493,236623.920565311,0.0,1.0
2015-04-23,27.8607,27.91,27.6,27.63,141952,20.6063563512556,20.6428196622319,20.4135371794195,20.4357258067885,191925.346673868,0.0,1.0
2015-04-24,28.02,28.09,27.8814,28.02,177719,20.7241779625846,20.7759514264455,20.6216665041401,20.7241779625846,240283.903612019,0.0,1.0
2015-04-27,28.2,28.309,28.171,28.26,208526,20.8573097267982,20.9379284062387,20.8358607203416,20.9016869815361,281936.322422475,0.0,1.0
2015-04-28,28.22,28.27,28.101,28.17,192832,20.8721021450442,20.9090831906591,20.7840872564807,20.8351210994293,260717.344241824,0.0,1.0
2015-04-29,28.06,28.12,27.95,28.1,210904,20.7537627990765,20.7981400538144,20.6724044987238,20.7833476355684,285151.483000631,0.0,1.0
2015-04-30,27.77,27.9099,27.73,27.89,179948,20.5392727345102,20.6427457001406,20.5096878980183,20.6280272439859,243297.609637548,0.0,1.0
2015-05-01,28.01,28.01,27.78,27.96,183292,20.7167817534616,20.7167817534616,20.5466689436331,20.6798007078468,247818.844697833,0.0,1.0
2015-05-04,28.03,28.06,27.7903,28.0,260921,20.7315741717076,20.7537627990765,20.5542870390298,20.7093855443387,352776.666616127,0.0,1.0
2015-05-05,27.62,27.98,27.5783,27.98,381588,20.4283295976655,20.6945931260927,20.3974874056227,20.6945931260927,515923.757231939,0.0,1.0
2015-05-06,27.73,27.835,27.5701,27.7,168229,20.5096878980183,20.5873480938095,20.3914225141418,20.4874992706493,227453.006266894,0.0,1.0
2015-05-07,27.61,27.64,27.452,27.64,179571,20.4209333885425,20.4431220159115,20.3040732843995,20.4431220159115,242787.889058085,0.0,1.0
2015-05-08,28.22,28.24,28.044,28.08,165258,20.8721021450442,20.8868945632901,20.7419288644798,20.7685552173225,223436.083610165,0.0,1.0
2015-05-11,27.99,28.128,27.97,28.07,283724,20.7019893352157,20.8040570211128,20.6871969169697,20.7611590081995,383607.325431812,0.0,1.0
2015-05-12,28.0,28.056,27.91,28.02,155190,20.7093855443387,20.7508043154273,20.6428196622319,20.7241779625846,209823.704846128,0.0,1.0
2015-05-13,28.17,28.329,28.13,28.24,263716,20.8351210994293,20.9527208244846,20.8055362629374,20.8868945632901,356555.629532841,0.0,1.0
2015-05-14,28.47,28.48,28.3542,28.45,176978,21.0570073731186,21.0644035822416,20.9713592714745,21.0422149548727,239282.039024797,0.0,1.0
2015-05-15,28.46,28.5196,28.3,28.38,225151,21.0496111639957,21.0936925703686,20.931271818028,20.9904414910118,304414.053546044,0.0,1.0
2015-05-18,28.37,28.406,28.23,28.39,275372,20.9830452818889,21.0096716347316,20.8794983541672,20.9978377001348,372315.054132921,0.0,1.0
2015-05-19,28.21,28.31,28.16,28.17,171219,20.8647059359212,20.938668027151,20.8277248903063,20.8351210994293,231495.617759194,0.0,1.0
2015-05-20,28.26,28.3699,28.13,28.25,335107,20.9016869815361,20.9829713197976,20.8055362629374,20.8942907724131,453079.401120379,0.0,1.0
2015-05-21,28.38,28.4699,28.25,28.25,341143,20.9904414910118,21.0569334110274,20.8942907724131,20.8942907724131,461240.33856771,0.0,1.0
2015-05-22,28.2,28.33,28.141,28.33,309315,20.8573097267982,20.9534604453969,20.8136720929727,20.9534604453969,418207.482856372,0.0,1.0
2015-05-26,27.73,27.99,27.61,27.99,199460,20.5096878980183,20.7019893352157,20.4209333885425,20.7019893352157,269678.69172375,0.0,1.0
2015-05-27,27.93,27.945,27.72,27.75,578259,20.6576120804778,20.6687063941623,20.5022916888953,20.5244803162642,781831.598302839,0.0,1.0
2015-05-28,27.878,27.905,27.639,27.81,175817,20.6191517930383,20.6391215576704,20.4423823949992,20.5688575710021,237712.315967085,0.0,1.0
2015-05-29,27.63,27.81,27.45,27.81,311821,20.4357258067885,20.5688575710021,20.3025940425749,20.5688575710021,421595.705063629,0.0,1.0
2015-06-01,27.51,27.63,27.37,27.63,262339,20.3469712973127,20.4357258067885,20.243424369591,20.4357258067885,354693.864976021,0.0,1.0
2015-06-02,27.74,27.879,27.63,27.63,176709,20.5170841071412,20.6198914139506,20.4357258067885,20.4357258067885,238918.339194888,0.0,1.0
2015-06-03,27.93,28.036,27.865,27.88,146509,20.6576120804778,20.7360118971814,20.6095367211785,20.6206310348629,198086.611078687,0.0,1.0
2015-06-04,27.57,27.88,27.4695,27.73,181076,20.3913485520506,20.6206310348629,20.3170166503647,20.5096878980183,244822.715244008,0.0,1.0
2015-06-05,27.23,27.39,27.087,27.12,280365,20.1398774418694,20.258216787837,20.0341116514108,20.0585191415166,379065.809711868,0.0,1.0
2015-06-08,27.1925,27.2061,27.061,27.14,163003,20.1121416576582,20.1222005020654,20.014881507691,20.0733115597626,220387.224441224,0.0,1.0
2015-06-09,27.08,27.14,26.9499,27.12,152600,20.0289343050247,20.0733115597626,19.9327096243347,20.0585191415166,206321.910944772,0.0,1.0
2015-06-10,27.652,27.71,27.43,27.43,153314,20.451997466859,20.4948954797723,20.2878016243289,20.2878016243289,207287.270344606,0.0,1.0
2015-06-11,27.71,27.775,27.574,27.77,135064,20.4948954797723,20.5429708390717,20.3943070356998,20.5392727345102,182612.467757829,0.0,1.0
2015-06-12,27.48,27.517,27.34,27.39,137391,20.3247826699438,20.3521486436988,20.2212357422221,20.258216787837,185758.67409314,0.0,1.0
2015-06-15,27.27,27.3,27.1,27.1,199071,20.1694622783613,20.1916509057302,20.0437267232706,20.0437267232706,269152.746616558,0.0,1.0
2015-06-16,27.29,27.3,27.096,27.15,246025,20.1842546966072,20.1916509057302,20.0407682396214,20.0807077688855,332636.619529408,0.0,1.0
2015-06-17,27.2,27.29,26.9601,27.17,147400,20.1176888145004,20.1842546966072,19.9402537576402,20.0955001871315,199291.282262513,0.0,1.0
2015-06-18,27.44,27.69,27.277,27.35,165705,20.2951978334519,20.4801030615263,20.1746396247473,20.2286319513451,224040.447268044,0.0,1.0
2015-06-19,27.375,27.47,27.3201,27.47,125064,20.2471224741525,20.3173864608208,20.2065172860674,20.3173864608208,169092.027984253,0.0,1.0
2015-06-22,27.849,28.035,27.79,27.79,161025,20.5977027865817,20.7352722762691,20.5540651527561,20.5540651527561,217712.88145401,0.0,1.0
2015-06-23,27.96,27.99,27.895,27.93,219491,20.6798007078468,20.7019893352157,20.6317253485474,20.6576120804778,296761.4846342,0.0,1.0
2015-06-24,27.73,27.889,27.73,27.81,150744,20.5096878980183,20.6272876230736,20.5096878980183,20.5688575710021,203812.517322796,0.0,1.0
2015-06-25,27.73,27.92,27.73,27.92,164306,20.5096878980183,20.6502158713548,20.5096878980183,20.6502158713548,222148.93774372,0.0,1.0
2015-06-26,27.71,27.84,27.6103,27.81,287451,20.4948954797723,20.591046198371,20.4211552748162,20.5688575710021,388646.393335425,0.0,1.0
2015-06-29,26.83,27.29,26.83,27.24,234126,19.8440290769502,20.1842546966072,19.8440290769502,20.1472736509923,316548.64824283,0.0,1.0
2015-06-30,26.75,27.09,26.6731,27.09,201774,19.7848594039664,20.0363305141477,19.7279825558107,20.0363305141477,272807.321487356,0.0,1.0
2015-07-01,26.86,27.08,26.76,27.08,285564,19.8662177043192,20.0289343050247,19.7922556130894,20.0289343050247,386095.08635015,0.0,1.0
2015-07-02,26.95,26.96,26.8499,26.95,128427,19.932783586426,19.9401797955489,19.858747533105,19.932783586426,173638.951880106,0.0,1.0
2015-07-06,26.32,26.5556,26.26,26.42,443145,19.4668224116783,19.6410770986157,19.4224451569405,19.5407845029081,599151.528346143,0.0,1.0
2015-07-07,26.29,26.36,25.76,26.15,742598,19.4446337843094,19.4964072481703,19.0526347007916,19.3410868565877,1004025.15349781,0.0,1.0
2015-07-08,25.68,25.96,25.628,25.9,430065,18.9934650278077,19.2005588832511,18.9550047403683,19.1561816285133,581466.793122305,0.0,1.0
2015-07-09,26.0102,26.24,25.9819,26.16,208932,19.2376878530485,19.4076527386945,19.2167565812305,19.3484830657107,282485.252277282,0.0,1.0
2015-07-10,26.8401,26.89,26.69,26.88,153707,19.8514992481644,19.8884063316881,19.7404821492285,19.8810101225651,207818.623627708,0.0,1.0
2015-07-13,26.93,27.02,26.891,27.02,160146,19.91799116818,19.9845570502868,19.8891459526004,19.9845570502868,216524.434797913,0.0,1.0
2015-07-14,27.21,27.21,26.96,27.04,639863,20.1250850236234,20.1250850236234,19.9401797955489,19.9993494685328,865122.915483977,0.0,1.0
2015-07-15,27.06,27.19,27.01,27.19,198259,20.0141418867787,20.1102926053774,19.9771608411638,20.1102926053774,268054.886906944,0.0,1.0
2015-07-16,27.29,27.36,27.24,27.36,232473,20.1842546966072,20.2360281604681,20.1472736509923,20.2360281604681,314313.719548258,0.0,1.0
2015-07-17,27.22,27.31,27.146,27.31,183511,20.1324812327464,20.1990471148532,20.0777492852363,20.1990471148532,248114.942328873,0.0,1.0
2015-07-20,27.25,27.34,27.175,27.34,313805,20.1546698601153,20.2212357422221,20.099198291693,20.2212357422221,424278.160314707,0.0,1.0
2015-07-21,27.18,27.2425,27.14,27.19,295389,20.1028963962545,20.1491227032731,20.0733115597626,20.1102926053774,399378.918427689,0.0,1.0
2015-07-22,26.965,27.0,26.83,26.9,196900,19.9438779001104,19.9697646320409,19.8440290769502,19.8958025408111,266217.459141715,0.0,1.0
2015-07-23,26.88,27.0139,26.85,26.96,168830,19.8810101225651,19.9800453627218,19.8588214951962,19.9401797955489,228265.584697287,0.0,1.0
2015-07-24,26.58,26.87,26.51,26.87,169839,19.6591238488758,19.8736139134421,19.6073503850149,19.8736139134421,229629.79707044,0.0,1.0
2015-07-27,26.4,26.53,26.336,26.45,249291,19.5259920846622,19.6221428032609,19.4786563462751,19.5629731302771,337052.395159457,0.0,1.0
2015-07-28,26.68,26.694,26.4462,26.63,169066,19.7330859401056,19.7434406328777,19.5601625708103,19.6961048944907,228584.667075943,0.0,1.0
2015-07-29,26.82,26.89,26.66,26.72,160211,19.8366328678273,19.8884063316881,19.7182935218596,19.7626707765975,216612.317656441,0.0,1.0
2015-07-30,26.83,26.86,26.669,26.86,197812,19.8440290769502,19.8662177043192,19.7249501100703,19.8662177043192,267450.523249065,0.0,1.0
2015-07-31,26.99,27.13,26.938,27.13,159100,19.9623684229179,20.0659153506396,19.9239081354784,20.0659153506396,215110.196797597,0.0,1.0
2015-08-03,26.93,27.01,26.813,26.91,139579,19.91799116818,19.9771608411638,19.8314555214412,19.9031987499341,188716.946315599,0.0,1.0
2015-08-04,26.93,27.04,26.8501,27.02,143999,19.91799116818,19.9993494685328,19.8588954572874,19.9845570502868,194692.98069552,0.0,1.0
2015-08-05,27.08,27.2,27.05,27.05,181152,20.0289343050247,20.1176888145004,20.0067456776557,20.0067456776557,244925.470586287,0.0,1.0
2015-08-06,27.03,27.09,26.96,27.09,133770,19.9919532594098,20.0363305141477,19.9401797955489,20.0363305141477,180862.922851128,0.0,1.0
2015-08-07,27.01,27.01,26.9001,26.94,138093,19.9771608411638,19.9771608411638,19.8958765029023,19.925387377303,186707.808965246,0.0,1.0
2015-08-10,27.31,27.36,27.03,27.08,120160,20.1990471148532,20.2360281604681,19.9919532594098,20.0289343050247,162461.604319291,0.0,1.0
2015-08-11,26.91,27.03,26.821,27.03,169883,19.9031987499341,19.9919532594098,19.8373724887396,19.9919532594098,229689.287005444,0.0,1.0
2015-08-12,26.83,26.8499,26.5201,26.68,153537,19.8440290769502,19.858747533105,19.6148205562291,19.7330859401056,207588.776151557,0.0,1.0
2015-08-13,26.71,26.8096,26.68,26.72,134799,19.7552745674745,19.8289408103394,19.7330859401056,19.7626707765975,182254.176103829,0.0,1.0
2015-08-14,26.703,26.75,26.612,26.66,120230,19.7500972210884,19.7848594039664,19.6827917180693,19.7182935218596,162556.247397706,0.0,1.0
2015-08-17,26.66,26.69,26.5,26.57,252207,19.7182935218596,19.7404821492285,19.599954175892,19.6517276397528,340994.955397433,0.0,1.0
2015-08-18,26.46,26.537,26.41,26.47,143347,19.5703693394,19.627320149647,19.5333882937851,19.577765548523,193811.448022283,0.0,1.0
2015-08-19,26.27,26.354,26.07,26.19,223272,19.4298413660635,19.4919695226965,19.2819171836039,19.3706716930796,301873.562912589,0.0,1.0
2015-08-20,25.64,26.0,25.64,26.0,274053,18.9638801913158,19.230143719743,18.9638801913158,19.230143719743,370531.708126788,0.0,1.0
2015-08-21,25.02,25.678,24.86,25.58,731563,18.5053152256912,18.9919857859832,18.3869758797235,18.919502936578,989105.34820767,0.0,1.0
2015-08-24,24.04,24.63,23.62,24.52,2329992,17.7804867316393,18.216863069895,17.4698459484743,18.1355047695423,3150251.65089144,0.0,1.0
2015-08-25,24.26,25.1299,24.25,25.12,309601,17.9432033323449,18.5865995639527,17.9358071232219,18.579277316921,418594.167433895,0.0,1.0
2015-08-26,24.85,24.85,24.25,24.77,225669,18.3795796706006,18.3795796706006,17.9358071232219,18.3204099976167,305114.412326316,0.0,1.0
2015-08-27,25.22,25.28,24.9,24.9,160864,18.6532394081508,18.6976166628886,18.4165607162155,18.4165607162155,217495.202373655,0.0,1.0
2015-08-28,25.22,25.28,25.1,25.13,216586,18.6532394081508,18.6976166628886,18.564484898675,18.586673526044,292833.796879976,0.0,1.0
2015-08-31,25.08,25.13,24.94,25.07,226568,18.5496924804291,18.586673526044,18.4461455527074,18.5422962713061,306329.89986196,0.0,1.0
2015-09-01,24.24,24.58,24.18,24.58,238455,17.9284109140989,18.1798820242802,17.884033659361,18.1798820242802,322401.646620811,0.0,1.0
2015-09-02,24.55,24.6063,24.26,24.53,201783,18.1576933969112,18.1993340542736,17.9432033323449,18.1429009786653,272819.489883153,0.0,1.0
2015-09-03,24.609,24.8,24.55,24.59,145002,18.2013310307368,18.3425986249857,18.1576933969112,18.1872782334031,196049.080804809,0.0,1.0
2015-09-04,24.04,24.17,23.9501,24.16,288684,17.7804867316393,17.8766374502381,17.7139948116238,17.8692412411151,390313.463559507,0.0,1.0
2015-09-08,24.71,24.7672,24.54,24.54,127477,18.2760327428789,18.3183390590623,18.1502971877882,18.1502971877882,172354.510101617,0.0,1.0
2015-09-09,24.66,25.1499,24.6184,25.02,104351,18.239051697264,18.6013919821987,18.2082834673124,18.5053152256912,141087.141081245,0.0,1.0
2015-09-10,24.78,24.867,24.6,24.6,126726,18.3278062067397,18.3921532261096,18.1946744425261,18.1946744425261,171339.125074622,0.0,1.0
2015-09-11,24.709,24.714,24.5003,24.55,121273,18.2752931219666,18.2789912265281,18.12093423757,18.1576933969112,163966.42926609,0.0,1.0
2015-09-14,24.52,24.5696,24.41,24.51,256847,18.1355047695423,18.1721899667923,18.0541464691895,18.1281085604193,347268.439452372,0.0,1.0
2015-09-15,24.72,24.744,24.52,24.53,134708,18.2834289520018,18.301179853897,18.1355047695423,18.1429009786653,182131.14010189,0.0,1.0
2015-09-16,25.1,25.1,24.8,24.86,128832,18.564484898675,18.564484898675,18.3425986249857,18.3869758797235,174186.529690937,0.0,1.0
2015-09-17,25.15,25.4299,24.95,25.04,135491,18.6014659442899,18.8084858376421,18.4535417618303,18.5201076439371,183189.790536161,0.0,1.0
2015-09-18,24.48,24.709,24.43,24.66,138504,18.1059199330504,18.2752931219666,18.0689388874355,18.239051697264,187263.499039939,0.0,1.0
2015-09-21,24.44,24.53,24.31,24.53,313393,18.0763350965585,18.1429009786653,17.9801843779597,18.1429009786653,423721.118196035,0.0,1.0
2015-09-22,23.81,23.92,23.67,23.84,509397,17.6103739218108,17.6917322221636,17.5068269940892,17.6325625491798,688727.14593404,0.0,1.0
2015-09-23,23.67,23.86,23.58,23.81,207487,17.5068269940892,17.6473549674257,17.4402611119823,17.6103739218108,280531.548729999,0.0,1.0
2015-09-24,23.59,23.69,23.34,23.43,770033,17.4476573211053,17.5216194123351,17.2627520930309,17.3293179751377,1041118.48001662,0.0,1.0
2015-09-25,23.78,23.994,23.72,23.94,169121,17.5881852944419,17.7464641696736,17.543808039704,17.7065246404096,228659.029494698,0.0,1.0
2015-09-28,23.31,23.58,23.2386,23.58,558353,17.2405634656619,17.4402611119823,17.1877545325239,17.4402611119823,754917.810889559,0.0,1.0
2015-09-29,23.31,23.36,23.195,23.28,305038,17.2405634656619,17.2775445112768,17.1555070607477,17.218374838293,412424.790765214,0.0,1.0
2015-09-30,23.74,23.77,23.51,23.63,171286,17.55860045795,17.5807890853189,17.3884876481215,17.4772421575972,231586.204705677,0.0,1.0
2015-10-01,23.85,24.01,23.66,23.92,135782,17.6399587583028,17.7582981042704,17.4994307849662,17.6917322221636,183583.235333572,0.0,1.0
2015-10-02,24.27,24.27,23.697,23.76,178626,17.9505995414678,17.9505995414678,17.5267967587212,17.573392876196,241510.207499482,0.0,1.0
2015-10-05,24.803,24.84,24.65,24.65,175764,18.3448174877226,18.3721834614776,18.231655488141,18.231655488141,237640.657636284,0.0,1.0
2015-10-06,24.95,25.027,24.78,24.78,181468,18.4535417618303,18.5104925720773,18.3278062067397,18.3278062067397,245352.716483133,0.0,1.0
2015-10-07,25.4,25.5,25.2,25.4,150233,18.7863711723644,18.8603332635941,18.6384469899048,18.7863711723644,203121.622850367,0.0,1.0
2015-10-08,25.62,25.65,25.2501,25.29,136814,18.9490877730699,18.9712764004388,18.6755019976109,18.7050128720116,184978.544718205,0.0,1.0
2015-10-09,25.78,25.815,25.67,25.73,97067,19.0674271190375,19.093313850968,18.9860688186848,19.0304460734226,131238.852750172,0.0,1.0
2015-10-12,25.68,25.73,25.6398,25.73,118804,18.9934650278077,19.0304460734226,18.9637322671334,19.0304460734226,160628.232685995,0.0,1.0
2015-10-13,25.3,25.51,25.25,25.25,139069,18.7124090811346,18.8677294727171,18.6754280355197,18.6754280355197,188027.403887146,0.0,1.0
2015-10-14,25.44,25.505,25.3201,25.39,141265,18.8159560088563,18.8640313681556,18.7272754614718,18.7789749632414,190996.492461424,0.0,1.0
2015-10-15,25.78,25.81,25.57,25.57,137849,19.0674271190375,19.0896157464065,18.912106727455,18.912106727455,186377.910234771,0.0,1.0
2015-10-16,25.78,25.79,25.665,25.72,111719,19.0674271190375,19.0748233281605,18.9823707141233,19.0230498642997,151049.001106416,0.0,1.0
2015-10-19,25.55,25.628,25.5301,25.6,125872,18.897314309209,18.9550047403683,18.8825958530543,18.9342953548239,170184.479517958,0.0,1.0
2015-10-20,25.55,25.58,25.436,25.5,126461,18.897314309209,18.919502936578,18.8129975252071,18.8603332635941,170980.833420622,0.0,1.0
2015-10-21,25.51,25.73,25.51,25.73,239384,18.8677294727171,19.0304460734226,18.8677294727171,19.0304460734226,323657.695475776,0.0,1.0
2015-10-22,25.82,25.93,25.665,25.68,138477,19.0970119555294,19.1783702558822,18.9823707141233,18.9934650278077,187226.993852551,0.0,1.0
2015-10-23,26.02,26.0599,25.9,26.03,147657,19.244936137989,19.2744470123897,19.1561816285133,19.252332347112,199638.757564694,0.0,1.0
2015-10-26,25.91,25.99,25.83,25.99,152672,19.1635778376362,19.2227475106201,19.1044081646524,19.2227475106201,206419.258111143,0.0,1.0
2015-10-27,25.551,25.67,25.524,25.67,111950,18.8980539301213,18.9860688186848,18.8780841654893,18.9860688186848,151361.323265186,0.0,1.0
2015-10-28,25.75,25.9,25.5401,25.61,131535,19.0452384916686,19.1561816285133,18.8899920621773,18.9416915639469,177841.104561734,0.0,1.0
2015-10-29,25.56,25.58,25.42,25.5,168029,18.904710518332,18.919502936578,18.8011635906103,18.8603332635941,227182.597471423,0.0,1.0
2015-10-30,25.51,25.7,25.4901,25.6,171849,18.8677294727171,19.0082574460537,18.8530110165624,18.9342953548239,232347.405464929,0.0,1.0
2015-11-02,25.76,25.76,25.53,25.59,160554,19.0526347007916,19.0526347007916,18.8825218909631,18.9268991457009,217076.068740675,0.0,1.0
2015-11-03,25.825,25.8699,25.6213,25.65,216393,19.1007100600909,19.1339190390531,18.9500492802559,18.9712764004388,292572.852392347,0.0,1.0
2015-11-04,25.63,25.83,25.573,25.83,145066,18.9564839821929,19.1044081646524,18.9143255901919,19.1044081646524,196135.61161936,0.0,1.0
2015-11-05,25.58,25.685,25.51,25.66,176619,18.919502936578,18.9971631323692,18.8677294727171,18.9786726095618,238796.655236925,0.0,1.0
2015-11-06,25.44,25.464,25.2752,25.44,238396,18.8159560088563,18.8337069107514,18.6940664825096,18.8159560088563,322321.876026146,0.0,1.0
2015-11-09,25.17,25.34,25.0509,25.3,205603,18.6162583625359,18.7419939176265,18.5281695118812,18.7124090811346,277984.297876658,0.0,1.0
2015-11-10,25.12,25.15,25.0,25.08,163138,18.579277316921,18.6014659442899,18.4905228074452,18.5496924804291,220569.750378167,0.0,1.0
2015-11-11,25.16,25.34,25.13,25.34,141682,18.6088621534129,18.7419939176265,18.586673526044,18.7419939176265,191560.294799982,0.0,1.0
2015-11-12,24.8,24.96,24.781,24.94,200974,18.3425986249857,18.4609379709533,18.328545827652,18.4461455527074,271725.686305469,0.0,1.0
2015-11-13,24.55,24.68,24.5,24.68,257000,18.1576933969112,18.2538441155099,18.1207123512963,18.2538441155099,347475.302180908,0.0,1.0
2015-11-16,24.91,24.91,24.62,24.62,132822,18.4239569253384,18.4239569253384,18.2094668607721,18.2094668607721,179581.185160594,0.0,1.0
2015-11-17,24.9999,25.1,24.921,24.99,157762,18.490448845354,18.564484898675,18.4320927553737,18.4831265983223,213301.161955893,0.0,1.0
2015-11-18,25.17,25.2093,25.02,25.05,173279,18.6162583625359,18.6453254643892,18.5053152256912,18.5275038530601,234280.82835255,0.0,1.0
2015-11-19,25.35,25.41,25.29,25.29,838686,18.7493901267495,18.7937673814873,18.7050128720116,18.7050128720116,1133940.35519415,0.0,1.0
2015-11-20,25.23,25.413,25.17,25.37,143809,18.6606356172737,18.7959862442242,18.6162583625359,18.7641825449954,194436.092339822,0.0,1.0
2015-11-23,25.06,25.2,25.005,25.09,183710,18.5349000621831,18.6384469899048,18.4942209120067,18.557088689552,248383.999080368,0.0,1.0
2015-11-24,25.11,25.17,24.83,24.9,191413,18.571881107798,18.6162583625359,18.3647872523546,18.4165607162155,258798.793837954,0.0,1.0
2015-11-25,25.16,25.205,25.04,25.13,149313,18.6088621534129,18.6421450944663,18.5201076439371,18.586673526044,201877.742391198,0.0,1.0
2015-11-27,25.155,25.19,25.11,25.11,69366,18.6051640488514,18.6310507807818,18.571881107798,18.571881107798,93785.8825333885,0.0,1.0
2015-11-30,25.13,25.2,25.08,25.16,125916,18.586673526044,18.6384469899048,18.5496924804291,18.6088621534129,170243.969452961,0.0,1.0
2015-12-01,25.37,25.37,25.24,25.3,176286,18.7641825449954,18.7641825449954,18.6680318263967,18.7124090811346,238346.424592465,0.0,1.0
2015-12-02,25.11,25.3,25.0401,25.23,281777,18.571881107798,18.7124090811346,18.5201816060284,18.6606356172737,380974.895807897,0.0,1.0
2015-12-03,24.935,25.24,24.82,25.24,210184,18.4424474481459,18.6680318263967,18.3573910432316,18.6680318263967,284178.011336933,0.0,1.0
2015-12-04,25.075,25.11,24.81,24.81,210590,18.5459943758676,18.571881107798,18.3499948341087,18.3499948341087,284726.94119174,0.0,1.0
2015-12-07,24.8,24.87,24.71,24.87,198020,18.3425986249857,18.3943720888465,18.2760327428789,18.3943720888465,267731.748396355,0.0,1.0
2015-12-08,24.41,24.49,24.3006,24.4,263196,18.0541464691895,18.1133161421734,17.9732319413841,18.0467502600665,355852.566664616,0.0,1.0
2015-12-09,24.398,24.71,24.25,24.41,278033,18.045271018242,18.2760327428789,17.9358071232219,18.0541464691895,375912.84315667,0.0,1.0
2015-12-10,24.37,24.53,24.366,24.45,173481,18.0245616326976,18.1429009786653,18.0216031490484,18.0837313056814,234553.941235977,0.0,1.0
2015-12-11,23.9,24.0675,23.85,24.02,367014,17.6769398039176,17.8008263067275,17.6399587583028,17.7656943133934,496219.06830593,0.0,1.0
2015-12-14,23.9,23.97,23.64,23.9,540351,17.6769398039176,17.7287132677785,17.4846383667202,17.6769398039176,730578.315209168,0.0,1.0
2015-12-15,24.035,24.11,23.95,23.98,654646,17.7767886270779,17.8322601955002,17.7139208495325,17.7361094769015,885110.181601253,0.0,1.0
2015-12-16,24.5,24.5499,24.17,24.29,225552,18.1207123512963,18.15761943482,17.8766374502381,17.9653919597138,304956.223180966,0.0,1.0
2015-12-17,24.165,24.45,24.1201,24.42,210840,17.8729393456766,18.0837313056814,17.8397303667144,18.0615426783125,285064.95218608,0.0,1.0
2015-12-18,23.925,24.088,23.91,24.01,295786,17.6954303267251,17.8159885354296,17.6843360130406,17.7582981042704,399915.6798867,0.0,1.0
2015-12-21,23.49,23.72,23.38,23.69,467684,17.7397336193717,17.9134304577053,17.6566612184296,17.8907743483574,619281.968698981,0.4949,1.0
2015-12-22,23.72,23.7399,23.52,23.53,346222,17.9134304577053,17.9284590102394,17.7623897287196,17.7699417651689,458448.528850459,0.0,1.0
2015-12-23,24.18,24.1916,23.98,23.98,279478,18.2608241343724,18.2695844966536,18.1097834053867,18.1097834053867,370069.718117476,0.0,1.0
2015-12-24,24.2,24.24,24.11,24.11,150521,18.275928207271,18.3061363530681,18.2079598792274,18.2079598792274,199311.802863769,0.0,1.0
2015-12-28,24.05,24.17,24.0,24.05,323241,18.1626476605317,18.2532720979232,18.1248874782853,18.1626476605317,428018.326143779,0.0,1.0
2015-12-29,24.27,24.3592,24.18,24.19,623929,18.328792462416,18.3961566275436,18.2608241343724,18.2683761708217,826173.184133701,0.0,1.0
2015-12-30,24.114,24.2199,24.1,24.2,320056,18.2109806938072,18.2909567598051,18.2004078427782,18.275928207271,423800.92065138,0.0,1.0
2015-12-31,23.82,24.0,23.82,23.97,246170,17.9889508221982,18.1248874782853,17.9889508221982,18.1022313689374,325965.058104676,0.0,1.0
2016-01-04,23.46,23.49,23.225,23.46,682402,17.7170775100239,17.7397336193717,17.5396046534657,17.7170775100239,903599.982047965,0.0,1.0
2016-01-05,23.39,23.44,23.26,23.44,317938,17.6642132548789,17.7019734371253,17.5660367810382,17.7019734371253,420996.37910259,0.0,1.0
2016-01-06,22.98,23.03,22.8501,22.92,869384,17.3545797604582,17.3923399427046,17.256478806982,17.3092675417625,1151191.47774008,0.0,1.0
2016-01-07,22.46,22.7467,22.46,22.54,1485518,16.9618738650953,17.1783907500963,16.9618738650953,17.0222901566896,1967042.94262316,0.0,1.0
2016-01-08,22.196,22.65,22.19,22.65,992149,16.7625001028342,17.1053625576317,16.7579688809646,17.1053625576317,1313750.28002396,0.0,1.0
2016-01-11,22.25,22.506,22.07,22.5,822288,16.8032810996603,16.996613232762,16.6673444435732,16.9920820108925,1088829.49059097,0.0,1.0
2016-01-12,22.35,22.4701,22.11,22.43,347274,16.8788014641532,16.9695014219091,16.6975525893703,16.9392177557475,459841.530601794,0.0,1.0
2016-01-13,21.99,22.556,21.935,22.47,299358,16.6069281519789,17.0343734150085,16.5653919515078,16.9694259015446,396393.743608482,0.0,1.0
2016-01-14,22.31,22.44,21.95,22.13,853470,16.848593318356,16.9467697921968,16.5767200061818,16.7126566622689,1130119.01588577,0.0,1.0
2016-01-15,21.54,21.72,21.39,21.56,888031,16.2670865117611,16.4030231678482,16.1538059650218,16.2821905846596,1175882.83102634,0.0,1.0
2016-01-19,21.65,21.8568,21.5177,21.84,413347,16.3501589127032,16.5063350264744,16.2502454704791,16.4936476052396,547331.839267148,0.0,1.0
2016-01-20,21.12,21.24,20.72,21.15,671778,15.9499009808911,16.0405254182825,15.6478195229196,15.9725570902389,889532.253334863,0.0,1.0
2016-01-21,21.38,21.499,20.92,21.02,310971,16.1462539285725,16.236123162319,15.7988602519053,15.8743806163982,411771.052865375,0.0,1.0
2016-01-22,22.08,22.1199,21.9,21.99,278702,16.6748964800225,16.7050291054551,16.5389598239353,16.6069281519789,369042.180703943,0.0,1.0
2016-01-25,21.65,21.91,21.65,21.89,209790,16.3501589127032,16.5465118603846,16.3501589127032,16.531407787486,277792.621114596,0.0,1.0
2016-01-26,22.15,22.15,21.8373,21.88,170388,16.7277607351675,16.7277607351675,16.4916085553983,16.5238557510368,225618.614454806,0.0,1.0
2016-01-27,22.05,22.36,21.965,22.09,199057,16.6522403706746,16.8863535006025,16.5880480608557,16.6824485164718,263580.560470987,0.0,1.0
2016-01-28,22.22,22.3096,22.06,22.3,242724,16.7806249903125,16.8482912368981,16.6597924071239,16.8410412819068,321402.050466749,0.0,1.0
2016-01-29,22.59,22.59,22.29,22.29,250459,17.060050338936,17.060050338936,16.8334892454575,16.8334892454575,331644.320948286,0.0,1.0
2016-02-01,22.51,22.6,22.2722,22.38,271512,16.9996340473418,17.0676023753853,16.8200466205777,16.901457573501,359521.569874952,0.0,1.0
2016-02-02,21.9,22.09,21.8307,22.09,204620,16.5389598239353,16.6824485164718,16.4866242113418,16.6824485164718,270946.785511554,0.0,1.0
2016-02-03,22.18,22.18,21.6712,22.08,223956,16.7504168445153,16.7504168445153,16.3661692299757,16.6748964800225,296550.475496166,0.0,1.0
2016-02-04,22.37,22.43,22.15,22.15,146588,16.8939055370518,16.9392177557475,16.7277607351675,16.7277607351675,194103.93605008,0.0,1.0
2016-02-05,22.04,22.313,21.998,22.26,574612,16.6446883342253,16.8508589292908,16.6129697811383,16.8108331361096,760870.268382195,0.0,1.0
2016-02-08,21.69,21.78,21.52,21.73,935426,16.3803670585003,16.4483353865439,16.2519824388625,16.4105752042975,1238640.73787475,0.0,1.0
2016-02-09,21.36,21.47,21.1944,21.2,471920,16.1311498556739,16.2142222566161,16.0060881320737,16.0103172724853,624891.051796561,0.0,1.0
2016-02-10,21.23,21.518,21.2,21.38,735894,16.0329733818332,16.2504720315726,16.0103172724853,16.1462539285725,974431.207981814,0.0,1.0
2016-02-11,20.95,21.003,20.77,20.96,1339240,15.8215163612532,15.8615421544344,15.6855797051661,15.8290683977025,1773349.49188003,0.0,1.0
2016-02-12,21.4,21.41,20.9901,21.07,1172783,16.1613580014711,16.1689100379203,15.8518000274148,15.9121407986446,1552936.09594661,0.0,1.0
2016-02-16,21.79,21.85,21.57,21.75,570276,16.4558874229932,16.5011996416889,16.2897426211089,16.425679277196,755128.770669467,0.0,1.0
2016-02-17,22.285,22.3199,21.934,21.97,250706,16.8297132272328,16.8560698344408,16.5646367478629,16.5918240790803,331971.385047696,0.0,1.0
2016-02-18,22.21,22.4399,22.1701,22.37,136670,16.7730729538632,16.9466942718323,16.7429403284305,16.8939055370518,180971.05451991,0.0,1.0
2016-02-19,22.08,22.11,21.911,21.98,135494,16.6748964800225,16.6975525893703,16.5472670640295,16.5993761155296,179413.858645794,0.0,1.0
2016-02-22,22.39,22.439,22.29,22.29,356926,16.9090096099503,16.9460145885518,16.8334892454575,16.8334892454575,472622.189255677,0.0,1.0
2016-02-23,21.95,22.2632,21.9301,22.23,284479,16.5767200061818,16.8132497877734,16.5616914536477,16.7881770267618,376691.773020921,0.0,1.0
2016-02-24,21.9,21.9,21.46,21.58,380269,16.5389598239353,16.5389598239353,16.2066702201668,16.2972946575582,503531.732869187,0.0,1.0
2016-02-25,22.15,22.15,21.89,22.01,126157,16.7277607351675,16.7277607351675,16.531407787486,16.6220322248775,167050.30602962,0.0,1.0
2016-02-26,22.14,22.2899,22.0847,22.28,119279,16.7202086987182,16.833413725093,16.6784459371536,16.8259372090082,157942.828799885,0.0,1.0
2016-02-29,21.98,22.23,21.98,22.12,203450,16.5993761155296,16.7881770267618,16.5993761155296,16.7051046258196,269397.534514346,0.0,1.0
2016-03-01,22.61,22.635,22.32,22.39,338943,17.0751544118346,17.0940345029578,16.8561453548053,16.9090096099503,448810.069013989,0.0,1.0
2016-03-02,22.81,22.82,22.5304,22.59,158350,17.2261951408203,17.2337471772696,17.0150402016983,17.060050338936,209678.543083543,0.0,1.0
2016-03-03,23.13,23.13,22.9,22.9,176764,17.4678603071975,17.4678603071975,17.2941634688639,17.2941634688639,234061.370316509,0.0,1.0
2016-03-04,23.38,23.4799,23.27,23.27,166585,17.6566612184296,17.732106062558,17.5735888174875,17.5735888174875,220582.886640808,0.0,1.0
2016-03-07,23.38,23.44,23.12,23.12,145413,17.6566612184296,17.7019734371253,17.4603082707482,17.4603082707482,192548.064322116,0.0,1.0
2016-03-08,23.08,23.27,23.02,23.27,271063,17.430100124951,17.5735888174875,17.3847879062553,17.5735888174875,358927.028252948,0.0,1.0
2016-03-09,23.15,23.232,23.08,23.16,118873,17.482964380096,17.5448910789802,17.430100124951,17.4905164165453,157405.225462393,0.0,1.0
2016-03-10,23.1,23.465,22.8817,23.31,198146,17.4452041978496,17.7208535282485,17.2803432421617,17.6037969632846,262374.263327007,0.0,1.0
2016-03-11,23.72,23.73,23.52,23.52,116645,17.9134304577053,17.9209824941546,17.7623897287196,17.7623897287196,154455.027836942,0.0,1.0
2016-03-14,23.66,23.7,23.5836,23.67,202686,17.8681182390096,17.8983263848067,17.810420680537,17.8756702754589,268385.886854631,0.0,1.0
2016-03-15,23.37,23.398,23.293,23.37,202985,17.6491091819803,17.6702548840383,17.5909585013208,17.6491091819803,268781.806553918,0.0,1.0
2016-03-16,23.66,23.678,23.27,23.27,155957,17.8681182390096,17.8817119046183,17.5735888174875,17.5735888174875,206509.861343101,0.0,1.0
2016-03-17,23.97,23.98,23.665,23.72,144681,18.1022313689374,18.1097834053867,17.8718942572342,17.9134304577053,191578.789339249,0.0,1.0
2016-03-18,23.87,24.0172,23.8464,23.92,143675,18.0267110044446,18.1378769809781,18.0088881984243,18.064471186691,190246.69831088,0.0,1.0
2016-03-21,23.825,23.85,23.7114,23.82,330863,17.9927268404228,18.011606931546,17.9069357063589,17.9889508221982,438110.968110199,0.0,1.0
2016-03-22,23.74,23.8,23.6,23.6,126066,17.9285345306039,17.9738467492996,17.8228060203139,17.8228060203139,166929.808729838,0.0,1.0
2016-03-23,23.44,23.67,23.403,23.67,119414,17.7019734371253,17.8756702754589,17.6740309022629,17.8756702754589,158121.588530332,0.0,1.0
2016-03-24,23.26,23.26,23.08,23.08,159959,17.5660367810382,17.5660367810382,17.430100124951,17.430100124951,211809.09424124,0.0,1.0
2016-03-28,23.41,23.499,23.34,23.41,124612,17.6793173277774,17.7465304521761,17.6264530726324,17.6793173277774,165004.500225617,0.0,1.0
2016-03-29,23.59,23.6299,23.194,23.29,143479,17.8152539838646,17.8453866092972,17.5161933404729,17.588692890386,189987.165665195,0.0,1.0
2016-03-30,23.82,23.9908,23.8114,23.84,163880,17.9889508221982,18.117939604752,17.9824560708518,18.0040548950967,217001.07130111,0.0,1.0
2016-03-31,23.66,23.8135,23.6454,23.77,193015,17.8681182390096,17.9840419985061,17.8570922657936,17.9511906399517,255580.06942387,0.0,1.0
2016-04-01,23.33,23.35,23.0931,23.11,150211,17.6189010361832,17.6340051090817,17.4399932926996,17.4527562342989,198901.317556817,0.0,1.0
2016-04-04,23.25,23.38,23.2001,23.38,132506,17.5584847445889,17.6566612184296,17.5208000827069,17.6566612184296,175457.309945234,0.0,1.0
2016-04-05,22.73,22.82,22.701,22.77,192866,17.165778849226,17.2337471772696,17.1438779435231,17.1959869950232,255382.771647304,0.0,1.0
2016-04-06,23.0601,23.07,22.7601,22.78,366406,17.4150715724169,17.4225480885017,17.1885104789384,17.2035390314725,485175.09477151,0.0,1.0
2016-04-07,22.735,22.926,22.661,22.87,174853,17.1695548674507,17.313798763632,17.113669797726,17.271507359516,231530.927021071,0.0,1.0
2016-04-08,23.26,23.34,23.21,23.24,167090,17.5660367810382,17.6264530726324,17.5282765987917,17.5509327081396,221251.580447294,0.0,1.0
2016-04-11,23.35,23.597,23.35,23.48,142596,17.6340051090817,17.8205404093791,17.6340051090817,17.7321815829224,188817.944613457,0.0,1.0
2016-04-12,23.7499,23.81,23.4226,23.55,173705,17.9360110466887,17.9813987857489,17.6888328937035,17.7850458380674,230010.807239196,0.0,1.0
2016-04-13,24.14,24.2,24.03,24.1,171247,18.2306159885753,18.275928207271,18.1475435876332,18.2004078427782,226756.05599891,0.0,1.0
2016-04-14,24.19,24.302,24.18,24.25,159271,18.2683761708217,18.3529589790537,18.2608241343724,18.3136883895174,210898.081689036,0.0,1.0
2016-04-15,24.16,24.23,24.13,24.22,146600,18.2457200614739,18.2985843166189,18.223063952126,18.2910322801696,194119.825803898,0.0,1.0
2016-04-18,24.3799,24.3899,24.065,24.1,173069,18.4117893429937,18.4193413794429,18.1739757152056,18.2004078427782,229168.650286868,0.0,1.0
2016-04-19,24.822,24.88,24.71,24.71,188658,18.7456648744166,18.7894666858224,18.6610820661846,18.6610820661846,249810.764641963,0.0,1.0
2016-04-20,24.91,25.04,24.83,24.84,198597,18.8121227951703,18.910299269011,18.751706503576,18.7592585400253,262971.453241315,0.0,1.0
2016-04-21,24.81,24.965,24.75,24.93,105717,18.7366024306774,18.8536589956414,18.6912902119817,18.8272268680688,139984.758693798,0.0,1.0
2016-04-22,24.81,24.87,24.72,24.75,186316,18.7366024306774,18.7819146493731,18.6686341026339,18.6912902119817,246709.614355247,0.0,1.0
2016-04-25,24.6379,24.69,24.54,24.69,214237,18.6066318833852,18.645977993286,18.5326974465467,18.645977993286,283681.099050135,0.0,1.0
2016-04-26,24.75,24.8093,24.7,24.79,135280,18.6912902119817,18.736073788126,18.6535300297353,18.7214983577789,179130.491369382,0.0,1.0
2016-04-27,24.86,24.919,24.7,24.7,206471,18.7743626129239,18.8189196279746,18.6535300297353,18.6535300297353,273397.780037903,0.0,1.0
2016-04-28,24.6,24.83,24.589,24.62,145101,18.5780096652424,18.751706503576,18.5697024251482,18.593113738141,192134.930722862,0.0,1.0
2016-04-29,24.51,24.641,24.411,24.6,127777,18.5100413371989,18.6089730146845,18.4352761763509,18.5780096652424,169195.422794984,0.0,1.0
2016-05-02,24.67,24.7,24.55,24.64,126882,18.6308739203874,18.6535300297353,18.540249482996,18.6082178110396,168010.311989429,0.0,1.0
2016-05-03,24.16,24.41,24.14,24.41,144799,18.2457200614739,18.434520972706,18.2306159885753,18.434520972706,191735.03858512,0.0,1.0
2016-05-04,23.82,23.96,23.7501,23.96,161130,17.9889508221982,18.0946793324882,17.9361620874176,18.0946793324882,213359.669384598,0.0,1.0
2016-05-05,23.8,23.919,23.715,23.83,212261,17.9738467492996,18.0637159830461,17.9096544394807,17.9965028586474,281064.586254852,0.0,1.0
2016-05-06,23.85,23.89,23.62,23.62,152858,18.011606931546,18.0418150773432,17.8379100932124,17.8379100932124,202406.332419729,0.0,1.0
2016-05-09,23.67,23.82,23.65,23.81,114051,17.8756702754589,17.9889508221982,17.8605662025603,17.9813987857489,151020.192720057,0.0,1.0
2016-05-10,24.03,24.05,23.83,23.83,134752,18.1475435876332,18.1626476605317,17.9965028586474,17.9965028586474,178431.342201411,0.0,1.0
2016-05-11,23.86,24.015,23.852,23.87,183974,18.0191589679953,18.1362155329592,18.0131173388359,18.0267110044446,243608.464068529,0.0,1.0
2016-05-12,23.87,24.15,23.75,24.15,112668,18.0267110044446,18.2381680250246,17.9360865670532,18.2381680250246,149188.898592589,0.0,1.0
2016-05-13,23.6,23.79,23.5501,23.65,109176,17.8228060203139,17.9662947128503,17.7851213584319,17.8605662025603,144564.980231694,0.0,1.0
2016-05-16,23.92,23.94,23.75,23.75,210205,18.064471186691,18.0795752595896,17.9360865670532,17.9360865670532,278342.141767452,0.0,1.0
2016-05-17,23.8,23.988,23.77,23.92,133533,17.9738467492996,18.1158250345462,17.9511906399517,18.064471186691,176817.208042783,0.0,1.0
2016-05-18,23.79,24.02,23.72,23.82,139796,17.9662947128503,18.1399915511839,17.9134304577053,17.9889508221982,185110.335389371,0.0,1.0
2016-05-19,23.57,23.62,23.46,23.61,140321,17.800149910966,17.8379100932124,17.7170775100239,17.8303580567632,185805.512118887,0.0,1.0
2016-05-20,23.76,23.7999,23.69,23.79,112696,17.9436386035024,17.9737712289351,17.8907743483574,17.9662947128503,149225.974684831,0.0,1.0
2016-05-23,23.63,23.72,23.58,23.65,112382,17.8454621296617,17.9134304577053,17.8077019474153,17.8605662025603,148810.192793272,0.0,1.0
2016-05-24,23.97,23.992,23.785,23.83,152848,18.1022313689374,18.1188458491259,17.9625186946257,17.9965028586474,202393.090958215,0.0,1.0
2016-05-25,24.2801,24.32,24.1636,24.18,160338,18.3364200192298,18.3665526446624,18.2484387945956,18.2608241343724,212310.945632643,0.0,1.0
2016-05-26,24.35,24.43,24.28,24.42,128344,18.3892087540103,18.4496250456046,18.3363444988653,18.4420730091553,169946.213662862,0.0,1.0
2016-05-27,24.26,24.31,24.22,24.31,116766,18.3212404259667,18.3590006082131,18.2910322801696,18.3590006082131,154615.249521269,0.0,1.0
2016-05-31,24.15,24.4,24.07,24.31,236357,18.2381680250246,18.4269689362567,18.1777517334303,18.3590006082131,312971.211920409,0.0,1.0
2016-06-01,24.08,24.1,23.8949,23.96,196556,18.1853037698796,18.2004078427782,18.0455155752033,18.0946793324882,260268.870946187,0.0,1.0
2016-06-02,24.0675,24.08,23.9101,23.97,139307,18.175863724318,18.1853037698796,18.0569946706062,18.1022313689374,184462.827921307,0.0,1.0
2016-06-03,24.23,24.26,24.09,24.21,180979,18.2985843166189,18.3212404259667,18.1928558063289,18.2834802437203,239642.646344909,0.0,1.0
2016-06-06,24.46,24.505,24.36,24.36,108273,18.4722811549524,18.5062653189742,18.3967607904596,18.3967607904596,143369.276256927,0.0,1.0
2016-06-07,24.7,24.75,24.64,24.64,151791,18.6535300297353,18.6912902119817,18.6082178110396,18.6082178110396,200993.468476122,0.0,1.0
2016-06-08,24.82,24.9,24.79,24.85,136329,18.7441544671267,18.804570758721,18.7214983577789,18.7668105764746,180519.520682262,0.0,1.0
2016-06-09,24.48,24.5499,24.38,24.49,120915,18.487385227851,18.5401739626315,18.4118648633581,18.4949372643003,160109.131903672,0.0,1.0
2016-06-10,23.77,23.9921,23.6901,23.98,123244,17.9511906399517,18.1189213694904,17.8908498687219,18.1097834053867,163193.068290421,0.0,1.0
2016-06-13,23.3999,23.66,23.3679,23.45,151492,17.6716897709637,17.8681182390096,17.647523254326,17.7095254735746,200597.548776836,0.0,1.0
2016-06-14,23.07,23.24,22.928,23.16,264955,17.4225480885017,17.5509327081396,17.3153091709219,17.4905164165453,350839.143559836,0.0,1.0
2016-06-15,23.22,23.3499,23.1786,23.21,137500,17.535828635241,17.6339295887172,17.504563204341,17.5282765987917,182070.095825621,0.0,1.0
2016-06-16,23.268,23.2699,22.7262,22.89,330073,17.5720784101976,17.573513297123,17.1629090753753,17.2866114324146,437064.892650546,0.0,1.0
2016-06-17,23.57,23.5877,23.33,23.41,123428,17.800149910966,17.8135170154813,17.6189010361832,17.6793173277774,163436.711182289,0.0,1.0
2016-06-20,24.13,24.2877,24.13,24.26,121405,18.223063952126,18.3421595669312,18.223063952126,18.3212404259667,160757.963517887,0.0,1.0
2016-06-21,24.31,24.496,24.1981,24.3,126242,18.3590006082131,18.4994684861699,18.2744933203456,18.3514485717639,167162.858452495,0.0,1.0
2016-06-22,24.3,24.48,24.2756,24.45,135316,18.3514485717639,18.487385227851,18.3330216028276,18.4647291185031,179178.160630834,0.0,1.0
2016-06-23,25.0,25.0,24.6819,24.8,88675,18.8800911232138,18.8800911232138,18.6398608437621,18.7290503942281,117418.659980633,0.0,1.0
2016-06-24,22.79,23.348,22.761,22.79,611710,17.2110910679217,17.6324947017919,17.1891901622188,17.2110910679217,809993.442309024,0.0,1.0
2016-06-27,22.34,22.5,22.04,22.46,917558,16.8712494277039,16.9920820108925,16.6446883342253,16.9618738650953,1214980.89444047,0.0,1.0
2016-06-28,22.89,22.91,22.65,22.81,353042,17.2866114324146,17.3017155053132,17.1053625576317,17.2261951408203,467479.20560341,0.0,1.0
2016-06-29,23.4,23.47,23.2401,23.3,226530,17.6717652913282,17.7246295464732,17.5510082285041,17.5962449268353,299958.82769002,0.0,1.0
2016-06-30,23.74,23.76,23.3627,23.46,614682,17.9285345306039,17.9436386035024,17.6435961953723,17.7170775100239,813928.804671157,0.0,1.0
2016-07-01,23.8,23.8599,23.75,23.79,202519,17.9738467492996,18.0190834476308,17.9360865670532,17.9662947128503,268164.754447337,0.0,1.0
2016-07-05,23.36,23.56,23.2801,23.56,172054,17.641557145531,17.7925978745167,17.5812163743012,17.7925978745167,227824.641943138,0.0,1.0
2016-07-06,23.28,23.29,22.902,23.09,220332,17.5811408539367,17.588692890386,17.2956738761537,17.4376521614003,291751.769843279,0.0,1.0
2016-07-07,23.17,23.44,23.084,23.34,147282,17.4980684529946,17.7019734371253,17.4331209395307,17.6264530726324,195022.893479193,0.0,1.0
2016-07-08,23.55,23.567,23.4101,23.47,136657,17.7850458380674,17.7978843000312,17.6793928481419,17.7246295464732,180953.840619941,0.0,1.0
2016-07-11,23.88,23.968,23.8283,23.87,133152,18.0342630408939,18.1007209616476,17.9952190124511,18.0267110044446,176312.708359077,0.0,1.0
2016-07-12,24.26,24.372,24.2305,24.25,156438,18.3212404259667,18.4058232341987,18.2989619184413,18.3136883895174,207146.775641953,0.0,1.0
2016-07-13,24.26,24.42,24.231,24.39,147858,18.3212404259667,18.4420730091553,18.2993395202638,18.4194168998074,195785.601662434,0.0,1.0
2016-07-14,24.48,24.56,24.45,24.49,122262,18.487385227851,18.5478015194453,18.4647291185031,18.4949372643003,161892.756769688,0.0,1.0
2016-07-15,24.34,24.47,24.29,24.4,152459,18.381656717561,18.4798331914017,18.3438965353146,18.4269689362567,201877.998105297,0.0,1.0
2016-07-18,24.34,24.4346,24.241,24.28,156881,18.381656717561,18.4530989823712,18.3068915567131,18.3363444988653,207733.372387049,0.0,1.0
2016-07-19,24.13,24.18,24.0701,24.14,189738,18.223063952126,18.2608241343724,18.1778272537948,18.2306159885753,251240.842485539,0.0,1.0
2016-07-20,24.27,24.3,24.144,24.21,160131,18.328792462416,18.3514485717639,18.233636803155,18.2834802437203,212036.847379291,0.0,1.0
2016-07-21,24.22,24.36,24.17,24.21,599796,18.2910322801696,18.3967607904596,18.2532720979232,18.2834802437203,794217.565060538,0.0,1.0
2016-07-22,24.24,24.31,24.2,24.31,664931,18.3061363530681,18.3590006082131,18.275928207271,18.3590006082131,880465.824635827,0.0,1.0
2016-07-25,24.15,24.2379,24.1,24.23,329729,18.2381680250246,18.3045504254138,18.2004078427782,18.2985843166189,436609.386374444,0.0,1.0
2016-07-26,24.21,24.29,24.1353,24.18,166193,18.2834802437203,18.3438965353146,18.2270665314441,18.2608241343724,220063.821349436,0.0,1.0
2016-07-27,24.34,24.44,24.2,24.39,130602,18.381656717561,18.4571770820539,18.275928207271,18.4194168998074,172936.135672856,0.0,1.0
2016-07-28,24.31,24.37,24.2068,24.29,271026,18.3590006082131,18.4043128269089,18.2810635920565,18.3438965353146,358878.034845344,0.0,1.0
2016-07-29,24.57,24.61,24.42,24.46,137398,18.5553535558946,18.5855617016917,18.4420730091553,18.4722811549524,181935.032918172,0.0,1.0
2016-08-01,24.3,24.48,24.294,24.48,184720,18.3514485717639,18.487385227851,18.3469173498943,18.487385227851,244596.277097517,0.0,1.0
2016-08-02,24.16,24.304,24.064,24.26,197448,18.2457200614739,18.3544693863436,18.1732205115607,18.3212404259667,261450.009313288,0.0,1.0
2016-08-03,24.14,24.14,23.9842,24.0,133991,18.2306159885753,18.2306159885753,18.1129552606954,18.1248874782853,177423.666980151,0.0,1.0
2016-08-04,24.3,24.319,24.23,24.23,177802,18.3514485717639,18.3657974410175,18.2985843166189,18.2985843166189,235435.834021724,0.0,1.0
2016-08-05,24.42,24.46,24.3,24.3,184895,18.4420730091553,18.4722811549524,18.3514485717639,18.3514485717639,244828.002674023,0.0,1.0
2016-08-08,24.56,24.589,24.51,24.51,147857,18.5478015194453,18.5697024251482,18.5100413371989,18.5100413371989,195784.277516282,0.0,1.0
2016-08-09,24.76,24.839,24.68,24.68,184376,18.698842248431,18.7585033363804,18.6384259568367,18.6384259568367,244140.770821416,0.0,1.0
2016-08-10,24.8,24.92,24.79,24.92,139898,18.7290503942281,18.8196748316196,18.7214983577789,18.8196748316196,185245.39829682,0.0,1.0
2016-08-11,25.03,25.0785,24.91,24.91,222171,18.9027472325617,18.9393746093407,18.8121227951703,18.8121227951703,294186.874615811,0.0,1.0
2016-08-12,24.94,25.07,24.9246,25.07,367893,18.8347789045181,18.9329553783588,18.8231487683862,18.9329553783588,487144.100098729,0.0,1.0
2016-08-15,25.05,25.1,25.03,25.05,172430,18.9178513054603,18.9556114877067,18.9027472325617,18.9178513054603,228322.520896086,0.0,1.0
2016-08-16,25.05,25.109,25.03,25.05,200972,18.9178513054603,18.9624083205111,18.9027472325617,18.9178513054603,266116.30035103,0.0,1.0
2016-08-17,25.07,25.11,24.87,24.97,154935,18.9329553783588,18.963163524156,18.7819146493731,18.857435013866,205156.58397631,0.0,1.0
2016-08-18,25.19,25.19,25.0376,25.06,164269,19.0235798157503,19.0235798157503,18.9084867802632,18.9254033419096,217516.164154028,0.0,1.0
2016-08-19,25.02,25.03,24.8774,24.93,138842,18.8951951961124,18.9027472325617,18.7875031563456,18.8272268680688,183847.099960879,0.0,1.0
2016-08-22,25.0,25.017,24.8532,24.88,177019,18.8800911232138,18.8929295851776,18.7692272281383,18.7894666858224,234399.027585132,0.0,1.0
2016-08-23,25.14,25.2299,25.12,25.15,281848,18.9858196335038,19.0537124411829,18.9707155606053,18.9933716699531,373207.944496434,0.0,1.0
2016-08-24,25.04,25.17,25.0381,25.17,164524,18.910299269011,19.0084757428517,18.9088643820856,19.0084757428517,217853.82142265,0.0,1.0
2016-08-25,24.97,25.029,24.928,24.97,206052,18.857435013866,18.9019920289168,18.825716460779,18.857435013866,272842.962800442,0.0,1.0
2016-08-26,24.81,25.25,24.74,25.06,184085,18.7366024306774,19.068892034446,18.6837381755324,18.9254033419096,243755.444291342,0.0,1.0
2016-08-29,24.92,24.93,24.79,24.79,218475,18.8196748316196,18.8272268680688,18.7214983577789,18.7214983577789,289292.830440018,0.0,1.0
2016-08-30,24.89,24.99,24.83,24.94,190239,18.7970187222717,18.8725390867646,18.751706503576,18.8347789045181,251904.23970742,0.0,1.0
2016-08-31,24.81,24.89,24.7,24.85,139004,18.7366024306774,18.7970187222717,18.6535300297353,18.7668105764746,184061.611637416,0.0,1.0
2016-09-01,24.96,24.96,24.79,24.87,158723,18.8498829774167,18.8498829774167,18.7214983577789,18.7819146493731,210172.449598037,0.0,1.0
2016-09-02,25.27,25.296,25.1701,25.19,153087,19.0839961073446,19.1036314021127,19.0085512632162,19.0235798157503,202709.561888413,0.0,1.0
2016-09-06,25.46,25.5,25.33,25.36,166990,19.227484799881,19.2576929456781,19.1293083260403,19.1519644353881,221119.165832148,0.0,1.0
2016-09-07,25.5,25.59,25.46,25.58,191603,19.2576929456781,19.3256612737217,19.227484799881,19.3181092372724,253710.375058011,0.0,1.0
2016-09-08,25.49,25.5699,25.44,25.5,186693,19.2501409092288,19.3104816804586,19.2123807269824,19.2576929456781,247208.817454347,0.0,1.0
2016-09-09,24.9402,25.25,24.94,25.25,167602,18.8349299452471,19.068892034446,18.8347789045181,19.068892034446,221929.543276842,0.0,1.0
2016-09-12,25.14,25.14,24.69,24.75,250999,18.9858196335038,18.9858196335038,18.645977993286,18.6912902119817,332359.359870074,0.0,1.0
2016-09-13,24.52,24.78,24.44,24.78,242896,18.5175933736481,18.7139463213296,18.4571770820539,18.7139463213296,321629.803604801,0.0,1.0
2016-09-14,24.49,24.59,24.4245,24.46,118356,18.4949372643003,18.5704576287931,18.4454714255575,18.4722811549524,156720.641902089,0.0,1.0
2016-09-15,24.71,24.75,24.42,24.46,117862,18.6610820661846,18.6912902119817,18.4420730091553,18.4722811549524,156066.513703268,0.0,1.0
2016-09-16,24.32,24.41,24.26,24.41,152930,18.3665526446624,18.434520972706,18.3212404259667,18.434520972706,202501.670942635,0.0,1.0
2016-09-19,24.49,24.6408,24.46,24.63,147537,18.4949372643003,18.6088219739555,18.4722811549524,18.6006657745903,195360.550747815,0.0,1.0
2016-09-20,24.6,24.71,24.57,24.71,204810,18.5780096652424,18.6610820661846,18.5553535558946,18.6610820661846,271198.373280331,0.0,1.0
2016-09-21,25.065,25.1,24.77,24.84,156757,18.9291793601342,18.9556114877067,18.7063942848803,18.7592585400253,207569.178264268,0.0,1.0
2016-09-22,25.37,25.54,25.343,25.46,239247,19.1595164718374,19.2879010914753,19.1391259734243,19.227484799881,316797.994298126,0.0,1.0
2016-09-23,25.14,25.24,25.13,25.18,148737,18.9858196335038,19.0613399979967,18.9782675970546,19.016027779301,196949.526129567,0.0,1.0
2016-09-26,24.89,24.97,24.861,24.94,137895,18.7970187222717,18.857435013866,18.7751178165688,18.8347789045181,182593.133555447,0.0,1.0
2016-09-27,24.94,24.9731,24.75,24.79,229376,18.8347789045181,18.8597761451653,18.6912902119817,18.7214983577789,303727.347637074,0.0,1.0
2016-09-28,25.22,25.23,24.93,25.07,174082,19.0462359250981,19.0537879615474,18.8272268680688,18.9329553783588,230510.010338297,0.0,1.0
2016-09-29,25.06,25.33,24.96,25.27,123361,18.9254033419096,19.1293083260403,18.8498829774167,19.0839961073446,163347.993390141,0.0,1.0
2016-09-30,25.21,25.28,25.044,25.12,146610,19.0386838886488,19.0915481437938,18.9133200835907,18.9707155606053,194133.067265413,0.0,1.0
2016-10-03,25.16,25.21,25.08,25.19,163720,19.0009237064024,19.0386838886488,18.9405074148081,19.0235798157503,216789.207916878,0.0,1.0
2016-10-04,25.125,25.3245,25.06,25.27,197483,18.9744915788299,19.1251547059932,18.9254033419096,19.0839961073446,261496.35442859,0.0,1.0
2016-10-05,25.32,25.3685,25.26,25.3,177125,19.121756289591,19.15838366637,19.0764440708953,19.1066522166924,234539.387077186,0.0,1.0
2016-10-06,25.22,25.2402,25.14,25.24,141869,19.0462359250981,19.0614910387257,18.9858196335038,19.0613399979967,187855.290361346,0.0,1.0
2016-10-07,25.09,25.17,24.92,25.17,154202,18.9480594512574,19.0084757428517,18.8196748316196,19.0084757428517,204185.98484729,0.0,1.0
2016-10-10,25.24,25.3,25.2,25.2,148942,19.0613399979967,19.1066522166924,19.0311318521996,19.0311318521996,197220.976090615,0.0,1.0
2016-10-11,24.9,25.17,24.8327,25.17,167098,18.804570758721,19.0084757428517,18.7537455534173,19.0084757428517,221262.173616506,0.0,1.0
2016-10-12,24.87,24.9192,24.7956,24.87,176685,18.7819146493731,18.8190706687036,18.7257274981905,18.7819146493731,233956.762770545,0.0,1.0
2016-10-13,24.75,24.8035,24.5,24.55,188594,18.6912902119817,18.7316936069854,18.5024893007496,18.540249482996,249726.01928827,0.0,1.0
2016-10-14,24.84,25.039,24.81,24.98,146366,18.7592585400253,18.9095440653661,18.7366024306774,18.8649870503153,193809.975604457,0.0,1.0
2016-10-17,24.76,24.845,24.728,24.78,144939,18.698842248431,18.7630345582499,18.6746757317933,18.7139463213296,191920.419046325,0.0,1.0
2016-10-18,25.07,25.1099,25.0001,25.1,215090,18.9329553783588,18.9630880037915,18.8801666435783,18.9556114877067,284810.59571733,0.0,1.0
2016-10-19,25.16,25.2075,25.08,25.12,180525,19.0009237064024,19.0367958795365,18.9405074148081,18.9707155606053,239041.483992147,0.0,1.0
2016-10-20,25.2,25.2384,25.091,25.14,181153,19.0311318521996,19.0601316721648,18.9488146549023,18.9858196335038,239873.047775263,0.0,1.0
2016-10-21,25.158,25.16,25.0001,25.04,127243,18.9994132991126,19.0009237064024,18.8801666435783,18.910299269011,168488.328750105,0.0,1.0
2016-10-24,25.18,25.28,25.09,25.25,338352,19.016027779301,19.0915481437938,18.9480594512574,19.068892034446,448027.498638476,0.0,1.0
2016-10-25,25.18,25.22,25.108,25.18,402623,19.016027779301,19.0462359250981,18.9616531168661,19.016027779301,533131.695938901,0.0,1.0
2016-10-26,25.08,25.1387,25.015,25.06,163608,18.9405074148081,18.9848378687654,18.8914191778878,18.9254033419096,216640.903547914,0.0,1.0
2016-10-27,25.07,25.165,25.034,25.16,171034,18.9329553783588,19.0046997246271,18.9057680471414,19.0009237064024,226474.01286865,0.0,1.0
2016-10-28,25.094,25.16,25.03,25.07,170323,18.9510802658371,19.0009237064024,18.9027472325617,18.9329553783588,225532.544954962,0.0,1.0
2016-10-31,25.09,25.12,24.98,25.09,505475,18.9480594512574,18.9707155606053,18.8649870503153,18.9480594512574,669322.77590877,0.0,1.0
2016-11-01,24.97,25.2,24.86,25.2,310130,18.857435013866,19.0311318521996,18.7743626129239,19.0311318521996,410657.445951998,0.0,1.0
2016-11-02,24.76,24.944,24.73,24.92,336078,18.698842248431,18.8377997190978,18.6761861390831,18.8196748316196,445016.390290058,0.0,1.0
2016-11-03,24.77,24.87,24.7258,24.85,194851,18.7063942848803,18.7819146493731,18.6730142837744,18.7668105764746,258011.201757949,0.0,1.0
2016-11-04,24.49,24.64,24.484,24.58,226277,18.4949372643003,18.6082178110396,18.4904060424307,18.5629055923439,299623.818713702,0.0,1.0
2016-11-07,24.88,24.88,24.77,24.77,557230,18.7894666858224,18.7894666858224,18.7063942848803,18.7063942848803,737853.959977533,0.0,1.0
2016-11-08,24.99,25.06,24.79,24.79,194916,18.8725390867646,18.9254033419096,18.7214983577789,18.7214983577789,258097.271257794,0.0,1.0
2016-11-09,25.02,25.1,24.72,24.72,355439,18.8951951961124,18.9556114877067,18.6686341026339,18.6686341026339,470653.183928458,0.0,1.0
2016-11-10,24.98,25.13,24.885,25.06,230760,18.8649870503153,18.9782675970546,18.7932427040471,18.9254033419096,305559.965910693,0.0,1.0
2016-11-11,24.8,24.9,24.6884,24.9,172682,18.7290503942281,18.804570758721,18.6447696674541,18.804570758721,228656.205726254,0.0,1.0
2016-11-14,24.69,24.71,24.573,24.62,189101,18.645977993286,18.6610820661846,18.5576191668294,18.593113738141,250397.36138706,0.0,1.0
2016-11-15,24.86,24.87,24.63,24.67,271031,18.7743626129239,18.7819146493731,18.6006657745903,18.6308739203874,358884.6555761,0.0,1.0
2016-11-16,24.61,24.6999,24.58,24.6,212049,18.5855617016917,18.6534545093708,18.5629055923439,18.5780096652424,280783.867270743,0.0,1.0
2016-11-17,24.75,24.79,24.6755,24.7,384130,18.6912902119817,18.7214983577789,18.6350275404345,18.6535300297353,508644.261159969,0.0,1.0
2016-11-18,24.47,24.5499,24.4146,24.54,261001,18.4798331914017,18.5401739626315,18.4379949094727,18.5326974465467,345603.469676967,0.0,1.0
2016-11-21,24.76,24.76,24.63,24.65,372814,18.698842248431,18.698842248431,18.6006657745903,18.6157698474889,493660.223310058,0.0,1.0
2016-11-22,24.88,24.88,24.77,24.8,256135,18.7894666858224,18.7894666858224,18.7063942848803,18.7290503942281,339160.174503967,0.0,1.0
2016-11-23,24.79,24.81,24.58,24.59,211741,18.7214983577789,18.7366024306774,18.5629055923439,18.5704576287931,280376.030256092,0.0,1.0
2016-11-25,24.83,24.88,24.802,24.88,137110,18.751706503576,18.7894666858224,18.730560801518,18.7894666858224,181553.678826552,0.0,1.0
2016-11-28,24.68,24.7872,24.68,24.78,276235,18.6384259568367,18.7193837875731,18.6384259568367,18.7139463213296,365775.512148294,0.0,1.0
2016-11-29,24.81,24.86,24.6328,24.67,247953,18.7366024306774,18.7743626129239,18.6027803447961,18.6308739203874,328326.010692729,0.0,1.0
2016-11-30,24.86,24.925,24.832,24.91,187584,18.7743626129239,18.8234508498442,18.7532169108659,18.8121227951703,248388.631675296,0.0,1.0
2016-12-01,24.88,24.9912,24.8639,24.93,300380,18.7894666858224,18.8734453311385,18.7773079071391,18.8272268680688,397747.020975273,0.0,1.0
2016-12-02,24.95,25.008,24.84,24.86,255588,18.8423309409674,18.8861327523733,18.7592585400253,18.7743626129239,338435.866559119,0.0,1.0
2016-12-05,25.23,25.28,25.09,25.13,222372,19.0537879615474,19.0915481437938,18.9480594512574,18.9782675970546,294453.027992255,0.0,1.0
2016-12-06,25.47,25.478,25.27,25.31,365361,19.2350368363303,19.2410784654897,19.0839961073446,19.1142042531417,483791.362043233,0.0,1.0
2016-12-07,25.86,25.91,25.55,25.55,384591,19.5295662578524,19.5673264400988,19.2954531279246,19.2954531279246,509254.692535792,0.0,1.0
2016-12-08,25.91,25.9615,25.84,25.91,500480,19.5673264400988,19.6062194278127,19.5144621849538,19.5673264400988,662708.665882232,0.0,1.0
2016-12-09,25.95,25.97,25.8677,25.93,341996,19.597534585896,19.6126386587945,19.5353813259184,19.5824305129974,452852.687214392,0.0,1.0
2016-12-12,25.92,26.047,25.8881,25.95,277090,19.5748784765481,19.670789339454,19.5507874802749,19.597534585896,366907.657107792,0.0,1.0
2016-12-13,26.16,26.23,26.09,26.1,283199,19.756127351331,19.808991606476,19.703263096186,19.7108151326353,374996.865947054,0.0,1.0
2016-12-14,25.74,26.13,25.692,26.13,238688,19.438941820461,19.7334712419831,19.4026920455044,19.7334712419831,316057.79659946,0.0,1.0
2016-12-15,25.7,25.72,25.59,25.65,391837,19.4087336746638,19.4238377475624,19.3256612737217,19.3709734924174,518849.455549265,0.0,1.0
2016-12-16,25.67,25.79,25.66,25.71,303439,19.386077565316,19.4767020027074,19.3785255288667,19.4162857111131,401797.584052586,0.0,1.0
2016-12-19,25.03,25.13,25.01,25.11,357951,19.3622131301362,19.4395691554264,19.3467419250782,19.4240979503684,462731.892773922,0.6084,1.0
2016-12-20,25.16,25.16,25.06,25.11,427287,19.4627759630135,19.4627759630135,19.3854199377233,19.4240979503684,552364.21260924,0.0,1.0
2016-12-21,25.14,25.16,25.1042,25.16,378532,19.4473047579555,19.4627759630135,19.4196113009016,19.4627759630135,489337.447962144,0.0,1.0
2016-12-22,25.08,25.15,25.064,25.15,700842,19.4008911427813,19.4550403604845,19.3885141787349,19.4550403604845,905995.360246125,0.0,1.0
2016-12-23,25.11,25.119,25.05,25.11,366917,19.4240979503684,19.4310599926445,19.3776843351943,19.4240979503684,474322.457266298,0.0,1.0
2016-12-27,25.08,25.12,25.06,25.12,730450,19.4008911427813,19.4318335528974,19.3854199377233,19.4318335528974,944270.336098267,0.0,1.0
2016-12-28,24.98,25.09,24.93,25.09,392928,19.3235351174911,19.4086267453104,19.284857104846,19.4086267453104,507947.50444578,0.0,1.0
2016-12-29,25.04,25.08,25.0,25.04,379856,19.3699487326653,19.4008911427813,19.3390063225492,19.3699487326653,491049.014701817,0.0,1.0
2016-12-30,25.1,25.23,25.04,25.23,456245,19.4163623478394,19.5169251807166,19.3699487326653,19.5169251807166,589798.917781029,0.0,1.0
2017-01-03,25.29,25.3,25.2,25.26,487064,19.5633387958907,19.5710743984198,19.4937183731296,19.5401319883037,629639.382546878,0.0,1.0
2017-01-04,25.6,25.6,25.4201,25.43,299246,19.8031424742904,19.8031424742904,19.6639789847933,19.671637231297,386842.523096805,0.0,1.0
2017-01-05,25.8043,25.819,25.67,25.67,364249,19.9611808339582,19.9725521696759,19.8572916919935,19.8572916919935,470873.46930448,0.0,1.0
2017-01-06,25.68,25.72,25.6308,25.69,306784,19.8650272945225,19.8959697046386,19.8269681300797,19.8727628970515,396587.077540654,0.0,1.0
2017-01-09,25.61,25.62,25.5,25.59,497805,19.8108780768194,19.8186136793484,19.7257864490002,19.7954068717613,643524.532358679,0.0,1.0
2017-01-10,25.63,25.7043,25.5999,25.66,599099,19.8263492818774,19.883824808668,19.8030651182651,19.8495560894645,774469.729736649,0.0,1.0
2017-01-11,25.84,25.85,25.59,25.65,346597,19.9887969349868,19.9965325375159,19.7954068717613,19.8418204869355,448054.303074339,0.0,1.0
2017-01-12,25.88,25.94,25.7643,25.94,311154,20.0197393451029,20.066152960277,19.9302384238422,20.066152960277,402236.281960873,0.0,1.0
2017-01-13,25.98,25.98,25.87,25.94,286067,20.0970953703931,20.0970953703931,20.0120037425739,20.066152960277,369805.711871617,0.0,1.0
2017-01-17,25.9,25.96,25.86,25.95,837626,20.0352105501609,20.0816241653351,20.0042681400449,20.073888562806,1082819.33677137,0.0,1.0
2017-01-18,25.8,25.88,25.735,25.85,438260,19.9578545248708,20.0197393451029,19.9075731084321,19.9965325375159,566549.274417722,0.0,1.0
2017-01-19,25.76,25.81,25.67,25.81,591299,19.9269121147547,19.9655901273998,19.8572916919935,19.9655901273998,764386.481572411,0.0,1.0
2017-01-20,25.91,25.91,25.815,25.86,320590,20.04294615269,20.04294615269,19.9694579286643,20.0042681400449,414434.426791351,0.0,1.0
2017-01-23,25.95,25.95,25.7966,25.87,281927,20.073888562806,20.073888562806,19.9552244200109,20.0120037425739,364453.833999831,0.0,1.0
2017-01-24,26.08,26.1,25.93,25.93,327155,20.1744513956833,20.1899226007413,20.058417357748,20.058417357748,422921.160662918,0.0,1.0
2017-01-25,26.38,26.38,26.2421,26.26,310197,20.4065194715539,20.4065194715539,20.2998455126787,20.3136922412057,400999.144974569,0.0,1.0
2017-01-26,26.22,26.2929,26.1679,26.25,419779,20.2827498310896,20.3391423735261,20.2424473419134,20.3059566386766,542658.439889101,0.0,1.0
2017-01-27,26.13,26.2,26.1,26.2,445953,20.2131294083284,20.2672786260315,20.1899226007413,20.2672786260315,576494.201100732,0.0,1.0
2017-01-30,25.91,25.91,25.7743,25.91,400986,20.04294615269,20.04294615269,19.9379740263712,20.04294615269,518364.275433909,0.0,1.0
2017-01-31,25.93,25.96,25.8,25.93,387267,20.058417357748,20.0816241653351,19.9578545248708,20.058417357748,500629.393181966,0.0,1.0
2017-02-01,26.03,26.08,25.93,26.05,340234,20.1357733830382,20.1744513956833,20.058417357748,20.1512445880962,439828.699475744,0.0,1.0
2017-02-02,26.04,26.065,25.95,26.04,562787,20.1435089855672,20.1628479918898,20.073888562806,20.1435089855672,727528.331359758,0.0,1.0
2017-02-03,26.085,26.12,26.0,26.05,337512,20.1783191969478,20.2053938057994,20.1125665754511,20.1512445880962,436309.904411251,0.0,1.0
2017-02-06,25.86,25.87,25.77,25.84,421435,20.0042681400449,20.0120037425739,19.9346477172837,19.9887969349868,544799.191037815,0.0,1.0
2017-02-07,25.79,25.8138,25.7485,25.8,482607,19.9501189223417,19.9685296563608,19.9180161718463,19.9578545248708,623877.711127903,0.0,1.0
2017-02-08,25.84,25.8462,25.6757,25.77,406428,19.9887969349868,19.9935930085548,19.861700985435,19.9346477172837,525399.280114651,0.0,1.0
2017-02-09,25.93,25.96,25.83,25.9,301866,20.058417357748,20.0816241653351,19.9810613324578,20.0352105501609,390229.46030069,0.0,1.0
2017-02-10,26.04,26.0612,25.955,25.96,266681,20.1435089855672,20.1599084629287,20.0777563640706,20.0816241653351,344744.962011119,0.0,1.0
2017-02-13,26.21,26.239,26.141,26.23,318839,20.2750142285606,20.2974474758947,20.2216385711103,20.2904854336186,412170.866850892,0.0,1.0
2017-02-14,26.2,26.2,26.023,26.18,332570,20.2672786260315,20.2672786260315,20.1303584612679,20.2518074209735,429921.261792321,0.0,1.0
2017-02-15,26.26,26.27,26.08,26.1,341247,20.3136922412057,20.3214278437347,20.1744513956833,20.1899226007413,441138.22901297,0.0,1.0
2017-02-16,26.32,26.32,26.23,26.3,316887,20.3601058563798,20.3601058563798,20.2904854336186,20.3446346513217,409647.469361586,0.0,1.0
2017-02-17,26.15,26.17,26.05,26.1,417159,20.2286006133864,20.2440718184445,20.1512445880962,20.1899226007413,539271.502685218,0.0,1.0
2017-02-21,26.26,26.3,26.15,26.2,373984,20.3136922412057,20.3446346513217,20.2286006133864,20.2672786260315,483458.13864792,0.0,1.0
2017-02-22,26.26,26.27,26.11,26.16,360849,20.3136922412057,20.3214278437347,20.1976582032704,20.2363362159155,466478.207284171,0.0,1.0
2017-02-23,26.26,26.38,26.22,26.38,257691,20.3136922412057,20.4065194715539,20.2827498310896,20.4065194715539,333123.372139774,0.0,1.0
2017-02-24,26.04,26.05,25.94,25.98,340291,20.1435089855672,20.1512445880962,20.066152960277,20.0970953703931,439902.384750791,0.0,1.0
2017-02-27,26.04,26.05,25.93,25.98,449335,20.1435089855672,20.1512445880962,20.058417357748,20.0970953703931,580866.194086816,0.0,1.0
2017-02-28,26.01,26.079,25.954,26.03,312729,20.1203021779802,20.1736778354304,20.0769828038177,20.1357733830382,404272.322455574,0.0,1.0
2017-03-01,26.3,26.35,26.1984,26.2,434794,20.3446346513217,20.3833126639668,20.2660409296269,20.2672786260315,562068.692605257,0.0,1.0
2017-03-02,26.12,26.24,26.1005,26.23,480740,20.2053938057994,20.2982210361476,20.1903093808678,20.2904854336186,621464.195189103,0.0,1.0
2017-03-03,26.31,26.337,26.14,26.21,264362,20.3523702538508,20.3732563806791,20.2208650108574,20.2750142285606,341747.134768443,0.0,1.0
2017-03-06,26.2,26.22,26.12,26.22,318034,20.2672786260315,20.2827498310896,20.2053938057994,20.2827498310896,411130.22393138,0.0,1.0
2017-03-07,26.11,26.15,26.054,26.09,289361,20.1976582032704,20.2286006133864,20.1543388291079,20.1821869982123,374063.945134821,0.0,1.0
2017-03-08,25.96,26.12,25.96,26.09,256504,20.0816241653351,20.2053938057994,20.0816241653351,20.1821869982123,331588.908605037,0.0,1.0
2017-03-09,26.06,26.07,25.966,26.03,421319,20.1589801906253,20.1667157931543,20.0862655268525,20.1357733830382,544649.235039475,0.0,1.0
2017-03-10,26.26,26.2814,26.1813,26.26,304383,20.3136922412057,20.3302464306178,20.2528130493023,20.3136922412057,393483.246919841,0.0,1.0
2017-03-13,26.37,26.3767,26.3024,26.33,363314,20.3987838690249,20.4039667227193,20.3464911959287,20.3678414589088,469664.772248894,0.0,1.0
2017-03-14,26.14,26.21,26.081,26.21,546424,20.2208650108574,20.2750142285606,20.1752249559362,20.2750142285606,706375.486524963,0.0,1.0
2017-03-15,26.53,26.546,26.19,26.19,337846,20.5225535094892,20.5349304735356,20.2595430235025,20.2595430235025,436741.674268539,0.0,1.0
2017-03-16,26.71,26.74,26.658,26.72,277515,20.6617943550115,20.6850011625986,20.6215692218606,20.6695299575406,358750.335166419,0.0,1.0
2017-03-17,26.73,26.78,26.67,26.77,250826,20.6772655600696,20.7159435727147,20.6308519448955,20.7082079701857,324248.821031122,0.0,1.0
2017-03-20,26.6633,26.75,26.612,26.72,273245,20.625669091201,20.6927367651276,20.5859854502271,20.6695299575406,353230.403158561,0.0,1.0
2017-03-21,26.5,26.913,26.5,26.88,357426,20.4993467019021,20.8188270863506,20.4993467019021,20.7932995980049,462053.212609021,0.0,1.0
2017-03-22,26.51,26.53,26.39,26.4,316306,20.5070823044312,20.5225535094892,20.4142550740829,20.4219906766119,408896.396645763,0.0,1.0
2017-03-23,26.57,26.65,26.474,26.48,397872,20.5534959196053,20.6153807398374,20.4792341353267,20.4838754968441,514338.732512956,0.0,1.0
2017-03-24,26.66,26.6771,26.584,26.63,456986,20.6231163423664,20.6363442226911,20.5643257631459,20.5999095347794,590756.826356634,0.0,1.0
2017-03-27,26.71,26.7398,26.55,26.62,385957,20.6617943550115,20.684846450548,20.5380247145472,20.5921739322504,498935.924580025,0.0,1.0
2017-03-28,26.88,26.8916,26.75,26.78,247772,20.7932995980049,20.8022728969385,20.6927367651276,20.7159435727147,320300.841557587,0.0,1.0
2017-03-29,26.87,26.889,26.73,26.73,219655,20.7855639954759,20.800261640281,20.6772655600696,20.6772655600696,283953.317373762,0.0,1.0
2017-03-30,26.83,26.92,26.81,26.85,228941,20.7546215853598,20.824242008121,20.7391503803017,20.7700927904178,295957.553585698,0.0,1.0
2017-03-31,26.8,26.83,26.69,26.71,252658,20.7314147777727,20.7546215853598,20.6463231499535,20.6617943550115,326617.091625595,0.0,1.0
2017-04-03,26.67,26.77,26.48,26.76,496981,20.6308519448955,20.7082079701857,20.4838754968441,20.7004723676566,642459.327680815,0.0,1.0
2017-04-04,26.67,26.67,26.4968,26.57,496237,20.6308519448955,20.6308519448955,20.4968713090928,20.5534959196053,641497.540932842,0.0,1.0
2017-04-05,26.51,26.734,26.51,26.69,453706,20.5070823044312,20.6803598010812,20.5070823044312,20.6463231499535,586516.691231157,0.0,1.0
2017-04-06,26.57,26.6,26.51,26.56,357186,20.5534959196053,20.5767027271923,20.5070823044312,20.5457603170762,461742.958819351,0.0,1.0
2017-04-07,26.52,26.56,26.5075,26.51,460379,20.5148179069602,20.5457603170762,20.5051484037989,20.5070823044312,595143.039308074,0.0,1.0
2017-04-10,26.53,26.5528,26.47,26.5,243290,20.5225535094892,20.5401906832554,20.4761398943151,20.4993467019021,314506.852035522,0.0,1.0
2017-04-11,26.65,26.65,26.42,26.64,451261,20.6153807398374,20.6153807398374,20.43746188167,20.6076451373084,583355.980748908,0.0,1.0
2017-04-12,26.57,26.58,26.4654,26.57,257641,20.5534959196053,20.5612315221343,20.4725815171517,20.5534959196053,333058.735933593,0.0,1.0
2017-04-13,26.3,26.4214,26.3,26.41,256580,20.3446346513217,20.438544866024,20.3446346513217,20.429726279141,331687.155638433,0.0,1.0
2017-04-17,26.55,26.55,26.4201,26.46,342815,20.5380247145472,20.5380247145472,20.4375392376953,20.4684042917861,443165.220438808,0.0,1.0
2017-04-18,26.32,26.34,26.1941,26.29,426228,20.3601058563798,20.3755770614378,20.2627146205394,20.3368990487927,550995.217762326,0.0,1.0
2017-04-19,26.23,26.388,26.205,26.37,333421,20.2904854336186,20.4127079535771,20.271146427296,20.3987838690249,431021.370021521,0.0,1.0
2017-04-20,26.41,26.4843,26.408,26.42,261822,20.429726279141,20.4872018059316,20.4281791586351,20.43746188167,338463.615494448,0.0,1.0
2017-04-21,26.45,26.45,26.35,26.43,408192,20.460668689257,20.460668689257,20.3833126639668,20.445197484199,527679.645468716,0.0,1.0
2017-04-24,27.13,27.15,27.053,27.09,365912,20.9866896612304,21.0021608662884,20.9271255217569,20.9557472511143,473023.269522059,0.0,1.0
2017-04-25,27.29,27.33,27.2163,27.24,333531,21.1104593016947,21.1414017118108,21.0534479110558,21.0717812890496,431163.569675119,0.0,1.0
2017-04-26,27.22,27.3098,27.21,27.22,420719,21.0563100839915,21.1257757947021,21.0485744814625,21.0563100839915,543873.600565305,0.0,1.0
2017-04-27,27.12,27.2,27.0591,27.2,338374,20.9789540587013,21.0408388789335,20.9318442392996,21.0408388789335,437424.232605812,0.0,1.0
2017-04-28,27.11,27.16,27.104,27.13,256069,20.9712184561723,21.0098964688174,20.9665770946549,20.9866896612304,331026.573611263,0.0,1.0
2017-05-01,27.25,27.26,27.16,27.24,286069,21.0795168915786,21.0872524941076,21.0098964688174,21.0717812890496,369808.297319864,0.0,1.0
2017-05-02,27.33,27.35,27.2402,27.28,400902,21.1414017118108,21.1568729168688,21.0719360011002,21.1027236991657,518255.686607524,0.0,1.0
2017-05-03,27.24,27.2592,27.169,27.22,299100,21.0717812890496,21.0866336459053,21.0168585110935,21.0563100839915,386653.785374757,0.0,1.0
2017-05-04,27.42,27.43,27.2686,27.33,241776,21.2110221345719,21.218757737101,21.0939051122826,21.1414017118108,312549.667712362,0.0,1.0
2017-05-05,27.81,27.81,27.5,27.51,325053,21.5127106332037,21.5127106332037,21.2729069548041,21.2806425573331,420203.854555068,0.0,1.0
2017-05-08,27.6,27.62,27.53,27.62,272514,21.3502629800943,21.3657341851523,21.2961137623912,21.3657341851523,352285.421824194,0.0,1.0
2017-05-09,27.52,27.5785,27.45,27.57,867971,21.2883781598621,21.3336314346569,21.234228942159,21.3270561725072,1122047.05030262,0.0,1.0
2017-05-10,27.6,27.6,27.5301,27.58,1819930,21.3502629800943,21.3502629800943,21.2961911184164,21.3347917750363,2352667.41429984,0.0,1.0
2017-05-11,27.5,27.5,27.38,27.47,555896,21.2729069548041,21.2729069548041,21.1800797244559,21.249700147217,718620.169423891,0.0,1.0
2017-05-12,27.59,27.6,27.48,27.48,344934,21.3425273775653,21.3502629800943,21.2574357497461,21.2574357497461,445904.502856758,0.0,1.0
2017-05-15,27.81,27.81,27.7301,27.76,538191,21.5127106332037,21.5127106332037,21.4509031689968,21.4740326205586,695732.488815199,0.0,1.0
2017-05-16,28.0,28.0215,27.96,28.0,460468,21.6596870812551,21.6763186266925,21.628744671139,21.6596870812551,595258.091755077,0.0,1.0
2017-05-17,27.67,27.87,27.6443,27.87,340380,21.4044121977974,21.5591242483778,21.3845316992978,21.5591242483778,440017.437197793,0.0,1.0
2017-05-18,27.67,27.71,27.5072,27.54,270190,21.4044121977974,21.4353546079135,21.278476588625,21.3038493649202,349281.130960902,0.0,1.0
2017-05-19,28.04,28.06,27.9,27.9,223763,21.6906294913712,21.7061006964292,21.5823310559649,21.5823310559649,289263.828073593,0.0,1.0
2017-05-22,28.12,28.15,28.06,28.13,252447,21.7525143116033,21.7757211191904,21.7061006964292,21.7602499141323,326344.326835511,0.0,1.0
2017-05-23,28.08,28.18,28.0643,28.18,270141,21.7215719014872,21.7989279267774,21.7094270055167,21.7989279267774,349217.787478845,0.0,1.0
2017-05-24,28.09,28.105,27.98,28.03,219679,21.7293075040163,21.7409109078098,21.644215876197,21.6828938888421,283984.342752728,0.0,1.0
2017-05-25,28.06,28.14,28.0142,28.12,256711,21.7061006964292,21.7679855166614,21.6706716368463,21.7525143116033,331856.502498627,0.0,1.0
2017-05-26,27.97,27.97,27.88,27.89,306553,21.636480273668,21.636480273668,21.5668598509068,21.5745954534359,396288.458268098,0.0,1.0
2017-05-30,27.9,27.93,27.87,27.87,246055,21.5823310559649,21.6055378635519,21.5591242483778,21.5591242483778,318081.234237331,0.0,1.0
2017-05-31,27.94,28.05,27.9,28.04,373044,21.613273466081,21.6983650939002,21.5823310559649,21.6906294913712,482242.977971717,0.0,1.0
2017-06-01,28.08,28.11,27.97,28.0,382185,21.7215719014872,21.7447787090743,21.636480273668,21.6596870812551,494059.76918573,0.0,1.0
2017-06-02,28.34,28.345,28.2,28.29,284141,21.9226975672417,21.9265653685063,21.8143991318355,21.8840195545966,367315.925209526,0.0,1.0
2017-06-05,28.2,28.21,28.122,28.21,224424,21.8143991318355,21.8221347343645,21.7540614321091,21.8221347343645,290118.318719306,0.0,1.0
2017-06-06,28.14,28.14,28.048,28.07,279277,21.7679855166614,21.7679855166614,21.6968179733944,21.7138362989582,361028.115072236,0.0,1.0
2017-06-07,28.08,28.2314,28.01,28.17,248461,21.7215719014872,21.8386889237766,21.6674226837841,21.7911923242484,321191.528478762,0.0,1.0
2017-06-08,28.12,28.12,28.0,28.04,254008,21.7525143116033,21.7525143116033,21.6596870812551,21.6906294913712,328362.269192482,0.0,1.0
2017-06-09,28.03,28.11,27.92,27.96,252132,21.6828938888421,21.7447787090743,21.5978022610229,21.628744671139,325937.118736571,0.0,1.0
2017-06-12,28.01,28.0427,27.9,28.01,230796,21.6674226837841,21.692718104054,21.5823310559649,21.6674226837841,298355.556835013,0.0,1.0
2017-06-13,28.21,28.21,28.1198,28.19,263418,21.8221347343645,21.8221347343645,21.7523595995527,21.8066635293065,340526.803195746,0.0,1.0
2017-06-14,28.1,28.35,28.01,28.35,265253,21.7370431065453,21.9304331697708,21.6674226837841,21.9304331697708,342898.951962589,0.0,1.0
2017-06-15,27.78,27.78,27.6,27.65,905930,21.4895038256166,21.4895038256166,21.3502629800943,21.3889409927394,1171117.56531111,0.0,1.0
2017-06-16,28.0,28.0,27.8249,27.9,212794,21.6596870812551,21.6596870812551,21.5242366809719,21.5823310559649,275083.937161605,0.0,1.0
2017-06-19,28.12,28.145,28.056,28.08,220497,21.7525143116033,21.7718533179259,21.7030064554176,21.7215719014872,285041.791085851,0.0,1.0
2017-06-20,27.8,27.99,27.7414,27.99,371519,21.5049750306747,21.6519514787261,21.4596443998546,21.6519514787261,480271.573683197,0.0,1.0
2017-06-21,27.81,27.8214,27.7085,27.78,256540,21.5127106332037,21.5215292200868,21.4341942675342,21.4895038256166,331635.446673488,0.0,1.0
2017-06-22,27.78,27.84,27.7186,27.77,254442,21.4895038256166,21.5359174407908,21.4420072260885,21.4817682230876,328923.311462134,0.0,1.0
2017-06-23,27.85,27.87,27.73,27.78,189633,21.5436530433198,21.5591242483778,21.4508258129715,21.4895038256166,245143.153734441,0.0,1.0
2017-06-26,27.9,28.04,27.87,28.04,441154,21.5823310559649,21.6906294913712,21.5591242483778,21.6906294913712,570290.418031479,0.0,1.0
2017-06-27,27.94,28.01,27.87,27.92,230607,21.613273466081,21.6674226837841,21.5591242483778,21.5978022610229,298111.231975648,0.0,1.0
2017-06-28,28.21,28.26,28.04,28.04,266227,21.8221347343645,21.8608127470096,21.6906294913712,21.6906294913712,344158.065258995,0.0,1.0
2017-06-29,27.99,28.16,27.8872,28.16,253615,21.6519514787261,21.7834567217194,21.5724294847277,21.7834567217194,327854.228611898,0.0,1.0
2017-06-30,28.01,28.0736,27.86,28.07,203259,21.6674226837841,21.7166211158687,21.5513886458488,21.7138362989582,262757.812642888,0.0,1.0
2017-07-03,28.09,28.11,28.03,28.03,210100,21.7293075040163,21.7447787090743,21.6828938888421,21.6828938888421,271601.338372572,0.0,1.0
2017-07-05,28.05,28.05,27.9,28.01,248146,21.6983650939002,21.6983650939002,21.5823310559649,21.6674226837841,320784.320379821,0.0,1.0
2017-07-06,27.96,27.98,27.86,27.9,345452,21.628744671139,21.644215876197,21.5513886458488,21.5823310559649,446574.133952794,0.0,1.0
2017-07-07,27.92,27.96,27.81,27.87,194533,21.5978022610229,21.628744671139,21.5127106332037,21.5591242483778,251477.50194018,0.0,1.0
2017-07-10,28.02,28.02,27.89,27.9,185489,21.6751582863131,21.6751582863131,21.5745954534359,21.5823310559649,239786.10496616,0.0,1.0
2017-07-11,28.1,28.1,27.9,27.97,224529,21.7370431065453,21.7370431065453,21.5823310559649,21.636480273668,290254.054752286,0.0,1.0
2017-07-12,28.3,28.3625,28.24,28.24,256065,21.8917551571257,21.940102672932,21.8453415419516,21.8453415419516,331021.402714768,0.0,1.0
2017-07-13,28.41,28.4232,28.3188,28.36,293632,21.9768467849449,21.9870577802832,21.9062980898802,21.9381687722998,379585.169866802,0.0,1.0
2017-07-14,28.62,28.62,28.48,28.51,219944,22.1392944380543,22.1392944380543,22.030996002648,22.0542028102351,284326.914645488,0.0,1.0
2017-07-17,28.57,28.5916,28.51,28.58,257250,22.1006164254092,22.1173253268719,22.0542028102351,22.1083520279382,332553.280801258,0.0,1.0
2017-07-18,28.55,28.57,28.5,28.54,254403,22.0851452203512,22.1006164254092,22.0464672077061,22.0774096178221,328872.895221311,0.0,1.0
2017-07-19,28.68,28.707,28.604,28.62,216335,22.1857080532284,22.2065941800568,22.1269174740079,22.1392944380543,279661.473283344,0.0,1.0
2017-07-20,28.82,28.82,28.71,28.79,201396,22.2940064886347,22.2940064886347,22.2089148608155,22.2707996810476,260349.467600584,0.0,1.0
2017-07-21,28.74,28.74,28.5312,28.67,249271,22.2321216684025,22.2321216684025,22.0706022875966,22.1779724506994,322238.635018894,0.0,1.0
2017-07-24,28.6,28.6,28.47,28.59,413400,22.1238232329963,22.1238232329963,22.023260400119,22.1160876304672,534412.152704528,0.0,1.0
2017-07-25,28.69,28.78,28.66,28.78,206123,22.1934436557574,22.2630640785186,22.1702368481704,22.2630640785186,266460.174532936,0.0,1.0
2017-07-26,28.84,28.8956,28.7258,28.74,435781,22.3094776936927,22.3524876437541,22.2211371128113,22.2321216684025,563344.61131527,0.0,1.0
2017-07-27,28.78,28.91,28.6721,28.91,249150,22.2630640785186,22.3636269113959,22.1795969272305,22.3636269113959,322082.215399936,0.0,1.0
2017-07-28,28.83,28.84,28.71,28.74,214576,22.3017420911637,22.3094776936927,22.2089148608155,22.2321216684025,277387.571549896,0.0,1.0
2017-07-31,28.96,28.97,28.83,28.92,204468,22.402304924041,22.41004052657,22.3017420911637,22.3713625139249,264320.716108344,0.0,1.0
2017-08-01,29.09,29.2,29.09,29.13,348004,22.5028677569182,22.5879593847374,22.5028677569182,22.5338101670343,449873.165916272,0.0,1.0
2017-08-02,29.13,29.1423,29.03,29.12,310097,22.5338101670343,22.543324958145,22.4564541417441,22.5260745645053,400869.872562207,0.0,1.0
2017-08-03,29.14,29.18,29.0868,29.12,308108,22.5415457695633,22.5724881796794,22.5003923641089,22.5260745645053,398298.644280327,0.0,1.0
2017-08-04,29.15,29.2,29.07,29.16,282418,22.5492813720923,22.5879593847374,22.4873965518602,22.5570169746214,365088.561544528,0.0,1.0
2017-08-07,29.22,29.22,29.13,29.16,264117,22.6034305897955,22.6034305897955,22.5338101670343,22.5570169746214,341430.417358157,0.0,1.0
2017-08-08,29.09,29.19,29.05,29.18,270154,22.5028677569182,22.5802237822084,22.4719253468021,22.5724881796794,349234.592892451,0.0,1.0
2017-08-09,29.01,29.02,28.87,28.93,268620,22.4409829366861,22.4487185392151,22.3326845012798,22.3790981164539,347251.554086817,0.0,1.0
2017-08-10,28.61,28.86,28.5692,28.86,269856,22.1315588355253,22.3249488987508,22.0999975772069,22.3249488987508,348849.361103612,0.0,1.0
2017-08-11,28.57,28.618,28.5,28.57,233199,22.1006164254092,22.1377473175485,22.0464672077061,22.1006164254092,301461.972904072,0.0,1.0
2017-08-14,28.74,28.8307,28.72,28.72,250342,22.2321216684025,22.3022835833407,22.2166504633445,22.2166504633445,323623.142555291,0.0,1.0
2017-08-15,28.72,28.7234,28.61,28.67,253768,22.2166504633445,22.2192805682044,22.1315588355253,22.1779724506994,328052.015402813,0.0,1.0
2017-08-16,28.87,28.92,28.8114,28.82,310345,22.3326845012798,22.3713625139249,22.2873538704597,22.2940064886347,401190.468144864,0.0,1.0
2017-08-17,28.57,28.8,28.57,28.79,279494,22.1006164254092,22.2785352835767,22.1006164254092,22.2707996810476,361308.636207062,0.0,1.0
2017-08-18,28.63,28.7,28.55,28.57,469669,22.1470300405833,22.2011792582865,22.0851452203512,22.1006164254092,607152.446416506,0.0,1.0
2017-08-21,28.62,28.6654,28.57,28.63,211996,22.1392944380543,22.174414073536,22.1006164254092,22.1470300405833,274052.343310956,0.0,1.0
2017-08-22,28.8,28.8,28.71,28.71,361705,22.2785352835767,22.2785352835767,22.2089148608155,22.2089148608155,467584.779133989,0.0,1.0
2017-08-23,28.81,28.82,28.7101,28.72,186375,22.2862708861057,22.2940064886347,22.2089922168408,22.2166504633445,240931.458539687,0.0,1.0
2017-08-24,28.76,28.866,28.7468,28.84,198356,22.2475928734606,22.3295902602682,22.2373818781223,22.3094776936927,256419.586264778,0.0,1.0
2017-08-25,28.95,29.0,28.85,28.89,230101,22.3945693215119,22.433247334157,22.3172132962218,22.3481557063378,297457.113569098,0.0,1.0
2017-08-28,28.94,29.01,28.9087,29.01,228490,22.3868337189829,22.4409829366861,22.3626212830671,22.4409829366861,295374.535005946,0.0,1.0
2017-08-29,28.83,28.86,28.72,28.75,431841,22.3017420911637,22.3249488987508,22.2166504633445,22.2398572709316,558251.278268207,0.0,1.0
2017-08-30,28.78,28.8013,28.7301,28.77,224356,22.2630640785186,22.2795409119054,22.2244634218988,22.2553284759896,290030.4134789,0.0,1.0
2017-08-31,28.98,29.02,28.86,28.86,213330,22.417776129099,22.4487185392151,22.3249488987508,22.3249488987508,275776.837291865,0.0,1.0
2017-09-01,29.08,29.13,29.03,29.13,205354,22.4951321543892,22.5338101670343,22.4564541417441,22.5338101670343,265466.069681872,0.0,1.0
2017-09-05,28.9,29.04,28.79,29.03,240741,22.3558913088668,22.4641897442731,22.2707996810476,22.4564541417441,311211.698244415,0.0,1.0
2017-09-06,29.12,29.16,29.01,29.01,252386,22.5260745645053,22.5570169746214,22.4409829366861,22.4409829366861,326265.47066397,0.0,1.0
2017-09-07,29.34,29.36,29.27,29.36,181307,22.6962578201437,22.7117290252018,22.6421086024406,22.7117290252018,234379.932681181,0.0,1.0
2017-09-08,29.31,29.39,29.29,29.35,265607,22.6730510125567,22.7349358327888,22.6575798074986,22.7039934226727,343356.57630235,0.0,1.0
2017-09-11,29.53,29.58,29.47,29.49,223577,22.8432342681951,22.8819122808402,22.796820653021,22.812291858079,289023.3813866,0.0,1.0
2017-09-12,29.64,29.65,29.5938,29.63,246485,22.9283258960143,22.9360614985433,22.8925874123302,22.9205902934853,318637.105610488,0.0,1.0
2017-09-13,29.5,29.59,29.46,29.58,260393,22.820027460608,22.8896478833692,22.789085050492,22.8819122808402,336616.312721796,0.0,1.0
2017-09-14,29.56,29.56,29.44,29.44,191511,22.8664410757821,22.8664410757821,22.7736138454339,22.7736138454339,247570.8896386,0.0,1.0
2017-09-15,29.58,29.59,29.49,29.59,269224,22.8819122808402,22.8896478833692,22.812291858079,22.8896478833692,348032.359457484,0.0,1.0
2017-09-18,29.62,29.678,29.5475,29.65,249467,22.9128546909563,22.9577211856246,22.8567715726209,22.9360614985433,322492.008947123,0.0,1.0
2017-09-19,29.78,29.78,29.682,29.75,236076,23.0366243314206,23.0366243314206,22.9608154266362,23.0134175238335,305181.140207727,0.0,1.0
2017-09-20,29.77,29.88,29.61,29.81,359435,23.0288887288916,23.1139803567108,22.9051190884272,23.0598311390076,464650.295373372,0.0,1.0
2017-09-21,29.73,29.76,29.65,29.7,258819,22.9979463187755,23.0211531263625,22.9360614985433,22.9747395111884,334581.564951218,0.0,1.0
2017-09-22,29.82,29.86,29.78,29.81,232412,23.0675667415367,23.0985091516527,23.0366243314206,23.0598311390076,300444.599018783,0.0,1.0
2017-09-25,29.69,29.78,29.6,29.74,281582,22.9670039086594,23.0366243314206,22.8973834858982,23.0056819213045,364007.844177181,0.0,1.0
2017-09-26,29.62,29.648,29.5361,29.64,248701,22.9128546909563,22.9345143780375,22.8479529857378,22.9283258960143,321501.78226843,0.0,1.0
2017-09-27,29.62,29.69,29.56,29.56,334130,22.9128546909563,22.9670039086594,22.8664410757821,22.8664410757821,431937.911425167,0.0,1.0
2017-09-28,29.72,29.75,29.62,29.62,215913,22.9902107162465,23.0134175238335,22.9128546909563,22.9128546909563,279115.943703175,0.0,1.0
2017-09-29,29.87,29.8899,29.74,29.78,317197,23.1062447541818,23.1216386032145,23.0056819213045,23.0366243314206,410048.213839908,0.0,1.0
2017-10-02,29.84,29.85,29.74,29.76,284642,23.0830379465947,23.0907735491237,23.0056819213045,23.0211531263625,367963.579995458,0.0,1.0
2017-10-03,29.93,29.93,29.84,29.85,303371,23.1526583693559,23.1526583693559,23.0830379465947,23.0907735491237,392175.010106738,0.0,1.0
2017-10-04,29.83,29.85,29.8,29.84,515212,23.0753023440657,23.0907735491237,23.0520955364786,23.0830379465947,666026.981178533,0.0,1.0
2017-10-05,29.84,29.85,29.79,29.8,204181,23.0830379465947,23.0907735491237,23.0443599339496,23.0520955364786,263949.704284866,0.0,1.0
2017-10-06,29.8,29.8,29.676,29.72,384135,23.0520955364786,23.0520955364786,22.9561740651188,22.9902107162465,496580.581226788,0.0,1.0
2017-10-09,29.77,29.85,29.76,29.85,241843,23.0288887288916,23.0907735491237,23.0211531263625,23.0907735491237,312636.280228643,0.0,1.0
2017-10-10,30.03,30.04,29.92,29.96,188153,23.2300143946461,23.2377499971751,23.1449227668269,23.1758651769429,243229.922031483,0.0,1.0
2017-10-11,30.15,30.15,30.05,30.09,233004,23.3228416249943,23.3228416249943,23.2454855997041,23.2764280098202,301209.891699966,0.0,1.0
2017-10-12,30.07,30.15,30.0388,30.07,239980,23.2609568047622,23.3228416249943,23.2368217248716,23.2609568047622,310227.935186339,0.0,1.0
2017-10-13,30.25,30.3,30.2287,30.28,264493,23.4001976502845,23.4388756629296,23.3837208168977,23.4234044578716,341916.481628638,0.0,1.0
2017-10-16,30.25,30.28,30.21,30.28,251119,23.4001976502845,23.4234044578716,23.3692552401684,23.4234044578716,324627.589199344,0.0,1.0
2017-10-17,30.19,30.19,30.11,30.18,418861,23.3537840351104,23.3537840351104,23.2918992148782,23.3460484325814,541471.719143618,0.0,1.0
2017-10-18,30.25,30.27,30.18,30.22,283547,23.4001976502845,23.4156688553425,23.3460484325814,23.3769908426974,366548.047080095,0.0,1.0
2017-10-19,30.21,30.22,30.11,30.11,197007,23.3692552401684,23.3769908426974,23.2918992148782,23.2918992148782,254675.701422016,0.0,1.0
2017-10-20,30.2,30.2199,30.15,30.21,225571,23.3615196376394,23.3769134866722,23.3228416249943,23.3692552401684,291601.073289099,0.0,1.0
2017-10-23,30.13,30.23,30.11,30.21,338819,23.3073704199363,23.3847264452265,23.2918992148782,23.3692552401684,437999.494840821,0.0,1.0
2017-10-24,30.22,30.27,30.15,30.2,294475,23.3769908426974,23.4156688553425,23.3228416249943,23.3615196376394,380674.936303015,0.0,1.0
2017-10-25,30.08,30.21,29.96,30.21,416154,23.2686924072912,23.3692552401684,23.1758651769429,23.3692552401684,537972.314940978,0.0,1.0
2017-10-26,30.06,30.15,30.0557,30.15,233967,23.2532212022331,23.3228416249943,23.2498948931457,23.3228416249943,302454.785031013,0.0,1.0
2017-10-27,30.1,30.1,29.92,30.02,427941,23.2841636123492,23.2841636123492,23.1449227668269,23.2222787921171,553209.654186088,0.0,1.0
2017-10-30,30.22,30.22,30.15,30.16,323564,23.3769908426974,23.3769908426974,23.3228416249943,23.3305772275233,418278.988334999,0.0,1.0
2017-10-31,30.28,30.35,30.21,30.28,333642,23.4234044578716,23.4775536755747,23.3692552401684,23.4234044578716,431307.06205284,0.0,1.0
2017-11-01,30.43,30.53,30.39,30.49,361935,23.5394384958069,23.6167945210971,23.5084960856908,23.585852110981,467882.105682422,0.0,1.0
2017-11-02,30.53,30.53,30.39,30.42,258466,23.6167945210971,23.6167945210971,23.5084960856908,23.5317028932778,334125.233335579,0.0,1.0
2017-11-03,30.46,30.48,30.3184,30.48,516818,23.5626453033939,23.578116508452,23.453109171583,23.578116508452,668103.096121068,0.0,1.0
2017-11-06,30.53,30.54,30.3851,30.39,249068,23.6167945210971,23.6245301236261,23.5047056404516,23.5084960856908,321976.212021798,0.0,1.0
2017-11-07,30.46,30.5199,30.3601,30.49,355729,23.5626453033939,23.6089815625427,23.485366634129,23.585852110981,459859.459771237,0.0,1.0
2017-11-08,30.56,30.57,30.4401,30.5,264137,23.6400013286841,23.6477369312131,23.5472514543612,23.59358771351,341456.271840629,0.0,1.0
2017-11-09,30.39,30.39,30.19,30.31,248240,23.5084960856908,23.5084960856908,23.3537840351104,23.4466112654586,320905.836447441,0.0,1.0
2017-11-10,30.23,30.2792,30.17,30.24,242546,23.3847264452265,23.4227856096692,23.3383128300523,23.3924620477555,313545.065287548,0.0,1.0
2017-11-13,30.1,30.11,29.9264,29.96,324773,23.2841636123492,23.2918992148782,23.1498735524454,23.1758651769429,419841.891800455,0.0,1.0
2017-11-14,30.04,30.07,29.94,30.02,312734,23.2377499971751,23.2609568047622,23.1603939718849,23.2222787921171,404278.786076193,0.0,1.0
2017-11-15,29.86,29.92,29.73,29.74,342878,23.0985091516527,23.1449227668269,22.9979463187755,23.0056819213045,443246.662058596,0.0,1.0
2017-11-16,30.08,30.1,30.0,30.04,274275,23.2686924072912,23.2841636123492,23.206807587059,23.2377499971751,354561.909005889,0.0,1.0
2017-11-17,29.98,30.01,29.92,29.97,389754,23.191336382001,23.214543189588,23.1449227668269,23.183600779472,503844.398077408,0.0,1.0
2017-11-20,30.03,30.09,30.01,30.06,269650,23.2300143946461,23.2764280098202,23.214543189588,23.2532212022331,348583.059934146,0.0,1.0
2017-11-21,30.24,30.27,30.2,30.23,306271,23.3924620477555,23.4156688553425,23.3615196376394,23.3847264452265,395923.910065236,0.0,1.0
2017-11-22,30.33,30.4,30.25,30.36,281083,23.4620824705167,23.5162316882198,23.4001976502845,23.4852892781037,363362.774839494,0.0,1.0
2017-11-24,30.58,30.61,30.54,30.56,293903,23.6554725337422,23.6786793413292,23.6245301236261,23.6400013286841,379935.498104303,0.0,1.0
2017-11-27,30.4,30.55,30.38,30.55,274210,23.5162316882198,23.6322657261551,23.5007604831618,23.6322657261551,354477.881937854,0.0,1.0
2017-11-28,30.55,30.55,30.42,30.48,384708,23.6322657261551,23.6322657261551,23.5317028932778,23.578116508452,497321.312149622,0.0,1.0
2017-11-29,30.52,30.63,30.45,30.6,258854,23.609058918568,23.6941505463873,23.5549097008649,23.6709437388002,334626.810295545,0.0,1.0
2017-11-30,30.56,30.69,30.53,30.65,208814,23.6400013286841,23.7405641615614,23.6167945210971,23.7096217514453,269938.895149597,0.0,1.0
2017-12-01,30.52,30.55,30.35,30.5,670571,23.609058918568,23.6322657261551,23.4775536755747,23.59358771351,866863.308300022,0.0,1.0
2017-12-04,30.4,30.58,30.4,30.58,335633,23.5162316882198,23.6554725337422,23.5162316882198,23.6554725337422,433880.875782968,0.0,1.0
2017-12-05,30.35,30.46,30.33,30.44,287564,23.4775536755747,23.5626453033939,23.4620824705167,23.5471740983359,371740.919884676,0.0,1.0
2017-12-06,30.26,30.32,30.2,30.25,462826,23.4079332528135,23.4543468679876,23.3615196376394,23.4001976502845,598306.335238574,0.0,1.0
2017-12-07,30.31,30.39,30.22,30.25,283857,23.4466112654586,23.5084960856908,23.3769908426974,23.4001976502845,366948.791558417,0.0,1.0
2017-12-08,30.49,30.49,30.39,30.47,259436,23.585852110981,23.585852110981,23.5084960856908,23.5703809059229,335379.175735491,0.0,1.0
2017-12-11,30.56,30.57,30.5,30.53,298921,23.6400013286841,23.6477369312131,23.59358771351,23.6167945210971,386422.387756629,0.0,1.0
2017-12-12,30.64,30.67,30.54,30.57,520291,23.7018861489163,23.7250929565033,23.6245301236261,23.6477369312131,672592.727002399,0.0,1.0
2017-12-13,30.69,30.75,30.61,30.67,278771,23.7405641615614,23.7869777767355,23.6786793413292,23.7250929565033,360373.996665685,0.0,1.0
2017-12-14,30.56,30.69,30.53,30.68,221161,23.6400013286841,23.7405641615614,23.6167945210971,23.7328285590324,285900.159903934,0.0,1.0
2017-12-15,30.52,30.55,30.45,30.52,284237,23.609058918568,23.6322657261551,23.5549097008649,23.609058918568,367440.026725393,0.0,1.0
2017-12-18,30.15,30.21,30.01,30.11,381559,23.8684336713661,23.9159330418563,23.7576018068887,23.8367674243725,481975.650702243,0.7053,1.0
2017-12-19,30.04,30.1,29.99,30.08,343914,23.7813514921339,23.8288508626242,23.741768683392,23.8130177391274,434423.441553236,0.0,1.0
2017-12-20,30.06,30.11,30.01,30.11,349497,23.7971846156306,23.8367674243725,23.7576018068887,23.8367674243725,441475.745542583,0.0,1.0
2017-12-21,30.17,30.25,30.09,30.1,264821,23.8842667948628,23.9475992888499,23.8209343008758,23.8288508626242,334515.17011686,0.0,1.0
2017-12-22,30.25,30.26,30.15,30.19,428239,23.9475992888499,23.9555158505982,23.8684336713661,23.9000999183596,540940.642681939,0.0,1.0
2017-12-26,30.27,30.29,30.21,30.21,567924,23.9634324123466,23.9792655358434,23.9159330418563,23.9159330418563,717387.191625466,0.0,1.0
2017-12-27,30.32,30.37,30.29,30.32,310177,24.0030152210885,24.0425980298304,23.9792655358434,24.0030152210885,391807.718879308,0.0,1.0
2017-12-28,30.38,30.44,30.34,30.41,287070,24.0505145915788,24.0980139620691,24.0188483445853,24.0742642768239,362619.542579504,0.0,1.0
2017-12-29,30.4,30.52,30.36,30.52,326243,24.0663477150756,24.1613464560561,24.034681468082,24.1613464560561,412101.882571376,0.0,1.0
2018-01-02,30.65,30.65,30.45,30.51,398764,24.2642617587851,24.2642617587851,24.1059305238175,24.1534298943077,503708.570304014,0.0,1.0
2018-01-03,30.83,30.83,30.66,30.66,484622,24.4067598702559,24.4067598702559,24.2721783205335,24.2721783205335,612162.21814876,0.0,1.0
2018-01-04,31.14,31.19,31.08,31.1,500931,24.6521732844557,24.6917560931976,24.6046739139654,24.6205070374622,632763.333277227,0.0,1.0
2018-01-05,31.33,31.34,31.21,31.27,439874,24.8025879576749,24.8105045194233,24.7075892166944,24.7550885871846,555637.679564625,0.0,1.0
2018-01-08,31.31,31.31,31.26,31.3,440557,24.7867548341782,24.7867548341782,24.7471720254363,24.7788382724298,556500.427840591,0.0,1.0
2018-01-09,31.35,31.36,31.25,31.34,471588,24.8184210811717,24.8263376429201,24.7392554636879,24.8105045194233,595697.999951173,0.0,1.0
2018-01-10,31.32,31.4,31.28,31.38,437707,24.7946713959265,24.8580038899136,24.763005148933,24.8421707664168,552900.38012975,0.0,1.0
2018-01-11,31.55,31.55,31.4,31.4,486664,24.9767523161393,24.9767523161393,24.8580038899136,24.8580038899136,614741.620754212,0.0,1.0
2018-01-12,31.88,31.89,31.67,31.7,453484,25.2379988538358,25.2459154155842,25.0717510571198,25.095500742365,572829.486352193,0.0,1.0
2018-01-16,31.81,32.0,31.78,31.98,513458,25.1825829215972,25.3329975948164,25.158833236352,25.3171644713196,648587.121934674,0.0,1.0
2018-01-17,31.93,32.06,31.78,31.85,703371,25.2775816625777,25.3804969653067,25.158833236352,25.2142491685907,888480.406464238,0.0,1.0
2018-01-18,31.87,31.92,31.78,31.83,499967,25.2300822920874,25.2696651008293,25.158833236352,25.1984160450939,631545.632928719,0.0,1.0
2018-01-19,32.0,32.02,31.91,32.0,429467,25.3329975948164,25.3488307183131,25.261748539081,25.3329975948164,542491.82113419,0.0,1.0
2018-01-22,32.23,32.23,32.03,32.07,403944,25.5150785150291,25.5150785150291,25.3567472800615,25.388413527055,510251.814915301,0.0,1.0
2018-01-23,32.28,32.29,32.17,32.22,461454,25.554661323771,25.5625778855194,25.4675791445388,25.5071619532808,582896.988196199,0.0,1.0
2018-01-24,32.39,32.5,32.26,32.48,521322,25.6417435030032,25.7288256822354,25.5388282002743,25.7129925587386,658520.72726733,0.0,1.0
2018-01-25,32.27,32.54,32.19,32.54,498765,25.5467447620227,25.7604919292289,25.4834122680356,25.7604919292289,630027.297016986,0.0,1.0
2018-01-26,32.48,32.51,32.37,32.4,424991,25.7129925587386,25.7367422439838,25.6259103795065,25.6496600647516,536837.851466215,0.0,1.0
2018-01-29,32.21,32.28,32.15,32.26,496353,25.4992453915324,25.554661323771,25.4517460210421,25.5388282002743,626980.519796442,0.0,1.0
2018-01-30,31.88,32.08,31.88,32.08,465369,25.2379988538358,25.3963300888034,25.2379988538358,25.3963300888034,587842.316893724,0.0,1.0
2018-01-31,31.87,32.0,31.79,32.0,397023,25.2300822920874,25.3329975948164,25.1667497981004,25.3329975948164,501509.383263813,0.0,1.0
2018-02-01,31.95,31.97,31.78,31.8,370986,25.2934147860745,25.3092479095712,25.158833236352,25.1746663598488,468620.105282335,0.0,1.0
2018-02-02,31.23,31.62,31.2,31.62,534093,24.7234223401911,25.0321682483779,24.699672654946,25.0321682483779,674652.730535811,0.0,1.0
2018-02-05,29.95,30.97,29.85,30.87,722442,23.7101024363985,24.5175917347332,23.6309368189147,24.4384261172494,912570.409935632,0.0,1.0
2018-02-06,30.56,30.61,29.83,29.87,1145494,24.1930127030497,24.2325955117916,23.6151036954179,23.6467699424114,1446958.96578384,0.0,1.0
2018-02-07,30.18,30.5,30.13,30.27,523972,23.8921833566112,24.1455133325594,23.8526005478693,23.9634324123466,661868.140051096,0.0,1.0
2018-02-08,29.43,30.26,29.42,30.26,473578,23.2984412254827,23.9555158505982,23.2905246637343,23.9555158505982,598211.717475586,0.0,1.0
2018-02-09,29.53,29.66,28.79,29.62,1373111,23.3776068429665,23.4805221456954,22.7917812735864,23.4488558987019,1734478.9867659,0.0,1.0
2018-02-12,29.98,30.01,29.66,29.74,613405,23.7338521216436,23.7576018068887,23.4805221456954,23.5438546396825,774837.637217337,0.0,1.0
2018-02-13,29.89,29.92,29.73,29.75,415490,23.6626030659082,23.6863527511533,23.5359380779341,23.5517712014309,524836.429255436,0.0,1.0
2018-02-14,30.43,30.44,29.64,29.69,362444,24.0900974003207,24.0980139620691,23.4646890221987,23.5042718309406,457830.067546891,0.0,1.0
2018-02-15,30.6,30.61,30.3,30.59,312914,24.2246789500432,24.2325955117916,23.9871820975918,24.2167623882948,395265.027856352,0.0,1.0
2018-02-16,30.67,30.8,30.58,30.58,310530,24.2800948822818,24.3830101850108,24.2088458265464,24.2088458265464,392253.619525599,0.0,1.0
2018-02-20,30.42,30.58,30.32,30.48,365735,24.0821808385723,24.2088458265464,24.0030152210885,24.1296802090626,461987.175271938,0.0,1.0
2018-02-21,30.26,30.64,30.25,30.46,384134,23.9555158505982,24.2563451970367,23.9475992888499,24.1138470855658,485228.325388357,0.0,1.0
2018-02-22,30.38,30.55,30.3,30.37,371394,24.0505145915788,24.1850961413013,23.9871820975918,24.0425980298304,469135.480533572,0.0,1.0
2018-02-23,30.71,30.71,30.47,30.54,294770,24.3117611292754,24.3117611292754,24.1217636473142,24.1771795795529,372345.987271955,0.0,1.0
2018-02-26,30.95,30.96,30.68,30.83,283704,24.5017586112365,24.5096751729849,24.2880114440302,24.4067598702559,358367.696756803,0.0,1.0
2018-02-27,30.51,30.81,30.51,30.79,336847,24.1534298943077,24.3909267467592,24.1534298943077,24.3750936232624,425496.586404983,0.0,1.0
2018-02-28,30.19,30.58,30.18,30.58,287756,23.9000999183596,24.2088458265464,23.8921833566112,24.2088458265464,363486.080379377,0.0,1.0
2018-03-01,29.75,30.09,29.54,29.97,365588,23.5517712014309,23.8209343008758,23.3855234047149,23.7259355598952,461801.488600535,0.0,1.0
2018-03-02,29.81,29.81,29.43,29.58,416285,23.5992705719211,23.5992705719211,23.2984412254827,23.4171896517084,525840.653090567,0.0,1.0
2018-03-05,29.93,29.99,29.55,29.55,424903,23.6942693129017,23.741768683392,23.3934399664633,23.3934399664633,536726.692098301,0.0,1.0
2018-03-06,30.15,30.24,30.06,30.22,278468,23.8684336713661,23.9396827271015,23.7971846156306,23.9238496036047,351753.714365936,0.0,1.0
2018-03-07,30.13,30.14,29.9,29.97,249313,23.8526005478693,23.8605171096177,23.6705196276566,23.7259355598952,314925.857871334,0.0,1.0
2018-03-08,30.11,30.2,30.05,30.17,278063,23.8367674243725,23.908016480108,23.7892680538823,23.8842667948628,351242.128638607,0.0,1.0
2018-03-09,30.34,30.34,30.12,30.15,297898,24.0188483445853,24.0188483445853,23.8446839861209,23.8684336713661,376297.197531435,0.0,1.0
2018-03-12,30.37,30.46,30.33,30.37,472323,24.0425980298304,24.1138470855658,24.0109317828369,24.0425980298304,596626.433308181,0.0,1.0
2018-03-13,30.19,30.5,30.13,30.49,306026,23.9000999183596,24.1455133325594,23.8526005478693,24.137596770811,386564.280967831,0.0,1.0
2018-03-14,30.25,30.39,30.15,30.39,217350,23.9475992888499,24.0584311533272,23.8684336713661,24.0584311533272,274551.007000575,0.0,1.0
2018-03-15,30.2,30.32,30.17,30.24,202551,23.908016480108,24.0030152210885,23.8842667948628,23.9396827271015,255857.285571537,0.0,1.0
2018-03-16,30.19,30.28,30.16,30.16,289289,23.9000999183596,23.971348974095,23.8763502331144,23.8763502331144,365422.52709542,0.0,1.0
2018-03-19,29.92,30.13,29.81,30.09,266433,23.6863527511533,23.8526005478693,23.5992705719211,23.8209343008758,336551.407629098,0.0,1.0
2018-03-20,29.96,30.03,29.91,29.92,426310,23.7180189981468,23.7734349303855,23.6784361894049,23.6863527511533,538503.978810286,0.0,1.0
2018-03-21,30.08,30.16,29.93,29.95,242097,23.8130177391274,23.8763502331144,23.6942693129017,23.7101024363985,305810.789702408,0.0,1.0
2018-03-22,29.5,29.78,29.5,29.76,349358,23.3538571577214,23.575520886676,23.3538571577214,23.5596877631792,441300.164268263,0.0,1.0
2018-03-23,29.17,29.58,29.17,29.58,420360,23.0926106200248,23.4171896517084,23.0926106200248,23.4171896517084,530988.089729754,0.0,1.0
2018-03-26,29.72,29.72,29.35,29.64,415877,23.5280215161857,23.5280215161857,23.2351087314957,23.4646890221987,525325.277839331,0.0,1.0
2018-03-27,29.45,29.89,29.4,29.84,308225,23.3142743489795,23.6626030659082,23.2746915402376,23.6230202571663,389342.001991039,0.0,1.0
2018-03-28,29.68,29.85,29.55,29.65,286670,23.4963552691922,23.6309368189147,23.3934399664633,23.4726055839471,362114.272725351,0.0,1.0
2018-03-29,29.98,30.06,29.79,29.87,290575,23.7338521216436,23.7971846156306,23.5834374484244,23.6467699424114,367046.969676523,0.0,1.0
2018-04-02,29.53,29.91,29.33,29.84,477529,23.3776068429665,23.6784361894049,23.2192756079989,23.6230202571663,603202.520459986,0.0,1.0
2018-04-03,29.72,29.78,29.53,29.69,420853,23.5280215161857,23.575520886676,23.3776068429665,23.5042718309406,531610.834824998,0.0,1.0
2018-04-04,29.87,29.87,29.38,29.39,258730,23.6467699424114,23.6467699424114,23.2588584167408,23.2667749784892,326821.17341274,0.0,1.0
2018-04-05,30.12,30.18,29.92,30.0,283554,23.8446839861209,23.8921833566112,23.6863527511533,23.7496852451404,358178.220561497,0.0,1.0
2018-04-06,29.87,30.18,29.8,30.06,261038,23.6467699424114,23.8921833566112,23.5913540101728,23.7971846156306,329736.580471205,0.0,1.0
2018-04-09,30.12,30.29,30.04,30.15,229990,23.8446839861209,23.9792655358434,23.7813514921339,23.8684336713661,290517.534391822,0.0,1.0
2018-04-10,30.46,30.54,30.39,30.42,659544,24.1138470855658,24.1771795795529,24.0584311533272,24.0821808385723,833119.251719292,0.0,1.0
2018-04-11,30.45,30.58,30.43,30.43,233349,24.1059305238175,24.2088458265464,24.0900974003207,24.0900974003207,294760.537992074,0.0,1.0
2018-04-12,30.5,30.55,30.43,30.45,213154,24.1455133325594,24.1850961413013,24.0900974003207,24.1059305238175,269250.726230507,0.0,1.0
2018-04-13,30.54,30.68,30.47,30.63,280835,24.1771795795529,24.2880114440302,24.1217636473142,24.2484286352883,354743.648727889,0.0,1.0
2018-04-16,30.65,30.68,30.56,30.66,239500,24.2642617587851,24.2880114440302,24.1930127030497,24.2721783205335,302530.325174317,0.0,1.0
2018-04-17,30.76,30.82,30.69,30.71,325853,24.3513439380173,24.3988433085075,24.2959280057786,24.3117611292754,411609.244463577,0.0,1.0
2018-04-18,30.98,31.0,30.84,30.92,260741,24.5255082964816,24.5413414199784,24.4146764320043,24.4780089259913,329361.417604496,0.0,1.0
2018-04-19,30.9,31.03,30.83,30.99,250916,24.4621758024946,24.5650911052235,24.4067598702559,24.53342485823,316950.726811854,0.0,1.0
2018-04-20,30.8,30.88,30.75,30.83,289678,24.3830101850108,24.4463426789978,24.3434273762689,24.4067598702559,365913.902028584,0.0,1.0
2018-04-23,30.83,30.86,30.74,30.8,267322,24.4067598702559,24.4305095555011,24.3355108145205,24.3830101850108,337674.369879954,0.0,1.0
2018-04-24,30.66,30.93,30.62,30.88,292756,24.2721783205335,24.4859254877397,24.2405120735399,24.4463426789978,369801.953556293,0.0,1.0
2018-04-25,30.66,30.69,30.5,30.56,332487,24.2721783205335,24.2959280057786,24.1455133325594,24.1930127030497,419989.14499471,0.0,1.0
2018-04-26,30.77,30.85,30.7,30.81,205520,24.3592604997656,24.4225929937527,24.303844567527,24.3909267467592,259607.651063991,0.0,1.0
2018-04-27,30.78,30.83,30.64,30.78,250092,24.367177061514,24.4067598702559,24.2563451970367,24.367177061514,315909.870912298,0.0,1.0
2018-04-30,30.69,30.85,30.68,30.73,193736,24.2959280057786,24.4225929937527,24.2880114440302,24.3275942527721,244722.401160633,0.0,1.0
2018-05-01,30.56,30.77,30.45,30.66,282393,24.1930127030497,24.3592604997656,24.1059305238175,24.2721783205335,356711.674809815,0.0,1.0
2018-05-02,30.58,30.78,30.56,30.69,237349,24.2088458265464,24.367177061514,24.1930127030497,24.2959280057786,299813.236533608,0.0,1.0
2018-05-03,30.65,30.7,30.4,30.63,551456,24.2642617587851,24.303844567527,24.0663477150756,24.2484286352883,696585.231729971,0.0,1.0
2018-05-04,30.73,30.79,30.42,30.42,310017,24.3275942527721,24.3750936232624,24.0821808385723,24.0821808385723,391605.610937647,0.0,1.0
2018-05-07,30.8,30.89,30.74,30.79,251414,24.3830101850108,24.4542592407462,24.3355108145205,24.3750936232624,317579.787780274,0.0,1.0
2018-05-08,30.74,30.74,30.57,30.63,284161,24.3355108145205,24.3355108145205,24.200929264798,24.2484286352883,358944.967565174,0.0,1.0
2018-05-09,30.85,30.9,30.69,30.72,222548,24.4225929937527,24.4621758024946,24.2959280057786,24.3196776910237,281116.988755298,0.0,1.0
2018-05-10,31.05,31.08,30.9,30.97,209657,24.5809242287203,24.6046739139654,24.4621758024946,24.5175917347332,264833.404530571,0.0,1.0
2018-05-11,31.15,31.21,31.12,31.16,315173,24.6600898462041,24.7075892166944,24.6363401609589,24.6680064079525,398118.539357683,0.0,1.0
2018-05-14,31.22,31.29,31.18,31.28,265176,24.7155057784427,24.7709217106814,24.6838395314492,24.763005148933,334963.597112421,0.0,1.0
2018-05-15,30.99,31.07,30.89,30.96,260675,24.53342485823,24.596757352217,24.4542592407462,24.5096751729849,329278.04807856,0.0,1.0
2018-05-16,31.05,31.09,30.95,31.0,305928,24.5809242287203,24.6125904757138,24.5017586112365,24.5413414199784,386440.489853564,0.0,1.0
2018-05-17,31.11,31.19,31.05,31.08,233838,24.6284235992106,24.6917560931976,24.5809242287203,24.6046739139654,295378.230388776,0.0,1.0
2018-05-18,30.99,31.04,30.97,31.01,199762,24.53342485823,24.5730076669719,24.5175917347332,24.5492579817268,252334.291513453,0.0,1.0
2018-05-21,31.14,31.17,31.09,31.12,204843,24.6521732844557,24.6759229697008,24.6125904757138,24.6363401609589,258752.481835836,0.0,1.0
2018-05-22,31.1,31.25,31.09,31.24,375699,24.6205070374622,24.7392554636879,24.6125904757138,24.7313389019395,474573.447338897,0.0,1.0
2018-05-23,30.78,30.78,30.6,30.71,279397,24.367177061514,24.367177061514,24.2246789500432,24.3117611292754,352927.203602208,0.0,1.0
2018-05-24,30.56,30.64,30.446,30.64,253497,24.1930127030497,24.2563451970367,24.1027638991181,24.2563451970367,320210.980545778,0.0,1.0
2018-05-25,30.32,30.35,30.22,30.3,226803,24.0030152210885,24.0267649063337,23.9238496036047,23.9871820975918,286491.796828855,0.0,1.0
2018-05-29,29.68,29.89,29.55,29.78,460867,23.4963552691922,23.6626030659082,23.3934399664633,23.575520886676,582155.504685228,0.0,1.0
2018-05-30,30.15,30.1744,29.864,29.98,400140,23.8684336713661,23.8877500820321,23.6420200053624,23.7338521216436,505446.698602301,0.0,1.0
2018-05-31,29.97,30.07,29.87,30.03,328638,23.7259355598952,23.805101177379,23.6467699424114,23.7734349303855,415127.185823121,0.0,1.0
2018-06-01,30.18,30.25,30.15,30.25,226338,23.8921833566112,23.9475992888499,23.8684336713661,23.9475992888499,285904.420623401,0.0,1.0
2018-06-04,30.28,30.47,30.28,30.39,311197,23.971348974095,24.1217636473142,23.971348974095,24.0584311533272,393096.157007399,0.0,1.0
2018-06-05,30.26,30.27,30.18,30.26,311620,23.9555158505982,23.9634324123466,23.8921833566112,23.9555158505982,393630.479878167,0.0,1.0
2018-06-06,30.5,30.53,30.31,30.38,244892,24.1455133325594,24.1692630178045,23.9950986593401,24.0505145915788,309341.362808304,0.0,1.0
2018-06-07,30.39,30.63,30.37,30.58,314333,24.0584311533272,24.2484286352883,24.0425980298304,24.2088458265464,397057.472663961,0.0,1.0
2018-06-08,30.45,30.45,30.31,30.4,280697,24.1059305238175,24.1059305238175,23.9950986593401,24.0663477150756,354569.330628206,0.0,1.0
2018-06-11,30.63,30.69,30.5,30.5,228594,24.2484286352883,24.2959280057786,24.1455133325594,24.1455133325594,288754.142600826,0.0,1.0
2018-06-12,30.45,30.59,30.38,30.55,353720,24.1059305238175,24.2167623882948,24.0505145915788,24.1850961413013,446810.132027805,0.0,1.0
2018-06-13,30.5,30.54,30.37,30.52,357897,24.1455133325594,24.1771795795529,24.0425980298304,24.1613464560561,452086.412479802,0.0,1.0
2018-06-14,30.43,30.56,30.43,30.48,282757,24.0900974003207,24.1930127030497,24.0900974003207,24.1296802090626,357171.470377096,0.0,1.0
2018-06-15,30.23,30.27,30.09,30.27,274494,23.9317661653531,23.9634324123466,23.8209343008758,23.9634324123466,346733.858364923,0.0,1.0
2018-06-18,29.99,30.01,29.86,29.89,349940,23.741768683392,23.7576018068887,23.638853380663,23.6626030659082,442035.331906056,0.0,1.0
2018-06-19,29.78,29.78,29.57,29.6,415846,23.575520886676,23.575520886676,23.40927308996,23.4330227752052,525286.119425633,0.0,1.0
2018-06-20,29.74,29.84,29.7,29.84,278591,23.5438546396825,23.6230202571663,23.512188392689,23.6230202571663,351909.084846088,0.0,1.0
2018-06-21,29.52,29.65,29.48,29.65,283971,23.3696902812181,23.4726055839471,23.3380240342246,23.4726055839471,358704.964384451,0.0,1.0
2018-06-22,29.86,30.0,29.81,29.91,400979,23.638853380663,23.7496852451404,23.5992705719211,23.6784361894049,506506.50212139,0.0,1.0
2018-06-25,29.42,29.68,29.37,29.66,360634,23.2905246637343,23.4963552691922,23.2509418549924,23.4805221456954,455543.721456847,0.0,1.0
2018-06-26,29.48,29.59,29.42,29.53,574155,23.3380240342246,23.4251062134568,23.2905246637343,23.3776068429665,725258.032778539,0.0,1.0
2018-06-27,29.26,29.67,29.26,29.55,615155,23.1638596757602,23.4884387074438,23.1638596757602,23.3934399664633,777048.192829259,0.0,1.0
2018-06-28,29.42,29.43,29.25,29.28,788217,23.2905246637343,23.2984412254827,23.1559431140119,23.179692799257,995655.721577975,0.0,1.0
2018-06-29,29.54,29.7,29.53,29.59,397133,23.3855234047149,23.512188392689,23.3776068429665,23.4251062134568,501648.332473704,0.0,1.0
2018-07-02,29.27,29.29,29.14,29.16,484712,23.1717762375086,23.1876093610054,23.0688609347797,23.0846940582764,612275.903865945,0.0,1.0
2018-07-03,29.36,29.61,29.36,29.54,258647,23.243025293244,23.4409393369535,23.243025293244,23.3855234047149,326716.329918003,0.0,1.0
2018-07-05,29.72,29.74,29.63,29.7,209413,23.5280215161857,23.5438546396825,23.4567724604503,23.512188392689,264525.189919538,0.0,1.0
2018-07-06,29.89,29.93,29.72,29.75,286258,23.6626030659082,23.6942693129017,23.5280215161857,23.5517712014309,361593.844775573,0.0,1.0
2018-07-09,30.11,30.13,30.02,30.07,253159,23.8367674243725,23.8526005478693,23.7655183686371,23.805101177379,319784.027519019,0.0,1.0
2018-07-10,30.13,30.18,30.08,30.08,292124,23.8526005478693,23.8921833566112,23.8130177391274,23.8130177391274,369003.627186732,0.0,1.0
2018-07-11,29.56,29.85,29.52,29.79,274331,23.4013565282116,23.6309368189147,23.3696902812181,23.5834374484244,346527.960899356,0.0,1.0
2018-07-12,29.77,29.82,29.67,29.7,197768,23.5676043249276,23.6071871336695,23.4884387074438,23.512188392689,249815.521290499,0.0,1.0
2018-07-13,29.87,29.87,29.7,29.77,214794,23.6467699424114,23.6467699424114,23.512188392689,23.5676043249276,271322.332632536,0.0,1.0
2018-07-16,29.78,29.85,29.75,29.83,238002,23.575520886676,23.6309368189147,23.5517712014309,23.6151036954179,300638.089570513,0.0,1.0
2018-07-17,29.85,29.87,29.72,29.74,319471,23.6309368189147,23.6467699424114,23.5280215161857,23.5438546396825,403547.66394056,0.0,1.0
2018-07-18,29.91,29.93,29.79,29.84,209111,23.6784361894049,23.6942693129017,23.5834374484244,23.6230202571663,264143.711179653,0.0,1.0
2018-07-19,29.77,29.88,29.7,29.71,275459,23.5676043249276,23.6546865041598,23.512188392689,23.5201049544373,347952.821888068,0.0,1.0
2018-07-20,29.89,29.94,29.78,29.78,630307,23.6626030659082,23.7021858746501,23.575520886676,23.575520886676,796187.814904586,0.0,1.0
2018-07-23,29.91,29.94,29.86,29.91,219209,23.6784361894049,23.7021858746501,23.638853380663,23.6784361894049,276899.248647754,0.0,1.0
2018-07-24,30.05,30.24,30.04,30.15,295458,23.7892680538823,23.9396827271015,23.7813514921339,23.8684336713661,373215.051421099,0.0,1.0
2018-07-25,30.34,30.34,29.95,30.06,328746,24.0188483445853,24.0188483445853,23.7101024363985,23.7971846156306,415263.608683741,0.0,1.0
2018-07-26,30.22,30.3,30.16,30.21,349964,23.9238496036047,23.9871820975918,23.8763502331144,23.9159330418563,442065.648097306,0.0,1.0
2018-07-27,30.24,30.41,30.24,30.33,303666,23.9396827271015,24.0742642768239,23.9396827271015,24.0109317828369,383583.188828326,0.0,1.0
2018-07-30,30.35,30.44,30.31,30.39,340812,24.0267649063337,24.0980139620691,23.9950986593401,24.0584311533272,430505.073834277,0.0,1.0
2018-07-31,30.41,30.49,30.37,30.46,274932,24.0742642768239,24.137596770811,24.0425980298304,24.1138470855658,347287.128855222,0.0,1.0
2018-08-01,30.25,30.36,30.2,30.36,378315,23.9475992888499,24.034681468082,23.908016480108,24.034681468082,477877.912185059,0.0,1.0
2018-08-02,30.01,30.01,29.84,29.88,379417,23.7576018068887,23.7576018068887,23.6230202571663,23.6546865041598,479269.930633253,0.0,1.0
2018-08-03,30.01,30.03,29.84,29.88,239578,23.7576018068887,23.7734349303855,23.6230202571663,23.6546865041598,302628.852795878,0.0,1.0
2018-08-06,29.93,29.96,29.78,29.84,239892,23.6942693129017,23.7180189981468,23.575520886676,23.6230202571663,303025.489631388,0.0,1.0
2018-08-07,30.12,30.25,30.11,30.21,330326,23.8446839861209,23.9475992888499,23.8367674243725,23.9159330418563,417259.424607648,0.0,1.0
2018-08-08,30.14,30.18,30.03,30.09,558265,23.8605171096177,23.8921833566112,23.7734349303855,23.8209343008758,705186.187822297,0.0,1.0
2018-08-09,30.0,30.15,30.0,30.08,291733,23.7496852451404,23.8684336713661,23.7496852451404,23.8130177391274,368509.725904296,0.0,1.0
2018-08-10,29.46,29.57,29.35,29.47,379209,23.3221909107278,23.40927308996,23.2351087314957,23.3301074724762,479007.190309093,0.0,1.0
2018-08-13,29.26,29.43,29.21,29.36,345125,23.1638596757602,23.2984412254827,23.1242768670183,23.243025293244,435953.146036687,0.0,1.0
2018-08-14,29.28,29.3561,29.24,29.3,308912,23.179692799257,23.2399378341622,23.1480265522635,23.1955259227538,390209.802965548,0.0,1.0
2018-08-15,28.84,28.92,28.65,28.92,1634206,22.8313640823283,22.8946965763153,22.680949409109,22.8946965763153,2064287.56819131,0.0,1.0
2018-08-16,29.05,29.13,29.02,29.04,276241,22.9976118790443,23.0609443730313,22.9738621937991,22.9896953172959,348940.624452937,0.0,1.0
2018-08-17,29.19,29.3,29.0,29.01,265133,23.1084437435216,23.1955259227538,22.9580290703024,22.9659456320507,334909.280603099,0.0,1.0
2018-08-20,29.33,29.39,29.26,29.31,569116,23.2192756079989,23.2667749784892,23.1638596757602,23.2034424845021,718892.895790842,0.0,1.0
2018-08-21,29.51,29.63,29.47,29.55,278228,23.3617737194697,23.4567724604503,23.3301074724762,23.3934399664633,351450.552453445,0.0,1.0
2018-08-22,29.67,29.73,29.65,29.7,268227,23.4884387074438,23.5359380779341,23.4726055839471,23.512188392689,338817.542924976,0.0,1.0
2018-08-23,29.45,29.57,29.41,29.53,474689,23.3142743489795,23.40927308996,23.2826081019859,23.3776068429665,599615.104495496,0.0,1.0
2018-08-24,29.66,29.68,29.55,29.58,229444,23.4805221456954,23.4963552691922,23.3934399664633,23.4171896517084,289827.841040903,0.0,1.0
2018-08-27,29.97,30.03,29.82,29.84,291595,23.7259355598952,23.7734349303855,23.6071871336695,23.6230202571663,368335.407804614,0.0,1.0
2018-08-28,29.95,30.1,29.94,30.08,334057,23.7101024363985,23.8288508626242,23.7021858746501,23.8130177391274,421972.329172262,0.0,1.0
2018-08-29,30.05,30.09,29.9,29.95,273512,23.7892680538823,23.8209343008758,23.6705196276566,23.7101024363985,345493.420872976,0.0,1.0
2018-08-30,29.82,29.85,29.74,29.84,285369,23.6071871336695,23.6309368189147,23.5438546396825,23.6230202571663,360470.882524717,0.0,1.0
2018-08-31,29.49,29.66,29.42,29.57,291731,23.345940595973,23.4805221456954,23.2905246637343,23.40927308996,368507.199555026,0.0,1.0
2018-09-04,29.2,29.21,29.07,29.13,319959,23.11636030527,23.1242768670183,23.013445002541,23.0609443730313,404164.093162627,0.0,1.0
2018-09-05,29.02,29.09,28.92,29.09,3308305,22.9738621937991,23.0292781260378,22.8946965763153,23.0292781260378,4178966.96211198,0.0,1.0
2018-09-06,28.93,29.06,28.83,28.98,511009,22.9026131380637,23.0055284407926,22.8234475205799,22.9421959468056,645493.607252621,0.0,1.0
2018-09-07,28.72,28.79,28.64,28.69,1391390,22.7363653413477,22.7917812735864,22.6730328473607,22.7126156561026,1757568.55592607,0.0,1.0
2018-09-10,28.89,28.97,28.87,28.96,346651,22.8709468910702,22.9342793850572,22.8551137675734,22.9263628233088,437880.75053028,0.0,1.0
2018-09-11,28.93,28.939,28.7333,28.75,375546,22.9026131380637,22.9097380436372,22.7468943684731,22.7601150265928,474380.181619683,0.0,1.0
2018-09-12,29.03,29.11,28.95,28.95,325117,22.9817787555475,23.0451112495345,22.9184462615605,22.9184462615605,410679.547931935,0.0,1.0
2018-09-13,29.24,29.35,29.21,29.32,255929,23.1480265522635,23.2351087314957,23.1242768670183,23.2113590462505,323283.02125903,0.0,1.0
2018-09-14,29.27,29.37,29.23,29.31,4304357,23.1717762375086,23.2509418549924,23.1401099905151,23.2034424845021,5437154.58403486,0.0,1.0
2018-09-17,29.36,29.54,29.36,29.47,288767,23.243025293244,23.3855234047149,23.243025293244,23.3301074724762,364763.14993575,0.0,1.0
2018-09-18,29.75,29.76,29.61,29.61,469177,23.5517712014309,23.5596877631792,23.4409393369535,23.4409393369535,592652.485905263,0.0,1.0
2018-09-19,29.85,29.9,29.78,29.79,299094,23.6309368189147,23.6705196276566,23.575520886676,23.5834374484244,377807.954395353,0.0,1.0
2018-09-20,30.23,30.23,30.07,30.16,285759,23.9317661653531,23.9317661653531,23.805101177379,23.8763502331144,360963.520632517,0.0,1.0
2018-09-21,30.22,30.3,30.17,30.21,332178,23.9238496036047,23.9871820975918,23.8842667948628,23.9159330418563,419598.824032378,0.0,1.0
2018-09-24,30.15,30.32,30.15,30.28,379828,23.8684336713661,24.0030152210885,23.8684336713661,23.971348974095,479789.095408394,0.0,1.0
2018-09-25,30.3,30.42,30.3,30.37,359666,23.9871820975918,24.0821808385723,23.9871820975918,24.0425980298304,454320.968409795,0.0,1.0
2018-09-26,30.27,30.44,30.25,30.25,381765,23.9634324123466,24.0980139620691,23.9475992888499,23.9475992888499,482235.864677133,0.0,1.0
2018-09-27,30.2,30.36,30.2,30.22,380351,23.908016480108,24.034681468082,23.908016480108,23.9238496036047,480449.7357427,0.0,1.0
2018-09-28,29.95,30.08,29.92,29.93,299988,23.7101024363985,23.8130177391274,23.6863527511533,23.6942693129017,378937.232519386,0.0,1.0
2018-10-01,30.01,30.14,29.98,30.06,340964,23.7576018068887,23.8605171096177,23.7338521216436,23.7971846156306,430697.076378856,0.0,1.0
2018-10-02,29.85,29.93,29.75,29.85,339839,23.6309368189147,23.6942693129017,23.5517712014309,23.6309368189147,429276.004914049,0.0,1.0
2018-10-03,29.83,29.98,29.82,29.93,374095,23.6151036954179,23.7338521216436,23.6071871336695,23.6942693129017,472547.315223742,0.0,1.0
2018-10-04,29.62,29.75,29.46,29.73,327113,23.4488558987019,23.5517712014309,23.3221909107278,23.5359380779341,413200.844504161,0.0,1.0
2018-10-05,29.4,29.55,29.3,29.53,322041,23.2746915402376,23.3934399664633,23.1955259227538,23.3776068429665,406794.022753495,0.0,1.0
2018-10-08,29.33,29.33,29.06,29.13,507792,23.2192756079989,23.2192756079989,23.0055284407926,23.0609443730313,641429.974450593,0.0,1.0
2018-10-09,29.26,29.29,29.0,29.05,315056,23.1638596757602,23.1876093610054,22.9580290703024,22.9976118790443,397970.747925344,0.0,1.0
2018-10-10,28.71,29.23,28.66,29.23,507303,22.7284487795993,23.1401099905151,22.6888659708574,23.1401099905151,640812.282053891,0.0,1.0
2018-10-11,28.3,28.66,28.1,28.62,2748612,22.4038697479157,22.6888659708574,22.2455385129481,22.6571997238639,3471976.96091036,0.0,1.0
2018-10-12,28.32,28.44,28.02,28.43,2809178,22.4197028714125,22.5147016123931,22.1822060189611,22.5067850506447,3548482.39587699,0.0,1.0
2018-10-15,28.3,28.45,28.2,28.27,1171350,22.4038697479157,22.5226181741414,22.3247041304319,22.3801200626706,1479619.60915631,0.0,1.0
2018-10-16,28.77,28.82,28.6,28.61,347829,22.7759481500896,22.8155309588315,22.6413666003671,22.6492831621155,439368.770250763,0.0,1.0
2018-10-17,28.53,28.67,28.42,28.63,312476,22.5859506681285,22.6967825326058,22.4988684888963,22.6651162856123,394711.757366054,0.0,1.0
2018-10-18,28.15,28.49,28.01,28.45,530366,22.28512132169,22.554284421135,22.1742894572127,22.5226181741414,669944.878669738,0.0,1.0
2018-10-19,28.29,28.43,28.21,28.25,368787,22.3959531861674,22.5067850506447,22.3326206921803,22.3642869391738,465842.384259126,0.0,1.0
2018-10-22,28.08,28.27,28.03,28.25,1218034,22.2297053894514,22.3801200626706,22.1901225807095,22.3642869391738,1538589.65383455,0.0,1.0
2018-10-23,27.84,27.95,27.51,27.65,3439226,22.0397079074903,22.1267900867224,21.7784613697937,21.889293234271,4344343.048551,0.0,1.0
2018-10-24,27.07,27.72,27.07,27.67,639411,21.430132652865,21.9447091665097,21.430132652865,21.9051263577678,807687.756785116,0.0,1.0
2018-10-25,27.41,27.52,27.2,27.29,769634,21.6992957523099,21.7863779315421,21.5330479555939,21.6042970113294,972182.147328646,0.0,1.0
2018-10-26,27.18,27.38,26.86,27.03,870185,21.5172148320972,21.6755460670648,21.263884856149,21.3984664058715,1099195.62009108,0.0,1.0
2018-10-29,27.17,27.58,26.93,27.53,592567,21.5092982703488,21.8338773020324,21.3193007883877,21.7942944932905,748515.604165217,0.0,1.0
2018-10-30,27.44,27.45,27.15,27.21,755499,21.7230454375551,21.7309619993034,21.493465146852,21.5409645173423,954327.173857499,0.0,1.0
2018-10-31,27.62,27.8,27.6,27.68,402141,21.8655435490259,22.0080416604967,21.8497104255291,21.9130429195162,507974.311047704,0.0,1.0
2018-11-01,27.97,27.97,27.75,27.83,337543,22.1426232102192,22.1426232102192,21.9684588517548,22.0317913457419,426375.755951209,0.0,1.0
2018-11-02,27.91,28.17,27.79,28.14,326114,22.0951238397289,22.3009544451868,22.0001250987484,22.2772047599417,411938.933043413,0.0,1.0
2018-11-05,27.98,28.06,27.9,27.99,526279,22.1505397719676,22.2138722659546,22.0872072779805,22.158456333716,664782.283934924,0.0,1.0
2018-11-06,28.1,28.12,27.96,28.01,249605,22.2455385129481,22.2613716364449,22.1347066484708,22.1742894572127,315294.704864867,0.0,1.0
2018-11-07,28.42,28.44,28.26,28.36,358064,22.4988684888963,22.5147016123931,22.3722035009222,22.451369118406,452297.362643911,0.0,1.0
2018-11-08,28.16,28.41,28.12,28.34,325867,22.2930378834384,22.4909519271479,22.2613716364449,22.4355359949093,411626.928908473,0.0,1.0
2018-11-09,27.98,28.02,27.86,27.98,409458,22.1505397719676,22.1822060189611,22.055541030987,22.1505397719676,517216.959854804,0.0,1.0
2018-11-12,27.51,27.84,27.51,27.81,1399137,21.7784613697937,22.0397079074903,21.7784613697937,22.0159582222451,1767354.36982638,0.0,1.0
2018-11-13,27.56,27.8,27.53,27.58,851783,21.8180441785356,22.0080416604967,21.7942944932905,21.8338773020324,1075950.68045075,0.0,1.0
2018-11-14,27.62,27.84,27.49,27.81,307688,21.8655435490259,22.0397079074903,21.762628246297,22.0159582222451,388663.677211838,0.0,1.0
2018-11-15,27.73,27.77,27.34,27.44,1822694,21.9526257282581,21.9842919752516,21.6438798200713,21.7230454375551,2302380.82886546,0.0,1.0
2018-11-16,27.75,27.8,27.59,27.6,314347,21.9684588517548,22.0080416604967,21.8417938637808,21.8497104255291,397075.157108857,0.0,1.0
2018-11-19,27.59,27.78,27.51,27.74,391026,21.8417938637808,21.992208537,21.7784613697937,21.9605422900065,493934.124975417,0.0,1.0
2018-11-20,27.07,27.32,27.04,27.24,2716640,21.430132652865,21.6280466965745,21.4063829676198,21.5647142025874,3431590.74146788,0.0,1.0
2018-11-21,27.42,27.57,27.35,27.37,455052,21.7072123140583,21.825960740284,21.6517963818196,21.6676295053164,574810.144180473,0.0,1.0
2018-11-23,27.16,27.25,27.16,27.16,1016129,21.5013817086004,21.5726307643358,21.5013817086004,21.5013817086004,1283548.37907747,0.0,1.0
2018-11-26,27.57,27.65,27.51,27.52,433699,21.825960740284,21.889293234271,21.7784613697937,21.7863779315421,547837.576191132,0.0,1.0
2018-11-27,27.51,27.52,27.36,27.45,765212,21.7784613697937,21.7863779315421,21.659712943568,21.7309619993034,966596.389090981,0.0,1.0
2018-11-28,27.84,27.87,27.4,27.51,413564,22.0397079074903,22.0634575927354,21.6913791905615,21.7784613697937,522403.554907687,0.0,1.0
2018-11-29,27.7,27.81,27.63,27.67,391027,21.9288760430129,22.0159582222451,21.8734601107743,21.9051263577678,493935.388150054,0.0,1.0
2018-11-30,27.63,27.64,27.51,27.56,467370,21.8734601107743,21.8813766725227,21.7784613697937,21.8180441785356,590369.929339125,0.0,1.0
2018-12-03,27.96,28.04,27.86,28.0,452354,22.1347066484708,22.1980391424579,22.055541030987,22.1663728954643,571402.09901421,0.0,1.0
2018-12-04,27.27,27.84,27.22,27.84,570116,21.5884638878326,22.0397079074903,21.5488810790907,22.0397079074903,720156.070426225,0.0,1.0
2018-12-06,26.98,27.015,26.51,26.79,3925520,21.3588835971296,21.3865915632489,20.9868051949557,21.2084689239103,4958617.29469012,0.0,1.0
2018-12-07,26.72,27.17,26.69,27.02,554862,21.1530529916717,21.5092982703488,21.1293033064265,21.3905498441231,700887.604538087,0.0,1.0
2018-12-10,26.5,26.64,26.24,26.6,2250201,20.9788886332073,21.0897204976846,20.7730580277494,21.0580542506911,2842396.8277143,0.0,1.0
2018-12-11,26.53,26.78,26.4,26.75,656244,21.0026383184525,21.200552362162,20.8997230157235,21.1768026769168,828950.775422523,0.0,1.0
2018-12-12,26.07,26.22,26.01,26.06,1761935,21.3303839748354,21.453113456854,21.281292182028,21.3222020093675,2153437.34572197,0.874,1.0
2018-12-13,26.03,26.16,26.0,26.1,1621713,21.2976561129638,21.4040216640466,21.27311021656,21.3549298712391,1982057.98638588,0.0,1.0
2018-12-14,25.68,25.86,25.68,25.75,1909968,21.011287321587,21.1585627000093,21.011287321587,21.0685610798623,2334363.31098134,0.0,1.0
2018-12-17,25.46,25.73,25.39,25.69,3001363,20.831284081293,21.0521971489265,20.7740103230177,21.0194692870549,3668266.5207673,0.0,1.0
2018-12-18,25.5,25.69,25.43,25.61,4944643,20.8640119431647,21.0194692870549,20.8067381848893,20.9540135633116,6043343.76549799,0.0,1.0
2018-12-19,25.28,25.78,25.18,25.6,879741,20.6840087028707,21.0931069762661,20.6021890481916,20.9458315978437,1075219.64429039,0.0,1.0
2018-12-20,25.13,25.37,25.06,25.28,3371658,20.5612792208521,20.7576463920819,20.5040054625767,20.6840087028707,4120841.15146259,0.0,1.0
2018-12-21,24.7,25.1,24.66,24.97,4706987,20.209454705732,20.5367333244483,20.1767268438604,20.4303677733655,5752880.54986583,0.0,1.0
2018-12-24,24.38,24.77,24.38,24.69,2068246,19.947631810759,20.2667284640074,19.947631810759,20.2012727402641,2527810.71750098,0.0,1.0
2018-12-26,24.99,25.02,24.35,24.49,1794022,20.4467317043014,20.4712776007051,19.9230859143553,20.037633430906,2192654.08420107,0.0,1.0
2018-12-27,24.99,25.02,24.51,24.69,2159196,20.4467317043014,20.4712776007051,20.0539973618418,20.2012727402641,2638969.82756656,0.0,1.0
2018-12-28,25.22,25.3,25.1,25.3,2749724,20.6349169100632,20.7003726338065,20.5367333244483,20.7003726338065,3360713.27945016,0.0,1.0
2018-12-31,25.22,25.3344,25.1345,25.32,1550079,20.6349169100632,20.7285185950161,20.5649611053126,20.7167365647423,1894506.89578184,0.0,1.0
2019-01-02,25.22,25.22,24.8855,24.89,563737,20.6349169100632,20.6349169100632,20.3612301651617,20.3649120496223,688999.485772897,0.0,1.0
2019-01-03,25.06,25.2,24.98,25.17,503980,20.5040054625767,20.6185529791274,20.4385497388335,20.5940070827237,615964.467189175,0.0,1.0
2019-01-04,25.85,25.91,25.47,25.47,349162,21.1503807345414,21.1994725273489,20.8394660467609,20.8394660467609,426745.873432888,0.0,1.0
2019-01-07,25.97,26.08,25.8,25.86,702668,21.2485643201563,21.3385659403033,21.1094709072019,21.1585627000093,858800.984624159,0.0,1.0
2019-01-08,26.11,26.22,26.03,26.18,498295,21.363111836707,21.453113456854,21.2976561129638,21.4203855949824,609016.258934938,0.0,1.0
2019-01-09,26.43,26.45,26.26,26.34,448946,21.6249347316801,21.6412986626159,21.4858413187256,21.5512970424689,548701.900247452,0.0,1.0
2019-01-10,26.51,26.53,26.31,26.34,349737,21.6903904554233,21.7067543863592,21.5267511460652,21.5512970424689,427448.638559746,0.0,1.0
2019-01-11,26.34,26.42,26.26,26.32,503602,21.5512970424689,21.6167527662122,21.4858413187256,21.5349331115331,615502.47550578,0.0,1.0
2019-01-14,26.26,26.36,26.16,26.16,491045,21.4858413187256,21.5676609734047,21.4040216640466,21.4040216640466,600155.307335428,0.0,1.0
2019-01-15,26.41,26.43,26.27,26.3,299519,21.6085708007443,21.6249347316801,21.4940232841935,21.5185691805973,366072.187880539,0.0,1.0
2019-01-16,26.43,26.48,26.37,26.37,389656,21.6249347316801,21.6658445590196,21.5758429388726,21.5758429388726,476237.649166762,0.0,1.0
2019-01-17,26.54,26.59,26.28,26.28,739081,21.7149363518271,21.7558461791666,21.5022052496615,21.5022052496615,903304.961257672,0.0,1.0
2019-01-18,26.81,26.85,26.72,26.79,612556,21.9358494194606,21.9685772813322,21.8622117302494,21.9194854885247,748666.07834345,0.0,1.0
2019-01-22,26.42,26.55,26.35,26.52,715166,21.6167527662122,21.723118317295,21.5594790079368,21.6985724208912,874076.042981493,0.0,1.0
2019-01-23,26.47,26.61,26.38,26.57,471014,21.6576625935517,21.7722101101024,21.5840249043405,21.7394822482308,575673.414716144,0.0,1.0
2019-01-24,26.55,26.59,26.45,26.5,390492,21.723118317295,21.7558461791666,21.6412986626159,21.6822084899554,477259.408551202,0.0,1.0
2019-01-25,26.85,26.9,26.79,26.81,289507,21.9685772813322,22.0094871086717,21.9194854885247,21.9358494194606,353835.51927167,0.0,1.0
2019-01-28,26.72,26.72,26.59,26.64,385140,21.8622117302494,21.8622117302494,21.7558461791666,21.7967560065061,470718.192970433,0.0,1.0
2019-01-29,26.77,26.92,26.77,26.84,477270,21.9031215575889,22.0258510396076,21.9031215575889,21.9603953158643,583319.499296357,0.0,1.0
2019-01-30,27.03,27.15,26.8,26.87,331557,22.1158526597545,22.2140362453694,21.9276674539927,21.984941212268,405229.038548835,0.0,1.0
2019-01-31,27.04,27.11,26.95,27.02,1597236,22.1240346252224,22.1813083834978,22.0503969360113,22.1076706942866,1952142.19158572,0.0,1.0
2019-02-01,26.98,27.06,26.94,27.0,700253,22.074942832415,22.1403985561583,22.0422149705434,22.0913067633508,855849.371091355,0.0,1.0
2019-02-04,27.04,27.04,26.86,26.9,374700,22.1240346252224,22.1240346252224,21.9767592468001,22.0094871086717,457958.422667138,0.0,1.0
2019-02-05,27.25,27.28,27.2,27.23,416305,22.2958559000485,22.3204017964522,22.254946072709,22.2794919691127,508808.062846124,0.0,1.0
2019-02-06,27.1,27.22,27.09,27.17,690723,22.1731264180299,22.2713100036448,22.164944452562,22.2304001763052,844201.802988826,0.0,1.0
2019-02-07,26.75,26.93,26.68,26.88,395259,21.8867576266531,22.0340330050755,21.8294838683778,21.9931231777359,483085.637002909,0.0,1.0
2019-02-08,26.62,26.62,26.44,26.54,452471,21.7803920755703,21.7803920755703,21.633116697148,21.7149363518271,553010.156025147,0.0,1.0
2019-02-11,26.57,26.6,26.5,26.59,913558,21.7394822482308,21.7640281446345,21.6822084899554,21.7558461791666,1116550.78915117,0.0,1.0
2019-02-12,26.86,26.89,26.79,26.81,735797,21.9767592468001,22.0013051432038,21.9194854885247,21.9358494194606,899291.255733151,0.0,1.0
2019-02-13,26.85,27.0,26.85,26.94,424450,21.9685772813322,22.0913067633508,21.9685772813322,22.0422149705434,518762.883643092,0.0,1.0
2019-02-14,26.83,26.94,26.79,26.83,347759,21.9522133503964,22.0422149705434,21.9194854885247,21.9522133503964,425031.126523354,0.0,1.0
2019-02-15,27.25,27.27,27.09,27.11,388197,22.2958559000485,22.3122198309843,22.164944452562,22.1813083834978,474454.459044875,0.0,1.0
2019-02-19,27.37,27.43,27.17,27.17,439205,22.3940394856634,22.4431312784708,22.2304001763052,22.2304001763052,536796.447898372,0.0,1.0
2019-02-20,27.49,27.59,27.41,27.41,467146,22.4922230712783,22.5740427259574,22.426767347535,22.426767347535,570945.944262777,0.0,1.0
2019-02-21,27.4,27.45,27.3399,27.45,309121,22.4185853820671,22.4594952094067,22.369411769605,22.4594952094067,377807.754398955,0.0,1.0
2019-02-22,27.49,27.56,27.455,27.5,307996,22.4922230712783,22.5494968295536,22.4635861921406,22.5004050367462,376432.779150754,0.0,1.0
2019-02-25,27.58,27.679,27.55,27.64,372521,22.5658607604895,22.6468622186217,22.5413148640857,22.6149525532969,455295.248386401,0.0,1.0
2019-02-26,27.7,27.76,27.59,27.61,385475,22.6640443461044,22.7131361389118,22.5740427259574,22.5904066568932,471127.63004434,0.0,1.0
2019-02-27,27.65,27.7,27.59,27.67,380913,22.6231345187648,22.6640443461044,22.5740427259574,22.6394984497006,465551.952637863,0.0,1.0
2019-02-28,27.54,27.63,27.53,27.59,373357,22.5331328986178,22.606770587829,22.5249509331499,22.5740427259574,456317.007770842,0.0,1.0
2019-03-01,27.65,27.72,27.57,27.67,571505,22.6231345187648,22.6804082770402,22.5576787950216,22.6394984497006,698493.537086689,0.0,1.0
2019-03-04,27.52,27.66,27.41,27.64,425807,22.516768967682,22.6313164842327,22.426767347535,22.6149525532969,520421.409342476,0.0,1.0
2019-03-05,27.54,27.6,27.48,27.53,333017,22.5331328986178,22.5822246914253,22.4840411058104,22.5249509331499,407013.450870943,0.0,1.0
2019-03-06,27.47,27.58,27.46,27.57,270010,22.4758591403425,22.5658607604895,22.4676771748746,22.5576787950216,330006.281570199,0.0,1.0
2019-03-07,27.1,27.35,27.1,27.33,370056,22.1731264180299,22.3776755547276,22.1731264180299,22.3613116237918,452282.524842568,0.0,1.0
2019-03-08,27.07,27.08,26.89,26.91,478537,22.1485805216262,22.1567624870941,22.0013051432038,22.0176690741396,584868.026975884,0.0,1.0
2019-03-11,27.33,27.35,27.11,27.11,465618,22.3613116237918,22.3776755547276,22.1813083834978,22.1813083834978,569078.422325665,0.0,1.0
2019-03-12,27.33,27.38,27.31,27.32,1099092,22.3613116237918,22.4022214511313,22.3449476928559,22.3531296583239,1343310.48488409,0.0,1.0
2019-03-13,27.58,27.61,27.42,27.42,350929,22.5658607604895,22.5904066568932,22.4349493130029,22.4349493130029,428905.501222726,0.0,1.0
2019-03-14,27.54,27.6,27.52,27.56,310517,22.5331328986178,22.5822246914253,22.516768967682,22.5494968295536,379513.945906943,0.0,1.0
2019-03-15,27.81,27.83,27.69,27.69,453658,22.7540459662513,22.7704098971872,22.6558623806364,22.6558623806364,554460.907687026,0.0,1.0
2019-03-18,27.94,27.96,27.85,27.85,362943,22.8604115173341,22.87677544827,22.786773828123,22.786773828123,443589.014673283,0.0,1.0
2019-03-19,28.01,28.154,27.96,28.11,357091,22.9176852756095,23.0355055783474,22.87677544827,22.9995049302886,436436.698982201,0.0,1.0
2019-03-20,27.99,28.13,27.82,27.9,650947,22.9013213446737,23.0158688612244,22.7622279317192,22.8276836554625,795587.567013356,0.0,1.0
2019-03-21,28.01,28.03,27.85,27.85,458850,22.9176852756095,22.9340492065453,22.786773828123,22.786773828123,560806.571232495,0.0,1.0
2019-03-22,27.48,27.74,27.47,27.7,324157,22.4840411058104,22.696772207976,22.4758591403425,22.6640443461044,396184.756916229,0.0,1.0
2019-03-25,27.48,27.52,27.39,27.46,357778,22.4840411058104,22.516768967682,22.4104034165992,22.4676771748746,437276.350533768,0.0,1.0
2019-03-26,27.58,27.68,27.53,27.65,348117,22.5658607604895,22.6476804151685,22.5249509331499,22.6231345187648,425468.674202337,0.0,1.0
2019-03-27,27.58,27.66,27.41,27.65,279535,22.5658607604895,22.6313164842327,22.426767347535,22.6231345187648,341647.738671625,0.0,1.0
2019-03-28,27.48,27.54,27.4,27.49,344726,22.4840411058104,22.5331328986178,22.4185853820671,22.4922230712783,421324.193254207,0.0,1.0
2019-03-29,27.58,27.61,27.49,27.59,294396,22.5658607604895,22.5904066568932,22.4922230712783,22.5740427259574,359810.856150292,0.0,1.0
2019-04-01,27.98,27.99,27.86,27.88,487048,22.8931393792058,22.9013213446737,22.7949557935909,22.8113197245267,595270.173053599,0.0,1.0
2019-04-02,27.98,28.01,27.88,27.93,516262,22.8931393792058,22.9176852756095,22.8113197245267,22.8522295518662,630975.530298856,0.0,1.0
2019-04-03,28.19,28.29,28.17,28.22,410809,23.0649606540318,23.1467803087109,23.048596723096,23.0895065504356,502090.850433585,0.0,1.0
2019-04-04,28.17,28.19,28.13,28.15,639555,23.048596723096,23.0649606540318,23.0158688612244,23.0322327921602,781664.26210003,0.0,1.0
2019-04-05,28.22,28.23,28.14,28.17,312960,23.0895065504356,23.0976885159035,23.0240508266923,23.048596723096,382499.781045922,0.0,1.0
2019-04-08,28.23,28.24,28.17,28.22,304354,23.0976885159035,23.1058704813714,23.048596723096,23.0895065504356,371981.525947248,0.0,1.0
2019-04-09,28.06,28.16,28.06,28.16,377115,22.958595102949,23.0404147576281,22.958595102949,23.0404147576281,460910.03619994,0.0,1.0
2019-04-10,28.17,28.21,28.09,28.1,469298,23.048596723096,23.0813245849676,22.9831409993528,22.9913229648207,573576.119137556,0.0,1.0
2019-04-11,28.12,28.2,28.08,28.16,335603,23.0076868957565,23.0731426194997,22.9749590338848,23.0404147576281,410174.060641471,0.0,1.0
2019-04-12,28.35,28.38,28.32,28.36,319053,23.1958721015184,23.2204179979221,23.1713262051146,23.2040540669863,389946.646990173,0.0,1.0
2019-04-15,28.36,28.42,28.33,28.38,372451,23.2040540669863,23.2531458597937,23.1795081705825,23.2204179979221,455209.694370957,0.0,1.0
2019-04-16,28.43,28.49,28.4,28.48,458939,23.2613278252616,23.3104196180691,23.2367819288579,23.3022376526012,560915.347052131,0.0,1.0
2019-04-17,28.57,28.58,28.5,28.58,387601,23.3758753418123,23.3840573072802,23.318601583537,23.3840573072802,473726.027713385,0.0,1.0
2019-04-18,28.48,28.53,28.45,28.5,268995,23.3022376526012,23.3431474799407,23.2776917561974,23.318601583537,328765.748346267,0.0,1.0
2019-04-22,28.44,28.49,28.4,28.4,395184,23.2695097907295,23.3104196180691,23.2367819288579,23.2367819288579,482993.971986363,0.0,1.0
2019-04-23,28.47,28.5,28.37,28.38,618940,23.2940556871332,23.318601583537,23.2122360324542,23.2204179979221,756468.604551904,0.0,1.0
2019-04-24,28.14,28.24,28.08,28.24,440415,23.0240508266923,23.1058704813714,22.9749590338848,23.1058704813714,538275.310165325,0.0,1.0
2019-04-25,28.07,28.11,28.0,28.03,377220,22.9667770684169,22.9995049302886,22.9095033101416,22.9340492065453,461038.367223106,0.0,1.0
2019-04-26,28.19,28.19,28.0866,28.15,310590,23.0649606540318,23.0649606540318,22.9803591310937,23.0322327921602,379603.166523049,0.0,1.0
2019-04-29,28.3,28.31,28.18,28.18,680676,23.1549622741788,23.1631442396467,23.0567786885639,23.0567786885639,831922.357372235,0.0,1.0
2019-04-30,28.34,28.37,28.2,28.28,380709,23.1876901360504,23.2122360324542,23.0731426194997,23.138598343243,465302.623792857,0.0,1.0
2019-05-01,28.11,28.4,28.11,28.36,364958,22.9995049302886,23.2367819288579,22.9995049302886,23.2040540669863,446051.748117835,0.0,1.0
2019-05-02,28.04,28.17,28.01,28.16,353542,22.9422311720132,23.048596723096,22.9176852756095,23.0404147576281,432099.110399213,0.0,1.0
2019-05-03,28.31,28.33,28.17,28.17,278196,23.1631442396467,23.1795081705825,23.048596723096,23.048596723096,340011.212576213,0.0,1.0
2019-05-06,28.01,28.06,27.71,27.74,471786,22.9176852756095,22.958595102949,22.6722263115723,22.696772207976,576616.953286464,0.0,1.0
2019-05-07,27.53,27.77,27.47,27.76,526739,22.5249509331499,22.7213181043797,22.4758591403425,22.7131361389118,643780.522010316,0.0,1.0
2019-05-08,27.56,27.62,27.47,27.54,347875,22.5494968295536,22.5985886223611,22.4758591403425,22.5331328986178,425172.901748948,0.0,1.0
2019-05-09,27.33,27.35,27.09,27.17,602898,22.3613116237918,22.3776755547276,22.164944452562,22.2304001763052,736862.06861268,0.0,1.0
2019-05-10,27.45,27.5,27.15,27.29,323308,22.4594952094067,22.5004050367462,22.2140362453694,22.3285837619201,395147.108928921,0.0,1.0
2019-05-13,26.81,27.01,26.79,26.98,655000,21.9358494194606,22.0994887288187,21.9194854885247,22.074942832415,800541.144507538,0.0,1.0
2019-05-14,27.07,27.16,27.0,27.01,427060,22.1485805216262,22.2222182108373,22.0913067633508,22.0994887288187,521952.826218915,0.0,1.0
2019-05-15,27.18,27.21,26.87,26.87,434007,22.2385821417732,22.2631280381769,21.984941212268,21.984941212268,530443.451151577,0.0,1.0
2019-05-16,27.29,27.42,27.2,27.25,300323,22.3285837619201,22.4349493130029,22.254946072709,22.2958559000485,367054.836857921,0.0,1.0
2019-05-17,27.12,27.28,27.11,27.11,351046,22.1894903489657,22.3204017964522,22.1813083834978,22.1813083834978,429048.49864854,0.0,1.0
2019-05-20,27.07,27.14,26.99,27.04,304912,22.1485805216262,22.2058542799015,22.0831247978829,22.1240346252224,372663.513670355,0.0,1.0
2019-05-21,27.24,27.28,27.15,27.18,411016,22.2876739345806,22.3204017964522,22.2140362453694,22.2385821417732,502343.845879253,0.0,1.0
2019-05-22,27.08,27.16,27.08,27.1,310153,22.1567624870941,22.2222182108373,22.1567624870941,22.1731264180299,379069.065026636,0.0,1.0
2019-05-23,26.75,26.83,26.69,26.79,541424,21.8867576266531,21.9522133503964,21.8376658338457,21.9194854885247,661728.532250153,0.0,1.0
2019-05-24,27.06,27.07,26.96,27.04,296821,22.1403985561583,22.1485805216262,22.0585789014792,22.1240346252224,362774.6916853,0.0,1.0
2019-05-28,26.81,27.12,26.81,27.07,294089,21.9358494194606,22.1894903489657,21.9358494194606,22.1485805216262,359435.640682561,0.0,1.0
2019-05-29,26.66,26.67,26.55,26.64,493652,21.813119937442,21.8213019029099,21.723118317295,21.7967560065061,603341.583310588,0.0,1.0
2019-05-30,26.72,26.76,26.68,26.71,416611,21.8622117302494,21.894939592121,21.8294838683778,21.8540297647815,509182.056113634,0.0,1.0
2019-05-31,26.53,26.53,26.38,26.4,526109,21.7067543863592,21.7067543863592,21.5840249043405,21.6003888352763,643010.535871322,0.0,1.0
2019-06-03,26.64,26.71,26.53,26.56,381110,21.7967560065061,21.8540297647815,21.7067543863592,21.7313002827629,465792.726081326,0.0,1.0
2019-06-04,27.06,27.1,26.86,26.91,476668,22.1403985561583,22.1731264180299,21.9767592468001,22.0176690741396,582583.73476354,0.0,1.0
2019-06-05,27.01,27.16,26.98,27.16,433765,22.0994887288187,22.2222182108373,22.074942832415,22.2222182108373,530147.678698188,0.0,1.0
2019-06-06,27.11,27.18,27.04,27.09,353620,22.1813083834978,22.2385821417732,22.1240346252224,22.164944452562,432194.442016421,0.0,1.0
2019-06-07,27.39,27.5,27.34,27.34,328827,22.4104034165992,22.5004050367462,22.3694935892597,22.3694935892597,401892.431946536,0.0,1.0
2019-06-10,27.49,27.555,27.47,27.5,330239,22.4922230712783,22.5454058468197,22.4758591403425,22.5004050367462,403618.178658054,0.0,1.0
2019-06-11,27.64,27.77,27.63,27.75,284919,22.6149525532969,22.7213181043797,22.606770587829,22.7049541734439,348228.064659456,0.0,1.0
2019-06-12,27.43,27.56,27.43,27.53,339071,22.4431312784708,22.5494968295536,22.4431312784708,22.5249509331499,414412.65100659,0.0,1.0
2019-06-13,27.41,27.48,27.38,27.47,321579,22.426767347535,22.4840411058104,22.4022214511313,22.4758591403425,393033.924747466,0.0,1.0
2019-06-14,27.21,27.27,27.21,27.27,301375,22.2631280381769,22.3122198309843,22.2631280381769,22.3122198309843,368340.591490014,0.0,1.0
2019-06-17,27.19,27.28,27.19,27.21,366393,22.2467641072411,22.3204017964522,22.2467641072411,22.2631280381769,447805.605434428,0.0,1.0
2019-06-18,27.61,27.62,27.44,27.44,367241,22.5904066568932,22.5985886223611,22.4513132439388,22.4513132439388,448842.031221516,0.0,1.0
2019-06-19,27.75,27.8041,27.6489,27.69,400145,22.7049541734439,22.7492186066253,22.6222345025633,22.6558623806364,489057.307280869,0.0,1.0
2019-06-20,28.03,28.1,27.945,28.08,557317,22.9340492065453,22.9913229648207,22.8645025000681,22.9749590338848,681152.960356501,0.0,1.0
2019-06-21,27.97,28.03,27.93,27.93,394755,22.8849574137379,22.9340492065453,22.8522295518662,22.8522295518662,482469.648091715,0.0,1.0
2019-06-24,27.96,28.02,27.96,27.97,295093,22.87677544827,22.9258672410774,22.87677544827,22.8849574137379,360662.729704065,0.0,1.0
2019-06-25,27.78,27.98,27.78,27.98,380422,22.7295000698476,22.8931393792058,22.7295000698476,22.8931393792058,464951.852329538,0.0,1.0
2019-06-26,27.68,27.75,27.65,27.71,324594,22.8310382613043,22.8887757135548,22.8062936389113,22.8557828836974,393532.778368123,0.2241,1.0
2019-06-27,27.73,27.8,27.73,27.76,302644,22.8722792986261,22.9300167508765,22.8722792986261,22.8970239210191,366920.935619395,0.0,1.0
2019-06-28,27.86,27.91,27.84,27.84,366368,22.9795059956625,23.0207470329843,22.9630095807339,22.9630095807339,444178.934130552,0.0,1.0
2019-07-01,27.99,28.15,27.94,28.15,674356,23.086732692699,23.2187040121285,23.0454916553773,23.2187040121285,817578.853241938,0.0,1.0
2019-07-02,28.03,28.08,28.0,28.02,529290,23.1197255225564,23.1609665598781,23.0949809001634,23.111477315092,641703.063711785,0.0,1.0
2019-07-03,28.17,28.18,28.11,28.15,223765,23.2352004270572,23.2434486345215,23.1857111822711,23.2187040121285,271289.24795758,0.0,1.0
2019-07-05,27.99,28.03,27.84,27.99,292965,23.086732692699,23.1197255225564,22.9630095807339,23.086732692699,355186.26473261,0.0,1.0
2019-07-08,27.85,27.89,27.81,27.84,276036,22.9712577881982,23.0042506180556,22.9382649583408,22.9630095807339,334661.805238615,0.0,1.0
2019-07-09,27.67,27.71,27.61,27.62,325101,22.82279005384,22.8557828836974,22.7733008090539,22.7815490165183,394147.457378309,0.0,1.0
2019-07-10,27.8,27.9,27.77,27.84,313349,22.9300167508765,23.0124988255199,22.9052721284834,22.9630095807339,379899.513142179,0.0,1.0
2019-07-11,27.81,27.89,27.76,27.86,254102,22.9382649583408,23.0042506180556,22.8970239210191,22.9795059956625,308069.360644056,0.0,1.0
2019-07-12,27.89,27.89,27.8,27.83,334423,23.0042506180556,23.0042506180556,22.9300167508765,22.9547613732695,405449.306950228,0.0,1.0
2019-07-15,27.89,27.92,27.85,27.92,394992,23.0042506180556,23.0289952404486,22.9712577881982,23.0289952404486,478882.231936453,0.0,1.0
2019-07-16,27.71,27.85,27.71,27.78,602040,22.8557828836974,22.9712577881982,22.8557828836974,22.9135203359478,729904.045942759,0.0,1.0
2019-07-17,27.64,27.76,27.64,27.74,321780,22.798045431447,22.8970239210191,22.798045431447,22.8805275060904,390121.128003888,0.0,1.0
2019-07-18,27.68,27.71,27.5,27.53,337457,22.8310382613043,22.8557828836974,22.6825705269462,22.7073151493392,409127.681934268,0.0,1.0
2019-07-19,27.61,27.72,27.61,27.68,340063,22.7733008090539,22.8640310911617,22.7733008090539,22.8310382613043,412287.156294321,0.0,1.0
2019-07-22,27.7,27.71,27.64,27.68,498726,22.847534676233,22.8557828836974,22.798045431447,22.8310382613043,604647.739713058,0.0,1.0
2019-07-23,27.86,27.9,27.82,27.86,329704,22.9795059956625,23.0124988255199,22.9465131658052,22.9795059956625,399728.063855412,0.0,1.0
2019-07-24,27.9,27.9,27.8,27.8,450101,23.0124988255199,23.0124988255199,22.9300167508765,22.9300167508765,545695.536812973,0.0,1.0
2019-07-25,27.58,27.81,27.58,27.81,350746,22.7485561866609,22.9382649583408,22.7485561866609,22.9382649583408,425239.061355125,0.0,1.0
2019-07-26,27.64,27.69,27.63,27.66,312033,22.798045431447,22.8392864687687,22.7897972239826,22.8145418463757,378304.014961891,0.0,1.0
2019-07-29,27.63,27.68,27.62,27.68,320918,22.7897972239826,22.8310382613043,22.7815490165183,22.8310382613043,389076.052448108,0.0,1.0
2019-07-30,27.34,27.38,27.29,27.35,363597,22.5505992075167,22.583592037374,22.5093581701949,22.558847414981,440819.416305643,0.0,1.0
2019-07-31,27.17,27.38,26.96,27.35,449598,22.4103796806228,22.583592037374,22.2371673238716,22.558847414981,545085.707341328,0.0,1.0
2019-08-01,26.92,27.32,26.88,27.1,343280,22.2041744940142,22.534102792588,22.1711816641568,22.3526422283724,416187.397666651,0.0,1.0
2019-08-02,26.76,26.83,26.59,26.8,1056079,22.0722031745847,22.1299406268351,21.9319836476908,22.1051960044421,1280373.95345024,0.0,1.0
2019-08-05,26.06,26.31,25.96,26.3,2191604,21.4948286520806,21.7010338386892,21.4123465774372,21.6927856312249,2657067.01665062,0.0,1.0
2019-08-06,26.21,26.29,26.03,26.26,1055847,21.6185517640458,21.6845374237605,21.4700840296876,21.6597928013675,1280092.68021481,0.0,1.0
2019-08-07,26.24,26.3,25.96,26.02,1222262,21.6432963864388,21.6927856312249,21.4123465774372,21.4618358222232,1481851.66932777,0.0,1.0
2019-08-08,26.51,26.55,26.31,26.32,635610,21.8659979879761,21.8989908178335,21.7010338386892,21.7092820461536,770603.798155733,0.0,1.0
2019-08-09,26.32,26.41,26.24,26.37,381586,21.7092820461536,21.7835159133327,21.6432963864388,21.7505230834753,462629.003513244,0.0,1.0
2019-08-12,26.07,26.25,26.06,26.2,734661,21.503076859545,21.6515445939031,21.4948286520806,21.6103035565814,890691.708684394,0.0,1.0
2019-08-13,26.34,26.4,26.0,26.02,450500,21.7257784610822,21.7752677058683,21.4453394072945,21.4618358222232,546179.278282529,0.0,1.0
2019-08-14,25.61,25.87,25.6,25.85,3533385,21.1236593161851,21.3381127102581,21.1154111087208,21.3216162953294,4283821.685226,0.0,1.0
2019-08-15,25.66,25.73,25.57,25.68,1345738,21.1649003535068,21.2226378057573,21.0906664863278,21.1813967684355,1631552.07457797,0.0,1.0
2019-08-16,25.97,26.02,25.81,25.81,529588,21.4205947849015,21.4618358222232,21.288623465472,21.288623465472,642064.354333158,0.0,1.0
2019-08-19,26.14,26.24,26.14,26.22,483406,21.5608143117954,21.6432963864388,21.5608143117954,21.6267999715101,586074.007097544,0.0,1.0
2019-08-20,26.08,26.13,26.0,26.12,388358,21.5113250670093,21.552566104331,21.4453394072945,21.5443178968667,470839.272264697,0.0,1.0
2019-08-21,26.2,26.3,26.2,26.29,474458,21.6103035565814,21.6927856312249,21.6103035565814,21.6845374237605,575225.589379295,0.0,1.0
2019-08-22,26.17,26.28,26.08,26.23,317478,21.5855589341884,21.6762892162962,21.5113250670093,21.6350481789745,384905.449302066,0.0,1.0
2019-08-23,25.79,26.26,25.78,26.1,539125,21.2721270505433,21.6597928013675,21.263878843079,21.527821481938,653626.866601706,0.0,1.0
2019-08-26,26.04,26.12,25.97,26.11,370948,21.4783322371519,21.5443178968667,21.4205947849015,21.5360696894023,449731.655761038,0.0,1.0
2019-08-27,26.01,26.2,26.01,26.18,396106,21.4535876147589,21.6103035565814,21.4535876147589,21.5938071416527,480232.828420375,0.0,1.0
2019-08-28,26.07,26.15,25.93,25.97,344729,21.503076859545,21.5690625192597,21.3876019550441,21.4205947849015,417944.143003457,0.0,1.0
2019-08-29,26.29,26.35,26.23,26.32,436709,21.6845374237605,21.7340266685466,21.6350481789745,21.7092820461536,529459.281774661,0.0,1.0
2019-08-30,26.41,26.5,26.33,26.49,404702,21.7835159133327,21.8577497805117,21.7175302536179,21.8495015730474,490654.486746937,0.0,1.0
2019-09-03,26.38,26.38,26.24,26.25,415803,21.7587712909396,21.7587712909396,21.6432963864388,21.6515445939031,504113.168585373,0.0,1.0
2019-09-04,26.71,26.72,26.61,26.63,495997,22.030962137263,22.0392103447273,21.9484800626195,21.9649764775482,601339.142042839,0.0,1.0
2019-09-05,26.96,27.03,26.93,26.95,295515,22.2371673238716,22.294904776122,22.2124227014785,22.2289191164072,358277.845553077,0.0,1.0
2019-09-06,27.0,27.08,27.0,27.03,312433,22.270160153729,22.3361458134437,22.270160153729,22.294904776122,378788.968816082,0.0,1.0
2019-09-09,27.2,27.2,27.13,27.15,328905,22.4351243030158,22.4351243030158,22.3773868507654,22.3938832656941,398759.368531665,0.0,1.0
2019-09-10,27.4,27.42,27.26,27.28,335649,22.6000884523027,22.6165848672314,22.4846135478019,22.5011099627306,406935.690513324,0.0,1.0
2019-09-11,27.55,27.57,27.48,27.5,462279,22.7238115642679,22.7403079791966,22.6660741120175,22.6825705269462,560459.956903815,0.0,1.0
2019-09-12,27.75,27.78,27.56,27.59,390010,22.8887757135548,22.9135203359478,22.7320597717322,22.7568043941253,472842.131682505,0.0,1.0
2019-09-13,27.92,28.0,27.89,27.9,303340,23.0289952404486,23.0949809001634,23.0042506180556,23.0124988255199,367764.755325687,0.0,1.0
2019-09-16,27.75,27.83,27.75,27.8,400900,22.8887757135548,22.9547613732695,22.8887757135548,22.9300167508765,486045.000362853,0.0,1.0
2019-09-17,27.77,27.81,27.62,27.62,286913,22.9052721284834,22.9382649583408,22.7815490165183,22.7815490165183,347848.912918702,0.0,1.0
2019-09-18,27.7,27.76,27.57,27.7,299647,22.847534676233,22.8970239210191,22.7403079791966,22.847534676233,363287.41886687,0.0,1.0
2019-09-19,27.81,27.94,27.81,27.87,347124,22.9382649583408,23.0454916553773,22.9382649583408,22.9877542031269,420847.804205426,0.0,1.0
2019-09-20,27.76,27.93,27.76,27.88,359728,22.8970239210191,23.0372434479129,22.8970239210191,22.9960024105912,436128.700150982,0.0,1.0
2019-09-23,27.72,27.72,27.58,27.61,282186,22.8640310911617,22.8640310911617,22.7485561866609,22.7733008090539,342117.970746801,0.0,1.0
2019-09-24,27.55,27.76,27.54,27.74,373565,22.7238115642679,22.8970239210191,22.7155633568035,22.8805275060904,452904.466352081,0.0,1.0
2019-09-25,27.53,27.55,27.33,27.43,366664,22.7073151493392,22.7238115642679,22.5423510000523,22.6248330746957,444537.799982652,0.0,1.0
2019-09-26,27.56,27.64,27.54,27.61,430113,22.7320597717322,22.798045431447,22.7155633568035,22.7733008090539,521462.392719053,0.0,1.0
2019-09-27,27.45,27.6,27.42,27.56,379916,22.6413294896244,22.7650526015896,22.6165848672314,22.7320597717322,460604.321171999,0.0,1.0
2019-09-30,27.57,27.58,27.45,27.45,513880,22.7403079791966,22.7485561866609,22.6413294896244,22.6413294896244,623020.216479079,0.0,1.0
2019-10-01,27.29,27.53,27.26,27.53,443825,22.5093581701949,22.7073151493392,22.4846135478019,22.7073151493392,538086.610840718,0.0,1.0
2019-10-02,26.73,26.93,26.67,26.93,668135,22.0474585521917,22.2124227014785,21.9979693074056,22.2124227014785,810036.608424632,0.0,1.0
2019-10-03,26.86,26.87,26.58,26.7,749411,22.1546852492281,22.1629334566925,21.9237354402265,22.0227139297986,908574.382057688,0.0,1.0
2019-10-04,27.05,27.07,26.86,26.88,331139,22.3114011910507,22.3278976059794,22.1546852492281,22.1711816641568,401467.835807321,0.0,1.0
2019-10-07,27.0,27.13,27.0,27.0,336629,22.270160153729,22.3773868507654,22.270160153729,22.270160153729,408123.827456091,0.0,1.0
2019-10-08,26.74,26.9,26.74,26.87,384631,22.055706759656,22.1876780790855,22.055706759656,22.1629334566925,466320.714728274,0.0,1.0
2019-10-09,26.95,27.02,26.89,26.95,416727,22.2289191164072,22.2866565686576,22.1794298716212,22.2289191164072,505233.411988554,0.0,1.0
2019-10-10,27.23,27.23,27.0,27.0,390712,22.4598689254089,22.4598689254089,22.270160153729,22.270160153729,473693.22569661,0.0,1.0
2019-10-11,27.71,27.86,27.68,27.68,272692,22.8557828836974,22.9795059956625,22.8310382613043,22.8310382613043,330607.591017578,0.0,1.0
2019-10-14,27.6,27.68,27.59,27.6,245067,22.7650526015896,22.8310382613043,22.7568043941253,22.7650526015896,297115.465462518,0.0,1.0
2019-10-15,27.96,28.05,27.74,27.74,240179,23.061988070306,23.1362219374851,22.8805275060904,22.8805275060904,291189.329364305,0.0,1.0
2019-10-16,28.05,28.07,27.95,27.95,401498,23.1362219374851,23.1527183524138,23.0537398628416,23.0537398628416,486770.006374869,0.0,1.0
2019-10-17,28.06,28.19,28.03,28.14,267533,23.1444701449494,23.2516968419859,23.1197255225564,23.2104558046642,324352.898683152,0.0,1.0
2019-10-18,28.06,28.12,27.98,28.04,233889,23.1444701449494,23.1939593897355,23.0784844852347,23.1279737300207,283563.430007153,0.0,1.0
2019-10-21,28.29,28.34,28.29,28.31,271742,23.3341789166293,23.3754199539511,23.3341789166293,23.350675331558,329455.825613876,0.0,1.0
2019-10-22,28.33,28.44,28.26,28.33,257524,23.3671717464867,23.4579020285945,23.3094342942363,23.3671717464867,312218.140866659,0.0,1.0
2019-10-23,28.42,28.44,28.32,28.36,338100,23.4414056136658,23.4579020285945,23.3589235390224,23.3919163688797,409907.245254879,0.0,1.0
2019-10-24,28.44,28.55,28.4,28.55,213591,23.4579020285945,23.5486323107023,23.4249091987371,23.5486323107023,258954.446676234,0.0,1.0
2019-10-25,28.51,28.51,28.34,28.35,326045,23.5156394808449,23.5156394808449,23.3754199539511,23.3836681614154,395291.9484742,0.0,1.0
2019-10-28,28.57,28.6,28.53,28.53,255106,23.565128725631,23.589873348024,23.5321358957736,23.5321358957736,309286.594818074,0.0,1.0
2019-10-29,28.54,28.58,28.46,28.47,408451,23.5403841032379,23.5733769330953,23.4743984435232,23.4826466509875,495199.716745344,0.0,1.0
2019-10-30,28.6,28.6,28.35,28.5,468195,23.589873348024,23.589873348024,23.3836681614154,23.5073912733806,567632.424407299,0.0,1.0
2019-10-31,28.45,28.46,28.34,28.46,248871,23.4661502360588,23.4743984435232,23.3754199539511,23.4743984435232,301727.376615874,0.0,1.0
2019-11-01,28.72,28.73,28.64,28.64,374924,23.6888518375961,23.6971000450605,23.6228661778814,23.6228661778814,454552.097071696,0.0,1.0
2019-11-04,28.93,29.0,28.91,28.98,317027,23.8620641943474,23.9198016465978,23.8455677794187,23.9033052316691,384358.663831465,0.0,1.0
2019-11-05,28.95,29.02,28.94,29.0,434299,23.878560609276,23.9362980615265,23.8703124018117,23.9198016465978,526537.434803161,0.0,1.0
2019-11-06,28.97,29.05,28.94,29.02,429821,23.8950570242047,23.9610426839195,23.8703124018117,23.9362980615265,521108.376405494,0.0,1.0
2019-11-07,29.12,29.21,29.11,29.18,258381,24.0187801361699,24.093014003349,24.0105319287055,24.068269380956,313257.154499263,0.0,1.0
2019-11-08,29.09,29.11,28.97,29.02,330771,23.9940355137769,24.0105319287055,23.8950570242047,23.9362980615265,401021.678261465,0.0,1.0
2019-11-11,29.08,29.08,28.93,28.93,277614,23.9857873063125,23.9857873063125,23.8620641943474,23.8620641943474,336574.948193398,0.0,1.0
2019-11-12,29.06,29.14,29.03,29.08,228563,23.9692908913838,24.0352765510986,23.9445462689908,23.9857873063125,277106.269438601,0.0,1.0
2019-11-13,28.91,28.95,28.8,28.82,358813,23.8455677794187,23.878560609276,23.7548374973109,23.7713339122396,435019.36820952,0.0,1.0
2019-11-14,28.83,28.84,28.74,28.79,289130,23.7795821197039,23.7878303271683,23.7053482525248,23.7465892898465,350536.769655555,0.0,1.0
2019-11-15,29.02,29.04,28.93,28.96,316414,23.9362980615265,23.9527944764551,23.8620641943474,23.8868088167404,383615.472049917,0.0,1.0
2019-11-18,29.03,29.03,28.89,28.95,285399,23.9445462689908,23.9445462689908,23.82907136449,23.878560609276,346013.362580589,0.0,1.0
2019-11-19,28.9,29.08,28.9,29.08,393960,23.8373195719543,23.9857873063125,23.8373195719543,23.9857873063125,477631.050992642,0.0,1.0
2019-11-20,28.73,28.8,28.63,28.73,322641,23.6971000450605,23.7548374973109,23.614617970417,23.6971000450605,391164.991175034,0.0,1.0
2019-11-21,28.67,28.72,28.61,28.71,456046,23.6476108002744,23.6888518375961,23.5981215554883,23.6806036301318,552903.163470886,0.0,1.0
2019-11-22,28.78,28.81,28.7,28.79,264413,23.7383410823822,23.7630857047752,23.6723554226674,23.7465892898465,320570.258620462,0.0,1.0
2019-11-25,28.94,28.97,28.88,28.88,297840,23.8703124018117,23.8950570242047,23.8208231570256,23.8208231570256,361096.639830562,0.0,1.0
2019-11-26,28.96,28.96,28.86,28.9,306610,23.8868088167404,23.8868088167404,23.8043267420969,23.8373195719543,371729.253083698,0.0,1.0
2019-11-27,28.98,29.0,28.94,28.95,288267,23.9033052316691,23.9198016465978,23.8703124018117,23.878560609276,349490.481715137,0.0,1.0
2019-11-29,28.72,28.79,28.72,28.78,184577,23.6888518375961,23.7465892898465,23.6888518375961,23.7383410823822,223778.318862496,0.0,1.0
2019-12-02,28.62,28.73,28.48,28.73,376966,23.6063697629527,23.6971000450605,23.4908948584519,23.6971000450605,457027.78649734,0.0,1.0
2019-12-03,28.47,28.47,28.21,28.32,544622,23.4826466509875,23.4826466509875,23.2681932569146,23.3589235390224,660291.344942924,0.0,1.0
2019-12-04,28.71,28.72,28.6,28.62,282316,23.6806036301318,23.6888518375961,23.589873348024,23.6063697629527,342275.580749412,0.0,1.0
2019-12-05,28.66,28.73,28.61,28.72,332488,23.6393625928101,23.6971000450605,23.5981215554883,23.6888518375961,403103.342680579,0.0,1.0
2019-12-06,28.92,28.95,28.88,28.9,294010,23.853815986883,23.878560609276,23.8208231570256,23.8373195719543,356453.206676684,0.0,1.0
2019-12-09,28.81,28.97,28.81,28.9,287586,23.7630857047752,23.8950570242047,23.7630857047752,23.8373195719543,348664.847778378,0.0,1.0
2019-12-10,28.83,28.9,28.73,28.8,494677,23.7795821197039,23.8373195719543,23.6971000450605,23.7548374973109,599738.79432401,0.0,1.0
2019-12-11,29.05,29.05,28.83,28.89,312210,23.9610426839195,23.9610426839195,23.7795821197039,23.82907136449,378518.607042371,0.0,1.0
2019-12-12,28.61,28.61,28.28,28.35,400425,24.1759084883656,24.1759084883656,23.8970531999644,23.9562043217465,473866.752743259,0.7005,1.0
2019-12-13,28.74,28.92,28.67,28.74,299090,24.2857605716752,24.4378634562578,24.2266094498932,24.2857605716752,353945.950122948,0.0,1.0
2019-12-16,29.03,29.08,29.01,29.03,356370,24.5308152190582,24.5730660203311,24.513914898549,24.5308152190582,421731.646813048,0.0,1.0
2019-12-17,28.96,28.99,28.93,28.94,467825,24.4716640972761,24.4970145780398,24.4463136165123,24.4547637767669,553628.553667016,0.0,1.0
2019-12-18,28.89,28.92,28.87,28.89,1674391,24.412512975494,24.4378634562578,24.3956126549848,24.412512975494,1981490.23161026,0.0,1.0
2019-12-19,28.89,28.92,28.82,28.84,323438,24.412512975494,24.4378634562578,24.3533618537119,24.3702621742211,382759.604854277,0.0,1.0
2019-12-20,28.88,28.97,28.88,28.92,420615,24.4040628152394,24.4801142575307,24.4040628152394,24.4378634562578,497759.790735108,0.0,1.0
2019-12-23,28.89,28.91,28.83,28.85,480882,24.412512975494,24.4294132960032,24.3618120139665,24.3787123344757,569080.331629353,0.0,1.0
2019-12-24,28.82,28.86,28.8,28.85,304371,24.3533618537119,24.3871624947303,24.3364615332027,24.3787123344757,360195.535741321,0.0,1.0
2019-12-26,28.96,28.99,28.87,28.88,282158,24.4716640972761,24.4970145780398,24.3956126549848,24.4040628152394,333908.460312249,0.0,1.0
2019-12-27,29.0,29.11,28.99,29.11,314738,24.5054647382944,24.5984165010949,24.4970145780398,24.5984165010949,372463.942123763,0.0,1.0
2019-12-30,28.82,29.05,28.81,29.05,418204,24.3533618537119,24.5477155395674,24.3449116934573,24.5477155395674,494906.590408295,0.0,1.0
2019-12-31,28.92,28.97,28.76,28.84,378697,24.4378634562578,24.4801142575307,24.3026608921844,24.3702621742211,448153.630926174,0.0,1.0
2020-01-02,29.21,29.21,29.07,29.16,532580,24.6829181036407,24.6829181036407,24.5646158600765,24.6406673023678,630260.236438795,0.0,1.0
2020-01-03,28.83,28.98,28.8,28.81,425847,24.3618120139665,24.4885644177853,24.3364615332027,24.3449116934573,503951.389287528,0.0,1.0
2020-01-06,28.92,28.97,28.78,28.78,504476,24.4378634562578,24.4801142575307,24.3195612126936,24.3195612126936,597001.695590704,0.0,1.0
2020-01-07,28.84,28.93,28.84,28.92,473940,24.3702621742211,24.4463136165123,24.3702621742211,24.4378634562578,560865.102816107,0.0,1.0
2020-01-08,28.94,29.0,28.82,28.82,394335,24.4547637767669,24.5054647382944,24.3533618537119,24.3533618537119,466659.788831898,0.0,1.0
2020-01-09,28.93,28.96,28.88,28.95,785296,24.4463136165123,24.4716640972761,24.4040628152394,24.4632139370215,929326.753979573,0.0,1.0
2020-01-10,28.8,28.95,28.79,28.91,520615,24.3364615332027,24.4632139370215,24.3280113729482,24.4294132960032,616100.741660565,0.0,1.0
2020-01-13,28.95,28.98,28.78,28.82,535677,24.4632139370215,24.4885644177853,24.3195612126936,24.3533618537119,633925.255688956,0.0,1.0
2020-01-14,28.94,29.0,28.87,28.87,554622,24.4547637767669,24.5054647382944,24.3956126549848,24.3956126549848,656344.948841785,0.0,1.0
2020-01-15,28.88,28.94,28.86,28.87,453952,24.4040628152394,24.4547637767669,24.3871624947303,24.3956126549848,537211.113545128,0.0,1.0
2020-01-16,29.03,29.04,28.92,28.98,381140,24.5308152190582,24.5392653793128,24.4378634562578,24.4885644177853,451044.700357284,0.0,1.0
2020-01-17,29.09,29.1,29.04,29.09,531182,24.5815161805857,24.5899663408403,24.5392653793128,24.5815161805857,628605.829944857,0.0,1.0
2020-01-21,28.91,29.02,28.87,29.0,1937693,24.4294132960032,24.5223650588036,24.3956126549848,24.5054647382944,2293084.322216,0.0,1.0
2020-01-22,28.86,28.97,28.86,28.97,785860,24.3871624947303,24.4801142575307,24.3871624947303,24.4801142575307,929994.196942789,0.0,1.0
2020-01-23,28.76,28.83,28.6,28.74,397162,24.3026608921844,24.3618120139665,24.1674583281111,24.2857605716752,470005.287514561,0.0,1.0
2020-01-24,28.63,28.86,28.58,28.86,443488,24.1928088088748,24.3871624947303,24.1505580076019,24.3871624947303,524827.916440288,0.0,1.0
2020-01-27,28.03,28.19,28.0,28.07,816087,23.6857991935998,23.8210017576731,23.660448712836,23.7195998346181,965765.116179026,0.0,1.0
2020-01-28,28.27,28.3,28.1,28.14,537166,23.8886030397098,23.9139535204735,23.7449503153818,23.7787509564002,635687.352448236,0.0,1.0
2020-01-29,28.23,28.35,28.22,28.31,513385,23.8548023986914,23.9562043217465,23.8463522384369,23.9224036807281,607544.690908655,0.0,1.0
2020-01-30,28.22,28.22,27.89,28.0,574984,23.8463522384369,23.8463522384369,23.5674969500356,23.660448712836,680441.533269224,0.0,1.0
2020-01-31,27.64,27.87,27.56,27.87,1248798,23.356242943671,23.5505966295264,23.2886416616343,23.5505966295264,1477839.42833808,0.0,1.0
2020-02-03,27.64,27.83,27.64,27.68,372636,23.356242943671,23.5167959885081,23.356242943671,23.3900435846893,440980.985890583,0.0,1.0
2020-02-04,28.13,28.21,28.11,28.11,505750,23.7703007961456,23.8379020781823,23.7534004756364,23.7534004756364,598509.359305495,0.0,1.0
2020-02-05,28.43,28.49,28.36,28.43,371932,24.0238056037831,24.0745065653106,23.964654482001,24.0238056037831,440147.865596068,0.0,1.0
2020-02-06,28.56,28.62,28.54,28.61,359516,24.1336576870927,24.1843586486202,24.1167573665836,24.1759084883656,425454.653129164,0.0,1.0
2020-02-07,28.33,28.41,28.3,28.41,727435,23.9393040012373,24.006905283274,23.9139535204735,24.006905283274,860853.496364592,0.0,1.0
2020-02-10,28.32,28.33,28.25,28.26,426390,23.9308538409827,23.9393040012373,23.8717027192006,23.8801528794552,504593.980651053,0.0,1.0
2020-02-11,28.55,28.61,28.48,28.53,432606,24.1252075268381,24.1759084883656,24.0660564050561,24.108307206329,511950.05416058,0.0,1.0
2020-02-12,28.71,28.71,28.64,28.68,407631,24.2604100909115,24.2604100909115,24.2012589691294,24.2350596101477,482394.401666946,0.0,1.0
2020-02-13,28.45,28.55,28.4,28.43,356732,24.0407059242923,24.1252075268381,23.9984551230194,24.0238056037831,422160.041055398,0.0,1.0
2020-02-14,28.41,28.5,28.36,28.47,340106,24.006905283274,24.0829567255652,23.964654482001,24.0576062448015,402484.674554532,0.0,1.0
2020-02-18,28.24,28.31,28.2,28.22,470521,23.863252558946,23.9224036807281,23.8294519179277,23.8463522384369,556819.025703967,0.0,1.0
2020-02-19,28.31,28.34,28.28,28.32,480094,23.9224036807281,23.9477541614919,23.8970531999644,23.9308538409827,568147.80493606,0.0,1.0
2020-02-20,28.1,28.23,27.98,28.18,476848,23.7449503153818,23.8548023986914,23.6435483923268,23.8125515974185,564306.457669021,0.0,1.0
2020-02-21,27.93,28.01,27.87,28.0,483380,23.6012975910539,23.6688988730906,23.5505966295264,23.660448712836,572036.488583471,0.0,1.0
2020-02-24,26.83,26.99,26.8,26.84,1704894,22.6717799630496,22.806982527123,22.6464294822859,22.6802301233042,2017587.77187105,0.0,1.0
2020-02-25,26.38,26.96,26.31,26.91,1276163,22.2915227515933,22.7816320463592,22.2323716298113,22.7393812450863,1510223.42955883,0.0,1.0
2020-02-26,26.37,26.76,26.37,26.58,1500489,22.2830725913388,22.6126288412676,22.2830725913388,22.460525956685,1775692.95113187,0.0,1.0
2020-02-27,25.55,26.23,25.55,25.94,2847435,21.5901594504629,22.1647703477746,21.5901594504629,21.9197157003916,3369681.65598426,0.0,1.0
2020-02-28,25.27,25.4,24.78,25.0,11570457,21.3535549633345,21.4634070466441,20.9394971108599,21.1254006364607,13692588.840221,0.0,1.0
2020-03-02,25.73,25.73,25.1,25.3,2493011,21.7422623350454,21.7422623350454,21.2099022390066,21.3789054440982,2950252.92407622,0.0,1.0
2020-03-03,25.36,26.13,25.22,25.81,991996,21.4296064056258,22.0802687452287,21.3113041620616,21.809863617082,1173937.49954249,0.0,1.0
2020-03-04,26.15,26.15,25.64,25.84,740437,22.0971690657379,22.0971690657379,21.6662108927541,21.8352140978458,876240.186803921,0.0,1.0
2020-03-05,25.39,25.63,25.26,25.48,735011,21.4549568863895,21.6577607324995,21.3451048030799,21.5310083286808,869819.006806705,0.0,1.0
2020-03-06,24.91,25.12,24.7,24.88,1388686,21.0493491941695,21.2268025595157,20.8718958288232,21.0239987134057,1643384.21776868,0.0,1.0
2020-03-09,22.77,23.65,22.73,22.96,12151790,19.2410148996884,19.9846290020918,19.2072142586701,19.4015679445255,14380543.8404645,0.0,1.0
2020-03-10,23.61,23.7,22.84,23.64,1435003,19.9508283610735,20.0268798033648,19.3001660214705,19.9761788418373,1698196.19600882,0.0,1.0
2020-03-11,22.36,23.03,22.25,22.94,2140270,18.8945583292505,19.4607190663076,18.80160656645,19.3846676240164,2532815.87037226,0.0,1.0
2020-03-12,19.91,20.71,19.51,20.65,8984628,16.8242690668773,17.5002818872441,16.4862626566939,17.4495809257166,10632494.2123148,0.0,1.0
2020-03-13,20.86,21.08,19.75,21.01,1968747,17.6270342910628,17.8129378166637,16.689066502804,17.7537866948816,2329833.92111639,0.0,1.0
2020-03-16,18.61,19.36,17.98,18.42,10319351,15.7257482337814,16.3595102528752,15.1933881377425,15.5651951889443,12212018.1027355,0.0,1.0
2020-03-17,19.53,19.64,18.65,18.96,1903386,16.5031629772031,16.5961147400035,15.7595488747997,16.0215038426918,2252485.09218201,0.0,1.0
2020-03-18,18.34,18.83,17.79,18.29,1317874,15.4975939069076,15.9116517593822,15.0328350929054,15.4553431056347,1559584.62359935,0.0,1.0
2020-03-19,18.54,18.92,18.09,18.25,1917035,15.6665971119993,15.9877032016735,15.286339900543,15.4215424646163,2268637.44857382,0.0,1.0
2020-03-20,18.44,19.34,18.38,19.03,1535649,15.5820955094534,16.342609932366,15.5313945479259,16.0806549644739,1817301.62947726,0.0,1.0
2020-03-23,18.2,18.6,18.01,18.46,3724637,15.3792916633434,15.7172980735268,15.2187386185063,15.5989958299626,4407770.84432139,0.0,1.0
2020-03-24,19.92,19.99,19.41,19.58,1357414,16.8327192271319,16.891870348914,16.4017610541481,16.545413778476,1606376.63559527,0.0,1.0
2020-03-25,20.63,21.03,19.89,20.17,1308489,17.4326806052074,17.7706870153908,16.8073687463681,17.0439732334965,1548478.32535499,0.0,1.0
2020-03-26,21.45,21.62,20.71,20.71,1423643,18.1255937460833,18.2692464704112,17.5002818872441,17.5002818872441,1684752.66398369,0.0,1.0
2020-03-27,20.74,21.14,20.49,20.64,1281282,17.5256323680078,17.8636387781912,17.3143783616432,17.441130765462,1516281.30283671,0.0,1.0
2020-03-30,21.17,21.17,20.61,20.75,1981790,17.8889892589549,17.8889892589549,17.4157802846982,17.5340825282624,2345269.1313456,0.0,1.0
2020-03-31,21.03,21.19,20.76,20.83,927905,17.7706870153908,17.9058895794641,17.542532688517,17.6016838102991,1098091.60068485,0.0,1.0
2020-04-01,20.08,20.52,20.05,20.35,1092593,16.9679217912052,17.339728842407,16.9425713104415,17.196076118079,1292984.94594497,0.0,1.0
2020-04-02,20.48,20.63,20.1,20.13,796167,17.3059282013886,17.4326806052074,16.9848221117144,17.0101725924782,942191.598754678,0.0,1.0
2020-04-03,19.97,20.26,19.86,20.16,3013552,16.8749700284048,17.1200246757878,16.7820182656044,17.0355230732419,3566266.09343311,0.0,1.0
2020-04-06,21.11,21.17,20.7,20.77,775786,17.8382882974274,17.8889892589549,17.4918317269895,17.5509828487716,918072.529546562,0.0,1.0
2020-04-07,21.23,21.95,21.22,21.89,818533,17.9396902204824,18.5481017588125,17.9312400602279,18.497400797285,968659.735838667,0.0,1.0
2020-04-08,21.42,21.46,21.1,21.27,1788771,18.1002432653195,18.1340439063379,17.8298381371728,17.9734908615008,2116848.6112788,0.0,1.0
2020-04-09,21.86,21.95,21.62,21.69,1483227,18.4720503165213,18.5481017588125,18.2692464704112,18.3283975921933,1755264.93618311,0.0,1.0
2020-04-13,21.67,21.78,21.43,21.74,5441469,18.3114972716842,18.4044490344846,18.1086934255741,18.3706483934662,6439486.1589139,0.0,1.0
2020-04-14,21.92,22.11,21.82,21.92,1397779,18.5227512780488,18.6833043228859,18.4382496755029,18.5227512780488,1654144.96043633,0.0,1.0
2020-04-15,21.09,21.33,21.02,21.24,1481069,17.8213879769183,18.0241918230283,17.7622368551362,17.948140380737,1752711.13846214,0.0,1.0
2020-04-16,21.03,21.13,20.87,21.11,9579129,17.7706870153908,17.8551886179366,17.6354844513174,17.8382882974274,11336032.3489761,0.0,1.0
2020-04-17,21.63,21.65,21.41,21.54,2454057,18.2776966306658,18.294596951175,18.091793105065,18.2016451883746,2904154.39005273,0.0,1.0
2020-04-20,21.23,21.6,21.22,21.31,2312889,17.9396902204824,18.2523461499021,17.9312400602279,18.0072915025191,2737094.83645028,0.0,1.0
2020-04-21,20.8,21.06,20.7,20.88,789772,17.5763333295353,17.7960374961545,17.4918317269895,17.643934611572,934623.694942995,0.0,1.0
2020-04-22,21.11,21.2,21.03,21.16,614255,17.8382882974274,17.9143397397187,17.7706870153908,17.8805390987004,726915.208107162,0.0,1.0
2020-04-23,21.18,21.57,21.15,21.25,2600921,17.8974394192095,18.2269956691383,17.8720889384458,17.9565905409916,3077954.64421989,0.0,1.0
2020-04-24,21.35,21.41,21.14,21.32,988728,18.0410921435375,18.091793105065,17.8636387781912,18.0157416627737,1170070.11726624,0.0,1.0
2020-04-27,21.74,21.79,21.51,21.51,879609,18.3706483934662,18.4128991947392,18.1762947076108,18.1762947076108,1040937.6550259,0.0,1.0
2020-04-28,21.96,22.22,21.93,22.18,523682,18.5565519190671,18.7762560856863,18.5312014383033,18.742455444668,619730.258625448,0.0,1.0
2020-04-29,22.65,22.75,22.49,22.51,2541050,19.1396129766334,19.2241145791793,19.0044104125601,19.0213107330692,3007102.73349131,0.0,1.0
2020-04-30,22.12,22.33,22.01,22.3,3554690,18.6917544831404,18.8692078484867,18.59880272034,18.843857367723,4206653.94845211,0.0,1.0
2020-05-01,21.54,21.78,21.47,21.72,3323893,18.2016451883746,18.4044490344846,18.1424940665925,18.3537480729571,3933526.58394467,0.0,1.0
2020-05-04,21.53,21.56,21.27,21.35,676022,18.19319502812,18.2185455088837,17.9734908615008,18.0410921435375,800010.863265286,0.0,1.0
2020-05-05,21.57,21.83,21.53,21.73,635179,18.2269956691383,18.4466998357575,18.19319502812,18.3621982332117,751676.868678804,0.0,1.0
2020-05-06,21.36,21.72,21.36,21.71,501128,18.049542303792,18.3537480729571,18.049542303792,18.3452979127025,593039.640553722,0.0,1.0
2020-05-07,21.62,21.75,21.56,21.61,726987,18.2692464704112,18.3790985537208,18.2185455088837,18.2607963101566,860323.328904448,0.0,1.0
2020-05-08,22.02,22.05,21.9,21.93,439785,18.6072528805946,18.6326033613584,18.5058509575396,18.5312014383033,520445.751027518,0.0,1.0
2020-05-11,21.98,22.07,21.86,21.89,510012,18.5734522395763,18.6495036818675,18.4720503165213,18.497400797285,603553.050633937,0.0,1.0
2020-05-12,21.66,22.07,21.66,22.03,596474,18.3030471114296,18.6495036818675,18.3030471114296,18.6157030408492,705873.003623105,0.0,1.0
2020-05-13,21.4,21.77,21.31,21.77,847385,18.0833429448104,18.39599887423,18.0072915025191,18.39599887423,1002803.46699968,0.0,1.0
2020-05-14,21.26,21.26,20.72,20.9,3850379,17.9650407012462,17.9650407012462,17.5087320474986,17.6608349320812,4556575.12283407,0.0,1.0
2020-05-15,21.24,21.36,21.11,21.19,550426,17.948140380737,18.049542303792,17.8382882974274,17.9058895794641,651379.362540953,0.0,1.0
2020-05-18,22.17,22.25,21.8,21.82,868834,18.7340052844134,18.80160656645,18.4213493549937,18.4382496755029,1028186.41756368,0.0,1.0
2020-05-19,21.87,22.15,21.87,22.06,633809,18.4805004767758,18.7171049639042,18.4805004767758,18.6410535216129,750055.597651127,0.0,1.0
2020-05-20,22.29,22.43,22.21,22.25,670392,18.8354072074684,18.9537094510326,18.7678059254317,18.80160656645,793348.267728184,0.0,1.0
2020-05-21,22.1,22.32,22.0,22.23,1134800,18.6748541626313,18.8607576882321,18.5903525600854,18.7847062459409,1342933.11110208,0.0,1.0
2020-05-22,22.0,22.0,21.84,21.98,665678,18.5903525600854,18.5903525600854,18.4551499960121,18.5734522395763,787769.67530156,0.0,1.0
2020-05-26,22.73,22.87,22.7,22.72,499570,19.2072142586701,19.3255165022343,19.1818637779063,19.1987640984155,591195.888538301,0.0,1.0
2020-05-27,23.23,23.23,22.96,23.18,588963,19.6297222713993,19.6297222713993,19.4015679445255,19.5874714701264,696984.414799095,0.0,1.0
2020-05-28,23.32,23.6,23.32,23.45,521800,19.7057737136906,19.9423782008189,19.7057737136906,19.8156257970002,617503.081929029,0.0,1.0
2020-05-29,23.16,23.23,22.92,23.18,485622,19.5705711496172,19.6297222713993,19.3677673035072,19.5874714701264,574689.692703219,0.0,1.0
2020-06-01,23.72,23.72,23.35,23.35,776578,20.0437801238739,20.0437801238739,19.7311241944543,19.7311241944543,919009.789877891,0.0,1.0
2020-06-02,24.08,24.1,23.91,23.94,640360,20.347985893039,20.3648862135481,20.204333168711,20.2296836494748,757808.11334625,0.0,1.0
2020-06-03,24.75,24.81,24.44,24.44,765569,20.9141466300961,20.9648475916236,20.652191662204,20.652191662204,905981.634590507,0.0,1.0
2020-06-04,24.57,24.75,24.49,24.57,556837,20.7620437455136,20.9141466300961,20.6944424634769,20.7620437455136,658966.200904783,0.0,1.0
2020-06-05,25.28,25.46,25.21,25.26,841324,21.3620051235891,21.5141080081716,21.302854001807,21.3451048030799,995630.821964085,0.0,1.0
2020-06-08,25.75,25.76,25.37,25.56,1442530,21.7591626555545,21.7676128158091,21.4380565658803,21.5986096107174,1707103.71938499,0.0,1.0
2020-06-09,25.3,25.38,25.16,25.2,775673,21.3789054440982,21.4465067261349,21.2606032005341,21.2944038415524,917938.804272016,0.0,1.0
2020-06-10,25.11,25.38,25.08,25.27,615730,21.2183523992611,21.4465067261349,21.1930019184974,21.3535549633345,728660.737133313,0.0,1.0
2020-06-11,23.53,24.35,23.51,24.26,1649921,19.8832270790368,20.5761402199127,19.8663267585277,20.5000887776215,1952532.2009188,0.0,1.0
2020-06-12,23.98,24.27,23.69,24.15,946119,20.2634842904931,20.5085389378761,20.0184296431102,20.4071370148211,1119646.22148642,0.0,1.0
2020-06-15,23.99,24.07,23.34,23.38,695847,20.2719344507477,20.3395357327844,19.7226740341997,19.7564746752181,823471.95678626,0.0,1.0
2020-06-16,24.4,24.66,24.12,24.58,487602,20.6183910211857,20.8380951878049,20.3817865340573,20.7704939057682,577032.843531542,0.0,1.0
2020-06-17,24.34,24.52,24.3,24.52,352174,20.5676900596582,20.7197929442407,20.5338894186398,20.7197929442407,416766.060512215,0.0,1.0
2020-06-18,24.2,24.32,24.13,24.15,3214928,20.449387816094,20.550789739149,20.3902366943119,20.4071370148211,3804576.36676875,0.0,1.0
2020-06-19,24.02,24.45,24.02,24.45,506343,20.2972849315115,20.6606418224586,20.2972849315115,20.6606418224586,599211.121144482,0.0,1.0
2020-06-22,24.31,24.35,24.08,24.17,4655089,20.5423395788944,20.5761402199127,20.347985893039,20.4240373353302,5508876.58902631,0.0,1.0
2020-06-23,24.47,24.67,24.45,24.63,9223661,20.6775421429677,20.8465453480594,20.6606418224586,20.8127447070411,10915368.1375405,0.0,1.0
2020-06-24,23.61,24.02,23.55,23.97,8745414,20.1182260357168,20.4675895543379,20.0670996671381,20.424984247189,10263291.8117844,0.1981,1.0
2020-06-25,23.92,23.94,23.48,23.58,4177432,20.3823789400401,20.3994210628996,20.0074522371296,20.0926628514275,4902478.44640472,0.0,1.0
2020-06-26,23.49,23.87,23.46,23.82,1088376,20.0159732985594,20.3397736328912,19.9904101142701,20.2971683257423,1277277.49526125,0.0,1.0
2020-06-29,23.74,23.77,23.5175,23.64,676553,20.228999834304,20.2545630185933,20.0394062174913,20.1437892200062,793977.376615694,0.0,1.0
2020-06-30,23.74,23.81,23.51,23.56,713324,20.228999834304,20.2886472643125,20.033015421419,20.0756207285679,837130.451268435,0.0,1.0
2020-07-01,23.74,23.82,23.64,23.64,376697,20.228999834304,20.2971683257423,20.1437892200062,20.1437892200062,442077.554661648,0.0,1.0
2020-07-02,23.99,24.27,23.95,24.09,448982,20.4420263700486,20.6806160900825,20.4079421243294,20.5272369843464,526908.535632341,0.0,1.0
2020-07-06,24.39,24.49,24.29,24.36,416637,20.7828688272399,20.8680794415377,20.697658212942,20.7573056429505,488949.649563349,0.0,1.0
2020-07-07,24.0,24.21,23.97,24.16,395773,20.4505474314783,20.6294897215038,20.424984247189,20.5868844143549,464464.437043844,0.0,1.0
2020-07-08,24.11,24.14,23.89,23.95,398325,20.5442791072059,20.5698422914953,20.3568157557507,20.4079421243294,467459.369096652,0.0,1.0
2020-07-09,23.74,24.06,23.61,24.05,448974,20.228999834304,20.501673800057,20.1182260357168,20.4931527386273,526899.147130609,0.0,1.0
2020-07-10,24.08,24.08,23.79,23.83,747518,20.5187159229166,20.5187159229166,20.2716051414529,20.305689387172,877259.254800453,0.0,1.0
2020-07-13,23.95,24.39,23.93,24.25,611146,20.4079421243294,20.7828688272399,20.3909000014699,20.6635739672229,717218.160009897,0.0,1.0
2020-07-14,24.38,24.45,24.05,24.06,373700,20.7743477658101,20.8339951958186,20.4931527386273,20.501673800057,438560.387199945,0.0,1.0
2020-07-15,24.68,24.88,24.64,24.77,565309,21.0299796087036,21.2004008372992,20.9958953629844,21.1066691615716,663425.5657683,0.0,1.0
2020-07-16,24.62,24.74,24.57,24.59,348343,20.9788532401249,21.0811059772823,20.936247932976,20.9532900558355,408802.357394676,0.0,1.0
2020-07-17,24.71,24.74,24.59,24.65,385256,21.0555427929929,21.0811059772823,20.9532900558355,21.0044164244142,452122.077953178,0.0,1.0
2020-07-20,24.77,24.82,24.65,24.7,432930,21.1066691615716,21.1492744687205,21.0044164244142,21.0470217315631,508070.506905198,0.0,1.0
2020-07-21,24.83,25.0,24.83,24.87,389166,21.1577955301503,21.3026535744566,21.1577955301503,21.1918797758694,456710.708175152,0.0,1.0
2020-07-22,24.86,24.925,24.791,24.81,303812,21.1833587144396,21.2387456137332,21.1245633905741,21.1407534072907,356542.436060985,0.0,1.0
2020-07-23,24.66,24.91,24.62,24.8,408314,21.012937485844,21.2259640215886,20.9788532401249,21.132232345861,479182.087072943,0.0,1.0
2020-07-24,24.58,24.7,24.54,24.59,492372,20.9447689944057,21.0470217315631,20.9106847486866,20.9532900558355,577829.421906374,0.0,1.0
2020-07-27,24.88,24.94,24.775,24.79,356217,21.2004008372992,21.2515272058779,21.1109296922865,21.1237112844312,418042.990225323,0.0,1.0
2020-07-28,24.71,24.8691,24.71,24.76,383675,21.0555427929929,21.1911128803408,21.0555427929929,21.0981481001418,450266.675298205,0.0,1.0
2020-07-29,24.96,25.015,24.77,24.81,381777,21.2685693287375,21.3154351666013,21.1066691615716,21.1407534072907,448039.253262065,0.0,1.0
2020-07-30,24.52,24.56,24.11,24.32,398950,20.893642625827,20.9277268715462,20.5442791072059,20.7232213972314,468192.845794538,0.0,1.0
2020-07-31,23.94,24.33,23.81,24.33,697451,20.3994210628996,20.7317424586612,20.2886472643125,20.7317424586612,818502.490267568,0.0,1.0
2020-08-03,24.35,24.39,24.11,24.17,356984,20.7487845815207,20.7828688272399,20.5442791072059,20.5954054757846,418943.112828969,0.0,1.0
2020-08-04,24.66,24.69,24.41,24.41,353217,21.012937485844,21.0385006701333,20.7999109500994,20.7999109500994,414522.30207547,0.0,1.0
2020-08-05,24.84,25.03,24.83,24.9,386368,21.1663165915801,21.328216758746,21.1577955301503,21.2174429601588,453427.079694056,0.0,1.0
2020-08-06,24.88,24.935,24.7221,24.75,416516,21.2004008372992,21.247266675163,21.0658532773229,21.089627038712,488807.648474639,0.0,1.0
2020-08-07,24.76,24.78,24.5912,24.61,410251,21.0981481001418,21.1151902230014,20.9543125832071,20.9703321786951,481455.278055031,0.0,1.0
2020-08-10,25.0,25.03,24.86,24.86,704611,21.3026535744566,21.328216758746,21.1833587144396,21.1833587144396,826905.199318547,0.0,1.0
2020-08-11,25.26,25.61,25.241,25.55,394858,21.524201171631,21.8224383216733,21.5080111549144,21.7713119530946,463390.627158137,0.0,1.0
2020-08-12,25.78,25.9184,25.74,25.79,757000,21.9672963659797,22.0852278561678,21.9332121202605,21.9758174274094,888386.976479418,0.0,1.0
2020-08-13,25.56,25.76,25.5,25.69,393955,21.7798330145244,21.9502542431201,21.7287066459457,21.8906068131116,462330.900025033,0.0,1.0
2020-08-14,25.4,25.4533,25.31,25.33,364263,21.6434960316479,21.6889132890687,21.5668064787799,21.5838486016394,427485.475843227,0.0,1.0
2020-08-17,25.54,25.6,25.5,25.52,369404,21.7627908916649,21.8139172602436,21.7287066459457,21.7457487688053,433518.761769357,0.0,1.0
2020-08-18,25.43,25.5764,25.3701,25.56,439803,21.6690592159373,21.7938075552693,21.6180180579729,21.7798330145244,516136.403456509,0.0,1.0
2020-08-19,25.34,25.59,25.32,25.54,443909,21.5923696630692,21.8053961988138,21.5753275402096,21.7627908916649,520955.051970942,0.0,1.0
2020-08-20,25.18,25.2276,25.0032,25.03,308270,21.4560326801927,21.4965929325985,21.3053803141141,21.328216758746,361774.178651665,0.0,1.0
2020-08-21,25.01,25.0233,24.8601,24.88,439048,21.3111746358864,21.322507647588,21.1834439250539,21.2004008372992,515250.363605464,0.0,1.0
2020-08-24,25.38,25.39,25.2856,25.37,341051,21.6264539087883,21.6349749702181,21.5460150888912,21.6179328473586,400244.738065103,0.0,1.0
2020-08-25,25.43,25.585,25.295,25.57,396384,21.6690592159373,21.8011356680989,21.5540248866352,21.7883540759542,465181.483863696,0.0,1.0
2020-08-26,25.55,25.59,25.42,25.42,429866,21.7713119530946,21.8053961988138,21.6605381545075,21.6605381545075,504474.710741483,0.0,1.0
2020-08-27,25.28,25.535,25.2,25.53,457696,21.5412432944905,21.75853036095,21.4730748030523,21.7542698302351,537134.961144947,0.0,1.0
2020-08-28,25.54,25.55,25.4,25.5,491159,21.7627908916649,21.7713119530946,21.6434960316479,21.7287066459457,576405.890331116,0.0,1.0
2020-08-31,25.29,25.485,25.285,25.45,427655,21.5497643559203,21.7159250538011,21.5455038252054,21.6861013387968,501879.963575041,0.0,1.0
2020-09-01,25.28,25.341,25.16,25.25,384824,21.5412432944905,21.5932217692122,21.4389905573331,21.5156801102012,451615.098859599,0.0,1.0
2020-09-02,25.51,25.5356,25.32,25.37,599951,21.7372277073755,21.7590416246358,21.5753275402096,21.6179328473586,704080.125397364,0.0,1.0
2020-09-03,25.02,25.5597,24.955,25.49,550627,21.3196956973162,21.7795773826815,21.2643087980226,21.720185584516,646195.317962923,0.0,1.0
2020-09-04,25.22,25.3599,24.82,25.26,574943,21.4901169259118,21.6093265753145,21.1492744687205,21.524201171631,674731.668980195,0.0,1.0
2020-09-08,24.9,25.13,24.85,24.94,695195,21.2174429601588,21.4134273730438,21.1748376530099,21.2515272058779,815854.932778876,0.0,1.0
2020-09-09,25.34,25.46,25.27,25.27,440553,21.5923696630692,21.6946224002266,21.5327222330607,21.5327222330607,517016.575493974,0.0,1.0
2020-09-10,25.1,25.56,25.1,25.51,891807,21.3878641887544,21.7798330145244,21.3878641887544,21.7372277073755,1046591.44561847,0.0,1.0
2020-09-11,25.32,25.431,25.2049,25.31,1121390,21.5753275402096,21.6699113220802,21.4772501231528,21.5668064787799,1316021.49478766,0.0,1.0
2020-09-14,25.52,25.6,25.49,25.56,808738,21.7457487688053,21.8139172602436,21.720185584516,21.7798330145244,949104.764311774,0.0,1.0
2020-09-15,25.62,25.74,25.59,25.71,785484,21.8309593831031,21.9332121202605,21.8053961988138,21.9076489359712,921814.736899553,0.0,1.0
2020-09-16,25.62,25.81,25.5785,25.63,818766,21.8309593831031,21.992859550269,21.7955969781695,21.8394804445329,960873.251234015,0.0,1.0
2020-09-17,25.6,25.64,25.39,25.39,832878,21.8139172602436,21.8480015059627,21.6349749702181,21.6349749702181,977434.568290918,0.0,1.0
2020-09-18,25.3,25.484,25.24,25.46,780678,21.5582854173501,21.7150729476581,21.5071590487714,21.6946224002266,916174.594483487,0.0,1.0
2020-09-21,24.66,24.7,24.36,24.7,1238191,21.012937485844,21.0470217315631,20.7573056429505,21.0470217315631,1453094.79365129,0.0,1.0
2020-09-22,24.62,24.71,24.41,24.64,881112,20.9788532401249,21.0555427929929,20.7999109500994,20.9958953629844,1034040.19236424,0.0,1.0
2020-09-23,24.31,24.7733,24.31,24.73,1031091,20.7147003358016,21.1094811118434,20.7147003358016,21.0725849158525,1210049.95503982,0.0,1.0
2020-09-24,24.31,24.5,24.135,24.26,1296398,20.7147003358016,20.8766005029675,20.5655817607804,20.6720950286527,1521404.35869745,0.0,1.0
2020-09-25,24.32,24.36,24.0,24.1,883906,20.7232213972314,20.7573056429505,20.4505474314783,20.5357580457762,1037319.12659447,0.0,1.0
2020-09-28,24.79,24.81,24.7,24.7,941697,21.1237112844312,21.1407534072907,21.0470217315631,21.0470217315631,1105140.48955051,0.0,1.0
2020-09-29,24.65,24.77,24.58,24.74,931082,21.0044164244142,21.1066691615716,20.9447689944057,21.0811059772823,1092683.12131362,0.0,1.0
2020-09-30,24.57,24.79,24.53,24.62,1051300,20.936247932976,21.1237112844312,20.9021636872568,20.9788532401249,1233766.48397994,0.0,1.0
2020-10-01,24.65,24.6917,24.52,24.67,440664,21.0044164244142,21.0399492505764,20.893642625827,21.0214585472738,517146.840955518,0.0,1.0
2020-10-02,24.64,24.71,24.3,24.34,1297758,20.9958953629844,21.0555427929929,20.7061792743718,20.7402635200909,1523000.40399205,0.0,1.0
2020-10-05,25.12,25.15,24.94,24.94,296601,21.404906311614,21.4304694959033,21.2515272058779,21.2515272058779,348079.875311456,0.0,1.0
2020-10-06,24.94,25.3,24.92,25.26,440424,21.2515272058779,21.5582854173501,21.2344850830183,21.524201171631,516865.18590353,0.0,1.0
2020-10-07,25.24,25.31,25.16,25.18,316238,21.5071590487714,21.5668064787799,21.4389905573331,21.4560326801927,371125.126377673,0.0,1.0
2020-10-08,25.43,25.45,25.32,25.36,423410,21.6690592159373,21.6861013387968,21.5753275402096,21.6094117859288,496898.189842999,0.0,1.0
2020-10-09,25.52,25.58,25.455,25.54,380951,21.7457487688053,21.796875137384,21.6903618695117,21.7627908916649,447069.890458139,0.0,1.0
2020-10-12,25.6,25.63,25.51,25.55,397269,21.8139172602436,21.8394804445329,21.7372277073755,21.7713119530946,466220.086867902,0.0,1.0
2020-10-13,25.25,25.375,25.22,25.37,379584,21.5156801102012,21.6221933780735,21.4901169259118,21.6179328473586,445465.630224522,0.0,1.0
2020-10-14,25.2,25.3711,25.17,25.31,469044,21.4730748030523,21.6188701641158,21.4475116187629,21.5668064787799,550452.55085312,0.0,1.0
2020-10-15,24.96,24.97,24.6701,24.71,926773,21.2685693287375,21.2770903901673,21.0215437578881,21.0555427929929,1087626.23956771,0.0,1.0
2020-10-16,25.04,25.12,24.96,24.99,349154,21.3367378201757,21.404906311614,21.2685693287375,21.2941325130268,409754.116757854,0.0,1.0
2020-10-19,24.94,25.219,24.92,25.15,429427,21.2515272058779,21.4892648197688,21.2344850830183,21.4304694959033,503959.516708888,0.0,1.0
2020-10-20,25.1,25.25,25.0701,25.1,496655,21.3878641887544,21.5156801102012,21.3623862150794,21.3878641887544,582855.791021647,0.0,1.0
2020-10-21,25.06,25.27,25.06,25.15,517427,21.3537799430353,21.5327222330607,21.3537799430353,21.4304694959033,607233.035771224,0.0,1.0
2020-10-22,25.12,25.19,24.95,25.04,495174,21.404906311614,21.4645537416225,21.2600482673077,21.3367378201757,581117.744638336,0.0,1.0
2020-10-23,25.34,25.38,25.23,25.38,448753,21.5923696630692,21.6264539087883,21.4986379873416,21.6264539087883,526639.789770237,0.0,1.0
2020-10-26,24.94,25.13,24.81,25.09,862834,21.2515272058779,21.4134273730438,21.1407534072907,21.3793431273246,1012589.81302991,0.0,1.0
2020-10-27,24.62,24.84,24.62,24.84,935153,20.9788532401249,21.1663165915801,20.9788532401249,21.1663165915801,1097460.69513297,0.0,1.0
2020-10-28,23.78,24.09,23.78,24.04,1503513,20.2630840800231,20.5272369843464,20.2630840800231,20.4846316771975,1764466.80074967,0.0,1.0
2020-10-29,23.92,24.02,23.68,23.8,1184521,20.3823789400401,20.4675895543379,20.1778734657253,20.2801262028827,1390109.68265043,0.0,1.0
2020-10-30,23.88,23.9,23.69,23.85,964174,20.3482946943209,20.3653368171805,20.1863945271551,20.3227315100316,1131518.65873193,0.0,1.0
2020-11-02,24.26,24.3,24.1279,24.2,1047145,20.6720950286527,20.7061792743718,20.5595318071653,20.620968660074,1228890.33089239,0.0,1.0
2020-11-03,24.91,25.02,24.75,24.78,314986,21.2259640215886,21.3196956973162,21.089627038712,21.1151902230014,369655.825856468,0.0,1.0
2020-11-04,24.96,25.2,24.74,24.87,360613,21.2685693287375,21.4730748030523,21.0811059772823,21.1918797758694,423201.971927573,0.0,1.0
2020-11-05,25.49,25.56,25.34,25.44,653990,21.720185584516,21.7798330145244,21.5923696630692,21.677580277367,767498.281040653,0.0,1.0
2020-11-06,25.53,25.67,25.53,25.59,748953,21.7542698302351,21.873564690252,21.7542698302351,21.8053961988138,878943.317298798,0.0,1.0
2020-11-09,26.68,27.12,26.68,27.05,1085174,22.7341918946601,23.1091185975705,22.7341918946601,23.049471167562,1273519.74744264,0.0,1.0
2020-11-10,27.26,27.37,27.061,27.11,526864,23.2284134575875,23.3221451333151,23.0588443351348,23.1005975361407,618307.947127942,0.0,1.0
2020-11-11,27.39,27.41,27.26,27.4,492139,23.3391872561747,23.3562293790342,23.2284134575875,23.3477083176044,577555.9817934,0.0,1.0
2020-11-12,26.87,27.17,26.82,27.07,692364,22.896092061826,23.1517239047194,22.853486754677,23.0665132904216,812532.576728132,0.0,1.0
2020-11-13,27.38,27.38,27.09,27.1,321674,23.3306661947449,23.3306661947449,23.0835554132812,23.092076474711,377504.613305205,0.0,1.0
2020-11-16,27.89,27.89,27.7001,27.83,439644,23.7652403276638,23.7652403276638,23.6034253711122,23.7141139590851,515949.806984568,0.0,1.0
2020-11-17,27.96,28.03,27.73,27.82,1399668,23.8248877576723,23.8845351876807,23.6289033447873,23.7055928976553,1642598.18044253,0.0,1.0
2020-11-18,27.81,28.1199,27.8,28.0,337996,23.6970718362255,23.9611395299345,23.6885507747957,23.8589720033914,396659.503965836,0.0,1.0
2020-11-19,27.93,27.94,27.6501,27.73,363231,23.7993245733829,23.8078456348127,23.5608200639633,23.6289033447873,426274.359119678,0.0,1.0
2020-11-20,27.98,28.05,27.9,27.93,376094,23.8419298805318,23.9015773105403,23.7737613890936,23.7993245733829,441369.896343529,0.0,1.0
2020-11-23,28.17,28.3043,28.09,28.23,348161,24.0038300476977,24.1182679026997,23.9356615562594,24.0549564162764,408588.768980253,0.0,1.0
2020-11-24,28.86,28.9,28.5701,28.59,367682,24.5917832863527,24.6258675320718,24.3447577155033,24.3617146277486,431497.886771342,0.0,1.0
2020-11-25,28.76,28.87,28.545,28.65,5378128,24.5065726720549,24.6003043477825,24.3233698513146,24.4128409963273,6311570.50599644,0.0,1.0
2020-11-27,28.86,28.88,28.77,28.77,278148,24.5917832863527,24.6088254092123,24.5150937334847,24.5150937334847,326424.122501714,0.0,1.0
2020-11-30,28.13,28.63,28.0,28.61,1243410,23.9697458019786,24.3957988734677,23.8589720033914,24.3787567506081,1459219.61746932,0.0,1.0
2020-12-01,28.82,28.84,28.585,28.6,617298,24.5576990406336,24.5747411634931,24.3574540970337,24.3702356891784,724437.917842526,0.0,1.0
2020-12-02,28.96,29.02,28.75,28.79,509059,24.6769939006505,24.7281202692292,24.4980516106251,24.5321358563442,597412.66295857,0.0,1.0
2020-12-03,29.12,29.27,29.1,29.14,526933,24.8133308835271,24.9411468049738,24.7962887606675,24.8303730063866,618388.922955388,0.0,1.0
2020-12-04,29.52,29.56,29.43,29.43,637199,25.1541733407184,25.1882575864375,25.0774837878503,25.0774837878503,747792.989465929,0.0,1.0
2020-12-07,29.29,29.41,29.23,29.35,475159,24.9581889278334,25.0604416649908,24.9070625592547,25.0093152964121,557628.886865236,0.0,1.0
2020-12-08,29.31,29.33,29.1302,29.15,563946,24.9752310506929,24.9922731735525,24.8220223661854,24.8388940678164,661825.999785552,0.0,1.0
2020-12-09,29.41,29.6,29.25,29.55,304087,25.0604416649908,25.2223418321566,24.9241046821142,25.1797365250077,356865.165808054,0.0,1.0
2020-12-10,29.08,29.12,28.8367,28.86,430992,25.1522987072038,25.1868960919455,24.9418601145125,24.9620130911246,498294.311223745,0.4378,1.0
2020-12-11,28.85,28.9,28.71,28.82,567079,24.9533637449391,24.9966104758662,24.8322728983432,24.9274157063829,655632.215248659,0.0,1.0
2020-12-14,28.88,29.22,28.88,29.18,420273,24.9793117834954,25.2733895537997,24.9793117834954,25.238792169058,485901.46698996,0.0,1.0
2020-12-15,29.3,29.32,29.0217,29.09,1179864,25.3425843232831,25.3598830156539,25.1018730189428,25.1609480533892,1364107.73104302,0.0,1.0
2020-12-16,29.38,29.41,29.2282,29.35,591708,25.4117790927664,25.4377271313227,25.2804820176717,25.3858310542102,684107.199914569,0.0,1.0
2020-12-17,29.49,29.56,29.45,29.55,512484,25.5069219008061,25.567467324104,25.4723245160644,25.5588179779186,592511.837326886,0.0,1.0
2020-12-18,29.28,29.46,29.26,29.43,407677,25.3252856309122,25.4809738622498,25.3079869385414,25.4550258236935,471338.516531079,0.0,1.0
2020-12-21,28.78,28.89,28.37,28.49,604717,24.8928183216412,24.9879611296808,24.5381951280389,24.641987282264,699147.643112375,0.0,1.0
2020-12-22,28.65,28.745,28.61,28.71,534148,24.7803768212307,24.8625456099922,24.745779436489,24.8322728983432,617558.8172206,0.0,1.0
2020-12-23,29.12,29.1399,28.9,28.9,498392,25.1868960919455,25.2041082908545,24.9966104758662,24.9966104758662,576219.276365743,0.0,1.0
2020-12-24,29.11,29.18,29.0735,29.11,178545,25.1782467457601,25.238792169058,25.1466766321833,25.1782467457601,206426.007437362,0.0,1.0
2020-12-28,29.32,29.48,29.31,29.39,342177,25.3598830156539,25.4982725546206,25.3512336694685,25.4204284389519,395610.249219492,0.0,1.0
2020-12-29,29.46,29.64,29.42,29.6,515323,25.4809738622498,25.6366620935874,25.4463764775081,25.6020647088457,595794.166348224,0.0,1.0
2020-12-30,29.5,29.72,29.5,29.61,878193,25.5155712469915,25.7058568630707,25.5155712469915,25.6107140550311,1015328.76725441,0.0,1.0
2020-12-31,29.28,29.4699,29.25,29.46,379749,25.3252856309122,25.4895367149734,25.299337592356,25.4809738622498,439049.370737522,0.0,1.0
2021-01-04,29.46,29.93,29.32,29.93,579141,25.4809738622498,25.8874931329646,25.3598830156539,25.8874931329646,669577.778001519,0.0,1.0
2021-01-05,29.9,30.0099,29.61,29.61,485555,25.8615450944083,25.9566014089861,25.6107140550311,25.6107140550311,561377.692129426,0.0,1.0
2021-01-06,30.53,30.72,30.19,30.21,618537,26.4064539040898,26.5707914816128,26.1123761337855,26.1296748261564,715125.729436745,0.0,1.0
2021-01-07,30.73,30.79,30.6,30.6,681479,26.5794408277983,26.6313369049108,26.4669993273878,26.4669993273878,787896.547774542,0.0,1.0
2021-01-08,31.0,31.03,30.7,31.0,709556,26.8129731748046,26.8389212133609,26.553492789242,26.8129731748046,820357.960924275,0.0,1.0
2021-01-11,30.6,30.73,30.36,30.42,465399,26.4669993273878,26.5794408277983,26.2594150189377,26.3113110960502,538074.196619007,0.0,1.0
2021-01-12,30.85,30.89,30.5701,30.64,574053,26.6832329820233,26.717830366765,26.4411377822934,26.5015967121295,663695.252443025,0.0,1.0
2021-01-13,30.76,30.88,30.73,30.81,723931,26.6053888663545,26.7091810205796,26.5794408277983,26.6486355972816,836977.714246475,0.0,1.0
2021-01-14,31.06,31.16,30.9,30.9,429756,26.8648692519171,26.9513627137713,26.7264797129504,26.7264797129504,496865.301477224,0.0,1.0
2021-01-15,30.47,30.6809,30.28,30.63,536069,26.3545578269773,26.5369725380278,26.1902202494543,26.492947365944,619779.794342822,0.0,1.0
2021-01-19,30.63,30.7292,30.55,30.69,553452,26.492947365944,26.5787488801034,26.4237525964607,26.5448434430566,639877.267177591,0.0,1.0
2021-01-20,30.96,30.96,30.72,30.81,620733,26.7783757900629,26.7783757900629,26.5707914816128,26.6486355972816,717664.649666001,0.0,1.0
2021-01-21,30.98,30.9999,30.76,30.98,492214,26.7956744824338,26.8128866813428,26.6053888663545,26.7956744824338,569076.539946644,0.0,1.0
2021-01-22,30.68,30.69,30.53,30.58,413106,26.5361940968711,26.5448434430566,26.4064539040898,26.4497006350169,477615.291542294,0.0,1.0
2021-01-25,30.49,30.52,30.16,30.35,931095,26.3718565193481,26.3978045579044,26.0864280952293,26.2507656727523,1076491.77179361,0.0,1.0
2021-01-26,30.54,30.6531,30.465,30.6,384529,26.4151032502753,26.5129273556324,26.3502331538846,26.4669993273878,444575.800016137,0.0,1.0
2021-01-27,29.76,30.1021,29.72,29.99,371838,25.7404542478124,26.0363483808157,25.7058568630707,25.9393892100771,429903.014665736,0.0,1.0
2021-01-28,30.07,30.269,29.91,29.91,576608,26.0085839795605,26.1807059686503,25.8701944405937,25.8701944405937,666649.232946552,0.0,1.0
2021-01-29,29.41,29.77,29.25,29.73,500144,25.4377271313227,25.7491035939978,25.299337592356,25.7145062092562,578244.862996734,0.0,1.0
2021-02-01,29.74,29.8,29.6,29.77,814927,25.7231555554416,25.7750516325541,25.6020647088457,25.7491035939978,942183.35412869,0.0,1.0
2021-02-02,30.05,30.0887,29.8501,29.96,422857,25.9912852871896,26.0247582569272,25.8183848569431,25.9134411715208,488888.976039321,0.0,1.0
2021-02-03,30.27,30.32,30.13,30.14,358312,26.1815709032689,26.224817634196,26.060480056673,26.0691294028584,414264.838426705,0.0,1.0
2021-02-04,30.34,30.36,30.2,30.23,368052,26.2421163265668,26.2594150189377,26.1210254799709,26.1469735185272,425525.805199451,0.0,1.0
2021-02-05,30.68,30.68,30.46,30.62,324807,26.5361940968711,26.5361940968711,26.3459084807919,26.4842980197586,375527.806422511,0.0,1.0
2021-02-08,30.9,30.96,30.78,30.85,490993,26.7264797129504,26.7783757900629,26.6226875587254,26.6832329820233,567664.872551416,0.0,1.0
2021-02-09,30.96,31.03,30.83,30.88,372986,26.7783757900629,26.8389212133609,26.6659342896525,26.7091810205796,431230.282618006,0.0,1.0
2021-02-10,30.95,31.1479,30.82,31.12,511976,26.7697264438775,26.940897004887,26.657284943467,26.9167653290297,591924.509696439,0.0,1.0
2021-02-11,31.08,31.14,30.95,31.1,551936,26.882167944288,26.9340640214005,26.7697264438775,26.8994666366588,638124.533540271,0.0,1.0
2021-02-12,31.28,31.28,30.95,30.97,385085,27.0551548679964,27.0551548679964,26.7697264438775,26.7870251362483,445218.623170721,0.0,1.0
2021-02-16,31.57,31.67,31.5,31.57,2216709,27.3059859073736,27.3924793692278,27.2454404840757,27.3059859073736,2562863.07945037,0.0,1.0
2021-02-17,31.44,31.54,31.31,31.4,425616,27.1935444069631,27.2800378688173,27.0811029065527,27.1589470222214,492078.812520431,0.0,1.0
2021-02-18,31.24,31.26,30.99,31.21,489039,27.0205574832547,27.0378561756256,26.8043238286192,26.9946094446985,565405.74225635,0.0,1.0
2021-02-19,31.48,31.58,31.39,31.39,337489,27.2281417917048,27.314635253559,27.150297676036,27.150297676036,390190.186362137,0.0,1.0
2021-02-22,31.54,31.7,31.35,31.35,587681,27.2800378688173,27.4184274077841,27.1157002912943,27.1157002912943,679451.356670847,0.0,1.0
2021-02-23,31.61,31.7315,31.23,31.5,492778,27.3405832921153,27.4456728482681,27.0119081370693,27.2454404840757,569728.612355251,0.0,1.0
2021-02-24,31.95,31.97,31.483,31.52,548835,27.6346610624196,27.6519597547904,27.2307365955604,27.2627391764465,634539.291449687,0.0,1.0
2021-02-25,31.42,32.16,31.36,32.07,1086653,27.1762457145923,27.8162973323134,27.1243496374798,27.7384532166446,1256341.20395324,0.0,1.0
2021-02-26,30.98,31.3,30.89,31.3,830907,26.7956744824338,27.0724535603672,26.717830366765,27.0724535603672,960658.73903921,0.0,1.0
2021-03-01,31.55,31.59,31.32,31.32,467596,27.2886872150028,27.3232845997444,27.0897522527381,27.0897522527381,540614.273005015,0.0,1.0
2021-03-02,31.55,31.65,31.41,31.5,525514,27.2886872150028,27.375180676857,27.1675963684069,27.2454404840757,607576.559816503,0.0,1.0
2021-03-03,31.59,31.82,31.53,31.61,555578,27.3232845997444,27.5222195620091,27.2713885226319,27.3405832921153,642335.256434147,0.0,1.0
2021-03-04,31.31,31.845,31.14,31.66,976261,27.0811029065527,27.5438429274727,26.9340640214005,27.3838300230424,1128710.74769277,0.0,1.0
2021-03-05,31.68,31.8,31.2777,31.67,573330,27.4011287154132,27.5049208696383,27.0531655183737,27.3924793692278,662859.351110716,0.0,1.0
2021-03-08,31.8,31.9944,31.6243,31.66,902413,27.5049208696383,27.6730641594829,27.3529518571604,27.3838300230424,1043330.88380841,0.0,1.0
2021-03-09,32.06,32.16,31.92,32.06,604613,27.7298038704592,27.8162973323134,27.6087130238633,27.7298038704592,699027.40281008,0.0,1.0
2021-03-10,32.25,32.25,31.971,32.1,586378,27.8941414479822,27.8941414479822,27.652824689409,27.7644012552009,677944.884421885,0.0,1.0
2021-03-11,32.35,32.3892,32.18,32.28,810912,27.9806349098364,28.0145403468833,27.8335960246843,27.9200894865385,937541.384766004,0.0,1.0
2021-03-12,32.49,32.52,32.21,32.21,469365,28.1017257564323,28.1276737949886,27.8595440632405,27.8595440632405,542659.514300806,0.0,1.0
2021-03-15,32.54,32.54,32.229,32.49,679224,28.1449724873594,28.1449724873594,27.8759778209928,28.1017257564323,785289.414296871,0.0,1.0
2021-03-16,32.46,32.55,32.38,32.55,451678,28.0757777178761,28.1536218335448,28.0065829483927,28.1536218335448,522210.569813171,0.0,1.0
2021-03-17,32.7,32.74,32.31,32.34,500808,28.2833620263262,28.3179594110678,27.9460375250947,27.971985563651,579012.551080625,0.0,1.0
2021-03-18,32.43,32.82,32.403,32.6,486111,28.0498296793198,28.3871541805512,28.0264764446192,28.1968685644719,562020.515284009,0.0,1.0
2021-03-19,32.48,32.53,32.18,32.42,495274,28.0930764102469,28.136323141174,27.8335960246843,28.0411803331344,572614.379610361,0.0,1.0
2021-03-22,32.41,32.49,32.34,32.44,640994,28.0325309869489,28.1017257564323,27.971985563651,28.0584790255052,741089.541635467,0.0,1.0
2021-03-23,31.81,32.1099,31.76,32.06,821364,27.5135702158237,27.7729641079245,27.4703234848966,27.7298038704592,949625.535146777,0.0,1.0
2021-03-24,31.7,31.955,31.69,31.71,477528,27.4184274077841,27.6389857355123,27.4097780615987,27.4270767539695,552097.221874308,0.0,1.0
2021-03-25,31.97,31.985,31.52,31.66,502398,27.6519597547904,27.6649337740686,27.2627391764465,27.3838300230424,580850.840317656,0.0,1.0
2021-03-26,32.42,32.42,32.09,32.12,442106,28.0411803331344,28.0411803331344,27.7557519090155,27.7816999475717,511143.837374904,0.0,1.0
2021-03-29,32.24,32.27,32.05,32.16,596355,27.8854921017968,27.9114401403531,27.7211545242738,27.8162973323134,689479.860345055,0.0,1.0
2021-03-30,32.31,32.32,32.1063,32.12,481204,27.9460375250947,27.9546868712802,27.7698503432977,27.7816999475717,556347.254097782,0.0,1.0
2021-03-31,32.1,32.249,32.085,32.13,544587,27.7644012552009,27.8932765133637,27.7514272359228,27.7903492937572,629627.937563587,0.0,1.0
2021-04-01,32.42,32.44,32.12,32.21,554630,28.0411803331344,28.0584790255052,27.7816999475717,27.8595440632405,641239.219832445,0.0,1.0
2021-04-05,32.9,32.91,32.63,32.66,1297325,28.4563489500346,28.46499829622,28.2228166030282,28.2487646415845,1499911.05938937,0.0,1.0
2021-04-06,32.58,32.64,32.44,32.56,622294,28.1795698721011,28.2314659492136,28.0584790255052,28.1622711797303,719469.410357196,0.0,1.0
2021-04-07,32.66,32.73,32.595,32.64,483522,28.2487646415845,28.3093100648824,28.1925438913792,28.2314659492136,559027.225450883,0.0,1.0
2021-04-08,32.67,32.705,32.5299,32.67,884054,28.2574139877699,28.2876866994189,28.1362366477121,28.2574139877699,1022105.00198286,0.0,1.0
2021-04-09,32.69,32.69,32.5572,32.58,860595,28.2747126801407,28.2747126801407,28.1598493627983,28.1795698721011,994982.720717783,0.0,1.0
2021-04-12,32.59,32.67,32.52,32.59,471215,28.1882192182865,28.2574139877699,28.1276737949886,28.1882192182865,544798.404293576,0.0,1.0
2021-04-13,32.71,32.71,32.56,32.63,625229,28.2920113725116,28.2920113725116,28.1622711797303,28.2228166030282,722862.730426807,0.0,1.0
2021-04-14,32.83,32.94,32.701,32.71,626836,28.3958035267366,28.4909463347763,28.2842269609447,28.2920113725116,724720.674328636,0.0,1.0
2021-04-15,33.03,33.03,32.94,33.03,451050,28.568790450445,28.568790450445,28.4909463347763,28.568790450445,521484.503372383,0.0,1.0
2021-04-16,33.24,33.24,33.07,33.16,536805,28.7504267203389,28.7504267203389,28.6033878351867,28.6812319508555,620630.725712918,0.0,1.0
2021-04-19,33.15,33.31,33.085,33.29,1660063,28.6725826046701,28.8109721436368,28.6163618544649,28.793673451266,1919293.04760418,0.0,1.0
2021-04-20,32.47,32.79,32.41,32.79,1843147,28.0844270640615,28.3612061419949,28.0325309869489,28.3612061419949,2130966.85054272,0.0,1.0
2021-04-21,32.73,32.75,32.27,32.32,1003305,28.3093100648824,28.3266087572533,27.9114401403531,27.9546868712802,1159977.85091681,0.0,1.0
2021-04-22,32.5,32.74,32.4592,32.74,2173816,28.1103751026177,28.3179594110678,28.0750857701812,28.3179594110678,2513272.04785044,0.0,1.0
2021-04-23,32.82,32.94,32.625,32.64,1501009,28.3871541805512,28.4909463347763,28.2184919299355,28.2314659492136,1735401.6914366,0.0,1.0
2021-04-26,33.01,33.05,32.93,32.93,2630586,28.5514917580742,28.5860891428159,28.4822969885908,28.4822969885908,3041369.76784911,0.0,1.0
2021-04-27,32.95,32.995,32.87,32.88,1344860,28.4995956809617,28.5385177387961,28.4304009114783,28.4390502576637,1554868.97063603,0.0,1.0
2021-04-28,33.13,33.219,33.0,33.02,1159707,28.6552839122993,28.7322630933495,28.5428424118888,28.5601411042596,1340803.07937584,0.0,1.0
2021-04-29,33.1,33.22,32.905,33.22,757121,28.629335873743,28.733128027968,28.4606736231273,28.733128027968,875350.556873521,0.0,1.0
2021-04-30,32.72,32.99,32.64,32.97,563196,28.300660718697,28.5341930657034,28.2314659492136,28.5168943733325,651142.858577347,0.0,1.0
2021-05-03,33.15,33.1579,32.94,33.0,598364,28.6725826046701,28.6794155881566,28.4909463347763,28.5428424118888,691802.579261528,0.0,1.0
2021-05-04,32.78,32.982,32.6,32.88,1270164,28.3525567958095,28.527273588755,28.1968685644719,28.4390502576637,1468508.68582525,0.0,1.0
2021-05-05,33.31,33.34,33.09,33.1,449100,28.8109721436368,28.8369201821931,28.6206865275576,28.629335873743,519229.997704328,0.0,1.0
2021-05-06,33.73,33.73,33.32,33.44,535919,29.1742446834245,29.1742446834245,28.8196214898222,28.9234136440473,619606.370829894,0.0,1.0
2021-05-07,34.14,34.14,33.72,33.77,820509,29.5288678770268,29.5288678770268,29.1655953372391,29.2088420681662,948637.02112309,0.0,1.0
2021-05-10,34.12,34.4,34.08,34.32,897602,29.5115691846559,29.7537508778477,29.4769717999142,29.6845561083643,1037768.61367045,0.0,1.0
2021-05-11,33.7,33.79,33.461,33.55,849159,29.1482966448682,29.226140760537,28.9415772710367,29.0185564520869,981760.912092206,0.0,1.0
2021-05-12,33.1,33.56,33.0499,33.44,1002200,28.629335873743,29.0272057982723,28.586002649354,28.9234136440473,1158700.29770491,0.0,1.0
2021-05-13,33.33,33.41,33.07,33.1,875070,28.8282708360077,28.897465605491,28.6033878351867,28.629335873743,1011718.08971527,0.0,1.0
2021-05-14,33.9,33.92,33.66,33.66,509320,29.3212835685767,29.3385822609475,29.1136992601266,29.1136992601266,588853.757360872,0.0,1.0
2021-05-17,33.85,33.86,33.62,33.68,708894,29.2780368376496,29.286686183835,29.0791018753849,29.1309979524974,819592.585153888,0.0,1.0
2021-05-18,33.97,34.18,33.94,34.15,742889,29.3818289918746,29.5634652617684,29.3558809533183,29.5375172232122,858896.133966979,0.0,1.0
2021-05-19,33.58,33.71,33.261,33.49,710933,29.0445044906432,29.1569459910537,28.7685903473283,28.9666603749744,821949.988772947,0.0,1.0
2021-05-20,33.89,33.9,33.6,33.69,471318,29.3126342223912,29.3212835685767,29.061803183014,29.1396472986828,544917.48843912,0.0,1.0
2021-05-21,33.91,33.97,33.76,33.94,734973,29.3299329147621,29.3818289918746,29.2001927219808,29.3558809533183,849743.997111428,0.0,1.0
2021-05-24,34.12,34.16,33.95,33.99,700762,29.5115691846559,29.5461665693976,29.3645302995038,29.3991276842454,810190.718439724,0.0,1.0
2021-05-25,34.01,34.195,33.94,34.17,617918,29.4164263766163,29.5764392810466,29.3558809533183,29.554815915583,714410.06840673,0.0,1.0
2021-05-26,34.0,34.02,33.86,33.9,752898,29.4077770304309,29.4250757228017,29.286686183835,29.3212835685767,870468.10690624,0.0,1.0
2021-05-27,34.16,34.2,34.04,34.1,855436,29.5461665693976,29.5807639541393,29.4423744151725,29.4942704922851,989018.108029836,0.0,1.0
2021-05-28,34.23,34.34,34.22,34.25,509251,29.6067119926955,29.7018548007352,29.5980626465101,29.6240106850664,588773.982544928,0.0,1.0
2021-06-01,34.5,34.61,34.46,34.55,1328781,29.8402443397019,29.9353871477415,29.8056469549602,29.883491070629,1536279.12620698,0.0,1.0
2021-06-02,34.72,34.74,34.56,34.62,744821,30.0305299557812,30.047828648152,29.8921404168144,29.944036493927,861129.828813482,0.0,1.0
2021-06-03,34.6,34.6129,34.4501,34.51,617073,29.9267378015561,29.9378954581353,29.7970841022367,29.8488936858873,713433.115950574,0.0,1.0
2021-06-04,34.87,34.88,34.75,34.84,564110,30.1602701485625,30.1689194947479,30.0564779943374,30.1343221100062,652199.58584945,0.0,1.0
2021-06-07,34.94,34.94,34.86,34.94,575172,30.2208155718604,30.2208155718604,30.1516208023771,30.2208155718604,664988.991849463,0.0,1.0
2021-06-08,34.84,34.89,34.735,34.87,569083,30.1343221100062,30.1775688409333,30.0435039750593,30.1602701485625,657949.153381367,0.0,1.0
2021-06-09,34.67,34.79,34.635,34.79,727650,29.9872832248541,30.0910753790791,29.9570105132051,30.0910753790791,841277.461210318,0.0,1.0
2021-06-10,34.7,34.84,34.66,34.73,591221,30.0132312634103,30.1343221100062,29.9786338786686,30.0391793019666,683544.151575931,0.0,1.0
2021-06-11,34.8,34.8,34.67,34.76,815835,30.0997247252645,30.0997247252645,29.9872832248541,30.0651273405228,943233.144460278,0.0,1.0
2021-06-14,34.8,34.819,34.68,34.76,619168,30.0997247252645,30.1161584830168,29.9959325710395,30.0651273405228,715855.264347792,0.0,1.0
2021-06-15,34.8,34.81,34.7,34.77,498132,30.0997247252645,30.10837407145,30.0132312634103,30.0737766867083,575918.675610003,0.0,1.0
2021-06-16,34.54,34.814,34.41,34.81,729614,29.8748417244436,30.1118338099241,29.7624002240331,30.10837407145,843548.153072913,0.0,1.0
2021-06-17,34.2,34.46,34.025,34.39,670855,29.5807639541393,29.8056469549602,29.4294003958944,29.7451015316623,775613.538432279,0.0,1.0
2021-06-18,33.35,33.53,33.32,33.48,813808,28.8455695283785,29.0012577597161,28.8196214898222,28.958011028789,940889.614722253,0.0,1.0
2021-06-21,33.84,33.859,33.46,33.48,1086450,29.2693874914641,29.2858212492164,28.9407123364181,28.958011028789,1256106.50413241,0.0,1.0
2021-06-22,33.88,33.969,33.6783,33.77,551854,29.3039848762058,29.3809640572561,29.1295275636459,29.2088420681662,638029.728686538,0.0,1.0
2021-06-23,33.46,33.64,33.4,33.62,643151,29.172774294573,29.3297109166,29.1204620872307,29.3122735141525,737668.356211268,0.2683,1.0
2021-06-24,33.77,33.77,33.645,33.69,817829,29.4430540325084,29.4430540325084,29.3340702672118,29.3733044227186,938017.003925835,0.0,1.0
2021-06-25,33.9,33.9,33.81,33.87,701254,29.5563971484167,29.5563971484167,29.4779288374032,29.5302410447456,804310.162724737,0.0,1.0
2021-06-28,33.56,33.77,33.475,33.76,783893,29.2599613068102,29.4430540325084,29.1858523464086,29.4343353312846,899093.775420578,0.0,1.0
2021-06-29,33.48,33.56,33.425,33.55,817790,29.1902116970204,29.2599613068102,29.14225884029,29.2512426055865,937972.272492795,0.0,1.0
2021-06-30,33.28,33.35,33.14,33.22,539976,29.015837672546,29.076868581112,28.8937758554139,28.9635254652037,619330.776619388,0.0,1.0
2021-07-01,33.43,33.43,33.255,33.35,1016324,29.1466181909018,29.1466181909018,28.9940409194867,29.076868581112,1165682.79371106,0.0,1.0
2021-07-02,33.51,33.51,33.29,33.47,453740,29.2163678006916,29.2163678006916,29.0245563737697,29.1814929957967,520421.54944531,0.0,1.0
2021-07-06,33.14,33.51,33.0,33.51,967765,28.8937758554139,29.2163678006916,28.7717140382818,29.2163678006916,1109987.57173478,0.0,1.0
2021-07-07,33.16,33.215,32.98,33.15,599344,28.9112132578613,28.9591661145918,28.7542766358343,28.9024945566376,687423.48730716,0.0,1.0
2021-07-08,32.67,32.73,32.44,32.56,990992,28.483996897899,28.5363091052413,28.2834667697534,28.388091184438,1136628.0075107,0.0,1.0
2021-07-09,33.36,33.36,33.07,33.09,982389,29.0855872823358,29.0855872823358,28.8327449468478,28.8501823492953,1126760.71216562,0.0,1.0
2021-07-12,33.37,33.4,33.16,33.22,864508,29.0943059835595,29.1204620872307,28.9112132578613,28.9635254652037,991555.941437533,0.0,1.0
2021-07-13,33.14,33.34,33.09,33.28,2955732,28.8937758554139,29.0681498798883,28.8501823492953,29.015837672546,3390105.84736873,0.0,1.0
2021-07-14,33.16,33.33,33.12,33.32,658223,28.9112132578613,29.0594311786646,28.8763384529664,29.0507124774409,754955.334642176,0.0,1.0
2021-07-15,32.9,32.9594,32.775,32.86,663061,28.6845270260446,28.7363161113135,28.575543260748,28.6496522211497,760504.326258996,0.0,1.0
2021-07-16,32.52,32.88,32.46,32.88,2210898,28.3532163795431,28.6670896235971,28.3009041722008,28.6670896235971,2535811.17561939,0.0,1.0
2021-07-19,31.76,31.96,31.595,31.95,2043169,27.6905950865403,27.8649691110147,27.5467365163489,27.856250409791,2343432.751705,0.0,1.0
2021-07-20,32.07,32.13,31.635,31.69,994854,27.9608748244757,28.013187031818,27.5816113212438,27.6295641779742,1141057.56634166,0.0,1.0
2021-07-21,32.64,32.645,32.29,32.29,1047095,28.4578407942278,28.4622001448397,28.1526862513975,28.1526862513975,1200975.89438101,0.0,1.0
2021-07-22,32.6,32.7499,32.48,32.73,1025199,28.4229659893329,28.5536593206765,28.3183415746483,28.5363091052413,1175862.06212761,0.0,1.0
2021-07-23,32.74,32.7995,32.6686,32.79,681957,28.545027806465,28.5969040787462,28.4827762797276,28.5886213125836,782177.279047639,0.0,1.0
2021-07-26,32.94,32.953,32.73,32.73,571439,28.7194018309395,28.7307361425303,28.5363091052413,28.5363091052413,655417.573485869,0.0,1.0
2021-07-27,32.84,32.8663,32.67,32.76,556730,28.6322148187022,28.6551450029206,28.483996897899,28.5624652089125,638546.941470199,0.0,1.0
2021-07-28,33.02,33.06,32.775,32.88,677255,28.7891514407292,28.8240262456241,28.575543260748,28.6670896235971,776784.273966554,0.0,1.0
2021-07-29,33.26,33.335,33.25,33.3,444633,28.9984002700985,29.0637905292765,28.9896815688748,29.0332750749934,509976.18635015,0.0,1.0
2021-07-30,32.98,33.15,32.895,33.06,501032,28.7542766358343,28.9024945566376,28.6801676754327,28.8240262456241,574663.57332764,0.0,1.0
2021-08-02,33.1,33.36,33.04,33.25,689001,28.858901050519,29.0855872823358,28.8065888431767,28.9896815688748,790256.464030873,0.0,1.0
2021-08-03,33.45,33.45,33.112,33.31,675849,29.1640555933493,29.1640555933493,28.8693634919875,29.0419937762172,775171.648457406,0.0,1.0
2021-08-04,33.23,33.44,33.23,33.4,784852,28.9722441664274,29.1553368921255,28.9722441664274,29.1204620872307,900193.709889476,0.0,1.0
2021-08-05,33.37,33.46,33.3299,33.36,568676,29.0943059835595,29.172774294573,29.0593439916524,29.0855872823358,652248.523498835,0.0,1.0
2021-08-06,33.38,33.4641,33.35,33.39,594107,29.1030246847832,29.1763489620747,29.076868581112,29.1117433860069,681416.858721526,0.0,1.0
2021-08-09,33.34,33.4153,33.28,33.37,334243,29.0681498798883,29.1338017001029,29.015837672546,29.0943059835595,383363.291645544,0.0,1.0
2021-08-10,33.47,33.47,33.2668,33.3,365410,29.1814929957967,29.1814929957967,29.0043289869307,29.0332750749934,419110.588404838,0.0,1.0
2021-08-11,33.78,33.78,33.63,33.68,721142,29.4517727337321,29.4517727337321,29.3209922153763,29.3645857214949,827120.899656389,0.0,1.0
2021-08-12,33.71,33.715,33.609,33.71,503956,29.390741825166,29.3951011757779,29.3026829428064,29.390741825166,578017.28384595,0.0,1.0
2021-08-13,33.8,33.81,33.69,33.75,383113,29.4692101361795,29.4779288374032,29.3733044227186,29.4256166300609,439415.218126331,0.0,1.0
2021-08-16,33.57,33.57,33.34,33.48,432326,29.2686800080339,29.2686800080339,29.0681498798883,29.1902116970204,495860.551825921,0.0,1.0
2021-08-17,33.13,33.265,32.99,33.18,838515,28.8850571541902,29.0027596207104,28.7629953370581,28.9286506603088,961743.014795112,0.0,1.0
2021-08-18,32.99,33.255,32.99,33.1,894695,28.7629953370581,28.9940409194867,28.7629953370581,28.858901050519,1026179.21757167,0.0,1.0
2021-08-19,32.47,32.555,32.35,32.49,541428,28.3096228734245,28.3837318338262,28.2049984587399,28.327060275872,620996.162280328,0.0,1.0
2021-08-20,32.49,32.515,32.26,32.27,433555,28.327060275872,28.3488570289313,28.1265301477264,28.1352488489501,497270.165446647,0.0,1.0
2021-08-23,32.83,32.89,32.705,32.71,329851,28.6234961174785,28.6758083248208,28.514512352182,28.5188717027939,378325.844109149,0.0,1.0
2021-08-24,33.03,33.11,32.8809,32.89,376830,28.797870141953,28.8676197517427,28.6678743067073,28.6758083248208,432208.869567321,0.0,1.0
2021-08-25,33.13,33.16,32.99,33.04,443373,28.8850571541902,28.9112132578613,28.7629953370581,28.8065888431767,508531.016974954,0.0,1.0
2021-08-26,32.89,33.05,32.86,33.02,697064,28.6758083248208,28.8153075444004,28.6496522211497,28.7891514407292,799504.401072302,0.0,1.0
2021-08-27,33.22,33.2652,32.89,32.89,515090,28.9635254652037,29.0029339947349,28.6758083248208,28.6758083248208,590787.534499459,0.0,1.0
2021-08-30,33.18,33.26,33.17,33.23,414927,28.9286506603088,28.9984002700985,28.9199319590851,28.9722441664274,475904.597890189,0.0,1.0
2021-08-31,33.17,33.28,33.16,33.22,480998,28.9199319590851,29.015837672546,28.9112132578613,28.9635254652037,551685.380262034,0.0,1.0
2021-09-01,33.42,33.525,33.41,33.42,448181,29.1378994896781,29.2294458525272,29.1291807884544,29.1378994896781,514045.599797128,0.0,1.0
2021-09-02,33.54,33.62,33.475,33.51,539308,29.2425239043628,29.3122735141525,29.1858523464086,29.2163678006916,618564.607458569,0.0,1.0
2021-09-03,33.74,33.795,33.62,33.62,330188,29.4168979288372,29.4648507855677,29.3122735141525,29.3122735141525,378712.369569022,0.0,1.0
2021-09-07,33.68,33.77,33.68,33.71,759717,29.3645857214949,29.4430540325084,29.3645857214949,29.390741825166,871364.874773973,0.0,1.0
2021-09-08,33.44,33.66,33.38,33.58,795159,29.1553368921255,29.3471483190474,29.1030246847832,29.2773987092576,912015.424770539,0.0,1.0
2021-09-09,33.42,33.555,33.35,33.43,433169,29.1378994896781,29.2556019561983,29.076868581112,29.1466181909018,496827.438955516,0.0,1.0
2021-09-10,33.29,33.6,33.26,33.6,397096,29.0245563737697,29.2948361117051,28.9984002700985,29.2948361117051,455453.157311533,0.0,1.0
2021-09-13,33.71,33.7269,33.585,33.65,495030,29.390741825166,29.4054764302341,29.2817580598695,29.3384296178237,567779.520478495,0.0,1.0
2021-09-14,33.51,33.85,33.475,33.85,474964,29.2163678006916,29.5128036422981,29.1858523464086,29.5128036422981,544764.624698599,0.0,1.0
2021-09-15,33.74,33.75,33.54,33.54,656786,29.4168979288372,29.4256166300609,29.2425239043628,29.2425239043628,753307.15337856,0.0,1.0
2021-09-16,33.63,33.66,33.46,33.61,591576,29.3209922153763,29.3471483190474,29.172774294573,29.3035548129288,678513.903413097,0.0,1.0
2021-09-17,33.14,33.4505,33.07,33.41,840524,28.8937758554139,29.1644915284104,28.8327449468478,29.1291807884544,964047.257076674,0.0,1.0
2021-09-20,32.5,32.5754,32.205,32.44,757106,28.3357789770957,28.4015179843226,28.0785772909959,28.2834667697534,868370.162679819,0.0,1.0
2021-09-21,32.75,32.94,32.68,32.86,562342,28.5537465076887,28.7194018309395,28.4927155991227,28.6496522211497,644983.679988926,0.0,1.0
2021-09-22,32.99,33.25,32.96,32.96,416227,28.7629953370581,28.9896815688748,28.7368392333869,28.7368392333869,477395.645658247,0.0,1.0
2021-09-23,33.42,33.47,33.25,33.25,379857,29.1378994896781,29.1814929957967,28.9896815688748,28.9896815688748,435680.716947255,0.0,1.0
2021-09-24,33.2,33.28,33.16,33.17,456110,28.9460880627562,29.015837672546,28.9112132578613,28.9199319590851,523139.844222464,0.0,1.0
2021-09-27,33.53,33.575,33.38,33.38,641852,29.233805203139,29.2730393586458,29.1030246847832,29.1030246847832,736178.455403032,0.0,1.0
2021-09-28,33.02,33.3,32.9201,33.29,679808,28.7891514407292,29.0332750749934,28.7020516155042,29.0245563737697,779712.462391057,0.0,1.0
2021-09-29,33.0,33.17,32.99,33.11,544952,28.7717140382818,28.9199319590851,28.7629953370581,28.8676197517427,625038.048691587,0.0,1.0
2021-09-30,32.83,33.0559,32.77,32.99,927671,28.6234961174785,28.8204515781224,28.5711839101362,28.7629953370581,1064001.36464821,0.0,1.0
2021-10-01,32.92,33.005,32.62,32.83,535564,28.701964428492,28.7760733888936,28.4404033917804,28.6234961174785,614270.389886562,0.0,1.0
2021-10-04,32.77,33.03,32.62,32.9,703449,28.5711839101362,28.797870141953,28.4404033917804,28.6845270260446,806827.739533112,0.0,1.0
2021-10-05,33.03,33.123,32.81,32.86,472273,28.797870141953,28.8789540633336,28.6060587150311,28.6496522211497,541678.155818717,0.0,1.0
2021-10-06,32.75,32.75,32.34,32.5,774782,28.5537465076887,28.5537465076887,28.1962797575162,28.3357789770957,888643.824486131,0.0,1.0
2021-10-07,32.98,33.07,32.87,32.87,489126,28.7542766358343,28.8327449468478,28.6583709223734,28.6583709223734,561007.869691866,0.0,1.0
2021-10-08,33.06,33.12,32.9901,33.07,419055,28.8240262456241,28.8763384529664,28.7630825240703,28.8327449468478,480639.248033686,0.0,1.0
2021-10-11,33.06,33.355,33.05,33.25,504991,28.8240262456241,29.0812279317239,28.8153075444004,28.9896815688748,579204.387261288,0.0,1.0
2021-10-12,33.06,33.18,32.98,33.09,425420,28.8240262456241,28.9286506603088,28.7542766358343,28.8501823492953,487939.647298065,0.0,1.0
2021-10-13,33.24,33.24,32.96,33.12,473335,28.9809628676511,28.9809628676511,28.7368392333869,28.8763384529664,542896.22714924,0.0,1.0
2021-10-14,33.52,33.545,33.43,33.52,448639,29.2250865019153,29.2468832549746,29.1466181909018,29.2250865019153,514570.907395413,0.0,1.0
2021-10-15,33.81,33.825,33.7046,33.72,550388,29.4779288374032,29.4910068892388,29.3860337265052,29.3994605263897,631272.922281716,0.0,1.0
2021-10-18,33.67,33.7,33.54,33.59,911442,29.3558670202711,29.3820231239423,29.2425239043628,29.2861174104814,1045387.35370374,0.0,1.0
2021-10-19,33.8,33.835,33.72,33.73,645610,29.4692101361795,29.4997255904626,29.3994605263897,29.4081792276135,740488.730412543,0.0,1.0
2021-10-20,33.92,33.94,33.7201,33.76,611568,29.5738345508642,29.5912719533116,29.399547713402,29.4343353312846,701443.924166196,0.0,1.0
2021-10-21,33.63,33.74,33.56,33.68,661377,29.3209922153763,29.4168979288372,29.2599613068102,29.3645857214949,758572.845919449,0.0,1.0
2021-10-22,33.76,33.8459,33.61,33.73,522232,29.4343353312846,29.5092289747964,29.3035548129288,29.4081792276135,598979.12154521,0.0,1.0
2021-10-25,33.82,33.86,33.71,33.77,422192,29.486647538627,29.5215223435219,29.390741825166,29.4430540325084,484237.260993993,0.0,1.0
2021-10-26,33.89,34.0285,33.82,33.99,640817,29.547678447193,29.6684324591416,29.486647538627,29.6348654594302,734991.351987693,0.0,1.0
2021-10-27,33.66,33.8499,33.65,33.79,648946,29.3471483190474,29.5127164552859,29.3384296178237,29.4604914349558,744314.988377345,0.0,1.0
2021-10-28,33.89,33.89,33.71,33.75,559357,29.547678447193,29.547678447193,29.390741825166,29.4256166300609,641560.004921499,0.0,1.0
2021-10-29,33.62,33.65,33.52,33.61,836306,29.3122735141525,29.3384296178237,29.2250865019153,29.3035548129288,959209.380549236,0.0,1.0
2021-11-01,34.0,34.0,33.8,33.85,536993,29.643584160654,29.643584160654,29.4692101361795,29.5128036422981,615909.395471603,0.0,1.0
2021-11-02,33.82,33.859,33.7667,33.8,592390,29.486647538627,29.5206504733995,29.4401768611045,29.4692101361795,679447.528707866,0.0,1.0
2021-11-03,33.99,34.01,33.685,33.74,519224,29.6348654594302,29.6523028618777,29.3689450721067,29.4168979288372,595529.066401887,0.0,1.0
2021-11-04,33.89,33.96,33.76,33.96,508830,29.547678447193,29.6087093557591,29.4343353312846,29.6087093557591,583607.566016348,0.0,1.0
2021-11-05,34.01,34.01,33.865,33.97,559519,29.6523028618777,29.6523028618777,29.5258816941337,29.6174280569828,641745.812412594,0.0,1.0
2021-11-08,34.05,34.1,33.99,34.04,791131,29.6871776667726,29.7307711728912,29.6348654594302,29.6784589655488,907395.470609198,0.0,1.0
2021-11-09,33.92,34.03,33.8,34.03,564260,29.5738345508642,29.6697402643251,29.4692101361795,29.6697402643251,647183.548926722,0.0,1.0
2021-11-10,33.58,33.95,33.5371,33.9,587791,29.2773987092576,29.5999906545354,29.2399954810079,29.5563971484167,674172.660488405,0.0,1.0
2021-11-11,33.67,33.74,33.61,33.72,385844,29.3558670202711,29.4168979288372,29.3035548129288,29.3994605263897,442547.565399076,0.0,1.0
2021-11-12,33.81,33.82,33.6975,33.74,328227,29.4779288374032,29.486647538627,29.3798434486364,29.4168979288372,376463.181358898,0.0,1.0
2021-11-15,33.75,33.89,33.72,33.88,741812,29.4256166300609,29.547678447193,29.3994605263897,29.5389597459693,850828.559168522,0.0,1.0
2021-11-16,33.66,33.785,33.64,33.76,796042,29.3471483190474,29.4561320843439,29.3297109166,29.4343353312846,913028.190292996,0.0,1.0
2021-11-17,33.56,33.561,33.47,33.53,539994,29.2599613068102,29.2608331769326,29.1814929957967,29.233805203139,619351.421896176,0.0,1.0
2021-11-18,33.49,33.505,33.29,33.43,536320,29.1989303982442,29.2120084500797,29.0245563737697,29.1466181909018,615137.491511677,0.0,1.0
2021-11-19,33.11,33.23,33.055,33.21,1009968,28.8676197517427,28.9722441664274,28.8196668950123,28.9548067639799,1158392.71708507,0.0,1.0
2021-11-22,33.17,33.345,33.15,33.18,671948,28.9199319590851,29.0725092305002,28.9024945566376,28.9286506603088,770697.358193408,0.0,1.0
2021-11-23,33.35,33.355,33.16,33.19,725415,29.076868581112,29.0812279317239,28.9112132578613,28.9373693615325,832021.858974017,0.0,1.0
2021-11-24,33.14,33.14,32.82,32.94,559284,28.8937758554139,28.8937758554139,28.6147774162548,28.7194018309395,641476.276854522,0.0,1.0
2021-11-26,31.89,32.255,31.78,32.2,2776322,27.8039382024487,28.1221707971145,27.7080324889877,28.074217940384,3184329.78577842,0.0,1.0
2021-11-29,32.01,32.2,31.865,32.18,745516,27.9085626171333,28.074217940384,27.7821414493894,28.0567805379366,855076.898347667,0.0,1.0
2021-11-30,31.67,31.92,31.385,31.84,980056,27.6121267755268,27.8300943061198,27.3636437906507,27.7603446963301,1124084.85490187,0.0,1.0
2021-12-01,31.63,32.4,31.615,32.25,753823,27.5772519706319,28.2485919648585,27.5641739187963,28.1178114465027,864604.693585561,0.0,1.0
2021-12-02,32.21,32.3,31.89,31.91,742665,28.0829366416078,28.1614049526213,27.8039382024487,27.8213756048961,851806.915896331,0.0,1.0
2021-12-03,32.15,32.35,31.95,32.34,590992,28.0306244342654,28.2049984587399,27.856250409791,28.1962797575162,677844.078877294,0.0,1.0
2021-12-06,32.57,32.63,32.335,32.44,874537,28.3968098856617,28.4491220930041,28.1919204069043,28.2834667697534,1003058.8014882,0.0,1.0
2021-12-07,33.16,33.16,32.92,32.92,743218,28.9112132578613,28.9112132578613,28.701964428492,28.701964428492,852441.184677668,0.0,1.0
2021-12-08,32.29,32.325,32.21,32.28,498055,28.8857546502881,28.9170646971372,28.8141888289185,28.8768089226169,556751.801872678,0.8408,1.0
2021-12-09,32.03,32.0958,31.97,32.07,512840,28.653165730837,28.7120286189135,28.5994913648098,28.6889486415218,573279.244405507,0.0,1.0
2021-12-10,32.13,32.16,32.0,32.12,661890,28.7426230075489,28.7694601905625,28.6263285478234,28.7336772798778,739895.092191642,0.0,1.0
2021-12-13,31.74,31.9469,31.695,31.92,673793,28.3937396283723,28.5788267338894,28.353483853852,28.5547627264539,753200.88512152,0.0,1.0
2021-12-14,31.69,31.86,31.61,31.64,3094861,28.3490109900164,28.5010883604267,28.2774451686468,28.3042823516604,3459596.70778424,0.0,1.0
2021-12-15,31.97,31.98,31.5841,31.76,1317190,28.5994913648098,28.608437092481,28.2542757339784,28.4116310837147,1472423.53938556,0.0,1.0
2021-12-16,32.11,32.25,32.0201,32.17,691982,28.7247315522066,28.8499717396033,28.6443094604425,28.7784059182337,773533.496026462,0.0,1.0
2021-12-17,31.75,31.99,31.72,31.98,763109,28.4026853560435,28.6173828201522,28.37584817303,28.608437092481,853042.958659704,0.0,1.0
2021-12-20,31.55,31.59,31.3573,31.51,1261803,28.2237708026197,28.2595537133044,28.0513866303957,28.1879878919349,1410509.06799119,0.0,1.0
2021-12-21,31.99,31.99,31.77,31.77,978814,28.6173828201522,28.6173828201522,28.4205768113859,28.4205768113859,1094169.23471947,0.0,1.0
2021-12-22,32.28,32.28,31.86,31.94,633645,28.8768089226169,28.8768089226169,28.5010883604267,28.5726541817962,708321.361089866,0.0,1.0
2021-12-23,32.46,32.5005,32.28,32.28,831062,29.0378320206984,29.0740622177667,28.8768089226169,28.8768089226169,929004.358891914,0.0,1.0
2021-12-27,32.66,32.67,32.41,32.47,555606,29.2167465741223,29.2256923017935,28.9931033823424,29.0467777483696,621085.30509938,0.0,1.0
2021-12-28,32.69,32.77,32.67,32.7,645663,29.2435837571359,29.3151495785054,29.2256923017935,29.2525294848071,721755.707005289,0.0,1.0
2021-12-29,32.67,32.7,32.5797,32.63,631882,29.2256923017935,29.2525294848071,29.1449123809226,29.1899093911087,706350.587928867,0.0,1.0
2021-12-30,32.49,32.65,32.45,32.58,723348,29.1014361444406,29.2447488493686,29.0656079682086,29.1820495409626,807574.457952984,0.0411,1.0
2021-12-31,32.51,32.59,32.43,32.49,474431,29.1193502325566,29.1910065850206,29.0476938800926,29.1014361444406,529673.625504034,0.0,1.0
2022-01-03,32.75,32.7692,32.588,32.67,591780,29.3343192899486,29.3515168145399,29.189215176209,29.2626629374846,660686.713348785,0.0,1.0
2022-01-04,33.19,33.2694,33.04,33.04,843147,29.7284292285005,29.7995481583211,29.5940735676305,29.5940735676305,941322.823177345,0.0,1.0
2022-01-05,33.05,33.49,33.05,33.38,1027605,29.6030306116885,29.9971405502405,29.6030306116885,29.8986130656025,1147259.06598868,0.0,1.0
2022-01-06,33.13,33.2501,33.03,33.14,827395,29.6746869641525,29.7822610632891,29.5851165235726,29.6836440082105,923736.664286085,0.0,1.0
2022-01-07,33.4,33.4101,33.11,33.16,532976,29.9165271537185,29.9255737682171,29.6567728760365,29.7015580963265,595035.590479203,0.0,1.0
2022-01-10,33.28,33.28,32.98,33.18,1151091,29.8090426250225,29.8090426250225,29.5403313032825,29.7194721844425,1285123.74455941,0.0,1.0
2022-01-11,33.71,33.71,33.26,33.35,1080746,30.1941955195165,30.1941955195165,29.7911285369065,29.8717419334285,1206587.79057225,0.0,1.0
2022-01-12,34.05,34.1,33.89,33.9,1946909,30.4987350174885,30.5435202377785,30.3554223125605,30.3643793566185,2173606.59096146,0.0,1.0
2022-01-13,34.05,34.29,33.99,34.23,982288,30.4987350174885,30.7137040748805,30.4449927531405,30.6599618105325,1096665.3659839,0.0,1.0
2022-01-14,34.11,34.125,33.9026,33.96,859667,30.5524772818365,30.5659128479235,30.3667081880736,30.4181216209665,959766.407794131,0.0,1.0
2022-01-18,33.71,33.86,33.59,33.79,906907,30.1941955195165,30.3285511803865,30.0867109908205,30.2658518719805,1012507.02143196,0.0,1.0
2022-01-19,33.64,33.85,33.5858,33.83,1012684,30.1314962111105,30.3195941363285,30.0829490323162,30.3016800482125,1130600.66852699,0.0,1.0
2022-01-20,33.3,33.75,33.26,33.6,813716,29.8269567131385,30.2300236957485,29.7911285369065,30.0956680348785,908464.884989897,0.0,1.0
2022-01-21,32.91,33.23,32.865,33.22,1210253,29.4776319948766,29.7642574047325,29.4373252966156,29.7553003606745,1351174.55285834,0.0,1.0
2022-01-24,32.55,32.565,31.76,32.32,2271366,29.1551784087886,29.1686139748756,28.4475719282066,28.9491663954546,2535843.28188208,0.0,1.0
2022-01-25,32.67,32.845,32.0859,32.32,1453113,29.2626629374846,29.4194112084996,28.7394819940568,28.9491663954546,1622313.10976105,0.0,1.0
2022-01-26,32.54,33.03,32.3598,33.03,1287763,29.1462213647306,29.5851165235726,28.9848154308054,29.5851165235726,1437709.79763117,0.0,1.0
2022-01-27,32.43,32.85,32.34,32.7,854905,29.0476938800926,29.4238897305286,28.9670804835706,29.2895340696586,954449.921719969,0.0,1.0
2022-01-28,32.54,32.54,32.08,32.3,1273713,29.1462213647306,29.1462213647306,28.7341973380626,28.9312523073386,1422023.81918892,0.0,1.0
2022-01-31,32.85,32.87,32.44,32.48,942524,29.4238897305286,29.4418038186446,29.0566509241506,29.0924791003826,1052271.25589298,0.0,1.0
2022-02-01,33.22,33.22,32.86,33.0162,1176949,29.7553003606745,29.7553003606745,29.4328467745866,29.5727558027725,1313992.64353162,0.0,1.0
2022-02-02,33.5,33.5,33.29,33.45,1303659,30.0060975942985,30.0060975942985,29.8179996690805,29.9613123740085,1455456.72384597,0.0,1.0
2022-02-03,33.26,33.44,33.23,33.37,1626306,29.7911285369065,29.9523553299505,29.7642574047325,29.8896560215445,1815672.65882492,0.0,1.0
2022-02-04,33.33,33.46,33.08,33.18,846403,29.8538278453125,29.9702694180665,29.6299017438625,29.7194721844425,944957.950992857,0.0,1.0
2022-02-07,33.43,33.59,33.335,33.35,883207,29.9433982858925,30.0867109908205,29.8583063673415,29.8717419334285,986047.399433306,0.0,1.0
2022-02-08,33.69,33.73,33.43,33.53,1010767,30.1762814314005,30.2121096076325,29.9433982858925,30.0329687264725,1128460.45353241,0.0,1.0
2022-02-09,34.12,34.135,34.02,34.04,995042,30.5614343258945,30.5748698919815,30.4718638853145,30.4897779734305,1110904.43851432,0.0,1.0
2022-02-10,33.82,34.25,33.74,33.76,1387615,30.2927230041545,30.6778758986485,30.2210666516905,30.2389807398065,1549188.53922653,0.0,1.0
2022-02-11,33.56,34.059,33.47,33.87,1103333,30.0598398586465,30.5067963571407,29.9792264621245,30.3375082244445,1231804.81513275,0.0,1.0
2022-02-14,33.32,33.42,33.07,33.42,1016328,29.8448708012545,29.9344412418345,29.6209446998046,29.9344412418345,1134668.97496425,0.0,1.0
2022-02-15,33.72,33.73,33.46,33.56,829951,30.2031525635745,30.2121096076325,29.9702694180665,30.0598398586465,926590.284278851,0.0,1.0
2022-02-16,33.86,33.955,33.6159,33.63,922166,30.3285511803865,30.4136430989375,30.1099097349307,30.1225391670525,1029542.77552806,0.0,1.0
2022-02-17,33.5,33.6999,33.4275,33.67,937773,30.0060975942985,30.1851489050179,29.941159024878,30.1583673432845,1046967.05065604,0.0,1.0
2022-02-18,33.35,33.55,33.24,33.48,1103345,29.8717419334285,30.0508828145885,29.7732144487905,29.9881835061825,1231818.21240971,0.0,1.0
2022-02-22,32.92,33.19,32.7087,33.05,1069340,29.4865890389346,29.7284292285005,29.297326697989,29.6030306116885,1193853.67882049,0.0,1.0
2022-02-23,32.71,33.2,32.635,33.2,1722858,29.2984911137166,29.7373862725585,29.2313132832816,29.7373862725585,1923467.14925591,0.0,1.0
2022-02-24,31.87,31.9,31.28,31.53,3685987,28.5460994128446,28.5729705450186,28.0176338134226,28.2415599148726,4115182.39291012,0.0,1.0
2022-02-25,32.8,32.8,32.203,32.25,1535883,29.3791045102386,29.3791045102386,28.844368979976,28.8864670870486,1714720.82760193,0.0,1.0
2022-02-28,32.13,32.43,31.945,32.06,1220147,28.7789825583526,29.0476938800926,28.6132772432796,28.7162832499466,1362220.60771297,0.0,1.0
2022-03-01,31.41,32.08,31.25,32.02,2143636,28.1340753861766,28.7341973380626,27.9907626812486,28.6804550737146,2393240.43302602,0.0,1.0
2022-03-02,31.94,31.985,31.6318,31.74,1884573,28.6087987212506,28.6491054195116,28.3327426233831,28.4296578400906,2104012.20290625,0.0,1.0
2022-03-03,31.42,31.835,31.29,31.83,1237749,28.1430324302346,28.5147497586416,28.0265908574806,28.5102712366126,1381872.18013577,0.0,1.0
2022-03-04,30.55,30.6,30.29,30.6,5107431,27.3637695971887,27.4085548174787,27.1308864516807,27.4085548174787,5702138.97233042,0.0,1.0
2022-03-07,29.7,30.385,29.59,30.36,2326139,26.6024208522587,27.2159783702317,26.5038933676207,27.1935857600867,2596994.0361324,0.0,1.0
2022-03-08,29.93,30.42,29.7,30.02,3166129,26.8084328655927,27.2473280244347,26.6024208522587,26.8890462621147,3534792.25902916,0.0,1.0
2022-03-09,30.9,31.09,30.535,30.66,1098667,27.6772661392186,27.8474499763206,27.3503340311017,27.4622970818267,1226595.50727428,0.0,1.0
2022-03-10,30.61,30.81,30.4791,30.57,913129,27.4175118615367,27.5966527426966,27.3002641548174,27.3816836853047,1019453.50953642,0.0,1.0
2022-03-11,30.44,30.9157,30.38,30.9,1475085,27.2652421125507,27.6913286983897,27.2114998482027,27.6772661392186,1646843.52387727,0.0,1.0
2022-03-14,30.64,30.92,30.54,30.79,672618,27.4443829937107,27.6951802273346,27.3548125531307,27.5787386545807,750937.469598893,0.0,1.0
2022-03-15,30.91,30.94,30.55,30.7,1277934,27.6862231832766,27.7130943154506,27.3637695971887,27.4981252580587,1426736.31136008,0.0,1.0
2022-03-16,31.72,31.74,31.09,31.39,822384,28.4117437519746,28.4296578400906,27.8474499763206,28.1161612980606,918142.184714975,0.0,1.0
2022-03-17,31.93,32.04,31.57,31.57,922233,28.5998416771926,28.6983691618306,28.2773880911046,28.2773880911046,1029617.5769911,0.0,1.0
2022-03-18,32.11,32.14,31.67,31.71,784774,28.7610684702366,28.7879396024106,28.3669585316846,28.4027867079166,876152.885838622,0.0,1.0
2022-03-21,32.09,32.23,31.955,32.13,784153,28.7431543821206,28.8685529989326,28.6222342873376,28.7789825583526,875459.576755872,0.0,1.0
2022-03-22,32.42,32.46,32.28,32.39,694357,29.0387368360346,29.0745650122666,28.9133382192226,29.0118657038606,775207.753254119,0.0,1.0
2022-03-23,32.17,32.28,32.1026,32.17,777574,28.8148107345846,28.9133382192226,28.7544402576337,28.8148107345846,868114.519661814,0.0,1.0
2022-03-24,32.36,32.38,32.15,32.22,1051756,28.9849945716866,29.0029086598026,28.7968966464686,28.8595959548746,1174222.20231313,0.0,1.0
2022-03-25,32.48,32.48,32.25,32.29,612298,29.0924791003826,29.0924791003826,28.8864670870486,28.9222952632806,683593.824073193,0.0,1.0
2022-03-28,32.29,32.29,32.073,32.24,1147892,28.9222952632806,28.9222952632806,28.727927407222,28.8775100429906,1281552.25380946,0.0,1.0
2022-03-29,32.8,32.8541,32.5499,32.84,1072786,29.3791045102386,29.4275621185923,29.155088838348,29.4149326864706,1197700.93018789,0.0,1.0
2022-03-30,32.73,32.837,32.63,32.73,675276,29.3164052018326,29.4122455732532,29.2268347612526,29.3164052018326,753904.966445831,0.0,1.0
2022-03-31,32.24,32.625,32.2,32.51,924632,28.8775100429906,29.2223562392236,28.8416818667586,29.1193502325566,1032295.91594362,0.0,1.0
2022-04-01,32.49,32.49,32.2559,32.41,567399,29.1014361444406,29.1014361444406,28.8917517430428,29.0297797919766,633466.79588257,0.0,1.0
2022-04-04,32.52,32.54,32.34,32.4,785788,29.1283072766146,29.1462213647306,28.9670804835706,29.0208227479186,877284.955741855,0.0,1.0
2022-04-05,32.07,32.415,31.985,32.28,911517,28.7252402940046,29.0342583140056,28.6491054195116,28.9133382192226,1017653.80866461,0.0,1.0
2022-04-06,31.8,31.9,31.61,31.77,1292288,28.4834001044386,28.5729705450186,28.3132162673366,28.4565289722646,1442761.68748534,0.0,1.0
2022-04-07,31.78,31.8475,31.482,31.76,1120746,28.4654860163226,28.5259460637141,28.1985661033942,28.4475719282066,1251245.38044341,0.0,1.0
2022-04-08,31.88,31.9629,31.69,31.69,708744,28.5550564569026,28.6293103521434,28.3848726198006,28.3848726198006,791269.971891027,0.0,1.0
2022-04-11,31.68,31.9,31.63,31.83,845181,28.3759155757426,28.5729705450186,28.3311303554526,28.5102712366126,943593.661622292,0.0,1.0
2022-04-12,31.52,31.8,31.44,31.76,981538,28.2326028708146,28.4834001044386,28.1609465183506,28.4475719282066,1095828.03617382,0.0,1.0
2022-04-13,31.89,31.9,31.57,31.57,716451,28.5640135009606,28.5729705450186,28.2773880911046,28.2773880911046,799874.373019451,0.0,1.0
2022-04-14,31.82,31.98,31.7527,31.93,1010700,28.5013141925546,28.6446268974826,28.4410332860443,28.5998416771926,1128385.65206938,0.0,1.0
2022-04-18,31.72,31.898,31.635,31.68,1221458,28.4117437519746,28.571179136207,28.3356088774816,28.3759155757426,1363684.260221,0.0,1.0
2022-04-19,31.87,31.87,31.5865,31.6,703907,28.5460994128446,28.5460994128446,28.2921672138003,28.3042592232786,785869.752835857,0.0,1.0
2022-04-20,32.15,32.21,32.03,32.12,837498,28.7968966464686,28.8506389108166,28.6894121177726,28.7700255142946,935016.05504779,0.0,1.0
2022-04-21,31.79,32.3999,31.73,32.36,1064331,28.4744430603806,29.020733177478,28.4207007960326,28.9849945716866,1188261.43212888,0.0,1.0
2022-04-22,31.21,31.66,31.17,31.66,753815,27.9549345050166,28.3580014876266,27.9191063287846,28.3580014876266,841589.027718097,0.0,1.0
2022-04-25,30.96,30.9852,30.49,30.84,1184400,27.7310084035666,27.7535801545928,27.3100273328407,27.6235238748706,1322311.23608487,0.0,1.0
2022-04-26,30.21,30.715,30.2,30.71,2752061,27.0592300992167,27.5115608241457,27.0502730551587,27.5070823021167,3072510.28595994,0.0,1.0
2022-04-27,30.33,30.4899,30.14,30.29,2400101,27.1667146279127,27.3099377624001,26.9965307908107,27.1308864516807,2679568.15268365,0.0,1.0
2022-04-28,30.8,30.84,30.315,30.56,2886676,27.5876956986387,27.6235238748706,27.1532790618257,27.3727266412467,3222799.82247257,0.0,1.0
2022-04-29,30.47,31.07,30.43,30.89,2111529,27.2921132447247,27.8295358882046,27.2562850684927,27.6683090951606,2357394.90207619,0.0,1.0
2022-05-02,30.44,30.52,30.075,30.37,7095312,27.2652421125507,27.3368984650147,26.9383100044337,27.2025428041447,7921488.3325969,0.0,1.0
2022-05-03,30.82,30.89,30.65,30.67,1476932,27.6056097867546,27.6683090951606,27.4533400377687,27.4712541258847,1648905.58808958,0.0,1.0
2022-05-04,31.37,31.395,30.575,30.85,2183892,28.0982472099446,28.1206398200896,27.3861622073337,27.6324809189286,2438183.83147235,0.0,1.0
2022-05-05,30.49,30.98,30.2,30.98,1456467,27.3100273328407,27.7489224916826,27.0502730551587,27.7489224916826,1626057.64867174,0.0,1.0
2022-05-06,30.42,30.55,30.2,30.44,2100306,27.2473280244347,27.3637695971887,27.0502730551587,27.2652421125507,2344865.09879809,0.0,1.0
2022-05-09,29.59,29.93,29.5,29.92,2967845,26.5038933676207,26.8084328655927,26.4232799710987,26.7994758215347,3313420.12027887,0.0,1.0
2022-05-10,29.71,30.0,29.45,29.98,1543673,26.6113778963167,26.8711321739987,26.3784947508087,26.8532180858827,1723417.89322934,0.0,1.0
2022-05-11,29.53,30.135,29.495,29.77,1674377,26.4501511032727,26.9920522687817,26.4188014490697,26.6651201606647,1869341.03389232,0.0,1.0
2022-05-12,29.45,29.67,29.215,29.46,4464645,26.3784947508087,26.5755497200847,26.1680042154457,26.3874517948667,4984507.13325744,0.0,1.0
2022-05-13,30.19,30.22,29.87,29.87,1451419,27.0413160111007,27.0681871432747,26.7546906012447,26.7546906012447,1620421.86083001,0.0,1.0
2022-05-16,30.29,30.42,30.03,30.1,1186156,27.1308864516807,27.2473280244347,26.8980033061727,26.9607026145787,1324271.70428021,0.0,1.0
2022-05-17,30.87,30.87,30.645,30.73,1116778,27.6503950070446,27.6503950070446,27.4488615157397,27.5249963902327,1246815.34752819,0.0,1.0
2022-05-18,30.25,30.73,30.2,30.69,1476684,27.0950582754487,27.5249963902327,27.0502730551587,27.4891682140007,1648628.71103237,0.0,1.0
2022-05-19,30.53,30.68,30.22,30.23,1609748,27.3458555090727,27.4802111699427,27.0681871432747,27.0771441873327,1797186.64949775,0.0,1.0
2022-05-20,30.69,30.85,30.313,30.83,1332501,27.4891682140007,27.6324809189286,27.1514876530141,27.6145668308126,1487657.07902256,0.0,1.0
2022-05-23,31.2,31.275,30.9641,31.0,1564705,27.9459774609586,28.0131552913936,27.7346807916304,27.7668365797986,1746898.8539836,0.0,1.0
2022-05-24,31.22,31.275,30.94,31.06,1141233,27.9638915490746,28.0131552913936,27.7130943154506,27.8205788441466,1274117.88153566,0.0,1.0
2022-05-25,31.28,31.38,31.03,31.03,1227693,28.0176338134226,28.1072042540026,27.7937077119726,27.7937077119726,1370645.26204216,0.0,1.0
2022-05-26,31.57,31.65,31.3001,31.34,1111212,28.2773880911046,28.3490444435686,28.0356374719792,28.0713760777706,1240601.24389762,0.0,1.0
2022-05-27,31.85,31.85,31.67,31.71,1339367,28.5281853247286,28.5281853247286,28.3669585316846,28.4027867079166,1495322.55432394,0.0,1.0
2022-05-31,31.64,31.83,31.59,31.76,1228056,28.3400873995106,28.5102712366126,28.2953021792206,28.4475719282066,1371050.52967024,0.0,1.0
2022-06-01,31.5,31.88,31.32,31.88,1531963,28.2146887826986,28.5550564569026,28.0534619896546,28.5550564569026,1710344.38379456,0.0,1.0
2022-06-02,32.0,32.0,31.56,31.64,993867,28.6625409855986,28.6625409855986,28.2684310470466,28.3400873995106,1109592.62181185,0.0,1.0
2022-06-03,31.6,31.68,31.5,31.64,890841,28.3042592232786,28.3759155757426,28.2146887826986,28.3400873995106,994570.300460215,0.0,1.0
2022-06-06,31.75,31.96,31.66,31.94,561169,28.4386148841486,28.6267128093666,28.3580014876266,28.6087987212506,626511.376260138,0.0,1.0
2022-06-07,31.89,31.915,31.49,31.49,640536,28.5640135009606,28.5864061111056,28.2057317386406,28.2057317386406,715119.849642735,0.0,1.0
2022-06-08,31.49,31.6988,31.4399,31.58,637458,28.2057317386406,28.3927548185716,28.16085694791,28.2863451351626,711683.44810215,0.0,1.0
2022-06-09,30.92,31.42,30.905,31.35,807196,27.6951802273346,28.1430324302346,27.6817446612476,28.0803331218286,901185.697840899,0.0,1.0
2022-06-10,30.17,30.36,30.0779,30.36,1303243,27.0234019229847,27.1935857600867,26.9409075472105,27.1935857600867,1454992.2849113,0.0,1.0
2022-06-13,29.2,29.56,29.125,29.46,5184824,26.1545686493587,26.4770222354467,26.0873908189237,26.3874517948667,5788543.59365289,0.0,1.0
2022-06-14,29.01,29.36,28.75,29.27,1457125,25.9843848122567,26.2978813542867,25.7515016667487,26.2172679577647,1626792.26602513,0.0,1.0
2022-06-15,29.47,29.6092,28.89,29.29,1079681,26.3964088389247,26.5210908922121,25.8769002835607,26.2351820458807,1205398.78224193,0.0,1.0
2022-06-16,28.8,29.005,28.6208,28.82,3254603,25.7962868870387,25.9799062902277,25.6357766575194,25.8142009751547,3633568.14918568,0.0,1.0
2022-06-17,28.5,28.8,28.36,28.72,912236,25.5275755652988,25.7962868870387,25.4021769484868,25.7246305345747,1018456.52884255,0.0,1.0
2022-06-21,28.98,29.07,28.9295,29.0,1215766,25.9575136800827,26.0381270766047,25.9122806075898,25.9754277681987,1357329.48518233,0.0,1.0
2022-06-22,28.34,28.57,28.2101,28.32,2933985,25.6380159185339,25.846087325071,25.5205008067549,25.619922752748,3243196.94488882,0.2833,1.0
2022-06-23,28.1,28.26,27.8492,28.24,1889938,25.4208979291038,25.5656432553905,25.1940096301494,25.5475500896047,2089118.09284277,0.0,1.0
2022-06-24,28.72,28.74,28.31,28.36,1058582,25.9817860684648,25.9998792342507,25.6108761698551,25.6561090843197,1170145.69205851,0.0,1.0
2022-06-27,28.73,28.879,28.65,28.73,827888,25.9908326513577,26.1256267364622,25.9184599882144,25.9908326513577,915138.90913216,0.0,1.0
2022-06-28,28.72,29.15,28.69,29.02,982256,25.9817860684648,26.3707891328604,25.9546463197861,26.2531835552524,1085775.71401991,0.0,1.0
2022-06-29,28.49,28.77,28.475,28.77,982094,25.7737146619277,26.0270189829294,25.7601447875883,26.0270189829294,1085596.64088045,0.0,1.0
2022-06-30,28.31,28.35,27.87,28.01,1834425,25.6108761698551,25.6470625014268,25.2128265225667,25.3394786830675,2027754.59166549,0.0,1.0
2022-07-01,28.38,28.38,27.8163,27.99,883218,25.6742022501056,25.6742022501056,25.1642463724317,25.3213855172817,976300.123985231,0.0,1.0
2022-07-05,27.66,27.66,27.24,27.49,1459090,25.0228482818154,25.0228482818154,24.6428918003127,24.8690563726357,1612863.12994709,0.0,1.0
2022-07-06,27.46,27.485,27.19,27.43,1129956,24.841916623957,24.8645330811893,24.5976588858481,24.8147768752782,1249041.7800564,0.0,1.0
2022-07-07,27.94,27.94,27.75,27.75,817949,25.2761526028171,25.2761526028171,25.1042675278516,25.1042675278516,904152.440409499,0.0,1.0
2022-07-08,28.04,28.13,27.8213,27.97,1316102,25.3666184317463,25.4480376777826,25.1687696638782,25.3032923514959,1454805.66041137,0.0,1.0
2022-07-11,27.54,27.7107,27.53,27.66,1100588,24.9142892871003,25.0687144570825,24.9052427042074,25.0228482818154,1216578.69388606,0.0,1.0
2022-07-12,27.53,27.72,27.43,27.43,1139066,24.9052427042074,25.0771277791729,24.8147768752782,24.8147768752782,1259111.88067653,0.0,1.0
2022-07-13,27.49,27.5801,27.15,27.23,1442005,24.8690563726357,24.9505660845009,24.5614725542765,24.6338452174198,1593977.5460728,0.0,1.0
2022-07-14,26.96,26.965,26.5799,26.82,4196332,24.389587479311,24.3941107707575,24.0457268635511,24.2629353188101,4638582.37930296,0.0,1.0
2022-07-15,27.37,27.39,27.0601,27.2,1108004,24.7604973779207,24.7785905437065,24.4801437740691,24.6067054687411,1224776.26427013,0.0,1.0
2022-07-18,27.62,27.9,27.55,27.81,2109266,24.9866619502437,25.2399662712454,24.9233358699932,25.1585470252091,2331561.01587358,0.0,1.0
2022-07-19,28.32,28.33,28.05,28.08,944144,25.619922752748,25.628969335641,25.3756650146392,25.402804763318,1043647.09987785,0.0,1.0
2022-07-20,28.1,28.2576,27.955,28.22,1258560,25.4208979291038,25.5634720754962,25.2897224771565,25.5294569238188,1391199.32343188,0.0,1.0
2022-07-21,28.3,28.3,27.92,28.01,1192827,25.6018295869622,25.6018295869622,25.2580594370313,25.3394786830675,1318538.73901226,0.0,1.0
2022-07-22,28.17,28.47,28.055,28.36,642371,25.4842240093543,25.7556214961418,25.3801883060857,25.6561090843197,710070.318929774,0.0,1.0
2022-07-25,28.5,28.5,28.31,28.43,923077,25.7827612448206,25.7827612448206,25.6108761698551,25.7194351645702,1020359.85402009,0.0,1.0
2022-07-26,28.15,28.3498,28.12,28.31,1198821,25.4661308435684,25.6468815697689,25.4389910948897,25.6108761698551,1325164.4451722,0.0,1.0
2022-07-27,28.7,28.76,28.2993,28.37,820639,25.963692902679,26.0179724000365,25.6011963261597,25.6651556672126,907125.938836297,0.0,1.0
2022-07-28,28.83,28.86,28.4861,28.69,716297,26.0812984802869,26.1084382289657,25.7701864945994,25.9546463197861,791787.361569002,0.0,1.0
2022-07-29,29.2,29.2,28.79,28.81,1146182,26.416022047325,26.416022047325,26.0451121487153,26.0632053145011,1266977.83413567,0.0,1.0
2022-08-01,29.17,29.31,29.07,29.17,1763946,26.3888822986462,26.5155344591471,26.298416469717,26.3888822986462,1949847.82749361,0.0,1.0
2022-08-02,28.81,29.09,28.78,29.06,1371277,26.0632053145011,26.3165096355028,26.0360655658223,26.2893698868241,1515795.53985324,0.0,1.0
2022-08-03,28.88,28.9499,28.71,28.9,969123,26.1265313947515,26.189767009173,25.9727394855719,26.1446245605374,1071258.63043659,0.0,1.0
2022-08-04,28.92,28.97,28.83,28.87,928745,26.1627177263232,26.2079506407878,26.0812984802869,26.1174848118586,1026625.20312161,0.0,1.0
2022-08-05,28.81,28.85,28.605,28.63,911645,26.0632053145011,26.0993916460728,25.8777503651963,25.9003668224285,1007723.03840107,0.0,1.0
2022-08-08,28.95,29.15,28.9,29.06,1014967,26.189857475002,26.3707891328604,26.1446245605374,26.2893698868241,1121934.11812363,0.0,1.0
2022-08-09,28.84,29.0,28.78,28.95,916334,26.0903450631799,26.2350903894666,26.0360655658223,26.189857475002,1012906.2109376,0.0,1.0
2022-08-10,29.47,29.54,29.32,29.43,1441224,26.6602797854338,26.7236058656842,26.52458104204,26.6240934538621,1593114.23667825,0.0,1.0
2022-08-11,29.54,29.71,29.475,29.67,1049677,26.7236058656842,26.8773977748639,26.6648030768803,26.8412114432922,1160302.19633709,0.0,1.0
2022-08-12,29.74,29.755,29.5,29.6,562524,26.9045375235426,26.918107397882,26.6874195341125,26.7778853630417,621808.263582342,0.0,1.0
2022-08-15,29.51,29.535,29.36,29.42,954868,26.6964661170055,26.7190825742378,26.5607673736117,26.6150468709692,1055501.29955405,0.0,1.0
2022-08-16,29.62,29.64,29.38,29.42,866130,26.7959785288276,26.8140716946134,26.5788605393975,26.6150468709692,957411.223941687,0.0,1.0
2022-08-17,29.38,29.505,29.21,29.31,1001682,26.5788605393975,26.691942825559,26.4250686302179,26.5155344591471,1107249.01529835,0.0,1.0
2022-08-18,29.31,29.39,29.21,29.39,771282,26.5155344591471,26.5879071222904,26.4250686302179,26.5879071222904,852567.216958415,0.0,1.0
2022-08-19,28.91,29.04,28.8402,29.02,695480,26.1536711434303,26.2712767210382,26.0905259948377,26.2531835552524,768776.463148678,0.0,1.0
2022-08-22,28.52,28.63,28.415,28.63,981958,25.8008544106064,25.9003668224285,25.7058652902308,25.9003668224285,1085446.30787449,0.0,1.0
2022-08-23,28.67,28.83,28.5,28.52,876607,25.9365531540002,26.0812984802869,25.7827612448206,25.8008544106064,968992.392349707,0.0,1.0
2022-08-24,28.62,28.72,28.48,28.51,945477,25.8913202395356,25.9817860684648,25.7646680790348,25.7918078277135,1045120.58441425,0.0,1.0
2022-08-25,28.89,28.93,28.6701,28.71,826362,26.1355779776445,26.1717643092161,25.9366436198292,25.9727394855719,913452.084374054,0.0,1.0
2022-08-26,28.3,29.01,28.2645,28.97,870899,25.6018295869622,26.2441369723595,25.5697142176923,26.2079506407878,962682.827658195,0.0,1.0
2022-08-29,28.26,28.39,28.18,28.19,1048070,25.5656432553905,25.6832488329985,25.4932705922472,25.5023171751401,1158525.83500925,0.0,1.0
2022-08-30,28.07,28.46,27.99,28.43,2688982,25.3937581804251,25.7465749132489,25.3213855172817,25.7194351645702,2972373.14003344,0.0,1.0
2022-08-31,27.88,28.12,27.85,27.99,2369337,25.2218731054596,25.4389910948897,25.1947333567808,25.3213855172817,2619040.83347803,0.0,1.0
2022-09-01,27.52,27.5272,27.255,27.52,4832437,24.8961961213145,24.9027096609974,24.6564616746521,24.8961961213145,5341726.32606086,0.0,1.0
2022-09-02,27.42,27.945,27.3163,27.79,894280,24.8057302923853,25.2806758942636,24.7119172277857,25.1404538594233,988527.945396848,0.0,1.0
2022-09-06,27.26,27.495,27.19,27.47,1380771,24.6609849660986,24.8735796640822,24.5976588858481,24.8509632068499,1526290.11013726,0.0,1.0
2022-09-07,27.41,27.41,26.98,27.01,2000715,24.7966837094924,24.7966837094924,24.4076806450968,24.4348203937756,2211569.85314963,0.0,1.0
2022-09-08,27.42,27.43,27.1,27.13,969602,24.8057302923853,24.8147768752782,24.5162396398119,24.5433793884906,1071788.11212671,0.0,1.0
2022-09-09,28.09,28.1,27.9,27.94,736541,25.4118513462109,25.4208979291038,25.2399662712454,25.2761526028171,814164.871662723,0.0,1.0
2022-09-12,28.47,28.59,28.38,28.44,1012060,25.7556214961418,25.8641804908569,25.6742022501056,25.7284817474631,1118720.75012114,0.0,1.0
2022-09-13,27.59,28.14,27.55,27.97,1690737,24.9595222015649,25.4570842606755,24.9233358699932,25.3032923514959,1868923.34930495,0.0,1.0
2022-09-14,27.71,27.83,27.57,27.72,1087718,25.06808119628,25.176640190995,24.9414290357791,25.0771277791729,1202352.32780691,0.0,1.0
2022-09-15,27.49,27.74,27.45,27.51,1527811,24.8690563726357,25.0952209449587,24.832870041064,24.8871495384216,1688826.61893893,0.0,1.0
2022-09-16,27.39,27.4599,27.2294,27.27,1398782,24.7785905437065,24.841826158128,24.6333024224462,24.6700315489915,1546199.28491982,0.0,1.0
2022-09-19,27.54,27.54,27.06,27.06,1081157,24.9142892871003,24.9142892871003,24.4800533082402,24.4800533082402,1195099.86565888,0.0,1.0
2022-09-20,27.12,27.19,26.9197,27.19,1673536,24.5343328055977,24.5976588858481,24.3531297502525,24.5976588858481,1849909.54021969,0.0,1.0
2022-09-21,26.71,27.25,26.69,27.06,1877586,24.163422906988,24.6519383832057,24.1453297412022,24.4800533082402,2075464.31865399,0.0,1.0
2022-09-22,26.76,26.94,26.64,26.91,2205544,24.2086558214526,24.3714943135252,24.1000968267376,24.3443545648464,2437985.73019898,0.0,1.0
2022-09-23,25.77,26.07,25.58,26.07,5482102,23.3130441150536,23.5844416018412,23.1411590400881,23.5844416018412,6059859.35782523,0.0,1.0
2022-09-26,25.28,25.645,25.16,25.47,3420247,22.8697615533005,23.1999618288921,22.7612025585855,23.041646628266,3780705.97537655,0.0,1.0
2022-09-27,25.15,25.51,24.99,25.39,3170643,22.7521559756926,23.0778329598377,22.6074106494058,22.9692739651226,3504796.27228261,0.0,1.0
2022-09-28,25.66,25.715,25.01,25.09,1942359,23.2135317032315,23.2632879091425,22.6255038151917,22.697876478335,2147063.72891385,0.0,1.0
2022-09-29,25.39,25.39,24.99,25.26,1612005,22.9692739651226,22.9692739651226,22.6074106494058,22.8516683875147,1781893.80352848,0.0,1.0
2022-09-30,25.15,25.495,25.14,25.18,1556103,22.7521559756926,23.0642630854983,22.7431093927996,22.7792957243713,1720100.30573855,0.0,1.0
2022-10-03,25.79,25.865,25.42,25.49,2942892,23.3311372808394,23.3989866525363,22.9964137138014,23.0597397940518,3253042.65138975,0.0,1.0
2022-10-04,26.8,26.8,26.42,26.42,2077508,24.2448421530243,24.2448421530243,23.9010720030933,23.9010720030933,2296456.04820136,0.0,1.0
2022-10-05,26.4,26.56,26.1099,26.29,2022971,23.8829788373075,24.0277241635942,23.6205374675839,23.7834664254854,2236171.40741983,0.0,1.0
2022-10-06,25.96,26.22,25.925,26.09,1245078,23.484929190019,23.7201403452349,23.4532661498938,23.602534767627,1376296.45882589,0.0,1.0
2022-10-07,25.69,25.94,25.58,25.89,1420443,23.2406714519102,23.4668360242332,23.1411590400881,23.4216031097686,1570143.13228892,0.0,1.0
2022-10-10,25.57,25.71,25.425,25.69,1897683,23.1321124571952,23.2587646176961,23.0009370052478,23.2406714519102,2097679.3364545,0.0,1.0
2022-10-11,25.27,25.685,25.22,25.41,2678976,22.8607149704076,23.2361481604638,22.815482055943,22.9873671309085,2961312.61019755,0.0,1.0
2022-10-12,25.2,25.33,25.11,25.18,1757471,22.7973888901572,22.9149944677651,22.7159696441209,22.7792957243713,1942690.42886405,0.0,1.0
2022-10-13,25.82,25.905,24.81,24.85,2192347,23.3582770295182,23.435172984108,22.4445721573333,22.480758488905,2423397.90167167,0.0,1.0
2022-10-14,25.35,25.94,25.33,25.87,1861456,22.933087633551,23.4668360242332,22.9149944677651,23.4035099439828,2057634.38199069,0.0,1.0
2022-10-17,25.96,26.07,25.91,25.91,1348917,23.484929190019,23.5844416018412,23.4396962755544,23.4396962755544,1491079.02504907,0.0,1.0
2022-10-18,26.11,26.31,25.88,26.3,2388086,23.6206279334128,23.8015595912712,23.4125565268757,23.7925130083783,2639765.7858959,0.0,1.0
2022-10-19,25.87,26.015,25.69,25.9,2137911,23.4035099439828,23.5346853959301,23.2406714519102,23.4306496926615,2363224.90525486,0.0,1.0
2022-10-20,25.84,26.22,25.7701,25.94,2767770,23.376370195304,23.7201403452349,23.3131345808825,23.4668360242332,3059464.5876359,0.0,1.0
2022-10-21,26.28,26.32,25.5,25.58,3651665,23.7744198425925,23.8106061741641,23.0687863769447,23.1411590400881,4036513.0604817,0.0,1.0
2022-10-24,26.27,26.38,26.075,26.18,2401692,23.7653732596995,23.8648856715217,23.5889648932876,23.6839540136633,2654805.71883085,0.0,1.0
2022-10-25,26.75,26.755,26.4,26.4,1656781,24.1996092385597,24.2041325300061,23.8829788373075,23.8829788373075,1831388.7349628,0.0,1.0
2022-10-26,26.99,27.14,26.77,26.77,1072899,24.4167272279897,24.5524259713835,24.2177024043455,24.2177024043455,1185971.55710553,0.0,1.0
2022-10-27,26.85,27.175,26.84,26.98,1378463,24.2900750674889,24.5840890115088,24.281028484596,24.4076806450968,1523738.87059486,0.0,1.0
2022-10-28,27.07,27.07,26.75,26.83,2069596,24.4890998911331,24.4890998911331,24.1996092385597,24.271981901703,2287710.20450143,0.0,1.0
2022-10-31,26.87,26.9394,26.785,26.82,1457010,24.3081682332747,24.3709515185516,24.2312722786849,24.2629353188101,1610563.91926764,0.0,1.0
2022-11-01,27.14,27.4211,27.02,27.4,2204902,24.5524259713835,24.8067254165035,24.4438669766685,24.7876371265994,2437276.06997966,0.0,1.0
2022-11-02,26.81,27.525,26.785,27.2,1646255,24.2538887359172,24.9007194127609,24.2312722786849,24.6067054687411,1819753.40245705,0.0,1.0
2022-11-03,26.67,26.75,26.45,26.49,1369388,24.1272365754163,24.1996092385597,23.9282117517721,23.9643980833438,1513707.45861598,0.0,1.0
2022-11-04,27.66,27.685,27.27,27.41,1823235,25.0228482818154,25.0454647390477,24.6700315489915,24.7966837094924,2015385.2803659,0.0,1.0
2022-11-07,27.79,27.88,27.68,27.8,1053615,25.1404538594233,25.2218731054596,25.0409414476012,25.1495004423162,1164655.22117156,0.0,1.0
2022-11-08,28.06,28.2,27.87,27.94,1430605,25.3847115975321,25.511363758033,25.2128265225667,25.2761526028171,1581376.10292577,0.0,1.0
2022-11-09,27.59,28.03,27.59,27.84,898021,24.9595222015649,25.3575718488534,24.9595222015649,25.1856867738879,992663.208450624,0.0,1.0
2022-11-10,28.93,28.93,28.45,28.59,1167700,26.1717643092161,26.1717643092161,25.737528330356,25.8641804908569,1290763.61077057,0.0,1.0
2022-11-11,29.48,29.52,29.095,29.23,2598051,26.6693263683267,26.7055126998984,26.3210329269493,26.4431617960037,2871858.9446999,0.0,1.0
2022-11-14,29.13,29.355,29.125,29.22,1080865,26.3526959670745,26.5562440821652,26.3481726756281,26.4341152131108,1194777.09185195,0.0,1.0
2022-11-15,29.35,29.59,29.0826,29.58,1618698,26.5517207907188,26.7688387801488,26.3098151641621,26.7597921972559,1789292.17712348,0.0,1.0
2022-11-16,29.22,29.37,29.1331,29.34,1175478,26.4341152131108,26.5698139565046,26.3555004077713,26.5426742078258,1299361.33224404,0.0,1.0
2022-11-17,29.21,29.21,28.86,28.87,1403713,26.4250686302179,26.4250686302179,26.1084382289657,26.1174848118586,1551649.96177578,0.0,1.0
2022-11-18,29.28,29.34,29.17,29.34,945551,26.4883947104683,26.5426742078258,26.3888822986462,26.5426742078258,1045202.38325573,0.0,1.0
2022-11-21,29.04,29.05,28.86,29.02,871554,26.2712767210382,26.2803233039312,26.1084382289657,26.2531835552524,963406.857944276,0.0,1.0
2022-11-22,29.54,29.54,29.28,29.28,712135,26.7236058656842,26.7236058656842,26.4883947104683,26.4883947104683,787186.729430587,0.0,1.0
2022-11-23,29.82,29.85,29.55,29.55,1097735,26.976910186686,27.0040499353647,26.7326524485771,26.7326524485771,1213425.01693005,0.0,1.0
2022-11-25,29.98,30.035,29.87,29.89,273747,27.1216555129727,27.1714117188837,27.0221431011506,27.0402362669364,302597.12782188,0.0,1.0
2022-11-28,29.61,29.91,29.555,29.8,846481,26.7869319459347,27.0583294327222,26.7371757400236,26.9588170209001,935691.420749059,0.0,1.0
2022-11-29,29.72,29.89,29.6791,29.69,862251,26.8864443577568,27.0402362669364,26.8494438337247,26.859304609078,953123.417102448,0.0,1.0
2022-11-30,30.2,30.3,29.645,29.94,1232797,27.3206803366169,27.4111461655461,26.8185949860599,27.085469181401,1362721.16730934,0.0,1.0
2022-12-01,30.35,30.48,30.2,30.43,1191999,27.4563790800107,27.5739846576187,27.3206803366169,27.5287517431541,1317623.47629948,0.0,1.0
2022-12-02,30.31,30.365,30.045,30.05,1013051,27.420192748439,27.4699489543501,27.1804583017767,27.1849815932231,1119816.19136313,0.0,1.0
2022-12-05,29.84,30.25,29.77,30.19,785341,26.9950033524718,27.3659132510815,26.9316772722214,27.311633753724,868107.891450001,0.0,1.0
2022-12-06,29.71,29.98,29.6,29.91,842936,26.8773977748639,27.1216555129727,26.7778853630417,27.0583294327222,931772.814086233,0.0,1.0
2022-12-07,29.06,29.2299,29.0,29.15,1540289,26.849172436238,27.006146778871,26.7937371180626,26.9323254135009,1667120.22302732,0.6188,1.0
2022-12-08,29.2,29.24,29.065,29.15,974860,26.9785215119803,27.0154783907639,26.8537920460859,26.9323254135009,1055132.3943886,0.0,1.0
2022-12-09,29.25,29.455,29.22,29.26,736682,27.0247176104597,27.2141216142254,26.9969999513721,27.0339568301556,797342.226127833,0.0,1.0
2022-12-12,29.29,29.33,29.12,29.33,901623,27.0616744892433,27.0986313680268,26.9046077544133,27.0986313680268,975864.877855104,0.0,1.0
2022-12-13,29.7,30.06,29.595,30.0,1602587,27.4404824967745,27.7730944058263,27.3434706899677,27.717659087651,1734547.99512344,0.0,1.0
2022-12-14,29.63,29.9,29.44,29.7,1296446,27.3758079589033,27.6252668906922,27.2002627846815,27.4404824967745,1403198.58459216,0.0,1.0
2022-12-15,28.93,29.33,28.845,29.33,1374573,26.7290625801915,27.0986313680268,26.6505292127765,27.0986313680268,1487758.7558746,0.0,1.0
2022-12-16,28.8,28.87,28.63,28.76,1162714,26.608952724145,26.6736272620162,26.451885989315,26.5719958453614,1258454.75946201,0.0,1.0
2022-12-19,28.76,28.9581,28.69,28.9,1120693,26.5719958453614,26.7550247875369,26.5073213074903,26.7013449211038,1212973.64592304,0.0,1.0
2022-12-20,29.01,29.12,28.9,28.9,2072890,26.8029763377585,26.9046077544133,26.7013449211038,26.7013449211038,2243576.9125866,0.0,1.0
2022-12-21,29.27,29.33,29.115,29.17,1464723,27.0431960498515,27.0986313680268,26.8999881445653,26.9508038528927,1585331.93084755,0.0,1.0
2022-12-22,29.07,29.19,28.81,29.17,1067284,26.8584116559338,26.9692822922844,26.6181919438409,26.9508038528927,1155166.81617118,0.0,1.0
2022-12-23,29.24,29.25,29.01,29.05,879949,27.0154783907639,27.0247176104597,26.8029763377585,26.8399332165421,952406.186847186,0.0,1.0
2022-12-27,29.32,29.3801,29.21,29.27,815786,27.0893921483309,27.1449198587032,26.9877607316762,27.0431960498515,882959.846017577,0.0,1.0
2022-12-28,28.94,29.4,28.93,29.35,1055885,26.7383017998873,27.163305905898,26.7290625801915,27.1171098074186,1142829.19419096,0.0,1.0
2022-12-29,29.32,29.37,29.18,29.2,842505,27.0893921483309,27.1355882468103,26.9600430725886,26.9785215119803,911878.954859532,0.0,1.0
2022-12-30,29.07,29.29,29.0301,29.18,1051204,26.8584116559338,27.0616744892433,26.8215471693473,26.9600430725886,1137762.74902126,0.0,1.0
2023-01-03,29.24,29.52,29.15,29.36,930955,27.0154783907639,27.2741765422486,26.9323254135009,27.1263490271145,1007612.14760892,0.0,1.0
2023-01-04,29.62,29.6899,29.44,29.65,880923,27.3665687392074,27.4311508848817,27.2002627846815,27.3942863982951,953460.388427041,0.0,1.0
2023-01-05,29.37,29.45,29.27,29.35,763480,27.1355882468103,27.2095020043774,27.0431960498515,27.1171098074186,826346.840026061,0.0,1.0
2023-01-06,30.12,30.14,29.44,29.59,832261,27.8285297240016,27.8470081633934,27.2002627846815,27.3388510801198,900791.438448851,0.0,1.0
2023-01-09,30.27,30.515,30.25,30.37,765270,27.9671180194399,28.193478901989,27.9486395800481,28.0595102163987,828284.23307322,0.0,1.0
2023-01-10,30.26,30.31,30.1,30.22,808691,27.957878799744,28.0040748982234,27.8100512846099,27.9209219209605,875280.62609042,0.0,1.0
2023-01-11,30.48,30.48,30.305,30.42,1126028,28.1611416330534,28.1611416330534,27.9994552883755,28.1057063148781,1218747.94307757,0.0,1.0
2023-01-12,31.0,31.04,30.51,30.77,1116508,28.6415810572394,28.6785379360229,28.1888592921411,28.4290790042341,1208444.04262563,0.0,1.0
2023-01-13,31.11,31.115,30.83,30.83,607690,28.7432124738941,28.747832083742,28.4845143224094,28.4845143224094,657728.704373966,0.0,1.0
2023-01-17,31.17,31.31,31.1099,31.23,1434905,28.7986477920694,28.9279968678118,28.7431200816971,28.8540831102447,1553058.64264629,0.0,1.0
2023-01-18,31.04,31.52,31.02,31.51,1014622,28.6785379360229,29.1220204814253,28.6600594966311,29.1127812617295,1098168.4962552,0.0,1.0
2023-01-19,31.06,31.11,30.865,30.95,875799,28.6970163754147,28.7432124738941,28.516851591345,28.59538495876,947914.465536729,0.0,1.0
2023-01-20,31.37,31.37,30.97,31.1,755052,28.9834321859871,28.9834321859871,28.6138633981517,28.7339732541982,817224.857567134,0.0,1.0
2023-01-23,31.43,31.46,31.2,31.2525,1295854,29.0388675041624,29.06658516325,28.8263654511571,28.8748713545604,1402557.83784137,0.0,1.0
2023-01-24,31.45,31.48,31.1657,31.29,795985,29.0573459435541,29.0850636026418,28.7946749276002,28.90951842842,861528.38248303,0.0,1.0
2023-01-25,31.63,31.64,31.32,31.37,812871,29.2236518980801,29.2328911177759,28.9372360875077,28.9834321859871,879804.817675409,0.0,1.0
2023-01-26,31.75,31.75,31.4789,31.74,944131,29.3345225344307,29.3345225344307,29.0840472884753,29.3252833147348,1021873.092184,0.0,1.0
2023-01-27,31.75,31.81,31.58,31.65,918165,29.3345225344307,29.389957852606,29.1774557996006,29.2421303374718,993768.987232836,0.0,1.0
2023-01-30,31.52,31.725,31.52,31.62,807344,29.1220204814253,29.311424485191,29.1220204814253,29.2144126783842,873822.71076387,0.0,1.0
2023-01-31,31.7,31.73,31.375,31.46,1285286,29.2883264359512,29.3160440950389,28.988051795835,29.06658516325,1391119.64246573,0.0,1.0
2023-02-01,31.97,32.1099,31.485,31.68,1484477,29.5377853677401,29.6670420512855,29.0896832124897,29.2698479965595,1606712.52428533,0.0,1.0
2023-02-02,31.87,32.05,31.6799,32.02,1011453,29.4453931707813,29.6116991253072,29.2697556043625,29.5839814662195,1094738.55292198,0.0,1.0
2023-02-03,31.46,31.73,31.405,31.52,757864,29.06658516325,29.3160440950389,29.0157694549227,29.1220204814253,820268.404633402,0.0,1.0
2023-02-06,31.17,31.2699,30.986,31.2,966985,28.7986477920694,28.8909475968313,28.6286461496651,28.8263654511571,1046608.94732357,0.0,1.0
2023-02-07,31.49,31.53,31.0297,31.11,1336925,29.0943028223377,29.1312597011212,28.6690215397362,28.7432124738941,1447010.72602012,0.0,1.0
2023-02-08,31.37,31.53,31.3,31.49,2247547,28.9834321859871,29.1312597011212,28.9187576481159,29.0943028223377,2432615.60389277,0.0,1.0
2023-02-09,31.42,31.84,31.34,31.79,1434710,29.0296282844665,29.4176755116936,28.9557145268994,29.3714794132142,1552847.58586183,0.0,1.0
2023-02-10,31.39,31.4,31.245,31.39,1055151,29.0019106253788,29.0111498450747,28.8679419397885,29.0019106253788,1142034.75480738,0.0,1.0
2023-02-13,31.61,31.61,31.34,31.4,767174,29.2051734586883,29.2051734586883,28.9557145268994,29.0111498450747,830345.013163608,0.0,1.0
2023-02-14,31.67,31.81,31.42,31.48,972231,29.2606087768636,29.389957852606,29.0296282844665,29.0850636026418,1052286.91599698,0.0,1.0
2023-02-15,31.51,31.51,31.25,31.29,831178,29.1127812617295,29.1127812617295,28.8725615496365,28.90951842842,899619.261538192,0.0,1.0
2023-02-16,31.49,31.65,31.295,31.32,782288,29.0943028223377,29.2421303374718,28.914138038268,28.9372360875077,846703.537473549,0.0,1.0
2023-02-17,31.55,31.565,31.28,31.37,924324,29.149738140513,29.1635969700568,28.9002792087241,28.9834321859871,1000435.13459455,0.0,1.0
2023-02-21,31.24,31.4799,31.2132,31.4,884678,28.8633223299406,29.0849712104448,28.8385612211556,29.0111498450747,957524.58445614,0.0,1.0
2023-02-22,31.0,31.19,30.94,31.19,996031,28.6415810572394,28.8171262314612,28.5861457390641,28.8171262314612,1078046.66712683,0.0,1.0
2023-02-23,31.23,31.2673,30.9536,31.21,656389,28.8540831102447,28.8885453997104,28.5987110778505,28.8356046708529,710437.701024081,0.0,1.0
2023-02-24,30.75,30.79,30.615,30.72,775220,28.4106005648423,28.4475574436258,28.2858710989479,28.3828829057546,839053.540793474,0.0,1.0
2023-02-27,31.12,31.19,31.0299,31.08,577800,28.75245169359,28.8171262314612,28.6692063241301,28.7154948148065,625377.487513827,0.0,1.0
2023-02-28,30.9,31.115,30.9,31.09,802951,28.5491888602805,28.747832083742,28.5491888602805,28.7247340345023,869067.980229692,0.0,1.0
2023-03-01,31.14,31.2405,31.03,31.18,1025515,28.7709301329818,28.8637842909254,28.669298716327,28.8078870117653,1109958.45293829,0.0,1.0
2023-03-02,31.16,31.19,30.9,30.95,1342854,28.7894085723735,28.8171262314612,28.5491888602805,28.59538495876,1453427.93461041,0.0,1.0
2023-03-03,31.64,31.655,31.28,31.34,917226,29.2328911177759,29.2467499473198,28.9002792087241,28.9557145268994,992752.667639942,0.0,1.0
2023-03-06,31.59,31.705,31.55,31.62,858784,29.1866950192965,29.2929460457992,29.149738140513,29.2144126783842,929498.408163855,0.0,1.0
2023-03-07,31.05,31.57,30.99,31.57,945946,28.6877771557188,29.1682165799048,28.6323418375435,29.1682165799048,1023837.54379328,0.0,1.0
2023-03-08,31.25,31.36,31.13,31.17,4927099,28.8725615496365,28.9741929662912,28.7616909132859,28.7986477920694,5332808.57277932,0.0,1.0
2023-03-09,30.97,31.3584,30.91,31.26,697912,28.6138633981517,28.9727146911399,28.5584280799764,28.8818007693324,755379.808005799,0.0,1.0
2023-03-10,30.66,31.05,30.6185,30.98,1078477,28.3274475875793,28.6877771557188,28.2891048258414,28.6231026178476,1167281.4755996,0.0,1.0
2023-03-13,30.3,30.56,30.1552,30.25,1063326,27.9948356785275,28.2350553906205,27.8610517773311,27.9486395800481,1150882.90461774,0.0,1.0
2023-03-14,30.54,30.58,30.33,30.5,650914,28.2165769512287,28.2535338300123,28.0225533376152,28.1796200724452,704511.875921731,0.0,1.0
2023-03-15,29.55,29.58,29.169,29.43,1325549,27.3018942013362,27.3296118604239,26.9498799309231,27.1910235649856,1434697.99791704,0.0,1.0
2023-03-16,29.92,29.92,29.3,29.37,1111674,27.6437453300839,27.6437453300839,27.0709137089392,27.1355882468103,1203211.99905581,0.0,1.0
2023-03-17,29.48,29.66,29.39,29.65,646646,27.2372196634651,27.403525617991,27.1540666862021,27.3942863982951,699892.438198107,0.0,1.0
2023-03-20,29.98,30.05,29.76,29.8,962381,27.6991806482592,27.7638551861304,27.4959178149498,27.5328746937333,1041625.84252517,0.0,1.0
2023-03-21,30.43,30.465,30.26,30.42,842401,28.114945534574,28.1472828035096,27.957878799744,28.1057063148781,911766.391241149,0.0,1.0
2023-03-22,30.3,30.81,30.29,30.48,577226,27.9948356785275,28.4660358830176,27.9855964588316,28.1611416330534,624756.222927755,0.0,1.0
2023-03-23,30.26,30.71,30.13,30.66,823474,27.957878799744,28.3736436860588,27.8377689436975,28.3274475875793,891280.895038009,0.0,1.0
2023-03-24,30.11,30.12,29.8,29.96,692114,27.8192905043057,27.8285297240016,27.5328746937333,27.6807022088675,749104.386280972,0.0,1.0
2023-03-27,30.41,30.427,30.22,30.32,1805131,28.0964670951822,28.1121737686652,27.9209219209605,28.0133141179193,1953769.9712934,0.0,1.0
2023-03-28,30.52,30.575,30.4005,30.43,2266967,28.198098511837,28.2489142201643,28.0876898364712,28.114945534574,2453634.69494074,0.0,1.0
2023-03-29,30.78,30.84,30.61,30.79,9850042,28.4383182239299,28.4937535421052,28.2812514890999,28.4475574436258,10661118.9301933,0.0,1.0
2023-03-30,31.14,31.18,31.06,31.18,841494,28.7709301329818,28.8078870117653,28.6970163754147,28.8078870117653,910784.706607753,0.0,1.0
2023-03-31,31.27,31.32,31.2,31.24,1277227,28.8910399890282,28.9372360875077,28.8263654511571,28.8633223299406,1382397.04438357,0.0,1.0
2023-04-03,31.61,31.62,31.37,31.45,1636803,29.2051734586883,29.2144126783842,28.9834321859871,29.0573459435541,1771581.4255713,0.0,1.0
2023-04-04,31.55,31.665,31.45,31.66,1083208,29.149738140513,29.2559891670156,29.0573459435541,29.2513695571677,1172402.03789352,0.0,1.0
2023-04-05,31.33,31.45,31.2,31.39,847266,28.9464753072035,29.0573459435541,28.8263654511571,29.0019106253788,917031.987427988,0.0,1.0
2023-04-06,31.42,31.5,31.26,31.34,616588,29.0296282844665,29.1035420420336,28.8818007693324,28.9557145268994,667359.387800581,0.0,1.0
2023-04-10,31.47,31.47,31.2401,31.27,760971,29.0758243829459,29.0758243829459,28.8634147221376,28.8910399890282,823631.242732581,0.0,1.0
2023-04-11,31.64,31.7,31.5687,31.62,1005716,29.2328911177759,29.2883264359512,29.1670154813443,29.2144126783842,1088529.15408871,0.0,1.0
2023-04-12,31.84,31.9999,31.7605,31.98,908558,29.4176755116936,29.5654106346308,29.3442237151113,29.547024587436,983370.92298475,0.0,1.0
2023-04-13,32.22,32.23,32.03,32.08,699296,29.7687658601372,29.7780050798331,29.5932206859154,29.6394167843948,756877.770004274,0.0,1.0
2023-04-14,32.12,32.285,31.9677,32.23,669854,29.6763736631784,29.8288207881604,29.53566034721,29.7780050798331,725011.442577166,0.0,1.0
2023-04-17,32.06,32.06,31.8899,32.04,1317074,29.6209383450031,29.6209383450031,29.4637792179761,29.6024599056113,1425525.14536135,0.0,1.0
2023-04-18,32.23,32.25,32.13,32.23,793148,29.7780050798331,29.7964835192248,29.6856128828742,29.7780050798331,858457.77685465,0.0,1.0
2023-04-19,32.11,32.13,32.03,32.08,748252,29.6671344434825,29.6856128828742,29.5932206859154,29.6394167843948,809864.92867289,0.0,1.0
2023-04-20,32.03,32.12,31.95,31.97,703604,29.5932206859154,29.6763736631784,29.5193069283483,29.5377853677401,761540.501427274,0.0,1.0
2023-04-21,32.1,32.1,31.855,32.06,715153,29.6578952237866,29.6578952237866,29.4315343412374,29.6209383450031,774040.474780159,0.0,1.0
2023-04-24,32.19,32.19,32.08,32.1,1048696,29.7410482010495,29.7410482010495,29.6394167843948,29.6578952237866,1135048.23407027,0.0,1.0
2023-04-25,31.69,31.98,31.67,31.98,632081,29.2790872162554,29.547024587436,29.2606087768636,29.547024587436,684128.119912127,0.0,1.0
2023-04-26,31.76,31.958,31.71,31.95,656087,29.3437617541265,29.526698304105,29.2975656556471,29.5193069283483,710110.833593778,0.0,1.0
2023-04-27,32.17,32.17,31.875,31.94,553409,29.7225697616578,29.7225697616578,29.4500127806292,29.5100677086524,598978.071975665,0.0,1.0
2023-04-28,32.19,32.19,31.9296,31.94,631273,29.7410482010495,29.7410482010495,29.5004589201687,29.5100677086524,683253.587184695,0.0,1.0
2023-05-01,32.09,32.3,32.09,32.2,778406,29.6486560040907,29.8426796177043,29.6486560040907,29.7502874207454,842501.883948924,0.0,1.0
2023-05-02,31.73,31.84,31.51,31.84,747009,29.3160440950389,29.4176755116936,29.1127812617295,29.4176755116936,808519.576964722,0.0,1.0
2023-05-03,31.74,31.9899,31.74,31.78,557921,29.3252833147348,29.5561714149349,29.3252833147348,29.3622401935183,603861.601265493,0.0,1.0
2023-05-04,31.62,31.795,31.59,31.68,2422859,29.2144126783842,29.3760990230621,29.1866950192965,29.2698479965595,2622363.22952624,0.0,1.0
2023-05-05,32.25,32.27,31.895,31.9,472542,29.7964835192248,29.8149619586166,29.468491220021,29.4731108298689,511452.282285842,0.0,1.0
2023-05-08,32.24,32.345,32.2,32.31,536396,29.787244299529,29.8842561063357,29.7502874207454,29.8519188374001,580564.179287758,0.0,1.0
2023-05-09,32.22,32.25,32.0176,32.07,485142,29.7687658601372,29.7964835192248,29.5817640534925,29.6301775646989,525089.797589881,0.0,1.0
2023-05-10,32.14,32.3,31.9299,32.3,489478,29.6948521025701,29.8426796177043,29.5007360967596,29.8426796177043,529782.834602446,0.0,1.0
2023-05-11,31.91,31.93,31.6963,31.87,715901,29.4823500495648,29.5008284889566,29.2849079246638,29.4453931707813,774850.066958526,0.0,1.0
2023-05-12,31.89,32.03,31.7697,31.99,706894,29.463871610173,29.5932206859154,29.3527237972316,29.5562638071319,765101.408201108,0.0,1.0
2023-05-15,32.16,32.161,31.95,31.99,817544,29.7133305419619,29.7142544639315,29.5193069283483,29.5562638071319,884862.604105234,0.0,1.0
2023-05-16,31.82,32.0459,31.8,32.0,685759,29.3991970723018,29.6079110452319,29.3807186329101,29.5655030268277,742226.099792308,0.0,1.0
2023-05-17,32.0,32.0499,31.78,31.92,3198670,29.5655030268277,29.6116067331102,29.3622401935183,29.4915892692607,3462056.43472803,0.0,1.0
2023-05-18,31.98,31.98,31.78,31.94,2200061,29.547024587436,29.547024587436,29.3622401935183,29.5100677086524,2381219.48867629,0.0,1.0
2023-05-19,32.12,32.1701,32.03,32.09,1700184,29.6763736631784,29.7226621538547,29.5932206859154,29.6486560040907,1840181.37457807,0.0,1.0
2023-05-22,32.17,32.2458,32.11,32.15,1975569,29.7225697616578,29.7926030469526,29.6671344434825,29.704091322266,2138242.25965767,0.0,1.0
2023-05-23,31.85,32.0352,31.825,31.98,1311908,29.4269147313895,29.5980250801573,29.4038166821498,29.547024587436,1419933.76408669,0.0,1.0
2023-05-24,31.45,31.62,31.42,31.62,802509,29.0573459435541,29.2144126783842,29.0296282844665,29.2144126783842,868589.584851566,0.0,1.0
2023-05-25,31.33,31.365,31.19,31.36,1017178,28.9464753072035,28.9788125761391,28.8171262314612,28.9741929662912,1100934.96364545,0.0,1.0
2023-05-26,31.57,31.57,31.39,31.39,1214790,29.1682165799048,29.1682165799048,29.0019106253788,29.0019106253788,1314818.82668211,0.0,1.0
2023-05-30,31.34,31.51,31.23,31.51,909369,28.9557145268994,29.1127812617295,28.8540831102447,29.1127812617295,984248.702739637,0.0,1.0
2023-05-31,30.91,31.0,30.7,31.0,1104786,28.5584280799764,28.6415810572394,28.3644044663629,28.6415810572394,1195756.82402294,0.0,1.0
2023-06-01,31.44,31.46,31.1,31.11,1017042,29.0481067238583,29.06658516325,28.7339732541982,28.7432124738941,1100787.76506756,0.0,1.0
2023-06-02,31.97,31.98,31.855,31.88,571209,29.5377853677401,29.547024587436,29.4315343412374,29.4546323904771,618243.768198833,0.0,1.0
2023-06-05,31.82,31.96,31.77,31.95,1033187,29.3991970723018,29.5285461480442,29.3530009738224,29.5193069283483,1118262.18447897,0.0,1.0
2023-06-06,32.12,32.12,31.8235,31.84,1270290,29.6763736631784,29.6763736631784,29.4024307991954,29.4176755116936,1374888.83456895,0.0,1.0
2023-06-07,31.87,32.085,31.8213,31.97,1637855,29.4453931707813,29.6440363942428,29.4003981708623,29.5377853677401,1772720.04986493,0.0,1.0
2023-06-08,32.22,32.22,31.98,32.05,1440833,29.7687658601372,29.7687658601372,29.547024587436,29.6116991253072,1559474.7688941,0.0,1.0
2023-06-09,32.24,32.3,32.1815,32.23,1096899,29.787244299529,29.8426796177043,29.733194864308,29.7780050798331,1187220.38884809,0.0,1.0
2023-06-12,32.3,32.3,32.165,32.27,763506,29.8426796177043,29.8426796177043,29.7179501518098,29.8149619586166,826374.980930654,0.0,1.0
2023-06-13,32.66,32.71,32.55,32.55,966422,30.1752915267561,30.2214876252355,30.0736601101014,30.0736601101014,1045999.58850482,0.0,1.0
2023-06-14,32.82,32.9782,32.63,32.88,950327,30.3231190418902,30.4692834974791,30.1475738676684,30.3785543600655,1028579.28621764,0.0,1.0
2023-06-15,33.09,33.12,32.73,32.76,1471125,30.5725779736791,30.6002956327667,30.2399660646273,30.2676837237149,1592261.08743298,0.0,1.0
2023-06-16,32.97,33.17,32.94,33.17,673450,30.4617073373285,30.6464917312461,30.4339896782408,30.6464917312461,728903.54615124,0.0,1.0
2023-06-20,32.51,32.65,32.455,32.63,787725,30.0367032313178,30.1660523070602,29.9858875229905,30.1475738676684,852588.233561492,0.0,1.0
2023-06-21,32.32,32.3999,32.11,32.16,746970,30.2132647197061,30.2879565467824,30.0169532843368,30.0636941022819,799055.336256122,0.3811,1.0
2023-06-22,32.09,32.155,32.04,32.1,529758,29.9982569571587,30.0590200204873,29.9515161392136,30.0076051207478,566697.399928204,0.0,1.0
2023-06-23,31.59,31.655,31.46,31.57,858818,29.5308487777078,29.5916118410364,29.4093226510506,29.5121524505298,918702.365252701,0.0,1.0
2023-06-26,31.73,31.78,31.62,31.62,760799,29.6617230679541,29.7084638858992,29.5588932684749,29.5588932684749,813848.616100139,0.0,1.0
2023-06-27,31.98,31.99,31.72,31.81,1422409,29.8954271576795,29.9047753212686,29.6523749043651,29.7365083766662,1521591.90032898,0.0,1.0
2023-06-28,32.02,32.0386,31.87,31.94,658300,29.9328198120356,29.9502073963112,29.7925973582003,29.8580345033235,704202.481836492,0.0,1.0
2023-06-29,31.96,31.96,31.7807,31.84,638750,29.8767308305015,29.8767308305015,29.7091182573504,29.7645528674333,683289.283416466,0.0,1.0
2023-06-30,32.29,32.3151,32.175,32.23,818257,30.1852202289391,30.2086841195475,30.0777163476654,30.129131247405,875313.094607447,0.0,1.0
2023-07-03,32.42,32.47,32.3508,32.37,465967,30.3067463555963,30.3534871735414,30.2420570635603,30.2600055376512,498458.32880739,0.0,1.0
2023-07-05,32.08,32.2,32.02,32.2,817394,29.9889087935697,30.1010867566379,29.9328198120356,30.1010867566379,874389.918636272,0.0,1.0
2023-07-06,31.51,31.62,31.3298,31.62,715531,29.4560634689957,29.5588932684749,29.2876095611216,29.5588932684749,765424.131901788,0.0,1.0
2023-07-07,31.84,31.9591,31.57,31.6,880020,29.7645528674333,29.8758894957785,29.5121524505298,29.5401969412969,941382.755682439,0.0,1.0
2023-07-10,31.9,31.9,31.75,31.75,793623,29.8206418489674,29.8206418489674,29.6804193951321,29.6804193951321,848961.394869394,0.0,1.0
2023-07-11,32.21,32.21,31.97,31.98,864767,30.110434920227,30.110434920227,29.8860789940905,29.8954271576795,925066.18199954,0.0,1.0
2023-07-12,32.77,32.825,32.59,32.64,718036,30.633932081212,30.6853469809516,30.4656651366096,30.5124059545547,768103.802594481,0.0,1.0
2023-07-13,33.21,33.2482,33.1,33.1,672582,31.0452512791287,31.0809612640388,30.9424214796495,30.9424214796495,719480.348835717,0.0,1.0
2023-07-14,32.96,33.199,32.935,33.15,575955,30.8115471894033,31.0349682991808,30.7881767804308,30.9891622975946,616115.662199813,0.0,1.0
2023-07-17,32.98,33.0,32.81,32.88,895734,30.8302435165813,30.8489398437594,30.671324735568,30.7367618806912,958192.4743511,0.0,1.0
2023-07-18,33.25,33.26,33.0006,33.04,708959,31.0826439334848,31.0919920970738,30.8495007335747,30.8863324981154,758393.874100438,0.0,1.0
2023-07-19,33.26,33.31,33.1643,33.25,659158,31.0919920970738,31.1387329150189,31.0025301715269,31.0826439334848,705120.309163572,0.0,1.0
2023-07-20,33.19,33.32,33.12,33.26,943877,31.0265549519507,31.1480810786079,30.9611178068276,31.0919920970738,1009692.42890534,0.0,1.0
2023-07-21,33.18,33.23,33.09,33.23,646690,31.0172067883617,31.0639476063068,30.9330733160605,31.0639476063068,691782.930242809,0.0,1.0
2023-07-24,33.27,33.36,33.18,33.18,524794,31.1013402606629,31.185473732964,31.0172067883617,31.0172067883617,561387.266068509,0.0,1.0
2023-07-25,33.35,33.4,33.23,33.23,872324,31.176125569375,31.2228663873201,31.0639476063068,31.0639476063068,933150.122688039,0.0,1.0
2023-07-26,33.46,33.525,33.21,33.21,677906,31.2789553688542,31.3397184321828,31.0452512791287,31.0452512791287,725175.585070407,0.0,1.0
2023-07-27,33.31,33.6,33.26,33.6,739519,31.1387329150189,31.4098296591004,31.0919920970738,31.4098296591004,791084.786822484,0.0,1.0
2023-07-28,33.54,33.615,33.43,33.52,689526,31.3537406775663,31.423851904484,31.2509108780871,31.3350443503883,737605.833952286,0.0,1.0
2023-07-31,33.52,33.62,33.49,33.54,699850,31.3350443503883,31.4285259862785,31.3069998596213,31.3537406775663,748649.71428417,0.0,1.0
2023-08-01,33.15,33.34,33.0609,33.25,874862,30.9891622975946,31.166777405786,30.9058701600165,31.0826439334848,935865.094431776,0.0,1.0
2023-08-02,32.53,32.77,32.4613,32.74,865226,30.4095761550755,30.633932081212,30.345354271219,30.6058875904449,925557.187527664,0.0,1.0
2023-08-03,32.44,32.51,32.21,32.28,721412,30.3254426827744,30.3908798278975,30.110434920227,30.1758720653501,771715.207088906,0.0,1.0
2023-08-04,32.58,32.88,32.525,32.62,908436,30.4563169730206,30.7367618806912,30.404902073281,30.4937096273767,971780.16981561,0.0,1.0
2023-08-07,32.77,32.77,32.5775,32.71,1387873,30.633932081212,30.633932081212,30.4539799321234,30.5778430996778,1484647.74582084,0.0,1.0
2023-08-08,32.53,32.53,32.24,32.33,1126497,30.4095761550755,30.4095761550755,30.138479410994,30.2226128832952,1205046.30591123,0.0,1.0
2023-08-09,32.56,32.6763,32.4748,32.59,786130,30.4376206458426,30.5463397883829,30.3579742920641,30.4656651366096,840945.91682534,0.0,1.0
2023-08-10,32.66,33.045,32.6123,32.88,1347819,30.5311022817328,30.89100657991,30.4865115414131,30.7367618806912,1441800.82768704,0.0,1.0
2023-08-11,32.49,32.59,32.42,32.48,707952,30.3721835007195,30.4656651366096,30.3067463555963,30.3628353371304,757316.657179261,0.0,1.0
2023-08-14,32.27,32.325,32.045,32.18,645544,30.1665239017611,30.2179388015007,29.9561902210082,30.0823904294599,690557.021015731,0.0,1.0
2023-08-15,31.87,32.118,31.8322,32.1,681069,29.7925973582003,30.024431815208,29.7572612998338,30.0076051207478,728559.137326293,0.0,1.0
2023-08-16,31.61,31.915,31.61,31.79,553514,29.5495451048859,29.8346640943509,29.5495451048859,29.7178120494882,592109.877762789,0.0,1.0
2023-08-17,31.55,31.84,31.475,31.79,645284,29.4934561233518,29.7645528674333,29.4233448964341,29.7178120494882,690278.891522677,0.0,1.0
2023-08-18,31.51,31.58,31.25,31.3,620507,29.4560634689957,29.5215006141188,29.2130112156812,29.2597520336263,663774.220563445,0.0,1.0
2023-08-21,31.63,31.655,31.45,31.61,648524,29.5682414320639,29.5916118410364,29.3999744874616,29.5495451048859,693744.81289766,0.0,1.0
2023-08-22,31.59,31.79,31.56,31.78,616301,29.5308487777078,29.7178120494882,29.5028042869408,29.7084638858992,659274.941148887,0.0,1.0
2023-08-23,31.87,31.9211,31.65,31.68,449729,29.7925973582003,29.8403664741402,29.5869377592419,29.614982250009,481088.072237345,0.0,1.0
2023-08-24,31.53,31.86,31.5001,31.76,626992,29.4747597961737,29.7832491946113,29.4468087870426,29.6897675587211,670711.411957506,0.0,1.0
2023-08-25,31.73,31.85,31.46,31.75,733614,29.6617230679541,29.7739010310223,29.4093226510506,29.6804193951321,784768.038143698,0.0,1.0
2023-08-28,32.07,32.075,31.94,31.94,725794,29.9795606299807,29.9842347117752,29.8580345033235,29.8580345033235,776402.758775687,0.0,1.0
2023-08-29,32.45,32.46,31.9719,32.0,771369,30.3347908463634,30.3441390099524,29.8878551451724,29.9141234848576,825155.649721605,0.0,1.0
2023-08-30,32.45,32.585,32.3821,32.5,610502,30.3347908463634,30.4609910548151,30.2713168155939,30.3815316643085,653071.583724961,0.0,1.0
2023-08-31,32.38,32.55,32.29,32.53,528293,30.2693537012403,30.4282724822536,30.1852202289391,30.4095761550755,565130.247207725,0.0,1.0
2023-09-01,32.47,32.7499,32.38,32.71,588279,30.3534871735414,30.615142272398,30.2693537012403,30.5778430996778,629299.000170576,0.0,1.0
2023-09-05,32.23,32.44,32.23,32.42,517554,30.129131247405,30.3254426827744,30.129131247405,30.3067463555963,553642.429415773,0.0,1.0
2023-09-06,32.16,32.3,32.07,32.21,589175,30.0636941022819,30.1945683925281,29.9795606299807,30.110434920227,630257.477192792,0.0,1.0
2023-09-07,32.09,32.1775,32.005,32.13,556357,29.9982569571587,30.0800533885626,29.9187975666521,30.0356496115148,595151.116796454,0.0,1.0
2023-09-08,32.06,32.1499,31.9961,32.05,489240,29.9702124663917,30.054252457057,29.9104777010579,29.9608643028027,523354.127622186,0.0,1.0
2023-09-11,32.47,32.49,32.335,32.4,588879,30.3534871735414,30.3721835007195,30.2272869650897,30.2880500284183,629940.837462239,0.0,1.0
2023-09-12,32.42,32.5115,32.35,32.35,559312,30.3067463555963,30.3922820524358,30.2413092104732,30.2413092104732,598312.165457895,0.0,1.0
2023-09-13,32.38,32.5,32.315,32.44,465836,30.2693537012403,30.3815316643085,30.2085906379116,30.3254426827744,498318.194332043,0.0,1.0
2023-09-14,32.87,32.89,32.6903,32.7,652074,30.7274137171021,30.7461100442802,30.5594272174075,30.5684949360888,697542.350206668,0.0,1.0
2023-09-15,32.85,33.06,32.82,32.95,732426,30.7087173899241,30.9050288252935,30.680672899157,30.8021990258143,783497.200306205,0.0,1.0
2023-09-18,32.77,32.8,32.641,32.79,705421,30.633932081212,30.661976571979,30.5133407709136,30.65262840839,754609.173537262,0.0,1.0
2023-09-19,32.88,32.99,32.81,32.92,800156,30.7367618806912,30.8395916801704,30.671324735568,30.7741545350472,855949.933246786,0.0,1.0
2023-09-20,32.74,33.12,32.725,32.99,1186049,30.6058875904449,30.9611178068276,30.5918653450614,30.8395916801704,1268750.79656644,0.0,1.0
2023-09-21,32.3,32.537,32.27,32.48,611044,30.1945683925281,30.4161198695878,30.1665239017611,30.3628353371304,653651.376745097,0.0,1.0
2023-09-22,32.27,32.515,32.24,32.44,686578,30.1665239017611,30.395553909692,30.138479410994,30.3254426827744,734452.273392579,0.0,1.0
2023-09-25,32.13,32.1602,31.94,32.04,611326,30.0356496115148,30.0638810655536,29.8580345033235,29.9515161392136,653953.040272179,0.0,1.0
2023-09-26,31.71,31.9627,31.68,31.89,624508,29.643026740776,29.8792548346705,29.614982250009,29.8112936853784,668054.205570021,0.0,1.0
2023-09-27,31.68,31.87,31.49,31.82,890580,29.614982250009,29.7925973582003,29.4373671418177,29.7458565402552,952679.092015712,0.0,1.0
2023-09-28,31.96,32.01,31.655,31.68,1200040,29.8767308305015,29.9234716484466,29.5916118410364,29.614982250009,1283717.37247921,0.0,1.0
2023-09-29,31.67,32.08,31.615,32.08,1097559,29.60563408642,29.9889087935697,29.5542191866804,29.9889087935697,1174090.49333431,0.0,1.0
2023-10-02,31.18,31.53,31.1063,31.52,1081457,29.1475740705581,29.4747597961737,29.078678104907,29.4654116325847,1156865.71988371,0.0,1.0
2023-10-03,30.76,30.92,30.655,30.87,1744949,28.7549511998193,28.9045218172436,28.6567954821347,28.8577809992985,1866622.23375073,0.0,1.0
2023-10-04,30.63,30.6823,30.385,30.68,1712976,28.6334250731621,28.6823159687327,28.4043950652312,28.6801658911072,1832419.79420682,0.0,1.0
2023-10-05,30.93,30.96,30.74,30.78,1955413,28.9138699808326,28.9419144715997,28.7362548726413,28.7736475269974,2091761.64000508,0.0,1.0
2023-10-06,31.24,31.325,30.68,30.87,1003242,29.2036630520922,29.2831224425989,28.6801658911072,28.8577809992985,1073196.88027131,0.0,1.0
2023-10-09,31.29,31.32,31.01,31.03,562161,29.2504038700373,29.2784483608043,28.9886552895448,29.0073516167228,601359.822864476,0.0,1.0
2023-10-10,31.72,31.82,31.59,31.6,758915,29.6523749043651,29.7458565402552,29.5308487777078,29.5401969412969,811833.247004315,0.0,1.0
2023-10-11,31.83,31.92,31.655,31.86,627413,29.7552047038443,29.8393381761454,29.5916118410364,29.7832491946113,671161.767790489,0.0,1.0
2023-10-12,31.56,31.89,31.4307,31.87,558675,29.5028042869408,29.8112936853784,29.3819325317348,29.7925973582003,597630.748199912,0.0,1.0
2023-10-13,31.32,31.565,31.2385,31.52,943290,29.2784483608043,29.5074783687353,29.2022608275539,29.4654116325847,1009064.49808833,0.0,1.0
2023-10-16,31.6,31.6059,31.37,31.45,899908,29.5401969412969,29.5457123578144,29.3251891787494,29.3999744874616,962657.522443435,0.0,1.0
2023-10-17,31.62,31.7459,31.35,31.35,810579,29.5588932684749,29.6765866480606,29.3064928515714,29.3064928515714,867099.716731797,0.0,1.0
2023-10-18,31.15,31.44,31.1,31.44,757788,29.119529579791,29.3906263238726,29.072788761846,29.3906263238726,810627.66262481,0.0,1.0
2023-10-19,30.91,31.22,30.84,31.04,968999,28.8951736536546,29.1849667249142,28.8297365085315,29.0166997803118,1036566.15630728,0.0,1.0
2023-10-20,30.57,30.81,30.55,30.78,637507,28.577336091628,28.8016920177644,28.55863976445,28.7736475269974,681959.610493904,0.0,1.0
2023-10-23,30.58,30.7599,30.345,30.47,787376,28.586684255217,28.7548577181834,28.3670024108751,28.4838544557378,842278.798934362,0.0,1.0
2023-10-24,30.67,30.72,30.535,30.62,789568,28.6708177275182,28.7175585454633,28.5446175190664,28.6240769095731,844623.64450657,0.0,1.0
2023-10-25,30.51,30.6901,30.465,30.6,763479,28.5212471100939,28.6896075363321,28.4791803739433,28.6053805823951,816715.489336235,0.0,1.0
2023-10-26,30.3,30.4501,30.185,30.41,1309764,28.3249356747245,28.4652516101957,28.2174317934508,28.4277654742037,1401092.2974633,0.0,1.0
2023-10-27,30.23,30.55,30.16,30.54,951097,28.2594985296014,28.55863976445,28.1940613844783,28.5492916008609,1017415.87098168,0.0,1.0
2023-10-30,30.6,30.61,30.415,30.53,723828,28.6053805823951,28.6147287459841,28.4324395559982,28.5399434372719,774299.67191667,0.0,1.0
2023-10-31,30.66,30.6879,30.505,30.59,1517250,28.6614695639292,28.6875509403425,28.5165730282994,28.596032418806,1623046.05129336,0.0,1.0
2023-11-01,30.99,30.99,30.685,30.74,1306395,28.9699589623667,28.9699589623667,28.6848399729017,28.7362548726413,1397488.38107062,0.0,1.0
2023-11-02,31.62,31.62,31.3697,31.42,1141057,29.5588932684749,29.5588932684749,29.3249087338418,29.3719299966945,1220621.55752226,0.0,1.0
2023-11-03,31.95,32.0972,31.8701,31.89,855140,29.8673826669125,30.0049876349428,29.7926908398362,29.8112936853784,914767.902654804,0.0,1.0
2023-11-06,31.85,32.045,31.8001,32.03,660866,29.7739010310223,29.9561902210082,29.7272536947131,29.9421679756246,706947.405987172,0.0,1.0
2023-11-07,31.54,31.6,31.44,31.57,1457254,29.4841079597627,29.5401969412969,29.3906263238726,29.5121524505298,1558866.60104232,0.0,1.0
2023-11-08,31.32,31.47,31.2323,31.39,773935,29.2784483608043,29.4186708146396,29.1964649661287,29.3438855059275,827900.573872287,0.0,1.0
2023-11-09,31.34,31.695,31.33,31.6,863448,29.2971446879824,29.6290044953925,29.2877965243934,29.5401969412969,923655.209686701,0.0,1.0
2023-11-10,31.53,31.56,31.2,31.41,869569,29.4747597961737,29.5028042869408,29.1662703977361,29.3625818331055,930203.019790487,0.0,1.0
2023-11-13,31.66,31.7114,31.425,31.46,601617,29.596285922831,29.6443354836785,29.376604078489,29.4093226510506,643567.043164248,0.0,1.0
2023-11-14,32.46,32.48,32.15,32.15,769550,30.3441390099524,30.3628353371304,30.0543459386928,30.0543459386928,823209.812999047,0.0,1.0
2023-11-15,32.38,32.53,32.345,32.45,1018168,30.2693537012403,30.4095761550755,30.2366351286787,30.3347908463634,1089163.65263025,0.0,1.0
2023-11-16,32.3,32.425,32.21,32.34,738462,30.1945683925281,30.3114204373908,30.110434920227,30.2319610468842,789954.083460337,0.0,1.0
2023-11-17,32.76,32.775,32.575,32.63,1089363,30.6245839176229,30.6386061630065,30.4516428912261,30.5030577909657,1165322.9959302,0.0,1.0
2023-11-20,32.86,32.8999,32.69,32.72,732957,30.7180655535131,30.7553647262333,30.5591467724998,30.5871912632669,784065.226309327,0.0,1.0
2023-11-21,32.68,32.8401,32.635,32.81,977519,30.5497986089108,30.699462707971,30.5077318727602,30.671324735568,1045680.24584889,0.0,1.0
2023-11-22,32.71,32.72,32.535,32.67,778575,30.5778430996778,30.5871912632669,30.41425023687,30.5404504453218,832864.115594483,0.0,1.0
2023-11-24,32.99,32.99,32.83,32.83,383609,30.8395916801704,30.8395916801704,30.6900210627461,30.6900210627461,410357.602696057,0.0,1.0
2023-11-27,32.9,32.92,32.805,32.91,656780,30.7554582078692,30.7741545350472,30.6666506537735,30.7648063714582,702576.494030945,0.0,1.0
2023-11-28,32.97,33.0874,32.82,32.88,1170656,30.8208953529923,30.9306427935274,30.680672899157,30.7367618806912,1252284.46084882,0.0,1.0
2023-11-29,33.0,33.11,32.9179,33.01,741779,30.8489398437594,30.9517696432386,30.7721914206935,30.8582880073484,793502.373954414,0.0,1.0
2023-11-30,32.97,33.04,32.88,33.0,1004258,30.8208953529923,30.8863324981154,30.7367618806912,30.8489398437594,1074283.72475186,0.0,1.0
2023-12-01,33.33,33.345,32.93,32.93,1097801,31.157429242197,31.1714514875805,30.7835026986362,30.7835026986362,1174349.36770862,0.0,1.0
2023-12-04,32.98,33.09,32.89,32.92,888459,30.8302435165813,30.9330733160605,30.7461100442802,30.7741545350472,950410.197189683,0.0,1.0
2023-12-05,32.86,32.9619,32.82,32.89,848374,30.7180655535131,30.8133233404852,30.680672899157,30.7461100442802,907530.117462483,0.0,1.0
2023-12-06,32.2,32.495,32.18,32.43,860442,30.8201474999052,31.1025059940813,30.8010045511475,31.0402914106188,898964.951419691,0.7692,1.0
2023-12-07,32.39,32.46,32.166,32.28,779277,31.0020055131034,31.0690058337554,30.7876044870171,30.896719294936,814166.103522937,0.0,1.0
2023-12-08,32.43,32.485,32.2359,32.27,1036702,31.0402914106188,31.0929345197025,30.8545090929253,30.8871478205572,1083116.30890484,0.0,1.0
2023-12-11,32.51,32.5278,32.385,32.4,887188,31.1168632056496,31.133900430044,30.997219775914,31.0115769874822,926908.399776085,0.0,1.0
2023-12-12,32.48,32.49,32.2999,32.41,2392824,31.0881487825131,31.0977202568919,30.9157665289499,31.0211484618611,2499953.40873164,0.0,1.0
2023-12-13,32.94,32.945,32.28,32.44,1259631,31.5284366039403,31.5332223411297,30.896719294936,31.0498628849977,1316026.08975589,0.0,1.0
2023-12-14,33.15,33.258,33.0,33.04,1046451,31.7294375658962,31.8328094891878,31.5858654502134,31.6241513477288,1093301.78254675,0.0,1.0
2023-12-15,32.77,33.025,32.77,32.98,1380341,31.3657215394998,31.6097941361605,31.3657215394998,31.5667225014557,1442140.41156476,0.0,1.0
2023-12-18,32.89,32.98,32.8129,32.95,1009112,31.480579232046,31.5667225014557,31.4067831645851,31.5380080783191,1054291.07372377,0.0,1.0
2023-12-19,33.17,33.17,33.05,33.05,957692,31.7485805146539,31.7485805146539,31.6337228221077,31.6337228221077,1000568.94277014,0.0,1.0
2023-12-20,32.87,33.3,32.86,33.23,1447142,31.4614362832883,31.873009681579,31.4518648089095,31.806009360927,1511932.16710411,0.0,1.0
2023-12-21,33.39,33.39,33.175,33.22,1190523,31.9591529509886,31.9591529509886,31.7533662518433,31.7964378865482,1243824.04724435,0.0,1.0
2023-12-22,33.48,33.585,33.39,33.5,987492,32.0452962203983,32.1457967013763,31.9591529509886,32.064439169156,1031703.12212483,0.0,1.0
2023-12-26,33.62,33.68,33.4739,33.48,532595,32.1792968617022,32.2367257079754,32.0394576210272,32.0452962203983,556439.874275514,0.0,1.0
2023-12-27,33.77,33.8075,33.62,33.62,704158,32.322868977385,32.3587620063057,32.1792968617022,32.1792968617022,735683.94181338,0.0,1.0
2023-12-28,33.73,33.89,33.7,33.82,919682,32.2845830798696,32.4377266699313,32.2558686567331,32.3707263492793,960857.192526127,0.0,1.0
2023-12-29,33.73,33.83,33.6552,33.75,787249,32.2845830798696,32.3802978236582,32.2129884515158,32.3037260286273,822495.018885877,0.0,1.0
2024-01-02,33.47,33.62,33.42,33.44,1043607,32.0357247460195,32.1792968617022,31.9878673741252,32.0070103228829,1090330.4534835,0.0,1.0
2024-01-03,33.21,33.3299,33.065,33.16,1074427,31.7868664121693,31.9016283899717,31.6480800336759,31.739009040275,1122530.29937986,0.0,1.0
2024-01-04,33.34,33.495,33.3,33.31,838052,31.9112955790944,32.0596534319666,31.873009681579,31.8825811559578,875572.526058903,0.0,1.0
2024-01-05,33.43,33.72,33.34,33.37,786371,31.9974388485041,32.2750116054908,31.9112955790944,31.9400100022309,821577.709843143,0.0,1.0
2024-01-08,33.71,33.71,33.37,33.43,983043,32.2654401311119,32.2654401311119,31.9400100022309,31.9974388485041,1027054.93541513,0.0,1.0
2024-01-09,33.32,33.39,33.2713,33.39,1023113,31.8921526303367,31.9591529509886,31.8455395501117,31.9591529509886,1068918.91416488,0.0,1.0
2024-01-10,33.45,33.4899,33.38,33.42,1045701,32.0165817972618,32.0547719800334,31.9495814766098,31.9878673741252,1092518.20420728,0.0,1.0
2024-01-11,33.42,33.545,33.146,33.5,887617,31.9878673741252,32.1075108038609,31.7256089761446,32.064439169156,927356.606586257,0.0,1.0
2024-01-12,33.5,33.7112,33.44,33.63,739855,32.064439169156,32.2665887080374,32.0070103228829,32.1888683360811,772979.13645849,0.0,1.0
2024-01-16,32.95,33.1353,32.89,33.13,872664,31.5380080783191,31.7153674985593,31.480579232046,31.7102946171385,911734.144039592,0.0,1.0
2024-01-17,32.59,32.595,32.395,32.51,1101183,31.1934350006804,31.1982207378699,31.0067912502928,31.1168632056496,1150484.19544745,0.0,1.0
2024-01-18,32.84,32.85,32.63,32.72,1307964,31.4327218601518,31.4422933345306,31.2317208981959,31.3178641676055,1366523.01226428,0.0,1.0
2024-01-19,32.91,32.91,32.6353,32.77,909342,31.4997221808037,31.4997221808037,31.2367937796166,31.3657215394998,950054.259152721,0.0,1.0
2024-01-22,33.01,33.075,32.94,33.0,3288833,31.5954369245922,31.6576515080548,31.5284366039403,31.5858654502134,3436077.73455094,0.0,1.0
2024-01-23,32.95,32.965,32.805,32.9,823733,31.5380080783191,31.5523652898874,31.3992216998258,31.4901507064249,860612.448401865,0.0,1.0
2024-01-24,33.1,33.31,33.08,33.28,860993,31.6815801940019,31.8825811559578,31.6624372452442,31.8538667328213,899540.620306418,0.0,1.0
2024-01-25,33.18,33.19,32.99,33.19,853551,31.7581519890327,31.7677234634116,31.5762939758345,31.7677234634116,891765.433636701,0.0,1.0
2024-01-26,33.26,33.325,33.2021,33.26,840170,31.8347237840636,31.8969383675261,31.77930494741,31.8347237840636,877785.351289548,0.0,1.0
2024-01-29,33.47,33.505,33.23,33.28,1089352,32.0357247460195,32.0692249063455,31.806009360927,31.8538667328213,1138123.50833518,0.0,1.0
2024-01-30,33.46,33.47,33.28,33.39,776437,32.0261532716406,32.0357247460195,31.8538667328213,31.9591529509886,811198.953544168,0.0,1.0
2024-01-31,33.28,33.67,33.2361,33.58,1244857,31.8538667328213,32.2271542335965,31.8118479602981,32.1410109641868,1300590.64123957,0.0,1.0
2024-02-01,33.63,33.635,33.3222,33.41,1381497,32.1888683360811,32.1936540732705,31.8942583547,31.9782958997463,1443348.16697866,0.0,1.0
2024-02-02,33.43,33.47,33.27,33.46,972775,31.9974388485041,32.0357247460195,31.8442952584424,32.0261532716406,1016327.22556231,0.0,1.0
2024-02-05,33.15,33.225,33.0,33.2,1014552,31.7294375658962,31.8012236237376,31.5858654502134,31.7772949377905,1059974.62861268,0.0,1.0
2024-02-06,33.35,33.35,33.1222,33.15,1539025,31.9208670534732,31.9208670534732,31.702828867123,31.7294375658962,1607928.87185736,0.0,1.0
2024-02-07,33.35,33.44,33.2731,33.41,1363903,31.9208670534732,32.0070103228829,31.8472624154999,31.9782958997463,1424966.46390596,0.0,1.0
2024-02-08,33.27,33.28,33.12,33.25,879657,31.8442952584424,31.8538667328213,31.7007231427596,31.8251523096847,919040.22847675,0.0,1.0
2024-02-09,33.28,33.3,33.1083,33.2,939848,31.8538667328213,31.873009681579,31.6895245177364,31.7772949377905,981926.046917623,0.0,1.0
2024-02-12,33.46,33.5597,33.31,33.31,800725,32.0261532716406,32.1215808711978,31.8825811559578,31.8825811559578,836574.354489359,0.0,1.0
2024-02-13,32.96,33.21,32.835,33.2,1288187,31.547579552698,31.7868664121693,31.4279361229623,31.7772949377905,1345860.57383819,0.0,1.0
2024-02-14,33.23,33.24,33.0663,33.12,996634,31.806009360927,31.8155808353059,31.6493243253452,31.7007231427596,1041254.41969733,0.0,1.0
2024-02-15,33.61,33.61,33.29,33.32,911578,32.1697253873234,32.1697253873234,31.8634382072001,31.8921526303367,952390.367375441,0.0,1.0
2024-02-16,33.66,33.785,33.56,33.62,988665,32.2175827592177,32.3372261889533,32.1218680154291,32.1792968617022,1032928.63864775,0.0,1.0
2024-02-20,33.84,33.89,33.76,33.84,2892433,32.389869298037,32.4377266699313,32.3132975030062,32.389869298037,3021930.46286643,0.0,1.0
2024-02-21,33.88,33.88,33.735,33.79,2779767,32.4281551955524,32.4281551955524,32.2893688170591,32.3420119261427,2904220.27994108,0.0,1.0
2024-02-22,34.16,34.1899,34.035,34.12,1002696,32.6961564781603,32.7247751865531,32.5765130484246,32.6578705806449,1047587.82222244,0.0,1.0
2024-02-23,34.24,34.27,34.165,34.19,833718,32.7727282731911,32.8014426963277,32.7009422153497,32.7248709012968,871044.488027924,0.0,1.0
2024-02-26,34.07,34.175,34.01,34.15,802145,32.6100132087506,32.7105136897286,32.5525843624775,32.6865850037814,838057.929478743,0.0,1.0
2024-02-27,34.14,34.175,34.08,34.11,940907,32.6770135294026,32.7105136897286,32.6195846831295,32.648299106266,983032.459532946,0.0,1.0
2024-02-28,34.02,34.09,33.9901,34.03,838168,32.5621558368564,32.6291561575083,32.5335371284636,32.5717273112352,875693.71950874,0.0,1.0
2024-02-29,34.13,34.26,33.98,34.22,685626,32.6674420550237,32.7918712219488,32.5238699393409,32.7535853244334,716322.243430793,0.0,1.0
2024-03-01,34.43,34.4471,34.15,34.28,1177430,32.9545862863893,32.9709535075771,32.6865850037814,32.8110141707065,1230144.85897956,0.0,1.0
2024-03-04,34.31,34.3951,34.29,34.33,1026969,32.8397285938431,32.9211818408071,32.8205856450854,32.8588715426008,1072947.55160084,0.0,1.0
2024-03-05,34.33,34.5177,34.25,34.38,843568,32.8588715426008,33.0385281166918,32.78229974757,32.906728914495,881335.483552878,0.0,1.0
2024-03-06,34.74,34.849,34.6919,34.74,711071,33.2513019921337,33.3556310628632,33.2052632003715,33.2513019921337,742906.444560996,0.0,1.0
2024-03-07,35.01,35.0571,34.895,34.9,916112,33.5097318003628,33.5548134446871,33.399659845006,33.4044455821954,957127.359630278,0.0,1.0
2024-03-08,35.01,35.23,34.965,35.17,785483,33.5097318003628,33.7203042366975,33.4666601656579,33.6628753904244,820649.953089218,0.0,1.0
2024-03-11,34.78,34.78,34.6,34.7,764342,33.2895878896491,33.2895878896491,33.1173013508298,33.2130160946183,798562.446856419,0.0,1.0
2024-03-12,35.0,35.0,34.7201,34.85,1155117,33.5001603259839,33.5001603259839,33.2322547581198,33.3565882103011,1206832.88099495,0.0,1.0
2024-03-13,35.04,35.11,34.96,34.96,958406,33.5384462234993,33.6054465441513,33.4618744284685,33.4618744284685,1001314.90934931,0.0,1.0
2024-03-14,34.86,35.11,34.72,35.1,872702,33.36615968468,33.6054465441513,33.232159043376,33.5958750697724,911773.845342123,0.0,1.0
2024-03-15,34.95,35.04,34.8601,34.95,783107,33.4523029540896,33.5384462234993,33.3662553994238,33.4523029540896,818167.576909799,0.0,1.0
2024-03-18,34.96,35.0891,34.92,35.06,723632,33.4618744284685,33.5854421626995,33.4235885309531,33.557589172257,756029.814590332,0.0,1.0
2024-03-19,35.08,35.14,34.9211,34.96,711746,33.5767321210147,33.6341609672878,33.4246413931348,33.4618744284685,743611.665066513,0.0,1.0
2024-03-20,35.46,35.48,35.02,35.04,996917,33.9404481474111,33.9595910961688,33.5193032747416,33.5384462234993,1041550.08992409,0.0,1.0
2024-03-21,35.47,35.61,35.46,35.54,709938,33.95001962179,34.0840202630939,33.9404481474111,34.0170199424419,741722.718882845,0.0,1.0
2024-03-22,35.39,35.5,35.352,35.49,899384,33.8734478267592,33.9787340449265,33.8370762241195,33.9691625705477,939650.428346881,0.0,1.0
2024-03-25,35.36,35.465,35.27,35.3,611215,33.8447334036226,33.9452338846006,33.7585901342129,33.7873045573495,638579.779673687,0.0,1.0
2024-03-26,35.42,35.5251,35.4101,35.51,687090,33.9021622498957,34.0027584456175,33.8926864902607,33.9883055193054,717851.788349425,0.0,1.0
2024-03-27,35.65,35.66,35.465,35.49,770934,34.1223061606093,34.1318776349882,33.9452338846006,33.9691625705477,805449.578074744,0.0,1.0
2024-03-28,35.61,35.64,35.54,35.56,702085,34.0840202630939,34.1127346862305,34.0170199424419,34.0361628911997,733518.131283102,0.0,1.0
2024-04-01,35.4,35.5451,35.305,35.49,1101208,33.883019301138,34.0219013943752,33.7920902945389,33.9691625705477,1150510.31472543,0.0,1.0
2024-04-02,35.32,35.33,35.21,35.3,1045161,33.8064475061072,33.816018980486,33.7011612879398,33.7873045573495,1091954.02780287,0.0,1.0
2024-04-03,35.57,35.6299,35.31,35.31,823408,34.0457343655785,34.1030674971078,33.7968760317283,33.7968760317283,860272.897788097,0.0,1.0
2024-04-04,35.39,35.9013,35.35,35.88,917547,33.8734478267592,34.3628373117499,33.8351619292437,34.3424500713229,958626.606186452,0.0,1.0
2024-04-05,35.49,35.555,35.2542,35.37,789367,33.9691625705477,34.0313771540102,33.7434672046943,33.8543048780015,824707.844116521,0.0,1.0
2024-04-08,35.69,35.77,35.625,35.68,637957,34.1605920581247,34.2371638531556,34.0983774746622,34.1510205837459,666519.048945603,0.0,1.0
2024-04-09,35.75,35.91,35.6,35.86,736913,34.2180209043978,34.3711644944595,34.0744487887151,34.3233071225652,769905.419825555,0.0,1.0
2024-04-10,35.22,35.365,35.07,35.27,1321729,33.7107327623187,33.849519140812,33.5671606466359,33.7585901342129,1380904.28672124,0.0,1.0
2024-04-11,35.31,35.385,34.9797,35.38,883125,33.7968760317283,33.8686620895697,33.4807302329948,33.8638763523803,922663.494718431,0.0,1.0
2024-04-12,34.76,35.15,34.725,35.07,755444,33.2704449408914,33.6437324416667,33.2369447805655,33.5671606466359,789266.073437022,0.0,1.0
2024-04-15,34.7,35.205,34.62,35.16,647627,33.2130160946183,33.6963755507504,33.1364442995875,33.6533039160455,676621.985669088,0.0,1.0
2024-04-16,34.19,34.36,34.08,34.36,946689,32.7248709012968,32.8875859657373,32.6195846831295,32.8875859657373,989073.326144653,0.0,1.0
2024-04-17,34.25,34.41,34.0981,34.34,1447396,32.78229974757,32.9354433376316,32.6369090517552,32.8684430169796,1512197.53896841,0.0,1.0
2024-04-18,34.26,34.4651,34.175,34.31,837480,32.7918712219488,32.9881821614591,32.7105136897286,32.8397285938431,874974.916978673,0.0,1.0
2024-04-19,34.35,34.4331,34.235,34.29,881200,32.8780144913585,32.9575534434468,32.7679425360017,32.8205856450854,920652.310313806,0.0,1.0
2024-04-22,34.73,34.8299,34.4691,34.54,726577,33.2417305177549,33.3373495467996,32.9920107512106,33.0598725045567,759106.665536625,0.0,1.0
2024-04-23,34.97,35.0,34.7097,34.76,784134,33.4714459028473,33.5001603259839,33.2223004247658,33.2704449408914,819240.556849305,0.0,1.0
2024-04-24,34.91,34.98,34.76,34.98,768464,33.4140170565742,33.4810173772262,33.2704449408914,33.4810173772262,802868.993410111,0.0,1.0
2024-04-25,34.76,34.8,34.35,34.45,1124885,33.2704449408914,33.3087308384069,32.8780144913585,32.973729235147,1175247.36051674,0.0,1.0
2024-04-26,34.98,35.0299,34.8383,34.9,719093,33.4810173772262,33.5287790343767,33.3453895852779,33.4044455821954,751287.598479898,0.0,1.0
2024-04-29,35.22,35.2701,35.09,35.15,655428,33.7107327623187,33.7586858489567,33.5863035953936,33.6437324416667,684772.245170627,0.0,1.0
2024-04-30,34.75,35.11,34.73,35.08,820495,33.2608734665126,33.6054465441513,33.2417305177549,33.5767321210147,857229.47951762,0.0,1.0
2024-05-01,34.69,35.05,34.58,34.73,1253873,33.2034446202395,33.5480176978782,33.0981584020721,33.2417305177549,1310010.29765105,0.0,1.0
2024-05-02,35.15,35.2265,34.87,35.03,1132852,33.6437324416667,33.7169542206649,33.3757311590588,33.5288747491205,1183571.05202408,0.0,1.0
2024-05-03,35.44,35.52,35.248,35.49,1057207,33.9213051986534,33.9978769936842,33.7375328905794,33.9691625705477,1104539.34070577,0.0,1.0
2024-05-06,35.7,35.74,35.62,35.62,1097785,34.1701635325036,34.208449430019,34.0935917374728,34.0935917374728,1146934.06318411,0.0,1.0
2024-05-07,35.71,35.8,35.65,35.78,2362913,34.1797350068824,34.2658782762921,34.1223061606093,34.2467353275344,2468703.25978272,0.0,1.0
2024-05-08,35.65,35.65,35.48,35.48,948002,34.1223061606093,34.1223061606093,33.9595910961688,33.9595910961688,990445.110624273,0.0,1.0
2024-05-09,35.9,35.9,35.63,35.64,746806,34.3615930200806,34.3615930200806,34.1031632118516,34.1127346862305,780241.34050864,0.0,1.0
2024-05-10,35.92,36.05,35.89,36.01,881244,34.3807359688383,34.5051651357634,34.3520215457018,34.466879238248,920698.280243056,0.0,1.0
2024-05-13,35.95,36.04,35.89,35.98,706201,34.4094503919749,34.4955936613846,34.3520215457018,34.4381648151114,737818.409210078,0.0,1.0
2024-05-14,36.21,36.215,36.06,36.09,726827,34.6583087258251,34.6630944630145,34.5147366101423,34.5434510332788,759367.858316446,0.0,1.0
2024-05-15,36.51,36.51,36.235,36.37,979792,34.9454529571906,34.9454529571906,34.6822374117722,34.8114523158867,1023658.38450634,0.0,1.0
2024-05-16,36.29,36.4215,36.26,36.41,885610,34.7348805208559,34.8607454089378,34.7061660977193,34.8497382134021,925259.750949852,0.0,1.0
2024-05-17,36.43,36.45,36.25,36.31,906060,34.8688811621598,34.8880241109175,34.6965946233405,34.7540234696136,946625.320339228,0.0,1.0
2024-05-20,36.45,36.57,36.44,36.52,739665,34.8880241109175,35.0028818034638,34.8784526365387,34.9550244315695,772780.629945826,0.0,1.0
2024-05-21,36.42,36.45,36.34,36.38,692748,34.859309687781,34.8880241109175,34.7827378927501,34.8210237902656,723763.103342338,0.0,1.0
2024-05-22,36.04,36.17,35.925,36.14,950316,34.4955936613846,34.6200228283097,34.3855217060278,34.5913084051731,992862.710994297,0.0,1.0
2024-05-23,35.77,36.35,35.6947,36.25,809854,34.2371638531556,34.792309367129,34.1650906510828,34.6965946233405,846112.070037309,0.0,1.0
2024-05-24,36.08,36.1473,35.96,35.96,897494,34.5338795589,34.5982955814697,34.4190218663538,34.4190218663538,937675.810931433,0.0,1.0
2024-05-28,36.21,36.38,36.1207,36.35,715114,34.6583087258251,34.8210237902656,34.5728354596219,34.792309367129,747130.454196263,0.0,1.0
2024-05-29,35.6,35.77,35.5717,35.77,610697,34.0744487887151,34.2371638531556,34.0473615162229,34.2371638531556,638038.588233897,0.0,1.0
2024-05-30,35.92,35.97,35.793,35.81,702344,34.3807359688383,34.4285933407326,34.2591782442269,34.275449750671,733788.727002997,0.0,1.0
2024-05-31,36.25,36.27,35.96,36.13,697572,34.6965946233405,34.7157375720982,34.4190218663538,34.5817369307942,728803.079221768,0.0,1.0
2024-06-03,36.32,36.44,36.1701,36.4,960514,34.7635949439924,34.8784526365387,34.6201185430534,34.8401667390233,1003517.28686877,0.0,1.0
2024-06-04,36.1,36.15,35.9582,36.13,624794,34.5530225076577,34.6008798795519,34.4172990009656,34.5817369307942,652766.726702456,0.0,1.0
2024-06-05,36.19,36.19,35.9701,36.18,743284,34.6391657770674,34.6391657770674,34.4286890554764,34.6295943026885,776561.656626517,0.0,1.0
2024-06-06,36.31,36.315,36.1539,36.19,789762,34.7540234696136,34.758809206803,34.6046127545597,34.6391657770674,825120.528708639,0.0,1.0
2024-06-07,35.85,36.055,35.81,36.0,684035,34.3137356481864,34.5099508729528,34.275449750671,34.4573077638692,714660.012580009,0.0,1.0
2024-06-10,35.91,35.945,35.631,35.69,649011,34.3711644944595,34.4046646547855,34.1041203592895,34.1605920581247,678067.948898177,0.0,1.0
2024-06-11,35.46,35.515,35.29,35.49,563894,33.9404481474111,33.9930912564948,33.7777330829706,33.9691625705477,589140.165538009,0.0,1.0
2024-06-12,35.81,36.09,35.75,36.07,606964,34.275449750671,34.5434510332788,34.2180209043978,34.5243080845211,634138.457645607,0.0,1.0
2024-06-13,35.26,35.51,35.12,35.51,665646,33.7490186598341,33.9883055193054,33.6150180185301,33.9883055193054,695447.71646748,0.0,1.0
2024-06-14,34.98,34.98,34.755,34.92,673930,33.4810173772262,33.4810173772262,33.265659203702,33.4235885309531,704102.600419636,0.0,1.0
2024-06-17,35.06,35.06,34.73,34.85,994401,33.557589172257,33.557589172257,33.2417305177549,33.3565882103011,1038921.44578797,0.0,1.0
2024-06-18,35.21,35.225,35.07,35.08,900358,33.7011612879398,33.7155184995081,33.5671606466359,33.5767321210147,940668.035417066,0.0,1.0
2024-06-20,35.28,35.305,35.1421,35.19,915353,33.7681616085918,33.7920902945389,33.6361709769074,33.6820183391821,956334.378350741,0.0,1.0
2024-06-21,34.98,35.0251,34.8899,34.98,756919,33.4810173772262,33.5241847266748,33.3947783930727,33.4810173772262,790807.110837966,0.0,1.0
2024-06-24,35.36,35.49,35.2741,35.29,734972,33.8447334036226,33.9691625705477,33.7625144387083,33.7777330829706,767877.519083022,0.0,1.0
2024-06-25,35.37,35.43,35.265,35.35,783600,33.8543048780015,33.9117337242746,33.7538043970235,33.8351619292437,818682.649071604,0.0,1.0
2024-06-26,34.84,34.885,34.7113,34.78,777727,33.6520596243763,33.6955252582195,33.5277479115848,33.5941054459187,805181.287042908,0.3187,1.0
2024-06-27,34.92,35.01,34.84,34.94,586378,33.7293318623198,33.8162631300061,33.6520596243763,33.7486499218056,607077.538433983,0.0,1.0
2024-06-28,35.03,35.0984,34.885,34.99,857933,33.835581189492,33.9016489529337,33.6955252582195,33.7969450705203,888218.612876477,0.0,1.0
2024-07-01,35.09,35.37,35.03,35.27,1330696,33.8935353679496,34.1639882007517,33.835581189492,34.0673979033224,1377670.46526975,0.0,1.0
2024-07-02,35.21,35.21,34.99,35.04,836077,34.0094437248648,34.0094437248648,33.7969450705203,33.8452402192349,865591.08135242,0.0,1.0
2024-07-03,35.63,35.665,35.46,35.48,701974,34.4151229740679,34.4489295781682,34.2509194684381,34.270237527924,726754.15510926,0.0,1.0
2024-07-05,35.85,35.92,35.625,35.92,665218,34.6276216284125,34.695234836613,34.4102934591965,34.695234836613,688700.643547297,0.0,1.0
2024-07-08,35.64,35.858,35.625,35.82,912249,34.4247820038109,34.6353488522068,34.4102934591965,34.5986445391837,944452.004268344,0.0,1.0
2024-07-09,35.49,35.595,35.42,35.56,926172,34.2798965576669,34.3813163699677,34.2122833494664,34.3475097658674,958866.495548058,0.0,1.0
2024-07-10,35.96,35.98,35.7699,35.78,1017813,34.7338709555847,34.7531890150706,34.5502528001716,34.5600084202119,1053742.48458521,0.0,1.0
2024-07-11,36.14,36.255,36.0901,36.16,914288,34.9077334909575,35.0188123330012,34.8595349325403,34.9270515504434,946562.982341987,0.0,1.0
2024-07-12,36.4,36.51,36.24,36.33,719254,35.1588682642737,35.265117591446,35.0043237883868,35.0912550560732,744644.150750534,0.0,1.0
2024-07-15,36.14,36.33,36.13,36.33,617463,34.9077334909575,35.0912550560732,34.8980744612146,35.0912550560732,639259.859875478,0.0,1.0
2024-07-16,36.36,36.36,35.9824,36.04,791496,35.120232145302,35.120232145302,34.7555071822089,34.8111431935282,819436.342018876,0.0,1.0
2024-07-17,36.36,36.46,36.2903,36.3,903305,35.120232145302,35.2168224427313,35.0529087079938,35.0622779668444,935192.275042907,0.0,1.0
2024-07-18,36.05,36.47,35.995,36.45,1115265,34.8208022232711,35.2264814724743,34.767677559685,35.2071634129884,1154634.60583715,0.0,1.0
2024-07-19,35.8,35.925,35.755,35.89,554892,34.5793264796978,34.7000643514844,34.5358608458546,34.6662577473842,574480.061422342,0.0,1.0
2024-07-22,36.1,36.13,35.94,36.04,720800,34.8690973719858,34.8980744612146,34.7145528960988,34.8111431935282,746244.72559205,0.0,1.0
2024-07-23,35.88,35.965,35.865,35.95,617424,34.6565987176413,34.7387004704562,34.6421101730269,34.7242119258418,639219.483149203,0.0,1.0
2024-07-24,35.51,35.86,35.48,35.79,824859,34.2992146171528,34.6372806581554,34.270237527924,34.5696674499549,853977.078395023,0.0,1.0
2024-07-25,35.35,35.62,35.14,35.21,887537,34.1446701412658,34.405463944325,33.9418305166643,34.0094437248648,918867.654020245,0.0,1.0
2024-07-26,35.78,35.815,35.56,35.59,850796,34.5600084202119,34.5938150243122,34.3475097658674,34.3764868550962,880829.671968389,0.0,1.0
2024-07-29,35.64,35.72,35.51,35.72,612054,34.4247820038109,34.5020542417543,34.2992146171528,34.5020542417543,633659.918531516,0.0,1.0
2024-07-30,35.69,35.75,35.575,35.68,902689,34.4730771525255,34.5310313309831,34.3619983104818,34.4634181227826,934554.529827918,0.0,1.0
2024-07-31,36.18,36.32,36.08,36.2,1067644,34.9463696099292,35.0815960263303,34.8497793124999,34.9656876694151,1105332.5524556,0.0,1.0
2024-08-01,35.19,35.75,35.01,35.68,870409,33.9901256653789,34.5310313309831,33.8162631300061,34.4634181227826,901135.02408137,0.0,1.0
2024-08-02,34.57,34.76,34.315,34.72,1409955,33.3912658213171,33.5747873864328,33.1449605628723,33.5361512674611,1459727.36136534,0.0,1.0
2024-08-05,33.71,33.87,33.005,33.12,2140246,32.5605892634249,32.7151337393119,31.8796276665482,31.9907065085919,2215798.12565134,0.0,1.0
2024-08-06,33.67,33.8355,33.24,33.35,1344949,32.5219531444532,32.6818100866987,32.1066148655071,32.2128641926794,1392426.60577179,0.0,1.0
2024-08-07,33.89,34.441,33.855,34.37,717552,32.7344517987977,33.2666643376333,32.7006451946975,33.1980852264585,742882.069003922,0.0,1.0
2024-08-08,34.42,34.4501,34.05,34.2,884497,33.2463803751731,33.2754540546994,32.8889962746846,33.0338817208286,915720.339972242,0.0,1.0
2024-08-09,34.53,34.54,34.24,34.35,604097,33.3526297023454,33.3622887320883,33.0725178398004,33.1787671669726,625422.031071005,0.0,1.0
2024-08-12,34.57,34.65,34.44,34.53,755745,33.3912658213171,33.4685380592606,33.265698434659,33.3526297023454,782423.307633968,0.0,1.0
2024-08-13,35.1,35.14,34.7684,34.79,663251,33.9031943976925,33.9418305166643,33.5829009714169,33.6037644756616,686664.207122161,0.0,1.0
2024-08-14,35.25,35.2601,35.11,35.17,1001172,34.0480798438365,34.0578354638769,33.9128534274355,33.9708076058931,1036514.04607442,0.0,1.0
2024-08-15,35.67,35.76,35.552,35.58,790527,34.4537590930397,34.5406903607261,34.3397825420731,34.3668278253533,818433.135666074,0.0,1.0
2024-08-16,35.9,35.92,35.7,35.7,813232,34.6759167771271,34.695234836613,34.4827361822685,34.4827361822685,841939.63746209,0.0,1.0
2024-08-19,36.32,36.3799,36.11,36.11,694764,35.0815960263303,35.1394536144904,34.8787564017287,34.8787564017287,719289.637251991,0.0,1.0
2024-08-20,36.18,36.3,36.125,36.25,721588,34.9463696099292,35.0622779668444,34.8932449463431,35.0139828181298,747060.542522914,0.0,1.0
2024-08-21,36.49,36.55,36.32,36.41,661428,35.2457995319601,35.3037537104177,35.0815960263303,35.1685272940167,684776.853994033,0.0,1.0
2024-08-22,36.24,36.55,36.206,36.54,697921,35.0043237883868,35.3037537104177,34.9714830872609,35.2940946806748,722558.081478815,0.0,1.0
2024-08-23,36.99,37.0,36.54,36.57,799223,35.7287510191067,35.7384100488497,35.2940946806748,35.3230717699036,827436.110324439,0.0,1.0
2024-08-26,36.85,36.9577,36.7924,36.88,803921,35.5935246027057,35.6975523530371,35.5378885913864,35.6225016919345,832299.95288941,0.0,1.0
2024-08-27,37.03,37.07,36.91,36.95,576903,35.7673871380785,35.8060232570502,35.6514787811633,35.690114900135,597268.064550819,0.0,1.0
2024-08-28,36.8,36.97,36.67,36.9,774863,35.545229453991,35.7094329596209,35.4196620673329,35.6418197514203,802216.185913476,0.0,1.0
2024-08-29,36.89,37.08,36.84,36.95,625973,35.6321607216774,35.8156822867931,35.5838655729628,35.690114900135,648070.268608536,0.0,1.0
2024-08-30,36.96,37.025,36.754,37.0,576243,35.6997739298779,35.762557623207,35.5007979171735,35.7384100488497,596584.766106188,0.0,1.0
2024-09-03,36.38,36.76,36.29,36.73,738731,35.1395502047879,35.5065933350193,35.0526189371015,35.4776162457905,764808.701971893,0.0,1.0
2024-09-04,36.27,36.45,36.16,36.16,601982,35.0333008776156,35.2071634129884,34.9270515504434,34.9270515504434,623232.370146162,0.0,1.0
2024-09-05,36.45,36.54,36.295,36.49,1317082,35.2071634129884,35.2940946806748,35.0574484519729,35.2457995319601,1363575.88189821,0.0,1.0
2024-09-06,35.7,36.34,35.63,36.29,737150,34.4827361822685,35.1009140858161,34.4151229740679,35.0526189371015,763171.891606797,0.0,1.0
2024-09-09,36.06,36.1804,35.935,35.97,623244,34.830461253014,34.9467559711189,34.7097233812274,34.7435299853276,645244.93307005,0.0,1.0
2024-09-10,35.77,35.9,35.5103,35.9,828796,34.550349390469,34.6759167771271,34.299504388045,34.6759167771271,858053.057147321,0.0,1.0
2024-09-11,35.9,35.93,35.36,35.76,663384,34.6759167771271,34.7048938663559,34.1543291710088,34.5406903607261,686801.90211176,0.0,1.0
2024-09-12,36.25,36.25,35.81,35.92,543692,35.0139828181298,35.0139828181298,34.5889855094407,34.695234836613,562884.693877071,0.0,1.0
2024-09-13,36.37,36.505,36.3,36.34,509852,35.1298911750449,35.2602880765745,35.0622779668444,35.1009140858161,527850.119079576,0.0,1.0
2024-09-16,36.71,36.72,36.48,36.54,547682,35.4582981863046,35.4679572160476,35.2361405022172,35.2940946806748,567015.543565075,0.0,1.0
2024-09-17,36.57,36.775,36.465,36.72,572827,35.3230717699036,35.5210818796337,35.2216519576028,35.4679572160476,593048.17900488,0.0,1.0
2024-09-18,36.51,36.9693,36.455,36.64,657042,35.265117591446,35.7087568275389,35.2119929278599,35.3906849781041,680236.025239251,0.0,1.0
2024-09-19,37.14,37.21,36.855,37.08,634545,35.8736364652507,35.9412496734513,35.5983541175772,35.8156822867931,656944.865983363,0.0,1.0
2024-09-20,36.85,36.945,36.7,36.94,523961,35.5935246027057,35.6852853852635,35.4486391565617,35.6804558703921,542457.176284595,0.0,1.0
2024-09-23,37.01,37.05,36.9,36.9,632925,35.7480690785926,35.7867051975643,35.6418197514203,35.6418197514203,655267.678891993,0.0,1.0
2024-09-24,37.25,37.2762,37.11,37.19,763501,35.979885792423,36.0051924503495,35.8446593760219,35.9219316139654,790453.099659067,0.0,1.0
2024-09-25,36.98,37.29,36.954,37.29,602590,35.7190919893638,36.0185219113947,35.6939785120322,36.0185219113947,623861.832955763,0.0,1.0
2024-09-26,37.71,37.8066,37.535,37.6,646459,36.4242011605979,36.5175073879146,36.2551681400966,36.3179518334256,669279.438209643,0.0,1.0
2024-09-27,37.54,37.855,37.5,37.72,599674,36.259997654968,36.5642570918704,36.2213615359963,36.4338601903408,620842.896191298,0.0,1.0
2024-09-30,37.37,37.47,37.155,37.47,696517,36.0957941493382,36.1923844467675,35.8881250098651,36.1923844467675,721104.51933296,0.0,1.0
2024-10-01,37.17,37.3889,36.98,37.38,1827781,35.9026135544795,36.1140497155523,35.7190919893638,36.1054531790811,1892302.9006484,0.0,1.0
2024-10-02,37.07,37.16,36.97,37.12,514783,35.8060232570502,35.8929545247366,35.7094329596209,35.8543184057649,532955.186701516,0.0,1.0
2024-10-03,36.77,36.8165,36.62,36.75,506856,35.5162523647622,35.5611668530669,35.3713669186182,35.4969343052764,524748.358261216,0.0,1.0
2024-10-04,37.04,37.055,36.8196,36.87,507860,35.7770461678214,35.7915347124358,35.5641611522872,35.6128426621916,525787.800137595,0.0,1.0
2024-10-07,36.85,36.98,36.714,36.94,507187,35.5935246027057,35.7190919893638,35.4621617982018,35.6804558703921,525091.042784205,0.0,1.0
2024-10-08,36.71,36.75,36.575,36.75,587668,35.4582981863046,35.4969343052764,35.3279012847751,35.4969343052764,608413.076303038,0.0,1.0
2024-10-09,36.67,36.72,36.43,36.48,613784,35.4196620673329,35.4679572160476,35.1878453535025,35.2361405022172,635450.988696991,0.0,1.0
2024-10-10,36.66,36.6799,36.455,36.58,827505,35.41000303759,35.4292245067784,35.2119929278599,35.3327307996465,856716.483977593,0.0,1.0
2024-10-11,36.76,36.7999,36.5533,36.56,643511,35.5065933350193,35.5451328636936,35.3069411902329,35.3134127401607,666227.371823621,0.0,1.0
2024-10-14,36.79,36.835,36.5999,36.65,541518,35.5355704242481,35.5790360580913,35.3519522688349,35.400344007847,560633.95021248,0.0,1.0
2024-10-15,36.26,36.57,36.255,36.55,1108160,35.0236418478727,35.3230717699036,35.0188123330012,35.3037537104177,1147278.79455062,0.0,1.0
2024-10-16,36.49,36.53,36.425,36.45,619816,35.2457995319601,35.2844356509319,35.1830158386311,35.2071634129884,641695.922360659,0.0,1.0
2024-10-17,36.43,36.565,36.405,36.55,587402,35.1878453535025,35.3182422550321,35.1636977791452,35.3037537104177,608137.686323837,0.0,1.0
2024-10-18,36.61,36.63,36.48,36.59,527768,35.3617078888753,35.3810259483612,35.2361405022172,35.3423898293895,546398.565949314,0.0,1.0
2024-10-21,36.2,36.44,36.1136,36.42,615316,34.9656876694151,35.1975043832455,34.8822336524361,35.1781863237596,637037.069329076,0.0,1.0
2024-10-22,36.01,36.0499,35.91,35.96,583006,34.7821661042994,34.8207056329737,34.68557580687,34.7338709555847,603586.504562318,0.0,1.0
2024-10-23,35.67,35.77,35.515,35.7,838393,34.4537590930397,34.550349390469,34.3040441320242,34.4827361822685,867988.837712674,0.0,1.0
2024-10-24,35.84,35.925,35.66,35.91,576845,34.6179625986695,34.7000643514844,34.4441000632967,34.68557580687,597208.017111746,0.0,1.0
2024-10-25,35.74,35.965,35.6501,35.93,561009,34.5213723012402,34.7387004704562,34.4345376238512,34.7048938663559,580812.995643272,0.0,1.0
2024-10-28,35.98,36.015,35.7,35.7,784389,34.7531890150706,34.7869956191708,34.4827361822685,34.4827361822685,812078.460130996,0.0,1.0
2024-10-29,35.8,35.95,35.765,35.88,666395,34.5793264796978,34.7242119258418,34.5455198755975,34.6565987176413,689919.192440225,0.0,1.0
2024-10-30,35.71,35.8894,35.6305,35.67,522159,34.4923952120114,34.6656782055996,34.4156059255551,34.4537590930397,540591.564470615,0.0,1.0
2024-10-31,35.49,35.592,35.23,35.56,620804,34.2798965576669,34.3784186610448,34.0287617843506,34.3475097658674,642718.799426258,0.0,1.0
2024-11-01,35.61,35.7851,35.56,35.72,847242,34.3958049145821,34.5649345253808,34.3475097658674,34.5020542417543,877150.213374111,0.0,1.0
2024-11-04,35.68,35.9497,35.6599,35.83,785246,34.4634181227826,34.7239221549495,34.4440034729993,34.6083035689266,812965.712808345,0.0,1.0
2024-11-05,36.06,36.0891,35.7881,35.83,571187,34.830461253014,34.858569029566,34.5678322343037,34.6083035689266,591350.285900037,0.0,1.0
2024-11-06,35.55,35.58,35.19,35.47,1253058,34.3378507361245,34.3668278253533,33.9901256653789,34.260578498181,1297291.79156621,0.0,1.0
2024-11-07,36.08,36.135,35.91,35.95,1087649,34.8497793124999,34.902903976086,34.68557580687,34.7242119258418,1126043.74243267,0.0,1.0
2024-11-08,35.5,35.65,35.3302,35.62,948087,34.2895555874098,34.4344410335538,34.1255452623748,34.405463944325,981555.109811863,0.0,1.0
2024-11-11,35.43,35.55,35.4127,35.49,1055171,34.2219423792093,34.3378507361245,34.205232257754,34.2798965576669,1092419.24715273,0.0,1.0
2024-11-12,34.75,35.07,34.58,35.06,920323,33.5651283566899,33.8742173084637,33.40092485106,33.8645582787208,952811.021907676,0.0,1.0
2024-11-13,34.57,34.68,34.385,34.65,1267623,33.3912658213171,33.4975151484894,33.2125737710729,33.4685380592606,1312370.94587843,0.0,1.0
2024-11-14,34.66,34.885,34.64,34.8,1094986,33.4781970890035,33.6955252582195,33.4588790295176,33.6134235054046,1133639.7434755,0.0,1.0
2024-11-15,34.72,34.8,34.66,34.78,1088649,33.5361512674611,33.6134235054046,33.4781970890035,33.5941054459187,1127079.04310635,0.0,1.0
2024-11-18,35.03,35.095,34.7937,34.81,1133525,33.835581189492,33.8983648828211,33.6073383166665,33.6230825351475,1173539.19613864,0.0,1.0
2024-11-19,34.95,35.0198,34.685,34.76,815915,33.7583089515485,33.8257289791542,33.5023446633608,33.5747873864328,844717.349169587,0.0,1.0
2024-11-20,34.85,34.85,34.6197,34.81,698259,33.6617186541192,33.6617186541192,33.4392711991395,33.6230825351475,722908.01310652,0.0,1.0
2024-11-21,34.89,34.94,34.7224,34.83,1127043,33.700354773091,33.7486499218056,33.5384694345994,33.6424005946334,1166828.37717181,0.0,1.0
2024-11-22,35.0,35.0301,34.8127,34.85,920859,33.8066041002632,33.8356777797894,33.6256904731781,33.6617186541192,953365.943068771,0.0,1.0
2024-11-25,35.09,35.24,35.02,35.19,886120,33.8935353679496,34.0384208140936,33.8259221597491,33.9901256653789,917400.632965632,0.0,1.0
2024-11-26,34.85,35.01,34.75,35.01,818820,33.6617186541192,33.8162631300061,33.5651283566899,33.8162631300061,847724.897626641,0.0,1.0
2024-11-27,35.01,35.0826,34.9001,34.95,968961,33.8162631300061,33.8863876859398,33.7101103931313,33.7583089515485,1003165.97607436,0.0,1.0
2024-11-29,35.41,35.42,35.09,35.09,509766,34.2026243197234,34.2122833494664,33.8935353679496,33.8935353679496,527761.083221639,0.0,1.0
2024-12-02,35.38,35.4552,35.16,35.38,1067957,34.1736472304946,34.2462831341615,33.9611485761501,34.1736472304946,1105656.60156647,0.0,1.0
2024-12-03,35.54,35.61,35.3573,35.57,1254445,34.3281917063816,34.3958049145821,34.1517212329782,34.3571687956103,1298727.75360061,0.0,1.0
2024-12-04,35.49,35.58,35.43,35.58,684387,34.2798965576669,34.3668278253533,34.2219423792093,34.3668278253533,708546.322161163,0.0,1.0
2024-12-05,35.71,35.78,35.64,35.69,801002,34.4923952120114,34.5600084202119,34.4247820038109,34.4730771525255,829277.910222924,0.0,1.0
2024-12-06,35.63,35.81,35.5301,35.81,700813,34.4151229740679,34.5889855094407,34.318629266936,34.5889855094407,725552.171027112,0.0,1.0
2024-12-09,35.57,35.865,35.57,35.77,808933,34.3571687956103,34.6421101730269,34.3571687956103,34.550349390469,837488.87986592,0.0,1.0
2024-12-10,35.37,35.55,35.365,35.55,909205,34.1639882007517,34.3378507361245,34.1591586858802,34.3378507361245,941300.549017647,0.0,1.0
2024-12-11,35.57,35.588,35.439,35.57,929660,34.3571687956103,34.3745550491476,34.2306355059779,34.3571687956103,962477.624297873,0.0,1.0
2024-12-12,35.27,35.52,35.25,35.42,1265149,34.0673979033224,34.3088736468957,34.0480798438365,34.2122833494664,1309809.61201173,0.0,1.0
2024-12-13,34.13,34.29,34.0735,34.29,1202017,33.9453077673717,34.1044419379776,33.8891135133765,34.1044419379776,1208557.02623598,1.0136,1.0
2024-12-16,33.92,34.03,33.9025,34.0,1884708,33.7364441684515,33.845848910743,33.7190388685414,33.8160112537544,1894962.46376147,0.0,1.0
2024-12-17,33.75,33.86,33.74,33.77,2026173,33.5673641121827,33.6767688544743,33.5574182265198,33.5872558835084,2037197.15737768,0.0,1.0
2024-12-18,32.94,33.8351,32.91,33.8,6765886,32.7617473734903,33.6520035991737,32.7319097165017,33.617093540497,6802698.35119776,0.0,1.0
2024-12-19,32.92,33.1991,32.865,33.17,3559267,32.7418556021646,33.0194452710152,32.6871532310188,32.9905027437363,3578632.53273445,0.0,1.0
2024-12-20,32.92,33.165,32.6461,32.67,2027647,32.7418556021646,32.9855298009049,32.4694377938586,32.4932084605928,2038679.17722987,0.0,1.0
2024-12-23,33.09,33.13,32.83,32.91,2283388,32.9109356584333,32.9507192010848,32.6523426311987,32.7319097165017,2295811.63246687,0.0,1.0
2024-12-24,33.21,33.24,33.05,33.12,675529,33.0302862863878,33.0601239433764,32.8711521157819,32.9407733154219,679204.46996687,0.0,1.0
2024-12-26,33.35,33.4356,33.21,33.22,1077609,33.1695286856679,33.2546654669421,33.0302862863878,33.0402321720506,1083472.13765291,0.0,1.0
2024-12-27,33.32,33.445,33.225,33.29,1508631,33.1396910286793,33.2640145994652,33.0452051148821,33.1098533716907,1516839.27519113,0.0,1.0
2024-12-30,33.16,33.2861,33.0041,33.2,1888962,32.9805568580734,33.1059744762822,32.8255005005893,33.0203404007249,1899239.60925077,0.0,1.0
2024-12-31,33.21,33.375,33.13,33.29,1684531,33.0302862863878,33.1943933998251,32.9507192010848,33.1098533716907,1693696.325395,0.0,1.0
2025-01-02,33.13,33.335,33.03,33.26,1662357,32.9507192010848,33.1546098571736,32.8512603444561,33.0800157147021,1671401.67939603,0.0,1.0
2025-01-03,33.31,33.3475,33.14,33.28,743903,33.1297451430165,33.1670422142522,32.9606650867477,33.0999074860279,747950.48446738,0.0,1.0
2025-01-06,33.62,33.864,33.5912,33.64,1243945,33.4380675985654,33.6807472087394,33.4094234478563,33.4579593698911,1250713.15131244,0.0,1.0
2025-01-07,33.55,33.85,33.511,33.84,1010176,33.3684463989253,33.6668229688114,33.3296574448401,33.6568770831485,1015672.24301733,0.0,1.0
2025-01-08,33.47,33.4876,33.22,33.35,1051990,33.2888793136224,33.306384072389,33.0402321720506,33.1695286856679,1057713.74783384,0.0,1.0
2025-01-10,32.91,33.21,32.845,33.21,1818533,32.7319097165017,33.0302862863878,32.6672614596931,33.0302862863878,1828427.41374873,0.0,1.0
2025-01-13,32.9,32.92,32.66,32.66,1390391,32.7219638308388,32.7418556021646,32.48326257493,32.48326257493,1397955.94593527,0.0,1.0
2025-01-14,33.07,33.1289,32.9,32.98,1769276,32.8910438871076,32.9496251536619,32.7219638308388,32.8015309161418,1778902.41248726,0.0,1.0
2025-01-15,33.48,33.56,33.35,33.52,1718772,33.2988251992852,33.3783922845882,33.1695286856679,33.3386087419367,1728123.6264526,0.0,1.0
2025-01-16,33.5,33.5866,33.38,33.43,1477475,33.318716970611,33.4048483404514,33.1993663426565,33.2490957709709,1485513.75923802,0.0,1.0
2025-01-17,33.66,33.8565,33.62,33.65,1375310,33.4778511412169,33.6732877944922,33.4380675985654,33.467905255554,1382792.89207441,0.0,1.0
2025-01-21,34.24,34.265,34.005,34.06,1609878,34.0547125096633,34.0795772238204,33.8209841965859,33.8756865677316,1618637.14762997,0.0,1.0
2025-01-22,34.09,34.26,34.09,34.26,3807420,33.9055242247202,34.074604280989,33.9055242247202,34.074604280989,3828135.70259939,0.0,1.0
2025-01-23,34.37,34.42,34.19,34.23,1383914,34.1840090232806,34.2337384515949,34.0049830813489,34.0447666240004,1391443.70537716,0.0,1.0
2025-01-24,34.57,34.6451,34.49,34.51,904429,34.3829267365379,34.4576203378661,34.303359651235,34.3232514225607,909349.886633539,0.0,1.0
2025-01-27,34.57,34.57,34.4501,34.46,1256922,34.3829267365379,34.3829267365379,34.2636755674401,34.2735219942464,1263760.75756881,0.0,1.0
2025-01-28,34.46,34.542,34.315,34.53,1972370,34.2735219942464,34.3550782566819,34.1293066521348,34.3431431938865,1983101.42189093,0.0,1.0
2025-01-29,34.44,34.57,34.3409,34.43,1821303,34.2536302229206,34.3829267365379,34.1550664960016,34.2436843372578,1831212.48497707,0.0,1.0
2025-01-30,34.85,35.0,34.7,34.81,1090556,34.6614115350983,34.8105998200413,34.5122232501552,34.6216279924468,1096489.58068298,0.0,1.0
2025-01-31,34.47,34.9001,34.445,34.76,1373651,34.2834678799093,34.7112404222692,34.2586031657521,34.5718985641325,1381124.86566004,0.0,1.0
2025-02-03,34.03,34.235,33.74,33.83,1660136,33.845848910743,34.0497395668318,33.5574182265198,33.6469311974856,1669168.59520897,0.0,1.0
2025-02-04,34.48,34.5172,34.21,34.25,1145423,34.2934137655721,34.330412460238,34.0248748526747,34.0646583953261,1151655.10526249,0.0,1.0
2025-02-05,34.79,34.8262,34.6,34.66,863523,34.6017362211211,34.6377403272206,34.4127643935266,34.4724397075038,868221.322133027,0.0,1.0
2025-02-06,35.01,35.098,34.945,34.98,988482,34.8205457057042,34.9080694995374,34.7558974488955,34.7907080487156,993860.208639143,0.0,1.0
2025-02-07,34.75,35.11,34.71,35.06,1365438,34.5619526784696,34.9200045623329,34.5221691358181,34.8702751340185,1372867.17974006,0.0,1.0
2025-02-10,35.02,35.03,34.92,34.97,1039211,34.830491591367,34.8404374770299,34.7310327347384,34.7807621630527,1044865.21887105,0.0,1.0
2025-02-11,35.18,35.205,34.92,34.95,2453952,34.989625761973,35.0144904761301,34.7310327347384,34.760870391727,2467303.6501529,0.0,1.0
2025-02-12,35.18,35.295,34.88,34.93,975041,34.989625761973,35.1040034470959,34.6912491920869,34.7409786204012,980346.077816003,0.0,1.0
2025-02-13,35.63,35.6399,35.33,35.37,1188330,35.4371906168021,35.4470370436083,35.138814046916,35.1785975895675,1194795.55695719,0.0,1.0
2025-02-14,35.69,35.915,35.67,35.85,1007940,35.4968659307793,35.7206483581938,35.4769741594535,35.6560001013852,1013424.07721712,0.0,1.0
2025-02-18,35.91,35.964,35.785,35.86,1486199,35.7156754153624,35.7693831979419,35.5913518445765,35.665945987048,1494285.22544597,0.0,1.0
2025-02-19,35.61,35.6568,35.4465,35.58,1017933,35.4172988454763,35.4638455903785,35.2546836148884,35.3874611884877,1023471.44789755,0.0,1.0
2025-02-20,35.8,35.815,35.645,35.74,783546,35.6062706730708,35.6211895015651,35.4521094452964,35.5465953590936,787809.177140673,0.0,1.0
2025-02-21,35.56,35.816,35.48,35.81,1160055,35.367569417162,35.6221840901314,35.288002331859,35.6162165587337,1166366.71616972,0.0,1.0
2025-02-24,35.56,35.76,35.525,35.72,2592029,35.367569417162,35.5664871304193,35.3327588173419,35.5267035877679,2606131.910079,0.0,1.0
2025-02-25,35.94,36.025,35.75,36.0,996340,35.745513072351,35.8300531004854,35.5565412447565,35.8051883863282,1001760.96304791,0.0,1.0
2025-02-26,35.99,36.22,35.89,35.98,1033209,35.7952425006653,36.0239978709113,35.6957836440366,35.7852966150025,1038830.56272936,0.0,1.0
2025-02-27,35.6,35.86,35.585,35.86,916418,35.4073529598135,35.665945987048,35.3924341313191,35.665945987048,921404.11730377,0.0,1.0
2025-02-28,35.53,35.585,35.27,35.44,789303,35.3377317601734,35.3924341313191,35.0791387329388,35.2482187892075,793597.500267584,0.0,1.0
2025-03-03,35.85,36.3,35.66,36.22,948128,35.6560001013852,36.1035649562143,35.4670282737907,36.0239978709113,953286.647502548,0.0,1.0
2025-03-04,35.74,36.0752,35.21,35.52,1178100,35.5465953590936,35.879981446513,35.0194634189616,35.3277858745105,1184509.89678899,0.0,1.0
2025-03-05,36.64,36.68,36.19,36.27,1499948,36.4417250687518,36.4815086114033,35.9941602139227,36.0737272992257,1508109.03205912,0.0,1.0
2025-03-06,36.53,36.87,36.4801,36.59,1324909,36.3323203264603,36.6704804389978,36.2826903570025,36.3919956404375,1332117.66645005,0.0,1.0
2025-03-07,37.03,37.035,36.62,36.63,1477587,36.8296146096037,36.8345875524351,36.4218332974261,36.4317791830889,1485626.36861621,0.0,1.0
2025-03-10,36.31,36.66,36.08,36.52,1070245,36.1135108418771,36.4616168400776,35.8847554716312,36.3223744407974,1076068.07103721,0.0,1.0
2025-03-11,36.21,36.375,35.925,36.35,1007419,36.0140519852485,36.1781590986858,35.7305942438567,36.1532943845286,1012900.24252039,0.0,1.0
2025-03-12,36.41,36.4675,36.1701,36.39,945534,36.2129696985058,36.2701585410673,35.9743679014536,36.1930779271801,950678.533868502,0.0,1.0
2025-03-13,36.24,36.345,36.1001,36.21,1109774,36.0438896422371,36.1483214416972,35.9047467018135,36.0140519852485,1115812.14345056,0.0,1.0
2025-03-14,36.82,36.82,36.48,36.54,824741,36.6207510106835,36.6207510106835,36.2825908981459,36.3422662121231,829228.314054535,0.0,1.0
2025-03-17,37.3,37.3476,36.98,36.98,741780,37.0981535225012,37.1454959382564,36.7798851812894,36.7798851812894,745815.933486238,0.0,1.0
2025-03-18,37.34,37.37,37.1351,37.27,1038912,37.1379370651526,37.1677747221412,36.9341458679205,37.0683158655126,1044564.59204893,0.0,1.0
2025-03-19,37.45,37.5599,37.21,37.25,917332,37.2473418074442,37.3566470908791,37.0086405515354,37.0484240941868,922323.090265036,0.0,1.0
2025-03-20,37.16,37.17,36.9,36.92,1024946,36.958911123221,36.9688570088839,36.7003180959864,36.7202098673121,1030522.60476555,0.0,1.0
2025-03-21,36.98,36.995,36.805,36.94,761887,36.7798851812894,36.7948040097837,36.6058321821892,36.7401016386379,766032.333193169,0.0,1.0
2025-03-24,36.99,37.04,36.83,36.97,1300038,36.7898310669522,36.8395604952666,36.6306968963463,36.7699392956265,1307111.34640673,0.0,1.0
2025-03-25,37.17,37.28,37.0922,37.23,1048730,36.9688570088839,37.0782617511754,36.8914780184268,37.0285323228611,1054436.01057594,0.0,1.0
2025-03-26,36.87,37.1563,36.8,37.04,821407,36.6704804389978,36.9552311455257,36.6008592393577,36.8395604952666,825876.174171764,0.0,1.0
2025-03-27,36.85,36.95,36.7207,36.79,833547,36.6505886676721,36.7500475243008,36.5219883660512,36.5909133536949,838082.226414372,0.0,1.0
2025-03-28,36.45,36.73,36.39,36.73,1398025,36.2527532411573,36.5312380397176,36.1930779271801,36.5312380397176,1405631.48158767,0.0,1.0
2025-03-31,36.14,36.2483,35.82,35.92,724698,35.9444307856084,36.0521447273372,35.6261624443966,35.7256213010253,728640.992431192,0.0,1.0
2025-04-01,36.22,36.315,35.965,36.16,826777,36.0239978709113,36.1184837847086,35.7703777865082,35.9643225569341,831275.391679409,0.0,1.0
2025-04-02,36.27,36.295,35.92,35.97,780869,36.0737272992257,36.0985920133828,35.7256213010253,35.7753507293396,785117.611913863,0.0,1.0
2025-04-03,35.49,35.935,35.4347,35.83,1050668,35.2979482175219,35.7405401295196,35.2429474698062,35.6361083300594,1056384.5549949,0.0,1.0
2025-04-04,33.27,34.28,33.2,34.14,2814229,33.089961600365,34.0944960523147,33.0203404007249,33.9552536530346,2829540.87287207,0.0,1.0
2025-04-07,32.56,33.58,32.04,32.19,5346415,32.3838037183013,33.3982840559139,31.8666176638321,32.0158059487751,5375504.18456932,0.0,1.0
2025-04-08,32.25,33.58,31.915,33.58,3964570,32.0754812627523,33.3982840559139,31.7422940930462,33.3982840559139,3986140.73636596,0.0,1.0
2025-04-09,34.6,34.745,32.125,32.3,8422667,34.4127643935266,34.5569797356382,31.9511576919665,32.1252106910667,8468493.69226553,0.0,1.0
2025-04-10,33.86,34.02,33.115,33.98,2303444,33.6767688544743,33.8359030250802,32.9358003725905,33.7961194824287,2315976.75468909,0.0,1.0
2025-04-11,34.8,34.85,32.805,34.03,1355137,34.6116821067839,34.6614115350983,32.6274779170416,33.845848910743,1362510.13326962,0.0,1.0
2025-04-14,35.21,35.3498,34.915,35.05,1063546,35.0194634189616,35.1585069005285,34.7260597919069,34.8603292483557,1069332.62260448,0.0,1.0
2025-04-15,35.44,35.59,35.37,35.39,1016483,35.2482187892075,35.3974070741506,35.1785975895675,35.1984893608932,1022013.5586264,0.0,1.0
2025-04-16,35.41,35.745,35.285,35.51,1269531,35.2183811322189,35.551568301925,35.0940575614331,35.3178399888476,1276438.36158257,0.0,1.0
2025-04-17,35.81,36.035,35.69,35.75,1661129,35.6162165587337,35.8399989861482,35.4968659307793,35.5565412447565,1670166.99799949,0.0,1.0
2025-04-21,35.69,36.0,35.44,36.0,1415788,35.4968659307793,35.8051883863282,35.2482187892075,35.8051883863282,1423491.12787971,0.0,1.0
2025-04-22,36.42,36.58,36.19,36.26,3321685,36.2229155841687,36.3820497547746,35.9941602139227,36.0637814135628,3339757.87837666,0.0,1.0
2025-04-23,36.47,36.93,36.4301,36.77,1315952,36.272645012483,36.730155752975,36.2329609286882,36.5710215823691,1323111.93251784,0.0,1.0
2025-04-24,36.91,36.9181,36.5698,36.65,833096,36.7102639816493,36.7183201490362,36.3719049513985,36.4516709544147,837628.772579001,0.0,1.0
2025-04-25,37.0,37.015,36.785,36.86,709662,36.7997769526151,36.8146957811094,36.5859404108634,36.6605345533349,713523.183409786,0.0,1.0
2025-04-28,37.3,37.345,37.07,37.07,883727,37.0981535225012,37.1429100079841,36.8693981522552,36.8693981522552,888535.249604994,0.0,1.0
2025-04-29,37.41,37.4488,37.2735,37.34,1009765,37.2075582647927,37.2461483011647,37.0717969254946,37.1379370651526,1015259.00681702,0.0,1.0
2025-04-30,37.22,37.31,36.8515,37.07,2575209,37.0185864371982,37.108099408164,36.6520805505215,36.8693981522552,2589220.39453364,0.0,1.0
2025-05-01,37.09,37.31,37.0337,37.29,1158491,36.8892899235809,37.108099408164,36.833294587299,37.0882076368383,1164794.20663863,0.0,1.0
2025-05-02,37.67,37.7452,37.535,37.7,859468,37.4661512920273,37.5409443522121,37.3318818355786,37.4959889490159,864144.259378186,0.0,1.0
2025-05-05,37.7,37.82,37.695,37.76,1442705,37.4959889490159,37.6153395769704,37.4910160061845,37.5556642629931,1450554.57995668,0.0,1.0
2025-05-06,37.78,37.8564,37.69,37.74,3555773,37.5755560343189,37.6515426007832,37.4860430633531,37.5357724916674,3575119.52231142,0.0,1.0
2025-05-07,37.59,37.7465,37.485,37.67,819181,37.3865842067244,37.5422373173483,37.2821524072642,37.4661512920273,823638.062780326,0.0,1.0
2025-05-08,37.49,37.73,37.475,37.73,779828,37.2871253500957,37.5258266060045,37.2722065216014,37.5258266060045,784070.947961264,0.0,1.0
2025-05-09,37.76,37.81,37.6363,37.81,783515,37.5556642629931,37.6053936913075,37.4326336573435,37.6053936913075,787778.008473497,0.0,1.0
2025-05-12,37.95,37.965,37.76,37.93,1176572,37.7446360905877,37.759554919082,37.5556642629931,37.7247443192619,1182973.58312946,0.0,1.0
2025-05-13,38.0,38.1,37.83,37.89,958333,37.794365518902,37.8938243755307,37.6252854626332,37.6849607766104,963547.171648828,0.0,1.0
2025-05-14,37.83,38.13,37.785,38.11,833441,37.6252854626332,37.9236620325193,37.5805289771503,37.9037702611936,837975.649681448,0.0,1.0
2025-05-15,38.18,38.2,37.96,38.05,1159649,37.9733914608336,37.9932832321594,37.7545819762505,37.8440949472163,1165958.5071738,0.0,1.0
2025-05-16,38.28,38.2885,38.065,38.17,797510,38.0728503174623,38.0813043202758,37.8590137757106,37.9634455751708,801849.153542304,0.0,1.0
2025-05-19,38.54,38.545,38.238,38.25,959013,38.3314433446969,38.3364162875284,38.0310775976783,38.0430126604737,964230.871444955,0.0,1.0
2025-05-20,38.79,38.8058,38.6008,38.64,1254892,38.5800904862686,38.595804985616,38.3919143295272,38.4309022013256,1261719.7125892,0.0,1.0
2025-05-21,38.61,38.965,38.6,38.9,1158636,38.401064544337,38.7541434853689,38.3911186586741,38.6894952285602,1164939.99556575,0.0,1.0
2025-05-22,38.58,38.6599,38.38,38.44,1223924,38.3712268873484,38.4506945137947,38.172309174091,38.2319844880682,1230583.2195209,0.0,1.0
2025-05-23,38.67,38.755,38.302,38.35,1436850,38.4607398583142,38.5452798864486,38.0947312659206,38.1424715171024,1444667.72362385,0.0,1.0
2025-05-27,39.16,39.1997,39.072,39.12,1096837,38.9480882557948,38.9875734218764,38.8605644619616,38.9083047131433,1102804.75482926,0.0,1.0
2025-05-28,38.84,38.9354,38.77,38.91,954631,38.629819914583,38.7247036638068,38.5601987149429,38.6994411142231,959825.029523445,0.0,1.0
2025-05-29,39.02,39.06,38.85,39.06,1067516,38.8088458565146,38.8486293991661,38.6397658002459,38.8486293991661,1073324.22288481,0.0,1.0
2025-05-30,39.02,39.0899,38.785,39.04,1292218,38.8088458565146,38.8783675972981,38.5751175434372,38.8287376278404,1299248.79875128,0.0,1.0
2025-06-02,39.48,39.48,39.05,39.22,919495,39.2663565970066,39.2663565970066,38.8386835135032,39.007763569772,924497.858881244,0.0,1.0
2025-06-03,39.22,39.27,39.025,39.14,1006388,39.007763569772,39.0574929980864,38.8138187993461,38.9281964844691,1011863.63297655,0.0,1.0
2025-06-04,39.35,39.465,39.2765,39.33,981358,39.1370600833893,39.2514377685123,39.0639578237672,39.1171683120636,986697.447833843,0.0,1.0
2025-06-05,39.36,39.525,39.2935,39.49,1079948,39.1470059690522,39.3111130824895,39.0808658293941,39.2763024826695,1085823.8638634,0.0,1.0
2025-06-06,39.48,39.525,39.3624,39.47,749316,39.2663565970066,39.3111130824895,39.1493929816113,39.2564107113437,753392.935932722,0.0,1.0
2025-06-09,39.5,39.61,39.42,39.43,1110226,39.2862483683323,39.3956531106239,39.2066812830294,39.2166271686923,1116266.60272681,0.0,1.0
2025-06-10,39.57,39.63,39.4918,39.62,889240,39.3558695679724,39.4155448819496,39.2780927420888,39.4055989962868,894078.245158002,0.0,1.0
2025-06-11,39.63,39.76,39.595,39.73,1035449,39.4155448819496,39.5448413955669,39.3807342821296,39.5150037385783,1041082.75029307,0.0,1.0
2025-06-12,39.95,39.96,39.798,39.84,1381686,39.7338132231614,39.7437591088243,39.5826357610858,39.6244084808699,1389203.58310398,0.0,1.0
2025-06-13,39.57,39.73,39.445,39.51,1279554,39.3558695679724,39.5150037385783,39.2315459971866,39.2961942539952,1286515.8954893,0.0,1.0
2025-06-16,39.71,40.0457,39.7,39.91,1219038,39.4951119672526,39.8289953489551,39.4851660815897,39.69402968051,1225670.63539755,0.0,1.0
2025-06-17,39.23,39.59,39.18,39.59,985541,39.0177094554349,39.3757613392982,38.9679800271205,39.3757613392982,990903.207020896,0.0,1.0
2025-06-18,39.37,39.565,39.285,39.42,1011480,39.156951854715,39.350896625141,39.0724118265806,39.2066812830294,1016983.33792049,0.0,1.0
2025-06-20,39.01,39.41,39.01,39.41,995406,38.7988999708518,39.1967353973665,38.7988999708518,39.1967353973665,1000821.88126911,0.0,1.0
2025-06-23,39.21,39.225,38.75,38.77,1001810,38.9978176841091,39.0127365126034,38.5403069436172,38.5601987149429,1007260.72464322,0.0,1.0
2025-06-24,39.63,39.69,39.452,39.51,1498057,39.4155448819496,39.4752201959268,39.2385081171506,39.2961942539952,1506207.74336137,0.0,1.0
2025-06-25,39.24,39.285,39.13,39.23,1041797,39.24,39.285,39.13,39.23,1041797,0.2135,1.0
2025-06-26,39.7,39.74,39.53,39.59,1261363,39.7,39.74,39.53,39.59,1261363,0.0,1.0
2025-06-27,39.99,40.12,39.815,39.97,961182,39.99,40.12,39.815,39.97,961182,0.0,1.0
2025-06-30,40.02,40.0499,39.815,39.9,1638208,40.02,40.0499,39.815,39.9,1638208,0.0,1.0
2025-07-01,40.15,40.2,39.9693,40.03,1113332,40.15,40.2,39.9693,40.03,1113332,0.0,1.0
2025-07-02,40.43,40.43,40.074,40.15,1106853,40.43,40.43,40.074,40.15,1106853,0.0,1.0
2025-07-03,40.5,40.6,40.45,40.49,603977,40.5,40.6,40.45,40.49,603977,0.0,1.0
2025-07-07,39.84,40.17,39.745,40.1,1006881,39.84,40.17,39.745,40.1,1006881,0.0,1.0
2025-07-08,40.28,40.3,39.955,39.97,937490,40.28,40.3,39.955,39.97,937490,0.0,1.0
2025-07-09,40.54,40.54,40.3333,40.48,828837,40.54,40.54,40.3333,40.48,828837,0.0,1.0
2025-07-10,40.59,40.6,40.37,40.44,771723,40.59,40.6,40.37,40.44,771723,0.0,1.0
2025-07-11,40.31,40.37,40.21,40.3,1242331,40.31,40.37,40.21,40.3,1242331,0.0,1.0
2025-07-14,40.3,40.3373,40.2,40.25,942990,40.3,40.3373,40.2,40.25,942990,0.0,1.0
2025-07-15,39.87,40.33,39.845,40.3,975845,39.87,40.33,39.845,40.3,975845,0.0,1.0
2025-07-16,40.04,40.045,39.7101,39.87,930947,40.04,40.045,39.7101,39.87,930947,0.0,1.0
2025-07-17,40.1,40.1199,39.87,39.92,755935,40.1,40.1199,39.87,39.92,755935,0.0,1.0
2025-07-18,39.98,40.26,39.9333,40.26,810945,39.98,40.26,39.9333,40.26,810945,0.0,1.0
2025-07-21,40.31,40.51,40.2153,40.22,1079034,40.31,40.51,40.2153,40.22,1079034,0.0,1.0
2025-07-22,40.62,40.6467,40.335,40.38,1116231,40.62,40.6467,40.335,40.38,1116231,0.0,1.0
2025-07-23,41.68,41.68,41.216,41.26,1027579,41.68,41.68,41.216,41.26,1027579,0.0,1.0
2025-07-24,41.33,41.545,41.325,41.44,959103,41.33,41.545,41.325,41.44,959103,0.0,1.0
2025-07-25,41.3,41.3,41.0101,41.08,870303,41.3,41.3,41.0101,41.08,870303,0.0,1.0
2025-07-28,40.7,40.8902,40.605,40.89,1002044,40.7,40.8902,40.605,40.89,1002044,0.0,1.0
2025-07-29,40.69,40.74,40.58,40.74,972196,40.69,40.74,40.58,40.74,972196,0.0,1.0
2025-07-30,40.36,40.61,40.19,40.59,1814351,40.36,40.61,40.19,40.59,1814351,0.0,1.0
2025-07-31,40.01,40.195,39.88,40.11,1422217,40.01,40.195,39.88,40.11,1422217,0.0,1.0
2025-08-01,39.9,39.99,39.67,39.9,1379038,39.9,39.99,39.67,39.9,1379038,0.0,1.0
2025-08-04,40.37,40.3955,40.24,40.32,895026,40.37,40.3955,40.24,40.32,895026,0.0,1.0
2025-08-05,40.51,40.55,40.335,40.47,923344,40.51,40.55,40.335,40.47,923344,0.0,1.0
2025-08-06,40.82,40.858,40.73,40.78,862006,40.82,40.858,40.73,40.78,862006,0.0,1.0
2025-08-07,41.11,41.239,40.95,41.19,839648,41.11,41.239,40.95,41.19,839648,0.0,1.0
2025-08-08,41.45,41.53,41.292,41.35,1716485,41.45,41.53,41.292,41.35,1716485,0.0,1.0
2025-08-11,41.33,41.4299,41.25,41.38,1494418,41.33,41.4299,41.25,41.38,1494418,0.0,1.0
2025-08-12,41.85,41.8699,41.47,41.5,912813,41.85,41.8699,41.47,41.5,912813,0.0,1.0
2025-08-13,42.06,42.07,41.9001,41.95,1918302,42.06,42.07,41.9001,41.95,1918302,0.0,1.0
2025-08-14,41.94,41.95,41.75,41.8,933408,41.94,41.95,41.75,41.8,933408,0.0,1.0
2025-08-15,42.17,42.27,42.1201,42.18,1687265,42.17,42.27,42.1201,42.18,1687265,0.0,1.0
2025-08-18,42.07,42.07,41.925,42.02,1455733,42.07,42.07,41.925,42.02,1455733,0.0,1.0
2025-08-19,42.11,42.2901,42.07,42.24,1545113,42.11,42.2901,42.07,42.24,1545113,0.0,1.0
2025-08-20,42.27,42.2901,42.1319,42.21,2139021,42.27,42.2901,42.1319,42.21,2139021,0.0,1.0
2025-08-21,42.1,42.135,41.975,42.06,808346,42.1,42.135,41.975,42.06,808346,0.0,1.0
2025-08-22,42.76,42.83,42.19,42.24,1603493,42.76,42.83,42.19,42.24,1603493,0.0,1.0
2025-08-25,42.22,42.6,42.2,42.56,2330650,42.22,42.6,42.2,42.56,2330650,0.0,1.0
2025-08-26,42.13,42.16,42.01,42.04,700562,42.13,42.16,42.01,42.04,700562,0.0,1.0
2025-08-27,42.06,42.08,41.7721,41.8,1904414,42.06,42.08,41.7721,41.8,1904414,0.0,1.0
2025-08-28,42.25,42.27,42.11,42.22,870793,42.25,42.27,42.11,42.22,870793,0.0,1.0
2025-08-29,42.03,42.07,41.935,41.96,2192171,42.03,42.07,41.935,41.96,2192171,0.0,1.0
2025-09-02,41.74,41.79,41.4845,41.53,2076760,41.74,41.79,41.4845,41.53,2076760,0.0,1.0
2025-09-03,41.76,41.8212,41.67,41.73,2197741,41.76,41.8212,41.67,41.73,2197741,0.0,1.0
2025-09-04,42.03,42.0468,41.82,41.88,914512,42.03,42.0468,41.82,41.88,914512,0.0,1.0
2025-09-05,42.2,42.48,42.105,42.37,1684127,42.2,42.48,42.105,42.37,1684127,0.0,1.0
2025-09-08,42.63,42.64,42.3701,42.54,1666396,42.63,42.64,42.3701,42.54,1666396,0.0,1.0
2025-09-09,42.49,42.6,42.43,42.49,1472935,42.49,42.6,42.43,42.49,1472935,0.0,1.0
2025-09-10,42.56,42.686,42.5046,42.59,1892196,42.56,42.686,42.5046,42.59,1892196,0.0,1.0
2025-09-11,43.03,43.035,42.7,42.71,814832,43.03,43.035,42.7,42.71,814832,0.0,1.0
2025-09-12,42.82,42.8774,42.7222,42.83,952987,42.82,42.8774,42.7222,42.83,952987,0.0,1.0
2025-09-15,43.13,43.13,42.945,43.06,695889,43.13,43.13,42.945,43.06,695889,0.0,1.0
2025-09-16,43.15,43.205,43.0145,43.13,1623670,43.15,43.205,43.0145,43.13,1623670,0.0,1.0
2025-09-17,42.97,43.345,42.79,42.98,1352355,42.97,43.345,42.79,42.98,1352355,0.0,1.0
2025-09-18,42.98,43.035,42.76,42.91,1272376,42.98,43.035,42.76,42.91,1272376,0.0,1.0
2025-09-19,42.76,42.85,42.69,42.83,760279,42.76,42.85,42.69,42.83,760279,0.0,1.0
2025-09-22,42.96,43.0,42.7245,42.83,927114,42.96,43.0,42.7245,42.83,927114,0.0,1.0
2025-09-23,43.0,43.21,42.9542,43.13,1023714,43.0,43.21,42.9542,43.13,1023714,0.0,1.0
2025-09-24,42.79,42.95,42.765,42.83,772910,42.79,42.95,42.765,42.83,772910,0.0,1.0
2025-09-25,42.62,42.67,42.45,42.66,3557888,42.62,42.67,42.45,42.66,3557888,0.0,1.0
2025-09-26,42.83,42.85,42.72,42.75,7262748,42.83,42.85,42.72,42.75,7262748,0.0,1.0
2025-09-29,42.94,42.9681,42.8499,42.96,1124677,42.94,42.9681,42.8499,42.96,1124677,0.0,1.0
2025-09-30,42.96,43.005,42.75,42.78,757415,42.96,43.005,42.75,42.78,757415,0.0,1.0
2025-10-01,43.29,43.3599,43.185,43.23,1009781,43.29,43.3599,43.185,43.23,1009781,0.0,1.0
2025-10-02,43.32,43.4425,43.0799,43.43,775267,43.32,43.4425,43.0799,43.43,775267,0.0,1.0
2025-10-03,43.73,43.805,43.59,43.59,842550,43.73,43.805,43.59,43.59,842550,0.0,1.0
2025-10-06,43.81,43.905,43.7299,43.79,900555,43.81,43.905,43.7299,43.79,900555,0.0,1.0
2025-10-07,43.49,43.74,43.46,43.74,1030212,43.49,43.74,43.46,43.74,1030212,0.0,1.0
2025-10-08,43.56,43.6091,43.43,43.56,2596179,43.56,43.6091,43.43,43.56,2596179,0.0,1.0
2025-10-09,43.21,43.68,43.1201,43.68,1044242,43.21,43.68,43.1201,43.68,1044242,0.0,1.0
2025-10-10,42.35,43.1182,42.3242,43.07,1105012,42.35,43.1182,42.3242,43.07,1105012,0.0,1.0
2025-10-13,42.83,42.885,42.655,42.67,657584,42.83,42.885,42.655,42.67,657584,0.0,1.0
2025-10-14,43.0,43.13,42.545,42.58,944665,43.0,43.13,42.545,42.58,944665,0.0,1.0
2025-10-15,43.34,43.4299,43.065,43.27,1292376,43.34,43.4299,43.065,43.27,1292376,0.0,1.0
2025-10-16,43.52,43.7459,43.37,43.61,1327984,43.52,43.7459,43.37,43.61,1327984,0.0,1.0
2025-10-17,43.7,43.72,43.4401,43.52,1015406,43.7,43.72,43.4401,43.52,1015406,0.0,1.0
2025-10-20,44.0,44.025,43.82,43.82,907678,44.0,44.025,43.82,43.82,907678,0.0,1.0
2025-10-21,43.61,43.78,43.59,43.78,841194,43.61,43.78,43.59,43.78,841194,0.0,1.0
2025-10-22,43.76,43.8599,43.5665,43.68,1177031,43.76,43.8599,43.5665,43.68,1177031,0.0,1.0
2025-10-23,43.98,44.035,43.86,43.93,803390,43.98,44.035,43.86,43.93,803390,0.0,1.0
2025-10-24,44.13,44.16,44.04,44.12,761929,44.13,44.16,44.04,44.12,761929,0.0,1.0
2025-10-27,44.45,44.45,44.34,44.42,1254145,44.45,44.45,44.34,44.42,1254145,0.0,1.0
2025-10-28,44.42,44.5499,44.2465,44.33,1908668,44.42,44.5499,44.2465,44.33,1908668,0.0,1.0
2025-10-29,44.29,44.57,44.08,44.53,2692702,44.29,44.57,44.08,44.53,2692702,0.0,1.0
2025-10-30,44.06,44.2194,43.951,43.99,1021505,44.06,44.2194,43.951,43.99,1021505,0.0,1.0
2025-10-31,44.05,44.11,43.88,44.11,899882,44.05,44.11,43.88,44.11,899882,0.0,1.0
2025-11-03,44.11,44.16,43.945,44.14,842450,44.11,44.16,43.945,44.14,842450,0.0,1.0
2025-11-04,43.54,43.7462,43.47,43.51,914939,43.54,43.7462,43.47,43.51,914939,0.0,1.0
2025-11-05,43.85,43.92,43.568,43.59,1374935,43.85,43.92,43.568,43.59,1374935,0.0,1.0
2025-11-06,43.81,43.9699,43.6663,43.9,1764828,43.81,43.9699,43.6663,43.9,1764828,0.0,1.0
2025-11-07,44.03,44.03,43.5458,43.67,1852536,44.03,44.03,43.5458,43.67,1852536,0.0,1.0
2025-11-10,44.55,44.597,44.245,44.36,1733557,44.55,44.597,44.245,44.36,1733557,0.0,1.0
2025-11-11,44.88,44.965,44.71,44.71,1601416,44.88,44.965,44.71,44.71,1601416,0.0,1.0
2025-11-12,45.18,45.2479,45.0001,45.05,1870821,45.18,45.2479,45.0001,45.05,1870821,0.0,1.0
2025-11-13,44.79,45.255,44.75,45.17,1831869,44.79,45.255,44.75,45.17,1831869,0.0,1.0
2025-11-14,44.79,44.8882,44.5059,44.53,2350504,44.79,44.8882,44.5059,44.53,2350504,0.0,1.0
2025-11-17,44.22,44.6499,44.065,44.47,2418303,44.22,44.6499,44.065,44.47,2418303,0.0,1.0
2025-11-18,43.75,43.885,43.46,43.61,1602420,43.75,43.885,43.46,43.61,1602420,0.0,1.0
2025-11-19,43.56,43.8,43.3935,43.64,1962196,43.56,43.8,43.3935,43.64,1962196,0.0,1.0
2025-11-20,42.98,43.87,42.96,43.8,1704348,42.98,43.87,42.96,43.8,1704348,0.0,1.0
2025-11-21,43.65,43.76,43.21,43.32,2305923,43.65,43.76,43.21,43.32,2305923,0.0,1.0
2025-11-24,43.77,43.825,43.5042,43.57,2079471,43.77,43.825,43.5042,43.57,2079471,0.0,1.0
2025-11-25,44.3,44.34,43.88,43.98,1450147,44.3,44.34,43.88,43.98,1450147,0.0,1.0
2025-11-26,44.81,44.88,44.48,44.51,1606198,44.81,44.88,44.48,44.51,1606198,0.0,1.0