date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-23,46.505,48.11,46.5,48.11,7021,93010.0,96220.0,93000.0,96220.0,3.5105,0.0,1.0
2018-01-24,46.722,47.67,45.181,45.88,19710,93444.0,95340.0,90362.0,91760.0,9.855,0.0,1.0
2018-01-25,46.7,47.13,45.25,45.81,28620,93400.0,94260.0,90500.0,91620.0,14.31,0.0,1.0
2018-01-26,43.288,45.868,42.94,45.21,13296,86576.0,91736.0,85880.0,90420.0,6.648,0.0,1.0
2018-01-29,42.0,43.72,42.0,43.648,16278,84000.0,87440.0,84000.0,87296.0,8.139,0.0,1.0
2018-01-30,43.35,44.62,42.64,44.55,15302,86700.0,89240.0,85280.0,89100.0,7.651,0.0,1.0
2018-01-31,42.799,42.913,41.55,41.98,19558,85598.0,85826.0,83100.0,83960.0,9.779,0.0,1.0
2018-02-01,42.62,44.67,42.0,44.67,13754,85240.0,89340.0,84000.0,89340.0,6.877,0.0,1.0
2018-02-02,46.501,46.63,43.687,44.63,28576,93002.0,93260.0,87374.0,89260.0,14.288,0.0,1.0
2018-02-05,52.3,52.3,45.868,49.09,61381,104600.0,104600.0,91736.0,98180.0,30.6905,0.0,1.0
2018-02-06,48.02,57.77,47.99,53.5,44636,96040.0,115540.0,95980.0,107000.0,22.318,0.0,1.0
2018-02-07,48.28,48.96,46.166,47.9,12717,96560.0,97920.0,92332.0,95800.0,6.3585,0.0,1.0
2018-02-08,53.135,53.135,42.87,48.2,48255,106270.0,106270.0,85740.0,96400.0,24.1275,0.0,1.0
2018-02-09,50.879,56.0,49.25,49.5,32150,101758.0,112000.0,98500.0,99000.0,16.075,0.0,1.0
2018-02-12,48.03,50.5,47.637,47.637,9472,96060.0,101000.0,95274.0,95274.0,4.736,0.0,1.0
2018-02-13,45.489,48.88,45.115,48.88,13093,90978.0,97760.0,90230.0,97760.0,6.5465,0.0,1.0
2018-02-14,41.76,44.25,41.7,44.25,18520,83520.0,88500.0,83400.0,88500.0,9.26,0.0,1.0
2018-02-15,39.39,41.959,39.39,40.63,18933,78780.0,83918.0,78780.0,81260.0,9.4665,0.0,1.0
2018-02-16,40.098,40.629,39.335,39.89,18146,80196.0,81258.0,78670.0,79780.0,9.073,0.0,1.0
2018-02-20,40.0,40.81,38.42,40.81,17709,80000.0,81620.0,76840.0,81620.0,8.8545,0.0,1.0
2018-02-21,39.2,39.2,37.101,39.0,19357,78400.0,78400.0,74202.0,78000.0,9.6785,0.0,1.0
2018-02-22,39.4681,41.0,38.43,41.0,8002,78936.2,82000.0,76860.0,82000.0,4.001,0.0,1.0
2018-02-23,37.451,38.8,37.423,38.8,22073,74902.0,77600.0,74846.0,77600.0,11.0365,0.0,1.0
2018-02-26,36.33,38.28,36.31,37.0,6729,72660.0,76560.0,72620.0,74000.0,3.3645,0.0,1.0
2018-02-27,37.75,37.82,36.3,36.334,21784,75500.0,75640.0,72600.0,72668.0,10.892,0.0,1.0
2018-02-28,38.28,38.28,37.035,37.035,8334,76560.0,76560.0,74070.0,74070.0,4.167,0.0,1.0
2018-03-01,40.13,41.56,38.25,38.8,19095,80260.0,83120.0,76500.0,77600.0,9.5475,0.0,1.0
2018-03-02,39.0,43.0,38.535,41.85,13787,78000.0,86000.0,77070.0,83700.0,6.8935,0.0,1.0
2018-03-05,36.33,39.739,36.32,39.739,6707,72660.0,79478.0,72640.0,79478.0,3.3535,0.0,1.0
2018-03-06,35.37,36.205,35.076,35.94,25939,70740.0,72410.0,70152.0,71880.0,12.9695,0.0,1.0
2018-03-07,34.72,36.31,34.642,36.166,14078,69440.0,72620.0,69284.0,72332.0,7.039,0.0,1.0
2018-03-08,35.25,35.489,34.3,34.3,9891,70500.0,70978.0,68600.0,68600.0,4.9455,0.0,1.0
2018-03-09,33.16,35.61,33.16,35.61,15980,66320.0,71220.0,66320.0,71220.0,7.99,0.0,1.0
2018-03-12,32.128,32.51,31.888,32.42,6175,64256.0,65020.0,63776.0,64840.0,3.0875,0.0,1.0
2018-03-13,34.25,34.431,31.89,31.89,41745,68500.0,68862.0,63780.0,63780.0,20.8725,0.0,1.0
2018-03-14,33.0,33.66,32.35,33.66,37121,66000.0,67320.0,64700.0,67320.0,18.5605,0.0,1.0
2018-03-15,32.601,33.376,32.268,32.562,5128,65202.0,66752.0,64536.0,65124.0,2.564,0.0,1.0
2018-03-16,33.155,33.49,33.07,33.349,2618,66310.0,66980.0,66140.0,66698.0,1.309,0.0,1.0
2018-03-19,36.0,36.88,34.45,34.99,49027,72000.0,73760.0,68900.0,69980.0,24.5135,0.0,1.0
2018-03-20,36.64,37.505,35.361,36.71,9994,73280.0,75010.0,70722.0,73420.0,4.997,0.0,1.0
2018-03-21,36.65,37.055,35.52,37.055,5387,73300.0,74110.0,71040.0,74110.0,2.6935,0.0,1.0
2018-03-22,40.2,40.33,37.631,38.859,29786,80400.0,80660.0,75262.0,77718.0,14.893,0.0,1.0
2018-03-23,43.0,43.165,40.2,40.2,27584,86000.0,86330.0,80400.0,80400.0,13.792,0.0,1.0
2018-03-26,38.685,44.06,38.685,39.93,41094,77370.0,88120.0,77370.0,79860.0,20.547,0.0,1.0
2018-03-27,44.997,46.29,38.2,38.2,43000,89994.0,92580.0,76400.0,76400.0,21.5,0.0,1.0
2018-03-28,48.538,50.054,45.65,47.9,101183,97076.0,100108.0,91300.0,95800.0,50.5915,0.0,1.0
2018-03-29,44.75,50.0,43.78,49.99,55532,89500.0,100000.0,87560.0,99980.0,27.766,0.0,1.0
2018-04-02,49.23,50.84,46.152,47.1,43017,98460.0,101680.0,92304.0,94200.0,21.5085,0.0,1.0
2018-04-03,48.232,50.3,46.413,47.13,25423,96464.0,100600.0,92826.0,94260.0,12.7115,0.0,1.0
2018-04-04,45.77,51.92,45.77,51.79,13155,91540.0,103840.0,91540.0,103580.0,6.5775,0.0,1.0
2018-04-05,43.8,44.716,43.129,44.16,11328,87600.0,89432.0,86258.0,88320.0,5.664,0.0,1.0
2018-04-06,46.53,47.33,43.814,44.85,15807,93060.0,94660.0,87628.0,89700.0,7.9035,0.0,1.0
2018-04-09,46.0,46.0,43.56,45.03,11582,92000.0,92000.0,87120.0,90060.0,5.791,0.0,1.0
2018-04-10,41.1,44.19,40.9,43.79,21022,82200.0,88380.0,81800.0,87580.0,10.511,0.0,1.0
2018-04-11,41.86,44.8,40.571,42.02,23088,83720.0,89600.0,81142.0,84040.0,11.544,0.0,1.0
2018-04-12,41.049,41.49,40.45,41.0,21461,82098.0,82980.0,80900.0,82000.0,10.7305,0.0,1.0
2018-04-13,41.535,42.1,39.944,40.1,8407,83070.0,84200.0,79888.0,80200.0,4.2035,0.0,1.0
2018-04-16,41.52,42.48,41.0,41.0,9846,83040.0,84960.0,82000.0,82000.0,4.923,0.0,1.0
2018-04-17,36.911,40.01,36.669,40.0,18819,73822.0,80020.0,73338.0,80000.0,9.4095,0.0,1.0
2018-04-18,36.603,37.289,36.21,36.91,10153,73206.0,74578.0,72420.0,73820.0,5.0765,0.0,1.0
2018-04-19,36.694,37.85,36.34,36.831,19109,73388.0,75700.0,72680.0,73662.0,9.5545,0.0,1.0
2018-04-20,38.6,39.0,37.0,37.285,12281,77200.0,78000.0,74000.0,74570.0,6.1405,0.0,1.0
2018-04-23,40.071,40.5,37.97,38.31,11024,80142.0,81000.0,75940.0,76620.0,5.512,0.0,1.0
2018-04-24,42.778,44.0,39.3,39.638,34397,85556.0,88000.0,78600.0,79276.0,17.1985,0.0,1.0
2018-04-25,43.789,46.459,42.29,42.29,32039,87578.0,92918.0,84580.0,84580.0,16.0195,0.0,1.0
2018-04-26,39.998,41.51,39.261,41.51,22309,79996.0,83020.0,78522.0,83020.0,11.1545,0.0,1.0
2018-04-27,38.601,41.52,37.0,37.63,45177,77202.0,83040.0,74000.0,75260.0,22.5885,0.0,1.0
2018-04-30,38.308,39.411,37.21,38.0,12338,76616.0,78822.0,74420.0,76000.0,6.169,0.0,1.0
2018-05-01,37.57,39.24,37.52,39.14,14935,75140.0,78480.0,75040.0,78280.0,7.4675,0.0,1.0
2018-05-02,36.5,37.204,35.401,36.62,24055,73000.0,74408.0,70802.0,73240.0,12.0275,0.0,1.0
2018-05-03,36.685,39.1,36.685,38.0,38007,73370.0,78200.0,73370.0,76000.0,19.0035,0.0,1.0
2018-05-04,34.53,37.97,34.382,37.97,40200,69060.0,75940.0,68764.0,75940.0,20.1,0.0,1.0
2018-05-07,32.9,33.569,32.2,33.569,40820,65800.0,67138.0,64400.0,67138.0,20.41,0.0,1.0
2018-05-08,32.197,33.24,32.0,33.0,19792,64394.0,66480.0,64000.0,66000.0,9.896,0.0,1.0
2018-05-09,31.075,32.0,31.0,32.0,38462,62150.0,64000.0,62000.0,64000.0,19.231,0.0,1.0
2018-05-10,30.0,31.02,29.76,31.02,33258,60000.0,62040.0,59520.0,62040.0,16.629,0.0,1.0
2018-05-11,30.62,31.009,29.95,29.95,24444,61240.0,62018.0,59900.0,59900.0,12.222,0.0,1.0
2018-05-14,30.26,30.36,29.4,30.36,14244,60520.0,60720.0,58800.0,60720.0,7.122,0.0,1.0
2018-05-15,31.89,32.1,31.35,31.35,39958,63780.0,64200.0,62700.0,62700.0,19.979,0.0,1.0
2018-05-16,31.1,31.721,30.91,31.43,10763,62200.0,63442.0,61820.0,62860.0,5.3815,0.0,1.0
2018-05-17,31.359,31.68,30.22,31.14,21161,62718.0,63360.0,60440.0,62280.0,10.5805,0.0,1.0
2018-05-18,32.95,32.95,31.927,32.0,52231,65900.0,65900.0,63854.0,64000.0,26.1155,0.0,1.0
2018-05-21,32.255,32.9,31.03,31.3,18872,64510.0,65800.0,62060.0,62600.0,9.436,0.0,1.0
2018-05-22,33.134,33.134,31.739,32.0,6292,66268.0,66268.0,63478.0,64000.0,3.146,0.0,1.0
2018-05-23,31.723,34.0,31.723,34.0,5315,63446.0,68000.0,63446.0,68000.0,2.6575,0.0,1.0
2018-05-24,31.6,32.2327,31.3,31.72,14500,63200.0,64465.4,62600.0,63440.0,7.25,0.0,1.0
2018-05-25,31.08,31.37,30.86,31.37,5634,62160.0,62740.0,61720.0,62740.0,2.817,0.0,1.0
2018-05-29,31.05,31.609,30.4,31.29,15193,62100.0,63218.0,60800.0,62580.0,7.5965,0.0,1.0
2018-05-30,30.35,31.24,30.35,30.6312,7651,60700.0,62480.0,60700.0,61262.4,3.8255,0.0,1.0
2018-05-31,30.175,30.48,29.775,30.27,26780,60350.0,60960.0,59550.0,60540.0,13.39,0.0,1.0
2018-06-01,28.075,29.64,28.0,29.64,55128,56150.0,59280.0,56000.0,59280.0,27.564,0.0,1.0
2018-06-04,26.46,27.608,26.385,27.608,45249,52920.0,55216.0,52770.0,55216.0,22.6245,0.0,1.0
2018-06-05,25.862,26.18,25.45,26.01,63172,51724.0,52360.0,50900.0,52020.0,31.586,0.0,1.0
2018-06-06,25.15,26.06,25.15,25.501,63017,50300.0,52120.0,50300.0,51002.0,31.5085,0.0,1.0
2018-06-07,25.8,26.34,24.986,25.35,59035,51600.0,52680.0,49972.0,50700.0,29.5175,0.0,1.0
2018-06-08,25.559,26.31,25.391,26.295,33631,51118.0,52620.0,50782.0,52590.0,16.8155,0.0,1.0
2018-06-11,24.85,25.54,24.761,25.54,29744,49700.0,51080.0,49522.0,51080.0,14.872,0.0,1.0
2018-06-12,23.94,24.39,23.46,24.35,94624,47880.0,48780.0,46920.0,48700.0,47.312,0.0,1.0
2018-06-13,23.4,23.79,23.029,23.79,51252,46800.0,47580.0,46058.0,47580.0,25.626,0.0,1.0
2018-06-14,21.925,23.079,21.816,23.079,90566,43850.0,46158.0,43632.0,46158.0,45.283,0.0,1.0
2018-06-15,22.25,22.549,21.818,22.53,49668,44500.0,45098.0,43636.0,45060.0,24.834,0.0,1.0
2018-06-18,21.78,22.94,21.78,22.94,73497,43560.0,45880.0,43560.0,45880.0,36.7485,0.0,1.0
2018-06-19,22.52,23.969,22.5,22.7,131793,45040.0,47938.0,45000.0,45400.0,65.8965,0.0,1.0
2018-06-20,21.645,22.139,21.368,21.89,67935,43290.0,44278.0,42736.0,43780.0,33.9675,0.0,1.0
2018-06-21,22.46,22.84,21.35,21.59,98744,44920.0,45680.0,42700.0,43180.0,49.372,0.0,1.0
2018-06-22,23.08,23.438,22.22,22.22,26630,46160.0,46876.0,44440.0,44440.0,13.315,0.0,1.0
2018-06-25,25.272,26.23,23.915,24.08,182906,50544.0,52460.0,47830.0,48160.0,91.453,0.0,1.0
2018-06-26,24.27,25.334,24.004,24.85,65733,48540.0,50668.0,48008.0,49700.0,32.8665,0.0,1.0
2018-06-27,25.778,25.778,23.43,23.54,113923,51556.0,51556.0,46860.0,47080.0,56.9615,0.0,1.0
2018-06-28,24.571,25.955,24.45,25.84,44946,49142.0,51910.0,48900.0,51680.0,22.473,0.0,1.0
2018-06-29,25.35,25.365,24.09,24.09,41048,50700.0,50730.0,48180.0,48180.0,20.524,0.0,1.0
2018-07-02,24.45,26.289,24.45,26.04,88257,48900.0,52578.0,48900.0,52080.0,44.1285,0.0,1.0
2018-07-03,26.165,26.165,24.45,24.45,33402,52330.0,52330.0,48900.0,48900.0,16.701,0.0,1.0
2018-07-05,25.0045,26.4879,25.0035,25.63,51808,50009.0,52975.8,50007.0,51260.0,25.904,0.0,1.0
2018-07-06,23.696,25.15,23.616,25.15,73284,47392.0,50300.0,47232.0,50300.0,36.642,0.0,1.0
2018-07-09,22.93,23.814,22.81,23.0,30800,45860.0,47628.0,45620.0,46000.0,15.4,0.0,1.0
2018-07-10,23.0,23.298,22.53,22.91,52401,46000.0,46596.0,45060.0,45820.0,26.2005,0.0,1.0
2018-07-11,23.295,24.0,23.19,24.0,31239,46590.0,48000.0,46380.0,48000.0,15.6195,0.0,1.0
2018-07-12,22.19,22.85,22.12,22.85,60662,44380.0,45700.0,44240.0,45700.0,30.331,0.0,1.0
2018-07-13,22.55,22.955,22.18,22.35,19180,45100.0,45910.0,44360.0,44700.0,9.59,0.0,1.0
2018-07-16,22.82,23.0,22.49,22.6,43322,45640.0,46000.0,44980.0,45200.0,21.661,0.0,1.0
2018-07-17,22.31,24.54,22.091,24.35,79976,44620.0,49080.0,44182.0,48700.0,39.988,0.0,1.0
2018-07-18,22.58,23.029,22.38,22.38,23250,45160.0,46058.0,44760.0,44760.0,11.625,0.0,1.0
2018-07-19,23.32,23.45,22.835,23.1,69740,46640.0,46900.0,45670.0,46200.0,34.87,0.0,1.0
2018-07-20,23.76,23.76,22.853,23.32,59559,47520.0,47520.0,45706.0,46640.0,29.7795,0.0,1.0
2018-07-23,23.93,24.9,23.787,24.16,63446,47860.0,49800.0,47574.0,48320.0,31.723,0.0,1.0
2018-07-24,23.61,24.2,22.547,23.0,48615,47220.0,48400.0,45094.0,46000.0,24.3075,0.0,1.0
2018-07-25,22.03,23.58,22.0,23.58,67054,44060.0,47160.0,44000.0,47160.0,33.527,0.0,1.0
2018-07-26,23.9,24.345,23.6,24.3,115613,47800.0,48690.0,47200.0,48600.0,57.8065,0.0,1.0
2018-07-27,26.445,26.89,24.16,24.2,124945,52890.0,53780.0,48320.0,48400.0,62.4725,0.0,1.0
2018-07-30,28.63,29.26,26.55,26.55,154572,57260.0,58520.0,53100.0,53100.0,77.286,0.0,1.0
2018-07-31,28.35,29.53,27.49,28.6,147639,56700.0,59060.0,54980.0,57200.0,73.8195,0.0,1.0
2018-08-01,28.04,28.82,27.5,27.89,79875,56080.0,57640.0,55000.0,55780.0,39.9375,0.0,1.0
2018-08-02,25.632,28.35,25.632,28.05,308165,51264.0,56700.0,51264.0,56100.0,154.0825,0.0,1.0
2018-08-03,25.78,26.005,25.26,25.5,122281,51560.0,52010.0,50520.0,51000.0,61.1405,0.0,1.0
2018-08-06,25.05,26.18,25.05,25.58,35849,50100.0,52360.0,50100.0,51160.0,17.9245,0.0,1.0
2018-08-07,24.451,25.58,24.33,25.58,104249,48902.0,51160.0,48660.0,51160.0,52.1245,0.0,1.0
2018-08-08,24.87,24.87,24.39,24.74,11796,49740.0,49740.0,48780.0,49480.0,5.898,0.0,1.0
2018-08-09,25.27,25.27,24.679,24.74,22455,50540.0,50540.0,49358.0,49480.0,11.2275,0.0,1.0
2018-08-10,25.41,25.9,25.21,25.9,43773,50820.0,51800.0,50420.0,51800.0,21.8865,0.0,1.0
2018-08-13,25.31,25.5,24.657,25.06,38740,50620.0,51000.0,49314.0,50120.0,19.37,0.0,1.0
2018-08-14,25.3287,26.01,25.1633,25.1853,57345,50657.4,52020.0,50326.6,50370.6,28.6725,0.0,1.0
2018-08-15,26.65,27.616,26.05,26.4,83892,53300.0,55232.0,52100.0,52800.0,41.946,0.0,1.0
2018-08-16,26.82,26.82,25.79,25.79,20051,53640.0,53640.0,51580.0,51580.0,10.0255,0.0,1.0
2018-08-17,27.693,28.36,27.042,27.042,93112,55386.0,56720.0,54084.0,54084.0,46.556,0.0,1.0
2018-08-20,27.3,28.367,27.01,28.1,40053,54600.0,56734.0,54020.0,56200.0,20.0265,0.0,1.0
2018-08-21,26.35,26.83,25.7,26.83,56573,52700.0,53660.0,51400.0,53660.0,28.2865,0.0,1.0
2018-08-22,25.619,26.417,25.555,26.079,28404,51238.0,52834.0,51110.0,52158.0,14.202,0.0,1.0
2018-08-23,26.014,26.074,24.63,25.22,35837,52028.0,52148.0,49260.0,50440.0,17.9185,0.0,1.0
2018-08-24,24.889,25.376,24.87,25.37,15322,49778.0,50752.0,49740.0,50740.0,7.661,0.0,1.0
2018-08-27,23.72,24.447,23.68,24.447,49579,47440.0,48894.0,47360.0,48894.0,24.7895,0.0,1.0
2018-08-28,24.1,24.219,23.565,23.57,22622,48200.0,48438.0,47130.0,47140.0,11.311,0.0,1.0
2018-08-29,23.52,23.964,23.489,23.88,39736,47040.0,47928.0,46978.0,47760.0,19.868,0.0,1.0
2018-08-30,23.617,23.998,23.01,23.802,69274,47234.0,47996.0,46020.0,47604.0,34.637,0.0,1.0
2018-08-31,23.55,23.85,23.397,23.81,44930,47100.0,47700.0,46794.0,47620.0,22.465,0.0,1.0
2018-09-04,24.44,24.698,23.92,24.17,37567,48880.0,49396.0,47840.0,48340.0,18.7835,0.0,1.0
2018-09-05,26.48,26.57,24.736,24.94,136514,52960.0,53140.0,49472.0,49880.0,68.257,0.0,1.0
2018-09-06,27.693,28.32,25.97,26.27,103264,55386.0,56640.0,51940.0,52540.0,51.632,0.0,1.0
2018-09-07,28.239,29.11,27.265,29.11,57449,56478.0,58220.0,54530.0,58220.0,28.7245,0.0,1.0
2018-09-10,28.033,28.836,27.9,27.9,14315,56066.0,57672.0,55800.0,55800.0,7.1575,0.0,1.0
2018-09-11,27.16,28.86,27.08,28.86,32900,54320.0,57720.0,54160.0,57720.0,16.45,0.0,1.0
2018-09-12,27.107,28.5,26.972,27.16,40985,54214.0,57000.0,53944.0,54320.0,20.4925,0.0,1.0
2018-09-13,26.482,26.74,25.9,26.32,14588,52964.0,53480.0,51800.0,52640.0,7.294,0.0,1.0
2018-09-14,26.46,26.93,26.079,26.109,29478,52920.0,53860.0,52158.0,52218.0,14.739,0.0,1.0
2018-09-17,28.31,28.43,27.33,27.33,71246,56620.0,56860.0,54660.0,54660.0,35.623,0.0,1.0
2018-09-18,28.137,28.288,27.17,28.25,47390,56274.0,56576.0,54340.0,56500.0,23.695,0.0,1.0
2018-09-19,26.83,28.05,26.77,27.5,17694,53660.0,56100.0,53540.0,55000.0,8.847,0.0,1.0
2018-09-20,26.31,26.62,25.99,26.25,16332,52620.0,53240.0,51980.0,52500.0,8.166,0.0,1.0
2018-09-21,27.5,27.5,25.99,26.04,18376,55000.0,55000.0,51980.0,52080.0,9.188,0.0,1.0
2018-09-24,26.81,28.52,26.81,28.18,22683,53620.0,57040.0,53620.0,56360.0,11.3415,0.0,1.0
2018-09-25,26.301,26.967,26.229,26.88,13580,52602.0,53934.0,52458.0,53760.0,6.79,0.0,1.0
2018-09-26,25.88,26.31,24.97,26.31,33927,51760.0,52620.0,49940.0,52620.0,16.9635,0.0,1.0
2018-09-27,25.102,25.41,24.78,25.41,34066,50204.0,50820.0,49560.0,50820.0,17.033,0.0,1.0
2018-09-28,26.51,26.655,25.81,26.0,59028,53020.0,53310.0,51620.0,52000.0,29.514,0.0,1.0
2018-10-01,25.14,25.3,24.45,25.0,68357,50280.0,50600.0,48900.0,50000.0,34.1785,0.0,1.0
2018-10-02,26.17,26.27,25.456,25.52,31583,52340.0,52540.0,50912.0,51040.0,15.7915,0.0,1.0
2018-10-03,25.8,26.17,25.44,25.44,16782,51600.0,52340.0,50880.0,50880.0,8.391,0.0,1.0
2018-10-04,28.111,28.7,26.39,26.39,136827,56222.0,57400.0,52780.0,52780.0,68.4135,0.0,1.0
2018-10-05,29.6,30.74,28.09,28.44,136713,59200.0,61480.0,56180.0,56880.0,68.3565,0.0,1.0
2018-10-08,30.752,32.129,29.742,30.91,102195,61504.0,64258.0,59484.0,61820.0,51.0975,0.0,1.0
2018-10-09,30.274,31.37,29.38,31.0,66701,60548.0,62740.0,58760.0,62000.0,33.3505,0.0,1.0
2018-10-10,35.35,35.35,31.33,31.33,82677,70700.0,70700.0,62660.0,62660.0,41.3385,0.0,1.0
2018-10-11,35.89,37.45,33.61,36.62,137083,71780.0,74900.0,67220.0,73240.0,68.5415,0.0,1.0
2018-10-12,32.03,34.66,31.51,31.54,100833,64060.0,69320.0,63020.0,63080.0,50.4165,0.0,1.0
2018-10-15,33.39,33.874,32.49,32.73,30793,66780.0,67748.0,64980.0,65460.0,15.3965,0.0,1.0
2018-10-16,29.67,32.652,29.62,32.31,43681,59340.0,65304.0,59240.0,64620.0,21.8405,0.0,1.0
2018-10-17,29.936,30.706,28.251,28.3,50956,59872.0,61412.0,56502.0,56600.0,25.478,0.0,1.0
2018-10-18,32.56,32.961,30.5,30.5,63882,65120.0,65922.0,61000.0,61000.0,31.941,0.0,1.0
2018-10-19,33.44,33.69,30.785,31.58,28034,66880.0,67380.0,61570.0,63160.0,14.017,0.0,1.0
2018-10-22,32.27,33.79,31.826,32.47,27452,64540.0,67580.0,63652.0,64940.0,13.726,0.0,1.0
2018-10-23,32.112,35.1,31.695,34.97,49495,64224.0,70200.0,63390.0,69940.0,24.7475,0.0,1.0
2018-10-24,37.14,37.189,31.708,31.86,88880,74280.0,74378.0,63416.0,63720.0,44.44,0.0,1.0
2018-10-25,30.64,33.4,30.0,33.2,139106,61280.0,66800.0,60000.0,66400.0,69.553,0.0,1.0
2018-10-26,32.25,34.35,30.04,34.12,170278,64500.0,68700.0,60080.0,68240.0,85.139,0.0,1.0
2018-10-29,35.49,37.77,30.8,31.17,134666,70980.0,75540.0,61600.0,62340.0,67.333,0.0,1.0
2018-10-30,33.52,37.87,33.446,36.9,88487,67040.0,75740.0,66892.0,73800.0,44.2435,0.0,1.0
2018-10-31,29.75,31.35,28.73,31.35,186574,59500.0,62700.0,57460.0,62700.0,93.287,0.0,1.0
2018-11-01,27.52,31.02,27.51,29.4,86301,55040.0,62040.0,55020.0,58800.0,43.1505,0.0,1.0
2018-11-02,29.1,29.645,26.979,27.82,102777,58200.0,59290.0,53958.0,55640.0,51.3885,0.0,1.0
2018-11-05,30.324,31.45,29.39,29.39,66379,60648.0,62900.0,58780.0,58780.0,33.1895,0.0,1.0
2018-11-06,29.64,30.36,28.89,30.34,50625,59280.0,60720.0,57780.0,60680.0,25.3125,0.0,1.0
2018-11-07,27.17,28.703,27.15,28.5,70296,54340.0,57406.0,54300.0,57000.0,35.148,0.0,1.0
2018-11-08,28.58,28.92,27.32,27.486,35262,57160.0,57840.0,54640.0,54972.0,17.631,0.0,1.0
2018-11-09,30.01,30.793,29.45,29.84,71061,60020.0,61586.0,58900.0,59680.0,35.5305,0.0,1.0
2018-11-12,33.76,34.132,30.392,30.93,77997,67520.0,68264.0,60784.0,61860.0,38.9985,0.0,1.0
2018-11-13,32.54,33.85,30.8,33.2,44646,65080.0,67700.0,61600.0,66400.0,22.323,0.0,1.0
2018-11-14,32.25,33.16,30.423,31.18,57898,64500.0,66320.0,60846.0,62360.0,28.949,0.0,1.0
2018-11-15,30.951,33.085,30.518,32.55,49724,61902.0,66170.0,61036.0,65100.0,24.862,0.0,1.0
2018-11-16,32.45,33.62,31.88,33.0,42236,64900.0,67240.0,63760.0,66000.0,21.118,0.0,1.0
2018-11-19,36.77,36.863,33.1,33.1,72628,73540.0,73726.0,66200.0,66200.0,36.314,0.0,1.0
2018-11-20,38.48,41.615,36.85,40.9,182726,76960.0,83230.0,73700.0,81800.0,91.363,0.0,1.0
2018-11-21,37.75,37.87,35.728,35.95,47094,75500.0,75740.0,71456.0,71900.0,23.547,0.0,1.0
2018-11-23,39.47,39.48,37.64,38.06,42109,78940.0,78960.0,75280.0,76120.0,21.0545,0.0,1.0
2018-11-26,35.196,38.288,35.196,37.78,111098,70392.0,76576.0,70392.0,75560.0,55.549,0.0,1.0
2018-11-27,35.29,36.74,34.75,36.08,60549,70580.0,73480.0,69500.0,72160.0,30.2745,0.0,1.0
2018-11-28,32.18,35.88,32.18,33.97,60710,64360.0,71760.0,64360.0,67940.0,30.355,0.0,1.0
2018-11-29,33.0,34.762,32.41,32.6,51454,66000.0,69524.0,64820.0,65200.0,25.727,0.0,1.0
2018-11-30,32.054,34.19,31.94,33.33,44548,64108.0,68380.0,63880.0,66660.0,22.274,0.0,1.0
2018-12-03,29.31,29.98,28.34,29.1,112419,58620.0,59960.0,56680.0,58200.0,56.2095,0.0,1.0
2018-12-04,32.51,32.94,29.17,29.88,94469,65020.0,65880.0,58340.0,59760.0,47.2345,0.0,1.0
2018-12-06,32.0,35.38,32.0,34.67,107777,64000.0,70760.0,64000.0,69340.0,53.8885,0.0,1.0
2018-12-07,34.38,34.57,30.744,32.1,50554,68760.0,69140.0,61488.0,64200.0,25.277,0.0,1.0
2018-12-10,33.168,36.0,32.84,35.13,47564,66336.0,72000.0,65680.0,70260.0,23.782,0.0,1.0
2018-12-11,33.18,33.63,31.39,31.39,47828,66360.0,67260.0,62780.0,62780.0,23.914,0.0,1.0
2018-12-12,31.391,31.97,29.76,31.97,67522,62782.0,63940.0,59520.0,63940.0,33.761,0.0,1.0
2018-12-13,31.1,31.93,30.5,31.05,27066,62200.0,63860.0,61000.0,62100.0,13.533,0.0,1.0
2018-12-14,33.136,33.286,31.66,32.31,62339,66272.0,66572.0,63320.0,64620.0,31.1695,0.0,1.0
2018-12-17,36.62,37.4,33.3999,33.94,110611,73240.0,74800.0,66799.8,67880.0,55.3055,0.0,1.0
2018-12-18,36.05,36.877,34.54,35.5,81186,72100.0,73754.0,69080.0,71000.0,40.593,0.0,1.0
2018-12-19,39.0873,40.265,34.84,36.24,112937,78174.6,80530.0,69680.0,72480.0,56.4685,0.0,1.0
2018-12-20,43.27,44.81,39.66,40.74,124515,86540.0,89620.0,79320.0,81480.0,62.2575,0.0,1.0
2018-12-21,48.36,49.0,42.592,43.02,132646,96720.0,98000.0,85184.0,86040.0,66.323,0.0,1.0
2018-12-24,51.89,52.04,47.22,50.57,124257,103780.0,104080.0,94440.0,101140.0,62.1285,0.0,1.0
2018-12-26,41.02,51.56,40.88,50.34,104401,82040.0,103120.0,81760.0,100680.0,52.2005,0.0,1.0
2018-12-27,41.5,46.559,41.26,43.05,95344,83000.0,93118.0,82520.0,86100.0,47.672,0.0,1.0
2018-12-28,40.45,42.2352,38.3795,40.21,72111,80900.0,84470.4,76759.0,80420.0,36.0555,0.0,1.0
2018-12-31,40.12,41.098,38.41,38.7,31279,80240.0,82196.0,76820.0,77400.0,15.6395,0.0,1.0
2019-01-02,39.75,43.59,38.851,43.59,47239,79500.0,87180.0,77702.0,87180.0,23.6195,0.0,1.0
2019-01-03,44.31,44.39,41.29,42.14,112744,88620.0,88780.0,82580.0,84280.0,56.372,0.0,1.0
2019-01-04,36.25,41.696,36.04,41.25,100703,72500.0,83392.0,72080.0,82500.0,50.3515,0.0,1.0
2019-01-07,33.15,36.0,33.02,35.54,69647,66300.0,72000.0,66040.0,71080.0,34.8235,0.0,1.0
2019-01-08,32.124,34.52,31.6,32.0,97577,64248.0,69040.0,63200.0,64000.0,48.7885,0.0,1.0
2019-01-09,30.8,32.141,30.55,32.0,48671,61600.0,64282.0,61100.0,64000.0,24.3355,0.0,1.0
2019-01-10,30.23,32.238,30.16,31.35,80300,60460.0,64476.0,60320.0,62700.0,40.15,0.0,1.0
2019-01-11,30.006,30.78,29.75,30.54,107803,60012.0,61560.0,59500.0,61080.0,53.9015,0.0,1.0
2019-01-14,31.06,31.77,30.52,31.39,60186,62120.0,63540.0,61040.0,62780.0,30.093,0.0,1.0
2019-01-15,28.49,30.18,28.02,30.18,145310,56980.0,60360.0,56040.0,60360.0,72.655,0.0,1.0
2019-01-16,28.44,28.48,27.6,28.05,62584,56880.0,56960.0,55200.0,56100.0,31.292,0.0,1.0
2019-01-17,27.91,29.0,27.246,29.0,179428,55820.0,58000.0,54492.0,58000.0,89.714,0.0,1.0
2019-01-18,28.44,28.715,27.36,27.61,106989,56880.0,57430.0,54720.0,55220.0,53.4945,0.0,1.0
2019-01-22,31.34,32.0688,29.19,29.36,166645,62680.0,64137.6,58380.0,58720.0,83.3225,0.0,1.0
2019-01-23,32.175,32.91,30.43,30.54,88481,64350.0,65820.0,60860.0,61080.0,44.2405,0.0,1.0
2019-01-24,30.72,32.0,30.65,32.0,77870,61440.0,64000.0,61300.0,64000.0,38.935,0.0,1.0
2019-01-25,28.54,30.259,28.3,29.72,45179,57080.0,60518.0,56600.0,59440.0,22.5895,0.0,1.0
2019-01-28,30.283,31.79,30.2,30.87,69104,60566.0,63580.0,60400.0,61740.0,34.552,0.0,1.0
2019-01-29,32.22,32.37,30.13,30.43,85286,64440.0,64740.0,60260.0,60860.0,42.643,0.0,1.0
2019-01-30,28.2,30.728,28.04,30.21,98847,56400.0,61456.0,56080.0,60420.0,49.4235,0.0,1.0
2019-01-31,25.79,27.06,25.32,27.05,145286,51580.0,54120.0,50640.0,54100.0,72.643,0.0,1.0
2019-02-01,26.4,26.48,25.48,26.44,116487,52800.0,52960.0,50960.0,52880.0,58.2435,0.0,1.0
2019-02-04,25.08,26.44,24.919,26.4,72297,50160.0,52880.0,49838.0,52800.0,36.1485,0.0,1.0
2019-02-05,23.9,24.7,23.78,24.7,74587,47800.0,49400.0,47560.0,49400.0,37.2935,0.0,1.0
2019-02-06,24.29,24.649,23.55,23.74,72327,48580.0,49298.0,47100.0,47480.0,36.1635,0.0,1.0
2019-02-07,26.54,27.31,25.66,25.66,115121,53080.0,54620.0,51320.0,51320.0,57.5605,0.0,1.0
2019-02-08,26.84,27.91,26.75,27.71,83441,53680.0,55820.0,53500.0,55420.0,41.7205,0.0,1.0
2019-02-11,26.88,27.131,26.1,26.26,40530,53760.0,54262.0,52200.0,52520.0,20.265,0.0,1.0
2019-02-12,25.63,26.341,25.512,26.19,49152,51260.0,52682.0,51024.0,52380.0,24.576,0.0,1.0
2019-02-13,25.55,25.685,24.934,25.25,46123,51100.0,51370.0,49868.0,50500.0,23.0615,0.0,1.0
2019-02-14,25.62,26.36,25.4,26.18,72787,51240.0,52720.0,50800.0,52360.0,36.3935,0.0,1.0
2019-02-15,25.84,26.03,24.81,25.01,168480,51680.0,52060.0,49620.0,50020.0,84.24,0.0,1.0
2019-02-19,25.23,25.75,24.86,25.75,46264,50460.0,51500.0,49720.0,51500.0,23.132,0.0,1.0
2019-02-20,25.46,25.59,24.54,24.84,43216,50920.0,51180.0,49080.0,49680.0,21.608,0.0,1.0
2019-02-21,26.04,26.39,25.28,25.43,36660,52080.0,52780.0,50560.0,50860.0,18.33,0.0,1.0
2019-02-22,25.19,25.75,25.17,25.72,49712,50380.0,51500.0,50340.0,51440.0,24.856,0.0,1.0
2019-02-25,24.6,24.6,23.6201,24.1,42778,49200.0,49200.0,47240.2,48200.0,21.389,0.0,1.0
2019-02-26,24.959,25.319,24.73,24.99,28970,49918.0,50638.0,49460.0,49980.0,14.485,0.0,1.0
2019-02-27,24.84,25.78,24.72,24.9,22162,49680.0,51560.0,49440.0,49800.0,11.081,0.0,1.0
2019-02-28,25.0,25.39,24.72,25.08,23503,50000.0,50780.0,49440.0,50160.0,11.7515,0.0,1.0
2019-03-01,25.14,25.54,24.6,24.67,43444,50280.0,51080.0,49200.0,49340.0,21.722,0.0,1.0
2019-03-04,24.78,25.74,23.976,24.46,75001,49560.0,51480.0,47952.0,48920.0,37.5005,0.0,1.0
2019-03-05,24.44,25.323,24.1,24.78,38050,48880.0,50646.0,48200.0,49560.0,19.025,0.0,1.0
2019-03-06,24.49,24.7,24.16,24.425,34181,48980.0,49400.0,48320.0,48850.0,17.0905,0.0,1.0
2019-03-07,26.11,26.32,24.75,24.75,70578,52220.0,52640.0,49500.0,49500.0,35.289,0.0,1.0
2019-03-08,26.194,27.57,26.194,27.4,46003,52388.0,55140.0,52388.0,54800.0,23.0015,0.0,1.0
2019-03-11,23.774,25.62,23.716,25.62,95591,47548.0,51240.0,47432.0,51240.0,47.7955,0.0,1.0
2019-03-12,23.71,23.82,23.4,23.54,37671,47420.0,47640.0,46800.0,47080.0,18.8355,0.0,1.0
2019-03-13,22.95,23.303,22.6,23.29,64739,45900.0,46606.0,45200.0,46580.0,32.3695,0.0,1.0
2019-03-14,23.33,23.349,22.9,23.09,24374,46660.0,46698.0,45800.0,46180.0,12.187,0.0,1.0
2019-03-15,23.0,23.56,22.9504,23.41,38828,46000.0,47120.0,45900.8,46820.0,19.414,0.0,1.0
2019-03-18,23.28,23.5,22.68,23.2,43357,46560.0,47000.0,45360.0,46400.0,21.6785,0.0,1.0
2019-03-19,22.87,23.26,22.48,22.87,69930,45740.0,46520.0,44960.0,45740.0,34.965,0.0,1.0
2019-03-20,21.822,23.14,21.71,22.9,85958,43644.0,46280.0,43420.0,45800.0,42.979,0.0,1.0
2019-03-21,20.9,22.1,20.85,21.91,161630,41800.0,44200.0,41700.0,43820.0,80.815,0.0,1.0
2019-03-22,22.501,22.525,20.85,21.38,208226,45002.0,45050.0,41700.0,42760.0,104.113,0.0,1.0
2019-03-25,22.719,23.39,22.41,22.97,93432,45438.0,46780.0,44820.0,45940.0,46.716,0.0,1.0
2019-03-26,22.41,22.7,21.345,22.04,36172,44820.0,45400.0,42690.0,44080.0,18.086,0.0,1.0
2019-03-27,22.75,23.39,22.142,22.181,31729,45500.0,46780.0,44284.0,44362.0,15.8645,0.0,1.0
2019-03-28,22.56,23.218,22.5,22.738,39448,45120.0,46436.0,45000.0,45476.0,19.724,0.0,1.0
2019-03-29,22.11,22.5,21.964,22.0,24647,44220.0,45000.0,43928.0,44000.0,12.3235,0.0,1.0
2019-04-01,20.94,21.47,20.8,21.28,69171,41880.0,42940.0,41600.0,42560.0,34.5855,0.0,1.0
2019-04-02,20.49,20.979,20.44,20.979,45969,40980.0,41958.0,40880.0,41958.0,22.9845,0.0,1.0
2019-04-03,19.95,20.34,19.4,20.34,103846,39900.0,40680.0,38800.0,40680.0,51.923,0.0,1.0
2019-04-04,20.148,20.53,19.92,20.371,66393,40296.0,41060.0,39840.0,40742.0,33.1965,0.0,1.0
2019-04-05,19.58,19.94,19.552,19.83,58786,39160.0,39880.0,39104.0,39660.0,29.393,0.0,1.0
2019-04-08,19.42,19.72,19.4,19.72,34137,38840.0,39440.0,38800.0,39440.0,17.0685,0.0,1.0
2019-04-09,19.55,19.59,19.1,19.34,79658,39100.0,39180.0,38200.0,38680.0,39.829,0.0,1.0
2019-04-10,19.53,19.74,19.41,19.51,42533,39060.0,39480.0,38820.0,39020.0,21.2665,0.0,1.0
2019-04-11,19.93,20.0,19.755,19.786,39784,39860.0,40000.0,39510.0,39572.0,19.892,0.0,1.0
2019-04-12,20.01,20.13,19.66,19.75,57334,40020.0,40260.0,39320.0,39500.0,28.667,0.0,1.0
2019-04-15,20.488,21.059,20.25,20.25,112971,40976.0,42118.0,40500.0,40500.0,56.4855,0.0,1.0
2019-04-16,19.8741,20.2946,19.6771,20.08,51107,39748.2,40589.2,39354.2,40160.0,25.5535,0.0,1.0
2019-04-17,19.781,19.94,19.42,19.49,106821,39562.0,39880.0,38840.0,38980.0,53.4105,0.0,1.0
2019-04-18,19.69,19.9,19.63,19.9,25864,39380.0,39800.0,39260.0,39800.0,12.932,0.0,1.0
2019-04-22,19.44,20.09,19.4,20.08,63508,38880.0,40180.0,38800.0,40160.0,31.754,0.0,1.0
2019-04-23,17.8,18.98,17.6,18.98,126835,35600.0,37960.0,35200.0,37960.0,63.4175,0.0,1.0
2019-04-24,18.29,18.34,17.77,17.77,55144,36580.0,36680.0,35540.0,35540.0,27.572,0.0,1.0
2019-04-25,18.548,18.62,17.94,18.0,106693,37096.0,37240.0,35880.0,36000.0,53.3465,0.0,1.0
2019-04-26,18.95,19.3728,18.63,18.63,49567,37900.0,38745.6,37260.0,37260.0,24.7835,0.0,1.0
2019-04-29,18.5,18.96,18.36,18.96,40358,37000.0,37920.0,36720.0,37920.0,20.179,0.0,1.0
2019-04-30,19.15,19.39,18.739,19.17,67196,38300.0,38780.0,37478.0,38340.0,33.598,0.0,1.0
2019-05-01,18.97,18.97,18.12,18.59,123081,37940.0,37940.0,36240.0,37180.0,61.5405,0.0,1.0
2019-05-02,18.69,19.359,18.473,18.71,41598,37380.0,38718.0,36946.0,37420.0,20.799,0.0,1.0
2019-05-03,17.63,18.2,17.62,18.16,105360,35260.0,36400.0,35240.0,36320.0,52.68,0.0,1.0
2019-05-06,18.31,19.249,18.187,19.2,187521,36620.0,38498.0,36374.0,38400.0,93.7605,0.0,1.0
2019-05-07,19.7,20.22,18.67,18.8,162951,39400.0,40440.0,37340.0,37600.0,81.4755,0.0,1.0
2019-05-08,20.07,20.07,19.42,20.05,54542,40140.0,40140.0,38840.0,40100.0,27.271,0.0,1.0
2019-05-09,20.48,21.57,20.16,20.93,117235,40960.0,43140.0,40320.0,41860.0,58.6175,0.0,1.0
2019-05-10,20.89,21.96,20.5,20.7,151168,41780.0,43920.0,41000.0,41400.0,75.584,0.0,1.0
2019-05-13,23.68,23.85,22.54,23.0,172383,47360.0,47700.0,45080.0,46000.0,86.1915,0.0,1.0
2019-05-14,22.86,23.735,22.466,23.0,76996,45720.0,47470.0,44932.0,46000.0,38.498,0.0,1.0
2019-05-15,21.88,23.45,21.61,23.45,134861,43760.0,46900.0,43220.0,46900.0,67.4305,0.0,1.0
2019-05-16,21.571,21.91,21.04,21.88,68205,43142.0,43820.0,42080.0,43760.0,34.1025,0.0,1.0
2019-05-17,23.87,24.01,22.64,23.16,193003,47740.0,48020.0,45280.0,46320.0,96.5015,0.0,1.0
2019-05-20,25.81,26.14,25.27,25.39,133874,51620.0,52280.0,50540.0,50780.0,66.937,0.0,1.0
2019-05-21,24.81,25.35,24.58,25.26,87071,49620.0,50700.0,49160.0,50520.0,43.5355,0.0,1.0
2019-05-22,25.32,25.34,24.53,25.1,68892,50640.0,50680.0,49060.0,50200.0,34.446,0.0,1.0
2019-05-23,27.02,27.5,26.385,26.5,112095,54040.0,55000.0,52770.0,53000.0,56.0475,0.0,1.0
2019-05-24,27.196,27.2,26.024,26.12,55388,54392.0,54400.0,52048.0,52240.0,27.694,0.0,1.0
2019-05-28,27.1,27.24,26.29,27.05,63099,54200.0,54480.0,52580.0,54100.0,31.5495,0.0,1.0
2019-05-29,28.06,28.639,27.56,27.87,62974,56120.0,57278.0,55120.0,55740.0,31.487,0.0,1.0
2019-05-30,28.19,28.55,27.83,28.0,112780,56380.0,57100.0,55660.0,56000.0,56.39,0.0,1.0
2019-05-31,29.77,29.83,28.86,29.44,97545,59540.0,59660.0,57720.0,58880.0,48.7725,0.0,1.0
2019-06-03,33.11,33.79,30.09,30.29,250501,66220.0,67580.0,60180.0,60580.0,125.2505,0.0,1.0
2019-06-04,29.12,32.24,29.03,31.99,190468,58240.0,64480.0,58060.0,63980.0,95.234,0.0,1.0
2019-06-05,29.09,30.17,28.01,28.01,115830,58180.0,60340.0,56020.0,56020.0,57.915,0.0,1.0
2019-06-06,28.29,29.149,28.06,28.9,70106,56580.0,58298.0,56120.0,57800.0,35.053,0.0,1.0
2019-06-07,26.5649,27.8,26.05,27.8,106563,53129.8,55600.0,52100.0,55600.0,53.2815,0.0,1.0
2019-06-10,25.57,25.63,24.29,25.38,89090,51140.0,51260.0,48580.0,50760.0,44.545,0.0,1.0
2019-06-11,24.81,25.25,24.05,24.25,92594,49620.0,50500.0,48100.0,48500.0,46.297,0.0,1.0
2019-06-12,25.88,26.02,24.91,25.2,77543,51760.0,52040.0,49820.0,50400.0,38.7715,0.0,1.0
2019-06-13,25.58,25.963,25.38,25.48,40856,51160.0,51926.0,50760.0,50960.0,20.428,0.0,1.0
2019-06-14,25.92,26.33,25.79,26.25,49052,51840.0,52660.0,51580.0,52500.0,24.526,0.0,1.0
2019-06-17,24.64,25.581,24.44,25.438,64397,49280.0,51162.0,48880.0,50876.0,32.1985,0.0,1.0
2019-06-18,23.44,23.59,22.25,23.39,133350,46880.0,47180.0,44500.0,46780.0,66.675,0.0,1.0
2019-06-19,23.2499,23.941,23.0,23.05,55948,46499.8,47882.0,46000.0,46100.0,27.974,0.0,1.0
2019-06-20,23.1968,23.61,22.35,22.35,80881,46393.6,47220.0,44700.0,44700.0,40.4405,0.0,1.0
2019-06-21,23.33,23.43,22.8,23.38,61224,46660.0,46860.0,45600.0,46760.0,30.612,0.0,1.0
2019-06-24,23.01,23.421,22.85,23.14,44425,46020.0,46842.0,45700.0,46280.0,22.2125,0.0,1.0
2019-06-25,24.44,24.529,23.11,23.23,110258,48880.0,49058.0,46220.0,46460.0,55.129,0.0,1.0
2019-06-26,23.465,23.68,22.75,23.61,71870,46930.0,47360.0,45500.0,47220.0,35.935,0.0,1.0
2019-06-27,22.97,23.242,22.88,23.03,22161,45940.0,46484.0,45760.0,46060.0,11.0805,0.0,1.0
2019-06-28,22.9,23.27,22.88,23.04,34017,45800.0,46540.0,45760.0,46080.0,17.0085,0.0,1.0
2019-07-01,21.65,21.91,20.988,21.02,79114,43300.0,43820.0,41976.0,42040.0,39.557,0.0,1.0
2019-07-02,21.6,21.96,21.568,21.59,32966,43200.0,43920.0,43136.0,43180.0,16.483,0.0,1.0
2019-07-03,21.113,21.238,20.95,21.0,25676,42226.0,42476.0,41900.0,42000.0,12.838,0.0,1.0
2019-07-05,21.35,21.89,21.2,21.54,23758,42700.0,43780.0,42400.0,43080.0,11.879,0.0,1.0
2019-07-08,22.17,22.36,22.0,22.03,42634,44340.0,44720.0,44000.0,44060.0,21.317,0.0,1.0
2019-07-09,21.45,22.5,21.4,22.5,47268,42900.0,45000.0,42800.0,45000.0,23.634,0.0,1.0
2019-07-10,20.8,21.3,20.551,20.93,66889,41600.0,42600.0,41102.0,41860.0,33.4445,0.0,1.0
2019-07-11,20.8,20.9,20.29,20.54,25449,41600.0,41800.0,40580.0,41080.0,12.7245,0.0,1.0
2019-07-12,20.27,20.59,20.25,20.522,275100,40540.0,41180.0,40500.0,41044.0,137.55,0.0,1.0
2019-07-15,19.71,20.33,19.7,20.0,71669,39420.0,40660.0,39400.0,40000.0,35.8345,0.0,1.0
2019-07-16,19.99,20.13,19.7,19.89,40746,39980.0,40260.0,39400.0,39780.0,20.373,0.0,1.0
2019-07-17,20.09,20.115,19.78,20.0,60776,40180.0,40230.0,39560.0,40000.0,30.388,0.0,1.0
2019-07-18,20.91,21.35,20.58,20.99,255483,41820.0,42700.0,41160.0,41980.0,127.7415,0.0,1.0
2019-07-19,21.43,21.43,20.49,20.49,52092,42860.0,42860.0,40980.0,40980.0,26.046,0.0,1.0
2019-07-22,20.91,21.4,20.9,21.31,42011,41820.0,42800.0,41800.0,42620.0,21.0055,0.0,1.0
2019-07-23,20.13,20.79,20.13,20.49,77887,40260.0,41580.0,40260.0,40980.0,38.9435,0.0,1.0
2019-07-24,19.54,20.52,19.478,20.5,44421,39080.0,41040.0,38956.0,41000.0,22.2105,0.0,1.0
2019-07-25,20.96,21.07,20.19,20.19,134343,41920.0,42140.0,40380.0,40380.0,67.1715,0.0,1.0
2019-07-26,19.71,20.0,19.464,20.0,135781,39420.0,40000.0,38928.0,40000.0,67.8905,0.0,1.0
2019-07-29,19.77,20.35,19.73,19.77,107113,39540.0,40700.0,39460.0,39540.0,53.5565,0.0,1.0
2019-07-30,20.03,20.469,19.78,20.4,52897,40060.0,40938.0,39560.0,40800.0,26.4485,0.0,1.0
2019-07-31,20.26,20.94,19.351,19.78,139352,40520.0,41880.0,38702.0,39560.0,69.676,0.0,1.0
2019-08-01,21.41,21.722,19.31,20.12,345743,42820.0,43444.0,38620.0,40240.0,172.8715,0.0,1.0
2019-08-02,22.121,22.81,21.75,22.1,166259,44242.0,45620.0,43500.0,44200.0,83.1295,0.0,1.0
2019-08-05,24.86,25.732,23.9,23.97,275842,49720.0,51464.0,47800.0,47940.0,137.921,0.0,1.0
2019-08-06,24.14,24.934,23.65,24.1,95386,48280.0,49868.0,47300.0,48200.0,47.693,0.0,1.0
2019-08-07,23.73,25.37,23.646,25.16,85217,47460.0,50740.0,47292.0,50320.0,42.6085,0.0,1.0
2019-08-08,22.33,23.73,22.3,23.1,67261,44660.0,47460.0,44600.0,46200.0,33.6305,0.0,1.0
2019-08-09,23.33,23.67,22.63,22.74,48116,46660.0,47340.0,45260.0,45480.0,24.058,0.0,1.0
2019-08-12,24.31,24.45,23.701,24.06,57671,48620.0,48900.0,47402.0,48120.0,28.8355,0.0,1.0
2019-08-13,22.34,24.42,21.86,24.42,94000,44680.0,48840.0,43720.0,48840.0,47,0.0,1.0
2019-08-14,24.716,24.94,23.64,23.73,121467,49432.0,49880.0,47280.0,47460.0,60.7335,0.0,1.0
2019-08-15,24.834,25.52,23.85,23.85,59283,49668.0,51040.0,47700.0,47700.0,29.6415,0.0,1.0
2019-08-16,23.03,23.7776,22.89,23.6562,85887,46060.0,47555.2,45780.0,47312.4,42.9435,0.0,1.0
2019-08-19,20.9,21.82,20.75,21.82,96766,41800.0,43640.0,41500.0,43640.0,48.383,0.0,1.0
2019-08-20,21.13,21.13,20.5,20.736,45590,42260.0,42260.0,41000.0,41472.0,22.795,0.0,1.0
2019-08-21,21.02,21.14,20.55,20.64,67405,42040.0,42280.0,41100.0,41280.0,33.7025,0.0,1.0
2019-08-22,21.41,21.99,20.842,20.842,86697,42820.0,43980.0,41684.0,41684.0,43.3485,0.0,1.0
2019-08-23,23.79,23.9,21.4,22.23,165903,47580.0,47800.0,42800.0,44460.0,82.9515,0.0,1.0
2019-08-26,22.75,23.28,22.735,22.86,74958,45500.0,46560.0,45470.0,45720.0,37.479,0.0,1.0
2019-08-27,22.9,23.31,21.93,22.26,62020,45800.0,46620.0,43860.0,44520.0,31.01,0.0,1.0
2019-08-28,22.86,23.51,22.46,23.2,65875,45720.0,47020.0,44920.0,46400.0,32.9375,0.0,1.0
2019-08-29,21.42,21.91,21.15,21.91,63427,42840.0,43820.0,42300.0,43820.0,31.7135,0.0,1.0
2019-08-30,21.32,21.77,20.79,20.86,69902,42640.0,43540.0,41580.0,41720.0,34.951,0.0,1.0
2019-09-03,22.14,22.24,21.16,21.91,82935,44280.0,44480.0,42320.0,43820.0,41.4675,0.0,1.0
2019-09-04,21.3,21.43,21.11,21.35,46607,42600.0,42860.0,42220.0,42700.0,23.3035,0.0,1.0
2019-09-05,19.4,20.69,19.35,20.69,124506,38800.0,41380.0,38700.0,41380.0,62.253,0.0,1.0
2019-09-06,19.81,20.032,19.5,19.54,53144,39620.0,40064.0,39000.0,39080.0,26.572,0.0,1.0
2019-09-09,19.49,19.85,19.0,19.43,65786,38980.0,39700.0,38000.0,38860.0,32.893,0.0,1.0
2019-09-10,19.48,20.071,19.424,19.85,81093,38960.0,40142.0,38848.0,39700.0,40.5465,0.0,1.0
2019-09-11,18.704,19.397,18.5,19.32,98580,37408.0,38794.0,37000.0,38640.0,49.29,0.0,1.0
2019-09-12,18.59,18.59,17.9,18.3,130526,37180.0,37180.0,35800.0,36600.0,65.263,0.0,1.0
2019-09-13,18.64,18.891,18.59,18.6,37915,37280.0,37782.0,37180.0,37200.0,18.9575,0.0,1.0
2019-09-16,19.105,19.28,18.76,19.01,59925,38210.0,38560.0,37520.0,38020.0,29.9625,0.0,1.0
2019-09-17,18.784,19.23,18.784,19.11,40869,37568.0,38460.0,37568.0,38220.0,20.4345,0.0,1.0
2019-09-18,18.896,19.5,18.75,18.75,73571,37792.0,39000.0,37500.0,37500.0,36.7855,0.0,1.0
2019-09-19,18.96,19.09,18.49,18.71,61305,37920.0,38180.0,36980.0,37420.0,30.6525,0.0,1.0
2019-09-20,19.76,20.1,18.9,18.99,76785,39520.0,40200.0,37800.0,37980.0,38.3925,0.0,1.0
2019-09-23,20.2,20.3,19.8,20.03,75288,40400.0,40600.0,39600.0,40060.0,37.644,0.0,1.0
2019-09-24,22.13,22.386,19.83,19.83,188032,44260.0,44772.0,39660.0,39660.0,94.016,0.0,1.0
2019-09-25,20.38,22.51,20.25,22.13,106126,40760.0,45020.0,40500.0,44260.0,53.063,0.0,1.0
2019-09-26,20.23,21.01,20.11,20.4,74624,40460.0,42020.0,40220.0,40800.0,37.312,0.0,1.0
2019-09-27,21.44,22.0,20.08,20.08,193556,42880.0,44000.0,40160.0,40160.0,96.778,0.0,1.0
2019-09-30,20.85,21.299,20.84,21.01,82155,41700.0,42598.0,41680.0,42020.0,41.0775,0.0,1.0
2019-10-01,21.181,21.36,20.445,20.64,86464,42362.0,42720.0,40890.0,41280.0,43.232,0.0,1.0
2019-10-02,21.68,22.224,21.485,21.67,85895,43360.0,44448.0,42970.0,43340.0,42.9475,0.0,1.0
2019-10-03,21.07,23.166,21.07,22.09,146297,42140.0,46332.0,42140.0,44180.0,73.1485,0.0,1.0
2019-10-04,20.5,21.2,20.471,20.82,57264,41000.0,42400.0,40942.0,41640.0,28.632,0.0,1.0
2019-10-07,20.49,20.754,19.97,20.682,92722,40980.0,41508.0,39940.0,41364.0,46.361,0.0,1.0
2019-10-08,21.57,21.57,20.77,21.16,58520,43140.0,43140.0,41540.0,42320.0,29.26,0.0,1.0
2019-10-09,21.07,21.26,20.81,21.2,21808,42140.0,42520.0,41620.0,42400.0,10.904,0.0,1.0
2019-10-10,20.23,20.74,19.92,20.722,61423,40460.0,41480.0,39840.0,41444.0,30.7115,0.0,1.0
2019-10-11,19.23,19.34,18.703,19.34,169392,38460.0,38680.0,37406.0,38680.0,84.696,0.0,1.0
2019-10-14,18.95,19.29,18.898,19.25,44394,37900.0,38580.0,37796.0,38500.0,22.197,0.0,1.0
2019-10-15,18.08,18.9,17.83,18.9,94492,36160.0,37800.0,35660.0,37800.0,47.246,0.0,1.0
2019-10-16,17.939,18.138,17.72,18.13,87303,35878.0,36276.0,35440.0,36260.0,43.6515,0.0,1.0
2019-10-17,17.699,17.84,17.171,17.28,89455,35398.0,35680.0,34342.0,34560.0,44.7275,0.0,1.0
2019-10-18,18.94,19.26,17.77,17.79,168620,37880.0,38520.0,35540.0,35580.0,84.31,0.0,1.0
2019-10-21,18.19,18.65,18.17,18.51,71931,36380.0,37300.0,36340.0,37020.0,35.9655,0.0,1.0
2019-10-22,18.95,19.0,18.05,18.05,57443,37900.0,38000.0,36100.0,36100.0,28.7215,0.0,1.0
2019-10-23,18.67,19.14,18.63,19.14,42792,37340.0,38280.0,37260.0,38280.0,21.396,0.0,1.0
2019-10-24,18.45,18.86,18.3,18.37,46776,36900.0,37720.0,36600.0,36740.0,23.388,0.0,1.0
2019-10-25,17.36,18.7,17.357,18.7,178313,34720.0,37400.0,34714.0,37400.0,89.1565,0.0,1.0
2019-10-28,16.86,17.23,16.69,17.23,151652,33720.0,34460.0,33380.0,34460.0,75.826,0.0,1.0
2019-10-29,17.58,17.68,17.04,17.04,115000,35160.0,35360.0,34080.0,34080.0,57.5,0.0,1.0
2019-10-30,17.41,17.81,17.24,17.24,71340,34820.0,35620.0,34480.0,34480.0,35.67,0.0,1.0
2019-10-31,17.35,17.8,17.14,17.18,52373,34700.0,35600.0,34280.0,34360.0,26.1865,0.0,1.0
2019-11-01,17.049,17.417,16.86,17.11,39408,34098.0,34834.0,33720.0,34220.0,19.704,0.0,1.0
2019-11-04,16.0,16.48,15.88,16.47,117671,32000.0,32960.0,31760.0,32940.0,58.8355,0.0,1.0
2019-11-05,16.2,16.24,15.84,15.96,86902,32400.0,32480.0,31680.0,31920.0,43.451,0.0,1.0
2019-11-06,16.18,16.6,16.13,16.13,87436,32360.0,33200.0,32260.0,32260.0,43.718,0.0,1.0
2019-11-07,15.268,15.57,14.83,15.57,261610,30536.0,31140.0,29660.0,31140.0,130.805,0.0,1.0
2019-11-08,15.05,15.32,14.91,15.27,111091,30100.0,30640.0,29820.0,30540.0,55.5455,0.0,1.0
2019-11-11,15.07,15.44,15.02,15.21,86568,30140.0,30880.0,30040.0,30420.0,43.284,0.0,1.0
2019-11-12,14.81,15.06,14.7,15.01,130577,29620.0,30120.0,29400.0,30020.0,65.2885,0.0,1.0
2019-11-13,15.27,15.46,14.9,14.9,103687,30540.0,30920.0,29800.0,29800.0,51.8435,0.0,1.0
2019-11-14,15.15,15.46,15.12,15.38,72077,30300.0,30920.0,30240.0,30760.0,36.0385,0.0,1.0
2019-11-15,14.99,15.122,14.87,15.02,99759,29980.0,30244.0,29740.0,30040.0,49.8795,0.0,1.0
2019-11-18,14.64,15.14,14.51,15.066,167792,29280.0,30280.0,29020.0,30132.0,83.896,0.0,1.0
2019-11-19,14.581,14.91,14.44,14.49,68105,29162.0,29820.0,28880.0,28980.0,34.0525,0.0,1.0
2019-11-20,14.908,15.25,14.51,14.76,100643,29816.0,30500.0,29020.0,29520.0,50.3215,0.0,1.0
2019-11-21,14.6,14.883,14.49,14.82,135346,29200.0,29766.0,28980.0,29640.0,67.673,0.0,1.0
2019-11-22,14.862,15.12,14.78,14.78,109433,29724.0,30240.0,29560.0,29560.0,54.7165,0.0,1.0
2019-11-25,14.05,14.49,14.041,14.45,208197,28100.0,28980.0,28082.0,28900.0,104.0985,0.0,1.0
2019-11-26,14.19,14.34,14.064,14.064,112826,28380.0,28680.0,28128.0,28128.0,56.413,0.0,1.0
2019-11-27,13.75,14.0,13.75,14.0,160960,27500.0,28000.0,27500.0,28000.0,80.48,0.0,1.0
2019-11-29,13.94,14.004,13.85,13.92,61926,27880.0,28008.0,27700.0,27840.0,30.963,0.0,1.0
2019-12-02,14.43,14.72,14.027,14.09,206562,28860.0,29440.0,28054.0,28180.0,103.281,0.0,1.0
2019-12-03,14.82,15.427,14.801,15.31,252599,29640.0,30854.0,29602.0,30620.0,126.2995,0.0,1.0
2019-12-04,14.8,14.8,14.46,14.54,45836,29600.0,29600.0,28920.0,29080.0,22.918,0.0,1.0
2019-12-05,14.54,14.798,14.48,14.51,36509,29080.0,29596.0,28960.0,29020.0,18.2545,0.0,1.0
2019-12-06,14.11,14.23,14.06,14.16,92986,28220.0,28460.0,28120.0,28320.0,46.493,0.0,1.0
2019-12-09,14.277,14.28,13.81,14.19,88502,28554.0,28560.0,27620.0,28380.0,44.251,0.0,1.0
2019-12-10,14.25,14.36,13.99,14.29,106152,28500.0,28720.0,27980.0,28580.0,53.076,0.0,1.0
2019-12-11,13.7,14.066,13.661,14.066,138552,27400.0,28132.0,27322.0,28132.0,69.276,0.0,1.0
2019-12-12,13.4,13.8,13.24,13.78,217213,26800.0,27600.0,26480.0,27560.0,108.6065,0.0,1.0
2019-12-13,13.41,13.56,13.022,13.33,146034,26820.0,27120.0,26044.0,26660.0,73.017,0.0,1.0
2019-12-16,12.59,13.18,12.45,13.18,316609,25180.0,26360.0,24900.0,26360.0,158.3045,0.0,1.0
2019-12-17,12.35,12.54,12.26,12.54,56656,24700.0,25080.0,24520.0,25080.0,28.328,0.0,1.0
2019-12-18,11.8,12.25,11.69,12.25,191651,23600.0,24500.0,23380.0,24500.0,95.8255,0.0,1.0
2019-12-19,11.31,11.74,11.307,11.74,98442,22620.0,23480.0,22614.0,23480.0,49.221,0.0,1.0
2019-12-20,11.22,11.33,11.047,11.1,165203,22440.0,22660.0,22094.0,22200.0,82.6015,0.0,1.0
2019-12-23,10.96,11.05,10.88,11.05,104365,21920.0,22100.0,21760.0,22100.0,52.1825,0.0,1.0
2019-12-24,10.97,11.08,10.91,11.08,57278,21940.0,22160.0,21820.0,22160.0,28.639,0.0,1.0
2019-12-26,10.58,10.87,10.58,10.87,88735,21160.0,21740.0,21160.0,21740.0,44.3675,0.0,1.0
2019-12-27,10.705,10.77,10.429,10.46,173065,21410.0,21540.0,20858.0,20920.0,86.5325,0.0,1.0
2019-12-30,11.11,11.24,10.78,10.78,261843,22220.0,22480.0,21560.0,21560.0,130.9215,0.0,1.0
2019-12-31,11.05,11.42,11.03,11.33,132714,22100.0,22840.0,22060.0,22660.0,66.357,0.0,1.0
2020-01-02,10.06,10.65,10.06,10.65,349091,20120.0,21300.0,20120.0,21300.0,174.5455,0.0,1.0
2020-01-03,10.36,10.5,10.12,10.5,202624,20720.0,21000.0,20240.0,21000.0,101.312,0.0,1.0
2020-01-06,9.92,10.65,9.911,10.65,151819,19840.0,21300.0,19822.0,21300.0,75.9095,0.0,1.0
2020-01-07,9.66,9.93,9.58,9.82,299760,19320.0,19860.0,19160.0,19640.0,149.88,0.0,1.0
2020-01-08,9.32,9.76,9.13,9.75,288081,18640.0,19520.0,18260.0,19500.0,144.0405,0.0,1.0
2020-01-09,9.13,9.3,8.93,8.99,254156,18260.0,18600.0,17860.0,17980.0,127.078,0.0,1.0
2020-01-10,9.14,9.211,8.94,9.01,202347,18280.0,18422.0,17880.0,18020.0,101.1735,0.0,1.0
2020-01-13,8.5,8.92,8.5,8.81,407716,17000.0,17840.0,17000.0,17620.0,203.858,0.0,1.0
2020-01-14,8.65,8.76,8.377,8.44,455553,17300.0,17520.0,16754.0,16880.0,227.7765,0.0,1.0
2020-01-15,8.78,8.86,8.534,8.71,359283,17560.0,17720.0,17068.0,17420.0,179.6415,0.0,1.0
2020-01-16,8.64,8.87,8.63,8.72,248467,17280.0,17740.0,17260.0,17440.0,124.2335,0.0,1.0
2020-01-17,8.52,8.703,8.505,8.58,353026,17040.0,17406.0,17010.0,17160.0,176.513,0.0,1.0
2020-01-21,8.42,8.629,8.42,8.52,388117,16840.0,17258.0,16840.0,17040.0,194.0585,0.0,1.0
2020-01-22,8.4,8.489,8.14,8.23,452767,16800.0,16978.0,16280.0,16460.0,226.3835,0.0,1.0
2020-01-23,8.265,8.637,8.231,8.53,289264,16530.0,17274.0,16462.0,17060.0,144.632,0.0,1.0
2020-01-24,8.59,8.76,8.17,8.22,770316,17180.0,17520.0,16340.0,16440.0,385.158,0.0,1.0
2020-01-27,9.22,9.57,9.04,9.5,774553,18440.0,19140.0,18080.0,19000.0,387.2765,0.0,1.0
2020-01-28,8.68,9.04,8.614,8.86,590195,17360.0,18080.0,17228.0,17720.0,295.0975,0.0,1.0
2020-01-29,8.5,8.72,8.37,8.48,685830,17000.0,17440.0,16740.0,16960.0,342.915,0.0,1.0
2020-01-30,8.36,8.74,8.355,8.68,593627,16720.0,17480.0,16710.0,17360.0,296.8135,0.0,1.0
2020-01-31,8.51,8.7,8.21,8.21,566533,17020.0,17400.0,16420.0,16420.0,283.2665,0.0,1.0
2020-02-03,7.37,8.34,7.34,8.34,1075316,14740.0,16680.0,14680.0,16680.0,537.658,0.0,1.0
2020-02-04,6.48,6.89,6.07,6.6,1728061,12960.0,13780.0,12140.0,13200.0,864.0305,0.0,1.0
2020-02-05,7.085,7.26,6.47,6.4701,1340027,14170.0,14520.0,12940.0,12940.2,670.0135,0.0,1.0
2020-02-06,6.57,7.04,6.36,6.96,864832,13140.0,14080.0,12720.0,13920.0,432.416,0.0,1.0
2020-02-07,6.75,6.845,6.64,6.8,727176,13500.0,13690.0,13280.0,13600.0,363.588,0.0,1.0
2020-02-10,6.505,6.68,6.436,6.65,397524,13010.0,13360.0,12872.0,13300.0,198.762,0.0,1.0
2020-02-11,6.45,6.515,6.211,6.36,528301,12900.0,13030.0,12422.0,12720.0,264.1505,0.0,1.0
2020-02-12,6.15,6.28,6.12,6.28,475893,12300.0,12560.0,12240.0,12560.0,237.9465,0.0,1.0
2020-02-13,6.075,6.42,5.95,6.4,733137,12150.0,12840.0,11900.0,12800.0,366.5685,0.0,1.0
2020-02-14,6.0,6.05,5.86,6.04,541060,12000.0,12100.0,11720.0,12080.0,270.53,0.0,1.0
2020-02-18,5.625,5.97,5.62,5.97,943542,11250.0,11940.0,11240.0,11940.0,471.771,0.0,1.0
2020-02-19,5.23,5.415,5.17,5.37,766741,10460.0,10830.0,10340.0,10740.0,383.3705,0.0,1.0
2020-02-20,5.41,5.74,5.25,5.29,1751695,10820.0,11480.0,10500.0,10580.0,875.8475,0.0,1.0
2020-02-21,5.74,5.85,5.47,5.51,1423400,11480.0,11700.0,10940.0,11020.0,711.7,0.0,1.0
2020-02-24,6.61,6.81,6.38,6.6,2490077,13220.0,13620.0,12760.0,13200.0,1245.0385,0.0,1.0
2020-02-25,7.16,7.23,6.3,6.41,3973424,14320.0,14460.0,12600.0,12820.0,1986.712,0.0,1.0
2020-02-26,7.04,7.205,6.6,7.1,2650729,14080.0,14410.0,13200.0,14200.0,1325.3645,0.0,1.0
2020-02-27,8.25,8.27,7.35,7.75,4127436,16500.0,16540.0,14700.0,15500.0,2063.718,0.0,1.0
2020-02-28,8.0,9.324,7.96,9.31,2777028,16000.0,18648.0,15920.0,18620.0,1388.514,0.0,1.0
2020-03-02,6.874,7.96,6.874,7.29,1838221,13748.0,15920.0,13748.0,14580.0,919.1105,0.0,1.0
2020-03-03,7.28,7.65,6.39,6.4,2984611,14560.0,15300.0,12780.0,12800.0,1492.3055,0.0,1.0
2020-03-04,6.64,7.24,6.64,6.93,2623927,13280.0,14480.0,13280.0,13860.0,1311.9635,0.0,1.0
2020-03-05,7.21,7.37,6.75,7.11,3183153,14420.0,14740.0,13500.0,14220.0,1591.5765,0.0,1.0
2020-03-06,7.807,8.26,7.65,7.9,2737147,15614.0,16520.0,15300.0,15800.0,1368.5735,0.0,1.0
2020-03-09,9.42,10.0,8.55,8.59,1944674,18840.0,20000.0,17100.0,17180.0,972.337,0.0,1.0
2020-03-10,8.16,9.2,7.86,8.16,1287882,16320.0,18400.0,15720.0,16320.0,643.941,0.0,1.0
2020-03-11,8.75,9.21,8.15,8.15,1398552,17500.0,18420.0,16300.0,16300.0,699.276,0.0,1.0
2020-03-12,11.46,11.55,9.97,10.61,1478357,22920.0,23100.0,19940.0,21220.0,739.1785,0.0,1.0
2020-03-13,9.46,12.0,9.3,9.41,902268,18920.0,24000.0,18600.0,18820.0,451.134,0.0,1.0
2020-03-16,13.1,13.1,10.913,12.46,953793,26200.0,26200.0,21826.0,24920.0,476.8965,0.0,1.0
2020-03-17,11.55,14.15,10.33,12.17,777159,23100.0,28300.0,20660.0,24340.0,388.5795,0.0,1.0
2020-03-18,13.5,14.66,12.1,13.5,925574,27000.0,29320.0,24200.0,27000.0,462.787,0.0,1.0
2020-03-19,11.2,13.6,9.71,13.5,751921,22400.0,27200.0,19420.0,27000.0,375.9605,0.0,1.0
2020-03-20,11.77,11.815,9.55,9.66,941721,23540.0,23630.0,19100.0,19320.0,470.8605,0.0,1.0
2020-03-23,11.01,12.55,10.796,11.79,620312,22020.0,25100.0,21592.0,23580.0,310.156,0.0,1.0
2020-03-24,8.55,9.67,8.5,9.18,811619,17100.0,19340.0,17000.0,18360.0,405.8095,0.0,1.0
2020-03-25,8.76,9.07,7.71,8.4,1046670,17520.0,18140.0,15420.0,16800.0,523.335,0.0,1.0
2020-03-26,8.13,8.52,7.853,8.51,907988,16260.0,17040.0,15706.0,17020.0,453.994,0.0,1.0
2020-03-27,8.3,8.705,8.02,8.46,779681,16600.0,17410.0,16040.0,16920.0,389.8405,0.0,1.0
2020-03-30,7.92,8.65,7.872,8.38,896913,15840.0,17300.0,15744.0,16760.0,448.4565,0.0,1.0
2020-03-31,7.814,8.018,7.16,7.9,1356942,15628.0,16036.0,14320.0,15800.0,678.471,0.0,1.0
2020-04-01,8.85,9.07,8.1,8.38,1082751,17700.0,18140.0,16200.0,16760.0,541.3755,0.0,1.0
2020-04-02,8.77,9.3,8.41,8.99,680272,17540.0,18600.0,16820.0,17980.0,340.136,0.0,1.0
2020-04-03,9.0,9.37,8.27,8.31,528254,18000.0,18740.0,16540.0,16620.0,264.127,0.0,1.0
2020-04-06,7.17,8.2,7.15,8.0,718283,14340.0,16400.0,14300.0,16000.0,359.1415,0.0,1.0
2020-04-07,7.04,7.105,6.4,6.6,1451122,14080.0,14210.0,12800.0,13200.0,725.561,0.0,1.0
2020-04-08,6.74,7.11,6.69,6.83,678740,13480.0,14220.0,13380.0,13660.0,339.37,0.0,1.0
2020-04-09,6.56,6.84,6.32,6.46,1124580,13120.0,13680.0,12640.0,12920.0,562.29,0.0,1.0
2020-04-13,5.86,6.62,5.815,6.54,1519667,11720.0,13240.0,11630.0,13080.0,759.8335,0.0,1.0
2020-04-14,5.01,5.459,4.785,5.38,1869805,10020.0,10918.0,9570.0,10760.0,934.9025,0.0,1.0
2020-04-15,4.905,5.19,4.8,5.15,962506,9810.0,10380.0,9600.0,10300.0,481.253,0.0,1.0
2020-04-16,4.637,4.91,4.5,4.79,1488968,9274.0,9820.0,9000.0,9580.0,744.484,0.0,1.0
2020-04-17,4.68,4.83,4.485,4.49,907099,9360.0,9660.0,8970.0,8980.0,453.5495,0.0,1.0
2020-04-20,4.67,4.81,4.474,4.81,1245997,9340.0,9620.0,8948.0,9620.0,622.9985,0.0,1.0
2020-04-21,5.09,5.386,4.75,4.76,2927187,10180.0,10772.0,9500.0,9520.0,1463.5935,0.0,1.0
2020-04-22,4.59,4.93,4.59,4.86,1078097,9180.0,9860.0,9180.0,9720.0,539.0485,0.0,1.0
2020-04-23,4.75,4.799,4.47,4.59,1102503,9500.0,9598.0,8940.0,9180.0,551.2515,0.0,1.0
2020-04-24,4.53,4.87,4.52,4.74,1217814,9060.0,9740.0,9040.0,9480.0,608.907,0.0,1.0
2020-04-27,4.36,4.44,4.21,4.4,1337679,8720.0,8880.0,8420.0,8800.0,668.8395,0.0,1.0
2020-04-28,4.74,4.74,4.28,4.29,1972383,9480.0,9480.0,8560.0,8580.0,986.1915,0.0,1.0
2020-04-29,4.12,4.41,4.02,4.38,2400180,8240.0,8820.0,8040.0,8760.0,1200.09,0.0,1.0
2020-04-30,4.12,4.25,3.895,4.0,1779234,8240.0,8500.0,7790.0,8000.0,889.617,0.0,1.0
2020-05-01,4.57,4.688,4.3,4.45,3044840,9140.0,9376.0,8600.0,8900.0,1522.42,0.0,1.0
2020-05-04,4.34,4.69,4.33,4.67,1154376,8680.0,9380.0,8660.0,9340.0,577.188,0.0,1.0
2020-05-05,4.2,4.29,4.07,4.13,1491748,8400.0,8580.0,8140.0,8260.0,745.874,0.0,1.0
2020-05-06,4.145,4.23,4.02,4.13,1354995,8290.0,8460.0,8040.0,8260.0,677.4975,0.0,1.0
2020-05-07,4.05,4.1,3.95,4.04,1171032,8100.0,8200.0,7900.0,8080.0,585.516,0.0,1.0
2020-05-08,3.735,3.93,3.72,3.87,1377018,7470.0,7860.0,7440.0,7740.0,688.509,0.0,1.0
2020-05-11,3.63,3.805,3.59,3.8,1242294,7260.0,7610.0,7180.0,7600.0,621.147,0.0,1.0
2020-05-12,3.84,3.84,3.534,3.58,1485819,7680.0,7680.0,7068.0,7160.0,742.9095,0.0,1.0
2020-05-13,3.97,4.14,3.633,3.74,3374481,7940.0,8280.0,7266.0,7480.0,1687.2405,0.0,1.0
2020-05-14,3.84,4.21,3.83,4.08,2562493,7680.0,8420.0,7660.0,8160.0,1281.2465,0.0,1.0
2020-05-15,3.62,3.98,3.62,3.98,1854296,7240.0,7960.0,7240.0,7960.0,927.148,0.0,1.0
2020-05-18,3.39,3.5,3.33,3.48,1431715,6780.0,7000.0,6660.0,6960.0,715.8575,0.0,1.0
2020-05-19,3.33,3.33,3.15,3.28,1624436,6660.0,6660.0,6300.0,6560.0,812.218,0.0,1.0
2020-05-20,3.09,3.21,3.045,3.18,1095912,6180.0,6420.0,6090.0,6360.0,547.956,0.0,1.0
2020-05-21,3.14,3.255,3.04,3.11,1024797,6280.0,6510.0,6080.0,6220.0,512.3985,0.0,1.0
2020-05-22,3.21,3.285,3.17,3.19,1863948,6420.0,6570.0,6340.0,6380.0,931.974,0.0,1.0
2020-05-26,3.21,3.22,3.03,3.04,1081492,6420.0,6440.0,6060.0,6080.0,540.746,0.0,1.0
2020-05-27,3.25,3.565,3.25,3.29,2581936,6500.0,7130.0,6500.0,6580.0,1290.968,0.0,1.0
2020-05-28,3.41,3.43,3.215,3.43,1415004,6820.0,6860.0,6430.0,6860.0,707.502,0.0,1.0
2020-05-29,3.25,3.486,3.24,3.35,1499625,6500.0,6972.0,6480.0,6700.0,749.8125,0.0,1.0
2020-06-01,3.09,3.28,3.08,3.27,1045101,6180.0,6560.0,6160.0,6540.0,522.5505,0.0,1.0
2020-06-02,3.06,3.18,3.04,3.09,985932,6120.0,6360.0,6080.0,6180.0,492.966,0.0,1.0
2020-06-03,2.93,3.05,2.91,3.03,1185159,5860.0,6100.0,5820.0,6060.0,592.5795,0.0,1.0
2020-06-04,3.08,3.12,2.9,2.97,1203788,6160.0,6240.0,5800.0,5940.0,601.894,0.0,1.0
2020-06-05,2.85,3.015,2.841,2.99,1526653,5700.0,6030.0,5682.0,5980.0,763.3265,0.0,1.0
2020-06-08,2.71,2.86,2.71,2.83,737690,5420.0,5720.0,5420.0,5660.0,368.845,0.0,1.0
2020-06-09,2.62,2.78,2.59,2.75,1373885,5240.0,5560.0,5180.0,5500.0,686.9425,0.0,1.0
2020-06-10,2.47,2.54,2.44,2.5,1368442,4940.0,5080.0,4880.0,5000.0,684.221,0.0,1.0
2020-06-11,2.83,2.83,2.56,2.66,2982643,5660.0,5660.0,5120.0,5320.0,1491.3215,0.0,1.0
2020-06-12,2.8,2.94,2.59,2.65,2794624,5600.0,5880.0,5180.0,5300.0,1397.312,0.0,1.0
2020-06-15,2.635,2.93,2.62,2.93,1447235,5270.0,5860.0,5240.0,5860.0,723.6175,0.0,1.0
2020-06-16,2.5,2.61,2.42,2.45,1334027,5000.0,5220.0,4840.0,4900.0,667.0135,0.0,1.0
2020-06-17,2.46,2.51,2.414,2.48,946102,4920.0,5020.0,4828.0,4960.0,473.051,0.0,1.0
2020-06-18,2.45,2.5,2.425,2.47,486351,4900.0,5000.0,4850.0,4940.0,243.1755,0.0,1.0
2020-06-19,2.47,2.505,2.37,2.39,1004909,4940.0,5010.0,4740.0,4780.0,502.4545,0.0,1.0
2020-06-22,2.39,2.49,2.38,2.49,851622,4780.0,4980.0,4760.0,4980.0,425.811,0.0,1.0
2020-06-23,2.34,2.36,2.26,2.34,1317713,4680.0,4720.0,4520.0,4680.0,658.8565,0.0,1.0
2020-06-24,2.47,2.525,2.29,2.36,2192268,4940.0,5050.0,4580.0,4720.0,1096.134,0.0,1.0
2020-06-25,2.405,2.56,2.4,2.49,1194604,4810.0,5120.0,4800.0,4980.0,597.302,0.0,1.0
2020-06-26,2.72,2.72,2.4,2.4,2754696,5440.0,5440.0,4800.0,4800.0,1377.348,0.0,1.0
2020-06-29,2.62,2.86,2.6,2.75,2578732,5240.0,5720.0,5200.0,5500.0,1289.366,0.0,1.0
2020-06-30,2.45,2.605,2.43,2.6,1461333,4900.0,5210.0,4860.0,5200.0,730.6665,0.0,1.0
2020-07-01,2.25,2.43,2.23,2.43,2646459,4500.0,4860.0,4460.0,4860.0,1323.2295,0.0,1.0
2020-07-02,2.16,2.19,2.09,2.12,2365483,4320.0,4380.0,4180.0,4240.0,1182.7415,0.0,1.0
2020-07-06,1.81,2.02,1.81,2.02,3211414,3620.0,4040.0,3620.0,4040.0,1605.707,0.0,1.0
2020-07-07,1.825,1.84,1.74,1.81,2853892,3650.0,3680.0,3480.0,3620.0,1426.946,0.0,1.0
2020-07-08,1.67,1.77,1.65,1.77,4090518,3340.0,3540.0,3300.0,3540.0,2045.259,0.0,1.0
2020-07-09,1.61,1.72,1.585,1.61,4989509,3220.0,3440.0,3170.0,3220.0,2494.7545,0.0,1.0
2020-07-10,1.49,1.655,1.49,1.61,3996134,2980.0,3310.0,2980.0,3220.0,1998.067,0.0,1.0
2020-07-13,1.62,1.65,1.33,1.4,11925150,3240.0,3300.0,2660.0,2800.0,5962.575,0.0,1.0
2020-07-14,1.6,1.8,1.58,1.67,15834105,3200.0,3600.0,3160.0,3340.0,7917.0525,0.0,1.0
2020-07-15,1.6,1.7,1.56,1.57,10824435,3200.0,3400.0,3120.0,3140.0,5412.2175,0.0,1.0
2020-07-16,1.63,1.73,1.61,1.69,6991918,3260.0,3460.0,3220.0,3380.0,3495.959,0.0,1.0
2020-07-17,1.65,1.72,1.63,1.64,3894304,3300.0,3440.0,3260.0,3280.0,1947.152,0.0,1.0
2020-07-20,14.69,16.65,14.619,16.33,823578,2938.0,3330.0,2923.8,3266.0,4117.89,0.0,0.1
2020-07-21,15.32,15.4,14.12,14.32,1364775,3064.0,3080.0,2824.0,2864.0,6823.875,0.0,1.0
2020-07-22,15.43,15.8,15.0,15.26,778834,3086.0,3160.0,3000.0,3052.0,3894.17,0.0,1.0
2020-07-23,16.51,16.94,14.9,15.02,1658599,3302.0,3388.0,2980.0,3004.0,8292.995,0.0,1.0
2020-07-24,17.0,18.24,16.68,17.63,2085977,3400.0,3648.0,3336.0,3526.0,10429.885,0.0,1.0
2020-07-27,16.05,17.26,16.04,16.94,1345160,3210.0,3452.0,3208.0,3388.0,6725.8,0.0,1.0
2020-07-28,16.97,16.98,16.01,16.38,1585335,3394.0,3396.0,3202.0,3276.0,7926.675,0.0,1.0
2020-07-29,16.18,16.59,15.94,16.47,1145629,3236.0,3318.0,3188.0,3294.0,5728.145,0.0,1.0
2020-07-30,16.1,16.905,15.9704,16.67,1346306,3220.0,3381.0,3194.08,3334.0,6731.53,0.0,1.0
2020-07-31,15.48,16.08,14.91,14.92,1259395,3096.0,3216.0,2982.0,2984.0,6296.975,0.0,1.0
2020-08-03,14.84,15.13,14.62,15.13,718297,2968.0,3026.0,2924.0,3026.0,3591.485,0.0,1.0
2020-08-04,14.4,14.76,14.33,14.75,602951,2880.0,2952.0,2866.0,2950.0,3014.755,0.0,1.0
2020-08-05,14.22,14.43,14.06,14.3,746245,2844.0,2886.0,2812.0,2860.0,3731.225,0.0,1.0
2020-08-06,13.53,14.37,13.38,14.23,765716,2706.0,2874.0,2676.0,2846.0,3828.58,0.0,1.0
2020-08-07,14.19,14.73,13.5,13.74,1006176,2838.0,2946.0,2700.0,2748.0,5030.88,0.0,1.0
2020-08-10,14.6,15.11,13.79,14.11,721991,2920.0,3022.0,2758.0,2822.0,3609.955,0.0,1.0
2020-08-11,15.4,15.45,14.34,14.85,1054695,3080.0,3090.0,2868.0,2970.0,5273.475,0.0,1.0
2020-08-12,13.67,14.6699,13.39,14.63,1412466,2734.0,2933.98,2678.0,2926.0,7062.33,0.0,1.0
2020-08-13,13.27,13.51,12.92,13.34,1461892,2654.0,2702.0,2584.0,2668.0,7309.46,0.0,1.0
2020-08-14,13.28,13.72,13.18,13.25,843373,2656.0,2744.0,2636.0,2650.0,4216.865,0.0,1.0
2020-08-17,12.1,13.07,12.08,13.06,1808147,2420.0,2614.0,2416.0,2612.0,9040.735,0.0,1.0
2020-08-18,11.67,12.08,11.53,11.87,964955,2334.0,2416.0,2306.0,2374.0,4824.775,0.0,1.0
2020-08-19,11.75,11.95,11.38,11.7,1255491,2350.0,2390.0,2276.0,2340.0,6277.455,0.0,1.0
2020-08-20,11.07,12.07,11.02,12.02,1098570,2214.0,2414.0,2204.0,2404.0,5492.85,0.0,1.0
2020-08-21,10.575,10.98,10.46,10.98,1710148,2115.0,2196.0,2092.0,2196.0,8550.74,0.0,1.0
2020-08-24,10.31,10.73,9.83,9.97,2347419,2062.0,2146.0,1966.0,1994.0,11737.095,0.0,1.0
2020-08-25,9.985,10.5962,9.97,10.5,1162286,1997.0,2119.24,1994.0,2100.0,5811.43,0.0,1.0
2020-08-26,8.84,9.8,8.81,9.78,4345244,1768.0,1960.0,1762.0,1956.0,21726.22,0.0,1.0
2020-08-27,9.07,9.41,8.74,8.8,3490025,1814.0,1882.0,1748.0,1760.0,17450.125,0.0,1.0
2020-08-28,8.86,9.0885,8.735,8.89,2700654,1772.0,1817.7,1747.0,1778.0,13503.27,0.0,1.0
2020-08-31,8.25,8.96,8.14,8.9,3676538,1650.0,1792.0,1628.0,1780.0,18382.69,0.0,1.0
2020-09-01,7.95,8.3234,7.82,8.1,3139661,1590.0,1664.68,1564.0,1620.0,15698.305,0.0,1.0
2020-09-02,7.94,8.7,7.59,7.6,4184114,1588.0,1740.0,1518.0,1520.0,20920.57,0.0,1.0
2020-09-03,9.36,9.61,8.48,8.6987,8770772,1872.0,1922.0,1696.0,1739.74,43853.86,0.0,1.0
2020-09-04,9.63,11.4,9.0501,9.87,17054198,1926.0,2280.0,1810.02,1974.0,85270.99,0.0,1.0
2020-09-08,11.73,11.78,10.58,11.44,7525614,2346.0,2356.0,2116.0,2288.0,37628.07,0.0,1.0
2020-09-09,10.4,11.0999,10.25,10.6,4136810,2080.0,2219.98,2050.0,2120.0,20684.05,0.0,1.0
2020-09-10,10.92,11.26,9.7,9.88,6863157,2184.0,2252.0,1940.0,1976.0,34315.785,0.0,1.0
2020-09-11,11.02,11.66,10.5,10.62,4791537,2204.0,2332.0,2100.0,2124.0,23957.685,0.0,1.0
2020-09-14,10.14,10.67,9.931,10.35,3380301,2028.0,2134.0,1986.2,2070.0,16901.505,0.0,1.0
2020-09-15,9.36,9.78,9.28,9.5,3805585,1872.0,1956.0,1856.0,1900.0,19027.925,0.0,1.0
2020-09-16,9.81,9.85,9.2,9.42,3457558,1962.0,1970.0,1840.0,1884.0,17287.79,0.0,1.0
2020-09-17,10.41,10.85,10.1601,10.74,4352823,2082.0,2170.0,2032.02,2148.0,21764.115,0.0,1.0
2020-09-18,10.46,11.03,9.95,9.99,3384121,2092.0,2206.0,1990.0,1998.0,16920.605,0.0,1.0
2020-09-21,10.21,11.32,10.21,11.1,4024707,2042.0,2264.0,2042.0,2220.0,20123.535,0.0,1.0
2020-09-22,9.76,10.553,9.71,9.96,1955860,1952.0,2110.6,1942.0,1992.0,9779.3,0.0,1.0
2020-09-23,10.56,10.66,9.6855,9.91,3289231,2112.0,2132.0,1937.1,1982.0,16446.155,0.0,1.0
2020-09-24,10.58,11.1,10.18,11.0,3159096,2116.0,2220.0,2036.0,2200.0,15795.48,0.0,1.0
2020-09-25,9.82,10.77,9.8001,10.44,2041164,1964.0,2154.0,1960.02,2088.0,10205.82,0.0,1.0
2020-09-28,9.3,9.67,9.27,9.41,1635941,1860.0,1934.0,1854.0,1882.0,8179.705,0.0,1.0
2020-09-29,9.25,9.43,9.12,9.37,1513425,1850.0,1886.0,1824.0,1874.0,7567.125,0.0,1.0
2020-09-30,8.82,9.27,8.59,9.27,2977790,1764.0,1854.0,1718.0,1854.0,14888.95,0.0,1.0
2020-10-01,8.3,8.69,8.2615,8.48,2704108,1660.0,1738.0,1652.3,1696.0,13520.54,0.0,1.0
2020-10-02,8.99,9.06,8.47,8.95,4373197,1798.0,1812.0,1694.0,1790.0,21865.985,0.0,1.0
2020-10-05,8.4,8.82,8.4,8.79,1547187,1680.0,1764.0,1680.0,1758.0,7735.935,0.0,1.0
2020-10-06,8.85,8.98,8.32,8.48,2283885,1770.0,1796.0,1664.0,1696.0,11419.425,0.0,1.0
2020-10-07,8.36,8.6581,8.31,8.54,1575384,1672.0,1731.62,1662.0,1708.0,7876.92,0.0,1.0
2020-10-08,8.28,8.3489,8.12,8.17,1167334,1656.0,1669.78,1624.0,1634.0,5836.67,0.0,1.0
2020-10-09,8.04,8.25,8.04,8.18,875718,1608.0,1650.0,1608.0,1636.0,4378.59,0.0,1.0
2020-10-12,7.25,7.66,6.97,7.56,3065234,1450.0,1532.0,1394.0,1512.0,15326.17,0.0,1.0
2020-10-13,7.29,7.4099,7.12,7.16,2134927,1458.0,1481.98,1424.0,1432.0,10674.635,0.0,1.0
2020-10-14,7.37,7.3787,7.02,7.18,2140959,1474.0,1475.74,1404.0,1436.0,10704.795,0.0,1.0
2020-10-15,7.62,7.855,7.54,7.69,2354219,1524.0,1571.0,1508.0,1538.0,11771.095,0.0,1.0
2020-10-16,7.7,7.78,7.32,7.38,1500398,1540.0,1556.0,1464.0,1476.0,7501.99,0.0,1.0
2020-10-19,8.05,8.14,7.455,7.54,2195748,1610.0,1628.0,1491.0,1508.0,10978.74,0.0,1.0
2020-10-20,7.9,8.1,7.6813,7.98,1602471,1580.0,1620.0,1536.26,1596.0,8012.355,0.0,1.0
2020-10-21,7.69,7.76,7.4006,7.71,2376249,1538.0,1552.0,1480.12,1542.0,11881.245,0.0,1.0
2020-10-22,7.72,8.0819,7.4847,7.54,1829051,1544.0,1616.38,1496.94,1508.0,9145.255,0.0,1.0
2020-10-23,7.57,7.97,7.57,7.7,1111652,1514.0,1594.0,1514.0,1540.0,5558.26,0.0,1.0
2020-10-26,7.96,8.1899,7.45,7.81,2609436,1592.0,1637.98,1490.0,1562.0,13047.18,0.0,1.0
2020-10-27,7.43,7.9,7.38,7.77,1851204,1486.0,1580.0,1476.0,1554.0,9256.02,0.0,1.0
2020-10-28,8.36,8.36,7.7917,7.8,3218198,1672.0,1672.0,1558.34,1560.0,16090.99,0.0,1.0
2020-10-29,7.52,8.03,7.33,7.95,3491909,1504.0,1606.0,1466.0,1590.0,17459.545,0.0,1.0
2020-10-30,8.72,8.93,8.04,8.08,5438419,1744.0,1786.0,1608.0,1616.0,27192.095,0.0,1.0
2020-11-02,8.71,9.03,8.285,8.5713,4595571,1742.0,1806.0,1657.0,1714.26,22977.855,0.0,1.0
2020-11-03,8.43,8.8833,8.19,8.73,2927387,1686.0,1776.66,1638.0,1746.0,14636.935,0.0,1.0
2020-11-04,7.34,7.87,7.18,7.69,3895361,1468.0,1574.0,1436.0,1538.0,19476.805,0.0,1.0
2020-11-05,6.81,7.1099,6.77,6.77,2705978,1362.0,1421.98,1354.0,1354.0,13529.89,0.0,1.0
2020-11-06,6.77,7.16,6.76,6.88,2404338,1354.0,1432.0,1352.0,1376.0,12021.69,0.0,1.0
2020-11-09,7.38,7.4258,6.55,6.69,4170958,1476.0,1485.16,1310.0,1338.0,20854.79,0.0,1.0
2020-11-10,8.0,8.3,7.6,7.63,4300413,1600.0,1660.0,1520.0,1526.0,21502.065,0.0,1.0
2020-11-11,7.52,7.94,7.49,7.77,1520836,1504.0,1588.0,1498.0,1554.0,7604.18,0.0,1.0
2020-11-12,7.6,7.7014,7.295,7.45,1595791,1520.0,1540.28,1459.0,1490.0,7978.955,0.0,1.0
2020-11-13,7.57,7.9,7.49,7.5,1206680,1514.0,1580.0,1498.0,1500.0,6033.4,0.0,1.0
2020-11-16,7.53,7.7099,7.38,7.6,1261213,1506.0,1541.98,1476.0,1520.0,6306.065,0.0,1.0
2020-11-17,7.501,7.56,7.32,7.35,942903,1500.2,1512.0,1464.0,1470.0,4714.515,0.0,1.0
2020-11-18,7.41,7.63,7.16,7.48,1641022,1482.0,1526.0,1432.0,1496.0,8205.11,0.0,1.0
2020-11-19,7.32,7.6003,7.275,7.53,870148,1464.0,1520.06,1455.0,1506.0,4350.74,0.0,1.0
2020-11-20,7.31,7.41,7.1913,7.28,1307787,1462.0,1482.0,1438.26,1456.0,6538.935,0.0,1.0
2020-11-23,7.41,7.55,7.14,7.24,1480303,1482.0,1510.0,1428.0,1448.0,7401.515,0.0,1.0
2020-11-24,6.99,7.419,6.97,7.22,2254511,1398.0,1483.8,1394.0,1444.0,11272.555,0.0,1.0
2020-11-25,6.72,7.09,6.71,7.01,1501920,1344.0,1418.0,1342.0,1402.0,7509.6,0.0,1.0
2020-11-27,6.55,6.65,6.45,6.59,1632069,1310.0,1330.0,1290.0,1318.0,8160.345,0.0,1.0
2020-11-30,6.68,7.05,6.5,6.55,2578266,1336.0,1410.0,1300.0,1310.0,12891.33,0.0,1.0
2020-12-01,6.3,6.5979,6.23,6.48,2245837,1260.0,1319.58,1246.0,1296.0,11229.185,0.0,1.0
2020-12-02,6.32,6.7,6.22,6.6,2470862,1264.0,1340.0,1244.0,1320.0,12354.31,0.0,1.0
2020-12-03,6.22,6.2919,6.11,6.2,1854558,1244.0,1258.38,1222.0,1240.0,9272.79,0.0,1.0
2020-12-04,6.24,6.28,6.1643,6.22,981563,1248.0,1256.0,1232.86,1244.0,4907.815,0.0,1.0
2020-12-07,5.97,6.26,5.955,6.25,2836082,1194.0,1252.0,1191.0,1250.0,14180.41,0.0,1.0
2020-12-08,5.97,6.2,5.95,5.99,1585145,1194.0,1240.0,1190.0,1198.0,7925.725,0.0,1.0
2020-12-09,6.28,6.42,5.82,5.93,3428339,1256.0,1284.0,1164.0,1186.0,17141.695,0.0,1.0
2020-12-10,5.93,6.59,5.9102,6.55,3104621,1186.0,1318.0,1182.04,1310.0,15523.105,0.0,1.0
2020-12-11,6.0,6.19,5.94,6.08,2059827,1200.0,1238.0,1188.0,1216.0,10299.135,0.0,1.0
2020-12-14,5.79,5.88,5.64,5.86,2814431,1158.0,1176.0,1128.0,1172.0,14072.155,0.0,1.0
2020-12-15,5.45,5.7242,5.38,5.6,2506815,1090.0,1144.84,1076.0,1120.0,12534.075,0.0,1.0
2020-12-16,5.31,5.355,5.1302,5.28,2323717,1062.0,1071.0,1026.04,1056.0,11618.585,0.0,1.0
2020-12-17,5.13,5.265,5.1,5.21,1329718,1026.0,1053.0,1020.0,1042.0,6648.59,0.0,1.0
2020-12-18,5.07,5.2416,5.01,5.01,2337451,1014.0,1048.32,1002.0,1002.0,11687.255,0.0,1.0
2020-12-21,5.13,5.3,5.09,5.25,1849329,1026.0,1060.0,1018.0,1050.0,9246.645,0.0,1.0
2020-12-22,5.22,5.38,5.05,5.05,1120252,1044.0,1076.0,1010.0,1010.0,5601.26,0.0,1.0
2020-12-23,5.27,5.35,5.1401,5.19,1175669,1054.0,1070.0,1028.02,1038.0,5878.345,0.0,1.0
2020-12-24,5.47,5.53,5.36,5.4,1041757,1094.0,1106.0,1072.0,1080.0,5208.785,0.0,1.0
2020-12-28,5.17,5.4351,5.135,5.36,1670627,1034.0,1087.02,1027.0,1072.0,8353.135,0.0,1.0
2020-12-29,5.07,5.16,5.0,5.07,1960647,1014.0,1032.0,1000.0,1014.0,9803.235,0.0,1.0
2020-12-30,4.85,5.0396,4.84,4.97,1821745,970.0,1007.92,968.0,994.0,9108.725,0.0,1.0
2020-12-31,4.86,4.94,4.8145,4.82,1359308,972.0,988.0,962.9,964.0,6796.54,0.0,1.0
2021-01-04,5.01,5.18,4.75,4.85,3047994,1002.0,1036.0,950.0,970.0,15239.97,0.0,1.0
2021-01-05,4.87,5.11,4.845,5.0799,1336543,974.0,1022.0,969.0,1015.98,6682.715,0.0,1.0
2021-01-06,5.27,5.27,4.91,5.06,3623492,1054.0,1054.0,982.0,1012.0,18117.46,0.0,1.0
2021-01-07,4.85,5.105,4.83,5.01,2280612,970.0,1021.0,966.0,1002.0,11403.06,0.0,1.0
2021-01-08,4.41,4.8,4.41,4.6,3436986,882.0,960.0,882.0,920.0,17184.93,0.0,1.0
2021-01-11,4.94,4.95,4.66,4.66,5436712,988.0,990.0,932.0,932.0,27183.56,0.0,1.0
2021-01-12,4.81,4.94,4.749,4.8,2641428,962.0,988.0,949.8,960.0,13207.14,0.0,1.0
2021-01-13,4.69,4.8387,4.585,4.75,1457008,938.0,967.74,917.0,950.0,7285.04,0.0,1.0
2021-01-14,4.69,4.74,4.52,4.6,1253384,938.0,948.0,904.0,920.0,6266.92,0.0,1.0
2021-01-15,4.9,4.92,4.6312,4.72,2162780,980.0,984.0,926.24,944.0,10813.9,0.0,1.0
2021-01-19,4.57,4.74,4.55,4.66,2323880,914.0,948.0,910.0,932.0,11619.4,0.0,1.0
2021-01-20,3.94,4.15,3.83,4.12,6218553,788.0,830.0,766.0,824.0,31092.765,0.0,1.0
2021-01-21,3.89,3.94,3.84,3.86,2315608,778.0,788.0,768.0,772.0,11578.04,0.0,1.0
2021-01-22,3.88,3.95,3.8301,3.95,1876040,776.0,790.0,766.02,790.0,9380.2,0.0,1.0
2021-01-25,3.8,4.1,3.65,3.71,3697576,760.0,820.0,730.0,742.0,18487.88,0.0,1.0
2021-01-26,3.71,3.82,3.69,3.77,1792870,742.0,764.0,738.0,754.0,8964.35,0.0,1.0
2021-01-27,4.13,4.15,3.85,3.86,5117548,826.0,830.0,770.0,772.0,25587.74,0.0,1.0
2021-01-28,4.05,4.16,3.88,4.12,2324034,810.0,832.0,776.0,824.0,11620.17,0.0,1.0
2021-01-29,4.4,4.46,4.11,4.14,4957092,880.0,892.0,822.0,828.0,24785.46,0.0,1.0
2021-02-01,3.95,4.2999,3.92,4.19,2813732,790.0,859.98,784.0,838.0,14068.66,0.0,1.0
2021-02-02,3.72,3.85,3.69,3.85,1926712,744.0,770.0,738.0,770.0,9633.56,0.0,1.0
2021-02-03,3.69,3.69,3.55,3.6,2883352,738.0,738.0,710.0,720.0,14416.76,0.0,1.0
2021-02-04,3.55,3.71,3.55,3.63,1382359,710.0,742.0,710.0,726.0,6911.795,0.0,1.0
2021-02-05,3.46,3.615,3.44,3.56,1764664,692.0,723.0,688.0,712.0,8823.32,0.0,1.0
2021-02-08,3.36,3.41,3.335,3.37,1308619,672.0,682.0,667.0,674.0,6543.095,0.0,1.0
2021-02-09,3.24,3.38,3.15,3.38,2809298,648.0,676.0,630.0,676.0,14046.49,0.0,1.0
2021-02-10,3.1,3.2899,2.97,3.06,4416455,620.0,657.98,594.0,612.0,22082.275,0.0,1.0
2021-02-11,3.04,3.14,3.01,3.03,2406216,608.0,628.0,602.0,606.0,12031.08,0.0,1.0
2021-02-12,2.97,3.13,2.97,3.11,2547085,594.0,626.0,594.0,622.0,12735.425,0.0,1.0
2021-02-16,2.88,2.98,2.84,2.95,2036364,576.0,596.0,568.0,590.0,10181.82,0.0,1.0
2021-02-17,3.015,3.14,2.97,3.0,3492759,603.0,628.0,594.0,600.0,17463.795,0.0,1.0
2021-02-18,3.11,3.26,3.09,3.21,3766661,622.0,652.0,618.0,642.0,18833.305,0.0,1.0
2021-02-19,3.01,3.13,2.97,3.04,2421303,602.0,626.0,594.0,608.0,12106.515,0.0,1.0
2021-02-22,3.24,3.275,2.9988,3.19,3084418,648.0,655.0,599.76,638.0,15422.09,0.0,1.0
2021-02-23,3.24,3.86,3.2101,3.57,12747269,648.0,772.0,642.02,714.0,63736.345,0.0,1.0
2021-02-24,3.29,3.49,3.27,3.36,4260691,658.0,698.0,654.0,672.0,21303.455,0.0,1.0
2021-02-25,3.59,3.685,3.17,3.31,6546154,718.0,737.0,634.0,662.0,32730.77,0.0,1.0
2021-02-26,3.59,3.759,3.37,3.5,6230208,718.0,751.8,674.0,700.0,31151.04,0.0,1.0
2021-03-01,3.28,3.52,3.28,3.36,2460577,656.0,704.0,656.0,672.0,12302.885,0.0,1.0
2021-03-02,3.48,3.49,3.2516,3.31,2498713,696.0,698.0,650.32,662.0,12493.565,0.0,1.0
2021-03-03,3.85,3.9,3.395,3.49,6001176,770.0,780.0,679.0,698.0,30005.88,0.0,1.0
2021-03-04,4.21,4.37,3.75,3.9,15841086,842.0,874.0,750.0,780.0,79205.43,0.0,1.0
2021-03-05,4.09,4.8,4.02,4.04,21124775,818.0,960.0,804.0,808.0,105623.875,0.0,1.0
2021-03-08,4.74,4.75,4.0611,4.15,12411409,948.0,950.0,812.22,830.0,62057.045,0.0,1.0
2021-03-09,3.77,4.27,3.72,4.2134,10265114,754.0,854.0,744.0,842.68,51325.57,0.0,1.0
2021-03-10,3.9,4.0,3.52,3.52,11676972,780.0,800.0,704.0,704.0,58384.86,0.0,1.0
2021-03-11,3.46,3.71,3.4501,3.64,5333145,692.0,742.0,690.02,728.0,26665.725,0.0,1.0
2021-03-12,3.61,3.79,3.61,3.69,5407614,722.0,758.0,722.0,738.0,27038.07,0.0,1.0
2021-03-15,3.46,3.72,3.46,3.66,3715086,692.0,744.0,692.0,732.0,18575.43,0.0,1.0
2021-03-16,3.5,3.56,3.3201,3.42,5521110,700.0,712.0,664.02,684.0,27605.55,0.0,1.0
2021-03-17,3.33,3.71,3.2602,3.63,6919747,666.0,742.0,652.04,726.0,34598.735,0.0,1.0
2021-03-18,3.71,3.71,3.44,3.48,5691463,742.0,742.0,688.0,696.0,28457.315,0.0,1.0
2021-03-19,3.62,3.81,3.6,3.71,5432365,724.0,762.0,720.0,742.0,27161.825,0.0,1.0
2021-03-22,3.5,3.5999,3.4,3.57,3724216,700.0,719.98,680.0,714.0,18621.08,0.0,1.0
2021-03-23,3.54,3.56,3.41,3.5,4190270,708.0,712.0,682.0,700.0,20951.35,0.0,1.0
2021-03-24,3.88,3.88,3.5,3.5,6798309,776.0,776.0,700.0,700.0,33991.545,0.0,1.0
2021-03-25,4.1,4.2,3.8601,4.08,13946401,820.0,840.0,772.02,816.0,69732.005,0.0,1.0
2021-03-26,4.05,4.48,4.05,4.2,11415271,810.0,896.0,810.0,840.0,57076.355,0.0,1.0
2021-03-29,3.97,4.16,3.915,4.06,6472985,794.0,832.0,783.0,812.0,32364.925,0.0,1.0
2021-03-30,3.95,4.1,3.85,4.05,4079001,790.0,820.0,770.0,810.0,20395.005,0.0,1.0
2021-03-31,3.7,3.825,3.64,3.79,3859164,740.0,765.0,728.0,758.0,19295.82,0.0,1.0
2021-04-01,3.59,3.62,3.45,3.53,2925782,718.0,724.0,690.0,706.0,14628.91,0.0,1.0
2021-04-05,3.33,3.4801,3.32,3.41,3844819,666.0,696.02,664.0,682.0,19224.095,0.0,1.0
2021-04-06,3.28,3.35,3.215,3.33,3069082,656.0,670.0,643.0,666.0,15345.41,0.0,1.0
2021-04-07,3.22,3.35,3.18,3.32,2837170,644.0,670.0,636.0,664.0,14185.85,0.0,1.0
2021-04-08,3.08,3.16,3.07,3.13,2510013,616.0,632.0,614.0,626.0,12550.065,0.0,1.0
2021-04-09,3.09,3.1893,3.08,3.15,3267385,618.0,637.86,616.0,630.0,16336.925,0.0,1.0
2021-04-12,2.97,3.105,2.96,3.07,3530869,594.0,621.0,592.0,614.0,17654.345,0.0,1.0
2021-04-13,2.82,2.9529,2.795,2.95,4863973,564.0,590.58,559.0,590.0,24319.865,0.0,1.0
2021-04-14,2.99,3.005,2.785,2.79,5290651,598.0,601.0,557.0,558.0,26453.255,0.0,1.0
2021-04-15,2.84,2.915,2.8201,2.9,4123355,568.0,583.0,564.02,580.0,20616.775,0.0,1.0
2021-04-16,2.87,2.93,2.82,2.83,3614884,574.0,586.0,564.0,566.0,18074.42,0.0,1.0
2021-04-19,2.98,3.0587,2.885,2.92,4850424,596.0,611.74,577.0,584.0,24252.12,0.0,1.0
2021-04-20,3.06,3.15,2.94,2.98,4998469,612.0,630.0,588.0,596.0,24992.345,0.0,1.0
2021-04-21,3.05,3.22,3.05,3.2,4175398,610.0,644.0,610.0,640.0,20876.99,0.0,1.0
2021-04-22,3.21,3.235,3.0295,3.04,5411759,642.0,647.0,605.9,608.0,27058.795,0.0,1.0
2021-04-23,3.03,3.16,3.01,3.15,2796364,606.0,632.0,602.0,630.0,13981.82,0.0,1.0
2021-04-26,2.99,3.07,2.98,3.02,2720567,598.0,614.0,596.0,604.0,13602.835,0.0,1.0
2021-04-27,3.01,3.05,2.94,2.98,2636853,602.0,610.0,588.0,596.0,13184.265,0.0,1.0
2021-04-28,3.02,3.04,2.92,3.0,4348346,604.0,608.0,584.0,600.0,21741.73,0.0,1.0
2021-04-29,2.985,3.0899,2.85,2.855,4865475,597.0,617.98,570.0,571.0,24327.375,0.0,1.0
2021-04-30,3.14,3.1669,3.045,3.1669,5502940,628.0,633.38,609.0,633.38,27514.7,0.0,1.0
2021-05-03,3.25,3.27,3.0812,3.1,3509308,650.0,654.0,616.24,620.0,17546.54,0.0,1.0
2021-05-04,3.42,3.59,3.2814,3.31,5877756,684.0,718.0,656.28,662.0,29388.78,0.0,1.0
2021-05-05,3.5,3.525,3.3,3.34,3946000,700.0,705.0,660.0,668.0,19730,0.0,1.0
2021-05-06,3.47,3.6296,3.45,3.52,5729218,694.0,725.92,690.0,704.0,28646.09,0.0,1.0
2021-05-07,3.41,3.46,3.29,3.32,4751636,682.0,692.0,658.0,664.0,23758.18,0.0,1.0
2021-05-10,3.78,3.79,3.49,3.49,5664167,756.0,758.0,698.0,698.0,28320.835,0.0,1.0
2021-05-11,3.74,4.115,3.7,4.0901,11230328,748.0,823.0,740.0,818.02,56151.64,0.0,1.0
2021-05-12,4.05,4.06,3.77,3.9,7674246,810.0,812.0,754.0,780.0,38371.23,0.0,1.0
2021-05-13,4.15,4.24,3.86,3.89,6804204,830.0,848.0,772.0,778.0,34021.02,0.0,1.0
2021-05-14,3.78,4.04,3.76,3.95,3126368,756.0,808.0,752.0,790.0,15631.84,0.0,1.0
2021-05-17,3.78,3.93,3.7407,3.81,3864079,756.0,786.0,748.14,762.0,19320.395,0.0,1.0
2021-05-18,3.85,3.85,3.63,3.74,2510227,770.0,770.0,726.0,748.0,12551.135,0.0,1.0
2021-05-19,3.87,4.08,3.84,4.08,4840176,774.0,816.0,768.0,816.0,24200.88,0.0,1.0
2021-05-20,3.57,3.77,3.55,3.77,2646172,714.0,754.0,710.0,754.0,13230.86,0.0,1.0
2021-05-21,3.66,3.66,3.485,3.49,2889655,732.0,732.0,697.0,698.0,14448.275,0.0,1.0
2021-05-24,3.39,3.6083,3.3517,3.58,3046530,678.0,721.66,670.34,716.0,15232.65,0.0,1.0
2021-05-25,3.37,3.43,3.3,3.34,2375637,674.0,686.0,660.0,668.0,11878.185,0.0,1.0
2021-05-26,3.3,3.355,3.28,3.33,1386331,660.0,671.0,656.0,666.0,6931.655,0.0,1.0
2021-05-27,3.31,3.37,3.28,3.3,1902754,662.0,674.0,656.0,660.0,9513.77,0.0,1.0
2021-05-28,3.27,3.31,3.22,3.3,1750514,654.0,662.0,644.0,660.0,8752.57,0.0,1.0
2021-06-01,3.25,3.325,3.18,3.2,2721780,650.0,665.0,636.0,640.0,13608.9,0.0,1.0
2021-06-02,3.25,3.32,3.21,3.25,2469770,650.0,664.0,642.0,650.0,12348.85,0.0,1.0
2021-06-03,3.4,3.4,3.29,3.33,4789239,680.0,680.0,658.0,666.0,23946.195,0.0,1.0
2021-06-04,3.17,3.33,3.15,3.33,4768969,634.0,666.0,630.0,666.0,23844.845,0.0,1.0
2021-06-07,3.16,3.26,3.1301,3.19,3138923,632.0,652.0,626.02,638.0,15694.615,0.0,1.0
2021-06-08,3.17,3.2301,3.08,3.1,3524462,634.0,646.02,616.0,620.0,17622.31,0.0,1.0
2021-06-09,3.19,3.2,3.105,3.14,3134990,638.0,640.0,621.0,628.0,15674.95,0.0,1.0
2021-06-10,3.13,3.225,3.11,3.19,3458844,626.0,645.0,622.0,638.0,17294.22,0.0,1.0
2021-06-11,3.11,3.155,3.09,3.11,1686957,622.0,631.0,618.0,622.0,8434.785,0.0,1.0
2021-06-14,2.98,3.115,2.97,3.07,3288101,596.0,623.0,594.0,614.0,16440.505,0.0,1.0
2021-06-15,3.07,3.08,2.97,2.99,3077857,614.0,616.0,594.0,598.0,15389.285,0.0,1.0
2021-06-16,3.08,3.185,3.02,3.05,3892950,616.0,637.0,604.0,610.0,19464.75,0.0,1.0
2021-06-17,2.91,3.11,2.88,3.1,5112076,582.0,622.0,576.0,620.0,25560.38,0.0,1.0
2021-06-18,2.93,2.97,2.8701,2.94,4454769,586.0,594.0,574.02,588.0,22273.845,0.0,1.0
2021-06-21,2.93,3.06,2.92,2.95,3500044,586.0,612.0,584.0,590.0,17500.22,0.0,1.0
2021-06-22,2.8,2.9371,2.78,2.92,4156755,560.0,587.42,556.0,584.0,20783.775,0.0,1.0
2021-06-23,2.7,2.7681,2.66,2.7661,4480069,540.0,553.62,532.0,553.22,22400.345,0.0,1.0
2021-06-24,2.58,2.62,2.53,2.61,5299809,516.0,524.0,506.0,522.0,26499.045,0.0,1.0
2021-06-25,2.55,2.6,2.5,2.54,3701655,510.0,520.0,500.0,508.0,18508.275,0.0,1.0
2021-06-28,2.41,2.51,2.3916,2.5,5093172,482.0,502.0,478.32,500.0,25465.86,0.0,1.0
2021-06-29,2.41,2.48,2.4,2.42,3563446,482.0,496.0,480.0,484.0,17817.23,0.0,1.0
2021-06-30,2.44,2.44,2.39,2.42,2659591,488.0,488.0,478.0,484.0,13297.955,0.0,1.0
2021-07-01,2.45,2.5,2.39,2.43,4860783,490.0,500.0,478.0,486.0,24303.915,0.0,1.0
2021-07-02,2.41,2.46,2.4,2.42,3268547,482.0,492.0,480.0,484.0,16342.735,0.0,1.0
2021-07-06,2.41,2.49,2.39,2.41,5545015,482.0,498.0,478.0,482.0,27725.075,0.0,1.0
2021-07-07,2.46,2.48,2.34,2.34,5023949,492.0,496.0,468.0,468.0,25119.745,0.0,1.0
2021-07-08,2.58,2.68,2.54,2.63,8564866,516.0,536.0,508.0,526.0,42824.33,0.0,1.0
2021-07-09,2.46,2.5699,2.46,2.54,4151920,492.0,513.98,492.0,508.0,20759.6,0.0,1.0
2021-07-12,2.4,2.4699,2.39,2.44,4633503,480.0,493.98,478.0,488.0,23167.515,0.0,1.0
2021-07-13,2.39,2.42,2.31,2.4,6343110,478.0,484.0,462.0,480.0,31715.55,0.0,1.0
2021-07-14,2.41,2.41,2.31,2.32,7138446,482.0,482.0,462.0,464.0,35692.23,0.0,1.0
2021-07-15,2.47,2.53,2.36,2.37,9554036,494.0,506.0,472.0,474.0,47770.18,0.0,1.0
2021-07-16,2.61,2.62,2.43,2.46,8906313,522.0,524.0,486.0,492.0,44531.565,0.0,1.0
2021-07-19,2.66,2.77,2.64,2.73,12136678,532.0,554.0,528.0,546.0,60683.39,0.0,1.0
2021-07-20,2.57,2.7199,2.52,2.62,7156384,514.0,543.98,504.0,524.0,35781.92,0.0,1.0
2021-07-21,2.51,2.58,2.51,2.57,6013576,502.0,516.0,502.0,514.0,30067.88,0.0,1.0
2021-07-22,2.48,2.53,2.46,2.49,4670929,496.0,506.0,492.0,498.0,23354.645,0.0,1.0
2021-07-23,2.43,2.5321,2.4,2.45,5532853,486.0,506.42,480.0,490.0,27664.265,0.0,1.0
2021-07-26,2.5,2.55,2.45,2.47,4923339,500.0,510.0,490.0,494.0,24616.695,0.0,1.0
2021-07-27,2.61,2.74,2.5211,2.56,9283628,522.0,548.0,504.22,512.0,46418.14,0.0,1.0
2021-07-28,2.48,2.61,2.43,2.53,9225374,496.0,522.0,486.0,506.0,46126.87,0.0,1.0
2021-07-29,2.47,2.51,2.43,2.47,5189967,494.0,502.0,486.0,494.0,25949.835,0.0,1.0
2021-07-30,2.56,2.61,2.51,2.6,5303740,512.0,522.0,502.0,520.0,26518.7,0.0,1.0
2021-08-02,2.5,2.55,2.45,2.48,3979225,500.0,510.0,490.0,496.0,19896.125,0.0,1.0
2021-08-03,2.54,2.62,2.4801,2.5,4601950,508.0,524.0,496.02,500.0,23009.75,0.0,1.0
2021-08-04,2.46,2.5192,2.45,2.51,4156092,492.0,503.84,490.0,502.0,20780.46,0.0,1.0
2021-08-05,2.42,2.4869,2.41,2.44,4967890,484.0,497.38,482.0,488.0,24839.45,0.0,1.0
2021-08-06,2.5,2.5,2.405,2.43,4049726,500.0,500.0,481.0,486.0,20248.63,0.0,1.0
2021-08-09,2.47,2.5182,2.4508,2.47,2397378,494.0,503.64,490.16,494.0,11986.89,0.0,1.0
2021-08-10,2.52,2.54,2.4464,2.45,1959102,504.0,508.0,489.28,490.0,9795.51,0.0,1.0
2021-08-11,2.55,2.595,2.48,2.48,3690936,510.0,519.0,496.0,496.0,18454.68,0.0,1.0
2021-08-12,2.54,2.64,2.53,2.59,3139167,508.0,528.0,506.0,518.0,15695.835,0.0,1.0
2021-08-13,2.57,2.58,2.53,2.55,2269661,514.0,516.0,506.0,510.0,11348.305,0.0,1.0
2021-08-16,2.66,2.76,2.59,2.63,5648686,532.0,552.0,518.0,526.0,28243.43,0.0,1.0
2021-08-17,2.8,2.86,2.71,2.76,7291407,560.0,572.0,542.0,552.0,36457.035,0.0,1.0
2021-08-18,2.84,2.845,2.725,2.78,6810275,568.0,569.0,545.0,556.0,34051.375,0.0,1.0
2021-08-19,2.87,2.935,2.77,2.92,6596944,574.0,587.0,554.0,584.0,32984.72,0.0,1.0
2021-08-20,2.76,2.84,2.73,2.8,3890869,552.0,568.0,546.0,560.0,19454.345,0.0,1.0
2021-08-23,2.57,2.725,2.55,2.72,4168297,514.0,545.0,510.0,544.0,20841.485,0.0,1.0
2021-08-24,2.45,2.51,2.44,2.5,4020567,490.0,502.0,488.0,500.0,20102.835,0.0,1.0
2021-08-25,2.45,2.49,2.44,2.47,2530369,490.0,498.0,488.0,494.0,12651.845,0.0,1.0
2021-08-26,2.51,2.525,2.43,2.47,4395276,502.0,505.0,486.0,494.0,21976.38,0.0,1.0
2021-08-27,2.44,2.52,2.42,2.5,3288539,488.0,504.0,484.0,500.0,16442.695,0.0,1.0
2021-08-30,2.32,2.41,2.3,2.41,4969211,464.0,482.0,460.0,482.0,24846.055,0.0,1.0
2021-08-31,2.28,2.34,2.27,2.3,5287981,456.0,468.0,454.0,460.0,26439.905,0.0,1.0
2021-09-01,2.2,2.26,2.16,2.26,7516558,440.0,452.0,432.0,452.0,37582.79,0.0,1.0
2021-09-02,2.25,2.25,2.16,2.17,5763505,450.0,450.0,432.0,434.0,28817.525,0.0,1.0
2021-09-03,2.21,2.28,2.21,2.25,4665657,442.0,456.0,442.0,450.0,23328.285,0.0,1.0
2021-09-07,2.13,2.18,2.1,2.18,5799127,426.0,436.0,420.0,436.0,28995.635,0.0,1.0
2021-09-08,2.19,2.245,2.1119,2.13,6656359,438.0,449.0,422.38,426.0,33281.795,0.0,1.0
2021-09-09,2.23,2.23,2.17,2.21,5450779,446.0,446.0,434.0,442.0,27253.895,0.0,1.0
2021-09-10,2.27,2.28,2.15,2.18,6551333,454.0,456.0,430.0,436.0,32756.665,0.0,1.0
2021-09-13,2.32,2.4,2.24,2.24,10824436,464.0,480.0,448.0,448.0,54122.18,0.0,1.0
2021-09-14,2.36,2.38,2.2901,2.3,9818425,472.0,476.0,458.02,460.0,49092.125,0.0,1.0
2021-09-15,2.31,2.43,2.29,2.36,8297961,462.0,486.0,458.0,472.0,41489.805,0.0,1.0
2021-09-16,2.32,2.39,2.29,2.33,8737250,464.0,478.0,458.0,466.0,43686.25,0.0,1.0
2021-09-17,2.35,2.3859,2.29,2.31,8990413,470.0,477.18,458.0,462.0,44952.065,0.0,1.0
2021-09-20,2.57,2.67,2.47,2.5,18219285,514.0,534.0,494.0,500.0,91096.425,0.0,1.0
2021-09-21,2.52,2.56,2.47,2.5,15248588,504.0,512.0,494.0,500.0,76242.94,0.0,1.0
2021-09-22,2.43,2.53,2.39,2.5,12121848,486.0,506.0,478.0,500.0,60609.24,0.0,1.0
2021-09-23,2.35,2.4376,2.34,2.38,8683306,470.0,487.52,468.0,476.0,43416.53,0.0,1.0
2021-09-24,2.35,2.44,2.35,2.4,7540330,470.0,488.0,470.0,480.0,37701.65,0.0,1.0
2021-09-27,2.37,2.48,2.35,2.42,7703270,474.0,496.0,470.0,484.0,38516.35,0.0,1.0
2021-09-28,2.57,2.5799,2.4128,2.4364,12490056,514.0,515.98,482.56,487.28,62450.28,0.0,1.0
2021-09-29,2.61,2.61,2.4598,2.5,10905812,522.0,522.0,491.96,500.0,54529.06,0.0,1.0
2021-09-30,2.59,2.59,2.5,2.56,8988542,518.0,518.0,500.0,512.0,44942.71,0.0,1.0
2021-10-01,2.57,2.67,2.54,2.57,8587536,514.0,534.0,508.0,514.0,42937.68,0.0,1.0
2021-10-04,2.79,2.8372,2.59,2.59,13383248,558.0,567.44,518.0,518.0,66916.24,0.0,1.0
2021-10-05,2.6,2.745,2.5401,2.72,6629942,520.0,549.0,508.02,544.0,33149.71,0.0,1.0
2021-10-06,2.53,2.7,2.52,2.68,9594781,506.0,540.0,504.0,536.0,47973.905,0.0,1.0
2021-10-07,2.38,2.425,2.32,2.42,7296594,476.0,485.0,464.0,484.0,36482.97,0.0,1.0
2021-10-08,2.35,2.38,2.3,2.34,7087291,470.0,476.0,460.0,468.0,35436.455,0.0,1.0
2021-10-11,2.38,2.38,2.28,2.33,6943518,476.0,476.0,456.0,466.0,34717.59,0.0,1.0
2021-10-12,2.42,2.43,2.33,2.36,7082116,484.0,486.0,466.0,472.0,35410.58,0.0,1.0
2021-10-13,2.33,2.4,2.325,2.37,8464669,466.0,480.0,465.0,474.0,42323.345,0.0,1.0
2021-10-14,2.25,2.31,2.24,2.27,5878131,450.0,462.0,448.0,454.0,29390.655,0.0,1.0
2021-10-15,2.2,2.2501,2.19,2.23,7989015,440.0,450.02,438.0,446.0,39945.075,0.0,1.0
2021-10-18,2.08,2.2,2.07,2.2,5948400,416.0,440.0,414.0,440.0,29742,0.0,1.0
2021-10-19,1.98,2.06,1.97,2.03,6718958,396.0,412.0,394.0,406.0,33594.79,0.0,1.0
2021-10-20,1.99,2.0299,1.95,1.97,6866200,398.0,405.98,390.0,394.0,34331,0.0,1.0
2021-10-21,1.94,2.02,1.93,2.02,5691747,388.0,404.0,386.0,404.0,28458.735,0.0,1.0
2021-10-22,2.0,2.04,1.9301,1.97,8022792,400.0,408.0,386.02,394.0,40113.96,0.0,1.0
2021-10-25,1.92,2.05,1.9,1.97,8551581,384.0,410.0,380.0,394.0,42757.905,0.0,1.0
2021-10-26,1.92,1.97,1.81,1.87,15834652,384.0,394.0,362.0,374.0,79173.26,0.0,1.0
2021-10-27,1.97,1.97,1.9,1.94,8926509,394.0,394.0,380.0,388.0,44632.545,0.0,1.0
2021-10-28,1.89,1.96,1.87,1.9,9933212,378.0,392.0,374.0,380.0,49666.06,0.0,1.0
2021-10-29,1.88,1.95,1.87,1.932,9727845,376.0,390.0,374.0,386.4,48639.225,0.0,1.0
2021-11-01,1.78,1.86,1.77,1.85,10528493,356.0,372.0,354.0,370.0,52642.465,0.0,1.0
2021-11-02,1.83,1.86,1.7978,1.82,8283198,366.0,372.0,359.56,364.0,41415.99,0.0,1.0
2021-11-03,1.75,1.84,1.74,1.8,8860632,350.0,368.0,348.0,360.0,44303.16,0.0,1.0
2021-11-04,1.68,1.71,1.625,1.7,11815587,336.0,342.0,325.0,340.0,59077.935,0.0,1.0
2021-11-05,1.72,1.72,1.64,1.65,5834732,344.0,344.0,328.0,330.0,29173.66,0.0,1.0
2021-11-08,1.71,1.7359,1.6801,1.73,3635274,342.0,347.18,336.02,346.0,18176.37,0.0,1.0
2021-11-09,1.8,1.81,1.66,1.67,9299108,360.0,362.0,332.0,334.0,46495.54,0.0,1.0
2021-11-10,1.84,1.91,1.75,1.85,10261563,368.0,382.0,350.0,370.0,51307.815,0.0,1.0
2021-11-11,1.78,1.79,1.75,1.76,3856117,356.0,358.0,350.0,352.0,19280.585,0.0,1.0
2021-11-12,1.73,1.83,1.73,1.79,2702916,346.0,366.0,346.0,358.0,13514.58,0.0,1.0
2021-11-15,1.74,1.79,1.7133,1.73,4728693,348.0,358.0,342.66,346.0,23643.465,0.0,1.0
2021-11-16,1.7,1.76,1.7,1.76,4327140,340.0,352.0,340.0,352.0,21635.7,0.0,1.0
2021-11-17,1.76,1.7699,1.68,1.69,5082960,352.0,353.98,336.0,338.0,25414.8,0.0,1.0
2021-11-18,1.76,1.7999,1.72,1.74,5746981,352.0,359.98,344.0,348.0,28734.905,0.0,1.0
2021-11-19,1.72,1.75,1.7,1.73,4052660,344.0,350.0,340.0,346.0,20263.3,0.0,1.0
2021-11-22,1.8,1.81,1.63,1.67,8307215,360.0,362.0,326.0,334.0,41536.075,0.0,1.0
2021-11-23,1.86,1.9254,1.75,1.79,12608065,372.0,385.08,350.0,358.0,63040.325,0.0,1.0
2021-11-24,1.79,1.93,1.78,1.88,6549976,358.0,386.0,356.0,376.0,32749.88,0.0,1.0
2021-11-26,1.88,1.92,1.82,1.83,5900269,376.0,384.0,364.0,366.0,29501.345,0.0,1.0
2021-11-29,1.8,1.83,1.76,1.78,6274153,360.0,366.0,352.0,356.0,31370.765,0.0,1.0
2021-11-30,1.88,1.92,1.76,1.8,9224108,376.0,384.0,352.0,360.0,46120.54,0.0,1.0
2021-12-01,2.03,2.03,1.78,1.79,11319176,406.0,406.0,356.0,358.0,56595.88,0.0,1.0
2021-12-02,1.94,2.0999,1.94,2.03,13016728,388.0,419.98,388.0,406.0,65083.64,0.0,1.0
2021-12-03,2.22,2.3,2.03,2.0301,20467316,444.0,460.0,406.0,406.02,102336.58,0.0,1.0
2021-12-06,41.46,46.77,41.17,44.91,824085,414.6,467.7,411.7,449.1,82408.5,0.0,0.05
2021-12-07,37.32,39.47,37.3,38.71,1383902,373.2,394.7,373.0,387.1,138390.2,0.0,1.0
2021-12-08,36.6,38.52,36.42,37.42,1227859,366.0,385.2,364.2,374.2,122785.9,0.0,1.0
2021-12-09,38.56,38.94,35.78,36.88,1455053,385.6,389.4,357.8,368.8,145505.3,0.0,1.0
2021-12-10,38.31,40.06,37.81,38.0,1313703,383.1,400.6,378.1,380.0,131370.3,0.0,1.0
2021-12-13,41.7,41.75,38.82,39.03,1255976,417.0,417.5,388.2,390.3,125597.6,0.0,1.0
2021-12-14,41.71,43.93,41.59,43.56,1370516,417.1,439.3,415.9,435.6,137051.6,0.0,1.0
2021-12-15,39.69,45.09,39.56,42.59,1552727,396.9,450.9,395.6,425.9,155272.7,0.0,1.0
2021-12-16,43.36,43.8901,38.7231,38.9,1240373,433.6,438.901,387.231,389.0,124037.3,0.0,1.0
2021-12-17,43.57,45.4599,41.7901,44.77,963050,435.7,454.599,417.901,447.7,96305,0.0,1.0
2021-12-20,45.99,47.14,45.2231,46.01,761899,459.9,471.4,452.231,460.1,76189.9,0.0,1.0
2021-12-21,41.81,45.66,41.44,44.55,724803,418.1,456.6,414.4,445.5,72480.3,0.0,1.0
2021-12-22,39.99,42.64,39.99,42.3,410719,399.9,426.4,399.9,423.0,41071.9,0.0,1.0
2021-12-23,39.32,40.82,38.64,40.32,288237,393.2,408.2,386.4,403.2,28823.7,0.0,1.0
2021-12-27,37.78,38.82,36.9,38.77,317949,377.8,388.2,369.0,387.7,31794.9,0.0,1.0
2021-12-28,38.37,38.55,37.19,37.21,300020,383.7,385.5,371.9,372.1,30002,0.0,1.0
2021-12-29,39.2,40.145,38.0,38.48,271353,392.0,401.45,380.0,384.8,27135.3,0.0,1.0
2021-12-30,37.6,39.49,36.47,39.49,250979,376.0,394.9,364.7,394.9,25097.9,0.0,1.0
2021-12-31,38.84,39.14,37.28,37.98,320661,388.4,391.4,372.8,379.8,32066.1,0.0,1.0
2022-01-03,36.3,38.38,36.26,37.66,384610,363.0,383.8,362.6,376.6,38461,0.0,1.0
2022-01-04,38.54,39.55,36.36,36.36,526612,385.4,395.5,363.6,363.6,52661.2,0.0,1.0
2022-01-05,42.33,42.33,37.54,38.98,704565,423.3,423.3,375.4,389.8,70456.5,0.0,1.0
2022-01-06,41.25,43.78,39.9501,42.43,557219,412.5,437.8,399.501,424.3,55721.9,0.0,1.0
2022-01-07,41.89,42.5996,39.4301,40.39,467735,418.9,425.996,394.301,403.9,46773.5,0.0,1.0
2022-01-10,41.78,45.85,41.76,43.44,763452,417.8,458.5,417.6,434.4,76345.2,0.0,1.0
2022-01-11,39.91,42.999,39.7,42.17,430573,399.1,429.99,397.0,421.7,43057.3,0.0,1.0
2022-01-12,38.3,39.48,37.71,38.49,396987,383.0,394.8,377.1,384.9,39698.7,0.0,1.0
2022-01-13,42.35,42.8795,38.5075,38.58,732261,423.5,428.795,385.075,385.8,73226.1,0.0,1.0
2022-01-14,41.04,43.53,41.04,43.53,622410,410.4,435.3,410.4,435.3,62241,0.0,1.0
2022-01-18,44.2,44.84,42.37,43.99,462514,442.0,448.4,423.7,439.9,46251.4,0.0,1.0
2022-01-19,45.3,45.6367,42.61,43.6345,474034,453.0,456.367,426.1,436.345,47403.4,0.0,1.0
2022-01-20,46.12,46.16,41.46,42.8,752723,461.2,461.6,414.6,428.0,75272.3,0.0,1.0
2022-01-21,52.94,53.39,48.42,49.7,1146518,529.4,533.9,484.2,497.0,114651.8,0.0,1.0
2022-01-24,54.78,64.59,54.0,58.09,1666617,547.8,645.9,540.0,580.9,166661.7,0.0,1.0
2022-01-25,58.59,59.553,55.04,57.67,788043,585.9,595.53,550.4,576.7,78804.3,0.0,1.0
2022-01-26,58.31,60.86,52.27,52.7,794210,583.1,608.6,522.7,527.0,79421,0.0,1.0
2022-01-27,61.25,61.6,55.545,55.9,509320,612.5,616.0,555.45,559.0,50932,0.0,1.0
2022-01-28,56.38,63.63,55.87,60.21,613386,563.8,636.3,558.7,602.1,61338.6,0.0,1.0
2022-01-31,46.3,54.4199,46.0,53.5,949534,463.0,544.199,460.0,535.0,94953.4,0.0,1.0
2022-02-01,44.44,47.627,44.3999,45.37,578562,444.4,476.27,443.999,453.7,57856.2,0.0,1.0
2022-02-02,44.82,46.32,42.01,42.01,695656,448.2,463.2,420.1,420.1,69565.6,0.0,1.0
2022-02-03,52.16,52.38,48.28,50.41,824332,521.6,523.8,482.8,504.1,82433.2,0.0,1.0
2022-02-04,48.59,52.75,47.18,50.52,908114,485.9,527.5,471.8,505.2,90811.4,0.0,1.0
2022-02-07,51.64,51.97,48.27,49.2,663458,516.4,519.7,482.7,492.0,66345.8,0.0,1.0
2022-02-08,48.87,52.04,48.0801,51.62,514350,488.7,520.4,480.801,516.2,51435,0.0,1.0
2022-02-09,45.14,47.6699,44.92,46.68,494423,451.4,476.699,449.2,466.8,49442.3,0.0,1.0
2022-02-10,47.85,48.52,44.5785,47.7,642125,478.5,485.2,445.785,477.0,64212.5,0.0,1.0
2022-02-11,52.7,53.3,46.845,47.55,660482,527.0,533.0,468.45,475.5,66048.2,0.0,1.0
2022-02-14,51.84,53.78,49.79,53.38,512464,518.4,537.8,497.9,533.8,51246.4,0.0,1.0
2022-02-15,47.01,49.4,46.65,48.91,382896,470.1,494.0,466.5,489.1,38289.6,0.0,1.0
2022-02-16,47.18,48.9675,46.611,47.9,443351,471.8,489.675,466.11,479.0,44335.1,0.0,1.0
2022-02-17,51.5,51.5,47.16,48.52,496296,515.0,515.0,471.6,485.2,49629.6,0.0,1.0
2022-02-18,54.88,56.0013,51.15,51.27,899287,548.8,560.013,511.5,512.7,89928.7,0.0,1.0
2022-02-22,58.65,60.57,55.07,57.78,787377,586.5,605.7,550.7,577.8,78737.7,0.0,1.0
2022-02-23,63.96,64.0,55.284,56.31,776781,639.6,640.0,552.84,563.1,77678.1,0.0,1.0
2022-02-24,57.55,74.0,57.06,73.6,1075008,575.5,740.0,570.6,736.0,107500.8,0.0,1.0
2022-02-25,55.3601,60.2276,55.3601,57.34,423386,553.601,602.276,553.601,573.4,42338.6,0.0,1.0
2022-02-28,54.45,57.76,53.35,57.18,490749,544.5,577.6,533.5,571.8,49074.9,0.0,1.0
2022-03-01,54.66,55.99,50.94,53.51,517433,546.6,559.9,509.4,535.1,51743.3,0.0,1.0
2022-03-02,53.56,57.44,52.96,54.4,257612,535.6,574.4,529.6,544.0,25761.2,0.0,1.0
2022-03-03,57.57,58.41,52.34,52.97,316950,575.7,584.1,523.4,529.7,31695,0.0,1.0
2022-03-04,61.45,62.4799,57.34,58.85,368107,614.5,624.799,573.4,588.5,36810.7,0.0,1.0
2022-03-07,68.75,69.0,59.85,62.0,379400,687.5,690.0,598.5,620.0,37940,0.0,1.0
2022-03-08,69.45,73.33,63.2601,69.18,644222,694.5,733.3,632.601,691.8,64422.2,0.0,1.0
2022-03-09,60.01,65.5513,59.9,64.0,274852,600.1,655.513,599.0,640.0,27485.2,0.0,1.0
2022-03-10,63.52,66.8699,63.14,63.63,355718,635.2,668.699,631.4,636.3,35571.8,0.0,1.0
2022-03-11,72.22,72.42,62.1,62.1,586762,722.2,724.2,621.0,621.0,58676.2,0.0,1.0
2022-03-14,80.67,81.38,73.52,76.5,635540,806.7,813.8,735.2,765.0,63554,0.0,1.0
2022-03-15,73.26,82.62,72.405,80.67,592213,732.6,826.2,724.05,806.7,59221.3,0.0,1.0
2022-03-16,51.12,65.4,50.75,63.8,1445749,511.2,654.0,507.5,638.0,144574.9,0.0,1.0
2022-03-17,49.95,54.4398,49.65,53.17,709616,499.5,544.398,496.5,531.7,70961.6,0.0,1.0
2022-03-18,44.5,50.0,43.7795,49.5899,938723,445.0,500.0,437.795,495.899,93872.3,0.0,1.0
2022-03-21,45.5,47.86,44.23,46.5,917438,455.0,478.6,442.3,465.0,91743.8,0.0,1.0
2022-03-22,40.62,43.9307,40.0,43.51,1170492,406.2,439.307,400.0,435.1,117049.2,0.0,1.0
2022-03-23,41.33,42.29,38.8,41.59,991447,413.3,422.9,388.0,415.9,99144.7,0.0,1.0
2022-03-24,39.52,42.8401,39.39,41.19,762401,395.2,428.401,393.9,411.9,76240.1,0.0,1.0
2022-03-25,39.8,41.84,39.57,40.59,811214,398.0,418.4,395.7,405.9,81121.4,0.0,1.0
2022-03-28,37.64,39.97,37.5601,39.3,522423,376.4,399.7,375.601,393.0,52242.3,0.0,1.0
2022-03-29,36.0,37.405,35.2612,35.77,953123,360.0,374.05,352.612,357.7,95312.3,0.0,1.0
2022-03-30,37.32,37.86,35.462,36.97,689249,373.2,378.6,354.62,369.7,68924.9,0.0,1.0
2022-03-31,40.12,40.56,37.74,37.78,791929,401.2,405.6,377.4,377.8,79192.9,0.0,1.0
2022-04-01,39.68,40.59,38.06,38.27,656582,396.8,405.9,380.6,382.7,65658.2,0.0,1.0
2022-04-04,34.9,38.65,34.7097,38.36,832846,349.0,386.5,347.097,383.6,83284.6,0.0,1.0
2022-04-05,37.82,38.44,35.38,35.48,735841,378.2,384.4,353.8,354.8,73584.1,0.0,1.0
2022-04-06,42.09,43.1499,39.87,40.35,1342110,420.9,431.499,398.7,403.5,134211,0.0,1.0
2022-04-07,42.75,45.4581,41.66,42.57,1090346,427.5,454.581,416.6,425.7,109034.6,0.0,1.0
2022-04-08,45.09,45.43,43.4,44.03,974621,450.9,454.3,434.0,440.3,97462.1,0.0,1.0
2022-04-11,49.16,49.5,47.06,47.98,865488,491.6,495.0,470.6,479.8,86548.8,0.0,1.0
2022-04-12,50.28,51.17,45.95,46.79,1014839,502.8,511.7,459.5,467.9,101483.9,0.0,1.0
2022-04-13,47.56,51.41,46.76,50.87,549438,475.6,514.1,467.6,508.7,54943.8,0.0,1.0
2022-04-14,51.53,51.8995,47.6201,48.09,603508,515.3,518.995,476.201,480.9,60350.8,0.0,1.0
2022-04-18,50.94,53.6789,50.46,52.38,747992,509.4,536.789,504.6,523.8,74799.2,0.0,1.0
2022-04-19,48.71,53.4629,48.1415,51.85,486849,487.1,534.629,481.415,518.5,48684.9,0.0,1.0
2022-04-20,57.29,58.1399,51.74,51.74,820808,572.9,581.399,517.4,517.4,82080.8,0.0,1.0
2022-04-21,62.88,62.989,53.24,54.8,930588,628.8,629.89,532.4,548.0,93058.8,0.0,1.0
2022-04-22,66.1,66.25,59.21,61.41,990989,661.0,662.5,592.1,614.1,99098.9,0.0,1.0
2022-04-25,64.4,69.62,64.08,69.0,811185,644.0,696.2,640.8,690.0,81118.5,0.0,1.0
2022-04-26,73.64,73.99,65.42,65.52,770663,736.4,739.9,654.2,655.2,77066.3,0.0,1.0
2022-04-27,73.05,74.878,68.2663,73.61,846842,730.5,748.78,682.663,736.1,84684.2,0.0,1.0
2022-04-28,62.65,72.06,61.2843,66.41,756097,626.5,720.6,612.843,664.1,75609.7,0.0,1.0
2022-04-29,67.71,68.6,58.5,61.6777,804097,677.1,686.0,585.0,616.777,80409.7,0.0,1.0
2022-05-02,61.81,70.22,61.81,69.13,577320,618.1,702.2,618.1,691.3,57732,0.0,1.0
2022-05-03,62.06,63.77,60.18,62.39,529472,620.6,637.7,601.8,623.9,52947.2,0.0,1.0
2022-05-04,56.0,66.1999,55.1499,62.98,738671,560.0,661.999,551.499,629.8,73867.1,0.0,1.0
2022-05-05,66.47,67.8896,58.95,58.95,896663,664.7,678.896,589.5,589.5,89666.3,0.0,1.0
2022-05-06,70.2,72.9499,65.46,67.74,961071,702.0,729.499,654.6,677.4,96107.1,0.0,1.0
2022-05-09,81.15,82.83,73.6201,75.81,937514,811.5,828.3,736.201,758.1,93751.4,0.0,1.0
2022-05-10,77.76,82.91,73.04,74.62,990724,777.6,829.1,730.4,746.2,99072.4,0.0,1.0
2022-05-11,87.39,88.86,74.77,78.34,774881,873.9,888.6,747.7,783.4,77488.1,0.0,1.0
2022-05-12,89.04,98.1,81.91,93.59,1063731,890.4,981.0,819.1,935.9,106373.1,0.0,1.0
2022-05-13,74.71,83.7799,73.2101,83.51,996474,747.1,837.799,732.101,835.1,99647.4,0.0,1.0
2022-05-16,77.43,78.09,73.61,75.07,648020,774.3,780.9,736.1,750.7,64802,0.0,1.0
2022-05-17,69.93,74.3153,68.42,70.3605,730521,699.3,743.153,684.2,703.605,73052.1,0.0,1.0
2022-05-18,80.42,81.25,72.0,73.29,806532,804.2,812.5,720.0,732.9,80653.2,0.0,1.0
2022-05-19,78.99,82.83,74.89,82.18,648012,789.9,828.3,748.9,821.8,64801.2,0.0,1.0
2022-05-20,81.42,89.0808,74.9701,76.5,951477,814.2,890.808,749.701,765.0,95147.7,0.0,1.0
2022-05-23,78.61,85.0581,78.0,81.41,469954,786.1,850.581,780.0,814.1,46995.4,0.0,1.0
2022-05-24,89.45,92.44,85.3,86.26,942083,894.5,924.4,853.0,862.6,94208.3,0.0,1.0
2022-05-25,84.18,89.88,81.5,89.52,456362,841.8,898.8,815.0,895.2,45636.2,0.0,1.0
2022-05-26,69.4,82.69,67.8488,82.5,1344836,694.0,826.9,678.488,825.0,134483.6,0.0,1.0
2022-05-27,62.54,68.03,62.54,68.03,700919,625.4,680.3,625.4,680.3,70091.9,0.0,1.0
2022-05-31,60.33,63.6,58.2212,59.8,814716,603.3,636.0,582.212,598.0,81471.6,0.0,1.0
2022-06-01,62.21,64.07,57.01,59.52,774034,622.1,640.7,570.1,595.2,77403.4,0.0,1.0
2022-06-02,56.19,64.53,55.37,63.84,714166,561.9,645.3,553.7,638.4,71416.6,0.0,1.0
2022-06-03,61.7,62.6899,58.52,59.3,810854,617.0,626.899,585.2,593.0,81085.4,0.0,1.0
2022-06-06,59.25,60.8399,55.08,57.03,801403,592.5,608.399,550.8,570.3,80140.3,0.0,1.0
2022-06-07,56.91,61.669,56.0799,61.47,615668,569.1,616.69,560.799,614.7,61566.8,0.0,1.0
2022-06-08,53.64,56.22,51.61,55.77,669074,536.4,562.2,516.1,557.7,66907.4,0.0,1.0
2022-06-09,60.01,60.05,53.2,54.73,847189,600.1,600.5,532.0,547.3,84718.9,0.0,1.0
2022-06-10,66.44,66.89,60.61,61.56,1445063,664.4,668.9,606.1,615.6,144506.3,0.0,1.0
2022-06-13,78.88,79.8599,72.82,74.88,1127160,788.8,798.599,728.2,748.8,112716,0.0,1.0
2022-06-14,75.0,78.8,71.83,76.28,1083340,750.0,788.0,718.3,762.8,108334,0.0,1.0
2022-06-15,65.92,72.63,63.6601,71.19,1269860,659.2,726.3,636.601,711.9,126986,0.0,1.0
2022-06-16,76.38,77.6919,72.17,73.59,1283940,763.8,776.919,721.7,735.9,128394,0.0,1.0
2022-06-17,72.7233,76.2,69.1,71.56,922379,727.233,762.0,691.0,715.6,92237.9,0.0,1.0
2022-06-21,66.51,68.25,63.33,67.94,487420,665.1,682.5,633.3,679.4,48742,0.0,1.0
2022-06-22,66.92,69.12,62.67,68.62,667061,669.2,691.2,626.7,686.2,66706.1,0.0,1.0
2022-06-23,63.29,67.7501,62.441,64.46,608693,632.9,677.501,624.41,644.6,60869.3,0.0,1.0
2022-06-24,55.05,61.1,54.6989,60.69,790771,550.5,611.0,546.989,606.9,79077.1,0.0,1.0
2022-06-27,55.94,56.5,52.78,53.37,479189,559.4,565.0,527.8,533.7,47918.9,0.0,1.0
2022-06-28,61.71,61.8774,53.87,55.08,850554,617.1,618.774,538.7,550.8,85055.4,0.0,1.0
2022-06-29,62.39,64.64,60.34,62.32,648860,623.9,646.4,603.4,623.2,64886,0.0,1.0
2022-06-30,65.21,69.17,62.8204,64.54,1097179,652.1,691.7,628.204,645.4,109717.9,0.0,1.0
2022-07-01,64.22,68.0988,63.89,65.91,660764,642.2,680.988,638.9,659.1,66076.4,0.0,1.0
2022-07-05,58.29,68.56,58.11,66.41,787833,582.9,685.6,581.1,664.1,78783.3,0.0,1.0
2022-07-06,58.26,61.53,56.8799,58.79,428643,582.6,615.3,568.799,587.9,42864.3,0.0,1.0
2022-07-07,53.0,57.3999,52.5,57.28,696956,530.0,573.999,525.0,572.8,69695.6,0.0,1.0
2022-07-08,53.64,55.5,51.67,55.3,686578,536.4,555.0,516.7,553.0,68657.8,0.0,1.0
2022-07-11,60.73,60.94,56.04,56.04,781445,607.3,609.4,560.4,560.4,78144.5,0.0,1.0
2022-07-12,62.36,63.54,58.63,59.49,689699,623.6,635.4,586.3,594.9,68969.9,0.0,1.0
2022-07-13,61.56,67.01,60.49,66.68,830458,615.6,670.1,604.9,666.8,83045.8,0.0,1.0
2022-07-14,63.85,66.51,62.74,63.55,673616,638.5,665.1,627.4,635.5,67361.6,0.0,1.0
2022-07-15,60.19,64.15,59.8601,61.98,338669,601.9,641.5,598.601,619.8,33866.9,0.0,1.0
2022-07-18,59.71,60.4,54.2029,56.7,662758,597.1,604.0,542.029,567.0,66275.8,0.0,1.0
2022-07-19,53.98,59.77,53.64,57.12,624678,539.8,597.7,536.4,571.2,62467.8,0.0,1.0
2022-07-20,50.37,53.7301,49.57,52.6441,874489,503.7,537.301,495.7,526.441,87448.9,0.0,1.0
2022-07-21,46.7,50.7799,46.6,50.04,869398,467.0,507.799,466.0,500.4,86939.8,0.0,1.0
2022-07-22,50.39,51.52,46.8,47.97,888914,503.9,515.2,468.0,479.7,88891.4,0.0,1.0
2022-07-25,51.88,53.07,49.98,50.71,633368,518.8,530.7,499.8,507.1,63336.8,0.0,1.0
2022-07-26,56.06,56.59,52.49,53.01,643606,560.6,565.9,524.9,530.1,64360.6,0.0,1.0
2022-07-27,47.04,53.32,46.43,52.4915,1427643,470.4,533.2,464.3,524.915,142764.3,0.0,1.0
2022-07-28,47.17,50.75,46.5912,47.6,1078020,471.7,507.5,465.912,476.0,107802,0.0,1.0
2022-07-29,45.43,48.009,44.7,47.38,629165,454.3,480.09,447.0,473.8,62916.5,0.0,1.0
2022-08-01,45.37,46.975,43.32,46.0,1088368,453.7,469.75,433.2,460.0,108836.8,0.0,1.0
2022-08-02,45.5,47.1,43.15,47.04,1221907,455.0,471.0,431.5,470.4,122190.7,0.0,1.0
2022-08-03,41.41,45.085,40.9801,44.95,764391,414.1,450.85,409.801,449.5,76439.1,0.0,1.0
2022-08-04,40.07,41.75,39.41,40.382,1100618,400.7,417.5,394.1,403.82,110061.8,0.0,1.0
2022-08-05,42.53,43.35,40.87,42.61,1432458,425.3,433.5,408.7,426.1,143245.8,0.0,1.0
2022-08-08,43.26,43.88,40.18,42.94,1002588,432.6,438.8,401.8,429.4,100258.8,0.0,1.0
2022-08-09,44.57,45.608,43.72,44.01,881142,445.7,456.08,437.2,440.1,88114.2,0.0,1.0
2022-08-10,39.75,42.61,39.67,41.03,997342,397.5,426.1,396.7,410.3,99734.2,0.0,1.0
2022-08-11,40.39,40.7598,37.19,38.78,828889,403.9,407.598,371.9,387.8,82888.9,0.0,1.0
2022-08-12,37.6,40.3,37.57,39.93,770430,376.0,403.0,375.7,399.3,77043,0.0,1.0
2022-08-15,36.95,38.5,36.58,38.12,579833,369.5,385.0,365.8,381.2,57983.3,0.0,1.0
2022-08-16,37.69,38.83,36.73,37.55,995483,376.9,388.3,367.3,375.5,99548.3,0.0,1.0
2022-08-17,39.44,40.1801,38.18,39.02,874618,394.4,401.801,381.8,390.2,87461.8,0.0,1.0
2022-08-18,39.29,40.71,38.58,39.57,683942,392.9,407.1,385.8,395.7,68394.2,0.0,1.0
2022-08-19,41.86,42.3999,40.03,40.4,929436,418.6,423.999,400.3,404.0,92943.6,0.0,1.0
2022-08-22,45.22,45.56,43.52,43.91,1066621,452.2,455.6,435.2,439.1,106662.1,0.0,1.0
2022-08-23,44.99,46.1584,43.75,45.21,735628,449.9,461.584,437.5,452.1,73562.8,0.0,1.0
2022-08-24,43.71,45.75,42.32,45.52,717923,437.1,457.5,423.2,455.2,71792.3,0.0,1.0
2022-08-25,39.68,42.85,39.63,42.3,774037,396.8,428.5,396.3,423.0,77403.7,0.0,1.0
2022-08-26,44.76,44.76,38.64,39.16,1562052,447.6,447.6,386.4,391.6,156205.2,0.0,1.0
2022-08-29,46.17,46.61,43.7801,45.79,1048285,461.7,466.1,437.801,457.9,104828.5,0.0,1.0
2022-08-30,48.97,50.41,44.8916,45.3,1858896,489.7,504.1,448.916,453.0,185889.6,0.0,1.0
2022-08-31,48.55,48.55,44.8231,46.17,1199946,485.5,485.5,448.231,461.7,119994.6,0.0,1.0
2022-09-01,48.54,52.58,48.34,50.19,1146953,485.4,525.8,483.4,501.9,114695.3,0.0,1.0
2022-09-02,51.34,52.04,47.36,47.8,1093660,513.4,520.4,473.6,478.0,109366,0.0,1.0
2022-09-06,53.57,55.01,51.43,51.73,1349935,535.7,550.1,514.3,517.3,134993.5,0.0,1.0
2022-09-07,49.84,53.96,49.38,53.5,802904,498.4,539.6,493.8,535.0,80290.4,0.0,1.0
2022-09-08,49.7,52.43,49.05,51.97,1688881,497.0,524.3,490.5,519.7,168888.1,0.0,1.0
2022-09-09,45.66,48.33,45.33,48.33,1112037,456.6,483.3,453.3,483.3,111203.7,0.0,1.0
2022-09-12,43.61,45.25,43.58,45.19,1053597,436.1,452.5,435.8,451.9,105359.7,0.0,1.0
2022-09-13,52.2,52.4005,47.73,48.1799,2657084,522.0,524.005,477.3,481.799,265708.4,0.0,1.0
2022-09-14,50.96,53.28,50.3997,51.56,1276715,509.6,532.8,503.997,515.6,127671.5,0.0,1.0
2022-09-15,51.8,52.58,48.77,51.19,1343932,518.0,525.8,487.7,511.9,134393.2,0.0,1.0
2022-09-16,52.88,55.69,52.63,54.01,1453496,528.8,556.9,526.3,540.1,145349.6,0.0,1.0
2022-09-19,50.77,54.055,50.72,53.98,1079373,507.7,540.55,507.2,539.8,107937.3,0.0,1.0
2022-09-20,51.99,52.88,49.865,52.1,1444108,519.9,528.8,498.65,521.0,144410.8,0.0,1.0
2022-09-21,56.03,56.1,49.8,52.13,1567451,560.3,561.0,498.0,521.3,156745.1,0.0,1.0
2022-09-22,57.87,58.68,55.4401,56.72,1193448,578.7,586.8,554.401,567.2,119344.8,0.0,1.0
2022-09-23,61.39,63.69,59.19,59.61,2363056,613.9,636.9,591.9,596.1,236305.6,0.0,1.0
2022-09-26,62.55,62.55,57.9,61.73,1629000,625.5,625.5,579.0,617.3,162900,0.0,1.0
2022-09-27,62.31,64.01,57.63,59.65,1276641,623.1,640.1,576.3,596.5,127664.1,0.0,1.0
2022-09-28,56.7,63.68,55.75,63.27,1251455,567.0,636.8,557.5,632.7,125145.5,0.0,1.0
2022-09-29,62.33,64.4199,59.75,60.17,1535621,623.3,644.199,597.5,601.7,153562.1,0.0,1.0
2022-09-30,64.47,64.6,58.74,63.74,1280073,644.7,646.0,587.4,637.4,128007.3,0.0,1.0
2022-10-03,62.12,66.1745,60.62,64.0,1372873,621.2,661.745,606.2,640.0,137287.3,0.0,1.0
2022-10-04,56.35,58.55,55.12,57.72,648156,563.5,585.5,551.2,577.2,64815.6,0.0,1.0
2022-10-05,57.19,61.3,56.03,58.35,827892,571.9,613.0,560.3,583.5,82789.2,0.0,1.0
2022-10-06,57.65,58.67,55.315,57.76,916383,576.5,586.7,553.15,577.6,91638.3,0.0,1.0
2022-10-07,65.61,66.3499,60.59,61.25,1106596,656.1,663.499,605.9,612.5,110659.6,0.0,1.0
2022-10-10,68.07,70.08,65.77,66.13,1192953,680.7,700.8,657.7,661.3,119295.3,0.0,1.0
2022-10-11,74.02,75.25,69.25,69.98,1582717,740.2,752.5,692.5,699.8,158271.7,0.0,1.0
2022-10-12,73.67,75.7499,71.57,74.35,758928,736.7,757.499,715.7,743.5,75892.8,0.0,1.0
2022-10-13,69.0,83.08,67.9,81.55,1986788,690.0,830.8,679.0,815.5,198678.8,0.0,1.0
2022-10-14,76.6,77.2631,66.58,67.08,1650720,766.0,772.631,665.8,670.8,165072,0.0,1.0
2022-10-17,65.91,71.44,64.61,71.21,1242385,659.1,714.4,646.1,712.1,124238.5,0.0,1.0
2022-10-18,65.27,67.79,59.8,60.25,1060520,652.7,677.9,598.0,602.5,106052,0.0,1.0
2022-10-19,65.75,67.25,61.43,65.5394,827187,657.5,672.5,614.3,655.394,82718.7,0.0,1.0
2022-10-20,67.11,67.7899,61.37,66.64,855911,671.1,677.899,613.7,666.4,85591.1,0.0,1.0
2022-10-21,62.44,70.55,62.27,69.74,1144346,624.4,705.5,622.7,697.4,114434.6,0.0,1.0
2022-10-24,66.11,72.44,65.3361,67.1,1110377,661.1,724.4,653.361,671.0,111037.7,0.0,1.0
2022-10-25,60.66,64.33,60.1504,64.28,611573,606.6,643.3,601.504,642.8,61157.3,0.0,1.0
2022-10-26,64.31,67.35,59.9,66.5,1283273,643.1,673.5,599.0,665.0,128327.3,0.0,1.0
2022-10-27,72.49,72.49,67.65,69.16,1215331,724.9,724.9,676.5,691.6,121533.1,0.0,1.0
2022-10-28,69.65,76.0689,69.4,75.8,872621,696.5,760.689,694.0,758.0,87262.1,0.0,1.0
2022-10-31,73.42,75.0499,69.91,71.29,762059,734.2,750.499,699.1,712.9,76205.9,0.0,1.0
2022-11-01,75.49,75.59,67.29,68.21,919258,754.9,755.9,672.9,682.1,91925.8,0.0,1.0
2022-11-02,83.89,83.94,72.55,74.69,1466837,838.9,839.4,725.5,746.9,146683.7,0.0,1.0
2022-11-03,87.61,88.52,82.02,86.39,913010,876.1,885.2,820.2,863.9,91301,0.0,1.0
2022-11-04,81.54,87.9499,77.5,78.47,1160507,815.4,879.499,775.0,784.7,116050.7,0.0,1.0
2022-11-07,80.63,83.84,78.446,79.25,364116,806.3,838.4,784.46,792.5,36411.6,0.0,1.0
2022-11-08,79.88,83.7996,77.06,79.47,754517,798.8,837.996,770.6,794.7,75451.7,0.0,1.0
2022-11-09,87.97,88.27,81.69,82.5,734122,879.7,882.7,816.9,825.0,73412.2,0.0,1.0
2022-11-10,63.24,76.5499,63.1,73.21,1556321,632.4,765.499,631.0,732.1,155632.1,0.0,1.0
2022-11-11,57.77,64.49,57.33,62.75,930428,577.7,644.9,573.3,627.5,93042.8,0.0,1.0
2022-11-14,57.76,60.08,54.97,58.71,846892,577.6,600.8,549.7,587.1,84689.2,0.0,1.0
2022-11-15,51.94,54.76,49.88,51.2,1499074,519.4,547.6,498.8,512.0,149907.4,0.0,1.0
2022-11-16,55.3,55.92,53.36,53.61,769950,553.0,559.2,533.6,536.1,76995,0.0,1.0
2022-11-17,55.1,59.12,53.7833,58.96,1153196,551.0,591.2,537.833,589.6,115319.6,0.0,1.0
2022-11-18,57.65,59.0584,54.5,54.5,799434,576.5,590.584,545.0,545.0,79943.4,0.0,1.0
2022-11-21,61.11,61.76,58.2375,59.17,666950,611.1,617.6,582.375,591.7,66695,0.0,1.0
2022-11-22,58.61,63.28,58.47,61.0,572008,586.1,632.8,584.7,610.0,57200.8,0.0,1.0
2022-11-23,54.99,57.9267,54.6,57.79,603158,549.9,579.267,546.0,577.9,60315.8,0.0,1.0
2022-11-25,57.7,57.92,56.44,57.13,341528,577.0,579.2,564.4,571.3,34152.8,0.0,1.0
2022-11-28,59.97,60.45,56.57,59.22,631904,599.7,604.5,565.7,592.2,63190.4,0.0,1.0
2022-11-29,59.57,60.5,57.3401,57.86,461549,595.7,605.0,573.401,578.6,46154.9,0.0,1.0
2022-11-30,46.5,57.99,46.5,57.99,1450467,465.0,579.9,465.0,579.9,145046.7,0.0,1.0
2022-12-01,45.62,47.16,44.7565,46.8999,811117,456.2,471.6,447.565,468.999,81111.7,0.0,1.0
2022-12-02,44.52,48.0,43.98,47.74,1042918,445.2,480.0,439.8,477.4,104291.8,0.0,1.0
2022-12-05,46.29,46.99,43.43,44.72,761175,462.9,469.9,434.3,447.2,76117.5,0.0,1.0
2022-12-06,49.4,50.13,45.83,46.24,1315834,494.0,501.3,458.3,462.4,131583.4,0.0,1.0
2022-12-07,50.94,52.45,49.55,51.3653,876788,509.4,524.5,495.5,513.653,87678.8,0.0,1.0
2022-12-08,47.1,50.5199,46.7299,48.84,680408,471.0,505.199,467.299,488.4,68040.8,0.0,1.0
2022-12-09,47.36,47.36,44.7,46.5,774056,473.6,473.6,447.0,465.0,77405.6,0.0,1.0
2022-12-12,47.58,50.0,47.495,47.7,642349,475.8,500.0,474.95,477.0,64234.9,0.0,1.0
2022-12-13,44.8877,46.5,40.1506,41.155,1366301,448.877,465.0,401.506,411.55,136630.1,0.0,1.0
2022-12-14,45.91,47.69,43.875,45.24,748045,459.1,476.9,438.75,452.4,74804.5,0.0,1.0
2022-12-15,52.1,53.28,47.78,48.1,1049993,521.0,532.8,477.8,481.0,104999.3,0.0,1.0
2022-12-16,53.53,53.8452,50.2,51.39,938444,535.3,538.452,502.0,513.9,93844.4,0.0,1.0
2022-12-19,56.77,57.6296,53.57,53.78,943860,567.7,576.296,535.7,537.8,94386,0.0,1.0
2022-12-20,57.28,59.68,55.54,58.63,928980,572.8,596.8,555.4,586.3,92898,0.0,1.0
2022-12-21,53.72,57.55,52.46,56.55,604747,537.2,575.5,524.6,565.5,60474.7,0.0,1.0
2022-12-22,59.62,62.46,55.7,56.16,990392,596.2,624.6,557.0,561.6,99039.2,0.0,1.0
2022-12-23,59.49,62.8,58.49,60.68,666155,594.9,628.0,584.9,606.8,66615.5,0.0,1.0
2022-12-27,65.18,65.21,61.14,61.23,612459,651.8,652.1,611.4,612.3,61245.9,0.0,1.0
2022-12-28,67.06,67.925,63.47,65.75,610199,670.6,679.25,634.7,657.5,61019.9,0.0,1.0
2022-12-29,59.57,64.71,58.5,63.73,651155,595.7,647.1,585.0,637.3,65115.5,0.0,1.0
2022-12-30,59.12,62.6619,58.9613,62.32,690032,591.2,626.619,589.613,623.2,69003.2,0.0,1.0
2023-01-03,61.87,63.43,55.7801,57.04,726720,618.7,634.3,557.801,570.4,72672,0.0,1.0
2023-01-04,60.88,64.42,59.505,60.24,721286,608.8,644.2,595.05,602.4,72128.6,0.0,1.0
2023-01-05,65.46,65.57,62.49,62.52,747649,654.6,655.7,624.9,625.2,74764.9,0.0,1.0
2023-01-06,60.25,68.87,59.5701,64.86,912589,602.5,688.7,595.701,648.6,91258.9,0.0,1.0
2023-01-09,55.94,57.44,51.901,57.09,1100838,559.4,574.4,519.01,570.9,110083.8,0.0,1.0
2023-01-10,53.15,56.8199,53.12,56.7,744906,531.5,568.199,531.2,567.0,74490.6,0.0,1.0
2023-01-11,49.87,53.29,49.8096,52.57,868659,498.7,532.9,498.096,525.7,86865.9,0.0,1.0
2023-01-12,48.04,52.91,47.4901,48.95,1282173,480.4,529.1,474.901,489.5,128217.3,0.0,1.0
2023-01-13,47.13,50.2,46.7801,50.2,1153934,471.3,502.0,467.801,502.0,115393.4,0.0,1.0
2023-01-17,45.7,47.74,45.1201,46.74,962560,457.0,477.4,451.201,467.4,96256,0.0,1.0
2023-01-18,47.63,47.77,43.5999,44.47,1195479,476.3,477.7,435.999,444.7,119547.9,0.0,1.0
2023-01-19,49.56,50.3,48.04,49.32,1224661,495.6,503.0,480.4,493.2,122466.1,0.0,1.0
2023-01-20,42.78,48.3999,42.636,47.44,1659814,427.8,483.999,426.36,474.4,165981.4,0.0,1.0
2023-01-23,37.63,42.579,37.15,41.51,1834182,376.3,425.79,371.5,415.1,183418.2,0.0,1.0
2023-01-24,38.2169,39.09,36.958,39.09,1467685,382.169,390.9,369.58,390.9,146768.5,0.0,1.0
2023-01-25,38.54,42.12,38.07,40.78,2511044,385.4,421.2,380.7,407.8,251104.4,0.0,1.0
2023-01-26,35.12,37.63,34.93,35.88,1699870,351.2,376.3,349.3,358.8,169987,0.0,1.0
2023-01-27,32.32,35.66,31.3349,35.44,2311436,323.2,356.6,313.349,354.4,231143.6,0.0,1.0
2023-01-30,35.62,35.6301,32.98,33.35,2076470,356.2,356.301,329.8,333.5,207647,0.0,1.0
2023-01-31,33.4,35.77,33.34,35.58,1347999,334.0,357.7,333.4,355.8,134799.9,0.0,1.0
2023-02-01,29.23,33.4121,28.32,32.75,2952554,292.3,334.121,283.2,327.5,295255.4,0.0,1.0
2023-02-02,23.16,25.52,22.05,25.269,7041488,231.6,255.2,220.5,252.69,704148.8,0.0,1.0
2023-02-03,24.88,25.49,22.56,25.49,7511811,248.8,254.9,225.6,254.9,751181.1,0.0,1.0
2023-02-06,25.71,25.99,24.57,25.6,3569355,257.1,259.9,245.7,256.0,356935.5,0.0,1.0
2023-02-07,23.83,26.29,23.518,25.53,3716443,238.3,262.9,235.18,255.3,371644.3,0.0,1.0
2023-02-08,24.94,25.3899,23.56,24.15,2126303,249.4,253.899,235.6,241.5,212630.3,0.0,1.0
2023-02-09,25.58,25.98,23.4814,23.59,2974315,255.8,259.8,234.814,235.9,297431.5,0.0,1.0
2023-02-10,27.41,28.04,25.88,26.526,3658605,274.1,280.4,258.8,265.26,365860.5,0.0,1.0
2023-02-13,25.83,27.72,25.37,26.892,2561747,258.3,277.2,253.7,268.92,256174.7,0.0,1.0
2023-02-14,24.09,27.0999,23.82,26.4699,4343290,240.9,270.999,238.2,264.699,434329,0.0,1.0
2023-02-15,23.63,25.0501,23.63,24.56,2709009,236.3,250.501,236.3,245.6,270900.9,0.0,1.0
2023-02-16,26.19,26.19,24.16,24.97,3075028,261.9,261.9,241.6,249.7,307502.8,0.0,1.0
2023-02-17,27.15,28.3499,26.73,27.0,4441902,271.5,283.499,267.3,270.0,444190.2,0.0,1.0
2023-02-21,29.32,29.34,27.27,28.28,2475601,293.2,293.4,272.7,282.8,247560.1,0.0,1.0
2023-02-22,29.14,30.05,28.2209,29.29,2592497,291.4,300.5,282.209,292.9,259249.7,0.0,1.0
2023-02-23,27.53,29.2501,26.94,27.14,2844727,275.3,292.501,269.4,271.4,284472.7,0.0,1.0
2023-02-24,29.18,29.99,28.8,29.2,2727705,291.8,299.9,288.0,292.0,272770.5,0.0,1.0
2023-02-27,27.9,28.32,27.29,27.9,1979630,279.0,283.2,272.9,279.0,197963,0.0,1.0
2023-02-28,27.85,28.07,26.88,28.0,1640131,278.5,280.7,268.8,280.0,164013.1,0.0,1.0
2023-03-01,28.89,28.95,27.64,27.92,1805970,288.9,289.5,276.4,279.2,180597,0.0,1.0
2023-03-02,29.64,31.32,29.26,30.98,2142690,296.4,313.2,292.6,309.8,214269,0.0,1.0
2023-03-03,26.89,29.0699,26.82,28.89,2609616,268.9,290.699,268.2,288.9,260961.6,0.0,1.0
2023-03-06,27.16,27.21,25.56,26.41,2167758,271.6,272.1,255.6,264.1,216775.8,0.0,1.0
2023-03-07,27.87,28.19,26.23,27.08,3614571,278.7,281.9,262.3,270.8,361457.1,0.0,1.0
2023-03-08,27.21,28.56,27.06,27.95,1698459,272.1,285.6,270.6,279.5,169845.9,0.0,1.0
2023-03-09,29.31,29.55,26.092,27.25,3047710,293.1,295.5,260.92,272.5,304771,0.0,1.0
2023-03-10,30.69,31.1781,28.5299,29.29,3905782,306.9,311.781,285.299,292.9,390578.2,0.0,1.0
2023-03-13,29.7805,32.9183,28.3614,31.8582,3508675,297.805,329.183,283.614,318.582,350867.5,0.0,1.0
2023-03-14,26.37,28.3,26.3,28.26,3516058,263.7,283.0,263.0,282.6,351605.8,0.0,1.0
2023-03-15,25.41,27.7099,25.23,27.29,3551691,254.1,277.099,252.3,272.9,355169.1,0.0,1.0
2023-03-16,22.67,25.83,22.6001,25.53,3725806,226.7,258.3,226.001,255.3,372580.6,0.0,1.0
2023-03-17,23.23,23.7201,22.1,22.64,2971210,232.3,237.201,221.0,226.4,297121,0.0,1.0
2023-03-20,23.26,24.62,23.22,23.66,2191907,232.6,246.2,232.2,236.6,219190.7,0.0,1.0
2023-03-21,21.71,23.06,21.53,22.58,2540701,217.1,230.6,215.3,225.8,254070.1,0.0,1.0
2023-03-22,22.66,22.66,20.1996,21.68,3114524,226.6,226.6,201.996,216.8,311452.4,0.0,1.0
2023-03-23,20.95,21.9,20.09,21.35,3836033,209.5,219.0,200.9,213.5,383603.3,0.0,1.0
2023-03-24,21.14,21.86,20.94,21.15,2181309,211.4,218.6,209.4,211.5,218130.9,0.0,1.0
2023-03-27,21.76,22.1101,20.6387,20.91,2371035,217.6,221.101,206.387,209.1,237103.5,0.0,1.0
2023-03-28,22.41,23.05,21.8901,21.98,1562238,224.1,230.5,218.901,219.8,156223.8,0.0,1.0
2023-03-29,21.08,21.83,20.96,21.49,1782497,210.8,218.3,209.6,214.9,178249.7,0.0,1.0
2023-03-30,20.19,20.64,19.96,20.5,1976981,201.9,206.4,199.6,205.0,197698.1,0.0,1.0
2023-03-31,18.55,20.31,18.515,20.24,2687637,185.5,203.1,185.15,202.4,268763.7,0.0,1.0
2023-04-03,19.04,19.68,18.97,19.25,1719559,190.4,196.8,189.7,192.5,171955.9,0.0,1.0
2023-04-04,18.95,19.2301,18.48,18.88,2391506,189.5,192.301,184.8,188.8,239150.6,0.0,1.0
2023-04-05,20.27,20.69,19.271,19.3,3094769,202.7,206.9,192.71,193.0,309476.9,0.0,1.0
2023-04-06,19.72,21.23,19.65,20.7699,2549227,197.2,212.3,196.5,207.699,254922.7,0.0,1.0
2023-04-10,19.69,21.0,19.6301,20.51,2181316,196.9,210.0,196.301,205.1,218131.6,0.0,1.0
2023-04-11,20.55,20.6899,19.8401,19.91,2152606,205.5,206.899,198.401,199.1,215260.6,0.0,1.0
2023-04-12,21.33,21.36,19.84,20.0,3017309,213.3,213.6,198.4,200.0,301730.9,0.0,1.0
2023-04-13,19.78,20.69,19.61,20.66,2677321,197.8,206.9,196.1,206.6,267732.1,0.0,1.0
2023-04-14,19.82,20.59,19.53,20.15,2930267,198.2,205.9,195.3,201.5,293026.7,0.0,1.0
2023-04-17,20.02,20.75,19.8601,20.16,1809162,200.2,207.5,198.601,201.6,180916.2,0.0,1.0
2023-04-18,20.0,20.3099,19.2908,19.43,2286069,200.0,203.099,192.908,194.3,228606.9,0.0,1.0
2023-04-19,20.26,20.95,19.98,20.88,3307853,202.6,209.5,199.8,208.8,330785.3,0.0,1.0
2023-04-20,21.14,21.43,20.38,21.21,4905913,211.4,214.3,203.8,212.1,490591.3,0.0,1.0
2023-04-21,20.9,21.61,20.7501,21.16,2813342,209.0,216.1,207.501,211.6,281334.2,0.0,1.0
2023-04-24,21.26,21.85,20.5201,20.96,3538887,212.6,218.5,205.201,209.6,353888.7,0.0,1.0
2023-04-25,22.93,22.98,21.67,21.7,3606254,229.3,229.8,216.7,217.0,360625.4,0.0,1.0
2023-04-26,21.57,21.76,20.7,21.33,5695419,215.7,217.6,207.0,213.3,569541.9,0.0,1.0
2023-04-27,19.2,20.57,19.088,20.192,6744551,192.0,205.7,190.88,201.92,674455.1,0.0,1.0
2023-04-28,18.92,20.02,18.85,19.42,4289944,189.2,200.2,188.5,194.2,428994.4,0.0,1.0
2023-05-01,18.97,19.5383,18.77,18.98,3761673,189.7,195.383,187.7,189.8,376167.3,0.0,1.0
2023-05-02,19.51,19.85,18.84,19.1,3574614,195.1,198.5,188.4,191.0,357461.4,0.0,1.0
2023-05-03,20.2,20.3383,19.21,19.97,4648976,202.0,203.383,192.1,199.7,464897.6,0.0,1.0
2023-05-04,19.69,20.25,18.98,20.17,3115729,196.9,202.5,189.8,201.7,311572.9,0.0,1.0
2023-05-05,18.49,19.5201,18.22,19.41,4450878,184.9,195.201,182.2,194.1,445087.8,0.0,1.0
2023-05-08,17.58,18.475,17.4907,18.3001,2993778,175.8,184.75,174.907,183.001,299377.8,0.0,1.0
2023-05-09,17.68,17.88,17.5,17.88,2001444,176.8,178.8,175.0,178.8,200144.4,0.0,1.0
2023-05-10,16.71,17.32,16.47,17.08,5921892,167.1,173.2,164.7,170.8,592189.2,0.0,1.0
2023-05-11,16.25,16.7299,16.0799,16.57,4044797,162.5,167.299,160.799,165.7,404479.7,0.0,1.0
2023-05-12,16.7,17.1,16.0214,16.15,6550384,167.0,171.0,160.214,161.5,655038.4,0.0,1.0
2023-05-15,16.38,16.97,16.31,16.67,3041507,163.8,169.7,163.1,166.7,304150.7,0.0,1.0
2023-05-16,15.95,16.6,15.59,16.6,3596772,159.5,166.0,155.9,166.0,359677.2,0.0,1.0
2023-05-17,15.09,15.8327,14.98,15.78,4946002,150.9,158.327,149.8,157.8,494600.2,0.0,1.0
2023-05-18,13.49,14.8,13.46,14.8,6946903,134.9,148.0,134.6,148.0,694690.3,0.0,1.0
2023-05-19,13.91,14.06,13.5199,13.67,4752194,139.1,140.6,135.199,136.7,475219.4,0.0,1.0
2023-05-22,13.58,14.04,13.34,14.03,4812494,135.8,140.4,133.4,140.3,481249.4,0.0,1.0
2023-05-23,14.09,14.14,13.39,13.92,5473588,140.9,141.4,133.9,139.2,547358.8,0.0,1.0
2023-05-24,14.02,14.525,13.8084,14.489,7219583,140.2,145.25,138.084,144.89,721958.3,0.0,1.0
2023-05-25,12.96,13.339,12.68,12.84,5971382,129.6,133.39,126.8,128.4,597138.2,0.0,1.0
2023-05-26,11.69,12.95,11.55,12.87,6485405,116.9,129.5,115.5,128.7,648540.5,0.0,1.0
2023-05-30,11.18,11.4301,10.7899,10.94,4555307,111.8,114.301,107.899,109.4,455530.7,0.0,1.0
2023-05-31,11.47,11.71,11.035,11.45,4845391,114.7,117.1,110.35,114.5,484539.1,0.0,1.0
2023-06-01,10.82,11.63,10.62,11.54,3106672,108.2,116.3,106.2,115.4,310667.2,0.0,1.0
2023-06-02,10.59,10.72,10.1215,10.5,5824972,105.9,107.2,101.215,105.0,582497.2,0.0,1.0
2023-06-05,10.4,10.65,10.1,10.65,5424100,104.0,106.5,101.0,106.5,542410,0.0,1.0
2023-06-06,10.21,10.5799,10.08,10.46,3955375,102.1,105.799,100.8,104.6,395537.5,0.0,1.0
2023-06-07,11.11,11.1998,9.795,10.08,13474336,111.1,111.998,97.95,100.8,1347433.6,0.0,1.0
2023-06-08,10.46,11.23,10.38,11.09,7767582,104.6,112.3,103.8,110.9,776758.2,0.0,1.0
2023-06-09,10.18,10.3,9.721,10.07,13430945,101.8,103.0,97.21,100.7,1343094.5,0.0,1.0
2023-06-12,9.63,10.1,9.6,9.94,6537643,96.3,101.0,96.0,99.4,653764.3,0.0,1.0
2023-06-13,9.36,9.69,9.2107,9.29,7066624,93.6,96.9,92.107,92.9,706662.4,0.0,1.0
2023-06-14,8.98,9.5592,8.96,9.36,14407330,89.8,95.592,89.6,93.6,1440733,0.0,1.0
2023-06-15,8.69,9.2796,8.5401,9.2,8903964,86.9,92.796,85.401,92.0,890396.4,0.0,1.0
2023-06-16,9.02,9.04,8.44,8.45,7948509,90.2,90.4,84.4,84.5,794850.9,0.0,1.0
2023-06-20,8.9,9.27,8.782,9.13,6188492,89.0,92.7,87.82,91.3,618849.2,0.0,1.0
2023-06-21,9.55,9.65,8.87,8.95,11687532,95.5,96.5,88.7,89.5,1168753.2,0.0,1.0
2023-06-22,9.15,9.83,9.12,9.76,7558732,91.5,98.3,91.2,97.6,755873.2,0.0,1.0
2023-06-23,9.34,9.62,9.1,9.47,8242869,93.4,96.2,91.0,94.7,824286.9,0.0,1.0
2023-06-26,10.17,10.18,9.09,9.37,8033974,101.7,101.8,90.9,93.7,803397.4,0.0,1.0
2023-06-27,9.53,10.11,9.4205,9.89,8523590,95.3,101.1,94.205,98.9,852359,0.0,1.0
2023-06-28,9.23,9.66,8.94,9.65,10014824,92.3,96.6,89.4,96.5,1001482.4,0.0,1.0
2023-06-29,9.47,9.5685,9.092,9.19,6037234,94.7,95.685,90.92,91.9,603723.4,0.0,1.0
2023-06-30,8.95,9.15,8.76,9.12,8173959,89.5,91.5,87.6,91.2,817395.9,0.0,1.0
2023-07-03,8.73,8.881,8.62,8.79,4042228,87.3,88.81,86.2,87.9,404222.8,0.0,1.0
2023-07-05,8.69,8.85,8.5308,8.82,7091030,86.9,88.5,85.308,88.2,709103,0.0,1.0
2023-07-06,8.89,9.21,8.8295,8.96,9257876,88.9,92.1,88.295,89.6,925787.6,0.0,1.0
2023-07-07,8.99,9.0,8.6001,8.84,7110882,89.9,90.0,86.001,88.4,711088.2,0.0,1.0
2023-07-10,9.21,9.55,8.9895,9.05,7071024,92.1,95.5,89.895,90.5,707102.4,0.0,1.0
2023-07-11,9.14,9.42,9.0701,9.22,5194723,91.4,94.2,90.701,92.2,519472.3,0.0,1.0
2023-07-12,8.66,8.9399,8.55,8.76,10908088,86.6,89.399,85.5,87.6,1090808.8,0.0,1.0
2023-07-13,7.97,8.38,7.91,8.34,9890897,79.7,83.8,79.1,83.4,989089.7,0.0,1.0
2023-07-14,8.05,8.1399,7.55,7.9,10579367,80.5,81.399,75.5,79.0,1057936.7,0.0,1.0
2023-07-17,7.77,8.0101,7.71,7.89,6972027,77.7,80.101,77.1,78.9,697202.7,0.0,1.0
2023-07-18,7.45,8.02,7.36,7.78,12014440,74.5,80.2,73.6,77.8,1201444,0.0,1.0
2023-07-19,7.5,7.57,7.26,7.3,19088553,75.0,75.7,72.6,73.0,1908855.3,0.0,1.0
2023-07-20,8.54,8.6099,7.8223,7.89,17445343,85.4,86.099,78.223,78.9,1744534.3,0.0,1.0
2023-07-21,8.77,8.8409,8.31,8.33,17438662,87.7,88.409,83.1,83.3,1743866.2,0.0,1.0
2023-07-24,8.71,8.99,8.63,8.74,8783893,87.1,89.9,86.3,87.4,878389.3,0.0,1.0
2023-07-25,8.46,8.6,8.3199,8.55,7407641,84.6,86.0,83.199,85.5,740764.1,0.0,1.0
2023-07-26,8.62,8.88,8.43,8.5,11145872,86.2,88.8,84.3,85.0,1114587.2,0.0,1.0
2023-07-27,8.68,8.7791,7.93,8.03,11734623,86.8,87.791,79.3,80.3,1173462.3,0.0,1.0
2023-07-28,7.97,8.42,7.8899,8.34,10954272,79.7,84.2,78.899,83.4,1095427.2,0.0,1.0
2023-07-31,7.84,8.0,7.78,7.92,6011694,78.4,80.0,77.8,79.2,601169.4,0.0,1.0
2023-08-01,7.91,8.0999,7.82,7.97,5898908,79.1,80.999,78.2,79.7,589890.8,0.0,1.0
2023-08-02,8.73,8.9499,8.18,8.18,16033704,87.3,89.499,81.8,81.8,1603370.4,0.0,1.0
2023-08-03,8.67,8.959,8.465,8.95,13109808,86.7,89.59,84.65,89.5,1310980.8,0.0,1.0
2023-08-04,8.5,8.55,7.9618,8.18,14575725,85.0,85.5,79.618,81.8,1457572.5,0.0,1.0
2023-08-07,8.29,8.67,8.28,8.39,8027515,82.9,86.7,82.8,83.9,802751.5,0.0,1.0
2023-08-08,8.66,8.91,8.52,8.59,8922328,86.6,89.1,85.2,85.9,892232.8,0.0,1.0
2023-08-09,9.23,9.3386,8.62,8.63,11794081,92.3,93.386,86.2,86.3,1179408.1,0.0,1.0
2023-08-10,9.17,9.3,8.5951,8.9985,11663393,91.7,93.0,85.951,89.985,1166339.3,0.0,1.0
2023-08-11,9.46,9.64,9.2706,9.42,9632632,94.6,96.4,92.706,94.2,963263.2,0.0,1.0
2023-08-14,9.03,9.8,9.015,9.65,7215715,90.3,98.0,90.15,96.5,721571.5,0.0,1.0
2023-08-15,9.3,9.37,8.93,9.03,7596404,93.0,93.7,89.3,90.3,759640.4,0.0,1.0
2023-08-16,9.79,9.8,9.3001,9.47,7437943,97.9,98.0,93.001,94.7,743794.3,0.0,1.0
2023-08-17,10.28,10.33,9.68,9.71,9013957,102.8,103.3,96.8,97.1,901395.7,0.0,1.0
2023-08-18,10.36,10.9099,10.24,10.74,14944548,103.6,109.099,102.4,107.4,1494454.8,0.0,1.0
2023-08-21,9.52,10.1999,9.46,10.15,10805850,95.2,101.999,94.6,101.5,1080585,0.0,1.0
2023-08-22,9.56,9.7,9.11,9.11,8360109,95.6,97.0,91.1,91.1,836010.9,0.0,1.0
2023-08-23,8.93,9.5298,8.791,9.5,10891268,89.3,95.298,87.91,95.0,1089126.8,0.0,1.0
2023-08-24,9.75,9.75,8.45,8.46,15683014,97.5,97.5,84.5,84.6,1568301.4,0.0,1.0
2023-08-25,9.5,10.1191,9.22,9.71,15058404,95.0,101.191,92.2,97.1,1505840.4,0.0,1.0
2023-08-28,9.35,9.66,9.16,9.26,8683308,93.5,96.6,91.6,92.6,868330.8,0.0,1.0
2023-08-29,8.5,9.4499,8.45,9.44,13718934,85.0,94.499,84.5,94.4,1371893.4,0.0,1.0
2023-08-30,8.36,8.6699,8.23,8.51,13366093,83.6,86.699,82.3,85.1,1336609.3,0.0,1.0
2023-08-31,8.29,8.3999,8.08,8.36,8573776,82.9,83.999,80.8,83.6,857377.6,0.0,1.0
2023-09-01,8.33,8.4301,8.02,8.08,11707139,83.3,84.301,80.2,80.8,1170713.9,0.0,1.0
2023-09-05,8.05,8.4299,7.9601,8.41,7124747,80.5,84.299,79.601,84.1,712474.7,0.0,1.0
2023-09-06,8.4,8.6,8.0608,8.12,11798090,84.0,86.0,80.608,81.2,1179809,0.0,1.0
2023-09-07,8.54,8.98,8.48,8.87,10562949,85.4,89.8,84.8,88.7,1056294.9,0.0,1.0
2023-09-08,8.48,8.5679,8.19,8.51,8592994,84.8,85.679,81.9,85.1,859299.4,0.0,1.0
2023-09-11,7.98,8.34,7.91,8.16,10424723,79.8,83.4,79.1,81.6,1042472.3,0.0,1.0
2023-09-12,8.32,8.34,7.95,8.11,9399887,83.2,83.4,79.5,81.1,939988.7,0.0,1.0
2023-09-13,8.21,8.42,8.0755,8.35,10476959,82.1,84.2,80.755,83.5,1047695.9,0.0,1.0
2023-09-14,8.2,8.39,8.06,8.11,8449753,82.0,83.9,80.6,81.1,844975.3,0.0,1.0
2023-09-15,8.66,8.76,8.2,8.24,10391461,86.6,87.6,82.0,82.4,1039146.1,0.0,1.0
2023-09-18,8.75,8.9199,8.66,8.87,7085755,87.5,89.199,86.6,88.7,708575.5,0.0,1.0
2023-09-19,8.8,9.1099,8.7217,8.86,10106051,88.0,91.099,87.217,88.6,1010605.1,0.0,1.0
2023-09-20,9.36,9.36,8.6993,8.74,9841460,93.6,93.6,86.993,87.4,984146,0.0,1.0
2023-09-21,10.03,10.03,9.629,9.78,10664729,100.3,100.3,96.29,97.8,1066472.9,0.0,1.0
2023-09-22,10.01,10.0999,9.58,9.81,9227151,100.1,100.999,95.8,98.1,922715.1,0.0,1.0
2023-09-25,9.83,10.27,9.78,10.1267,9356175,98.3,102.7,97.8,101.267,935617.5,0.0,1.0
2023-09-26,10.34,10.42,9.99,10.06,9474542,103.4,104.2,99.9,100.6,947454.2,0.0,1.0
2023-09-27,10.31,10.75,10.095,10.23,11461548,103.1,107.5,100.95,102.3,1146154.8,0.0,1.0
2023-09-28,9.98,10.645,9.8299,10.4617,9769927,99.8,106.45,98.299,104.617,976992.7,0.0,1.0
2023-09-29,9.9,10.02,9.43,9.6,10121798,99.0,100.2,94.3,96.0,1012179.8,0.0,1.0
2023-10-02,9.48,9.95,9.33,9.88,10736670,94.8,99.5,93.3,98.8,1073667,0.0,1.0
2023-10-03,10.07,10.21,9.4306,9.72,9892763,100.7,102.1,94.306,97.2,989276.3,0.0,1.0
2023-10-04,9.56,9.99,9.46,9.99,8579867,95.6,99.9,94.6,99.9,857986.7,0.0,1.0
2023-10-05,9.57,9.8919,9.445,9.5,6766913,95.7,98.919,94.45,95.0,676691.3,0.0,1.0
2023-10-06,8.87,9.99,8.7901,9.92,13277391,88.7,99.9,87.901,99.2,1327739.1,0.0,1.0
2023-10-09,8.73,9.2573,8.64,9.12,7566668,87.3,92.573,86.4,91.2,756666.8,0.0,1.0
2023-10-10,8.69,8.73,8.33,8.71,7681916,86.9,87.3,83.3,87.1,768191.6,0.0,1.0
2023-10-11,8.43,8.6699,8.36,8.57,7680421,84.3,86.699,83.6,85.7,768042.1,0.0,1.0
2023-10-12,8.46,8.69,8.18,8.44,11233390,84.6,86.9,81.8,84.4,1123339,0.0,1.0
2023-10-13,9.04,9.09,8.422,8.489,10244478,90.4,90.9,84.22,84.89,1024447.8,0.0,1.0
2023-10-16,8.62,8.98,8.51,8.96,9415488,86.2,89.8,85.1,89.6,941548.8,0.0,1.0
2023-10-17,8.85,9.22,8.67,8.99,11054825,88.5,92.2,86.7,89.9,1105482.5,0.0,1.0
2023-10-18,9.46,9.54,8.87,9.09,10399621,94.6,95.4,88.7,90.9,1039962.1,0.0,1.0
2023-10-19,9.38,9.4608,8.88,9.05,19275868,93.8,94.608,88.8,90.5,1927586.8,0.0,1.0
2023-10-20,9.93,9.98,9.3399,9.42,14318199,99.3,99.8,93.399,94.2,1431819.9,0.0,1.0
2023-10-23,9.62,10.2599,9.3599,10.06,11307288,96.2,102.599,93.599,100.6,1130728.8,0.0,1.0
2023-10-24,9.27,9.5973,9.17,9.4,9657938,92.7,95.973,91.7,94.0,965793.8,0.0,1.0
2023-10-25,10.16,10.22,9.44,9.48,10302230,101.6,102.2,94.4,94.8,1030223,0.0,1.0
2023-10-26,11.02,11.215,10.21,10.35,17439136,110.2,112.15,102.1,103.5,1743913.6,0.0,1.0
2023-10-27,10.58,10.8,10.2806,10.48,15523054,105.8,108.0,102.806,104.8,1552305.4,0.0,1.0
2023-10-30,10.17,10.4399,9.9,10.2801,11641875,101.7,104.399,99.0,102.801,1164187.5,0.0,1.0
2023-10-31,10.12,10.58,10.08,10.2,9447982,101.2,105.8,100.8,102.0,944798.2,0.0,1.0
2023-11-01,9.45,10.02,9.44,10.01,10664849,94.5,100.2,94.4,100.1,1066484.9,0.0,1.0
2023-11-02,9.07,9.332,8.98,9.1,11359981,90.7,93.32,89.8,91.0,1135998.1,0.0,1.0
2023-11-03,8.66,9.024,8.59,8.97,10758889,86.6,90.24,85.9,89.7,1075888.9,0.0,1.0
2023-11-06,8.58,8.84,8.45,8.58,7605417,85.8,88.4,84.5,85.8,760541.7,0.0,1.0
2023-11-07,8.09,8.47,8.0,8.34,17294234,80.9,84.7,80.0,83.4,1729423.4,0.0,1.0
2023-11-08,7.98,8.2,7.96,8.04,11714591,79.8,82.0,79.6,80.4,1171459.1,0.0,1.0
2023-11-09,8.16,8.2398,7.8,7.95,12679950,81.6,82.398,78.0,79.5,1267995,0.0,1.0
2023-11-10,7.52,8.1976,7.52,8.08,12936063,75.2,81.976,75.2,80.8,1293606.3,0.0,1.0
2023-11-13,7.57,7.76,7.45,7.61,8238815,75.7,77.6,74.5,76.1,823881.5,0.0,1.0
2023-11-14,7.02,7.1799,6.96,7.09,14062011,70.2,71.799,69.6,70.9,1406201.1,0.0,1.0
2023-11-15,7.02,7.17,6.8701,6.9,10188186,70.2,71.7,68.701,69.0,1018818.6,0.0,1.0
2023-11-16,7.01,7.1999,6.99,7.14,8605062,70.1,71.999,69.9,71.4,860506.2,0.0,1.0
2023-11-17,7.01,7.1699,6.96,7.09,6085748,70.1,71.699,69.6,70.9,608574.8,0.0,1.0
2023-11-20,6.69,7.03,6.64,7.03,8529079,66.9,70.3,66.4,70.3,852907.9,0.0,1.0
2023-11-21,6.76,6.89,6.7201,6.84,7353514,67.6,68.9,67.201,68.4,735351.4,0.0,1.0
2023-11-22,6.74,6.81,6.52,6.66,7113251,67.4,68.1,65.2,66.6,711325.1,0.0,1.0
2023-11-24,6.79,6.8699,6.73,6.76,2779714,67.9,68.699,67.3,67.6,277971.4,0.0,1.0
2023-11-27,6.85,6.85,6.67,6.81,5970409,68.5,68.5,66.7,68.1,597040.9,0.0,1.0
2023-11-28,6.74,6.97,6.72,6.92,6399410,67.4,69.7,67.2,69.2,639941,0.0,1.0
2023-11-29,6.83,6.85,6.55,6.6,8998059,68.3,68.5,65.5,66.0,899805.9,0.0,1.0
2023-11-30,6.89,7.07,6.6601,6.7,10330868,68.9,70.7,66.601,67.0,1033086.8,0.0,1.0
2023-12-01,6.98,7.17,6.93,7.03,8968990,69.8,71.7,69.3,70.3,896899,0.0,1.0
2023-12-04,7.25,7.47,7.19,7.25,10716724,72.5,74.7,71.9,72.5,1071672.4,0.0,1.0
2023-12-05,7.12,7.4,7.0,7.38,9008932,71.2,74.0,70.0,73.8,900893.2,0.0,1.0
2023-12-06,7.34,7.35,6.92,6.94,5827103,73.4,73.5,69.2,69.4,582710.3,0.0,1.0
2023-12-07,6.91,7.2,6.89,7.17,8147334,69.1,72.0,68.9,71.7,814733.4,0.0,1.0
2023-12-08,6.73,7.03,6.7,7.03,7908299,67.3,70.3,67.0,70.3,790829.9,0.0,1.0
2023-12-11,6.67,6.91,6.63,6.83,6674171,66.7,69.1,66.3,68.3,667417.1,0.0,1.0
2023-12-12,6.44,6.77,6.44,6.76,7249450,64.4,67.7,64.4,67.6,724945,0.0,1.0
2023-12-13,6.23,6.47,6.1501,6.43,10634823,62.3,64.7,61.501,64.3,1063482.3,0.0,1.0
2023-12-14,6.18,6.37,6.1,6.15,9578365,61.8,63.7,61.0,61.5,957836.5,0.0,1.0
2023-12-15,6.05,6.24,5.98,6.24,8326411,60.5,62.4,59.8,62.4,832641.1,0.0,1.0
2023-12-18,5.8,6.06,5.72,6.04,8862837,58.0,60.6,57.2,60.4,886283.7,0.0,1.0
2023-12-19,5.7,5.8001,5.7,5.79,6079866,57.0,58.001,57.0,57.9,607986.6,0.0,1.0
2023-12-20,5.95,5.96,5.56,5.7167,12768783,59.5,59.6,55.6,57.167,1276878.3,0.0,1.0
2023-12-21,5.73,5.92,5.7,5.77,8595562,57.3,59.2,57.0,57.7,859556.2,0.0,1.0
2023-12-22,5.79,5.8899,5.6512,5.67,7560103,57.9,58.899,56.512,56.7,756010.3,0.0,1.0
2023-12-26,5.7,5.77,5.66,5.75,3227339,57.0,57.7,56.6,57.5,322733.9,0.0,1.0
2023-12-27,5.68,5.71,5.6,5.67,4993844,56.8,57.1,56.0,56.7,499384.4,0.0,1.0
2023-12-28,5.71,5.72,5.59,5.63,3944505,57.1,57.2,55.9,56.3,394450.5,0.0,1.0
2023-12-29,5.83,5.93,5.68,5.7,10046142,58.3,59.3,56.8,57.0,1004614.2,0.0,1.0
2024-01-02,6.26,6.39,5.96,6.01,12762810,62.6,63.9,59.6,60.1,1276281,0.0,1.0
2024-01-03,6.48,6.5,6.31,6.44,15015163,64.8,65.0,63.1,64.4,1501516.3,0.0,1.0
2024-01-04,6.57,6.58,6.33,6.569,9310802,65.7,65.8,63.3,65.69,931080.2,0.0,1.0
2024-01-05,6.47,6.55,6.33,6.55,9952892,64.7,65.5,63.3,65.5,995289.2,0.0,1.0
2024-01-08,5.94,6.39,5.9334,6.39,9607907,59.4,63.9,59.334,63.9,960790.7,0.0,1.0
2024-01-09,5.9,6.115,5.8399,6.07,6566189,59.0,61.15,58.399,60.7,656618.9,0.0,1.0
2024-01-10,5.73,5.9,5.6401,5.88,7794939,57.3,59.0,56.401,58.8,779493.9,0.0,1.0
2024-01-11,5.68,5.89,5.4927,5.6,14143154,56.8,58.9,54.927,56.0,1414315.4,0.0,1.0
2024-01-12,5.74,5.77,5.6101,5.72,7919647,57.4,57.7,56.101,57.2,791964.7,0.0,1.0
2024-01-16,5.78,5.8799,5.65,5.8,8900590,57.8,58.799,56.5,58.0,890059,0.0,1.0
2024-01-17,5.88,6.16,5.8701,5.91,11774445,58.8,61.6,58.701,59.1,1177444.5,0.0,1.0
2024-01-18,5.65,5.84,5.6101,5.71,9839710,56.5,58.4,56.101,57.1,983971,0.0,1.0
2024-01-19,5.29,5.6098,5.29,5.56,10962505,52.9,56.098,52.9,55.6,1096250.5,0.0,1.0
2024-01-22,5.24,5.2798,5.1,5.16,7272010,52.4,52.798,51.0,51.6,727201,0.0,1.0
2024-01-23,5.1,5.29,5.1,5.2,5607083,51.0,52.9,51.0,52.0,560708.3,0.0,1.0
2024-01-24,4.82,4.87,4.6,4.82,14105200,48.2,48.7,46.0,48.2,1410520,0.0,1.0
2024-01-25,4.89,5.01,4.75,4.82,8630798,48.9,50.1,47.5,48.2,863079.8,0.0,1.0
2024-01-26,4.92,4.96,4.8101,4.93,6652829,49.2,49.6,48.101,49.3,665282.9,0.0,1.0
2024-01-29,4.69,4.9399,4.6601,4.9,6047286,46.9,49.399,46.601,49.0,604728.6,0.0,1.0
2024-01-30,4.81,4.8499,4.655,4.68,8192099,48.1,48.499,46.55,46.8,819209.9,0.0,1.0
2024-01-31,5.24,5.25,4.98,5.1,15530635,52.4,52.5,49.8,51.0,1553063.5,0.0,1.0
2024-02-01,5.0,5.13,4.96,5.1107,12754344,50.0,51.3,49.6,51.107,1275434.4,0.0,1.0
2024-02-02,4.28,4.72,4.2234,4.62,24722735,42.8,47.2,42.234,46.2,2472273.5,0.0,1.0
2024-02-05,4.3,4.455,4.1901,4.28,18538867,43.0,44.55,41.901,42.8,1853886.7,0.0,1.0
2024-02-06,4.36,4.48,4.2173,4.26,17141871,43.6,44.8,42.173,42.6,1714187.1,0.0,1.0
2024-02-07,4.13,4.31,4.11,4.28,15278035,41.3,43.1,41.1,42.8,1527803.5,0.0,1.0
2024-02-08,4.1,4.15,4.02,4.13,12093482,41.0,41.5,40.2,41.3,1209348.2,0.0,1.0
2024-02-09,3.88,4.04,3.87,4.01,11658389,38.8,40.4,38.7,40.1,1165838.9,0.0,1.0
2024-02-12,3.97,4.01,3.785,3.89,16649533,39.7,40.1,37.85,38.9,1664953.3,0.0,1.0
2024-02-13,4.16,4.3006,4.03,4.25,22450132,41.6,43.006,40.3,42.5,2245013.2,0.0,1.0
2024-02-14,3.91,4.11,3.9,4.01,12846669,39.1,41.1,39.0,40.1,1284666.9,0.0,1.0
2024-02-15,3.89,4.02,3.87,3.91,10123947,38.9,40.2,38.7,39.1,1012394.7,0.0,1.0
2024-02-16,4.0,4.05,3.87,3.88,12198039,40.0,40.5,38.7,38.8,1219803.9,0.0,1.0
2024-02-20,4.21,4.36,4.0601,4.11,27158848,42.1,43.6,40.601,41.1,2715884.8,0.0,1.0
2024-02-21,4.28,4.4099,4.26,4.31,13492659,42.8,44.099,42.6,43.1,1349265.9,0.0,1.0
2024-02-22,3.68,3.9199,3.6301,3.84,22591221,36.8,39.199,36.301,38.4,2259122.1,0.0,1.0
2024-02-23,3.69,3.75,3.53,3.59,17066469,36.9,37.5,35.3,35.9,1706646.9,0.0,1.0
2024-02-26,3.71,3.7399,3.63,3.68,9708001,37.1,37.399,36.3,36.8,970800.1,0.0,1.0
2024-02-27,3.65,3.74,3.6301,3.66,9724652,36.5,37.4,36.301,36.6,972465.2,0.0,1.0
2024-02-28,3.74,3.7799,3.67,3.73,12478803,37.4,37.799,36.7,37.3,1247880.3,0.0,1.0
2024-02-29,3.82,3.99,3.81,3.88,13712034,38.2,39.9,38.1,38.8,1371203.4,0.0,1.0
2024-03-01,3.62,3.8,3.59,3.8,9390179,36.2,38.0,35.9,38.0,939017.9,0.0,1.0
2024-03-04,3.73,3.7399,3.61,3.61,10466010,37.3,37.399,36.1,36.1,1046601,0.0,1.0
2024-03-05,3.97,4.06,3.83,3.83,18628314,39.7,40.6,38.3,38.3,1862831.4,0.0,1.0
2024-03-06,3.95,4.03,3.81,3.84,15226894,39.5,40.3,38.1,38.4,1522689.4,0.0,1.0
2024-03-07,3.65,3.89,3.64,3.85,11988085,36.5,38.9,36.4,38.5,1198808.5,0.0,1.0
2024-03-08,3.9,3.95,3.5201,3.6,32485574,39.0,39.5,35.201,36.0,3248557.4,0.0,1.0
2024-03-11,4.03,4.09,3.91,3.98,16664150,40.3,40.9,39.1,39.8,1666415,0.0,1.0
2024-03-12,3.77,4.0501,3.75,3.91,13148951,37.7,40.501,37.5,39.1,1314895.1,0.0,1.0
2024-03-13,3.86,3.9,3.8,3.82,11964423,38.6,39.0,38.0,38.2,1196442.3,0.0,1.0
2024-03-14,3.88,3.96,3.78,3.81,13374066,38.8,39.6,37.8,38.1,1337406.6,0.0,1.0
2024-03-15,4.03,4.06,3.9101,3.98,12103145,40.3,40.6,39.101,39.8,1210314.5,0.0,1.0
2024-03-18,3.82,3.87,3.72,3.81,13909865,38.2,38.7,37.2,38.1,1390986.5,0.0,1.0
2024-03-19,3.81,4.03,3.785,3.92,12184371,38.1,40.3,37.85,39.2,1218437.1,0.0,1.0
2024-03-20,3.59,3.8,3.57,3.75,13086312,35.9,38.0,35.7,37.5,1308631.2,0.0,1.0
2024-03-21,3.62,3.62,3.45,3.46,12741689,36.2,36.2,34.5,34.6,1274168.9,0.0,1.0
2024-03-22,3.53,3.65,3.51,3.64,7575233,35.3,36.5,35.1,36.4,757523.3,0.0,1.0
2024-03-25,35.72,36.35,35.29,36.1,1218125,35.72,36.35,35.29,36.1,1218125,0.0,0.1
2024-03-26,36.15,36.15,34.57,34.98,729991,36.15,36.15,34.57,34.98,729991,0.0,1.0
2024-03-27,36.22,37.062,35.26,35.26,751767,36.22,37.062,35.26,35.26,751767,0.0,1.0
2024-03-28,36.72,36.93,36.135,36.24,1245066,36.72,36.93,36.135,36.24,1245066,0.0,1.0
2024-04-01,36.05,36.89,35.45,36.54,1223528,36.05,36.89,35.45,36.54,1223528,0.0,1.0
2024-04-02,37.18,38.42,37.11,38.02,1595682,37.18,38.42,37.11,38.02,1595682,0.0,1.0
2024-04-03,36.48,37.87,36.1301,37.87,1128602,36.48,37.87,36.1301,37.87,1128602,0.0,1.0
2024-04-04,37.97,37.9891,34.55,35.56,2310260,37.97,37.9891,34.55,35.56,2310260,0.0,1.0
2024-04-05,36.33,37.58,35.4501,37.28,1613303,36.33,37.58,35.4501,37.28,1613303,0.0,1.0
2024-04-08,36.04,36.6397,35.3701,35.87,854750,36.04,36.6397,35.3701,35.87,854750,0.0,1.0
2024-04-09,35.9,37.1,35.37,35.5,2346605,35.9,37.1,35.37,35.5,2346605,0.0,1.0
2024-04-10,36.48,37.48,36.33,37.37,1641363,36.48,37.48,36.33,37.37,1641363,0.0,1.0
2024-04-11,33.7,36.49,33.48,35.87,2060901,33.7,36.49,33.48,35.87,2060901,0.0,1.0
2024-04-12,35.1,35.65,34.19,34.68,1289057,35.1,35.65,34.19,34.68,1289057,0.0,1.0
2024-04-15,38.15,38.16,34.61,34.61,1064242,38.15,38.16,34.61,34.61,1064242,0.0,1.0
2024-04-16,38.24,38.7,37.4501,38.44,836390,38.24,38.7,37.4501,38.44,836390,0.0,1.0
2024-04-17,39.8,40.0,37.4359,37.53,1336115,39.8,40.0,37.4359,37.53,1336115,0.0,1.0
2024-04-18,40.42,40.8,38.86,39.67,786029,40.42,40.8,38.86,39.67,786029,0.0,1.0
2024-04-19,45.19,45.74,41.7401,41.92,1650514,45.19,45.74,41.7401,41.92,1650514,0.0,1.0
2024-04-22,44.13,46.07,43.25,44.87,1124424,44.13,46.07,43.25,44.87,1124424,0.0,1.0
2024-04-23,41.13,43.34,40.99,43.13,1166998,41.13,43.34,40.99,43.13,1166998,0.0,1.0
2024-04-24,40.53,41.4599,38.88,39.15,1173590,40.53,41.4599,38.88,39.15,1173590,0.0,1.0
2024-04-25,40.98,44.78,40.88,44.32,1592158,40.98,44.78,40.88,44.32,1592158,0.0,1.0
2024-04-26,37.57,39.1,37.12,38.02,1352606,37.57,39.1,37.12,38.02,1352606,0.0,1.0
2024-04-29,36.48,37.5422,36.14,36.25,1403533,36.48,37.5422,36.14,36.25,1403533,0.0,1.0
2024-04-30,39.1,39.21,36.4301,37.28,1745745,39.1,39.21,36.4301,37.28,1745745,0.0,1.0
2024-05-01,39.92,40.07,36.86,38.95,1404466,39.92,40.07,36.86,38.95,1404466,0.0,1.0
2024-05-02,38.08,39.99,37.71,38.55,1130206,38.08,39.99,37.71,38.55,1130206,0.0,1.0
2024-05-03,35.55,36.6,35.29,35.88,1817217,35.55,36.6,35.29,35.88,1817217,0.0,1.0
2024-05-06,33.5,35.35,33.5,35.04,1331947,33.5,35.35,33.5,35.04,1331947,0.0,1.0
2024-05-07,34.04,34.43,33.62,33.76,2198914,34.04,34.43,33.62,33.76,2198914,0.0,1.0
2024-05-08,34.2,35.15,33.665,35.13,1435995,34.2,35.15,33.665,35.13,1435995,0.0,1.0
2024-05-09,34.38,34.89,33.95,34.12,1440989,34.38,34.89,33.95,34.12,1440989,0.0,1.0
2024-05-10,34.47,35.06,33.68,34.02,1981446,34.47,35.06,33.68,34.02,1981446,0.0,1.0
2024-05-13,34.0,34.72,33.91,34.21,1716423,34.0,34.72,33.91,34.21,1716423,0.0,1.0
2024-05-14,32.85,34.13,32.7338,34.09,2031694,32.85,34.13,32.7338,34.09,2031694,0.0,1.0
2024-05-15,31.45,33.33,31.38,32.32,3326563,31.45,33.33,31.38,32.32,3326563,0.0,1.0
2024-05-16,31.95,31.98,31.17,31.67,2268073,31.95,31.98,31.17,31.67,2268073,0.0,1.0
2024-05-17,31.96,32.54,31.69,32.0,1505247,31.96,32.54,31.69,32.0,1505247,0.0,1.0
2024-05-20,31.2,31.96,31.045,31.95,1764498,31.2,31.96,31.045,31.95,1764498,0.0,1.0
2024-05-21,30.51,31.75,30.505,31.68,1683527,30.51,31.75,30.505,31.68,1683527,0.0,1.0
2024-05-22,31.25,31.74,30.52,30.75,1688533,31.25,31.74,30.52,30.75,1688533,0.0,1.0
2024-05-23,31.9,32.34,29.6,29.6,2563595,31.9,32.34,29.6,29.6,2563595,0.0,1.0
2024-05-24,30.43,31.52,30.12,31.38,1818894,30.43,31.52,30.12,31.38,1818894,0.0,1.0
2024-05-28,29.96,30.63,29.84,30.13,1963996,29.96,30.63,29.84,30.13,1963996,0.0,1.0
2024-05-29,30.14,30.7,29.6601,30.7,2094985,30.14,30.7,29.6601,30.7,2094985,0.0,1.0
2024-05-30,31.85,32.19,30.39,30.48,1710175,31.85,32.19,30.39,30.48,1710175,0.0,1.0
2024-05-31,32.63,34.33,31.6391,31.77,2089665,32.63,34.33,31.6391,31.77,2089665,0.0,1.0
2024-06-03,31.99,33.0696,31.31,31.83,1003541,31.99,33.0696,31.31,31.83,1003541,0.0,1.0
2024-06-04,31.7,32.6,31.4501,31.94,1174804,31.7,32.6,31.4501,31.94,1174804,0.0,1.0
2024-06-05,29.63,31.44,29.6299,30.99,1278831,29.63,31.44,29.6299,30.99,1278831,0.0,1.0
2024-06-06,29.59,30.1,29.15,29.51,1236605,29.59,30.1,29.15,29.51,1236605,0.0,1.0
2024-06-07,29.95,30.16,29.35,29.74,1101568,29.95,30.16,29.35,29.74,1101568,0.0,1.0
2024-06-10,29.89,30.32,29.51,30.0,1069758,29.89,30.32,29.51,30.0,1069758,0.0,1.0
2024-06-11,28.78,30.26,28.76,29.71,1192435,28.78,30.26,28.76,29.71,1192435,0.0,1.0
2024-06-12,27.27,28.14,26.6,27.89,3267905,27.27,28.14,26.6,27.89,3267905,0.0,1.0
2024-06-13,25.99,26.41,25.25,25.46,3003793,25.99,26.41,25.25,25.46,3003793,0.0,1.0
2024-06-14,25.58,26.23,25.43,26.08,1464154,25.58,26.23,25.43,26.08,1464154,0.0,1.0
2024-06-17,24.1,25.5262,23.685,25.3,2686155,24.1,25.5262,23.685,25.3,2686155,0.0,1.0
2024-06-18,24.55,24.9,24.15,24.21,1921047,24.55,24.9,24.15,24.21,1921047,0.0,1.0
2024-06-20,25.28,25.88,24.2,24.23,4624534,25.28,25.88,24.2,24.23,4624534,0.0,1.0
2024-06-21,25.86,26.11,25.27,25.6,2147211,25.86,26.11,25.27,25.6,2147211,0.0,1.0
2024-06-24,27.04,27.1,25.6406,26.0,1904662,27.04,27.1,25.6406,26.0,1904662,0.0,1.0
2024-06-25,25.92,26.98,25.81,26.69,1087061,25.92,26.98,25.81,26.69,1087061,0.0,1.0
2024-06-26,24.71,26.01,24.52,26.01,1214469,24.71,26.01,24.52,26.01,1214469,0.0,1.0
2024-06-27,24.12,24.61,23.9,24.58,1226639,24.12,24.61,23.9,24.58,1226639,0.0,1.0
2024-06-28,24.65,24.74,23.2111,23.92,2470429,24.65,24.74,23.2111,23.92,2470429,0.0,1.0
2024-07-01,23.1,24.8,22.98,24.27,2386411,23.1,24.8,22.98,24.27,2386411,0.0,1.0
2024-07-02,21.88,23.09,21.86,23.09,2582636,21.88,23.09,21.86,23.09,2582636,0.0,1.0
2024-07-03,20.84,21.89,20.8,21.87,2090059,20.84,21.89,20.8,21.87,2090059,0.0,1.0
2024-07-05,19.97,20.679,19.8801,20.56,2987558,19.97,20.679,19.8801,20.56,2987558,0.0,1.0
2024-07-08,20.0,20.35,19.66,20.01,3218050,20.0,20.35,19.66,20.01,3218050,0.0,1.0
2024-07-09,19.88,20.07,19.525,19.85,2220482,19.88,20.07,19.525,19.85,2220482,0.0,1.0
2024-07-10,19.47,20.07,19.22,19.66,2505266,19.47,20.07,19.22,19.66,2505266,0.0,1.0
2024-07-11,21.36,21.74,19.24,19.39,5992666,21.36,21.74,19.24,19.39,5992666,0.0,1.0
2024-07-12,21.45,22.1899,20.84,21.92,2953016,21.45,22.1899,20.84,21.92,2953016,0.0,1.0
2024-07-15,21.23,21.5399,20.22,20.96,3854567,21.23,21.5399,20.22,20.96,3854567,0.0,1.0
2024-07-16,21.31,21.9799,20.64,20.82,2251777,21.31,21.9799,20.64,20.82,2251777,0.0,1.0
2024-07-17,23.39,23.66,22.4799,22.59,2832018,23.39,23.66,22.4799,22.59,2832018,0.0,1.0
2024-07-18,23.72,24.27,22.602,22.64,3344833,23.72,24.27,22.602,22.64,3344833,0.0,1.0
2024-07-19,24.64,24.7294,23.22,23.8,2060402,24.64,24.7294,23.22,23.8,2060402,0.0,1.0
2024-07-22,23.1,23.78,22.65,23.53,2482144,23.1,23.78,22.65,23.53,2482144,0.0,1.0
2024-07-23,22.86,23.04,22.287,22.94,1553440,22.86,23.04,22.287,22.94,1553440,0.0,1.0
2024-07-24,26.73,26.83,24.81,24.95,4250992,26.73,26.83,24.81,24.95,4250992,0.0,1.0
2024-07-25,27.18,28.6391,25.23,26.57,3656100,27.18,28.6391,25.23,26.57,3656100,0.0,1.0
2024-07-26,26.74,27.35,26.06,26.32,1503648,26.74,27.35,26.06,26.32,1503648,0.0,1.0
2024-07-29,26.13,26.6901,25.4577,26.04,1585829,26.13,26.6901,25.4577,26.04,1585829,0.0,1.0
2024-07-30,27.66,28.36,25.74,25.89,1940991,27.66,28.36,25.74,25.89,1940991,0.0,1.0
2024-07-31,24.76,26.02,24.39,25.75,2174716,24.76,26.02,24.39,25.75,2174716,0.0,1.0
2024-08-01,26.6,27.4301,23.5306,24.25,3291193,26.6,27.4301,23.5306,24.25,3291193,0.0,1.0
2024-08-02,28.93,30.25,28.1001,28.93,3227115,28.93,30.25,28.1001,28.93,3227115,0.0,1.0
2024-08-05,32.54,36.67,31.0501,36.39,4312106,32.54,36.67,31.0501,36.39,4312106,0.0,1.0
2024-08-06,31.38,33.3399,29.55,31.93,3714475,31.38,33.3399,29.55,31.93,3714475,0.0,1.0
2024-08-07,32.54,32.61,28.91,29.59,3487178,32.54,32.61,28.91,29.59,3487178,0.0,1.0
2024-08-08,29.24,31.81,28.76,30.5,1968390,29.24,31.81,28.76,30.5,1968390,0.0,1.0
2024-08-09,28.22,29.5399,28.07,29.49,1108025,28.22,29.5399,28.07,29.49,1108025,0.0,1.0
2024-08-12,28.23,28.71,27.64,28.02,2410177,28.23,28.71,27.64,28.02,2410177,0.0,1.0
2024-08-13,25.64,27.39,25.47,27.39,2293710,25.64,27.39,25.47,27.39,2293710,0.0,1.0
2024-08-14,25.59,26.5,25.12,25.31,2357378,25.59,26.5,25.12,25.31,2357378,0.0,1.0
2024-08-15,23.63,24.96,23.6,24.93,1844122,23.63,24.96,23.6,24.93,1844122,0.0,1.0
2024-08-16,23.51,24.25,23.22,24.14,1648220,23.51,24.25,23.22,24.14,1648220,0.0,1.0
2024-08-19,22.31,23.57,22.29,23.43,1812575,22.31,23.57,22.29,23.43,1812575,0.0,1.0
2024-08-20,22.28,22.62,21.75,22.29,2228983,22.28,22.62,21.75,22.29,2228983,0.0,1.0
2024-08-21,21.92,22.6099,21.7701,22.32,1716683,21.92,22.6099,21.7701,22.32,1716683,0.0,1.0
2024-08-22,24.26,24.43,22.0801,22.21,2530815,24.26,24.43,22.0801,22.21,2530815,0.0,1.0
2024-08-23,23.29,24.26,22.805,23.55,2610661,23.29,24.26,22.805,23.55,2610661,0.0,1.0
2024-08-26,23.97,24.54,23.265,23.51,1705490,23.97,24.54,23.265,23.51,1705490,0.0,1.0
2024-08-27,24.25,24.89,23.8,24.4,1466327,24.25,24.89,23.8,24.4,1466327,0.0,1.0
2024-08-28,25.42,26.05,24.18,24.33,2155481,25.42,26.05,24.18,24.33,2155481,0.0,1.0
2024-08-29,25.32,25.6937,23.7601,24.91,1997059,25.32,25.6937,23.7601,24.91,1997059,0.0,1.0
2024-08-30,24.28,25.45,24.1701,24.68,1223980,24.28,25.45,24.1701,24.68,1223980,0.0,1.0
2024-09-03,26.85,27.19,24.59,24.76,2744276,26.85,27.19,24.59,24.76,2744276,0.0,1.0
2024-09-04,26.6,27.45,25.75,27.4,1885905,26.6,27.45,25.75,27.4,1885905,0.0,1.0
2024-09-05,25.79,26.76,24.54,26.65,2737778,25.79,26.76,24.54,26.65,2737778,0.0,1.0
2024-09-06,28.86,28.92,25.64,25.71,2730272,28.86,28.92,25.64,25.71,2730272,0.0,1.0
2024-09-09,27.5,28.73,27.1801,27.71,1918233,27.5,28.73,27.1801,27.71,1918233,0.0,1.0
2024-09-10,26.4,27.7299,26.21,27.1,1931583,26.4,27.7299,26.21,27.1,1931583,0.0,1.0
2024-09-11,24.49,27.7201,24.2269,26.18,1981424,24.49,27.7201,24.2269,26.18,1981424,0.0,1.0
2024-09-12,23.24,24.54,23.08,24.25,1648301,23.24,24.54,23.08,24.25,1648301,0.0,1.0
2024-09-13,22.91,23.49,22.7601,23.35,1072716,22.91,23.49,22.7601,23.35,1072716,0.0,1.0
2024-09-16,23.43,24.09,23.4,23.48,1246999,23.43,24.09,23.4,23.48,1246999,0.0,1.0
2024-09-17,23.14,23.69,22.55,22.84,1391923,23.14,23.69,22.55,22.84,1391923,0.0,1.0
2024-09-18,23.52,23.73,22.36,23.08,2832554,23.52,23.73,22.36,23.08,2832554,0.0,1.0
2024-09-19,21.18,22.07,20.84,21.8,2641203,21.18,22.07,20.84,21.8,2641203,0.0,1.0
2024-09-20,21.43,22.0751,21.04,21.23,2176659,21.43,22.0751,21.04,21.23,2176659,0.0,1.0
2024-09-23,21.54,21.75,21.2,21.42,1183801,21.54,21.75,21.2,21.42,1183801,0.0,1.0
2024-09-24,21.35,22.32,21.2201,21.46,1722183,21.35,22.32,21.2201,21.46,1722183,0.0,1.0
2024-09-25,21.47,21.6,21.03,21.53,1059736,21.47,21.6,21.03,21.53,1059736,0.0,1.0
2024-09-26,21.47,22.14,20.64,20.64,1829079,21.47,22.14,20.64,20.64,1829079,0.0,1.0
2024-09-27,22.03,22.25,21.52,21.52,1442959,22.03,22.25,21.52,21.52,1442959,0.0,1.0
2024-09-30,21.78,22.5191,21.73,22.31,1523868,21.78,22.5191,21.73,22.31,1523868,0.0,1.0
2024-10-01,22.88,23.223,21.6738,21.78,2639377,22.88,23.223,21.6738,21.78,2639377,0.0,1.0
2024-10-02,22.49,23.22,22.22,23.04,1452123,22.49,23.22,22.22,23.04,1452123,0.0,1.0
2024-10-03,22.05,22.82,21.88,22.71,1606663,22.05,22.82,21.88,22.71,1606663,0.0,1.0
2024-10-04,20.94,22.0,20.88,21.29,1729345,20.94,22.0,20.88,21.29,1729345,0.0,1.0
2024-10-07,21.89,21.9897,21.01,21.18,1685485,21.89,21.9897,21.01,21.18,1685485,0.0,1.0
2024-10-08,20.52,21.47,20.41,21.38,1775454,20.52,21.47,20.41,21.38,1775454,0.0,1.0
2024-10-09,19.98,20.885,19.915,20.54,1556329,19.98,20.885,19.915,20.54,1556329,0.0,1.0
2024-10-10,19.5,20.31,19.42,20.31,3025842,19.5,20.31,19.42,20.31,3025842,0.0,1.0
2024-10-11,19.54,19.95,19.41,19.69,1593128,19.54,19.95,19.41,19.69,1593128,0.0,1.0
2024-10-14,19.4,19.6,18.82,19.2,1421878,19.4,19.6,18.82,19.2,1421878,0.0,1.0
2024-10-15,20.27,20.68,19.4,19.46,2028316,20.27,20.68,19.4,19.46,2028316,0.0,1.0
2024-10-16,20.3,20.925,20.21,20.32,1378126,20.3,20.925,20.21,20.32,1378126,0.0,1.0
2024-10-17,20.2,20.21,19.48,19.53,1360030,20.2,20.21,19.48,19.53,1360030,0.0,1.0
2024-10-18,19.39,19.57,19.2007,19.38,1762433,19.39,19.57,19.2007,19.38,1762433,0.0,1.0
2024-10-21,19.0,19.65,19.0,19.54,2307927,19.0,19.65,19.0,19.54,2307927,0.0,1.0
2024-10-22,18.92,19.468,18.7097,19.29,2286997,18.92,19.468,18.7097,19.29,2286997,0.0,1.0
2024-10-23,20.12,20.5486,19.09,19.15,2470341,20.12,20.5486,19.09,19.15,2470341,0.0,1.0
2024-10-24,19.71,20.1,19.6001,19.73,2229905,19.71,20.1,19.6001,19.73,2229905,0.0,1.0
2024-10-25,19.43,19.63,18.71,19.38,2772311,19.43,19.63,18.71,19.38,2772311,0.0,1.0
2024-10-28,19.39,19.49,18.93,18.95,1170764,19.39,19.49,18.93,18.95,1170764,0.0,1.0
2024-10-29,18.47,19.59,18.29,19.4,2668054,18.47,19.59,18.29,19.4,2668054,0.0,1.0
2024-10-30,18.67,18.69,17.99,18.07,2772574,18.67,18.69,17.99,18.07,2772574,0.0,1.0
2024-10-31,20.33,20.5568,19.21,19.29,3149955,20.33,20.5568,19.21,19.29,3149955,0.0,1.0
2024-11-01,19.8,20.24,19.33,20.1,1567291,19.8,20.24,19.33,20.1,1567291,0.0,1.0
2024-11-04,20.03,20.24,19.52,19.92,1641076,20.03,20.24,19.52,19.92,1641076,0.0,1.0
2024-11-05,19.0,19.77,18.93,19.77,1593947,19.0,19.77,18.93,19.77,1593947,0.0,1.0
2024-11-06,17.55,18.3662,17.49,18.2,2870373,17.55,18.3662,17.49,18.2,2870373,0.0,1.0
2024-11-07,16.35,17.23,16.17,17.21,3157767,16.35,17.23,16.17,17.21,3157767,0.0,1.0
2024-11-08,16.56,16.78,16.27,16.38,1583966,16.56,16.78,16.27,16.38,1583966,0.0,1.0
2024-11-11,16.53,16.97,16.4941,16.56,1782427,16.53,16.97,16.4941,16.56,1782427,0.0,1.0
2024-11-12,16.19,16.63,16.13,16.5,2319403,16.19,16.63,16.13,16.5,2319403,0.0,1.0
2024-11-13,16.17,16.385,15.6295,16.19,2859931,16.17,16.385,15.6295,16.19,2859931,0.0,1.0
2024-11-14,16.37,16.48,15.99,16.13,3118781,16.37,16.48,15.99,16.13,3118781,0.0,1.0
2024-11-15,17.74,18.025,16.93,16.93,3893636,17.74,18.025,16.93,16.93,3893636,0.0,1.0
2024-11-18,17.42,17.94,17.145,17.68,1975718,17.42,17.94,17.145,17.68,1975718,0.0,1.0
2024-11-19,16.54,17.69,16.39,17.69,1949206,16.54,17.69,16.39,17.69,1949206,0.0,1.0
2024-11-20,16.64,17.2941,16.38,16.38,3085726,16.64,17.2941,16.38,16.38,3085726,0.0,1.0
2024-11-21,16.52,17.305,16.22,16.25,2974232,16.52,17.305,16.22,16.25,2974232,0.0,1.0
2024-11-22,16.56,16.865,16.51,16.75,1812386,16.56,16.865,16.51,16.75,1812386,0.0,1.0
2024-11-25,16.8,17.11,16.185,16.24,2334595,16.8,17.11,16.185,16.24,2334595,0.0,1.0
2024-11-26,16.37,16.78,16.2301,16.75,1608441,16.37,16.78,16.2301,16.75,1608441,0.0,1.0
2024-11-27,17.07,17.46,16.61,16.64,2133583,17.07,17.46,16.61,16.64,2133583,0.0,1.0
2024-11-29,16.61,17.11,16.49,16.94,905903,16.61,17.11,16.49,16.94,905903,0.0,1.0
2024-12-02,15.95,16.6,15.825,16.55,2439487,15.95,16.6,15.825,16.55,2439487,0.0,1.0
2024-12-03,15.5,16.23,15.49,16.07,2540440,15.5,16.23,15.49,16.07,2540440,0.0,1.0
2024-12-04,14.46,15.15,14.45,15.15,4947691,14.46,15.15,14.45,15.15,4947691,0.0,1.0
2024-12-05,14.45,14.58,14.23,14.46,3523023,14.45,14.58,14.23,14.46,3523023,0.0,1.0
2024-12-06,13.9,14.49,13.87,14.48,4516449,13.9,14.49,13.87,14.48,4516449,0.0,1.0
2024-12-09,14.26,14.5699,13.9644,14.06,3377658,14.26,14.5699,13.9644,14.06,3377658,0.0,1.0
2024-12-10,14.41,14.6001,13.76,14.15,3198606,14.41,14.6001,13.76,14.15,3198606,0.0,1.0
2024-12-11,13.17,14.005,13.08,13.97,5420134,13.17,14.005,13.08,13.97,5420134,0.0,1.0
2024-12-12,13.36,13.53,13.19,13.38,4231193,13.36,13.53,13.19,13.38,4231193,0.0,1.0
2024-12-13,12.8,13.2199,12.505,12.8,5904408,12.8,13.2199,12.505,12.8,5904408,0.0,1.0
2024-12-16,11.8,12.56,11.71,12.56,6768162,11.8,12.56,11.71,12.56,6768162,0.0,1.0
2024-12-17,12.19,12.39,12.005,12.05,7241313,12.19,12.39,12.005,12.05,7241313,0.0,1.0
2024-12-18,13.77,13.91,12.13,12.17,8522296,13.77,13.91,12.13,12.17,8522296,0.0,1.0
2024-12-19,13.58,13.62,12.96,12.98,6509680,13.58,13.62,12.96,12.98,6509680,0.0,1.0
2024-12-20,13.14,14.05,12.61,13.93,6505837,13.14,14.05,12.61,13.93,6505837,0.0,1.0
2024-12-23,12.62,13.2478,12.535,12.93,4055714,12.62,13.2478,12.535,12.93,4055714,0.0,1.0
2024-12-24,12.1,12.48,12.0801,12.45,2025879,12.1,12.48,12.0801,12.45,2025879,0.0,1.0
2024-12-26,12.13,12.42,12.03,12.19,2760646,12.13,12.42,12.03,12.19,2760646,0.0,1.0
2024-12-27,12.75,13.17,12.34,12.36,7760165,12.75,13.17,12.34,12.36,7760165,0.0,1.0
2024-12-30,13.16,13.56,12.88,13.38,8681462,13.16,13.56,12.88,13.38,8681462,0.0,1.0
2024-12-31,13.66,13.735,13.05,13.07,5215128,13.66,13.735,13.05,13.07,5215128,0.0,1.0
2025-01-02,13.54,14.05,13.0,13.31,4793637,13.54,14.05,13.0,13.31,4793637,0.0,1.0
2025-01-03,13.01,13.37,12.88,13.25,6840498,13.01,13.37,12.88,13.25,6840498,0.0,1.0
2025-01-06,12.28,12.61,12.11,12.49,4063105,12.28,12.61,12.11,12.49,4063105,0.0,1.0
2025-01-07,13.04,13.2599,12.13,12.19,8104516,13.04,13.2599,12.13,12.19,8104516,0.0,1.0
2025-01-08,13.16,13.535,12.905,13.11,11023403,13.16,13.535,12.905,13.11,11023403,0.0,1.0
2025-01-10,13.99,14.39,13.49,13.5,7950380,13.99,14.39,13.49,13.5,7950380,0.0,1.0
2025-01-13,14.35,14.8172,14.2903,14.62,5944687,14.35,14.8172,14.2903,14.62,5944687,0.0,1.0
2025-01-14,14.44,14.79,13.9031,14.02,4415012,14.44,14.79,13.9031,14.02,4415012,0.0,1.0
2025-01-15,13.29,14.04,13.19,13.75,3741827,13.29,14.04,13.19,13.75,3741827,0.0,1.0
2025-01-16,13.65,13.68,12.95,13.0,4411652,13.65,13.68,12.95,13.0,4411652,0.0,1.0
2025-01-17,13.12,13.5,12.79,12.84,3680885,13.12,13.5,12.79,12.84,3680885,0.0,1.0
2025-01-21,12.63,13.15,12.535,12.8,2937207,12.63,13.15,12.535,12.8,2937207,0.0,1.0
2025-01-22,11.63,11.87,11.39,11.75,7157693,11.63,11.87,11.39,11.75,7157693,0.0,1.0
2025-01-23,11.44,11.9,11.44,11.78,3540043,11.44,11.9,11.44,11.78,3540043,0.0,1.0
2025-01-24,11.51,11.7,11.15,11.3,5434669,11.51,11.7,11.15,11.3,5434669,0.0,1.0
2025-01-27,12.79,13.14,12.2901,13.09,9994229,12.79,13.14,12.2901,13.09,9994229,0.0,1.0
2025-01-28,11.44,12.83,11.3609,12.5,6201321,11.44,12.83,11.3609,12.5,6201321,0.0,1.0
2025-01-29,11.82,12.188,11.55,11.55,5981814,11.82,12.188,11.55,11.55,5981814,0.0,1.0
2025-01-30,12.18,12.62,11.775,12.0,5249157,12.18,12.62,11.775,12.0,5249157,0.0,1.0
2025-01-31,12.12,12.2108,11.485,11.81,6467565,12.12,12.2108,11.485,11.81,6467565,0.0,1.0
2025-02-03,12.4,12.93,12.18,12.84,5518419,12.4,12.93,12.18,12.84,5518419,0.0,1.0
2025-02-04,11.85,12.29,11.83,12.26,2925385,11.85,12.29,11.83,12.26,2925385,0.0,1.0
2025-02-05,11.7,12.16,11.6601,12.05,4038921,11.7,12.16,11.6601,12.05,4038921,0.0,1.0
2025-02-06,11.47,11.7599,11.4401,11.61,2255658,11.47,11.7599,11.4401,11.61,2255658,0.0,1.0
2025-02-07,11.93,12.0,11.2535,11.45,5420908,11.93,12.0,11.2535,11.45,5420908,0.0,1.0
2025-02-10,11.38,11.655,11.25,11.65,4819053,11.38,11.655,11.25,11.65,4819053,0.0,1.0
2025-02-11,11.42,11.71,11.31,11.59,3034030,11.42,11.71,11.31,11.59,3034030,0.0,1.0
2025-02-12,11.52,11.925,11.4102,11.85,4045401,11.52,11.925,11.4102,11.85,4045401,0.0,1.0
2025-02-13,11.02,11.6201,10.965,11.48,4929997,11.02,11.6201,10.965,11.48,4929997,0.0,1.0
2025-02-14,10.86,11.19,10.82,11.05,4295392,10.86,11.19,10.82,11.05,4295392,0.0,1.0
2025-02-18,11.1,11.38,10.8301,10.84,4219404,11.1,11.38,10.8301,10.84,4219404,0.0,1.0
2025-02-19,11.14,11.5113,11.12,11.17,2298608,11.14,11.5113,11.12,11.17,2298608,0.0,1.0
2025-02-20,11.48,11.85,11.26,11.26,5577401,11.48,11.85,11.26,11.26,5577401,0.0,1.0
2025-02-21,12.51,12.59,11.4701,11.53,4945813,12.51,12.59,11.4701,11.53,4945813,0.0,1.0
2025-02-24,13.25,13.33,12.2601,12.34,6998612,13.25,13.33,12.2601,12.34,6998612,0.0,1.0
2025-02-25,13.89,14.47,13.3801,13.39,6682418,13.89,14.47,13.3801,13.39,6682418,0.0,1.0
2025-02-26,13.21,13.7097,12.77,13.59,5504938,13.21,13.7097,12.77,13.59,5504938,0.0,1.0
2025-02-27,14.66,14.66,12.67,12.72,4903346,14.66,14.66,12.67,12.72,4903346,0.0,1.0
2025-02-28,13.84,15.18,13.815,14.73,5599864,13.84,15.18,13.815,14.73,5599864,0.0,1.0
2025-03-03,15.07,15.46,13.43,13.57,7449049,15.07,15.46,13.43,13.57,7449049,0.0,1.0
2025-03-04,15.05,16.27,14.29,15.55,7841608,15.05,16.27,14.29,15.55,7841608,0.0,1.0
2025-03-05,14.68,15.85,14.485,15.27,8827907,14.68,15.85,14.485,15.27,8827907,0.0,1.0
2025-03-06,16.49,16.68,15.0,15.68,5916279,16.49,16.68,15.0,15.68,5916279,0.0,1.0
2025-03-07,16.46,17.9199,15.97,16.55,7690029,16.46,17.9199,15.97,16.55,7690029,0.0,1.0
2025-03-10,18.77,19.36,17.6,17.64,8377751,18.77,19.36,17.6,17.64,8377751,0.0,1.0
2025-03-11,17.89,18.7999,16.86,18.77,4472083,17.89,18.7999,16.86,18.77,4472083,0.0,1.0
2025-03-12,16.55,17.471,16.1401,16.54,5194709,16.55,17.471,16.1401,16.54,5194709,0.0,1.0
2025-03-13,17.88,18.09,16.64,16.71,4271258,17.88,18.09,16.64,16.71,4271258,0.0,1.0
2025-03-14,16.25,17.1999,16.1201,17.05,5581949,16.25,17.1999,16.1201,17.05,5581949,0.0,1.0
2025-03-17,16.07,16.44,15.59,16.28,4001358,16.07,16.44,15.59,16.28,4001358,0.0,1.0
2025-03-18,16.98,17.42,16.37,16.54,4943115,16.98,17.42,16.37,16.54,4943115,0.0,1.0
2025-03-19,16.03,17.0399,15.4245,16.66,5466551,16.03,17.0399,15.4245,16.66,5466551,0.0,1.0
2025-03-20,16.36,16.63,15.6,16.49,4691919,16.36,16.63,15.6,16.49,4691919,0.0,1.0
2025-03-21,16.18,17.11,16.11,17.02,3845623,16.18,17.11,16.11,17.02,3845623,0.0,1.0
2025-03-24,15.2,15.58,15.03,15.28,3615424,15.2,15.58,15.03,15.28,3615424,0.0,1.0
2025-03-25,14.64,14.97,14.47,14.97,2064749,14.64,14.97,14.47,14.97,2064749,0.0,1.0
2025-03-26,15.91,16.08,14.82,14.83,5014589,15.91,16.08,14.82,14.83,5014589,0.0,1.0
2025-03-27,16.42,16.58,15.8201,16.23,4213043,16.42,16.58,15.8201,16.23,4213043,0.0,1.0
2025-03-28,18.07,18.19,16.53,16.75,8747374,18.07,18.19,16.53,16.75,8747374,0.0,1.0
2025-03-31,18.25,19.98,18.115,19.21,8557786,18.25,19.98,18.115,19.21,8557786,0.0,1.0
2025-04-01,17.52,18.7,17.46,18.48,4149010,17.52,18.7,17.46,18.48,4149010,0.0,1.0
2025-04-02,17.12,18.46,16.57,18.39,4990117,17.12,18.46,16.57,18.39,4990117,0.0,1.0
2025-04-03,20.44,20.61,19.41,19.84,6555076,20.44,20.61,19.41,19.84,6555076,0.0,1.0
2025-04-04,23.99,24.41,22.16,22.75,6835847,23.99,24.41,22.16,22.75,6835847,0.0,1.0
2025-04-07,23.05,27.6694,19.9,27.14,11023764,23.05,27.6694,19.9,27.14,11023764,0.0,1.0
2025-04-08,23.76,24.89,18.99,19.5,13823719,23.76,24.89,18.99,19.5,13823719,0.0,1.0
2025-04-09,14.26,23.675,13.6701,23.62,9610271,14.26,23.675,13.6701,23.62,9610271,0.0,1.0
2025-04-10,15.86,17.27,15.1301,15.35,9033309,15.86,17.27,15.1301,15.35,9033309,0.0,1.0
2025-04-11,15.09,16.55,14.92,16.23,7296569,15.09,16.55,14.92,16.23,7296569,0.0,1.0
2025-04-14,15.04,15.41,13.81,13.88,5167316,15.04,15.41,13.81,13.88,5167316,0.0,1.0
2025-04-15,14.7,14.87,14.23,14.82,5549604,14.7,14.87,14.23,14.82,5549604,0.0,1.0
2025-04-16,16.07,16.78,15.19,15.7,4348831,16.07,16.78,15.19,15.7,4348831,0.0,1.0
2025-04-17,16.59,16.845,15.74,15.77,3184532,16.59,16.845,15.74,15.77,3184532,0.0,1.0
2025-04-21,17.77,18.44,17.1,17.46,3346675,17.77,18.44,17.1,17.46,3346675,0.0,1.0
2025-04-22,16.34,17.29,15.815,17.06,3113062,16.34,17.29,15.815,17.06,3113062,0.0,1.0
2025-04-23,14.65,14.9099,13.6701,14.38,5087761,14.65,14.9099,13.6701,14.38,5087761,0.0,1.0
2025-04-24,12.4,14.07,12.37,14.05,6423276,12.4,14.07,12.37,14.05,6423276,0.0,1.0
2025-04-25,11.77,12.42,11.7,12.17,4375557,11.77,12.42,11.7,12.17,4375557,0.0,1.0
2025-04-28,11.88,12.41,11.645,11.71,4101584,11.88,12.41,11.645,11.71,4101584,0.0,1.0
2025-04-29,11.68,12.1802,11.62,12.08,2672753,11.68,12.1802,11.62,12.08,2672753,0.0,1.0
2025-04-30,11.71,12.75,11.64,12.42,5592030,11.71,12.75,11.64,12.42,5592030,0.0,1.0
2025-05-01,10.97,11.08,10.51,10.83,5393090,10.97,11.08,10.51,10.83,5393090,0.0,1.0
2025-05-02,10.41,10.81,10.25,10.55,4124650,10.41,10.81,10.25,10.55,4124650,0.0,1.0
2025-05-05,10.6,10.85,10.3932,10.83,3684959,10.6,10.85,10.3932,10.83,3684959,0.0,1.0
2025-05-06,10.78,11.07,10.52,10.99,5193821,10.78,11.07,10.52,10.99,5193821,0.0,1.0
2025-05-07,10.83,11.32,10.65,10.91,4650481,10.83,11.32,10.65,10.91,4650481,0.0,1.0
2025-05-08,10.64,10.9051,10.3,10.455,4891869,10.64,10.9051,10.3,10.455,4891869,0.0,1.0
2025-05-09,10.84,11.049,10.48,10.62,3432219,10.84,11.049,10.48,10.62,3432219,0.0,1.0
2025-05-12,9.39,9.94,9.39,9.55,4845216,9.39,9.94,9.39,9.55,4845216,0.0,1.0
2025-05-13,8.76,9.34,8.58,9.28,5072778,8.76,9.34,8.58,9.28,5072778,0.0,1.0
2025-05-14,8.59,8.755,8.5,8.73,3658434,8.59,8.755,8.5,8.73,3658434,0.0,1.0
2025-05-15,8.66,8.855,8.47,8.74,4248235,8.66,8.855,8.47,8.74,4248235,0.0,1.0
2025-05-16,8.56,8.8099,8.48,8.48,2702477,8.56,8.8099,8.48,8.48,2702477,0.0,1.0
2025-05-19,8.56,9.01,8.5301,8.97,4205729,8.56,9.01,8.5301,8.97,4205729,0.0,1.0
2025-05-20,8.69,8.88,8.6434,8.71,2702976,8.69,8.88,8.6434,8.71,2702976,0.0,1.0
2025-05-21,8.87,9.001,8.3515,8.91,6846868,8.87,9.001,8.3515,8.91,6846868,0.0,1.0
2025-05-22,8.74,8.9,8.48,8.86,5043461,8.74,8.9,8.48,8.86,5043461,0.0,1.0
2025-05-23,8.93,9.199,8.77,9.16,4397335,8.93,9.199,8.77,9.16,4397335,0.0,1.0
2025-05-27,8.21,8.635,8.21,8.59,4278889,8.21,8.635,8.21,8.59,4278889,0.0,1.0
2025-05-28,8.27,8.32,8.08,8.18,3264814,8.27,8.32,8.08,8.18,3264814,0.0,1.0
2025-05-29,8.3,8.4189,7.89,7.89,3803709,8.3,8.4189,7.89,7.89,3803709,0.0,1.0
2025-05-30,8.26,8.72,8.1799,8.3,2988171,8.26,8.72,8.1799,8.3,2988171,0.0,1.0
2025-06-02,7.98,8.36,7.97,8.36,3935037,7.98,8.36,7.97,8.36,3935037,0.0,1.0
2025-06-03,7.79,8.0199,7.7425,7.96,4583954,7.79,8.0199,7.7425,7.96,4583954,0.0,1.0
2025-06-04,7.76,7.96,7.71,7.93,5615242,7.76,7.96,7.71,7.93,5615242,0.0,1.0
2025-06-05,7.76,7.845,7.4801,7.645,6020130,7.76,7.845,7.4801,7.645,6020130,0.0,1.0
2025-06-06,7.62,7.69,7.46,7.61,5623300,7.62,7.69,7.46,7.61,5623300,0.0,1.0
2025-06-09,7.64,7.6878,7.52,7.56,3669875,7.64,7.6878,7.52,7.56,3669875,0.0,1.0
2025-06-10,7.62,7.92,7.58,7.63,3641805,7.62,7.92,7.58,7.63,3641805,0.0,1.0
2025-06-11,7.61,7.695,7.43,7.575,6526661,7.61,7.695,7.43,7.575,6526661,0.0,1.0
2025-06-12,7.52,7.69,7.45,7.69,3469664,7.52,7.69,7.45,7.69,3469664,0.0,1.0
2025-06-13,7.79,7.87,7.56,7.77,4028301,7.79,7.87,7.56,7.77,4028301,0.0,1.0
2025-06-16,7.48,7.66,7.4,7.66,4464017,7.48,7.66,7.4,7.66,4464017,0.0,1.0
2025-06-17,7.54,7.6099,7.4135,7.57,3336828,7.54,7.6099,7.4135,7.57,3336828,0.0,1.0
2025-06-18,7.61,7.67,7.41,7.49,4438002,7.61,7.67,7.41,7.49,4438002,0.0,1.0
2025-06-20,7.85,7.895,7.46,7.49,3288070,7.85,7.895,7.46,7.49,3288070,0.0,1.0
2025-06-23,7.59,8.115,7.57,7.88,3634482,7.59,8.115,7.57,7.88,3634482,0.0,1.0
2025-06-24,7.28,7.39,7.2327,7.38,2533845,7.28,7.39,7.2327,7.38,2533845,0.0,1.0
2025-06-25,7.06,7.19,6.96,7.16,4283011,7.06,7.19,6.96,7.16,4283011,0.0,1.0
2025-06-26,6.75,7.05,6.73,6.96,3236438,6.75,7.05,6.73,6.96,3236438,0.0,1.0
2025-06-27,6.58,6.81,6.57,6.68,3278836,6.58,6.81,6.57,6.68,3278836,0.0,1.0
2025-06-30,6.46,6.565,6.42,6.44,3014345,6.46,6.565,6.42,6.44,3014345,0.0,1.0
2025-07-01,6.77,6.92,6.47,6.51,5253757,6.77,6.92,6.47,6.51,5253757,0.0,1.0
2025-07-02,6.66,6.86,6.63,6.84,4715691,6.66,6.86,6.63,6.84,4715691,0.0,1.0
2025-07-03,6.34,6.55,6.31,6.55,2836808,6.34,6.55,6.31,6.55,2836808,0.0,1.0
2025-07-07,6.49,6.5798,6.39,6.42,3433498,6.49,6.5798,6.39,6.42,3433498,0.0,1.0
2025-07-08,6.57,6.67,6.43,6.44,3086453,6.57,6.67,6.43,6.44,3086453,0.0,1.0
2025-07-09,6.37,6.5,6.3,6.5,3445013,6.37,6.5,6.3,6.5,3445013,0.0,1.0
2025-07-10,6.59,6.6884,6.34,6.36,3134333,6.59,6.6884,6.34,6.36,3134333,0.0,1.0
2025-07-11,6.69,6.74,6.57,6.65,2042122,6.69,6.74,6.57,6.65,2042122,0.0,1.0
2025-07-14,6.61,6.81,6.55,6.72,2353119,6.61,6.81,6.55,6.72,2353119,0.0,1.0
2025-07-15,6.51,6.51,6.39,6.42,3023591,6.51,6.51,6.39,6.42,3023591,0.0,1.0
2025-07-16,6.54,6.695,6.46,6.49,2009923,6.54,6.695,6.46,6.49,2009923,0.0,1.0
2025-07-17,6.44,6.5699,6.38,6.51,2646174,6.44,6.5699,6.38,6.51,2646174,0.0,1.0
2025-07-18,6.5,6.62,6.38,6.39,2083561,6.5,6.62,6.38,6.39,2083561,0.0,1.0
2025-07-21,6.29,6.4699,6.26,6.45,2921086,6.29,6.4699,6.26,6.45,2921086,0.0,1.0
2025-07-22,6.55,6.6,6.27,6.27,4086198,6.55,6.6,6.27,6.27,4086198,0.0,1.0
2025-07-23,6.53,6.6601,6.49,6.5,5832176,6.53,6.6601,6.49,6.5,5832176,0.0,1.0
2025-07-24,6.29,6.37,6.1348,6.2,3756118,6.29,6.37,6.1348,6.2,3756118,0.0,1.0
2025-07-25,6.32,6.3399,6.21,6.27,6182907,6.32,6.3399,6.21,6.27,6182907,0.0,1.0
2025-07-28,6.17,6.2699,6.12,6.21,2923030,6.17,6.2699,6.12,6.21,2923030,0.0,1.0
2025-07-29,6.23,6.275,6.01,6.1,7658355,6.23,6.275,6.01,6.1,7658355,0.0,1.0
2025-07-30,6.2,6.32,6.1499,6.19,3726035,6.2,6.32,6.1499,6.19,3726035,0.0,1.0
2025-07-31,6.18,6.2067,5.762,5.77,8538548,6.18,6.2067,5.762,5.77,8538548,0.0,1.0
2025-08-01,6.65,6.735,6.42,6.45,7782130,6.65,6.735,6.42,6.45,7782130,0.0,1.0
2025-08-04,6.28,6.48,6.26,6.45,4325329,6.28,6.48,6.26,6.45,4325329,0.0,1.0
2025-08-05,6.51,6.51,6.1801,6.28,4386510,6.51,6.51,6.1801,6.28,4386510,0.0,1.0
2025-08-06,6.13,6.4399,6.11,6.42,4734273,6.13,6.4399,6.11,6.42,4734273,0.0,1.0
2025-08-07,6.22,6.37,5.965,6.01,6203419,6.22,6.37,5.965,6.01,6203419,0.0,1.0
2025-08-08,6.01,6.1999,6.0,6.15,3855652,6.01,6.1999,6.0,6.15,3855652,0.0,1.0
2025-08-11,6.07,6.1065,5.9301,6.03,3720385,6.07,6.1065,5.9301,6.03,3720385,0.0,1.0
2025-08-12,5.82,6.1,5.82,5.99,6025991,5.82,6.1,5.82,5.99,6025991,0.0,1.0
2025-08-13,5.92,5.965,5.7288,5.75,4535176,5.92,5.965,5.7288,5.75,4535176,0.0,1.0
2025-08-14,5.85,5.9299,5.77,5.91,4621127,5.85,5.9299,5.77,5.91,4621127,0.0,1.0
2025-08-15,5.84,5.9188,5.78,5.79,5221345,5.84,5.9188,5.78,5.79,5221345,0.0,1.0
2025-08-18,5.84,5.9642,5.83,5.92,5111835,5.84,5.9642,5.83,5.92,5111835,0.0,1.0
2025-08-19,6.17,6.23,5.86,5.88,7507786,6.17,6.23,5.86,5.88,7507786,0.0,1.0
2025-08-20,6.31,6.59,6.21,6.21,12106831,6.31,6.59,6.21,6.21,12106831,0.0,1.0
2025-08-21,6.43,6.52,6.295,6.35,7082018,6.43,6.52,6.295,6.35,7082018,0.0,1.0
2025-08-22,6.12,6.46,6.045,6.4,7364406,6.12,6.46,6.045,6.4,7364406,0.0,1.0
2025-08-25,6.12,6.19,5.975,6.17,5424280,6.12,6.19,5.975,6.17,5424280,0.0,1.0
2025-08-26,6.06,6.2054,6.06,6.1,4298708,6.06,6.2054,6.06,6.1,4298708,0.0,1.0
2025-08-27,6.01,6.1399,5.965,6.08,4969215,6.01,6.1399,5.965,6.08,4969215,0.0,1.0
2025-08-28,5.72,6.04,5.68,6.03,9785987,5.72,6.04,5.68,6.03,9785987,0.0,1.0
2025-08-29,6.01,6.07,5.77,5.78,8938337,6.01,6.07,5.77,5.78,8938337,0.0,1.0
2025-09-02,6.18,6.4299,6.15,6.33,6562127,6.18,6.4299,6.15,6.33,6562127,0.0,1.0
2025-09-03,5.85,6.0012,5.84,5.95,8118730,5.85,6.0012,5.84,5.95,8118730,0.0,1.0
2025-09-04,5.66,5.9,5.66,5.79,6884378,5.66,5.9,5.66,5.79,6884378,0.0,1.0
2025-09-05,5.54,5.685,5.35,5.35,10743702,5.54,5.685,5.35,5.35,10743702,0.0,1.0
2025-09-08,5.4,5.44,5.3,5.43,6967864,5.4,5.44,5.3,5.43,6967864,0.0,1.0
2025-09-09,5.34,5.455,5.31,5.33,7410740,5.34,5.455,5.31,5.33,7410740,0.0,1.0
2025-09-10,5.26,5.32,5.14,5.21,10430823,5.26,5.32,5.14,5.21,10430823,0.0,1.0
2025-09-11,5.3,5.31,5.1701,5.18,8138117,5.3,5.31,5.1701,5.18,8138117,0.0,1.0
2025-09-12,5.25,5.3199,5.22,5.26,7138152,5.25,5.3199,5.22,5.26,7138152,0.0,1.0
2025-09-15,5.01,5.215,5.01,5.2,10475503,5.01,5.215,5.01,5.2,10475503,0.0,1.0
2025-09-16,5.04,5.07,4.985,4.99,6518206,5.04,5.07,4.985,4.99,6518206,0.0,1.0
2025-09-17,5.13,5.29,5.03,5.05,12109989,5.13,5.29,5.03,5.05,12109989,0.0,1.0
2025-09-18,4.95,5.0199,4.89,4.975,13294724,4.95,5.0199,4.89,4.975,13294724,0.0,1.0
2025-09-19,4.82,4.9283,4.8,4.88,7546662,4.82,4.9283,4.8,4.88,7546662,0.0,1.0
2025-09-22,4.82,4.92,4.8,4.85,7844021,4.82,4.92,4.8,4.85,7844021,0.0,1.0
2025-09-23,5.02,5.07,4.82,4.82,11546439,5.02,5.07,4.82,4.82,11546439,0.0,1.0
2025-09-24,5.12,5.1899,4.9201,4.93,8360939,5.12,5.1899,4.9201,4.93,8360939,0.0,1.0
2025-09-25,5.16,5.3381,5.1,5.22,12830463,5.16,5.3381,5.1,5.22,12830463,0.0,1.0
2025-09-26,5.13,5.25,5.1,5.17,10211576,5.13,5.25,5.1,5.17,10211576,0.0,1.0
2025-09-29,5.08,5.1199,4.94,5.06,9521317,5.08,5.1199,4.94,5.06,9521317,0.0,1.0
2025-09-30,5.12,5.25,5.09,5.11,10243287,5.12,5.25,5.09,5.11,10243287,0.0,1.0
2025-10-01,5.11,5.26,5.08,5.21,10040072,5.11,5.26,5.08,5.21,10040072,0.0,1.0
2025-10-02,5.06,5.17,5.0,5.0,10824385,5.06,5.17,5.0,5.0,10824385,0.0,1.0
2025-10-03,5.14,5.1982,5.02,5.03,12097494,5.14,5.1982,5.02,5.03,12097494,0.0,1.0
2025-10-06,5.06,5.22,5.03,5.15,10289566,5.06,5.22,5.03,5.15,10289566,0.0,1.0
2025-10-07,5.14,5.24,5.03,5.04,12464236,5.14,5.24,5.03,5.04,12464236,0.0,1.0
2025-10-08,4.88,5.1,4.88,5.09,9618665,4.88,5.1,4.88,5.09,9618665,0.0,1.0
2025-10-09,4.85,4.95,4.84,4.89,11185296,4.85,4.95,4.84,4.89,11185296,0.0,1.0
2025-10-10,5.36,5.36,4.76,4.85,22502928,5.36,5.36,4.76,4.85,22502928,0.0,1.0
2025-10-13,4.92,5.125,4.89,5.02,16419448,4.92,5.125,4.89,5.02,16419448,0.0,1.0
2025-10-14,5.15,5.3055,5.02,5.12,17693709,5.15,5.3055,5.02,5.12,17693709,0.0,1.0
2025-10-15,5.09,5.235,4.94,4.98,18845159,5.09,5.235,4.94,4.98,18845159,0.0,1.0
2025-10-16,5.15,5.2997,4.915,5.02,25387598,5.15,5.2997,4.915,5.02,25387598,0.0,1.0
2025-10-17,5.08,5.3048,5.05,5.23,20330536,5.08,5.3048,5.05,5.23,20330536,0.0,1.0
2025-10-20,4.81,5.0,4.79,4.98,9515512,4.81,5.0,4.79,4.98,9515512,0.0,1.0
2025-10-21,4.81,4.86,4.78,4.81,12394647,4.81,4.86,4.78,4.81,12394647,0.0,1.0
2025-10-22,5.01,5.16,4.87,4.88,21162468,5.01,5.16,4.87,4.88,21162468,0.0,1.0
2025-10-23,4.87,5.0,4.86,4.98,13037737,4.87,5.0,4.86,4.98,13037737,0.0,1.0
2025-10-24,4.72,4.8,4.68,4.76,11215244,4.72,4.8,4.68,4.76,11215244,0.0,1.0
2025-10-27,4.48,4.5799,4.47,4.52,11736780,4.48,4.5799,4.47,4.52,11736780,0.0,1.0
2025-10-28,4.29,4.4251,4.24,4.39,14523512,4.29,4.4251,4.24,4.39,14523512,0.0,1.0
2025-10-29,4.19,4.315,4.18,4.24,17752034,4.19,4.315,4.18,4.24,17752034,0.0,1.0
2025-10-30,4.41,4.465,4.2721,4.3,30052726,4.41,4.465,4.2721,4.3,30052726,0.0,1.0
2025-10-31,4.38,4.405,4.14,4.15,22423987,4.38,4.405,4.14,4.15,22423987,0.0,1.0
2025-11-03,4.33,4.3657,4.2,4.21,17890484,4.33,4.3657,4.2,4.21,17890484,0.0,1.0
2025-11-04,4.59,4.62,4.39,4.52,18138483,4.59,4.62,4.39,4.52,18138483,0.0,1.0
2025-11-05,4.56,4.65,4.49,4.6,14980821,4.56,4.65,4.49,4.6,14980821,0.0,1.0
2025-11-06,4.76,4.8099,4.59,4.59,24463539,4.76,4.8099,4.59,4.59,24463539,0.0,1.0
2025-11-07,4.78,5.09,4.78,4.84,28034638,4.78,5.09,4.78,4.84,28034638,0.0,1.0
2025-11-10,4.45,4.625,4.41,4.57,24075300,4.45,4.625,4.41,4.57,24075300,0.0,1.0
2025-11-11,4.47,4.57,4.44,4.5,16950555,4.47,4.57,4.44,4.5,16950555,0.0,1.0
2025-11-12,4.53,4.63,4.37,4.37,22389789,4.53,4.63,4.37,4.37,22389789,0.0,1.0
2025-11-13,4.82,4.8951,4.61,4.61,32621345,4.82,4.8951,4.61,4.61,32621345,0.0,1.0
2025-11-14,4.82,5.13,4.71,5.04,29620280,4.82,5.13,4.71,5.04,29620280,0.0,1.0
2025-11-17,4.93,5.0365,4.72,4.87,28103786,4.93,5.0365,4.72,4.87,28103786,0.0,1.0
2025-11-18,5.13,5.27,4.9511,5.04,25686995,5.13,5.27,4.9511,5.04,25686995,0.0,1.0
2025-11-19,5.03,5.1705,4.86,5.13,30486052,5.03,5.1705,4.86,5.13,30486052,0.0,1.0
2025-11-20,5.36,5.395,4.61,4.68,26254543,5.36,5.395,4.61,4.68,26254543,0.0,1.0
2025-11-21,5.33,5.57,5.12,5.35,28374308,5.33,5.57,5.12,5.35,28374308,0.0,1.0
2025-11-24,4.78,5.17,4.77,5.14,19050043,4.78,5.17,4.77,5.14,19050043,0.0,1.0
2025-11-25,4.68,4.97,4.6592,4.79,13384486,4.68,4.97,4.6592,4.79,13384486,0.0,1.0
2025-11-26,4.66,4.74,4.5801,4.62,12638562,4.66,4.74,4.5801,4.62,12638562,0.0,1.0