date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-02,7.07,8.6,6.935,8.0,9761011,7.07,8.6,6.935,8.0,9761011,0.0,1.0
2017-11-03,7.0,7.58,6.99,7.37,2067271,7.0,7.58,6.99,7.37,2067271,0.0,1.0
2017-11-06,7.75,7.85,7.11,7.2,1465735,7.75,7.85,7.11,7.2,1465735,0.0,1.0
2017-11-07,8.2,8.365,7.88,7.95,2023896,8.2,8.365,7.88,7.95,2023896,0.0,1.0
2017-11-08,8.1,8.35,7.95,8.25,570964,8.1,8.35,7.95,8.25,570964,0.0,1.0
2017-11-09,8.0,8.1,7.92,8.04,460560,8.0,8.1,7.92,8.04,460560,0.0,1.0
2017-11-10,7.89,8.03,7.85,7.87,372246,7.89,8.03,7.85,7.87,372246,0.0,1.0
2017-11-13,7.95,8.24,7.89,8.05,346076,7.95,8.24,7.89,8.05,346076,0.0,1.0
2017-11-14,7.8,8.0,7.65,7.91,263188,7.8,8.0,7.65,7.91,263188,0.0,1.0
2017-11-15,7.55,7.76,7.35,7.76,438920,7.55,7.76,7.35,7.76,438920,0.0,1.0
2017-11-16,7.64,7.67,7.31,7.57,369492,7.64,7.67,7.31,7.57,369492,0.0,1.0
2017-11-17,7.41,7.62,7.35,7.62,313742,7.41,7.62,7.35,7.62,313742,0.0,1.0
2017-11-20,7.57,7.74,7.39,7.4,376622,7.57,7.74,7.39,7.4,376622,0.0,1.0
2017-11-21,7.84,7.87,7.5,7.57,288716,7.84,7.87,7.5,7.57,288716,0.0,1.0
2017-11-22,8.12,8.17,7.76,7.83,348193,8.12,8.17,7.76,7.83,348193,0.0,1.0
2017-11-24,8.2,8.3,8.0,8.07,275345,8.2,8.3,8.0,8.07,275345,0.0,1.0
2017-11-27,8.45,8.7,8.36,8.5,1568427,8.45,8.7,8.36,8.5,1568427,0.0,1.0
2017-11-28,8.4,8.77,8.28,8.73,745835,8.4,8.77,8.28,8.73,745835,0.0,1.0
2017-11-29,8.67,8.75,8.26,8.6,560044,8.67,8.75,8.26,8.6,560044,0.0,1.0
2017-11-30,8.88,9.0797,8.7,8.75,867414,8.88,9.0797,8.7,8.75,867414,0.0,1.0
2017-12-01,9.41,9.56,8.88,8.88,801764,9.41,9.56,8.88,8.88,801764,0.0,1.0
2017-12-04,9.71,9.88,9.2,9.75,752471,9.71,9.88,9.2,9.75,752471,0.0,1.0
2017-12-05,9.3,9.9,9.25,9.8,800937,9.3,9.9,9.25,9.8,800937,0.0,1.0
2017-12-06,8.67,9.85,8.64,9.85,995005,8.67,9.85,8.64,9.85,995005,0.0,1.0
2017-12-07,8.25,9.0,8.04,8.31,1051508,8.25,9.0,8.04,8.31,1051508,0.0,1.0
2017-12-08,8.04,8.46,8.0,8.26,645326,8.04,8.46,8.0,8.26,645326,0.0,1.0
2017-12-11,8.06,8.19,7.9,8.04,596340,8.06,8.19,7.9,8.04,596340,0.0,1.0
2017-12-12,8.04,8.1999,7.98,8.13,476468,8.04,8.1999,7.98,8.13,476468,0.0,1.0
2017-12-13,7.89,8.03,7.77,7.99,725131,7.89,8.03,7.77,7.99,725131,0.0,1.0
2017-12-14,7.74,8.0,7.611,7.83,574780,7.74,8.0,7.611,7.83,574780,0.0,1.0
2017-12-15,7.25,7.9,7.23,7.7,2209578,7.25,7.9,7.23,7.7,2209578,0.0,1.0
2017-12-18,7.14,7.5147,7.08,7.24,835239,7.14,7.5147,7.08,7.24,835239,0.0,1.0
2017-12-19,6.35,6.675,6.27,6.62,1291267,6.35,6.675,6.27,6.62,1291267,0.0,1.0
2017-12-20,6.36,6.54,6.31,6.35,552720,6.36,6.54,6.31,6.35,552720,0.0,1.0
2017-12-21,6.0,6.4,5.97,6.39,631776,6.0,6.4,5.97,6.39,631776,0.0,1.0
2017-12-22,6.0,6.11,5.81,6.05,1061149,6.0,6.11,5.81,6.05,1061149,0.0,1.0
2017-12-26,6.21,6.25,6.0,6.05,469693,6.21,6.25,6.0,6.05,469693,0.0,1.0
2017-12-27,6.51,6.59,6.16,6.25,479834,6.51,6.59,6.16,6.25,479834,0.0,1.0
2017-12-28,6.54,6.65,6.45,6.54,351355,6.54,6.65,6.45,6.54,351355,0.0,1.0
2017-12-29,6.65,6.73,6.58,6.58,418533,6.65,6.73,6.58,6.58,418533,0.0,1.0
2018-01-02,6.59,6.729,6.4,6.65,547947,6.59,6.729,6.4,6.65,547947,0.0,1.0
2018-01-03,6.42,6.5865,6.33,6.55,363328,6.42,6.5865,6.33,6.55,363328,0.0,1.0
2018-01-04,6.34,6.43,6.21,6.41,313896,6.34,6.43,6.21,6.41,313896,0.0,1.0
2018-01-05,6.12,6.3872,6.11,6.34,307202,6.12,6.3872,6.11,6.34,307202,0.0,1.0
2018-01-08,6.15,6.3379,6.13,6.13,650535,6.15,6.3379,6.13,6.13,650535,0.0,1.0
2018-01-09,6.16,6.3,6.15,6.16,206967,6.16,6.3,6.15,6.16,206967,0.0,1.0
2018-01-10,6.69,6.78,6.1149,6.13,461193,6.69,6.78,6.1149,6.13,461193,0.0,1.0
2018-01-11,7.12,7.17,6.66,6.66,748419,7.12,7.17,6.66,6.66,748419,0.0,1.0
2018-01-12,7.3,7.3199,6.9,7.1,570100,7.3,7.3199,6.9,7.1,570100,0.0,1.0
2018-01-16,6.95,7.49,6.86,7.3,496158,6.95,7.49,6.86,7.3,496158,0.0,1.0
2018-01-17,7.24,7.25,7.02,7.02,262932,7.24,7.25,7.02,7.02,262932,0.0,1.0
2018-01-18,7.08,7.24,7.01,7.24,390499,7.08,7.24,7.01,7.24,390499,0.0,1.0
2018-01-19,7.07,7.16,7.0,7.08,244431,7.07,7.16,7.0,7.08,244431,0.0,1.0
2018-01-22,7.09,7.25,7.03,7.05,220124,7.09,7.25,7.03,7.05,220124,0.0,1.0
2018-01-23,7.2,7.25,7.1,7.1,253015,7.2,7.25,7.1,7.1,253015,0.0,1.0
2018-01-24,7.1,7.36,7.06,7.24,537844,7.1,7.36,7.06,7.24,537844,0.0,1.0
2018-01-25,7.25,7.39,7.08,7.08,137842,7.25,7.39,7.08,7.08,137842,0.0,1.0
2018-01-26,7.31,7.35,7.181,7.22,175910,7.31,7.35,7.181,7.22,175910,0.0,1.0
2018-01-29,7.37,7.4186,7.31,7.31,179936,7.37,7.4186,7.31,7.31,179936,0.0,1.0
2018-01-30,7.46,7.479,7.35,7.41,159405,7.46,7.479,7.35,7.41,159405,0.0,1.0
2018-01-31,7.37,7.49,7.35,7.48,224898,7.37,7.49,7.35,7.48,224898,0.0,1.0
2018-02-01,7.47,7.48,7.2001,7.36,197938,7.47,7.48,7.2001,7.36,197938,0.0,1.0
2018-02-02,7.41,7.55,7.26,7.4,273905,7.41,7.55,7.26,7.4,273905,0.0,1.0
2018-02-05,7.36,7.47,7.2,7.3,183687,7.36,7.47,7.2,7.3,183687,0.0,1.0
2018-02-06,7.26,7.36,7.13,7.24,227642,7.26,7.36,7.13,7.24,227642,0.0,1.0
2018-02-07,7.32,7.4,7.24,7.24,124836,7.32,7.4,7.24,7.24,124836,0.0,1.0
2018-02-08,7.24,7.35,7.12,7.35,178409,7.24,7.35,7.12,7.35,178409,0.0,1.0
2018-02-09,7.32,7.39,7.1,7.28,171114,7.32,7.39,7.1,7.28,171114,0.0,1.0
2018-02-12,7.23,7.35,7.145,7.35,113349,7.23,7.35,7.145,7.35,113349,0.0,1.0
2018-02-13,7.08,7.21,7.07,7.1,230195,7.08,7.21,7.07,7.1,230195,0.0,1.0
2018-02-14,7.07,7.18,6.91,7.0,235690,7.07,7.18,6.91,7.0,235690,0.0,1.0
2018-02-15,7.2,7.32,7.0,7.08,104118,7.2,7.32,7.0,7.08,104118,0.0,1.0
2018-02-16,7.15,7.25,7.1,7.17,84526,7.15,7.25,7.1,7.17,84526,0.0,1.0
2018-02-20,7.2,7.34,7.1,7.1,163671,7.2,7.34,7.1,7.1,163671,0.0,1.0
2018-02-21,7.36,7.41,7.2355,7.26,114637,7.36,7.41,7.2355,7.26,114637,0.0,1.0
2018-02-22,7.25,7.4465,7.14,7.41,111038,7.25,7.4465,7.14,7.41,111038,0.0,1.0
2018-02-23,7.31,7.36,7.2,7.26,66451,7.31,7.36,7.2,7.26,66451,0.0,1.0
2018-02-26,7.44,7.45,7.25,7.34,81461,7.44,7.45,7.25,7.34,81461,0.0,1.0
2018-02-27,7.64,7.71,7.3389,7.4,211886,7.64,7.71,7.3389,7.4,211886,0.0,1.0
2018-02-28,7.38,7.68,7.38,7.62,165472,7.38,7.68,7.38,7.62,165472,0.0,1.0
2018-03-01,7.45,7.58,7.35,7.36,129090,7.45,7.58,7.35,7.36,129090,0.0,1.0
2018-03-02,7.69,7.75,7.35,7.4,130088,7.69,7.75,7.35,7.4,130088,0.0,1.0
2018-03-05,7.94,7.95,7.55,7.68,198888,7.94,7.95,7.55,7.68,198888,0.0,1.0
2018-03-06,7.88,7.98,7.7,7.98,152782,7.88,7.98,7.7,7.98,152782,0.0,1.0
2018-03-07,7.87,7.93,7.79,7.8,110287,7.87,7.93,7.79,7.8,110287,0.0,1.0
2018-03-08,7.94,7.965,7.64,7.87,218365,7.94,7.965,7.64,7.87,218365,0.0,1.0
2018-03-09,8.43,9.1399,8.21,9.09,1245203,8.43,9.1399,8.21,9.09,1245203,0.0,1.0
2018-03-12,8.87,8.98,8.35,8.48,406385,8.87,8.98,8.35,8.48,406385,0.0,1.0
2018-03-13,8.89,9.14,8.7665,8.91,489150,8.89,9.14,8.7665,8.91,489150,0.0,1.0
2018-03-14,8.75,9.0,8.53,8.9,446658,8.75,9.0,8.53,8.9,446658,0.0,1.0
2018-03-15,8.55,8.8,8.55,8.8,166167,8.55,8.8,8.55,8.8,166167,0.0,1.0
2018-03-16,8.48,8.64,8.45,8.55,252792,8.48,8.64,8.45,8.55,252792,0.0,1.0
2018-03-19,8.39,8.59,8.35,8.44,178530,8.39,8.59,8.35,8.44,178530,0.0,1.0
2018-03-20,8.26,8.38,8.13,8.38,231173,8.26,8.38,8.13,8.38,231173,0.0,1.0
2018-03-21,8.19,8.39,8.15,8.22,120239,8.19,8.39,8.15,8.22,120239,0.0,1.0
2018-03-22,8.05,8.27,8.02,8.15,137342,8.05,8.27,8.02,8.15,137342,0.0,1.0
2018-03-23,7.78,8.07,7.76,8.04,252112,7.78,8.07,7.76,8.04,252112,0.0,1.0
2018-03-26,7.58,8.01,7.42,7.75,359615,7.58,8.01,7.42,7.75,359615,0.0,1.0
2018-03-27,8.02,8.24,7.46,7.62,477871,8.02,8.24,7.46,7.62,477871,0.0,1.0
2018-03-28,8.21,8.21,7.97,7.99,231848,8.21,8.21,7.97,7.99,231848,0.0,1.0
2018-03-29,8.21,8.21,7.93,8.1,168554,8.21,8.21,7.93,8.1,168554,0.0,1.0
2018-04-02,8.09,8.25,7.95,8.17,179688,8.09,8.25,7.95,8.17,179688,0.0,1.0
2018-04-03,8.25,8.31,7.93,8.14,110813,8.25,8.31,7.93,8.14,110813,0.0,1.0
2018-04-04,8.28,8.35,7.88,8.15,248870,8.28,8.35,7.88,8.15,248870,0.0,1.0
2018-04-05,8.22,8.34,8.03,8.34,205388,8.22,8.34,8.03,8.34,205388,0.0,1.0
2018-04-06,8.14,8.25,8.05,8.15,276263,8.14,8.25,8.05,8.15,276263,0.0,1.0
2018-04-09,8.25,8.35,8.125,8.2,372613,8.25,8.35,8.125,8.2,372613,0.0,1.0
2018-04-10,8.36,8.39,8.05,8.37,245590,8.36,8.39,8.05,8.37,245590,0.0,1.0
2018-04-11,8.24,8.34,8.155,8.34,206405,8.24,8.34,8.155,8.34,206405,0.0,1.0
2018-04-12,8.16,8.4148,8.08,8.27,129590,8.16,8.4148,8.08,8.27,129590,0.0,1.0
2018-04-13,8.12,8.2,8.05,8.18,121173,8.12,8.2,8.05,8.18,121173,0.0,1.0
2018-04-16,8.16,8.25,8.12,8.19,94086,8.16,8.25,8.12,8.19,94086,0.0,1.0
2018-04-17,8.11,8.31,8.055,8.2,124754,8.11,8.31,8.055,8.2,124754,0.0,1.0
2018-04-18,8.18,8.3,8.11,8.11,95614,8.18,8.3,8.11,8.11,95614,0.0,1.0
2018-04-19,8.25,8.26,8.14,8.2,91103,8.25,8.26,8.14,8.2,91103,0.0,1.0
2018-04-20,8.27,8.34,8.2,8.2,142889,8.27,8.34,8.2,8.2,142889,0.0,1.0
2018-04-23,8.49,8.55,8.245,8.27,258574,8.49,8.55,8.245,8.27,258574,0.0,1.0
2018-04-24,8.72,8.95,8.37,8.56,631509,8.72,8.95,8.37,8.56,631509,0.0,1.0
2018-04-25,8.75,8.83,8.66,8.78,164912,8.75,8.83,8.66,8.78,164912,0.0,1.0
2018-04-26,8.77,8.88,8.66,8.78,143331,8.77,8.88,8.66,8.78,143331,0.0,1.0
2018-04-27,8.81,8.96,8.76,8.78,151547,8.81,8.96,8.76,8.78,151547,0.0,1.0
2018-04-30,8.79,8.86,8.66,8.86,180823,8.79,8.86,8.66,8.86,180823,0.0,1.0
2018-05-01,8.95,9.03,8.76,8.77,188043,8.95,9.03,8.76,8.77,188043,0.0,1.0
2018-05-02,9.02,9.07,8.93,8.97,113471,9.02,9.07,8.93,8.97,113471,0.0,1.0
2018-05-03,9.05,9.1,8.873,9.01,102010,9.05,9.1,8.873,9.01,102010,0.0,1.0
2018-05-04,9.05,9.1,8.983,9.0,84417,9.05,9.1,8.983,9.0,84417,0.0,1.0
2018-05-07,9.14,9.205,9.03,9.08,160905,9.14,9.205,9.03,9.08,160905,0.0,1.0
2018-05-08,9.24,9.26,9.1201,9.16,113771,9.24,9.26,9.1201,9.16,113771,0.0,1.0
2018-05-09,9.34,9.36,9.1286,9.27,147556,9.34,9.36,9.1286,9.27,147556,0.0,1.0
2018-05-10,9.52,9.58,9.35,9.39,410372,9.52,9.58,9.35,9.39,410372,0.0,1.0
2018-05-11,9.57,9.79,9.3,9.36,268490,9.57,9.79,9.3,9.36,268490,0.0,1.0
2018-05-14,9.45,9.7194,9.36,9.65,223710,9.45,9.7194,9.36,9.65,223710,0.0,1.0
2018-05-15,9.67,9.68,9.21,9.38,228895,9.67,9.68,9.21,9.38,228895,0.0,1.0
2018-05-16,9.74,9.76,9.48,9.72,130293,9.74,9.76,9.48,9.72,130293,0.0,1.0
2018-05-17,9.55,9.76,9.52,9.74,138173,9.55,9.76,9.52,9.74,138173,0.0,1.0
2018-05-18,9.71,9.74,9.4517,9.6,106152,9.71,9.74,9.4517,9.6,106152,0.0,1.0
2018-05-21,9.78,9.82,9.37,9.71,164000,9.78,9.82,9.37,9.71,164000,0.0,1.0
2018-05-22,9.57,9.86,9.5,9.75,104660,9.57,9.86,9.5,9.75,104660,0.0,1.0
2018-05-23,9.7,9.8,9.4635,9.53,115651,9.7,9.8,9.4635,9.53,115651,0.0,1.0
2018-05-24,9.77,9.83,9.6,9.7,76058,9.77,9.83,9.6,9.7,76058,0.0,1.0
2018-05-25,9.81,9.85,9.76,9.79,70775,9.81,9.85,9.76,9.79,70775,0.0,1.0
2018-05-29,9.9,9.95,9.77,9.9,144789,9.9,9.95,9.77,9.9,144789,0.0,1.0
2018-05-30,10.04,10.2273,9.82,9.91,211596,10.04,10.2273,9.82,9.91,211596,0.0,1.0
2018-05-31,9.94,10.18,9.9,10.09,81673,9.94,10.18,9.9,10.09,81673,0.0,1.0
2018-06-01,10.2,10.25,10.01,10.01,129844,10.2,10.25,10.01,10.01,129844,0.0,1.0
2018-06-04,10.51,10.565,10.26,10.26,202311,10.51,10.565,10.26,10.26,202311,0.0,1.0
2018-06-05,10.69,10.74,10.51,10.51,212499,10.69,10.74,10.51,10.51,212499,0.0,1.0
2018-06-06,10.78,10.84,10.71,10.75,167019,10.78,10.84,10.71,10.75,167019,0.0,1.0
2018-06-07,11.3,11.34,10.8,10.83,226441,11.3,11.34,10.8,10.83,226441,0.0,1.0
2018-06-08,11.99,12.37,11.67,11.67,658837,11.99,12.37,11.67,11.67,658837,0.0,1.0
2018-06-11,11.92,12.25,11.77,12.1,191531,11.92,12.25,11.77,12.1,191531,0.0,1.0
2018-06-12,11.86,12.05,11.751,11.9,152848,11.86,12.05,11.751,11.9,152848,0.0,1.0
2018-06-13,11.59,12.0,11.5,11.87,283084,11.59,12.0,11.5,11.87,283084,0.0,1.0
2018-06-14,11.63,11.8,11.59,11.59,115412,11.63,11.8,11.59,11.59,115412,0.0,1.0
2018-06-15,11.39,11.75,11.34,11.63,203739,11.39,11.75,11.34,11.63,203739,0.0,1.0
2018-06-18,11.51,11.7,11.251,11.32,258565,11.51,11.7,11.251,11.32,258565,0.0,1.0
2018-06-19,11.5,11.55,11.03,11.47,193121,11.5,11.55,11.03,11.47,193121,0.0,1.0
2018-06-20,11.52,11.69,11.475,11.5,258973,11.52,11.69,11.475,11.5,258973,0.0,1.0
2018-06-21,11.38,11.548,11.26,11.54,133871,11.38,11.548,11.26,11.54,133871,0.0,1.0
2018-06-22,11.81,12.25,11.4,11.43,1360266,11.81,12.25,11.4,11.43,1360266,0.0,1.0
2018-06-25,11.97,12.02,11.51,11.94,270854,11.97,12.02,11.51,11.94,270854,0.0,1.0
2018-06-26,11.75,12.11,11.56,12.02,193313,11.75,12.11,11.56,12.02,193313,0.0,1.0
2018-06-27,11.71,11.98,11.68,11.8,145277,11.71,11.98,11.68,11.8,145277,0.0,1.0
2018-06-28,11.96,12.06,11.58,11.73,200006,11.96,12.06,11.58,11.73,200006,0.0,1.0
2018-06-29,12.55,12.58,11.841,11.99,522346,12.55,12.58,11.841,11.99,522346,0.0,1.0
2018-07-02,13.23,13.87,12.48,12.5,607866,13.23,13.87,12.48,12.5,607866,0.0,1.0
2018-07-03,13.41,13.7,13.26,13.5,367442,13.41,13.7,13.26,13.5,367442,0.0,1.0
2018-07-05,14.18,14.43,13.53,13.53,493396,14.18,14.43,13.53,13.53,493396,0.0,1.0
2018-07-06,14.87,15.06,14.218,14.26,680865,14.87,15.06,14.218,14.26,680865,0.0,1.0
2018-07-09,13.82,15.16,13.47,15.0,765810,13.82,15.16,13.47,15.0,765810,0.0,1.0
2018-07-10,14.13,14.4488,13.85,13.96,360091,14.13,14.4488,13.85,13.96,360091,0.0,1.0
2018-07-11,13.55,14.059,13.3,13.85,249401,13.55,14.059,13.3,13.85,249401,0.0,1.0
2018-07-12,15.21,15.45,13.755,13.89,498390,15.21,15.45,13.755,13.89,498390,0.0,1.0
2018-07-13,16.11,17.18,15.32,15.32,1233366,16.11,17.18,15.32,15.32,1233366,0.0,1.0
2018-07-16,15.69,16.2,15.31,15.89,549931,15.69,16.2,15.31,15.89,549931,0.0,1.0
2018-07-17,15.6,16.07,15.5372,15.57,237375,15.6,16.07,15.5372,15.57,237375,0.0,1.0
2018-07-18,16.32,18.46,16.07,17.06,2919079,16.32,18.46,16.07,17.06,2919079,0.0,1.0
2018-07-19,17.53,17.98,15.8403,16.74,1423043,17.53,17.98,15.8403,16.74,1423043,0.0,1.0
2018-07-20,16.75,17.86,16.611,17.53,602693,16.75,17.86,16.611,17.53,602693,0.0,1.0
2018-07-23,17.95,18.4,16.84,16.85,865678,17.95,18.4,16.84,16.85,865678,0.0,1.0
2018-07-24,17.83,18.79,17.45,18.59,1101871,17.83,18.79,17.45,18.59,1101871,0.0,1.0
2018-07-25,16.11,17.98,15.5,17.9,1304982,16.11,17.98,15.5,17.9,1304982,0.0,1.0
2018-07-26,17.37,17.57,16.0,16.25,740455,17.37,17.57,16.0,16.25,740455,0.0,1.0
2018-07-27,16.72,17.63,16.61,17.42,364427,16.72,17.63,16.61,17.42,364427,0.0,1.0
2018-07-30,16.91,17.26,16.5601,16.7,259022,16.91,17.26,16.5601,16.7,259022,0.0,1.0
2018-07-31,17.56,17.8,16.781,16.93,508252,17.56,17.8,16.781,16.93,508252,0.0,1.0
2018-08-01,16.61,17.7265,16.54,17.43,590601,16.61,17.7265,16.54,17.43,590601,0.0,1.0
2018-08-02,17.37,17.41,16.32,16.56,364938,17.37,17.41,16.32,16.56,364938,0.0,1.0
2018-08-03,18.45,18.77,17.44,17.56,820098,18.45,18.77,17.44,17.56,820098,0.0,1.0
2018-08-06,19.54,19.86,18.525,18.64,1147294,19.54,19.86,18.525,18.64,1147294,0.0,1.0
2018-08-07,19.97,20.68,18.8,19.95,1533097,19.97,20.68,18.8,19.95,1533097,0.0,1.0
2018-08-08,19.2,20.0962,19.01,19.89,650560,19.2,20.0962,19.01,19.89,650560,0.0,1.0
2018-08-09,20.12,20.19,19.23,19.23,1137608,20.12,20.19,19.23,19.23,1137608,0.0,1.0
2018-08-10,20.84,21.85,19.81,20.61,1618135,20.84,21.85,19.81,20.61,1618135,0.0,1.0
2018-08-13,21.55,21.7695,20.81,21.05,1446194,21.55,21.7695,20.81,21.05,1446194,0.0,1.0
2018-08-14,20.6,22.62,19.5,21.64,1820349,20.6,22.62,19.5,21.64,1820349,0.0,1.0
2018-08-15,20.22,20.71,19.735,20.44,765991,20.22,20.71,19.735,20.44,765991,0.0,1.0
2018-08-16,19.5,20.55,19.11,20.27,814303,19.5,20.55,19.11,20.27,814303,0.0,1.0
2018-08-17,19.84,20.249,18.18,19.39,983100,19.84,20.249,18.18,19.39,983100,0.0,1.0
2018-08-20,20.92,21.04,20.151,20.23,748067,20.92,21.04,20.151,20.23,748067,0.0,1.0
2018-08-21,21.55,21.86,20.96,20.96,566889,21.55,21.86,20.96,20.96,566889,0.0,1.0
2018-08-22,23.0,23.67,21.3601,21.63,1041769,23.0,23.67,21.3601,21.63,1041769,0.0,1.0
2018-08-23,22.97,23.63,22.5501,23.06,678250,22.97,23.63,22.5501,23.06,678250,0.0,1.0
2018-08-24,23.26,23.42,22.421,23.01,494375,23.26,23.42,22.421,23.01,494375,0.0,1.0
2018-08-27,23.89,24.79,23.3,23.3,579184,23.89,24.79,23.3,23.3,579184,0.0,1.0
2018-08-28,23.3,24.3065,22.9,24.05,390130,23.3,24.3065,22.9,24.05,390130,0.0,1.0
2018-08-29,23.77,23.9699,22.97,23.32,276644,23.77,23.9699,22.97,23.32,276644,0.0,1.0
2018-08-30,24.27,24.65,23.27,23.63,291619,24.27,24.65,23.27,23.63,291619,0.0,1.0
2018-08-31,25.42,25.61,24.0,24.11,488449,25.42,25.61,24.0,24.11,488449,0.0,1.0
2018-09-04,26.62,26.93,25.2,25.96,738593,26.62,26.93,25.2,25.96,738593,0.0,1.0
2018-09-05,27.06,27.8944,25.5,26.82,995908,27.06,27.8944,25.5,26.82,995908,0.0,1.0
2018-09-06,27.72,28.38,27.02,27.15,1001232,27.72,28.38,27.02,27.15,1001232,0.0,1.0
2018-09-07,28.85,29.72,27.8,28.16,1179781,28.85,29.72,27.8,28.16,1179781,0.0,1.0
2018-09-10,31.05,31.12,29.56,29.57,1274457,31.05,31.12,29.56,29.57,1274457,0.0,1.0
2018-09-11,25.52,30.95,25.11,30.95,4187423,25.52,30.95,25.11,30.95,4187423,0.0,1.0
2018-09-12,24.55,24.99,21.3,24.1,4938794,24.55,24.99,21.3,24.1,4938794,0.0,1.0
2018-09-13,23.12,26.22,23.02,23.91,1604288,23.12,26.22,23.02,23.91,1604288,0.0,1.0
2018-09-14,20.98,23.27,20.95,22.84,1325194,20.98,23.27,20.95,22.84,1325194,0.0,1.0
2018-09-17,20.03,20.76,19.3001,20.65,2277398,20.03,20.76,19.3001,20.65,2277398,0.0,1.0
2018-09-18,20.97,21.18,18.56,19.97,2353213,20.97,21.18,18.56,19.97,2353213,0.0,1.0
2018-09-19,20.88,22.33,20.1935,21.06,1639609,20.88,22.33,20.1935,21.06,1639609,0.0,1.0
2018-09-20,20.03,20.8242,19.6812,20.68,759160,20.03,20.8242,19.6812,20.68,759160,0.0,1.0
2018-09-21,20.72,20.72,19.684,20.04,640644,20.72,20.72,19.684,20.04,640644,0.0,1.0
2018-09-24,21.29,21.68,20.4764,20.62,638579,21.29,21.68,20.4764,20.62,638579,0.0,1.0
2018-09-25,20.97,21.33,20.6,21.32,482744,20.97,21.33,20.6,21.32,482744,0.0,1.0
2018-09-26,21.5,21.78,20.44,21.07,544393,21.5,21.78,20.44,21.07,544393,0.0,1.0
2018-09-27,22.9,23.71,21.18,21.61,815582,22.9,23.71,21.18,21.61,815582,0.0,1.0
2018-09-28,23.69,24.02,22.4,22.74,784816,23.69,24.02,22.4,22.74,784816,0.0,1.0
2018-10-01,21.42,24.4,21.23,24.06,1078065,21.42,24.4,21.23,24.06,1078065,0.0,1.0
2018-10-02,20.14,21.8782,19.94,21.55,699764,20.14,21.8782,19.94,21.55,699764,0.0,1.0
2018-10-03,20.32,20.83,20.0411,20.11,356041,20.32,20.83,20.0411,20.11,356041,0.0,1.0
2018-10-04,19.78,20.365,18.91,20.07,573795,19.78,20.365,18.91,20.07,573795,0.0,1.0
2018-10-05,19.47,20.16,19.0,19.74,412911,19.47,20.16,19.0,19.74,412911,0.0,1.0
2018-10-08,20.45,20.82,19.02,19.38,326465,20.45,20.82,19.02,19.38,326465,0.0,1.0
2018-10-09,19.3,20.5,19.1533,20.21,390969,19.3,20.5,19.1533,20.21,390969,0.0,1.0
2018-10-10,17.8,19.5988,17.656,19.25,699159,17.8,19.5988,17.656,19.25,699159,0.0,1.0
2018-10-11,17.43,18.4261,17.01,17.38,559546,17.43,18.4261,17.01,17.38,559546,0.0,1.0
2018-10-12,18.61,20.3666,17.9211,18.25,1456616,18.61,20.3666,17.9211,18.25,1456616,0.0,1.0
2018-10-15,19.01,19.177,18.0,18.65,378797,19.01,19.177,18.0,18.65,378797,0.0,1.0
2018-10-16,19.79,19.92,18.72,19.2,389262,19.79,19.92,18.72,19.2,389262,0.0,1.0
2018-10-17,19.03,19.8,18.85,19.72,346831,19.03,19.8,18.85,19.72,346831,0.0,1.0
2018-10-18,18.32,19.2,18.25,18.84,194902,18.32,19.2,18.25,18.84,194902,0.0,1.0
2018-10-19,18.22,19.41,18.15,18.7,404833,18.22,19.41,18.15,18.7,404833,0.0,1.0
2018-10-22,20.08,20.43,18.77,19.29,593096,20.08,20.43,18.77,19.29,593096,0.0,1.0
2018-10-23,19.15,19.81,18.46,19.68,566513,19.15,19.81,18.46,19.68,566513,0.0,1.0
2018-10-24,18.09,19.4,18.03,19.02,311818,18.09,19.4,18.03,19.02,311818,0.0,1.0
2018-10-25,18.84,19.06,18.25,18.3,283888,18.84,19.06,18.25,18.3,283888,0.0,1.0
2018-10-26,17.89,18.79,17.57,18.13,354925,17.89,18.79,17.57,18.13,354925,0.0,1.0
2018-10-29,18.02,18.75,17.8,18.28,322264,18.02,18.75,17.8,18.28,322264,0.0,1.0
2018-10-30,18.91,18.99,17.66,17.95,292829,18.91,18.99,17.66,17.95,292829,0.0,1.0
2018-10-31,18.85,19.7735,18.54,19.16,310586,18.85,19.7735,18.54,19.16,310586,0.0,1.0
2018-11-01,19.46,19.64,18.29,18.9,365142,19.46,19.64,18.29,18.9,365142,0.0,1.0
2018-11-02,20.59,20.81,19.58,19.66,491295,20.59,20.81,19.58,19.66,491295,0.0,1.0
2018-11-05,19.45,20.68,18.91,20.66,418062,19.45,20.68,18.91,20.66,418062,0.0,1.0
2018-11-06,19.79,20.295,19.29,19.46,351677,19.79,20.295,19.29,19.46,351677,0.0,1.0
2018-11-07,20.97,21.3,19.95,20.11,426285,20.97,21.3,19.95,20.11,426285,0.0,1.0
2018-11-08,19.95,21.1,19.91,20.97,588109,19.95,21.1,19.91,20.97,588109,0.0,1.0
2018-11-09,15.67,18.6,15.05,17.13,2416837,15.67,18.6,15.05,17.13,2416837,0.0,1.0
2018-11-12,15.85,16.7999,15.02,16.5,1305758,15.85,16.7999,15.02,16.5,1305758,0.0,1.0
2018-11-13,15.59,16.2,15.28,15.83,523662,15.59,16.2,15.28,15.83,523662,0.0,1.0
2018-11-14,16.61,17.07,15.75,15.75,501387,16.61,17.07,15.75,15.75,501387,0.0,1.0
2018-11-15,17.04,17.0972,15.82,16.38,434550,17.04,17.0972,15.82,16.38,434550,0.0,1.0
2018-11-16,16.23,17.25,15.8,16.65,385576,16.23,17.25,15.8,16.65,385576,0.0,1.0
2018-11-19,15.19,16.4865,15.12,16.04,601589,15.19,16.4865,15.12,16.04,601589,0.0,1.0
2018-11-20,15.13,15.22,14.23,15.0,445436,15.13,15.22,14.23,15.0,445436,0.0,1.0
2018-11-21,15.65,15.8837,15.25,15.68,338546,15.65,15.8837,15.25,15.68,338546,0.0,1.0
2018-11-23,15.59,15.88,15.2,15.33,96126,15.59,15.88,15.2,15.33,96126,0.0,1.0
2018-11-26,15.89,16.087,15.5,15.68,202593,15.89,16.087,15.5,15.68,202593,0.0,1.0
2018-11-27,15.46,15.83,15.2,15.8,273141,15.46,15.83,15.2,15.8,273141,0.0,1.0
2018-11-28,15.86,15.9,14.92,15.83,306930,15.86,15.9,14.92,15.83,306930,0.0,1.0
2018-11-29,16.07,16.47,15.5,15.66,305012,16.07,16.47,15.5,15.66,305012,0.0,1.0
2018-11-30,15.03,16.24,14.72,15.94,623295,15.03,16.24,14.72,15.94,623295,0.0,1.0
2018-12-03,14.78,15.63,14.25,15.32,678131,14.78,15.63,14.25,15.32,678131,0.0,1.0
2018-12-04,14.76,15.19,14.55,14.66,413114,14.76,15.19,14.55,14.66,413114,0.0,1.0
2018-12-06,14.81,14.885,14.0,14.22,328245,14.81,14.885,14.0,14.22,328245,0.0,1.0
2018-12-07,14.37,14.84,14.08,14.55,245596,14.37,14.84,14.08,14.55,245596,0.0,1.0
2018-12-10,14.8,15.05,14.03,14.15,328482,14.8,15.05,14.03,14.15,328482,0.0,1.0
2018-12-11,14.04,15.2,13.78,15.14,420286,14.04,15.2,13.78,15.14,420286,0.0,1.0
2018-12-12,14.31,14.7484,14.02,14.29,379230,14.31,14.7484,14.02,14.29,379230,0.0,1.0
2018-12-13,13.71,14.73,13.53,14.5,263301,13.71,14.73,13.53,14.5,263301,0.0,1.0
2018-12-14,13.38,14.07,13.1508,13.69,361773,13.38,14.07,13.1508,13.69,361773,0.0,1.0
2018-12-17,13.6,13.99,13.07,13.37,323594,13.6,13.99,13.07,13.37,323594,0.0,1.0
2018-12-18,13.14,13.689,13.1,13.58,339118,13.14,13.689,13.1,13.58,339118,0.0,1.0
2018-12-19,12.53,13.5785,12.52,13.1,372436,12.53,13.5785,12.52,13.1,372436,0.0,1.0
2018-12-20,12.51,12.76,12.03,12.53,455533,12.51,12.76,12.03,12.53,455533,0.0,1.0
2018-12-21,11.57,12.73,11.5,12.51,484347,11.57,12.73,11.5,12.51,484347,0.0,1.0
2018-12-24,11.66,11.97,11.22,11.5,252506,11.66,11.97,11.22,11.5,252506,0.0,1.0
2018-12-26,12.71,12.8,11.73,11.86,370108,12.71,12.8,11.73,11.86,370108,0.0,1.0
2018-12-27,12.97,12.98,12.21,12.49,292133,12.97,12.98,12.21,12.49,292133,0.0,1.0
2018-12-28,13.11,13.4088,12.86,12.86,377564,13.11,13.4088,12.86,12.86,377564,0.0,1.0
2018-12-31,13.15,13.355,12.65,13.28,255915,13.15,13.355,12.65,13.28,255915,0.0,1.0
2019-01-02,14.12,14.4,12.89,12.93,438747,14.12,14.4,12.89,12.93,438747,0.0,1.0
2019-01-03,13.69,14.14,13.4,14.14,375473,13.69,14.14,13.4,14.14,375473,0.0,1.0
2019-01-04,14.0,14.6,13.75,13.97,386748,14.0,14.6,13.75,13.97,386748,0.0,1.0
2019-01-07,14.97,15.0899,13.87,13.99,399216,14.97,15.0899,13.87,13.99,399216,0.0,1.0
2019-01-08,14.94,15.13,14.54,15.03,285704,14.94,15.13,14.54,15.03,285704,0.0,1.0
2019-01-09,16.25,16.26,14.98,15.0,612944,16.25,16.26,14.98,15.0,612944,0.0,1.0
2019-01-10,16.16,16.43,15.5,15.96,504701,16.16,16.43,15.5,15.96,504701,0.0,1.0
2019-01-11,16.21,16.38,15.6,16.08,267730,16.21,16.38,15.6,16.08,267730,0.0,1.0
2019-01-14,15.98,17.5,15.91,16.15,604977,15.98,17.5,15.91,16.15,604977,0.0,1.0
2019-01-15,16.15,16.31,15.805,16.0,251068,16.15,16.31,15.805,16.0,251068,0.0,1.0
2019-01-16,15.9,16.435,15.67,16.31,230590,15.9,16.435,15.67,16.31,230590,0.0,1.0
2019-01-17,16.16,16.46,15.65,15.69,206224,16.16,16.46,15.65,15.69,206224,0.0,1.0
2019-01-18,16.41,16.67,16.25,16.29,287572,16.41,16.67,16.25,16.29,287572,0.0,1.0
2019-01-22,16.04,16.25,15.53,16.25,297100,16.04,16.25,15.53,16.25,297100,0.0,1.0
2019-01-23,15.96,16.48,15.7,16.12,466769,15.96,16.48,15.7,16.12,466769,0.0,1.0
2019-01-24,17.05,17.21,15.9891,16.04,385731,17.05,17.21,15.9891,16.04,385731,0.0,1.0
2019-01-25,17.85,18.17,17.1943,17.2,569609,17.85,18.17,17.1943,17.2,569609,0.0,1.0
2019-01-28,17.34,18.19,16.04,17.8,573918,17.34,18.19,16.04,17.8,573918,0.0,1.0
2019-01-29,17.3,17.75,17.2,17.39,245593,17.3,17.75,17.2,17.39,245593,0.0,1.0
2019-01-30,17.0,17.45,16.56,17.45,324603,17.0,17.45,16.56,17.45,324603,0.0,1.0
2019-01-31,17.35,17.39,16.6,16.99,338782,17.35,17.39,16.6,16.99,338782,0.0,1.0
2019-02-01,17.78,17.805,16.9308,17.3,299716,17.78,17.805,16.9308,17.3,299716,0.0,1.0
2019-02-04,18.02,18.4509,17.71,17.71,250875,18.02,18.4509,17.71,17.71,250875,0.0,1.0
2019-02-05,17.46,18.1274,17.19,18.02,267980,17.46,18.1274,17.19,18.02,267980,0.0,1.0
2019-02-06,17.1,17.77,16.93,17.41,213273,17.1,17.77,16.93,17.41,213273,0.0,1.0
2019-02-07,17.27,17.28,16.26,17.01,230006,17.27,17.28,16.26,17.01,230006,0.0,1.0
2019-02-08,17.43,17.475,16.8101,17.07,155081,17.43,17.475,16.8101,17.07,155081,0.0,1.0
2019-02-11,17.52,17.68,16.83,17.42,262054,17.52,17.68,16.83,17.42,262054,0.0,1.0
2019-02-12,18.22,18.42,17.51,17.53,386204,18.22,18.42,17.51,17.53,386204,0.0,1.0
2019-02-13,18.64,18.67,18.04,18.24,332266,18.64,18.67,18.04,18.24,332266,0.0,1.0
2019-02-14,18.64,18.76,18.17,18.5,298007,18.64,18.76,18.17,18.5,298007,0.0,1.0
2019-02-15,18.19,18.77,18.03,18.67,301729,18.19,18.77,18.03,18.67,301729,0.0,1.0
2019-02-19,18.95,19.05,18.2,18.21,458211,18.95,19.05,18.2,18.21,458211,0.0,1.0
2019-02-20,19.14,20.03,18.79,19.23,669278,19.14,20.03,18.79,19.23,669278,0.0,1.0
2019-02-21,19.08,19.38,18.81,19.14,371875,19.08,19.38,18.81,19.14,371875,0.0,1.0
2019-02-22,19.56,19.7,19.1,19.18,504745,19.56,19.7,19.1,19.18,504745,0.0,1.0
2019-02-25,19.97,20.11,19.6101,19.75,686366,19.97,20.11,19.6101,19.75,686366,0.0,1.0
2019-02-26,19.96,20.39,19.9,20.0,606598,19.96,20.39,19.9,20.0,606598,0.0,1.0
2019-02-27,20.15,20.2818,19.7,19.92,358266,20.15,20.2818,19.7,19.92,358266,0.0,1.0
2019-02-28,19.89,20.89,19.8874,20.48,1189895,19.89,20.89,19.8874,20.48,1189895,0.0,1.0
2019-03-01,20.92,24.305,19.87,24.22,4436900,20.92,24.305,19.87,24.22,4436900,0.0,1.0
2019-03-04,19.89,21.14,19.87,21.0,873933,19.89,21.14,19.87,21.0,873933,0.0,1.0
2019-03-05,18.79,20.0,18.62,19.98,971338,18.79,20.0,18.62,19.98,971338,0.0,1.0
2019-03-06,18.7,19.75,18.55,18.89,476221,18.7,19.75,18.55,18.89,476221,0.0,1.0
2019-03-07,17.79,19.0778,17.75,18.71,807482,17.79,19.0778,17.75,18.71,807482,0.0,1.0
2019-03-08,19.8,20.18,18.29,18.29,2026633,19.8,20.18,18.29,18.29,2026633,0.0,1.0
2019-03-11,19.46,20.12,18.69,20.08,1237828,19.46,20.12,18.69,20.08,1237828,0.0,1.0
2019-03-12,19.85,20.17,19.3,19.45,777320,19.85,20.17,19.3,19.45,777320,0.0,1.0
2019-03-13,20.41,20.6,19.7946,20.0,844764,20.41,20.6,19.7946,20.0,844764,0.0,1.0
2019-03-14,21.1,21.33,20.43,20.47,896213,21.1,21.33,20.43,20.47,896213,0.0,1.0
2019-03-15,21.66,21.71,21.2,21.25,776633,21.66,21.71,21.2,21.25,776633,0.0,1.0
2019-03-18,21.5,21.82,20.49,21.75,707838,21.5,21.82,20.49,21.75,707838,0.0,1.0
2019-03-19,21.39,22.05,21.1,21.48,519382,21.39,22.05,21.1,21.48,519382,0.0,1.0
2019-03-20,21.28,21.75,21.11,21.34,433336,21.28,21.75,21.11,21.34,433336,0.0,1.0
2019-03-21,21.13,21.36,20.91,21.28,337355,21.13,21.36,20.91,21.28,337355,0.0,1.0
2019-03-22,20.38,21.2576,20.11,21.15,457775,20.38,21.2576,20.11,21.15,457775,0.0,1.0
2019-03-25,21.03,21.5595,20.08,20.3,586123,21.03,21.5595,20.08,20.3,586123,0.0,1.0
2019-03-26,21.05,22.45,20.84,21.26,652843,21.05,22.45,20.84,21.26,652843,0.0,1.0
2019-03-27,20.95,21.3443,20.19,21.01,570322,20.95,21.3443,20.19,21.01,570322,0.0,1.0
2019-03-28,21.57,21.625,20.69,21.06,710715,21.57,21.625,20.69,21.06,710715,0.0,1.0
2019-03-29,21.72,21.81,21.25,21.61,534990,21.72,21.81,21.25,21.61,534990,0.0,1.0
2019-04-01,21.67,22.0,21.2,21.95,446122,21.67,22.0,21.2,21.95,446122,0.0,1.0
2019-04-02,21.57,21.778,21.38,21.59,346964,21.57,21.778,21.38,21.59,346964,0.0,1.0
2019-04-03,21.86,22.0,21.5,21.72,332923,21.86,22.0,21.5,21.72,332923,0.0,1.0
2019-04-04,21.62,22.38,21.44,21.86,342057,21.62,22.38,21.44,21.86,342057,0.0,1.0
2019-04-05,21.94,22.05,21.68,21.68,276705,21.94,22.05,21.68,21.68,276705,0.0,1.0
2019-04-08,21.45,22.01,20.93,21.96,318923,21.45,22.01,20.93,21.96,318923,0.0,1.0
2019-04-09,20.75,21.54,20.66,21.34,353518,20.75,21.54,20.66,21.34,353518,0.0,1.0
2019-04-10,21.3,21.37,20.65,21.03,314083,21.3,21.37,20.65,21.03,314083,0.0,1.0
2019-04-11,20.81,21.39,20.68,21.27,317173,20.81,21.39,20.68,21.27,317173,0.0,1.0
2019-04-12,20.71,21.1,20.52,20.96,271707,20.71,21.1,20.52,20.96,271707,0.0,1.0
2019-04-15,20.5,20.93,19.89,20.7,483127,20.5,20.93,19.89,20.7,483127,0.0,1.0
2019-04-16,20.14,20.6025,19.87,20.55,574616,20.14,20.6025,19.87,20.55,574616,0.0,1.0
2019-04-17,19.09,20.06,18.63,19.97,957702,19.09,20.06,18.63,19.97,957702,0.0,1.0
2019-04-18,18.85,19.11,18.82,18.96,312167,18.85,19.11,18.82,18.96,312167,0.0,1.0
2019-04-22,18.54,19.04,18.44,18.82,424160,18.54,19.04,18.44,18.82,424160,0.0,1.0
2019-04-23,19.69,19.89,18.75,18.75,601662,19.69,19.89,18.75,18.75,601662,0.0,1.0
2019-04-24,19.39,19.94,19.1,19.69,529604,19.39,19.94,19.1,19.69,529604,0.0,1.0
2019-04-25,19.26,19.76,19.1,19.21,467884,19.26,19.76,19.1,19.21,467884,0.0,1.0
2019-04-26,19.41,19.76,19.32,19.47,393162,19.41,19.76,19.32,19.47,393162,0.0,1.0
2019-04-29,19.87,19.91,19.2,19.51,485912,19.87,19.91,19.2,19.51,485912,0.0,1.0
2019-04-30,19.83,20.28,19.45,19.85,532823,19.83,20.28,19.45,19.85,532823,0.0,1.0
2019-05-01,19.84,20.53,19.62,19.95,650729,19.84,20.53,19.62,19.95,650729,0.0,1.0
2019-05-02,19.96,20.24,19.49,19.83,772195,19.96,20.24,19.49,19.83,772195,0.0,1.0
2019-05-03,20.51,21.51,20.19,21.27,1660709,20.51,21.51,20.19,21.27,1660709,0.0,1.0
2019-05-06,21.32,21.55,19.58,19.94,1259063,21.32,21.55,19.58,19.94,1259063,0.0,1.0
2019-05-07,21.76,22.09,21.13,21.99,1456350,21.76,22.09,21.13,21.99,1456350,0.0,1.0
2019-05-08,22.04,22.33,21.76,21.81,788140,22.04,22.33,21.76,21.81,788140,0.0,1.0
2019-05-09,21.21,21.8682,20.85,21.76,607919,21.21,21.8682,20.85,21.76,607919,0.0,1.0
2019-05-10,22.54,23.429,21.0,21.0,2557845,22.54,23.429,21.0,21.0,2557845,0.0,1.0
2019-05-13,20.31,22.5,20.21,22.27,1326605,20.31,22.5,20.21,22.27,1326605,0.0,1.0
2019-05-14,21.28,21.41,20.55,20.71,802476,21.28,21.41,20.55,20.71,802476,0.0,1.0
2019-05-15,21.7,22.03,20.84,21.12,715226,21.7,22.03,20.84,21.12,715226,0.0,1.0
2019-05-16,21.88,22.32,21.65,21.7,904535,21.88,22.32,21.65,21.7,904535,0.0,1.0
2019-05-17,21.04,21.78,20.84,21.66,655676,21.04,21.78,20.84,21.66,655676,0.0,1.0
2019-05-20,20.94,21.43,20.2,20.9,623507,20.94,21.43,20.2,20.9,623507,0.0,1.0
2019-05-21,21.44,21.76,21.0,21.08,335515,21.44,21.76,21.0,21.08,335515,0.0,1.0
2019-05-22,21.4,21.7,21.18,21.26,253480,21.4,21.7,21.18,21.26,253480,0.0,1.0
2019-05-23,21.05,21.35,20.4875,21.35,384171,21.05,21.35,20.4875,21.35,384171,0.0,1.0
2019-05-24,21.38,21.86,21.11,21.22,361283,21.38,21.86,21.11,21.22,361283,0.0,1.0
2019-05-28,21.38,22.08,21.23,21.58,379667,21.38,22.08,21.23,21.58,379667,0.0,1.0
2019-05-29,20.94,21.2058,20.355,21.11,596565,20.94,21.2058,20.355,21.11,596565,0.0,1.0
2019-05-30,21.32,21.35,20.8844,21.0,325798,21.32,21.35,20.8844,21.0,325798,0.0,1.0
2019-05-31,20.76,21.08,20.5,21.03,401944,20.76,21.08,20.5,21.03,401944,0.0,1.0
2019-06-03,19.55,20.8899,19.17,20.57,1311581,19.55,20.8899,19.17,20.57,1311581,0.0,1.0
2019-06-04,20.2,20.39,19.3,19.97,760789,20.2,20.39,19.3,19.97,760789,0.0,1.0
2019-06-05,20.59,20.73,19.98,20.49,484579,20.59,20.73,19.98,20.49,484579,0.0,1.0
2019-06-06,20.74,20.81,20.0,20.55,461795,20.74,20.81,20.0,20.55,461795,0.0,1.0
2019-06-07,21.58,21.79,20.73,20.89,648882,21.58,21.79,20.73,20.89,648882,0.0,1.0
2019-06-10,21.83,22.5666,21.61,21.7,550071,21.83,22.5666,21.61,21.7,550071,0.0,1.0
2019-06-11,21.49,22.3,21.36,21.86,414052,21.49,22.3,21.36,21.86,414052,0.0,1.0
2019-06-12,21.52,21.98,21.42,21.45,275928,21.52,21.98,21.42,21.45,275928,0.0,1.0
2019-06-13,21.83,22.09,21.36,21.6,384027,21.83,22.09,21.36,21.6,384027,0.0,1.0
2019-06-14,21.73,22.28,21.63,21.77,303435,21.73,22.28,21.63,21.77,303435,0.0,1.0
2019-06-17,21.55,22.48,21.39,21.81,360779,21.55,22.48,21.39,21.81,360779,0.0,1.0
2019-06-18,21.97,22.35,21.5755,21.86,404450,21.97,22.35,21.5755,21.86,404450,0.0,1.0
2019-06-19,22.24,22.32,21.63,22.0,370360,22.24,22.32,21.63,22.0,370360,0.0,1.0
2019-06-20,24.25,24.39,22.5,22.53,1872278,24.25,24.39,22.5,22.53,1872278,0.0,1.0
2019-06-21,24.25,25.25,24.07,24.5,1389164,24.25,25.25,24.07,24.5,1389164,0.0,1.0
2019-06-24,23.4,25.0,23.02,24.31,1434768,23.4,25.0,23.02,24.31,1434768,0.0,1.0
2019-06-25,23.55,24.14,23.22,23.38,667969,23.55,24.14,23.22,23.38,667969,0.0,1.0
2019-06-26,23.24,23.95,23.11,23.4,530361,23.24,23.95,23.11,23.4,530361,0.0,1.0
2019-06-27,25.24,25.48,23.34,23.34,1536673,25.24,25.48,23.34,23.34,1536673,0.0,1.0
2019-06-28,24.22,25.48,23.92,25.28,1519857,24.22,25.48,23.92,25.28,1519857,0.0,1.0
2019-07-01,22.81,25.14,20.6177,24.91,2570737,22.81,25.14,20.6177,24.91,2570737,0.0,1.0
2019-07-02,22.41,23.69,22.19,22.7,639088,22.41,23.69,22.19,22.7,639088,0.0,1.0
2019-07-03,21.67,22.61,21.52,22.47,580900,21.67,22.61,21.52,22.47,580900,0.0,1.0
2019-07-05,21.72,22.24,21.26,21.5,713915,21.72,22.24,21.26,21.5,713915,0.0,1.0
2019-07-08,21.33,21.74,21.15,21.57,608841,21.33,21.74,21.15,21.57,608841,0.0,1.0
2019-07-09,21.02,21.61,20.8164,21.45,496398,21.02,21.61,20.8164,21.45,496398,0.0,1.0
2019-07-10,21.7,21.79,20.71,21.08,787523,21.7,21.79,20.71,21.08,787523,0.0,1.0
2019-07-11,21.47,21.93,21.17,21.61,529029,21.47,21.93,21.17,21.61,529029,0.0,1.0
2019-07-12,21.53,21.825,21.35,21.44,350634,21.53,21.825,21.35,21.44,350634,0.0,1.0
2019-07-15,22.99,23.09,21.66,21.73,939482,22.99,23.09,21.66,21.73,939482,0.0,1.0
2019-07-16,23.4,23.5,22.59,22.98,621176,23.4,23.5,22.59,22.98,621176,0.0,1.0
2019-07-17,23.49,23.87,23.17,23.43,905713,23.49,23.87,23.17,23.43,905713,0.0,1.0
2019-07-18,23.97,24.17,23.2,23.39,689990,23.97,24.17,23.2,23.39,689990,0.0,1.0
2019-07-19,23.86,24.16,23.67,23.99,541507,23.86,24.16,23.67,23.99,541507,0.0,1.0
2019-07-22,24.08,24.11,23.62,24.0,563261,24.08,24.11,23.62,24.0,563261,0.0,1.0
2019-07-23,24.01,24.12,23.41,24.1,513591,24.01,24.12,23.41,24.1,513591,0.0,1.0
2019-07-24,24.32,24.48,23.38,23.79,537407,24.32,24.48,23.38,23.79,537407,0.0,1.0
2019-07-25,23.7,24.47,23.58,24.13,517647,23.7,24.47,23.58,24.13,517647,0.0,1.0
2019-07-26,24.25,24.3,23.73,24.08,814304,24.25,24.3,23.73,24.08,814304,0.0,1.0
2019-07-29,24.78,24.86,23.83,24.33,727239,24.78,24.86,23.83,24.33,727239,0.0,1.0
2019-07-30,24.9,24.935,24.31,24.7,751526,24.9,24.935,24.31,24.7,751526,0.0,1.0
2019-07-31,25.01,25.38,24.59,24.8,713636,25.01,25.38,24.59,24.8,713636,0.0,1.0
2019-08-01,24.38,25.46,24.13,24.95,801359,24.38,25.46,24.13,24.95,801359,0.0,1.0
2019-08-02,22.59,24.3244,22.27,24.29,774914,22.59,24.3244,22.27,24.29,774914,0.0,1.0
2019-08-05,21.91,22.02,21.21,21.92,965292,21.91,22.02,21.21,21.92,965292,0.0,1.0
2019-08-06,22.12,22.72,21.86,22.72,541694,22.12,22.72,21.86,22.72,541694,0.0,1.0
2019-08-07,21.82,22.13,21.53,21.71,571537,21.82,22.13,21.53,21.71,571537,0.0,1.0
2019-08-08,23.41,23.47,22.01,22.09,1615025,23.41,23.47,22.01,22.09,1615025,0.0,1.0
2019-08-09,24.0,24.76,23.03,24.76,2876781,24.0,24.76,23.03,24.76,2876781,0.0,1.0
2019-08-12,23.59,23.95,23.25,23.78,824056,23.59,23.95,23.25,23.78,824056,0.0,1.0
2019-08-13,23.8,24.29,22.8133,23.46,700074,23.8,24.29,22.8133,23.46,700074,0.0,1.0
2019-08-14,23.36,23.62,22.82,23.28,538177,23.36,23.62,22.82,23.28,538177,0.0,1.0
2019-08-15,22.01,23.34,21.74,23.33,749198,22.01,23.34,21.74,23.33,749198,0.0,1.0
2019-08-16,22.22,22.89,22.17,22.37,673833,22.22,22.89,22.17,22.37,673833,0.0,1.0
2019-08-19,22.48,23.0,22.31,22.5,509551,22.48,23.0,22.31,22.5,509551,0.0,1.0
2019-08-20,22.85,22.97,22.12,22.32,356524,22.85,22.97,22.12,22.32,356524,0.0,1.0
2019-08-21,23.41,23.57,22.86,23.07,545956,23.41,23.57,22.86,23.07,545956,0.0,1.0
2019-08-22,23.27,23.68,23.03,23.31,365377,23.27,23.68,23.03,23.31,365377,0.0,1.0
2019-08-23,22.04,23.05,21.93,22.85,691929,22.04,23.05,21.93,22.85,691929,0.0,1.0
2019-08-26,22.33,22.5,21.8,22.25,397460,22.33,22.5,21.8,22.25,397460,0.0,1.0
2019-08-27,22.22,22.54,22.03,22.25,421236,22.22,22.54,22.03,22.25,421236,0.0,1.0
2019-08-28,22.85,22.88,21.8221,22.0,448042,22.85,22.88,21.8221,22.0,448042,0.0,1.0
2019-08-29,23.81,23.91,22.985,23.02,732771,23.81,23.91,22.985,23.02,732771,0.0,1.0
2019-08-30,23.99,24.31,23.78,24.0,723611,23.99,24.31,23.78,24.0,723611,0.0,1.0
2019-09-03,23.37,24.0,23.0601,23.72,381637,23.37,24.0,23.0601,23.72,381637,0.0,1.0
2019-09-04,24.15,24.29,23.45,23.66,543161,24.15,24.29,23.45,23.66,543161,0.0,1.0
2019-09-05,23.61,24.45,23.57,24.09,536875,23.61,24.45,23.57,24.09,536875,0.0,1.0
2019-09-06,23.59,24.0,23.4,23.7,434060,23.59,24.0,23.4,23.7,434060,0.0,1.0
2019-09-09,23.08,23.8554,22.74,23.79,633703,23.08,23.8554,22.74,23.79,633703,0.0,1.0
2019-09-10,23.96,24.0742,22.62,23.1,864247,23.96,24.0742,22.62,23.1,864247,0.0,1.0
2019-09-11,25.85,26.1,23.83,24.11,2269685,25.85,26.1,23.83,24.11,2269685,0.0,1.0
2019-09-12,26.99,27.62,26.51,26.64,1577514,26.99,27.62,26.51,26.64,1577514,0.0,1.0
2019-09-13,27.39,27.49,26.76,27.03,775486,27.39,27.49,26.76,27.03,775486,0.0,1.0
2019-09-16,27.86,27.89,26.89,27.2,825521,27.86,27.89,26.89,27.2,825521,0.0,1.0
2019-09-17,24.91,26.0,24.1312,25.55,4228099,24.91,26.0,24.1312,25.55,4228099,0.0,1.0
2019-09-18,25.11,25.91,24.57,24.85,1192768,25.11,25.91,24.57,24.85,1192768,0.0,1.0
2019-09-19,23.41,25.38,23.14,25.23,2103758,23.41,25.38,23.14,25.23,2103758,0.0,1.0
2019-09-20,21.92,23.78,21.78,23.61,2117639,21.92,23.78,21.78,23.61,2117639,0.0,1.0
2019-09-23,21.26,21.81,20.01,21.81,3185076,21.26,21.81,20.01,21.81,3185076,0.0,1.0
2019-09-24,20.41,21.62,20.2,21.34,1832657,20.41,21.62,20.2,21.34,1832657,0.0,1.0
2019-09-25,20.06,20.43,19.63,20.34,1407497,20.06,20.43,19.63,20.34,1407497,0.0,1.0
2019-09-26,20.06,20.33,19.87,20.16,996756,20.06,20.33,19.87,20.16,996756,0.0,1.0
2019-09-27,20.07,20.29,19.79,20.1,1647820,20.07,20.29,19.79,20.1,1647820,0.0,1.0
2019-09-30,20.575,20.83,19.95,19.97,910048,20.575,20.83,19.95,19.97,910048,0.0,1.0
2019-10-01,20.28,20.86,20.28,20.58,1054976,20.28,20.86,20.28,20.58,1054976,0.0,1.0
2019-10-02,19.83,20.4872,19.48,19.87,876240,19.83,20.4872,19.48,19.87,876240,0.0,1.0
2019-10-03,19.15,19.8875,18.91,19.77,1313485,19.15,19.8875,18.91,19.77,1313485,0.0,1.0
2019-10-04,19.925,19.99,19.03,19.2,601440,19.925,19.99,19.03,19.2,601440,0.0,1.0
2019-10-07,20.17,20.41,19.6,19.84,534171,20.17,20.41,19.6,19.84,534171,0.0,1.0
2019-10-08,19.66,19.97,19.31,19.95,499636,19.66,19.97,19.31,19.95,499636,0.0,1.0
2019-10-09,19.55,20.105,19.42,19.81,502512,19.55,20.105,19.42,19.81,502512,0.0,1.0
2019-10-10,19.87,19.94,19.45,19.59,443059,19.87,19.94,19.45,19.59,443059,0.0,1.0
2019-10-11,20.0,20.76,19.94,20.16,590834,20.0,20.76,19.94,20.16,590834,0.0,1.0
2019-10-14,19.0,20.1106,18.97,20.0,664251,19.0,20.1106,18.97,20.0,664251,0.0,1.0
2019-10-15,19.0,19.31,18.82,19.22,1506211,19.0,19.31,18.82,19.22,1506211,0.0,1.0
2019-10-16,18.875,19.205,18.61,19.04,599416,18.875,19.205,18.61,19.04,599416,0.0,1.0
2019-10-17,17.5,19.05,17.34,18.92,2124659,17.5,19.05,17.34,18.92,2124659,0.0,1.0
2019-10-18,18.33,18.47,17.25,17.4,1106486,18.33,18.47,17.25,17.4,1106486,0.0,1.0
2019-10-21,18.1,18.605,17.8,18.36,761436,18.1,18.605,17.8,18.36,761436,0.0,1.0
2019-10-22,17.95,18.26,17.56,18.1,596573,17.95,18.26,17.56,18.1,596573,0.0,1.0
2019-10-23,17.64,18.25,17.43,17.95,689496,17.64,18.25,17.43,17.95,689496,0.0,1.0
2019-10-24,17.45,17.9615,17.31,17.81,570824,17.45,17.9615,17.31,17.81,570824,0.0,1.0
2019-10-25,17.59,17.85,17.087,17.4,1447632,17.59,17.85,17.087,17.4,1447632,0.0,1.0
2019-10-28,17.88,18.27,17.62,17.84,1009917,17.88,18.27,17.62,17.84,1009917,0.0,1.0
2019-10-29,17.47,18.01,17.2,17.92,823384,17.47,18.01,17.2,17.92,823384,0.0,1.0
2019-10-30,17.41,17.86,17.12,17.8,1426620,17.41,17.86,17.12,17.8,1426620,0.0,1.0
2019-10-31,18.0,18.25,17.3201,17.34,1903467,18.0,18.25,17.3201,17.34,1903467,0.0,1.0
2019-11-01,15.2,18.0,14.93,17.85,4704245,15.2,18.0,14.93,17.85,4704245,0.0,1.0
2019-11-04,15.295,15.99,15.18,15.52,1669039,15.295,15.99,15.18,15.52,1669039,0.0,1.0
2019-11-05,14.6,15.55,14.46,15.43,2258940,14.6,15.55,14.46,15.43,2258940,0.0,1.0
2019-11-06,14.59,14.84,14.47,14.64,1001341,14.59,14.84,14.47,14.64,1001341,0.0,1.0
2019-11-07,14.97,15.19,14.61,14.69,897919,14.97,15.19,14.61,14.69,897919,0.0,1.0
2019-11-08,14.25,14.96,14.2,14.87,1035851,14.25,14.96,14.2,14.87,1035851,0.0,1.0
2019-11-11,14.39,14.61,14.04,14.1,778486,14.39,14.61,14.04,14.1,778486,0.0,1.0
2019-11-12,14.52,14.66,14.23,14.5,541322,14.52,14.66,14.23,14.5,541322,0.0,1.0
2019-11-13,14.16,14.4333,13.95,14.42,1005093,14.16,14.4333,13.95,14.42,1005093,0.0,1.0
2019-11-14,14.06,14.32,14.04,14.19,914435,14.06,14.32,14.04,14.19,914435,0.0,1.0
2019-11-15,14.36,14.68,14.12,14.28,984919,14.36,14.68,14.12,14.28,984919,0.0,1.0
2019-11-18,14.32,14.4658,14.0,14.4,815312,14.32,14.4658,14.0,14.4,815312,0.0,1.0
2019-11-19,14.05,14.5,13.97,14.4,616460,14.05,14.5,13.97,14.4,616460,0.0,1.0
2019-11-20,13.85,14.07,13.73,14.0,1010883,13.85,14.07,13.73,14.0,1010883,0.0,1.0
2019-11-21,13.755,14.19,13.71,13.88,575382,13.755,14.19,13.71,13.88,575382,0.0,1.0
2019-11-22,14.91,14.96,14.04,14.23,1085940,14.91,14.96,14.04,14.23,1085940,0.0,1.0
2019-11-25,14.02,14.9773,13.87,14.9,1433400,14.02,14.9773,13.87,14.9,1433400,0.0,1.0
2019-11-26,14.3,14.51,13.91,14.08,878689,14.3,14.51,13.91,14.08,878689,0.0,1.0
2019-11-27,14.27,14.4,13.91,14.38,610665,14.27,14.4,13.91,14.38,610665,0.0,1.0
2019-11-29,14.27,14.44,14.02,14.16,292619,14.27,14.44,14.02,14.16,292619,0.0,1.0
2019-12-02,14.44,14.84,14.1793,14.49,798706,14.44,14.84,14.1793,14.49,798706,0.0,1.0
2019-12-03,14.22,14.35,13.8,14.23,777540,14.22,14.35,13.8,14.23,777540,0.0,1.0
2019-12-04,14.61,14.66,14.3,14.34,763444,14.61,14.66,14.3,14.34,763444,0.0,1.0
2019-12-05,14.53,15.15,14.41,14.75,934378,14.53,15.15,14.41,14.75,934378,0.0,1.0
2019-12-06,15.01,15.14,14.58,14.58,813889,15.01,15.14,14.58,14.58,813889,0.0,1.0
2019-12-09,15.22,15.44,15.02,15.02,795178,15.22,15.44,15.02,15.02,795178,0.0,1.0
2019-12-10,14.72,15.27,14.67,15.22,1023824,14.72,15.27,14.67,15.22,1023824,0.0,1.0
2019-12-11,14.62,14.75,14.31,14.67,808378,14.62,14.75,14.31,14.67,808378,0.0,1.0
2019-12-12,14.95,15.02,14.31,14.49,676304,14.95,15.02,14.31,14.49,676304,0.0,1.0
2019-12-13,15.15,15.2,14.72,14.92,518089,15.15,15.2,14.72,14.92,518089,0.0,1.0
2019-12-16,15.18,15.52,15.06,15.22,655748,15.18,15.52,15.06,15.22,655748,0.0,1.0
2019-12-17,15.5,15.51,14.94,15.18,602462,15.5,15.51,14.94,15.18,602462,0.0,1.0
2019-12-18,15.35,15.7,15.22,15.49,571505,15.35,15.7,15.22,15.49,571505,0.0,1.0
2019-12-19,16.11,16.13,15.22,15.39,1013261,16.11,16.13,15.22,15.39,1013261,0.0,1.0
2019-12-20,16.13,16.21,15.933,16.12,1233879,16.13,16.21,15.933,16.12,1233879,0.0,1.0
2019-12-23,16.46,16.46,16.13,16.26,742688,16.46,16.46,16.13,16.26,742688,0.0,1.0
2019-12-24,16.5,16.54,16.14,16.54,447387,16.5,16.54,16.14,16.54,447387,0.0,1.0
2019-12-26,16.51,16.7,16.18,16.58,798623,16.51,16.7,16.18,16.58,798623,0.0,1.0
2019-12-27,16.88,17.03,16.25,16.5,897039,16.88,17.03,16.25,16.5,897039,0.0,1.0
2019-12-30,16.895,17.26,16.51,16.91,905021,16.895,17.26,16.51,16.91,905021,0.0,1.0
2019-12-31,17.16,17.2701,16.71,16.9,1009014,17.16,17.2701,16.71,16.9,1009014,0.0,1.0
2020-01-02,17.57,17.76,17.0568,17.26,821375,17.57,17.76,17.0568,17.26,821375,0.0,1.0
2020-01-03,16.85,17.37,16.75,17.17,1025617,16.85,17.37,16.75,17.17,1025617,0.0,1.0
2020-01-06,16.51,16.79,16.375,16.72,1377424,16.51,16.79,16.375,16.72,1377424,0.0,1.0
2020-01-07,15.79,16.48,15.45,16.48,1790975,15.79,16.48,15.45,16.48,1790975,0.0,1.0
2020-01-08,16.01,16.3,15.32,15.64,909471,16.01,16.3,15.32,15.64,909471,0.0,1.0
2020-01-09,15.5,16.17,15.46,15.94,1286094,15.5,16.17,15.46,15.94,1286094,0.0,1.0
2020-01-10,15.47,15.84,15.36,15.57,758650,15.47,15.84,15.36,15.57,758650,0.0,1.0
2020-01-13,15.93,16.0,15.39,15.53,688531,15.93,16.0,15.39,15.53,688531,0.0,1.0
2020-01-14,15.64,16.19,15.57,15.89,945601,15.64,16.19,15.57,15.89,945601,0.0,1.0
2020-01-15,15.28,15.74,15.08,15.61,1090631,15.28,15.74,15.08,15.61,1090631,0.0,1.0
2020-01-16,15.14,15.62,15.01,15.25,1036682,15.14,15.62,15.01,15.25,1036682,0.0,1.0
2020-01-17,15.62,15.63,15.07,15.15,883375,15.62,15.63,15.07,15.15,883375,0.0,1.0
2020-01-21,15.66,16.24,15.39,15.58,1043574,15.66,16.24,15.39,15.58,1043574,0.0,1.0
2020-01-22,15.65,15.95,15.57,15.77,535629,15.65,15.95,15.57,15.77,535629,0.0,1.0
2020-01-23,15.67,15.79,15.5,15.58,685858,15.67,15.79,15.5,15.58,685858,0.0,1.0
2020-01-24,15.52,15.8,15.42,15.74,553558,15.52,15.8,15.42,15.74,553558,0.0,1.0
2020-01-27,15.34,15.55,15.07,15.1,437016,15.34,15.55,15.07,15.1,437016,0.0,1.0
2020-01-28,15.56,15.881,15.43,15.45,345844,15.56,15.881,15.43,15.45,345844,0.0,1.0
2020-01-29,15.5,15.68,15.25,15.59,310569,15.5,15.68,15.25,15.59,310569,0.0,1.0
2020-01-30,15.62,15.63,15.2,15.4,345528,15.62,15.63,15.2,15.4,345528,0.0,1.0
2020-01-31,15.03,15.6121,15.0,15.55,469813,15.03,15.6121,15.0,15.55,469813,0.0,1.0
2020-02-03,15.12,15.41,14.7009,15.08,410101,15.12,15.41,14.7009,15.08,410101,0.0,1.0
2020-02-04,15.07,15.43,15.02,15.42,489566,15.07,15.43,15.02,15.42,489566,0.0,1.0
2020-02-05,15.49,15.69,15.1,15.24,1296742,15.49,15.69,15.1,15.24,1296742,0.0,1.0
2020-02-06,9.29,10.19,9.0513,9.3,10096126,9.29,10.19,9.0513,9.3,10096126,0.0,1.0
2020-02-07,8.61,9.64,8.6,9.34,3437543,8.61,9.64,8.6,9.34,3437543,0.0,1.0
2020-02-10,8.58,8.89,8.29,8.62,2334931,8.58,8.89,8.29,8.62,2334931,0.0,1.0
2020-02-11,8.85,9.09,8.41,8.62,1293442,8.85,9.09,8.41,8.62,1293442,0.0,1.0
2020-02-12,9.21,9.2735,8.76,8.93,1411321,9.21,9.2735,8.76,8.93,1411321,0.0,1.0
2020-02-13,9.44,9.45,9.09,9.1,1552832,9.44,9.45,9.09,9.1,1552832,0.0,1.0
2020-02-14,9.71,9.88,9.44,9.5,1264632,9.71,9.88,9.44,9.5,1264632,0.0,1.0
2020-02-18,9.235,9.7,9.04,9.7,1038489,9.235,9.7,9.04,9.7,1038489,0.0,1.0
2020-02-19,9.16,9.53,9.02,9.29,1003797,9.16,9.53,9.02,9.29,1003797,0.0,1.0
2020-02-20,8.95,9.315,8.9,9.11,634115,8.95,9.315,8.9,9.11,634115,0.0,1.0
2020-02-21,8.87,8.97,8.68,8.9,721792,8.87,8.97,8.68,8.9,721792,0.0,1.0
2020-02-24,8.525,8.5601,8.29,8.5,1031746,8.525,8.5601,8.29,8.5,1031746,0.0,1.0
2020-02-25,8.69,8.78,8.39,8.53,916289,8.69,8.78,8.39,8.53,916289,0.0,1.0
2020-02-26,8.2,8.8,8.2,8.69,870448,8.2,8.8,8.2,8.69,870448,0.0,1.0
2020-02-27,8.09,8.3539,7.68,7.8,916053,8.09,8.3539,7.68,7.8,916053,0.0,1.0
2020-02-28,8.11,8.24,7.782,7.82,861420,8.11,8.24,7.782,7.82,861420,0.0,1.0
2020-03-02,7.905,8.2264,7.6,8.14,1013890,7.905,8.2264,7.6,8.14,1013890,0.0,1.0
2020-03-03,7.39,8.125,7.28,7.91,778518,7.39,8.125,7.28,7.91,778518,0.0,1.0
2020-03-04,7.53,7.6,7.34,7.48,730828,7.53,7.6,7.34,7.48,730828,0.0,1.0
2020-03-05,7.24,7.45,7.08,7.36,1372627,7.24,7.45,7.08,7.36,1372627,0.0,1.0
2020-03-06,6.92,7.57,6.51,6.71,1531198,6.92,7.57,6.51,6.71,1531198,0.0,1.0
2020-03-09,6.3,6.685,6.0601,6.29,1019007,6.3,6.685,6.0601,6.29,1019007,0.0,1.0
2020-03-10,6.21,6.56,5.9,6.48,881162,6.21,6.56,5.9,6.48,881162,0.0,1.0
2020-03-11,5.62,6.15,5.56,6.05,907922,5.62,6.15,5.56,6.05,907922,0.0,1.0
2020-03-12,4.57,5.17,4.56,5.0,1006807,4.57,5.17,4.56,5.0,1006807,0.0,1.0
2020-03-13,5.02,5.07,4.45,4.83,1007675,5.02,5.07,4.45,4.83,1007675,0.0,1.0
2020-03-16,4.31,4.89,4.2,4.3,923553,4.31,4.89,4.2,4.3,923553,0.0,1.0
2020-03-17,4.52,4.84,4.09,4.41,742621,4.52,4.84,4.09,4.41,742621,0.0,1.0
2020-03-18,3.82,4.39,3.6072,4.16,719409,3.82,4.39,3.6072,4.16,719409,0.0,1.0
2020-03-19,4.13,4.4,3.66,3.8,860985,4.13,4.4,3.66,3.8,860985,0.0,1.0
2020-03-20,4.05,4.38,3.83,4.2,2192543,4.05,4.38,3.83,4.2,2192543,0.0,1.0
2020-03-23,3.64,3.98,3.53,3.98,668098,3.64,3.98,3.53,3.98,668098,0.0,1.0
2020-03-24,4.0,4.1,3.79,3.9,1073927,4.0,4.1,3.79,3.9,1073927,0.0,1.0
2020-03-25,4.14,4.39,3.84,3.91,1327073,4.14,4.39,3.84,3.91,1327073,0.0,1.0
2020-03-26,4.52,4.72,4.14,4.21,1054583,4.52,4.72,4.14,4.21,1054583,0.0,1.0
2020-03-27,4.19,4.4,4.05,4.34,864699,4.19,4.4,4.05,4.34,864699,0.0,1.0
2020-03-30,4.02,4.24,3.86,4.21,616207,4.02,4.24,3.86,4.21,616207,0.0,1.0
2020-03-31,3.99,4.17,3.96,3.99,475476,3.99,4.17,3.96,3.99,475476,0.0,1.0
2020-04-01,3.83,3.93,3.71,3.9,890283,3.83,3.93,3.71,3.9,890283,0.0,1.0
2020-04-02,3.53,3.85,3.44,3.82,728978,3.53,3.85,3.44,3.82,728978,0.0,1.0
2020-04-03,3.18,3.53,3.12,3.53,972456,3.18,3.53,3.12,3.53,972456,0.0,1.0
2020-04-06,3.45,3.8,3.2703,3.33,766693,3.45,3.8,3.2703,3.33,766693,0.0,1.0
2020-04-07,3.5,4.23,3.49,3.68,1661262,3.5,4.23,3.49,3.68,1661262,0.0,1.0
2020-04-08,3.43,3.78,3.42,3.66,1568928,3.43,3.78,3.42,3.66,1568928,0.0,1.0
2020-04-09,3.58,4.03,3.55,3.56,1418952,3.58,4.03,3.55,3.56,1418952,0.0,1.0
2020-04-13,3.84,3.985,3.49,3.61,1109012,3.84,3.985,3.49,3.61,1109012,0.0,1.0
2020-04-14,4.17,4.33,3.88,3.99,897346,4.17,4.33,3.88,3.99,897346,0.0,1.0
2020-04-15,3.81,4.0121,3.74,4.01,554086,3.81,4.0121,3.74,4.01,554086,0.0,1.0
2020-04-16,3.81,3.97,3.69,3.97,409377,3.81,3.97,3.69,3.97,409377,0.0,1.0
2020-04-17,3.79,4.04,3.7,3.95,704243,3.79,4.04,3.7,3.95,704243,0.0,1.0
2020-04-20,3.67,3.8495,3.61,3.76,793072,3.67,3.8495,3.61,3.76,793072,0.0,1.0
2020-04-21,3.665,3.72,3.4,3.62,680161,3.665,3.72,3.4,3.62,680161,0.0,1.0
2020-04-22,3.42,3.61,3.365,3.61,973658,3.42,3.61,3.365,3.61,973658,0.0,1.0
2020-04-23,3.63,3.78,3.39,3.42,809052,3.63,3.78,3.39,3.42,809052,0.0,1.0
2020-04-24,3.51,3.73,3.43,3.68,629012,3.51,3.73,3.43,3.68,629012,0.0,1.0
2020-04-27,3.68,3.77,3.49,3.58,673234,3.68,3.77,3.49,3.58,673234,0.0,1.0
2020-04-28,3.96,4.2,3.775,3.85,1011459,3.96,4.2,3.775,3.85,1011459,0.0,1.0
2020-04-29,4.01,4.21,3.94,4.07,797739,4.01,4.21,3.94,4.07,797739,0.0,1.0
2020-04-30,4.28,4.41,3.8321,3.99,1088790,4.28,4.41,3.8321,3.99,1088790,0.0,1.0
2020-05-01,3.88,4.2793,3.85,4.22,792258,3.88,4.2793,3.85,4.22,792258,0.0,1.0
2020-05-04,4.05,4.14,3.7,3.82,628160,4.05,4.14,3.7,3.82,628160,0.0,1.0
2020-05-05,3.7,4.23,3.67,4.13,801810,3.7,4.23,3.67,4.13,801810,0.0,1.0
2020-05-06,3.78,3.835,3.61,3.74,580086,3.78,3.835,3.61,3.74,580086,0.0,1.0
2020-05-07,3.89,3.9575,3.775,3.83,564377,3.89,3.9575,3.775,3.83,564377,0.0,1.0
2020-05-08,4.73,5.19,3.92,4.01,3492980,4.73,5.19,3.92,4.01,3492980,0.0,1.0
2020-05-11,4.66,5.37,4.5,4.69,2122670,4.66,5.37,4.5,4.69,2122670,0.0,1.0
2020-05-12,4.475,4.885,4.4,4.7,998480,4.475,4.885,4.4,4.7,998480,0.0,1.0
2020-05-13,4.13,4.51,3.91,4.46,1237834,4.13,4.51,3.91,4.46,1237834,0.0,1.0
2020-05-14,4.32,4.34,3.9,4.02,666374,4.32,4.34,3.9,4.02,666374,0.0,1.0
2020-05-15,4.22,4.4,4.15,4.3,647750,4.22,4.4,4.15,4.3,647750,0.0,1.0
2020-05-18,4.86,4.97,4.52,4.52,1369069,4.86,4.97,4.52,4.52,1369069,0.0,1.0
2020-05-19,4.8,4.935,4.65,4.85,636940,4.8,4.935,4.65,4.85,636940,0.0,1.0
2020-05-20,4.87,5.21,4.81,4.99,1068791,4.87,5.21,4.81,4.99,1068791,0.0,1.0
2020-05-21,4.84,4.98,4.52,4.7535,663762,4.84,4.98,4.52,4.7535,663762,0.0,1.0
2020-05-22,4.78,4.93,4.69,4.83,477473,4.78,4.93,4.69,4.83,477473,0.0,1.0
2020-05-26,5.13,5.44,5.04,5.08,963597,5.13,5.44,5.04,5.08,963597,0.0,1.0
2020-05-27,5.8,5.89,5.08,5.29,1202205,5.8,5.89,5.08,5.29,1202205,0.0,1.0
2020-05-28,5.35,6.1388,5.29,6.0,1417949,5.35,6.1388,5.29,6.0,1417949,0.0,1.0
2020-05-29,5.65,5.76,5.2,5.35,851490,5.65,5.76,5.2,5.35,851490,0.0,1.0
2020-06-01,5.76,6.0,5.53,5.65,646045,5.76,6.0,5.53,5.65,646045,0.0,1.0
2020-06-02,5.4,6.04,5.4,5.84,892818,5.4,6.04,5.4,5.84,892818,0.0,1.0
2020-06-03,6.29,6.315,5.53,5.54,1519673,6.29,6.315,5.53,5.54,1519673,0.0,1.0
2020-06-04,6.35,6.5,6.12,6.5,1370235,6.35,6.5,6.12,6.5,1370235,0.0,1.0
2020-06-05,7.11,7.5,6.8073,6.82,1560653,7.11,7.5,6.8073,6.82,1560653,0.0,1.0
2020-06-08,7.69,7.7787,7.16,7.48,1462755,7.69,7.7787,7.16,7.48,1462755,0.0,1.0
2020-06-09,7.11,7.53,6.915,7.53,865961,7.11,7.53,6.915,7.53,865961,0.0,1.0
2020-06-10,6.81,7.188,6.52,7.13,767935,6.81,7.188,6.52,7.13,767935,0.0,1.0
2020-06-11,6.09,6.474,5.9101,6.26,798774,6.09,6.474,5.9101,6.26,798774,0.0,1.0
2020-06-12,6.435,6.84,6.175,6.81,683508,6.435,6.84,6.175,6.81,683508,0.0,1.0
2020-06-15,6.3,6.5,5.975,6.15,634427,6.3,6.5,5.975,6.15,634427,0.0,1.0
2020-06-16,6.395,6.79,6.21,6.7,965690,6.395,6.79,6.21,6.7,965690,0.0,1.0
2020-06-17,6.15,6.46,6.07,6.43,848797,6.15,6.46,6.07,6.43,848797,0.0,1.0
2020-06-18,5.88,6.16,5.82,6.12,795635,5.88,6.16,5.82,6.12,795635,0.0,1.0
2020-06-19,5.68,6.1156,5.57,5.97,1682317,5.68,6.1156,5.57,5.97,1682317,0.0,1.0
2020-06-22,5.65,5.88,5.45,5.65,859308,5.65,5.88,5.45,5.65,859308,0.0,1.0
2020-06-23,6.08,6.13,5.69,5.69,1034411,6.08,6.13,5.69,5.69,1034411,0.0,1.0
2020-06-24,5.58,6.03,5.5,6.0,716541,5.58,6.03,5.5,6.0,716541,0.0,1.0
2020-06-25,5.7,5.76,5.45,5.51,783599,5.7,5.76,5.45,5.51,783599,0.0,1.0
2020-06-26,5.49,5.79,5.38,5.63,1374511,5.49,5.79,5.38,5.63,1374511,0.0,1.0
2020-06-29,5.78,5.81,5.39,5.59,642289,5.78,5.81,5.39,5.59,642289,0.0,1.0
2020-06-30,5.8,5.97,5.61,5.73,793446,5.8,5.97,5.61,5.73,793446,0.0,1.0
2020-07-01,5.9,6.06,5.775,5.79,503934,5.9,6.06,5.775,5.79,503934,0.0,1.0
2020-07-02,5.89,6.2,5.855,6.09,461643,5.89,6.2,5.855,6.09,461643,0.0,1.0
2020-07-06,5.56,6.11,5.54,6.04,868381,5.56,6.11,5.54,6.04,868381,0.0,1.0
2020-07-07,5.33,5.53,5.27,5.47,778779,5.33,5.53,5.27,5.47,778779,0.0,1.0
2020-07-08,5.14,5.483,5.02,5.33,1241720,5.14,5.483,5.02,5.33,1241720,0.0,1.0
2020-07-09,4.93,5.11,4.72,5.1,1284322,4.93,5.11,4.72,5.1,1284322,0.0,1.0
2020-07-10,5.28,5.415,4.88,4.99,1316180,5.28,5.415,4.88,4.99,1316180,0.0,1.0
2020-07-13,5.19,5.41,5.13,5.35,624666,5.19,5.41,5.13,5.35,624666,0.0,1.0
2020-07-14,6.36,6.46,5.06,5.15,4003984,6.36,6.46,5.06,5.15,4003984,0.0,1.0
2020-07-15,6.07,7.1,5.88,6.37,2967106,6.07,7.1,5.88,6.37,2967106,0.0,1.0
2020-07-16,6.05,6.45,5.92,6.0,891523,6.05,6.45,5.92,6.0,891523,0.0,1.0
2020-07-17,5.9,6.17,5.87,6.03,841164,5.9,6.17,5.87,6.03,841164,0.0,1.0
2020-07-20,5.79,6.04,5.7,6.01,722130,5.79,6.04,5.7,6.01,722130,0.0,1.0
2020-07-21,6.24,6.5,5.98,5.99,1482361,6.24,6.5,5.98,5.99,1482361,0.0,1.0
2020-07-22,6.05,6.36,6.0356,6.29,824315,6.05,6.36,6.0356,6.29,824315,0.0,1.0
2020-07-23,6.0,6.19,5.91,6.06,1076579,6.0,6.19,5.91,6.06,1076579,0.0,1.0
2020-07-24,5.71,6.02,5.67,5.94,936952,5.71,6.02,5.67,5.94,936952,0.0,1.0
2020-07-27,5.57,5.76,5.45,5.74,831219,5.57,5.76,5.45,5.74,831219,0.0,1.0
2020-07-28,5.84,5.93,5.5118,5.52,636944,5.84,5.93,5.5118,5.52,636944,0.0,1.0
2020-07-29,5.51,5.9519,5.46,5.9,1590257,5.51,5.9519,5.46,5.9,1590257,0.0,1.0
2020-07-30,5.62,5.73,5.36,5.5,912226,5.62,5.73,5.36,5.5,912226,0.0,1.0
2020-07-31,5.54,5.69,5.37,5.69,656916,5.54,5.69,5.37,5.69,656916,0.0,1.0
2020-08-03,5.63,5.685,5.4501,5.55,613440,5.63,5.685,5.4501,5.55,613440,0.0,1.0
2020-08-04,5.68,5.75,5.52,5.59,481694,5.68,5.75,5.52,5.59,481694,0.0,1.0
2020-08-05,5.85,5.89,5.66,5.76,704816,5.85,5.89,5.66,5.76,704816,0.0,1.0
2020-08-06,6.36,6.48,5.75,5.91,1854082,6.36,6.48,5.75,5.91,1854082,0.0,1.0
2020-08-07,5.57,6.23,5.38,6.2,1934518,5.57,6.23,5.38,6.2,1934518,0.0,1.0
2020-08-10,5.75,5.84,5.4,5.63,1008977,5.75,5.84,5.4,5.63,1008977,0.0,1.0
2020-08-11,6.02,6.3487,5.7,5.84,1420103,6.02,6.3487,5.7,5.84,1420103,0.0,1.0
2020-08-12,6.145,6.22,6.0,6.06,696847,6.145,6.22,6.0,6.06,696847,0.0,1.0
2020-08-13,6.27,6.2959,6.01,6.07,730450,6.27,6.2959,6.01,6.07,730450,0.0,1.0
2020-08-14,6.24,6.47,6.1,6.22,658533,6.24,6.47,6.1,6.22,658533,0.0,1.0
2020-08-17,6.04,6.39,5.91,6.24,776743,6.04,6.39,5.91,6.24,776743,0.0,1.0
2020-08-18,5.8,6.01,5.77,6.0,1243548,5.8,6.01,5.77,6.0,1243548,0.0,1.0
2020-08-19,5.66,5.88,5.635,5.79,1082770,5.66,5.88,5.635,5.79,1082770,0.0,1.0
2020-08-20,5.67,5.75,5.53,5.64,558016,5.67,5.75,5.53,5.64,558016,0.0,1.0
2020-08-21,5.62,5.7238,5.5,5.65,822575,5.62,5.7238,5.5,5.65,822575,0.0,1.0
2020-08-24,5.79,5.83,5.6145,5.66,641419,5.79,5.83,5.6145,5.66,641419,0.0,1.0
2020-08-25,5.78,5.8199,5.63,5.77,368267,5.78,5.8199,5.63,5.77,368267,0.0,1.0
2020-08-26,5.79,5.95,5.735,5.75,561282,5.79,5.95,5.735,5.75,561282,0.0,1.0
2020-08-27,5.84,6.06,5.79,5.79,636479,5.84,6.06,5.79,5.79,636479,0.0,1.0
2020-08-28,5.97,5.9987,5.7,5.86,639013,5.97,5.9987,5.7,5.86,639013,0.0,1.0
2020-08-31,5.84,5.9462,5.67,5.92,692387,5.84,5.9462,5.67,5.92,692387,0.0,1.0
2020-09-01,6.03,6.06,5.67,5.8,748817,6.03,6.06,5.67,5.8,748817,0.0,1.0
2020-09-02,6.37,6.72,6.0,6.0635,1641563,6.37,6.72,6.0,6.0635,1641563,0.0,1.0
2020-09-03,5.98,6.505,5.81,6.35,724979,5.98,6.505,5.81,6.35,724979,0.0,1.0
2020-09-04,6.0,6.15,5.8,6.06,488687,6.0,6.15,5.8,6.06,488687,0.0,1.0
2020-09-08,6.14,6.33,5.835,5.9,652280,6.14,6.33,5.835,5.9,652280,0.0,1.0
2020-09-09,6.19,6.25,6.02,6.18,335659,6.19,6.25,6.02,6.18,335659,0.0,1.0
2020-09-10,6.3,6.42,6.23,6.24,434073,6.3,6.42,6.23,6.24,434073,0.0,1.0
2020-09-11,5.98,6.35,5.92,6.35,590748,5.98,6.35,5.92,6.35,590748,0.0,1.0
2020-09-14,6.1,6.15,5.93,6.0552,459248,6.1,6.15,5.93,6.0552,459248,0.0,1.0
2020-09-15,6.17,6.29,6.06,6.1,387317,6.17,6.29,6.06,6.1,387317,0.0,1.0
2020-09-16,6.31,6.45,6.07,6.15,491785,6.31,6.45,6.07,6.15,491785,0.0,1.0
2020-09-17,6.34,6.5384,6.135,6.19,504844,6.34,6.5384,6.135,6.19,504844,0.0,1.0
2020-09-18,6.39,6.43,6.2099,6.34,761784,6.39,6.43,6.2099,6.34,761784,0.0,1.0
2020-09-21,6.03,6.27,5.91,6.27,693324,6.03,6.27,5.91,6.27,693324,0.0,1.0
2020-09-22,5.93,6.09,5.9,6.08,401747,5.93,6.09,5.9,6.08,401747,0.0,1.0
2020-09-23,5.77,6.09,5.7,5.93,694033,5.77,6.09,5.7,5.93,694033,0.0,1.0
2020-09-24,5.41,5.86,5.41,5.73,681427,5.41,5.86,5.41,5.73,681427,0.0,1.0
2020-09-25,5.75,5.84,5.34,5.41,611187,5.75,5.84,5.34,5.41,611187,0.0,1.0
2020-09-28,5.72,5.9,5.57,5.84,627228,5.72,5.9,5.57,5.84,627228,0.0,1.0
2020-09-29,5.71,5.8,5.635,5.68,522877,5.71,5.8,5.635,5.68,522877,0.0,1.0
2020-09-30,5.79,5.985,5.73,5.78,326352,5.79,5.985,5.73,5.78,326352,0.0,1.0
2020-10-01,5.86,5.9565,5.81,5.83,240035,5.86,5.9565,5.81,5.83,240035,0.0,1.0
2020-10-02,5.74,5.75,5.52,5.67,570295,5.74,5.75,5.52,5.67,570295,0.0,1.0
2020-10-05,5.91,6.05,5.76,5.81,651458,5.91,6.05,5.76,5.81,651458,0.0,1.0
2020-10-06,5.96,6.24,5.86,5.94,581080,5.96,6.24,5.86,5.94,581080,0.0,1.0
2020-10-07,6.12,6.25,6.05,6.08,314279,6.12,6.25,6.05,6.08,314279,0.0,1.0
2020-10-08,6.16,6.2485,5.96,6.19,434089,6.16,6.2485,5.96,6.19,434089,0.0,1.0
2020-10-09,6.21,6.28,6.1601,6.2,260167,6.21,6.28,6.1601,6.2,260167,0.0,1.0
2020-10-12,6.18,6.29,6.135,6.29,257726,6.18,6.29,6.135,6.29,257726,0.0,1.0
2020-10-13,6.13,6.24,6.01,6.14,235991,6.13,6.24,6.01,6.14,235991,0.0,1.0
2020-10-14,6.05,6.27,6.03,6.15,316355,6.05,6.27,6.03,6.15,316355,0.0,1.0
2020-10-15,6.28,6.29,5.9112,6.0,304936,6.28,6.29,5.9112,6.0,304936,0.0,1.0
2020-10-16,6.12,6.38,6.11,6.28,414065,6.12,6.38,6.11,6.28,414065,0.0,1.0
2020-10-19,6.17,6.28,6.09,6.15,227783,6.17,6.28,6.09,6.15,227783,0.0,1.0
2020-10-20,6.13,6.28,6.11,6.16,361020,6.13,6.28,6.11,6.16,361020,0.0,1.0
2020-10-21,5.96,6.1967,5.955,6.13,297560,5.96,6.1967,5.955,6.13,297560,0.0,1.0
2020-10-22,5.97,6.07,5.81,6.01,406266,5.97,6.07,5.81,6.01,406266,0.0,1.0
2020-10-23,6.76,6.76,6.03,6.03,934975,6.76,6.76,6.03,6.03,934975,0.0,1.0
2020-10-26,6.61,6.69,6.24,6.67,639035,6.61,6.69,6.24,6.67,639035,0.0,1.0
2020-10-27,7.26,7.36,6.56,6.64,878753,7.26,7.36,6.56,6.64,878753,0.0,1.0
2020-10-28,6.7,7.18,6.52,7.07,771653,6.7,7.18,6.52,7.07,771653,0.0,1.0
2020-10-29,6.52,6.9586,6.51,6.82,309912,6.52,6.9586,6.51,6.82,309912,0.0,1.0
2020-10-30,6.34,6.6592,6.18,6.52,376945,6.34,6.6592,6.18,6.52,376945,0.0,1.0
2020-11-02,6.37,6.71,6.33,6.47,377984,6.37,6.71,6.33,6.47,377984,0.0,1.0
2020-11-03,6.79,6.83,6.46,6.54,595724,6.79,6.83,6.46,6.54,595724,0.0,1.0
2020-11-04,6.68,6.85,6.51,6.77,561160,6.68,6.85,6.51,6.77,561160,0.0,1.0
2020-11-05,7.02,7.14,6.7,6.82,1088190,7.02,7.14,6.7,6.82,1088190,0.0,1.0
2020-11-06,6.05,7.0,5.9898,7.0,2179196,6.05,7.0,5.9898,7.0,2179196,0.0,1.0
2020-11-09,6.95,7.1,6.34,6.56,2669674,6.95,7.1,6.34,6.56,2669674,0.0,1.0
2020-11-10,7.48,8.03,6.7,6.81,1878424,7.48,8.03,6.7,6.81,1878424,0.0,1.0
2020-11-11,7.55,7.99,7.38,7.6,813566,7.55,7.99,7.38,7.6,813566,0.0,1.0
2020-11-12,6.92,7.54,6.83,7.46,1169752,6.92,7.54,6.83,7.46,1169752,0.0,1.0
2020-11-13,7.25,7.34,6.9,7.07,601316,7.25,7.34,6.9,7.07,601316,0.0,1.0
2020-11-16,7.97,7.97,7.4,7.48,929104,7.97,7.97,7.4,7.48,929104,0.0,1.0
2020-11-17,8.4,8.52,7.9001,8.25,1384268,8.4,8.52,7.9001,8.25,1384268,0.0,1.0
2020-11-18,8.86,8.96,8.425,8.45,1006409,8.86,8.96,8.425,8.45,1006409,0.0,1.0
2020-11-19,8.65,8.99,8.33,8.9,1045917,8.65,8.99,8.33,8.9,1045917,0.0,1.0
2020-11-20,8.53,8.7271,8.33,8.61,637226,8.53,8.7271,8.33,8.61,637226,0.0,1.0
2020-11-23,9.11,9.39,8.4,8.57,958566,9.11,9.39,8.4,8.57,958566,0.0,1.0
2020-11-24,9.53,9.573,8.945,9.36,1368396,9.53,9.573,8.945,9.36,1368396,0.0,1.0
2020-11-25,9.31,9.72,9.11,9.72,472921,9.31,9.72,9.11,9.72,472921,0.0,1.0
2020-11-27,9.35,9.5,9.08,9.37,856925,9.35,9.5,9.08,9.37,856925,0.0,1.0
2020-11-30,8.78,9.44,8.52,9.33,653763,8.78,9.44,8.52,9.33,653763,0.0,1.0
2020-12-01,9.07,9.08,8.568,8.9,569985,9.07,9.08,8.568,8.9,569985,0.0,1.0
2020-12-02,9.5,9.57,8.76,8.96,757616,9.5,9.57,8.76,8.96,757616,0.0,1.0
2020-12-03,8.46,9.5,8.3,8.64,2147986,8.46,9.5,8.3,8.64,2147986,0.0,1.0
2020-12-04,10.9,11.09,8.92,9.0535,3990540,10.9,11.09,8.92,9.0535,3990540,0.0,1.0
2020-12-07,10.85,11.15,9.84,10.57,2525141,10.85,11.15,9.84,10.57,2525141,0.0,1.0
2020-12-08,10.71,11.3,10.35,11.21,1348703,10.71,11.3,10.35,11.21,1348703,0.0,1.0
2020-12-09,10.55,10.94,10.18,10.85,861138,10.55,10.94,10.18,10.85,861138,0.0,1.0
2020-12-10,10.56,10.74,10.12,10.35,1001315,10.56,10.74,10.12,10.35,1001315,0.0,1.0
2020-12-11,10.225,10.5736,9.86,10.51,715671,10.225,10.5736,9.86,10.51,715671,0.0,1.0
2020-12-14,10.45,10.6,10.1,10.47,478429,10.45,10.6,10.1,10.47,478429,0.0,1.0
2020-12-15,11.0,11.355,10.31,10.5,1090039,11.0,11.355,10.31,10.5,1090039,0.0,1.0
2020-12-16,11.75,11.94,10.84,10.89,1009288,11.75,11.94,10.84,10.89,1009288,0.0,1.0
2020-12-17,11.89,12.48,11.34,11.84,1032933,11.89,12.48,11.34,11.84,1032933,0.0,1.0
2020-12-18,11.43,11.89,11.31,11.85,931143,11.43,11.89,11.31,11.85,931143,0.0,1.0
2020-12-21,11.1,11.29,10.8,11.04,927003,11.1,11.29,10.8,11.04,927003,0.0,1.0
2020-12-22,10.81,11.32,10.42,11.1,767082,10.81,11.32,10.42,11.1,767082,0.0,1.0
2020-12-23,10.86,11.12,10.54,10.75,774651,10.86,11.12,10.54,10.75,774651,0.0,1.0
2020-12-24,10.66,11.0,10.57,10.99,233149,10.66,11.0,10.57,10.99,233149,0.0,1.0
2020-12-28,10.67,10.99,10.57,10.81,485135,10.67,10.99,10.57,10.81,485135,0.0,1.0
2020-12-29,10.56,10.8,10.19,10.65,612216,10.56,10.8,10.19,10.65,612216,0.0,1.0
2020-12-30,10.73,10.87,10.55,10.66,304406,10.73,10.87,10.55,10.66,304406,0.0,1.0
2020-12-31,10.38,10.79,10.36,10.75,388828,10.38,10.79,10.36,10.75,388828,0.0,1.0
2021-01-04,10.05,10.47,9.89,10.38,652677,10.05,10.47,9.89,10.38,652677,0.0,1.0
2021-01-05,10.33,10.5,10.1036,10.12,544379,10.33,10.5,10.1036,10.12,544379,0.0,1.0
2021-01-06,10.7,11.05,10.29,10.39,520817,10.7,11.05,10.29,10.39,520817,0.0,1.0
2021-01-07,10.73,10.93,10.5568,10.9,339919,10.73,10.93,10.5568,10.9,339919,0.0,1.0
2021-01-08,10.52,10.75,10.14,10.7,318133,10.52,10.75,10.14,10.7,318133,0.0,1.0
2021-01-11,10.39,10.6,10.12,10.3,333177,10.39,10.6,10.12,10.3,333177,0.0,1.0
2021-01-12,11.3,11.43,10.34,10.51,606990,11.3,11.43,10.34,10.51,606990,0.0,1.0
2021-01-13,11.11,11.4,11.0,11.12,289215,11.11,11.4,11.0,11.12,289215,0.0,1.0
2021-01-14,12.7,13.45,11.35,11.36,1478063,12.7,13.45,11.35,11.36,1478063,0.0,1.0
2021-01-15,12.06,12.49,11.83,12.39,660504,12.06,12.49,11.83,12.39,660504,0.0,1.0
2021-01-19,11.52,12.03,11.41,11.87,560753,11.52,12.03,11.41,11.87,560753,0.0,1.0
2021-01-20,11.68,12.3,11.65,11.74,353465,11.68,12.3,11.65,11.74,353465,0.0,1.0
2021-01-21,11.62,12.15,11.3602,12.12,471048,11.62,12.15,11.3602,12.12,471048,0.0,1.0
2021-01-22,11.71,11.74,11.13,11.35,357911,11.71,11.74,11.13,11.35,357911,0.0,1.0
2021-01-25,12.16,12.65,11.41,11.77,614477,12.16,12.65,11.41,11.77,614477,0.0,1.0
2021-01-26,12.25,12.53,11.81,12.48,569805,12.25,12.53,11.81,12.48,569805,0.0,1.0
2021-01-27,12.54,14.5358,11.81,11.95,1457771,12.54,14.5358,11.81,11.95,1457771,0.0,1.0
2021-01-28,11.97,13.17,11.59,12.59,829208,11.97,13.17,11.59,12.59,829208,0.0,1.0
2021-01-29,11.95,12.64,11.85,12.19,491990,11.95,12.64,11.85,12.19,491990,0.0,1.0
2021-02-01,12.9,13.24,12.33,12.55,773680,12.9,13.24,12.33,12.55,773680,0.0,1.0
2021-02-02,12.57,13.19,12.25,13.14,389624,12.57,13.19,12.25,13.14,389624,0.0,1.0
2021-02-03,12.74,12.907,12.33,12.76,276945,12.74,12.907,12.33,12.76,276945,0.0,1.0
2021-02-04,13.18,13.37,12.8,12.81,386409,13.18,13.37,12.8,12.81,386409,0.0,1.0
2021-02-05,13.47,13.72,13.1029,13.4,353236,13.47,13.72,13.1029,13.4,353236,0.0,1.0
2021-02-08,13.81,14.47,13.7,13.95,603784,13.81,14.47,13.7,13.95,603784,0.0,1.0
2021-02-09,13.3,13.8,13.15,13.76,286734,13.3,13.8,13.15,13.76,286734,0.0,1.0
2021-02-10,13.13,13.57,12.6619,13.53,361398,13.13,13.57,12.6619,13.53,361398,0.0,1.0
2021-02-11,12.82,13.26,12.6501,13.16,264121,12.82,13.26,12.6501,13.16,264121,0.0,1.0
2021-02-12,12.74,13.16,12.62,12.78,258928,12.74,13.16,12.62,12.78,258928,0.0,1.0
2021-02-16,13.08,13.2,12.81,12.82,373422,13.08,13.2,12.81,12.82,373422,0.0,1.0
2021-02-17,13.47,13.74,12.96,13.14,439446,13.47,13.74,12.96,13.14,439446,0.0,1.0
2021-02-18,13.12,13.46,13.0817,13.21,329813,13.12,13.46,13.0817,13.21,329813,0.0,1.0
2021-02-19,13.11,13.49,13.08,13.17,319817,13.11,13.49,13.08,13.17,319817,0.0,1.0
2021-02-22,12.84,13.36,12.83,13.08,303195,12.84,13.36,12.83,13.08,303195,0.0,1.0
2021-02-23,12.82,12.85,11.6301,12.71,484673,12.82,12.85,11.6301,12.71,484673,0.0,1.0
2021-02-24,13.12,13.22,12.6,12.79,255059,13.12,13.22,12.6,12.79,255059,0.0,1.0
2021-02-25,13.16,14.28,12.91,13.09,838357,13.16,14.28,12.91,13.09,838357,0.0,1.0
2021-02-26,13.58,14.06,12.9201,13.14,431562,13.58,14.06,12.9201,13.14,431562,0.0,1.0
2021-03-01,13.89,14.08,13.7001,13.99,309826,13.89,14.08,13.7001,13.99,309826,0.0,1.0
2021-03-02,13.85,14.39,13.6101,13.74,364944,13.85,14.39,13.6101,13.74,364944,0.0,1.0
2021-03-03,13.61,14.3,13.46,13.99,353279,13.61,14.3,13.46,13.99,353279,0.0,1.0
2021-03-04,12.9,13.73,12.24,13.67,488481,12.9,13.73,12.24,13.67,488481,0.0,1.0
2021-03-05,13.46,13.54,12.6209,13.29,372402,13.46,13.54,12.6209,13.29,372402,0.0,1.0
2021-03-08,13.9,14.09,13.45,13.59,340948,13.9,14.09,13.45,13.59,340948,0.0,1.0
2021-03-09,13.84,14.39,13.82,14.09,301818,13.84,14.39,13.82,14.09,301818,0.0,1.0
2021-03-10,14.45,14.87,13.86,14.05,685539,14.45,14.87,13.86,14.05,685539,0.0,1.0
2021-03-11,15.33,15.37,14.4,14.6464,1724876,15.33,15.37,14.4,14.6464,1724876,0.0,1.0
2021-03-12,17.77,18.6319,15.8,16.41,6234896,17.77,18.6319,15.8,16.41,6234896,0.0,1.0
2021-03-15,18.83,19.73,18.1219,18.19,2217069,18.83,19.73,18.1219,18.19,2217069,0.0,1.0
2021-03-16,17.96,18.9,17.3,18.67,1759840,17.96,18.9,17.3,18.67,1759840,0.0,1.0
2021-03-17,18.23,18.76,17.52,18.33,1500715,18.23,18.76,17.52,18.33,1500715,0.0,1.0
2021-03-18,17.3,18.41,17.19,18.15,991012,17.3,18.41,17.19,18.15,991012,0.0,1.0
2021-03-19,17.57,17.74,16.08,17.26,1301871,17.57,17.74,16.08,17.26,1301871,0.0,1.0
2021-03-22,16.5,17.5,16.41,17.3,1339771,16.5,17.5,16.41,17.3,1339771,0.0,1.0
2021-03-23,18.12,21.17,16.19,16.51,31310614,18.12,21.17,16.19,16.51,31310614,0.0,1.0
2021-03-24,19.24,24.7182,18.2085,18.58,35446820,19.24,24.7182,18.2085,18.58,35446820,0.0,1.0
2021-03-25,20.83,21.135,18.12,18.3056,5801277,20.83,21.135,18.12,18.3056,5801277,0.0,1.0
2021-03-26,19.48,20.9133,18.26,20.46,2791629,19.48,20.9133,18.26,20.46,2791629,0.0,1.0
2021-03-29,18.81,20.98,18.7501,18.81,1634072,18.81,20.98,18.7501,18.81,1634072,0.0,1.0
2021-03-30,19.19,19.64,18.32,18.88,1181572,19.19,19.64,18.32,18.88,1181572,0.0,1.0
2021-03-31,19.68,19.91,18.44,19.06,1914872,19.68,19.91,18.44,19.06,1914872,0.0,1.0
2021-04-01,20.96,25.07,20.38,22.21,17607584,20.96,25.07,20.38,22.21,17607584,0.0,1.0
2021-04-05,21.44,21.58,19.54,20.84,2466977,21.44,21.58,19.54,20.84,2466977,0.0,1.0
2021-04-06,21.72,23.04,21.3,21.4,2237924,21.72,23.04,21.3,21.4,2237924,0.0,1.0
2021-04-07,23.0,23.58,22.0,22.0,2221523,23.0,23.58,22.0,22.0,2221523,0.0,1.0
2021-04-08,23.97,24.02,22.33,22.9,2211275,23.97,24.02,22.33,22.9,2211275,0.0,1.0
2021-04-09,22.83,24.5,22.34,23.99,1573693,22.83,24.5,22.34,23.99,1573693,0.0,1.0
2021-04-12,23.12,23.74,22.45,22.89,866349,23.12,23.74,22.45,22.89,866349,0.0,1.0
2021-04-13,22.43,23.25,21.731,23.15,1179318,22.43,23.25,21.731,23.15,1179318,0.0,1.0
2021-04-14,21.52,22.45,21.42,22.23,1329579,21.52,22.45,21.42,22.23,1329579,0.0,1.0
2021-04-15,20.83,22.16,20.7,21.87,1384405,20.83,22.16,20.7,21.87,1384405,0.0,1.0
2021-04-16,21.01,21.27,20.31,20.61,957116,21.01,21.27,20.31,20.61,957116,0.0,1.0
2021-04-19,21.43,22.04,20.7,21.3,1409055,21.43,22.04,20.7,21.3,1409055,0.0,1.0
2021-04-20,19.49,21.5994,19.1401,21.29,1422001,19.49,21.5994,19.1401,21.29,1422001,0.0,1.0
2021-04-21,19.91,20.33,19.1013,19.1013,596013,19.91,20.33,19.1013,19.1013,596013,0.0,1.0
2021-04-22,20.24,21.56,19.69,20.04,1531562,20.24,21.56,19.69,20.04,1531562,0.0,1.0
2021-04-23,21.15,21.2939,20.33,20.53,1223509,21.15,21.2939,20.33,20.53,1223509,0.0,1.0
2021-04-26,21.4,21.71,20.73,21.36,794298,21.4,21.71,20.73,21.36,794298,0.0,1.0
2021-04-27,21.64,22.04,21.34,21.54,574528,21.64,22.04,21.34,21.54,574528,0.0,1.0
2021-04-28,21.74,22.05,21.16,21.56,418517,21.74,22.05,21.16,21.56,418517,0.0,1.0
2021-04-29,21.67,22.05,21.14,22.0,563344,21.67,22.05,21.14,22.0,563344,0.0,1.0
2021-04-30,21.54,21.76,21.16,21.38,793210,21.54,21.76,21.16,21.38,793210,0.0,1.0
2021-05-03,21.55,22.19,20.93,21.4,899386,21.55,22.19,20.93,21.4,899386,0.0,1.0
2021-05-04,20.89,21.36,20.03,21.31,664027,20.89,21.36,20.03,21.31,664027,0.0,1.0
2021-05-05,21.36,21.55,20.35,20.86,827050,21.36,21.55,20.35,20.86,827050,0.0,1.0
2021-05-06,21.22,21.91,20.46,21.64,997860,21.22,21.91,20.46,21.64,997860,0.0,1.0
2021-05-07,25.45,25.515,21.68,21.77,5019662,25.45,25.515,21.68,21.77,5019662,0.0,1.0
2021-05-10,23.22,25.3465,23.07,25.105,1892235,23.22,25.3465,23.07,25.105,1892235,0.0,1.0
2021-05-11,23.39,23.6115,21.0,21.26,1407862,23.39,23.6115,21.0,21.26,1407862,0.0,1.0
2021-05-12,21.2,23.38,21.09,23.26,951788,21.2,23.38,21.09,23.26,951788,0.0,1.0
2021-05-13,23.24,24.99,22.2,23.27,2713273,23.24,24.99,22.2,23.27,2713273,0.0,1.0
2021-05-14,24.67,24.72,22.86,23.84,1542948,24.67,24.72,22.86,23.84,1542948,0.0,1.0
2021-05-17,25.33,26.17,24.27,24.73,1884138,25.33,26.17,24.27,24.73,1884138,0.0,1.0
2021-05-18,25.93,27.055,25.39,25.43,1546807,25.93,27.055,25.39,25.43,1546807,0.0,1.0
2021-05-19,24.67,24.96,23.28,24.2,1311449,24.67,24.96,23.28,24.2,1311449,0.0,1.0
2021-05-20,24.56,24.925,23.75,24.89,568231,24.56,24.925,23.75,24.89,568231,0.0,1.0
2021-05-21,24.41,25.41,24.3519,24.83,874129,24.41,25.41,24.3519,24.83,874129,0.0,1.0
2021-05-24,24.48,25.13,23.7625,24.36,573820,24.48,25.13,23.7625,24.36,573820,0.0,1.0
2021-05-25,24.24,24.88,24.16,24.8,351701,24.24,24.88,24.16,24.8,351701,0.0,1.0
2021-05-26,25.66,26.5999,24.6,24.73,1613053,25.66,26.5999,24.6,24.73,1613053,0.0,1.0
2021-05-27,26.38,26.435,25.0486,26.08,910865,26.38,26.435,25.0486,26.08,910865,0.0,1.0
2021-05-28,26.25,27.2,25.71,25.9443,890339,26.25,27.2,25.71,25.9443,890339,0.0,1.0
2021-06-01,26.13,27.125,25.4907,27.0,669723,26.13,27.125,25.4907,27.0,669723,0.0,1.0
2021-06-02,26.0,26.24,25.02,26.0,849836,26.0,26.24,25.02,26.0,849836,0.0,1.0
2021-06-03,23.5,25.61,23.375,25.34,1424309,23.5,25.61,23.375,25.34,1424309,0.0,1.0
2021-06-04,23.54,23.93,22.67,23.5,1320258,23.54,23.93,22.67,23.5,1320258,0.0,1.0
2021-06-07,23.72,24.37,23.34,23.91,775015,23.72,24.37,23.34,23.91,775015,0.0,1.0
2021-06-08,23.94,24.15,23.2,23.65,692058,23.94,24.15,23.2,23.65,692058,0.0,1.0
2021-06-09,23.4,24.09,23.35,24.09,503935,23.4,24.09,23.35,24.09,503935,0.0,1.0
2021-06-10,23.23,23.86,22.98,23.38,546652,23.23,23.86,22.98,23.38,546652,0.0,1.0
2021-06-11,23.41,23.54,23.0,23.25,650412,23.41,23.54,23.0,23.25,650412,0.0,1.0
2021-06-14,22.48,23.6,22.071,23.45,916228,22.48,23.6,22.071,23.45,916228,0.0,1.0
2021-06-15,22.42,23.04,22.13,22.67,521908,22.42,23.04,22.13,22.67,521908,0.0,1.0
2021-06-16,21.85,22.3999,21.52,22.28,945612,21.85,22.3999,21.52,22.28,945612,0.0,1.0
2021-06-17,21.44,22.07,20.88,21.89,761789,21.44,22.07,20.88,21.89,761789,0.0,1.0
2021-06-18,21.06,21.42,20.89,21.15,558222,21.06,21.42,20.89,21.15,558222,0.0,1.0
2021-06-21,21.85,21.96,21.0,21.17,889349,21.85,21.96,21.0,21.17,889349,0.0,1.0
2021-06-22,22.25,22.3,21.2,21.85,558408,22.25,22.3,21.2,21.85,558408,0.0,1.0
2021-06-23,22.35,22.52,22.025,22.3,380540,22.35,22.52,22.025,22.3,380540,0.0,1.0
2021-06-24,22.75,22.82,22.28,22.35,417356,22.75,22.82,22.28,22.35,417356,0.0,1.0
2021-06-25,22.0,23.05,21.57,22.68,2182273,22.0,23.05,21.57,22.68,2182273,0.0,1.0
2021-06-28,21.82,22.19,21.34,22.01,566986,21.82,22.19,21.34,22.01,566986,0.0,1.0
2021-06-29,21.71,21.89,21.34,21.8,524556,21.71,21.89,21.34,21.8,524556,0.0,1.0
2021-06-30,21.28,21.81,21.16,21.5,584368,21.28,21.81,21.16,21.5,584368,0.0,1.0
2021-07-01,21.18,21.66,21.04,21.36,613085,21.18,21.66,21.04,21.36,613085,0.0,1.0
2021-07-02,20.75,21.45,20.46,21.35,530907,20.75,21.45,20.46,21.35,530907,0.0,1.0
2021-07-06,20.73,20.95,20.37,20.8,419835,20.73,20.95,20.37,20.8,419835,0.0,1.0
2021-07-07,20.5,20.75,20.15,20.53,420345,20.5,20.75,20.15,20.53,420345,0.0,1.0
2021-07-08,19.81,20.5,19.5,19.92,531743,19.81,20.5,19.5,19.92,531743,0.0,1.0
2021-07-09,20.09,20.83,20.0,20.21,534118,20.09,20.83,20.0,20.21,534118,0.0,1.0
2021-07-12,19.91,20.225,19.67,20.0,400012,19.91,20.225,19.67,20.0,400012,0.0,1.0
2021-07-13,19.26,19.84,19.14,19.81,435444,19.26,19.84,19.14,19.81,435444,0.0,1.0
2021-07-14,18.82,19.5399,18.56,19.16,784439,18.82,19.5399,18.56,19.16,784439,0.0,1.0
2021-07-15,18.55,18.98,18.25,18.45,452321,18.55,18.98,18.25,18.45,452321,0.0,1.0
2021-07-16,17.66,18.33,17.33,18.0,837626,17.66,18.33,17.33,18.0,837626,0.0,1.0
2021-07-19,17.35,17.73,16.88,17.25,524761,17.35,17.73,16.88,17.25,524761,0.0,1.0
2021-07-20,17.96,18.11,17.25,17.5,515594,17.96,18.11,17.25,17.5,515594,0.0,1.0
2021-07-21,18.44,18.8,18.15,18.15,259550,18.44,18.8,18.15,18.15,259550,0.0,1.0
2021-07-22,18.03,18.46,17.7501,18.46,237965,18.03,18.46,17.7501,18.46,237965,0.0,1.0
2021-07-23,17.97,18.51,17.87,18.34,267407,17.97,18.51,17.87,18.34,267407,0.0,1.0
2021-07-26,19.22,19.26,18.21,18.21,561068,19.22,19.26,18.21,18.21,561068,0.0,1.0
2021-07-27,18.4,19.23,18.045,18.94,377031,18.4,19.23,18.045,18.94,377031,0.0,1.0
2021-07-28,18.56,18.85,18.05,18.65,264931,18.56,18.85,18.05,18.65,264931,0.0,1.0
2021-07-29,18.96,19.47,18.78,18.78,378578,18.96,19.47,18.78,18.78,378578,0.0,1.0
2021-07-30,18.66,19.31,18.51,18.96,402302,18.66,19.31,18.51,18.96,402302,0.0,1.0
2021-08-02,19.38,19.97,18.75,18.8,626613,19.38,19.97,18.75,18.8,626613,0.0,1.0
2021-08-03,19.44,19.89,18.31,19.86,1216915,19.44,19.89,18.31,19.86,1216915,0.0,1.0
2021-08-04,19.47,19.5599,18.86,19.29,663138,19.47,19.5599,18.86,19.29,663138,0.0,1.0
2021-08-05,20.12,20.15,19.46,19.48,1287106,20.12,20.15,19.46,19.48,1287106,0.0,1.0
2021-08-06,18.83,20.45,18.08,20.0,1954908,18.83,20.45,18.08,20.0,1954908,0.0,1.0
2021-08-09,18.62,18.9775,17.86,18.9775,865919,18.62,18.9775,17.86,18.9775,865919,0.0,1.0
2021-08-10,18.49,18.64,18.1,18.57,853756,18.49,18.64,18.1,18.57,853756,0.0,1.0
2021-08-11,18.87,18.91,17.7295,18.09,513768,18.87,18.91,17.7295,18.09,513768,0.0,1.0
2021-08-12,18.44,19.05,18.12,18.74,403870,18.44,19.05,18.12,18.74,403870,0.0,1.0
2021-08-13,18.16,18.675,17.97,18.38,480601,18.16,18.675,17.97,18.38,480601,0.0,1.0
2021-08-16,18.3,18.52,17.7,18.11,332941,18.3,18.52,17.7,18.11,332941,0.0,1.0
2021-08-17,17.4,17.97,17.26,17.97,722246,17.4,17.97,17.26,17.97,722246,0.0,1.0
2021-08-18,17.42,17.91,17.1601,17.4,492311,17.42,17.91,17.1601,17.4,492311,0.0,1.0
2021-08-19,17.44,17.58,16.67,17.18,1013780,17.44,17.58,16.67,17.18,1013780,0.0,1.0
2021-08-20,18.1,18.16,17.39,17.39,826224,18.1,18.16,17.39,17.39,826224,0.0,1.0
2021-08-23,18.34,18.6,18.135,18.23,502074,18.34,18.6,18.135,18.23,502074,0.0,1.0
2021-08-24,19.26,19.42,18.34,18.42,602177,19.26,19.42,18.34,18.42,602177,0.0,1.0
2021-08-25,20.34,21.0612,19.3875,19.64,1847526,20.34,21.0612,19.3875,19.64,1847526,0.0,1.0
2021-08-26,19.71,21.0,19.58,20.34,905664,19.71,21.0,19.58,20.34,905664,0.0,1.0
2021-08-27,19.06,20.0208,18.8,19.83,1064330,19.06,20.0208,18.8,19.83,1064330,0.0,1.0
2021-08-30,18.65,19.2322,18.5,19.17,466488,18.65,19.2322,18.5,19.17,466488,0.0,1.0
2021-08-31,19.94,20.44,19.6,19.6,1134430,19.94,20.44,19.6,19.6,1134430,0.0,1.0
2021-09-01,19.97,20.1064,19.4,20.04,787491,19.97,20.1064,19.4,20.04,787491,0.0,1.0
2021-09-02,19.7,20.34,19.65,19.94,348232,19.7,20.34,19.65,19.94,348232,0.0,1.0
2021-09-03,19.37,19.88,19.15,19.72,289431,19.37,19.88,19.15,19.72,289431,0.0,1.0
2021-09-07,19.25,19.84,19.11,19.43,300138,19.25,19.84,19.11,19.43,300138,0.0,1.0
2021-09-08,18.26,19.29,18.18,19.2,787048,18.26,19.29,18.18,19.2,787048,0.0,1.0
2021-09-09,18.27,18.66,17.77,18.1,367836,18.27,18.66,17.77,18.1,367836,0.0,1.0
2021-09-10,18.01,18.43,17.97,18.33,505196,18.01,18.43,17.97,18.33,505196,0.0,1.0
2021-09-13,18.4,18.67,17.87,18.2,262447,18.4,18.67,17.87,18.2,262447,0.0,1.0
2021-09-14,18.12,18.58,17.99,18.48,295762,18.12,18.58,17.99,18.48,295762,0.0,1.0
2021-09-15,18.49,18.6,17.83,18.11,298099,18.49,18.6,17.83,18.11,298099,0.0,1.0
2021-09-16,18.9,18.95,18.32,18.5,385023,18.9,18.95,18.32,18.5,385023,0.0,1.0
2021-09-17,19.07,19.26,18.82,19.0753,579385,19.07,19.26,18.82,19.0753,579385,0.0,1.0
2021-09-20,17.87,18.67,17.56,18.51,669085,17.87,18.67,17.56,18.51,669085,0.0,1.0
2021-09-21,17.59,18.39,17.46,18.08,317962,17.59,18.39,17.46,18.08,317962,0.0,1.0
2021-09-22,18.16,18.45,17.72,17.75,401890,18.16,18.45,17.72,17.75,401890,0.0,1.0
2021-09-23,19.14,19.38,18.24,18.38,592307,19.14,19.38,18.24,18.38,592307,0.0,1.0
2021-09-24,19.27,19.3999,18.71,18.91,326217,19.27,19.3999,18.71,18.91,326217,0.0,1.0
2021-09-27,19.6,19.88,19.235,19.3,406076,19.6,19.88,19.235,19.3,406076,0.0,1.0
2021-09-28,19.58,19.88,19.081,19.58,632292,19.58,19.88,19.081,19.58,632292,0.0,1.0
2021-09-29,18.68,19.67,18.6,19.59,474331,18.68,19.67,18.6,19.59,474331,0.0,1.0
2021-09-30,18.21,18.82,17.795,18.6,611033,18.21,18.82,17.795,18.6,611033,0.0,1.0
2021-10-01,19.02,19.1,18.04,18.33,486200,19.02,19.1,18.04,18.33,486200,0.0,1.0
2021-10-04,18.11,18.93,17.96,18.89,504213,18.11,18.93,17.96,18.89,504213,0.0,1.0
2021-10-05,18.73,18.76,17.94,18.14,314445,18.73,18.76,17.94,18.14,314445,0.0,1.0
2021-10-06,18.42,18.54,17.82,18.32,290363,18.42,18.54,17.82,18.32,290363,0.0,1.0
2021-10-07,18.68,19.09,18.65,18.65,197323,18.68,19.09,18.65,18.65,197323,0.0,1.0
2021-10-08,18.5,18.9752,18.48,18.68,153870,18.5,18.9752,18.48,18.68,153870,0.0,1.0
2021-10-11,18.27,18.9,18.25,18.4,259611,18.27,18.9,18.25,18.4,259611,0.0,1.0
2021-10-12,18.35,18.47,18.18,18.36,201257,18.35,18.47,18.18,18.36,201257,0.0,1.0
2021-10-13,18.5,18.75,18.28,18.5,240933,18.5,18.75,18.28,18.5,240933,0.0,1.0
2021-10-14,19.2,19.4,18.63,18.63,449820,19.2,19.4,18.63,18.63,449820,0.0,1.0
2021-10-15,19.08,19.57,18.86,19.54,729940,19.08,19.57,18.86,19.54,729940,0.0,1.0
2021-10-18,19.26,19.375,18.91,19.05,391558,19.26,19.375,18.91,19.05,391558,0.0,1.0
2021-10-19,18.88,19.54,18.88,19.39,366801,18.88,19.54,18.88,19.39,366801,0.0,1.0
2021-10-20,17.62,18.86,17.62,18.86,1695412,17.62,18.86,17.62,18.86,1695412,0.0,1.0
2021-10-21,17.38,18.04,17.29,17.61,698614,17.38,18.04,17.29,17.61,698614,0.0,1.0
2021-10-22,17.47,17.85,16.78,17.44,576650,17.47,17.85,16.78,17.44,576650,0.0,1.0
2021-10-25,17.43,17.77,17.38,17.57,357075,17.43,17.77,17.38,17.57,357075,0.0,1.0
2021-10-26,16.99,17.67,16.83,17.46,941246,16.99,17.67,16.83,17.46,941246,0.0,1.0
2021-10-27,16.1,17.0,15.89,16.99,976147,16.1,17.0,15.89,16.99,976147,0.0,1.0
2021-10-28,16.12,16.31,15.85,16.14,551982,16.12,16.31,15.85,16.14,551982,0.0,1.0
2021-10-29,16.39,16.44,15.9,16.0,641467,16.39,16.44,15.9,16.0,641467,0.0,1.0
2021-11-01,16.79,17.15,16.4101,16.53,493758,16.79,17.15,16.4101,16.53,493758,0.0,1.0
2021-11-02,16.61,16.99,16.394,16.97,333122,16.61,16.99,16.394,16.97,333122,0.0,1.0
2021-11-03,17.13,17.36,16.53,16.6,502608,17.13,17.36,16.53,16.6,502608,0.0,1.0
2021-11-04,17.42,17.48,16.93,17.37,611227,17.42,17.48,16.93,17.37,611227,0.0,1.0
2021-11-05,18.98,20.0,18.37,19.44,1767402,18.98,20.0,18.37,19.44,1767402,0.0,1.0
2021-11-08,18.51,20.0791,18.46,19.29,978414,18.51,20.0791,18.46,19.29,978414,0.0,1.0
2021-11-09,18.52,18.82,18.05,18.68,628442,18.52,18.82,18.05,18.68,628442,0.0,1.0
2021-11-10,18.15,18.45,18.05,18.24,523476,18.15,18.45,18.05,18.24,523476,0.0,1.0
2021-11-11,17.82,18.56,17.79,18.25,570483,17.82,18.56,17.79,18.25,570483,0.0,1.0
2021-11-12,17.78,18.005,17.44,17.95,481172,17.78,18.005,17.44,17.95,481172,0.0,1.0
2021-11-15,18.18,18.39,17.81,17.81,344909,18.18,18.39,17.81,17.81,344909,0.0,1.0
2021-11-16,18.46,18.5,17.83,18.01,377481,18.46,18.5,17.83,18.01,377481,0.0,1.0
2021-11-17,18.22,18.79,18.16,18.5,388710,18.22,18.79,18.16,18.5,388710,0.0,1.0
2021-11-18,18.07,18.53,17.8,18.29,290145,18.07,18.53,17.8,18.29,290145,0.0,1.0
2021-11-19,17.58,18.0,17.54,17.88,325882,17.58,18.0,17.54,17.88,325882,0.0,1.0
2021-11-22,17.89,18.1,17.49,17.67,414640,17.89,18.1,17.49,17.67,414640,0.0,1.0
2021-11-23,18.0,18.05,17.14,17.89,588150,18.0,18.05,17.14,17.89,588150,0.0,1.0
2021-11-24,17.51,17.86,17.2,17.55,422111,17.51,17.86,17.2,17.55,422111,0.0,1.0
2021-11-26,16.97,17.07,16.54,16.66,386898,16.97,17.07,16.54,16.66,386898,0.0,1.0
2021-11-29,16.6,17.39,16.6,17.39,354987,16.6,17.39,16.6,17.39,354987,0.0,1.0
2021-11-30,16.34,16.63,16.135,16.34,611855,16.34,16.63,16.135,16.34,611855,0.0,1.0
2021-12-01,15.68,16.97,15.66,16.83,515610,15.68,16.97,15.66,16.83,515610,0.0,1.0
2021-12-02,16.23,16.325,15.67,15.79,337790,16.23,16.325,15.67,15.79,337790,0.0,1.0
2021-12-03,15.82,16.29,15.72,16.23,356536,15.82,16.29,15.72,16.23,356536,0.0,1.0
2021-12-06,16.25,16.5986,15.74,15.96,355737,16.25,16.5986,15.74,15.96,355737,0.0,1.0
2021-12-07,17.1,17.32,16.6,16.68,390875,17.1,17.32,16.6,16.68,390875,0.0,1.0
2021-12-08,17.67,17.75,16.947,17.31,405400,17.67,17.75,16.947,17.31,405400,0.0,1.0
2021-12-09,17.15,17.75,17.08,17.51,282097,17.15,17.75,17.08,17.51,282097,0.0,1.0
2021-12-10,17.3,17.68,16.87,17.29,648752,17.3,17.68,16.87,17.29,648752,0.0,1.0
2021-12-13,16.54,17.3146,16.33,17.3,425673,16.54,17.3146,16.33,17.3,425673,0.0,1.0
2021-12-14,16.53,16.83,16.25,16.29,340115,16.53,16.83,16.25,16.29,340115,0.0,1.0
2021-12-15,16.97,16.98,15.9866,16.45,465028,16.97,16.98,15.9866,16.45,465028,0.0,1.0
2021-12-16,17.11,17.69,16.99,17.515,535654,17.11,17.69,16.99,17.515,535654,0.0,1.0
2021-12-17,17.27,17.715,16.81,17.11,628777,17.27,17.715,16.81,17.11,628777,0.0,1.0
2021-12-20,16.71,16.91,16.37,16.91,471219,16.71,16.91,16.37,16.91,471219,0.0,1.0
2021-12-21,18.66,18.8,17.47,17.48,809849,18.66,18.8,17.47,17.48,809849,0.0,1.0
2021-12-22,18.99,19.18,18.38,18.53,528402,18.99,19.18,18.38,18.53,528402,0.0,1.0
2021-12-23,18.67,19.3,18.64,19.23,289181,18.67,19.3,18.64,19.23,289181,0.0,1.0
2021-12-27,19.34,19.39,18.6,18.75,453373,19.34,19.39,18.6,18.75,453373,0.0,1.0
2021-12-28,18.67,19.5855,18.65,19.3,327764,18.67,19.5855,18.65,19.3,327764,0.0,1.0
2021-12-29,18.9,19.255,18.4,18.71,303303,18.9,19.255,18.4,18.71,303303,0.0,1.0
2021-12-30,19.01,19.32,18.9,18.96,249885,19.01,19.32,18.9,18.96,249885,0.0,1.0
2021-12-31,18.8,19.2,18.61,19.02,326571,18.8,19.2,18.61,19.02,326571,0.0,1.0
2022-01-03,19.18,19.72,18.94,18.94,312175,19.18,19.72,18.94,18.94,312175,0.0,1.0
2022-01-04,18.78,19.29,18.7,19.16,288402,18.78,19.29,18.7,19.16,288402,0.0,1.0
2022-01-05,17.98,18.87,17.9532,18.87,291330,17.98,18.87,17.9532,18.87,291330,0.0,1.0
2022-01-06,18.41,18.5,17.59,17.98,442289,18.41,18.5,17.59,17.98,442289,0.0,1.0
2022-01-07,18.41,18.64,17.9803,18.22,335785,18.41,18.64,17.9803,18.22,335785,0.0,1.0
2022-01-10,18.13,18.39,17.51,18.39,469594,18.13,18.39,17.51,18.39,469594,0.0,1.0
2022-01-11,17.88,18.22,17.7609,18.1,399103,17.88,18.22,17.7609,18.1,399103,0.0,1.0
2022-01-12,18.39,18.44,17.97,18.15,408370,18.39,18.44,17.97,18.15,408370,0.0,1.0
2022-01-13,18.05,18.64,18.0,18.54,381565,18.05,18.64,18.0,18.54,381565,0.0,1.0
2022-01-14,17.8,18.13,17.35,17.93,277996,17.8,18.13,17.35,17.93,277996,0.0,1.0
2022-01-18,17.32,17.58,17.16,17.47,329219,17.32,17.58,17.16,17.47,329219,0.0,1.0
2022-01-19,17.32,17.75,17.2,17.31,334682,17.32,17.75,17.2,17.31,334682,0.0,1.0
2022-01-20,16.94,17.93,16.87,17.48,263962,16.94,17.93,16.87,17.48,263962,0.0,1.0
2022-01-21,16.39,17.07,16.28,16.53,534747,16.39,17.07,16.28,16.53,534747,0.0,1.0
2022-01-24,16.93,16.98,15.28,15.85,637074,16.93,16.98,15.28,15.85,637074,0.0,1.0
2022-01-25,16.85,17.089,16.28,16.68,305877,16.85,17.089,16.28,16.68,305877,0.0,1.0
2022-01-26,16.33,17.4,16.12,17.29,617666,16.33,17.4,16.12,17.29,617666,0.0,1.0
2022-01-27,15.98,16.9,15.89,16.6,592914,15.98,16.9,15.89,16.6,592914,0.0,1.0
2022-01-28,16.74,16.74,15.5,15.89,392086,16.74,16.74,15.5,15.89,392086,0.0,1.0
2022-01-31,17.28,17.3999,16.26,16.7,375163,17.28,17.3999,16.26,16.7,375163,0.0,1.0
2022-02-01,17.66,17.76,16.82,17.26,620898,17.66,17.76,16.82,17.26,620898,0.0,1.0
2022-02-02,17.55,17.94,17.3861,17.8,277864,17.55,17.94,17.3861,17.8,277864,0.0,1.0
2022-02-03,17.32,17.66,17.22,17.44,511600,17.32,17.66,17.22,17.44,511600,0.0,1.0
2022-02-04,17.04,17.43,16.85,17.08,334008,17.04,17.43,16.85,17.08,334008,0.0,1.0
2022-02-07,17.28,17.52,16.98,17.1,304684,17.28,17.52,16.98,17.1,304684,0.0,1.0
2022-02-08,17.78,17.85,17.21,17.24,274084,17.78,17.85,17.21,17.24,274084,0.0,1.0
2022-02-09,18.26,18.29,18.01,18.11,470712,18.26,18.29,18.01,18.11,470712,0.0,1.0
2022-02-10,17.95,18.655,17.82,17.91,412780,17.95,18.655,17.82,17.91,412780,0.0,1.0
2022-02-11,17.78,18.41,17.5671,17.89,312551,17.78,18.41,17.5671,17.89,312551,0.0,1.0
2022-02-14,17.34,18.02,17.25,17.7,161008,17.34,18.02,17.25,17.7,161008,0.0,1.0
2022-02-15,17.98,18.03,17.5969,17.6,213793,17.98,18.03,17.5969,17.6,213793,0.0,1.0
2022-02-16,18.06,18.17,17.63,17.83,208506,18.06,18.17,17.63,17.83,208506,0.0,1.0
2022-02-17,17.29,18.01,17.21,17.78,258660,17.29,18.01,17.21,17.78,258660,0.0,1.0
2022-02-18,17.27,17.66,17.18,17.23,274661,17.27,17.66,17.18,17.23,274661,0.0,1.0
2022-02-22,17.12,17.45,16.8436,17.15,338940,17.12,17.45,16.8436,17.15,338940,0.0,1.0
2022-02-23,16.54,17.45,16.49,17.25,259011,16.54,17.45,16.49,17.25,259011,0.0,1.0
2022-02-24,17.03,17.05,15.7,15.88,403560,17.03,17.05,15.7,15.88,403560,0.0,1.0
2022-02-25,17.59,17.61,16.73,17.17,272805,17.59,17.61,16.73,17.17,272805,0.0,1.0
2022-02-28,17.46,17.73,17.21,17.36,289850,17.46,17.73,17.21,17.36,289850,0.0,1.0
2022-03-01,16.85,17.7,16.76,17.49,354864,16.85,17.7,16.76,17.49,354864,0.0,1.0
2022-03-02,17.81,17.86,16.9602,17.04,367583,17.81,17.86,16.9602,17.04,367583,0.0,1.0
2022-03-03,17.8,17.95,17.28,17.91,1492038,17.8,17.95,17.28,17.91,1492038,0.0,1.0
2022-03-04,19.5,20.85,19.02,20.42,4882147,19.5,20.85,19.02,20.42,4882147,0.0,1.0
2022-03-07,17.82,20.19,17.81,19.29,1042567,17.82,20.19,17.81,19.29,1042567,0.0,1.0
2022-03-08,17.09,17.92,16.28,17.77,1138444,17.09,17.92,16.28,17.77,1138444,0.0,1.0
2022-03-09,17.33,17.85,17.3,17.49,432161,17.33,17.85,17.3,17.49,432161,0.0,1.0
2022-03-10,16.82,17.14,16.44,17.14,732230,16.82,17.14,16.44,17.14,732230,0.0,1.0
2022-03-11,16.34,17.31,16.2,17.03,493372,16.34,17.31,16.2,17.03,493372,0.0,1.0
2022-03-14,15.58,16.51,15.56,16.51,511811,15.58,16.51,15.56,16.51,511811,0.0,1.0
2022-03-15,16.21,16.2371,15.55,15.67,525950,16.21,16.2371,15.55,15.67,525950,0.0,1.0
2022-03-16,17.45,17.49,16.4,16.51,664209,17.45,17.49,16.4,16.51,664209,0.0,1.0
2022-03-17,18.06,18.07,17.11,17.35,676640,18.06,18.07,17.11,17.35,676640,0.0,1.0
2022-03-18,18.03,18.2276,17.79,17.86,640673,18.03,18.2276,17.79,17.86,640673,0.0,1.0
2022-03-21,17.7,18.16,17.41,18.05,294613,17.7,18.16,17.41,18.05,294613,0.0,1.0
2022-03-22,17.93,18.06,17.705,17.74,295445,17.93,18.06,17.705,17.74,295445,0.0,1.0
2022-03-23,17.41,17.83,17.26,17.8,267656,17.41,17.83,17.26,17.8,267656,0.0,1.0
2022-03-24,17.5,17.61,17.2,17.61,229489,17.5,17.61,17.2,17.61,229489,0.0,1.0
2022-03-25,17.07,17.56,16.98,17.46,236552,17.07,17.56,16.98,17.46,236552,0.0,1.0
2022-03-28,17.32,17.33,16.7,17.13,546581,17.32,17.33,16.7,17.13,546581,0.0,1.0
2022-03-29,17.71,17.88,17.42,17.57,310384,17.71,17.88,17.42,17.57,310384,0.0,1.0
2022-03-30,17.11,17.84,17.07,17.56,408831,17.11,17.84,17.07,17.56,408831,0.0,1.0
2022-03-31,17.25,17.41,16.95,17.01,792396,17.25,17.41,16.95,17.01,792396,0.0,1.0
2022-04-01,17.53,17.65,17.26,17.39,613190,17.53,17.65,17.26,17.39,613190,0.0,1.0
2022-04-04,17.63,17.7088,17.41,17.49,299557,17.63,17.7088,17.41,17.49,299557,0.0,1.0
2022-04-05,18.05,18.06,17.65,17.7,488628,18.05,18.06,17.65,17.7,488628,0.0,1.0
2022-04-06,17.84,17.94,17.47,17.75,515596,17.84,17.94,17.47,17.75,515596,0.0,1.0
2022-04-07,17.8,17.86,17.415,17.78,353480,17.8,17.86,17.415,17.78,353480,0.0,1.0
2022-04-08,18.0,18.2999,17.69,17.85,366583,18.0,18.2999,17.69,17.85,366583,0.0,1.0
2022-04-11,17.85,18.24,17.715,17.89,277096,17.85,18.24,17.715,17.89,277096,0.0,1.0
2022-04-12,17.43,18.2,17.43,18.0,526969,17.43,18.2,17.43,18.0,526969,0.0,1.0
2022-04-13,17.04,17.53,16.91,17.37,365804,17.04,17.53,16.91,17.37,365804,0.0,1.0
2022-04-14,16.69,17.35,16.67,17.11,379228,16.69,17.35,16.67,17.11,379228,0.0,1.0
2022-04-18,17.14,17.31,16.69,16.91,390165,17.14,17.31,16.69,16.91,390165,0.0,1.0
2022-04-19,17.77,17.95,17.12,17.12,286148,17.77,17.95,17.12,17.12,286148,0.0,1.0
2022-04-20,17.62,17.99,17.45,17.91,230072,17.62,17.99,17.45,17.91,230072,0.0,1.0
2022-04-21,17.25,18.43,17.11,17.79,385316,17.25,18.43,17.11,17.79,385316,0.0,1.0
2022-04-22,16.7,17.155,16.67,17.07,283921,16.7,17.155,16.67,17.07,283921,0.0,1.0
2022-04-25,17.0,17.02,16.25,16.42,405853,17.0,17.02,16.25,16.42,405853,0.0,1.0
2022-04-26,16.24,16.805,16.24,16.78,267867,16.24,16.805,16.24,16.78,267867,0.0,1.0
2022-04-27,16.42,16.65,16.05,16.3,331289,16.42,16.65,16.05,16.3,331289,0.0,1.0
2022-04-28,16.69,16.855,16.3,16.63,274218,16.69,16.855,16.3,16.63,274218,0.0,1.0
2022-04-29,16.29,16.8209,16.23,16.57,277565,16.29,16.8209,16.23,16.57,277565,0.0,1.0
2022-05-02,16.59,16.6,16.03,16.24,429076,16.59,16.6,16.03,16.24,429076,0.0,1.0
2022-05-03,17.01,17.05,16.45,16.53,288135,17.01,17.05,16.45,16.53,288135,0.0,1.0
2022-05-04,17.75,17.76,16.6531,17.11,366125,17.75,17.76,16.6531,17.11,366125,0.0,1.0
2022-05-05,16.72,17.6,16.37,17.37,1058642,16.72,17.6,16.37,17.37,1058642,0.0,1.0
2022-05-06,21.22,21.48,18.7,20.08,5486961,21.22,21.48,18.7,20.08,5486961,0.0,1.0
2022-05-09,19.65,22.1899,19.49,21.02,2211323,19.65,22.1899,19.49,21.02,2211323,0.0,1.0
2022-05-10,19.33,20.15,18.96,19.69,983606,19.33,20.15,18.96,19.69,983606,0.0,1.0
2022-05-11,18.9,19.88,18.8,19.07,774660,18.9,19.88,18.8,19.07,774660,0.0,1.0
2022-05-12,19.19,19.8,18.522,18.522,536657,19.19,19.8,18.522,18.522,536657,0.0,1.0
2022-05-13,21.06,21.2499,19.32,19.32,1780327,21.06,21.2499,19.32,19.32,1780327,0.0,1.0
2022-05-16,19.63,20.9925,19.35,20.87,937453,19.63,20.9925,19.35,20.87,937453,0.0,1.0
2022-05-17,20.42,20.61,19.24,19.91,540160,20.42,20.61,19.24,19.91,540160,0.0,1.0
2022-05-18,19.32,20.3119,19.13,19.98,455674,19.32,20.3119,19.13,19.98,455674,0.0,1.0
2022-05-19,18.84,19.52,18.72,18.97,479159,18.84,19.52,18.72,18.97,479159,0.0,1.0
2022-05-20,18.5,19.19,17.695,19.0,829787,18.5,19.19,17.695,19.0,829787,0.0,1.0
2022-05-23,18.64,18.67,17.8253,18.24,569301,18.64,18.67,17.8253,18.24,569301,0.0,1.0
2022-05-24,17.99,18.43,17.62,18.29,569015,17.99,18.43,17.62,18.29,569015,0.0,1.0
2022-05-25,18.76,18.86,17.64,17.73,332735,18.76,18.86,17.64,17.73,332735,0.0,1.0
2022-05-26,19.41,19.58,18.9,18.98,329667,19.41,19.58,18.9,18.98,329667,0.0,1.0
2022-05-27,20.44,20.46,19.64,19.64,365177,20.44,20.46,19.64,19.64,365177,0.0,1.0
2022-05-31,20.37,20.625,20.02,20.59,405838,20.37,20.625,20.02,20.59,405838,0.0,1.0
2022-06-01,20.65,20.97,20.13,20.52,411984,20.65,20.97,20.13,20.52,411984,0.0,1.0
2022-06-02,20.9,21.03,20.53,20.56,437340,20.9,21.03,20.53,20.56,437340,0.0,1.0
2022-06-03,21.61,21.62,20.36,20.61,496570,21.61,21.62,20.36,20.61,496570,0.0,1.0
2022-06-06,21.42,22.18,21.355,21.85,799198,21.42,22.18,21.355,21.85,799198,0.0,1.0
2022-06-07,22.01,22.05,20.95,21.03,557289,22.01,22.05,20.95,21.03,557289,0.0,1.0
2022-06-08,21.85,22.11,21.625,21.89,251628,21.85,22.11,21.625,21.89,251628,0.0,1.0
2022-06-09,21.9,22.07,21.5,21.65,390824,21.9,22.07,21.5,21.65,390824,0.0,1.0
2022-06-10,21.13,21.85,20.94,21.55,393354,21.13,21.85,20.94,21.55,393354,0.0,1.0
2022-06-13,19.7,20.88,19.56,20.62,506559,19.7,20.88,19.56,20.62,506559,0.0,1.0
2022-06-14,20.36,20.42,19.615,19.62,470106,20.36,20.42,19.615,19.62,470106,0.0,1.0
2022-06-15,20.52,21.03,20.255,20.48,663328,20.52,21.03,20.255,20.48,663328,0.0,1.0
2022-06-16,20.0,20.07,19.62,19.93,476156,20.0,20.07,19.62,19.93,476156,0.0,1.0
2022-06-17,20.1,20.17,19.38,19.95,885923,20.1,20.17,19.38,19.95,885923,0.0,1.0
2022-06-21,20.66,20.96,20.29,20.45,596632,20.66,20.96,20.29,20.45,596632,0.0,1.0
2022-06-22,21.0,21.22,20.29,20.4,875426,21.0,21.22,20.29,20.4,875426,0.0,1.0
2022-06-23,23.66,24.36,22.22,22.22,2628671,23.66,24.36,22.22,22.22,2628671,0.0,1.0
2022-06-24,24.16,25.08,24.03,24.27,1577635,24.16,25.08,24.03,24.27,1577635,0.0,1.0
2022-06-27,24.19,24.98,24.06,24.27,780752,24.19,24.98,24.06,24.27,780752,0.0,1.0
2022-06-28,23.07,24.755,23.01,24.25,873982,23.07,24.755,23.01,24.25,873982,0.0,1.0
2022-06-29,22.81,23.2,22.17,22.83,610800,22.81,23.2,22.17,22.83,610800,0.0,1.0
2022-06-30,22.32,22.685,21.86,22.47,710552,22.32,22.685,21.86,22.47,710552,0.0,1.0
2022-07-01,23.72,23.74,21.3,22.23,1378886,23.72,23.74,21.3,22.23,1378886,0.0,1.0
2022-07-05,24.47,25.0,22.94,23.29,1319443,24.47,25.0,22.94,23.29,1319443,0.0,1.0
2022-07-06,24.99,25.51,23.89,24.53,1361491,24.99,25.51,23.89,24.53,1361491,0.0,1.0
2022-07-07,25.48,25.93,24.87,25.0,1202156,25.48,25.93,24.87,25.0,1202156,0.0,1.0
2022-07-08,25.55,25.79,24.8,25.46,664272,25.55,25.79,24.8,25.46,664272,0.0,1.0
2022-07-11,23.99,25.635,23.92,25.39,830657,23.99,25.635,23.92,25.39,830657,0.0,1.0
2022-07-12,23.41,24.44,23.2,23.98,925483,23.41,24.44,23.2,23.98,925483,0.0,1.0
2022-07-13,23.35,23.65,22.7346,22.93,369193,23.35,23.65,22.7346,22.93,369193,0.0,1.0
2022-07-14,23.43,23.485,22.85,23.08,414971,23.43,23.485,22.85,23.08,414971,0.0,1.0
2022-07-15,23.47,23.9999,23.08,23.85,432267,23.47,23.9999,23.08,23.85,432267,0.0,1.0
2022-07-18,23.0,23.42,22.13,22.81,1094731,23.0,23.42,22.13,22.81,1094731,0.0,1.0
2022-07-19,23.61,24.43,23.19,23.25,703151,23.61,24.43,23.19,23.25,703151,0.0,1.0
2022-07-20,24.71,25.11,23.62,23.64,815948,24.71,25.11,23.62,23.64,815948,0.0,1.0
2022-07-21,24.8,25.04,23.96,24.6,593555,24.8,25.04,23.96,24.6,593555,0.0,1.0
2022-07-22,23.75,24.97,23.39,24.8,519490,23.75,24.97,23.39,24.8,519490,0.0,1.0
2022-07-25,23.76,24.06,23.37,24.06,467292,23.76,24.06,23.37,24.06,467292,0.0,1.0
2022-07-26,23.31,23.58,23.11,23.5,343615,23.31,23.58,23.11,23.5,343615,0.0,1.0
2022-07-27,24.23,24.43,23.04,23.6,491389,24.23,24.43,23.04,23.6,491389,0.0,1.0
2022-07-28,26.19,26.39,23.83,24.09,1599782,26.19,26.39,23.83,24.09,1599782,0.0,1.0
2022-07-29,26.21,26.59,25.28,26.19,1036490,26.21,26.59,25.28,26.19,1036490,0.0,1.0
2022-08-01,26.95,27.79,26.03,26.29,1372754,26.95,27.79,26.03,26.29,1372754,0.0,1.0
2022-08-02,26.72,27.74,26.39,26.56,824079,26.72,27.74,26.39,26.56,824079,0.0,1.0
2022-08-03,26.98,27.75,26.34,26.97,859832,26.98,27.75,26.34,26.97,859832,0.0,1.0
2022-08-04,26.69,26.99,25.84,26.75,1038295,26.69,26.99,25.84,26.75,1038295,0.0,1.0
2022-08-05,21.805,24.5,21.53,24.17,3780077,21.805,24.5,21.53,24.17,3780077,0.0,1.0
2022-08-08,21.92,23.0,21.645,21.94,1419142,21.92,23.0,21.645,21.94,1419142,0.0,1.0
2022-08-09,21.04,21.88,20.9,21.72,1237268,21.04,21.88,20.9,21.72,1237268,0.0,1.0
2022-08-10,21.18,21.546,20.59,21.46,1012784,21.18,21.546,20.59,21.46,1012784,0.0,1.0
2022-08-11,20.58,21.4899,20.46,21.1,998979,20.58,21.4899,20.46,21.1,998979,0.0,1.0
2022-08-12,20.87,20.9541,20.348,20.53,662136,20.87,20.9541,20.348,20.53,662136,0.0,1.0
2022-08-15,21.43,21.75,20.63,20.67,770111,21.43,21.75,20.63,20.67,770111,0.0,1.0
2022-08-16,21.9,22.11,21.32,21.46,509184,21.9,22.11,21.32,21.46,509184,0.0,1.0
2022-08-17,21.76,21.92,21.32,21.6,337034,21.76,21.92,21.32,21.6,337034,0.0,1.0
2022-08-18,22.34,22.405,21.47,21.76,401608,22.34,22.405,21.47,21.76,401608,0.0,1.0
2022-08-19,21.97,22.11,21.36,22.11,744330,21.97,22.11,21.36,22.11,744330,0.0,1.0
2022-08-22,21.72,21.85,21.3507,21.59,421932,21.72,21.85,21.3507,21.59,421932,0.0,1.0
2022-08-23,22.43,22.62,21.65,21.82,582348,22.43,22.62,21.65,21.82,582348,0.0,1.0
2022-08-24,22.27,22.81,22.1801,22.52,371240,22.27,22.81,22.1801,22.52,371240,0.0,1.0
2022-08-25,23.38,23.38,22.28,22.42,468309,23.38,23.38,22.28,22.42,468309,0.0,1.0
2022-08-26,22.6,23.735,22.45,23.61,475844,22.6,23.735,22.45,23.61,475844,0.0,1.0
2022-08-29,22.46,22.7,21.9,22.2,393547,22.46,22.7,21.9,22.2,393547,0.0,1.0
2022-08-30,22.16,22.68,22.04,22.5,488215,22.16,22.68,22.04,22.5,488215,0.0,1.0
2022-08-31,22.27,22.4833,21.95,22.35,432694,22.27,22.4833,21.95,22.35,432694,0.0,1.0
2022-09-01,20.35,22.09,19.97,21.86,1318704,20.35,22.09,19.97,21.86,1318704,0.0,1.0
2022-09-02,20.76,21.32,20.36,20.62,740661,20.76,21.32,20.36,20.62,740661,0.0,1.0
2022-09-06,20.8,21.22,20.5,20.72,583842,20.8,21.22,20.5,20.72,583842,0.0,1.0
2022-09-07,21.3,21.31,20.54,20.7,499170,21.3,21.31,20.54,20.7,499170,0.0,1.0
2022-09-08,22.56,22.57,20.87,21.15,584360,22.56,22.57,20.87,21.15,584360,0.0,1.0
2022-09-09,23.58,23.59,22.63,22.73,721750,23.58,23.59,22.63,22.73,721750,0.0,1.0
2022-09-12,24.68,24.92,23.7,23.7,1037032,24.68,24.92,23.7,23.7,1037032,0.0,1.0
2022-09-13,23.67,24.59,23.33,23.85,1136932,23.67,24.59,23.33,23.85,1136932,0.0,1.0
2022-09-14,24.0,25.24,23.47,23.87,1112363,24.0,25.24,23.47,23.87,1112363,0.0,1.0
2022-09-15,23.73,24.69,23.52,24.07,576653,23.73,24.69,23.52,24.07,576653,0.0,1.0
2022-09-16,22.55,23.38,22.52,23.24,878771,22.55,23.38,22.52,23.24,878771,0.0,1.0
2022-09-19,23.72,23.92,22.2,22.39,734577,23.72,23.92,22.2,22.39,734577,0.0,1.0
2022-09-20,22.37,23.5,22.3,23.45,404588,22.37,23.5,22.3,23.45,404588,0.0,1.0
2022-09-21,21.65,22.58,21.62,22.42,536332,21.65,22.58,21.62,22.42,536332,0.0,1.0
2022-09-22,21.12,21.57,20.3046,21.57,743865,21.12,21.57,20.3046,21.57,743865,0.0,1.0
2022-09-23,20.68,20.88,20.25,20.78,647288,20.68,20.88,20.25,20.78,647288,0.0,1.0
2022-09-26,19.97,20.84,19.97,20.53,494666,19.97,20.84,19.97,20.53,494666,0.0,1.0
2022-09-27,19.84,20.79,19.71,20.04,681227,19.84,20.79,19.71,20.04,681227,0.0,1.0
2022-09-28,20.63,20.92,19.86,20.1,384665,20.63,20.92,19.86,20.1,384665,0.0,1.0
2022-09-29,19.9,20.25,19.4202,20.19,606146,19.9,20.25,19.4202,20.19,606146,0.0,1.0
2022-09-30,20.22,20.595,19.58,19.75,630133,20.22,20.595,19.58,19.75,630133,0.0,1.0
2022-10-03,20.78,21.03,20.0,20.37,513171,20.78,21.03,20.0,20.37,513171,0.0,1.0
2022-10-04,21.24,22.03,20.18,21.59,958205,21.24,22.03,20.18,21.59,958205,0.0,1.0
2022-10-05,20.99,21.18,20.07,20.505,550997,20.99,21.18,20.07,20.505,550997,0.0,1.0
2022-10-06,21.31,21.645,20.87,20.87,426898,21.31,21.645,20.87,20.87,426898,0.0,1.0
2022-10-07,21.35,21.42,20.54,20.88,577886,21.35,21.42,20.54,20.88,577886,0.0,1.0
2022-10-10,20.8,21.78,20.75,21.43,405281,20.8,21.78,20.75,21.43,405281,0.0,1.0
2022-10-11,21.06,22.045,20.57,20.81,522018,21.06,22.045,20.57,20.81,522018,0.0,1.0
2022-10-12,21.56,21.645,20.73,21.02,318976,21.56,21.645,20.73,21.02,318976,0.0,1.0
2022-10-13,21.92,21.99,20.51,20.76,398394,21.92,21.99,20.51,20.76,398394,0.0,1.0
2022-10-14,20.65,22.19,20.61,22.16,425311,20.65,22.19,20.61,22.16,425311,0.0,1.0
2022-10-17,21.86,21.89,21.14,21.14,466015,21.86,21.89,21.14,21.14,466015,0.0,1.0
2022-10-18,22.04,22.6833,21.445,22.41,326360,22.04,22.6833,21.445,22.41,326360,0.0,1.0
2022-10-19,21.07,21.9936,20.94,21.84,363972,21.07,21.9936,20.94,21.84,363972,0.0,1.0
2022-10-20,20.71,21.77,20.57,21.07,301280,20.71,21.77,20.57,21.07,301280,0.0,1.0
2022-10-21,21.56,21.675,20.66,20.84,215418,21.56,21.675,20.66,20.84,215418,0.0,1.0
2022-10-24,21.84,22.0,21.03,21.59,276624,21.84,22.0,21.03,21.59,276624,0.0,1.0
2022-10-25,22.36,22.77,21.82,21.82,414822,22.36,22.77,21.82,21.82,414822,0.0,1.0
2022-10-26,21.61,22.585,21.52,22.2,549614,21.61,22.585,21.52,22.2,549614,0.0,1.0
2022-10-27,20.46,22.129,20.15,21.7,940262,20.46,22.129,20.15,21.7,940262,0.0,1.0
2022-10-28,20.64,20.93,20.01,20.53,411922,20.64,20.93,20.01,20.53,411922,0.0,1.0
2022-10-31,20.65,20.7,20.25,20.51,585106,20.65,20.7,20.25,20.51,585106,0.0,1.0
2022-11-01,20.76,21.22,20.65,20.99,398111,20.76,21.22,20.65,20.99,398111,0.0,1.0
2022-11-02,19.39,20.7,19.37,20.69,1062179,19.39,20.7,19.37,20.69,1062179,0.0,1.0
2022-11-03,19.5,19.79,19.0,19.31,595495,19.5,19.79,19.0,19.31,595495,0.0,1.0
2022-11-04,7.92,10.48,7.76,10.1,15143837,7.92,10.48,7.76,10.1,15143837,0.0,1.0
2022-11-07,10.19,10.21,7.6001,7.86,7960307,10.19,10.21,7.6001,7.86,7960307,0.0,1.0
2022-11-08,10.25,11.0297,9.92,10.0,2758026,10.25,11.0297,9.92,10.0,2758026,0.0,1.0
2022-11-09,9.81,10.5,9.68,10.23,1275785,9.81,10.5,9.68,10.23,1275785,0.0,1.0
2022-11-10,9.83,10.65,9.7,10.45,1434566,9.83,10.65,9.7,10.45,1434566,0.0,1.0
2022-11-11,9.9,10.11,9.53,10.01,1514789,9.9,10.11,9.53,10.01,1514789,0.0,1.0
2022-11-14,9.25,10.03,9.22,9.9,1393986,9.25,10.03,9.22,9.9,1393986,0.0,1.0
2022-11-15,9.27,9.6185,9.215,9.54,1009769,9.27,9.6185,9.215,9.54,1009769,0.0,1.0
2022-11-16,8.7,9.25,8.57,9.25,1228478,8.7,9.25,8.57,9.25,1228478,0.0,1.0
2022-11-17,8.74,8.92,8.43,8.57,747737,8.74,8.92,8.43,8.57,747737,0.0,1.0
2022-11-18,8.88,9.21,8.77,8.97,912311,8.88,9.21,8.77,8.97,912311,0.0,1.0
2022-11-21,8.8,9.21,8.55,8.81,1679370,8.8,9.21,8.55,8.81,1679370,0.0,1.0
2022-11-22,8.94,9.08,8.7101,8.84,977077,8.94,9.08,8.7101,8.84,977077,0.0,1.0
2022-11-23,9.28,9.3,8.9,8.91,622424,9.28,9.3,8.9,8.91,622424,0.0,1.0
2022-11-25,9.22,9.4,9.15,9.25,224477,9.22,9.4,9.15,9.25,224477,0.0,1.0
2022-11-28,9.23,9.37,9.02,9.05,701707,9.23,9.37,9.02,9.05,701707,0.0,1.0
2022-11-29,9.39,9.61,9.2206,9.23,768705,9.39,9.61,9.2206,9.23,768705,0.0,1.0
2022-11-30,9.5,9.54,8.98,9.28,1021524,9.5,9.54,8.98,9.28,1021524,0.0,1.0
2022-12-01,9.79,9.86,9.49,9.52,854542,9.79,9.86,9.49,9.52,854542,0.0,1.0
2022-12-02,10.51,10.62,9.5752,9.66,1262050,10.51,10.62,9.5752,9.66,1262050,0.0,1.0
2022-12-05,10.39,10.88,10.31,10.53,1109193,10.39,10.88,10.31,10.53,1109193,0.0,1.0
2022-12-06,10.38,11.36,10.35,10.54,2441834,10.38,11.36,10.35,10.54,2441834,0.0,1.0
2022-12-07,10.06,10.59,9.92,10.35,1067525,10.06,10.59,9.92,10.35,1067525,0.0,1.0
2022-12-08,9.61,10.32,9.55,10.17,914447,9.61,10.32,9.55,10.17,914447,0.0,1.0
2022-12-09,9.51,9.63,9.41,9.53,639812,9.51,9.63,9.41,9.53,639812,0.0,1.0
2022-12-12,9.34,9.5,9.12,9.5,825366,9.34,9.5,9.12,9.5,825366,0.0,1.0
2022-12-13,10.03,10.165,9.64,9.64,1299138,10.03,10.165,9.64,9.64,1299138,0.0,1.0
2022-12-14,10.23,10.35,10.05,10.05,1086445,10.23,10.35,10.05,10.05,1086445,0.0,1.0
2022-12-15,10.16,10.32,10.09,10.15,1036704,10.16,10.32,10.09,10.15,1036704,0.0,1.0
2022-12-16,10.26,10.35,10.02,10.02,847101,10.26,10.35,10.02,10.02,847101,0.0,1.0
2022-12-19,9.44,10.28,9.41,10.26,798810,9.44,10.28,9.41,10.26,798810,0.0,1.0
2022-12-20,9.63,9.87,9.35,9.42,976131,9.63,9.87,9.35,9.42,976131,0.0,1.0
2022-12-21,9.93,9.99,9.62,9.73,785834,9.93,9.99,9.62,9.73,785834,0.0,1.0
2022-12-22,10.01,10.03,9.69,9.85,531876,10.01,10.03,9.69,9.85,531876,0.0,1.0
2022-12-23,9.89,10.16,9.78,10.03,539855,9.89,10.16,9.78,10.03,539855,0.0,1.0
2022-12-27,10.07,10.2,9.74,9.92,570182,10.07,10.2,9.74,9.92,570182,0.0,1.0
2022-12-28,10.25,10.3,10.05,10.1,546166,10.25,10.3,10.05,10.1,546166,0.0,1.0
2022-12-29,10.63,10.675,10.21,10.29,582129,10.63,10.675,10.21,10.29,582129,0.0,1.0
2022-12-30,10.91,10.925,10.45,10.5,608885,10.91,10.925,10.45,10.5,608885,0.0,1.0
2023-01-03,10.84,11.21,10.7019,11.04,523175,10.84,11.21,10.7019,11.04,523175,0.0,1.0
2023-01-04,11.33,11.41,10.87,10.97,466280,11.33,11.41,10.87,10.97,466280,0.0,1.0
2023-01-05,11.47,11.5,11.04,11.24,488517,11.47,11.5,11.04,11.24,488517,0.0,1.0
2023-01-06,11.66,11.8,11.22,11.42,410174,11.66,11.8,11.22,11.42,410174,0.0,1.0
2023-01-09,11.31,11.79,11.28,11.76,810356,11.31,11.79,11.28,11.76,810356,0.0,1.0
2023-01-10,11.44,11.46,11.13,11.31,390991,11.44,11.46,11.13,11.31,390991,0.0,1.0
2023-01-11,11.58,11.68,11.35,11.43,384090,11.58,11.68,11.35,11.43,384090,0.0,1.0
2023-01-12,11.34,11.38,10.86,11.06,682361,11.34,11.38,10.86,11.06,682361,0.0,1.0
2023-01-13,12.07,12.13,11.28,11.28,678284,12.07,12.13,11.28,11.28,678284,0.0,1.0
2023-01-17,12.01,12.01,11.69,11.97,508322,12.01,12.01,11.69,11.97,508322,0.0,1.0
2023-01-18,12.14,12.45,11.99,12.16,791353,12.14,12.45,11.99,12.16,791353,0.0,1.0
2023-01-19,11.57,12.04,11.19,12.04,391619,11.57,12.04,11.19,12.04,391619,0.0,1.0
2023-01-20,11.47,11.72,11.3908,11.62,342208,11.47,11.72,11.3908,11.62,342208,0.0,1.0
2023-01-23,11.97,12.02,11.49,11.52,510499,11.97,12.02,11.49,11.52,510499,0.0,1.0
2023-01-24,11.88,12.055,11.83,11.93,338369,11.88,12.055,11.83,11.93,338369,0.0,1.0
2023-01-25,12.16,12.19,11.5815,11.78,358535,12.16,12.19,11.5815,11.78,358535,0.0,1.0
2023-01-26,12.33,12.43,12.165,12.3,269914,12.33,12.43,12.165,12.3,269914,0.0,1.0
2023-01-27,12.05,12.3,11.82,12.16,365801,12.05,12.3,11.82,12.16,365801,0.0,1.0
2023-01-30,12.17,12.32,11.925,12.0,414667,12.17,12.32,11.925,12.0,414667,0.0,1.0
2023-01-31,12.1,12.38,11.86,12.24,1077719,12.1,12.38,11.86,12.24,1077719,0.0,1.0
2023-02-01,11.5,11.78,10.72,11.52,1460142,11.5,11.78,10.72,11.52,1460142,0.0,1.0
2023-02-02,11.99,12.14,11.66,11.79,904508,11.99,12.14,11.66,11.79,904508,0.0,1.0
2023-02-03,11.81,11.98,11.635,11.84,429442,11.81,11.98,11.635,11.84,429442,0.0,1.0
2023-02-06,11.7,11.9,11.62,11.69,446051,11.7,11.9,11.62,11.69,446051,0.0,1.0
2023-02-07,11.4,11.67,11.1424,11.67,475291,11.4,11.67,11.1424,11.67,475291,0.0,1.0
2023-02-08,11.16,11.36,11.05,11.36,493298,11.16,11.36,11.05,11.36,493298,0.0,1.0
2023-02-09,10.33,11.305,10.3,11.23,594726,10.33,11.305,10.3,11.23,594726,0.0,1.0
2023-02-10,10.59,10.675,10.22,10.24,568445,10.59,10.675,10.22,10.24,568445,0.0,1.0
2023-02-13,10.75,10.87,10.39,10.57,298710,10.75,10.87,10.39,10.57,298710,0.0,1.0
2023-02-14,10.8,11.01,10.37,10.64,502185,10.8,11.01,10.37,10.64,502185,0.0,1.0
2023-02-15,11.33,11.41,10.63,10.68,347610,11.33,11.41,10.63,10.68,347610,0.0,1.0
2023-02-16,11.29,11.62,11.21,11.23,445860,11.29,11.62,11.21,11.23,445860,0.0,1.0
2023-02-17,11.46,11.46,11.15,11.32,351240,11.46,11.46,11.15,11.32,351240,0.0,1.0
2023-02-21,10.82,11.3081,10.77,11.24,418591,10.82,11.3081,10.77,11.24,418591,0.0,1.0
2023-02-22,11.02,11.2,10.78,10.78,346741,11.02,11.2,10.78,10.78,346741,0.0,1.0
2023-02-23,11.36,11.42,10.9,11.05,362731,11.36,11.42,10.9,11.05,362731,0.0,1.0
2023-02-24,11.29,11.32,10.9495,11.14,427782,11.29,11.32,10.9495,11.14,427782,0.0,1.0
2023-02-27,10.68,11.42,10.545,11.42,666372,10.68,11.42,10.545,11.42,666372,0.0,1.0
2023-02-28,10.81,11.21,10.66,10.8,672238,10.81,11.21,10.66,10.8,672238,0.0,1.0
2023-03-01,10.7,10.94,10.58,10.67,784249,10.7,10.94,10.58,10.67,784249,0.0,1.0
2023-03-02,9.94,10.16,7.1401,7.53,4304612,9.94,10.16,7.1401,7.53,4304612,0.0,1.0
2023-03-03,9.88,10.21,9.612,9.99,1321892,9.88,10.21,9.612,9.99,1321892,0.0,1.0
2023-03-06,9.77,9.97,9.66,9.89,971305,9.77,9.97,9.66,9.89,971305,0.0,1.0
2023-03-07,9.29,9.76,9.2,9.65,871604,9.29,9.76,9.2,9.65,871604,0.0,1.0
2023-03-08,8.72,9.25,8.645,9.25,731505,8.72,9.25,8.645,9.25,731505,0.0,1.0
2023-03-09,8.27,8.75,8.23,8.7,693568,8.27,8.75,8.23,8.7,693568,0.0,1.0
2023-03-10,7.95,8.36,7.89,8.21,665267,7.95,8.36,7.89,8.21,665267,0.0,1.0
2023-03-13,7.41,7.78,7.4,7.75,1374278,7.41,7.78,7.4,7.75,1374278,0.0,1.0
2023-03-14,7.46,7.71,7.145,7.69,2168380,7.46,7.71,7.145,7.69,2168380,0.0,1.0
2023-03-15,7.85,7.915,7.21,7.21,1148494,7.85,7.915,7.21,7.21,1148494,0.0,1.0
2023-03-16,8.08,8.15,7.6,7.8,978194,8.08,8.15,7.6,7.8,978194,0.0,1.0
2023-03-17,7.87,8.2,7.73,7.99,876437,7.87,8.2,7.73,7.99,876437,0.0,1.0
2023-03-20,7.72,8.06,7.695,7.88,500648,7.72,8.06,7.695,7.88,500648,0.0,1.0
2023-03-21,8.25,8.34,7.73,7.85,590144,8.25,8.34,7.73,7.85,590144,0.0,1.0
2023-03-22,7.84,8.26,7.82,8.26,565902,7.84,8.26,7.82,8.26,565902,0.0,1.0
2023-03-23,7.77,8.07,7.69,7.89,564151,7.77,8.07,7.69,7.89,564151,0.0,1.0
2023-03-24,8.02,8.12,7.69,7.73,464800,8.02,8.12,7.69,7.73,464800,0.0,1.0
2023-03-27,8.2,8.34,8.0101,8.05,562854,8.2,8.34,8.0101,8.05,562854,0.0,1.0
2023-03-28,8.15,8.31,8.13,8.18,334035,8.15,8.31,8.13,8.18,334035,0.0,1.0
2023-03-29,8.63,8.63,8.23,8.25,554706,8.63,8.63,8.23,8.25,554706,0.0,1.0
2023-03-30,8.83,9.14,8.67,8.67,565175,8.83,9.14,8.67,8.67,565175,0.0,1.0
2023-03-31,9.43,9.465,8.88,8.88,603562,9.43,9.465,8.88,8.88,603562,0.0,1.0
2023-04-03,9.39,9.55,9.16,9.43,350784,9.39,9.55,9.16,9.43,350784,0.0,1.0
2023-04-04,9.37,9.49,9.17,9.43,303757,9.37,9.49,9.17,9.43,303757,0.0,1.0
2023-04-05,9.08,9.385,9.07,9.31,644017,9.08,9.385,9.07,9.31,644017,0.0,1.0
2023-04-06,9.29,9.3,9.0701,9.1,417927,9.29,9.3,9.0701,9.1,417927,0.0,1.0
2023-04-10,9.52,9.6,9.255,9.28,412439,9.52,9.6,9.255,9.28,412439,0.0,1.0
2023-04-11,9.58,9.895,9.29,9.62,1304916,9.58,9.895,9.29,9.62,1304916,0.0,1.0
2023-04-12,9.59,9.84,9.42,9.74,614190,9.59,9.84,9.42,9.74,614190,0.0,1.0
2023-04-13,9.75,9.91,9.53,9.65,520195,9.75,9.91,9.53,9.65,520195,0.0,1.0
2023-04-14,9.75,9.94,9.66,9.78,392934,9.75,9.94,9.66,9.78,392934,0.0,1.0
2023-04-17,9.75,9.84,9.65,9.77,483682,9.75,9.84,9.65,9.77,483682,0.0,1.0
2023-04-18,9.68,9.85,9.48,9.83,470991,9.68,9.85,9.48,9.83,470991,0.0,1.0
2023-04-19,9.39,9.63,9.15,9.63,478706,9.39,9.63,9.15,9.63,478706,0.0,1.0
2023-04-20,8.98,9.62,8.92,9.27,787549,8.98,9.62,8.92,9.27,787549,0.0,1.0
2023-04-21,9.15,9.21,8.96,9.0,339904,9.15,9.21,8.96,9.0,339904,0.0,1.0
2023-04-24,9.03,9.23,8.98,9.16,349987,9.03,9.23,8.98,9.16,349987,0.0,1.0
2023-04-25,9.0,9.08,8.83,8.94,659384,9.0,9.08,8.83,8.94,659384,0.0,1.0
2023-04-26,9.0,9.1043,8.95,9.0,376697,9.0,9.1043,8.95,9.0,376697,0.0,1.0
2023-04-27,9.34,9.55,8.99,9.14,473334,9.34,9.55,8.99,9.14,473334,0.0,1.0
2023-04-28,9.86,9.87,9.34,9.34,440048,9.86,9.87,9.34,9.34,440048,0.0,1.0
2023-05-01,9.6,9.9,9.36,9.81,296086,9.6,9.9,9.36,9.81,296086,0.0,1.0
2023-05-02,9.43,9.62,9.29,9.59,539386,9.43,9.62,9.29,9.59,539386,0.0,1.0
2023-05-03,9.81,9.94,9.48,9.48,439848,9.81,9.94,9.48,9.48,439848,0.0,1.0
2023-05-04,9.35,9.74,9.18,9.71,652995,9.35,9.74,9.18,9.71,652995,0.0,1.0
2023-05-05,11.28,11.55,10.0,10.0,1572074,11.28,11.55,10.0,10.0,1572074,0.0,1.0
2023-05-08,11.23,11.44,10.74,11.37,819164,11.23,11.44,10.74,11.37,819164,0.0,1.0
2023-05-09,11.13,11.145,10.76,11.1,557264,11.13,11.145,10.76,11.1,557264,0.0,1.0
2023-05-10,11.09,11.37,10.93,11.27,433560,11.09,11.37,10.93,11.27,433560,0.0,1.0
2023-05-11,11.08,11.089,10.85,11.04,287031,11.08,11.089,10.85,11.04,287031,0.0,1.0
2023-05-12,11.11,11.11,10.925,11.1,266599,11.11,11.11,10.925,11.1,266599,0.0,1.0
2023-05-15,11.59,11.61,11.04,11.26,367404,11.59,11.61,11.04,11.26,367404,0.0,1.0
2023-05-16,11.55,11.6399,11.4,11.46,291497,11.55,11.6399,11.4,11.46,291497,0.0,1.0
2023-05-17,12.07,12.09,11.555,11.6,354008,12.07,12.09,11.555,11.6,354008,0.0,1.0
2023-05-18,12.86,12.89,11.96,12.05,777923,12.86,12.89,11.96,12.05,777923,0.0,1.0
2023-05-19,12.46,12.98,12.11,12.98,569126,12.46,12.98,12.11,12.98,569126,0.0,1.0
2023-05-22,12.61,12.71,12.19,12.51,501053,12.61,12.71,12.19,12.51,501053,0.0,1.0
2023-05-23,12.39,12.8011,12.345,12.62,354253,12.39,12.8011,12.345,12.62,354253,0.0,1.0
2023-05-24,12.54,12.57,12.19,12.39,250518,12.54,12.57,12.19,12.39,250518,0.0,1.0
2023-05-25,12.48,12.575,12.3,12.5,218156,12.48,12.575,12.3,12.5,218156,0.0,1.0
2023-05-26,12.42,12.66,12.36,12.54,240584,12.42,12.66,12.36,12.54,240584,0.0,1.0
2023-05-30,12.34,12.6,12.18,12.52,268999,12.34,12.6,12.18,12.52,268999,0.0,1.0
2023-05-31,12.2,12.355,12.08,12.3,286067,12.2,12.355,12.08,12.3,286067,0.0,1.0
2023-06-01,12.25,12.37,12.0002,12.19,240846,12.25,12.37,12.0002,12.19,240846,0.0,1.0
2023-06-02,12.5,12.62,12.27,12.48,261837,12.5,12.62,12.27,12.48,261837,0.0,1.0
2023-06-05,12.21,12.64,12.2,12.47,297759,12.21,12.64,12.2,12.47,297759,0.0,1.0
2023-06-06,12.46,12.55,12.21,12.21,263723,12.46,12.55,12.21,12.21,263723,0.0,1.0
2023-06-07,12.62,13.07,12.53,12.53,305960,12.62,13.07,12.53,12.53,305960,0.0,1.0
2023-06-08,13.03,13.135,12.39,12.39,348520,13.03,13.135,12.39,12.39,348520,0.0,1.0
2023-06-09,12.95,13.16,12.89,13.07,220384,12.95,13.16,12.89,13.07,220384,0.0,1.0
2023-06-12,12.9,13.135,12.85,12.99,270909,12.9,13.135,12.85,12.99,270909,0.0,1.0
2023-06-13,13.05,13.15,12.9,12.95,246438,13.05,13.15,12.9,12.95,246438,0.0,1.0
2023-06-14,13.29,13.4199,13.04,13.1,354653,13.29,13.4199,13.04,13.1,354653,0.0,1.0
2023-06-15,13.0,13.21,12.88,13.16,362741,13.0,13.21,12.88,13.16,362741,0.0,1.0
2023-06-16,12.55,13.18,12.52,13.18,718193,12.55,13.18,12.52,13.18,718193,0.0,1.0
2023-06-20,12.22,12.6,12.19,12.52,679539,12.22,12.6,12.19,12.52,679539,0.0,1.0
2023-06-21,11.84,12.21,11.82,12.13,557912,11.84,12.21,11.82,12.13,557912,0.0,1.0
2023-06-22,11.01,11.88,10.94,11.88,452933,11.01,11.88,10.94,11.88,452933,0.0,1.0
2023-06-23,10.25,10.845,9.965,10.84,2576409,10.25,10.845,9.965,10.84,2576409,0.0,1.0
2023-06-26,10.33,10.69,10.1,10.1,493068,10.33,10.69,10.1,10.1,493068,0.0,1.0
2023-06-27,10.39,10.71,10.29,10.4,309187,10.39,10.71,10.29,10.4,309187,0.0,1.0
2023-06-28,10.72,10.76,10.33,10.4,442531,10.72,10.76,10.33,10.4,442531,0.0,1.0
2023-06-29,10.7,11.03,10.67,10.72,231662,10.7,11.03,10.67,10.72,231662,0.0,1.0
2023-06-30,10.82,10.88,10.68,10.85,225219,10.82,10.88,10.68,10.85,225219,0.0,1.0
2023-07-03,11.17,11.27,10.81,10.81,174767,11.17,11.27,10.81,10.81,174767,0.0,1.0
2023-07-05,10.88,11.14,10.82,11.12,235008,10.88,11.14,10.82,11.12,235008,0.0,1.0
2023-07-06,10.54,10.74,10.42,10.73,263104,10.54,10.74,10.42,10.73,263104,0.0,1.0
2023-07-07,10.71,10.99,10.6,10.6,347361,10.71,10.99,10.6,10.6,347361,0.0,1.0
2023-07-10,10.29,10.82,10.27,10.68,261813,10.29,10.82,10.27,10.68,261813,0.0,1.0
2023-07-11,10.09,10.46,10.05,10.35,296409,10.09,10.46,10.05,10.35,296409,0.0,1.0
2023-07-12,10.14,10.56,10.13,10.31,304369,10.14,10.56,10.13,10.31,304369,0.0,1.0
2023-07-13,10.07,10.468,10.0,10.19,850920,10.07,10.468,10.0,10.19,850920,0.0,1.0
2023-07-14,8.15,9.7,7.4,9.7,3694974,8.15,9.7,7.4,9.7,3694974,0.0,1.0
2023-07-17,8.23,8.55,7.81,8.15,1273106,8.23,8.55,7.81,8.15,1273106,0.0,1.0
2023-07-18,7.8,8.28,7.765,8.28,718772,7.8,8.28,7.765,8.28,718772,0.0,1.0
2023-07-19,7.92,8.04,7.69,7.8,696321,7.92,8.04,7.69,7.8,696321,0.0,1.0
2023-07-20,7.33,7.7783,7.18,7.77,1399594,7.33,7.7783,7.18,7.77,1399594,0.0,1.0
2023-07-21,7.28,7.39,6.88,7.39,1033093,7.28,7.39,6.88,7.39,1033093,0.0,1.0
2023-07-24,7.49,7.62,7.23,7.42,1399118,7.49,7.62,7.23,7.42,1399118,0.0,1.0
2023-07-25,7.38,7.555,7.24,7.5,540807,7.38,7.555,7.24,7.5,540807,0.0,1.0
2023-07-26,7.37,7.535,7.28,7.43,529393,7.37,7.535,7.28,7.43,529393,0.0,1.0
2023-07-27,7.46,7.59,7.35,7.47,618382,7.46,7.59,7.35,7.47,618382,0.0,1.0
2023-07-28,7.51,7.53,7.34,7.46,573740,7.51,7.53,7.34,7.46,573740,0.0,1.0
2023-07-31,8.16,8.17,7.51,7.62,794540,8.16,8.17,7.51,7.62,794540,0.0,1.0
2023-08-01,8.14,8.165,7.78,8.1,732646,8.14,8.165,7.78,8.1,732646,0.0,1.0
2023-08-02,7.34,8.0,7.32,7.98,897775,7.34,8.0,7.32,7.98,897775,0.0,1.0
2023-08-03,7.4,7.48,7.15,7.31,1330955,7.4,7.48,7.15,7.31,1330955,0.0,1.0
2023-08-04,6.37,6.98,6.16,6.88,2500086,6.37,6.98,6.16,6.88,2500086,0.0,1.0
2023-08-07,6.435,6.49,6.1106,6.32,1015894,6.435,6.49,6.1106,6.32,1015894,0.0,1.0
2023-08-08,6.41,6.48,6.25,6.29,1010408,6.41,6.48,6.25,6.29,1010408,0.0,1.0
2023-08-09,6.4,6.475,6.29,6.43,762337,6.4,6.475,6.29,6.43,762337,0.0,1.0
2023-08-10,6.17,6.59,6.155,6.43,777552,6.17,6.59,6.155,6.43,777552,0.0,1.0
2023-08-11,6.07,6.1741,6.015,6.11,513027,6.07,6.1741,6.015,6.11,513027,0.0,1.0
2023-08-14,5.69,6.08,5.68,6.08,854901,5.69,6.08,5.68,6.08,854901,0.0,1.0
2023-08-15,5.32,5.64,5.29,5.63,1839570,5.32,5.64,5.29,5.63,1839570,0.0,1.0
2023-08-16,5.33,5.46,5.27,5.29,1085566,5.33,5.46,5.27,5.29,1085566,0.0,1.0
2023-08-17,5.55,5.6,5.33,5.33,888215,5.55,5.6,5.33,5.33,888215,0.0,1.0
2023-08-18,5.92,6.23,5.6,5.61,1064783,5.92,6.23,5.6,5.61,1064783,0.0,1.0
2023-08-21,6.12,6.31,5.83,5.9,682512,6.12,6.31,5.83,5.9,682512,0.0,1.0
2023-08-22,6.25,6.47,6.08,6.3,836432,6.25,6.47,6.08,6.3,836432,0.0,1.0
2023-08-23,6.22,6.435,6.16,6.25,786260,6.22,6.435,6.16,6.25,786260,0.0,1.0
2023-08-24,6.07,6.28,5.86,6.26,593944,6.07,6.28,5.86,6.26,593944,0.0,1.0
2023-08-25,6.22,6.63,6.05,6.09,1506252,6.22,6.63,6.05,6.09,1506252,0.0,1.0
2023-08-28,6.46,6.635,6.261,6.32,844643,6.46,6.635,6.261,6.32,844643,0.0,1.0
2023-08-29,6.54,6.6899,6.37,6.48,1620017,6.54,6.6899,6.37,6.48,1620017,0.0,1.0
2023-08-30,6.92,7.14,6.41,6.59,1235790,6.92,7.14,6.41,6.59,1235790,0.0,1.0
2023-08-31,6.97,7.18,6.87,6.96,917262,6.97,7.18,6.87,6.96,917262,0.0,1.0
2023-09-01,7.02,7.19,6.92,7.08,803151,7.02,7.19,6.92,7.08,803151,0.0,1.0
2023-09-05,6.84,6.99,6.55,6.97,976758,6.84,6.99,6.55,6.97,976758,0.0,1.0
2023-09-06,6.93,7.16,6.81,6.99,577648,6.93,7.16,6.81,6.99,577648,0.0,1.0
2023-09-07,7.11,7.135,6.91,6.93,465965,7.11,7.135,6.91,6.93,465965,0.0,1.0
2023-09-08,7.1,7.2,6.7294,7.19,846520,7.1,7.2,6.7294,7.19,846520,0.0,1.0
2023-09-11,6.95,7.35,6.8625,7.21,528066,6.95,7.35,6.8625,7.21,528066,0.0,1.0
2023-09-12,7.12,7.19,6.97,7.02,756220,7.12,7.19,6.97,7.02,756220,0.0,1.0
2023-09-13,7.8,7.82,7.11,7.2,1201422,7.8,7.82,7.11,7.2,1201422,0.0,1.0
2023-09-14,8.12,8.13,7.68,7.83,894275,8.12,8.13,7.68,7.83,894275,0.0,1.0
2023-09-15,7.61,8.1,7.5,8.1,772649,7.61,8.1,7.5,8.1,772649,0.0,1.0
2023-09-18,7.37,7.59,7.175,7.58,682213,7.37,7.59,7.175,7.58,682213,0.0,1.0
2023-09-19,7.37,7.46,7.255,7.34,493425,7.37,7.46,7.255,7.34,493425,0.0,1.0
2023-09-20,7.26,7.55,7.25,7.38,502399,7.26,7.55,7.25,7.38,502399,0.0,1.0
2023-09-21,7.33,7.465,7.161,7.23,480901,7.33,7.465,7.161,7.23,480901,0.0,1.0
2023-09-22,7.31,7.535,7.155,7.44,476215,7.31,7.535,7.155,7.44,476215,0.0,1.0
2023-09-25,7.83,7.83,7.2,7.24,580296,7.83,7.83,7.2,7.24,580296,0.0,1.0
2023-09-26,7.69,8.0,7.67,7.75,479066,7.69,8.0,7.67,7.75,479066,0.0,1.0
2023-09-27,7.39,7.91,7.0,7.76,641931,7.39,7.91,7.0,7.76,641931,0.0,1.0
2023-09-28,7.44,7.5,7.22,7.4,299510,7.44,7.5,7.22,7.4,299510,0.0,1.0
2023-09-29,7.65,7.685,7.41,7.5,362041,7.65,7.685,7.41,7.5,362041,0.0,1.0
2023-10-02,7.25,7.6414,7.2,7.63,382669,7.25,7.6414,7.2,7.63,382669,0.0,1.0
2023-10-03,7.32,7.42,7.23,7.25,287125,7.32,7.42,7.23,7.25,287125,0.0,1.0
2023-10-04,7.18,7.3414,6.995,7.25,332694,7.18,7.3414,6.995,7.25,332694,0.0,1.0
2023-10-05,7.07,7.22,6.95,7.22,323983,7.07,7.22,6.95,7.22,323983,0.0,1.0
2023-10-06,6.89,7.2,6.55,7.12,2812737,6.89,7.2,6.55,7.12,2812737,0.0,1.0
2023-10-09,6.85,7.07,6.82,6.85,441345,6.85,7.07,6.82,6.85,441345,0.0,1.0
2023-10-10,7.49,7.54,6.81,6.85,637196,7.49,7.54,6.81,6.85,637196,0.0,1.0
2023-10-11,7.39,7.8103,7.22,7.64,386468,7.39,7.8103,7.22,7.64,386468,0.0,1.0
2023-10-12,7.2,7.52,7.14,7.39,321051,7.2,7.52,7.14,7.39,321051,0.0,1.0
2023-10-13,7.53,7.54,7.18,7.25,746532,7.53,7.54,7.18,7.25,746532,0.0,1.0
2023-10-16,7.8,7.8,7.32,7.6,664897,7.8,7.8,7.32,7.6,664897,0.0,1.0
2023-10-17,7.97,8.081,7.67,7.67,528273,7.97,8.081,7.67,7.67,528273,0.0,1.0
2023-10-18,7.75,7.92,7.54,7.86,310503,7.75,7.92,7.54,7.86,310503,0.0,1.0
2023-10-19,7.44,7.605,7.27,7.59,575178,7.44,7.605,7.27,7.59,575178,0.0,1.0
2023-10-20,7.58,7.59,7.38,7.44,421012,7.58,7.59,7.38,7.44,421012,0.0,1.0
2023-10-23,7.74,7.84,7.41,7.55,454617,7.74,7.84,7.41,7.55,454617,0.0,1.0
2023-10-24,8.26,8.27,7.82,7.82,807660,8.26,8.27,7.82,7.82,807660,0.0,1.0
2023-10-25,8.15,8.313,8.02,8.19,515385,8.15,8.313,8.02,8.19,515385,0.0,1.0
2023-10-26,7.58,8.0,7.51,7.94,559178,7.58,8.0,7.51,7.94,559178,0.0,1.0
2023-10-27,7.36,7.82,7.25,7.58,460272,7.36,7.82,7.25,7.58,460272,0.0,1.0
2023-10-30,7.71,7.79,7.42,7.42,701063,7.71,7.79,7.42,7.42,701063,0.0,1.0
2023-10-31,7.71,7.9,7.49,7.75,408121,7.71,7.9,7.49,7.75,408121,0.0,1.0
2023-11-01,7.165,7.69,7.12,7.57,549369,7.165,7.69,7.12,7.57,549369,0.0,1.0
2023-11-02,7.51,7.7179,7.27,7.27,1277216,7.51,7.7179,7.27,7.27,1277216,0.0,1.0
2023-11-03,8.75,10.03,8.65,8.7,2287523,8.75,10.03,8.65,8.7,2287523,0.0,1.0
2023-11-06,7.85,8.98,7.56,8.74,970847,7.85,8.98,7.56,8.74,970847,0.0,1.0
2023-11-07,7.85,8.055,7.72,7.83,553088,7.85,8.055,7.72,7.83,553088,0.0,1.0
2023-11-08,7.14,7.82,7.11,7.82,668597,7.14,7.82,7.11,7.82,668597,0.0,1.0
2023-11-09,7.05,7.31,6.98,7.14,537827,7.05,7.31,6.98,7.14,537827,0.0,1.0
2023-11-10,6.89,7.075,6.73,7.04,1481638,6.89,7.075,6.73,7.04,1481638,0.0,1.0
2023-11-13,6.52,6.8358,6.48,6.83,1584909,6.52,6.8358,6.48,6.83,1584909,0.0,1.0
2023-11-14,7.25,7.28,6.86,6.86,605340,7.25,7.28,6.86,6.86,605340,0.0,1.0
2023-11-15,7.37,7.635,7.29,7.29,429145,7.37,7.635,7.29,7.29,429145,0.0,1.0
2023-11-16,7.1,7.38,7.08,7.32,370818,7.1,7.38,7.08,7.32,370818,0.0,1.0
2023-11-17,7.07,7.2,6.98,7.2,420007,7.07,7.2,6.98,7.2,420007,0.0,1.0
2023-11-20,6.83,7.07,6.83,7.02,417190,6.83,7.07,6.83,7.02,417190,0.0,1.0
2023-11-21,6.68,6.85,6.65,6.83,443929,6.68,6.85,6.65,6.83,443929,0.0,1.0
2023-11-22,6.86,6.87,6.61,6.71,431513,6.86,6.87,6.61,6.71,431513,0.0,1.0
2023-11-24,7.0,7.02,6.86,6.86,106244,7.0,7.02,6.86,6.86,106244,0.0,1.0
2023-11-27,6.86,6.94,6.79,6.94,266323,6.86,6.94,6.79,6.94,266323,0.0,1.0
2023-11-28,6.91,7.015,6.78,6.89,646786,6.91,7.015,6.78,6.89,646786,0.0,1.0
2023-11-29,6.78,7.16,6.61,6.96,662598,6.78,7.16,6.61,6.96,662598,0.0,1.0
2023-11-30,6.48,6.85,6.41,6.82,589723,6.48,6.85,6.41,6.82,589723,0.0,1.0
2023-12-01,6.81,6.82,6.39,6.48,475859,6.81,6.82,6.39,6.48,475859,0.0,1.0
2023-12-04,7.02,7.03,6.74,6.8,388167,7.02,7.03,6.74,6.8,388167,0.0,1.0
2023-12-05,6.74,7.01,6.69,6.97,313619,6.74,7.01,6.69,6.97,313619,0.0,1.0
2023-12-06,6.16,6.83,6.15,6.83,444904,6.16,6.83,6.15,6.83,444904,0.0,1.0
2023-12-07,6.32,6.4595,6.04,6.16,456259,6.32,6.4595,6.04,6.16,456259,0.0,1.0
2023-12-08,6.76,6.88,6.3399,6.34,546375,6.76,6.88,6.3399,6.34,546375,0.0,1.0
2023-12-11,6.715,6.73,6.37,6.7,497006,6.715,6.73,6.37,6.7,497006,0.0,1.0
2023-12-12,6.55,6.65,6.27,6.63,485797,6.55,6.65,6.27,6.63,485797,0.0,1.0
2023-12-13,7.01,7.0799,6.45,6.58,502232,7.01,7.0799,6.45,6.58,502232,0.0,1.0
2023-12-14,7.13,7.37,7.04,7.11,540176,7.13,7.37,7.04,7.11,540176,0.0,1.0
2023-12-15,7.14,7.24,6.97,7.24,585051,7.14,7.24,6.97,7.24,585051,0.0,1.0
2023-12-18,7.15,7.43,7.03,7.15,344433,7.15,7.43,7.03,7.15,344433,0.0,1.0
2023-12-19,7.36,7.39,7.11,7.27,399012,7.36,7.39,7.11,7.27,399012,0.0,1.0
2023-12-20,7.11,7.44,7.04,7.38,491725,7.11,7.44,7.04,7.38,491725,0.0,1.0
2023-12-21,7.24,7.34,7.02,7.04,410682,7.24,7.34,7.02,7.04,410682,0.0,1.0
2023-12-22,7.14,7.37,7.11,7.25,317017,7.14,7.37,7.11,7.25,317017,0.0,1.0
2023-12-26,7.2,7.28,7.05,7.19,840010,7.2,7.28,7.05,7.19,840010,0.0,1.0
2023-12-27,7.26,7.45,7.05,7.29,480694,7.26,7.45,7.05,7.29,480694,0.0,1.0
2023-12-28,7.66,7.69,7.12,7.25,456180,7.66,7.69,7.12,7.25,456180,0.0,1.0
2023-12-29,7.73,7.745,7.37,7.59,417734,7.73,7.745,7.37,7.59,417734,0.0,1.0
2024-01-02,7.545,7.6707,7.41,7.61,306841,7.545,7.6707,7.41,7.61,306841,0.0,1.0
2024-01-03,7.21,7.43,7.16,7.43,334929,7.21,7.43,7.16,7.43,334929,0.0,1.0
2024-01-04,7.35,7.39,7.04,7.2,315727,7.35,7.39,7.04,7.2,315727,0.0,1.0
2024-01-05,7.19,7.45,7.08,7.33,384899,7.19,7.45,7.08,7.33,384899,0.0,1.0
2024-01-08,7.5,7.6199,7.11,7.18,284423,7.5,7.6199,7.11,7.18,284423,0.0,1.0
2024-01-09,7.35,7.46,7.12,7.32,582834,7.35,7.46,7.12,7.32,582834,0.0,1.0
2024-01-10,7.22,7.34,7.12,7.34,241235,7.22,7.34,7.12,7.34,241235,0.0,1.0
2024-01-11,7.305,7.355,7.06,7.15,302454,7.305,7.355,7.06,7.15,302454,0.0,1.0
2024-01-12,6.97,7.49,6.73,7.35,775961,6.97,7.49,6.73,7.35,775961,0.0,1.0
2024-01-16,6.82,6.92,6.62,6.92,311079,6.82,6.92,6.62,6.92,311079,0.0,1.0
2024-01-17,6.97,6.985,6.552,6.66,358020,6.97,6.985,6.552,6.66,358020,0.0,1.0
2024-01-18,6.93,7.11,6.74,7.09,389536,6.93,7.11,6.74,7.09,389536,0.0,1.0
2024-01-19,7.085,7.13,6.74,6.95,233996,7.085,7.13,6.74,6.95,233996,0.0,1.0
2024-01-22,7.27,7.28,7.08,7.13,306437,7.27,7.28,7.08,7.13,306437,0.0,1.0
2024-01-23,7.315,7.46,7.06,7.36,245167,7.315,7.46,7.06,7.36,245167,0.0,1.0
2024-01-24,7.22,7.45,7.18,7.45,192087,7.22,7.45,7.18,7.45,192087,0.0,1.0
2024-01-25,7.32,7.47,7.24,7.33,267339,7.32,7.47,7.24,7.33,267339,0.0,1.0
2024-01-26,7.34,7.522,7.26,7.4,168803,7.34,7.522,7.26,7.4,168803,0.0,1.0
2024-01-29,7.48,7.49,7.2002,7.34,214674,7.48,7.49,7.2002,7.34,214674,0.0,1.0
2024-01-30,7.41,7.5,7.27,7.4,336373,7.41,7.5,7.27,7.4,336373,0.0,1.0
2024-01-31,7.07,7.49,7.05,7.36,306737,7.07,7.49,7.05,7.36,306737,0.0,1.0
2024-02-01,7.42,7.46,6.85,7.15,440183,7.42,7.46,6.85,7.15,440183,0.0,1.0
2024-02-02,7.76,7.83,7.11,7.28,479574,7.76,7.83,7.11,7.28,479574,0.0,1.0
2024-02-05,7.51,7.6496,7.3,7.59,323103,7.51,7.6496,7.3,7.59,323103,0.0,1.0
2024-02-06,7.66,7.76,7.47,7.51,199615,7.66,7.76,7.47,7.51,199615,0.0,1.0
2024-02-07,7.34,7.69,7.155,7.69,1244466,7.34,7.69,7.155,7.69,1244466,0.0,1.0
2024-02-08,8.04,8.28,7.26,7.26,420780,8.04,8.28,7.26,7.26,420780,0.0,1.0
2024-02-09,7.89,8.25,7.87,8.04,317138,7.89,8.25,7.87,8.04,317138,0.0,1.0
2024-02-12,8.07,8.15,7.77,7.77,273428,8.07,8.15,7.77,7.77,273428,0.0,1.0
2024-02-13,7.48,7.8538,7.42,7.71,416183,7.48,7.8538,7.42,7.71,416183,0.0,1.0
2024-02-14,7.5,7.65,7.401,7.53,370551,7.5,7.65,7.401,7.53,370551,0.0,1.0
2024-02-15,7.58,7.65,7.34,7.55,593031,7.58,7.65,7.34,7.55,593031,0.0,1.0
2024-02-16,7.52,7.6,7.36,7.48,254238,7.52,7.6,7.36,7.48,254238,0.0,1.0
2024-02-20,7.17,7.46,7.04,7.46,549707,7.17,7.46,7.04,7.46,549707,0.0,1.0
2024-02-21,7.11,7.145,7.0,7.11,331588,7.11,7.145,7.0,7.11,331588,0.0,1.0
2024-02-22,7.0,7.19,6.95,7.19,302591,7.0,7.19,6.95,7.19,302591,0.0,1.0
2024-02-23,7.08,7.18,6.9442,6.99,212779,7.08,7.18,6.9442,6.99,212779,0.0,1.0
2024-02-26,7.2,7.22,7.0,7.06,228195,7.2,7.22,7.0,7.06,228195,0.0,1.0
2024-02-27,7.3,7.52,7.215,7.25,333439,7.3,7.52,7.215,7.25,333439,0.0,1.0
2024-02-28,7.05,7.16,6.97,7.16,496096,7.05,7.16,6.97,7.16,496096,0.0,1.0
2024-02-29,7.04,7.235,6.915,7.02,505050,7.04,7.235,6.915,7.02,505050,0.0,1.0
2024-03-01,7.05,7.2,6.96,7.0,717788,7.05,7.2,6.96,7.0,717788,0.0,1.0
2024-03-04,6.53,7.09,6.33,7.09,929702,6.53,7.09,6.33,7.09,929702,0.0,1.0
2024-03-05,6.455,6.67,6.305,6.42,369797,6.455,6.67,6.305,6.42,369797,0.0,1.0
2024-03-06,6.41,6.675,6.41,6.58,399876,6.41,6.675,6.41,6.58,399876,0.0,1.0
2024-03-07,6.44,6.55,6.295,6.53,819054,6.44,6.55,6.295,6.53,819054,0.0,1.0
2024-03-08,6.86,7.49,6.75,7.49,1392534,6.86,7.49,6.75,7.49,1392534,0.0,1.0
2024-03-11,6.21,6.794,6.21,6.79,575208,6.21,6.794,6.21,6.79,575208,0.0,1.0
2024-03-12,6.36,6.45,6.17,6.24,482184,6.36,6.45,6.17,6.24,482184,0.0,1.0
2024-03-13,6.37,6.55,6.3,6.35,481867,6.37,6.55,6.3,6.35,481867,0.0,1.0
2024-03-14,6.11,6.34,5.97,6.3,552560,6.11,6.34,5.97,6.3,552560,0.0,1.0
2024-03-15,6.38,6.44,6.06,6.06,556167,6.38,6.44,6.06,6.06,556167,0.0,1.0
2024-03-18,6.34,6.46,6.25,6.32,383391,6.34,6.46,6.25,6.32,383391,0.0,1.0
2024-03-19,6.46,6.6,6.28,6.35,487343,6.46,6.6,6.28,6.35,487343,0.0,1.0
2024-03-20,6.44,6.59,6.39,6.46,480558,6.44,6.59,6.39,6.46,480558,0.0,1.0
2024-03-21,6.4,6.55,6.31,6.44,761817,6.4,6.55,6.31,6.44,761817,0.0,1.0
2024-03-22,6.01,6.44,5.96,6.43,672541,6.01,6.44,5.96,6.43,672541,0.0,1.0
2024-03-25,6.1,6.135,5.88,6.06,600800,6.1,6.135,5.88,6.06,600800,0.0,1.0
2024-03-26,6.15,6.31,6.08,6.18,462500,6.15,6.31,6.08,6.18,462500,0.0,1.0
2024-03-27,6.27,6.43,6.08,6.16,928599,6.27,6.43,6.08,6.16,928599,0.0,1.0
2024-03-28,6.24,6.47,6.18,6.34,568715,6.24,6.47,6.18,6.34,568715,0.0,1.0
2024-04-01,6.17,6.33,6.09,6.3,445149,6.17,6.33,6.09,6.3,445149,0.0,1.0
2024-04-02,6.13,6.18,6.04,6.04,465313,6.13,6.18,6.04,6.04,465313,0.0,1.0
2024-04-03,6.07,6.13,6.035,6.06,178000,6.07,6.13,6.035,6.06,178000,0.0,1.0
2024-04-04,5.81,6.16,5.73,6.14,387953,5.81,6.16,5.73,6.14,387953,0.0,1.0
2024-04-05,5.73,5.8,5.56,5.75,564764,5.73,5.8,5.56,5.75,564764,0.0,1.0
2024-04-08,5.73,5.845,5.65,5.8,284455,5.73,5.845,5.65,5.8,284455,0.0,1.0
2024-04-09,5.7,5.86,5.69,5.74,253410,5.7,5.86,5.69,5.74,253410,0.0,1.0
2024-04-10,5.75,5.99,5.65,5.86,798748,5.75,5.99,5.65,5.86,798748,0.0,1.0
2024-04-11,5.8,5.87,5.63,5.73,420153,5.8,5.87,5.63,5.73,420153,0.0,1.0
2024-04-12,5.64,5.8,5.52,5.8,516326,5.64,5.8,5.52,5.8,516326,0.0,1.0
2024-04-15,5.53,5.68,5.43,5.6,391857,5.53,5.68,5.43,5.6,391857,0.0,1.0
2024-04-16,5.45,5.54,5.36,5.44,390140,5.45,5.54,5.36,5.44,390140,0.0,1.0
2024-04-17,5.71,5.735,5.455,5.47,336282,5.71,5.735,5.455,5.47,336282,0.0,1.0
2024-04-18,6.03,6.355,5.73,5.74,627329,6.03,6.355,5.73,5.74,627329,0.0,1.0
2024-04-19,6.01,6.12,5.8,5.99,529927,6.01,6.12,5.8,5.99,529927,0.0,1.0
2024-04-22,6.18,6.26,6.0,6.09,512785,6.18,6.26,6.0,6.09,512785,0.0,1.0
2024-04-23,6.11,6.365,6.1,6.16,651510,6.11,6.365,6.1,6.16,651510,0.0,1.0
2024-04-24,6.18,6.2694,6.08,6.1,466782,6.18,6.2694,6.08,6.1,466782,0.0,1.0
2024-04-25,6.21,6.24,5.91,6.12,701383,6.21,6.24,5.91,6.12,701383,0.0,1.0
2024-04-26,6.2,6.37,6.175,6.21,338513,6.2,6.37,6.175,6.21,338513,0.0,1.0
2024-04-29,6.11,6.34,6.08,6.26,208830,6.11,6.34,6.08,6.26,208830,0.0,1.0
2024-04-30,6.09,6.11,5.8801,6.04,375719,6.09,6.11,5.8801,6.04,375719,0.0,1.0
2024-05-01,6.01,6.13,5.73,6.11,641824,6.01,6.13,5.73,6.11,641824,0.0,1.0
2024-05-02,6.42,6.425,6.02,6.12,447249,6.42,6.425,6.02,6.12,447249,0.0,1.0
2024-05-03,6.57,6.73,6.51,6.54,378899,6.57,6.73,6.51,6.54,378899,0.0,1.0
2024-05-06,6.56,6.685,6.54,6.59,324171,6.56,6.685,6.54,6.59,324171,0.0,1.0
2024-05-07,6.69,6.905,6.59,6.61,351660,6.69,6.905,6.59,6.61,351660,0.0,1.0
2024-05-08,6.62,6.69,6.482,6.56,377803,6.62,6.69,6.482,6.56,377803,0.0,1.0
2024-05-09,6.82,6.84,6.56,6.62,530638,6.82,6.84,6.56,6.62,530638,0.0,1.0
2024-05-10,7.21,7.82,6.83,7.82,2815852,7.21,7.82,6.83,7.82,2815852,0.0,1.0
2024-05-13,7.7,7.84,7.21,7.28,2053144,7.7,7.84,7.21,7.28,2053144,0.0,1.0
2024-05-14,8.49,8.59,7.83,7.85,1146401,8.49,8.59,7.83,7.85,1146401,0.0,1.0
2024-05-15,8.58,8.685,8.385,8.51,641434,8.58,8.685,8.385,8.51,641434,0.0,1.0
2024-05-16,8.45,8.595,8.275,8.49,524419,8.45,8.595,8.275,8.49,524419,0.0,1.0
2024-05-17,8.29,8.41,8.09,8.22,397957,8.29,8.41,8.09,8.22,397957,0.0,1.0
2024-05-20,8.39,8.49,8.28,8.35,397091,8.39,8.49,8.28,8.35,397091,0.0,1.0
2024-05-21,8.72,8.72,8.22,8.35,449677,8.72,8.72,8.22,8.35,449677,0.0,1.0
2024-05-22,8.3,8.7111,8.215,8.61,614342,8.3,8.7111,8.215,8.61,614342,0.0,1.0
2024-05-23,8.23,8.36,8.06,8.36,534736,8.23,8.36,8.06,8.36,534736,0.0,1.0
2024-05-24,8.37,8.5,8.2,8.25,443642,8.37,8.5,8.2,8.25,443642,0.0,1.0
2024-05-28,8.65,8.69,8.33,8.37,467546,8.65,8.69,8.33,8.37,467546,0.0,1.0
2024-05-29,8.55,8.77,8.46,8.46,336612,8.55,8.77,8.46,8.46,336612,0.0,1.0
2024-05-30,8.87,8.98,8.61,8.65,381022,8.87,8.98,8.61,8.65,381022,0.0,1.0
2024-05-31,9.04,9.13,8.8432,8.97,1237235,9.04,9.13,8.8432,8.97,1237235,0.0,1.0
2024-06-03,9.42,9.565,9.11,9.16,488665,9.42,9.565,9.11,9.16,488665,0.0,1.0
2024-06-04,9.43,9.64,9.3201,9.38,474571,9.43,9.64,9.3201,9.38,474571,0.0,1.0
2024-06-05,9.65,9.69,9.47,9.48,593751,9.65,9.69,9.47,9.48,593751,0.0,1.0
2024-06-06,9.68,9.83,9.57,9.57,521061,9.68,9.83,9.57,9.57,521061,0.0,1.0
2024-06-07,9.5,9.68,9.3,9.58,1167051,9.5,9.68,9.3,9.58,1167051,0.0,1.0
2024-06-10,9.73,9.81,9.5,9.55,342623,9.73,9.81,9.5,9.55,342623,0.0,1.0
2024-06-11,9.72,9.75,9.51,9.71,358859,9.72,9.75,9.51,9.71,358859,0.0,1.0
2024-06-12,10.33,10.39,9.92,10.0,660024,10.33,10.39,9.92,10.0,660024,0.0,1.0
2024-06-13,10.35,10.49,10.22,10.33,348437,10.35,10.49,10.22,10.33,348437,0.0,1.0
2024-06-14,10.41,10.4499,10.1,10.22,295289,10.41,10.4499,10.1,10.22,295289,0.0,1.0
2024-06-17,10.48,10.51,10.2237,10.33,389117,10.48,10.51,10.2237,10.33,389117,0.0,1.0
2024-06-18,10.39,10.52,10.17,10.4,473309,10.39,10.52,10.17,10.4,473309,0.0,1.0
2024-06-20,10.14,10.53,9.93,10.3,641149,10.14,10.53,9.93,10.3,641149,0.0,1.0
2024-06-21,10.22,10.42,9.98,10.12,820951,10.22,10.42,9.98,10.12,820951,0.0,1.0
2024-06-24,9.68,10.265,9.6,10.21,652066,9.68,10.265,9.6,10.21,652066,0.0,1.0
2024-06-25,9.25,9.72,9.115,9.62,952174,9.25,9.72,9.115,9.62,952174,0.0,1.0
2024-06-26,9.49,9.61,9.23,9.25,459579,9.49,9.61,9.23,9.25,459579,0.0,1.0
2024-06-27,9.56,9.6241,9.3,9.6,297288,9.56,9.6241,9.3,9.6,297288,0.0,1.0
2024-06-28,9.76,9.89,9.46,9.64,1712831,9.76,9.89,9.46,9.64,1712831,0.0,1.0
2024-07-01,9.28,9.765,9.15,9.74,498149,9.28,9.765,9.15,9.74,498149,0.0,1.0
2024-07-02,9.38,9.4,9.17,9.24,237700,9.38,9.4,9.17,9.24,237700,0.0,1.0
2024-07-03,9.34,9.46,9.325,9.38,155788,9.34,9.46,9.325,9.38,155788,0.0,1.0
2024-07-05,9.27,9.3,9.07,9.27,437464,9.27,9.3,9.07,9.27,437464,0.0,1.0
2024-07-08,9.64,9.66,9.35,9.35,392186,9.64,9.66,9.35,9.35,392186,0.0,1.0
2024-07-09,9.65,9.85,9.3601,9.65,360748,9.65,9.85,9.3601,9.65,360748,0.0,1.0
2024-07-10,9.7,9.79,9.52,9.73,544937,9.7,9.79,9.52,9.73,544937,0.0,1.0
2024-07-11,9.81,9.95,9.62,9.9,331735,9.81,9.95,9.62,9.9,331735,0.0,1.0
2024-07-12,9.8,10.048,9.76,9.84,331488,9.8,10.048,9.76,9.84,331488,0.0,1.0
2024-07-15,10.05,10.13,9.79,9.82,333195,10.05,10.13,9.79,9.82,333195,0.0,1.0
2024-07-16,9.28,9.335,8.44,8.82,2281901,9.28,9.335,8.44,8.82,2281901,0.0,1.0
2024-07-17,9.295,9.47,9.01,9.18,692224,9.295,9.47,9.01,9.18,692224,0.0,1.0
2024-07-18,8.73,9.4,8.58,9.28,817982,8.73,9.4,8.58,9.28,817982,0.0,1.0
2024-07-19,8.66,8.89,8.61,8.77,344577,8.66,8.89,8.61,8.77,344577,0.0,1.0
2024-07-22,9.07,9.225,8.63,8.67,806360,9.07,9.225,8.63,8.67,806360,0.0,1.0
2024-07-23,9.04,9.2,9.0,9.03,327288,9.04,9.2,9.0,9.03,327288,0.0,1.0
2024-07-24,8.88,9.16,8.77,9.04,534243,8.88,9.16,8.77,9.04,534243,0.0,1.0
2024-07-25,8.83,9.29,8.83,8.95,657659,8.83,9.29,8.83,8.95,657659,0.0,1.0
2024-07-26,9.25,9.28,8.995,9.02,325320,9.25,9.28,8.995,9.02,325320,0.0,1.0
2024-07-29,9.5,9.525,9.27,9.35,403624,9.5,9.525,9.27,9.35,403624,0.0,1.0
2024-07-30,9.71,9.81,9.5,9.62,343461,9.71,9.81,9.5,9.62,343461,0.0,1.0
2024-07-31,9.99,10.355,9.79,9.84,928059,9.99,10.355,9.79,9.84,928059,0.0,1.0
2024-08-01,9.55,10.12,9.48,10.0,782700,9.55,10.12,9.48,10.0,782700,0.0,1.0
2024-08-02,8.75,9.36,8.69,9.29,552317,8.75,9.36,8.69,9.29,552317,0.0,1.0
2024-08-05,8.57,8.69,7.785,8.02,620183,8.57,8.69,7.785,8.02,620183,0.0,1.0
2024-08-06,8.58,8.63,8.3,8.56,712105,8.58,8.63,8.3,8.56,712105,0.0,1.0
2024-08-07,8.61,9.0,8.57,8.82,367169,8.61,9.0,8.57,8.82,367169,0.0,1.0
2024-08-08,8.64,8.8953,8.3,8.82,1782079,8.64,8.8953,8.3,8.82,1782079,0.0,1.0
2024-08-09,9.62,10.1,8.75,8.75,1359066,9.62,10.1,8.75,8.75,1359066,0.0,1.0
2024-08-12,9.42,9.65,9.23,9.52,741913,9.42,9.65,9.23,9.52,741913,0.0,1.0
2024-08-13,9.56,9.68,9.27,9.5,486588,9.56,9.68,9.27,9.5,486588,0.0,1.0
2024-08-14,9.43,9.7398,9.39,9.68,419684,9.43,9.7398,9.39,9.68,419684,0.0,1.0
2024-08-15,9.73,9.91,9.5,9.5,663183,9.73,9.91,9.5,9.5,663183,0.0,1.0
2024-08-16,9.87,9.99,9.63,9.69,311815,9.87,9.99,9.63,9.69,311815,0.0,1.0
2024-08-19,10.16,10.16,9.8,9.8,429732,10.16,10.16,9.8,9.8,429732,0.0,1.0
2024-08-20,10.38,10.39,10.03,10.18,384392,10.38,10.39,10.03,10.18,384392,0.0,1.0
2024-08-21,10.54,10.57,10.21,10.45,477380,10.54,10.57,10.21,10.45,477380,0.0,1.0
2024-08-22,10.37,10.62,10.18,10.62,425797,10.37,10.62,10.18,10.62,425797,0.0,1.0
2024-08-23,10.59,10.68,10.28,10.4,464338,10.59,10.68,10.28,10.4,464338,0.0,1.0
2024-08-26,10.6,10.7,10.32,10.7,357449,10.6,10.7,10.32,10.7,357449,0.0,1.0
2024-08-27,10.63,10.73,10.32,10.46,242119,10.63,10.73,10.32,10.46,242119,0.0,1.0
2024-08-28,10.07,10.58,10.07,10.55,291168,10.07,10.58,10.07,10.55,291168,0.0,1.0
2024-08-29,10.36,10.45,9.95,10.06,446685,10.36,10.45,9.95,10.06,446685,0.0,1.0
2024-08-30,10.47,10.5,10.1814,10.44,315365,10.47,10.5,10.1814,10.44,315365,0.0,1.0
2024-09-03,10.33,10.44,10.26,10.39,318744,10.33,10.44,10.26,10.39,318744,0.0,1.0
2024-09-04,10.23,10.37,10.135,10.26,262636,10.23,10.37,10.135,10.26,262636,0.0,1.0
2024-09-05,9.71,10.3,9.565,10.27,401900,9.71,10.3,9.565,10.27,401900,0.0,1.0
2024-09-06,9.61,9.81,9.51,9.7,232536,9.61,9.81,9.51,9.7,232536,0.0,1.0
2024-09-09,9.99,10.07,9.52,9.7,407275,9.99,10.07,9.52,9.7,407275,0.0,1.0
2024-09-10,10.27,10.31,9.9558,10.07,212725,10.27,10.31,9.9558,10.07,212725,0.0,1.0
2024-09-11,10.25,10.33,10.02,10.31,355835,10.25,10.33,10.02,10.31,355835,0.0,1.0
2024-09-12,11.29,11.48,10.54,10.54,1208626,11.29,11.48,10.54,10.54,1208626,0.0,1.0
2024-09-13,11.82,12.0,11.435,11.44,1293630,11.82,12.0,11.435,11.44,1293630,0.0,1.0
2024-09-16,11.16,12.04,11.1,11.82,618643,11.16,12.04,11.1,11.82,618643,0.0,1.0
2024-09-17,11.35,11.38,11.005,11.09,271712,11.35,11.38,11.005,11.09,271712,0.0,1.0
2024-09-18,11.52,11.775,11.26,11.36,554923,11.52,11.775,11.26,11.36,554923,0.0,1.0
2024-09-19,11.53,11.86,11.44,11.83,375625,11.53,11.86,11.44,11.83,375625,0.0,1.0
2024-09-20,11.64,11.69,11.35,11.46,498023,11.64,11.69,11.35,11.46,498023,0.0,1.0
2024-09-23,11.99,12.1,11.61,11.66,585857,11.99,12.1,11.61,11.66,585857,0.0,1.0
2024-09-24,12.04,12.09,11.88,12.02,346768,12.04,12.09,11.88,12.02,346768,0.0,1.0
2024-09-25,12.02,12.16,11.87,12.04,380496,12.02,12.16,11.87,12.04,380496,0.0,1.0
2024-09-26,12.09,12.31,12.05,12.21,311197,12.09,12.31,12.05,12.21,311197,0.0,1.0
2024-09-27,11.86,12.19,11.81,12.19,558753,11.86,12.19,11.81,12.19,558753,0.0,1.0
2024-09-30,12.22,12.27,11.62,11.76,450092,12.22,12.27,11.62,11.76,450092,0.0,1.0
2024-10-01,12.07,12.35,11.92,12.35,349292,12.07,12.35,11.92,12.35,349292,0.0,1.0
2024-10-02,11.75,11.955,11.72,11.88,273626,11.75,11.955,11.72,11.88,273626,0.0,1.0
2024-10-03,11.63,11.7,11.24,11.7,675092,11.63,11.7,11.24,11.7,675092,0.0,1.0
2024-10-04,12.4,12.54,11.58,11.88,597467,12.4,12.54,11.58,11.88,597467,0.0,1.0
2024-10-07,12.45,12.61,12.11,12.52,525741,12.45,12.61,12.11,12.52,525741,0.0,1.0
2024-10-08,12.53,12.56,12.26,12.55,358197,12.53,12.56,12.26,12.55,358197,0.0,1.0
2024-10-09,12.2,12.53,12.155,12.53,220353,12.2,12.53,12.155,12.53,220353,0.0,1.0
2024-10-10,12.22,12.26,11.96,12.19,196092,12.22,12.26,11.96,12.19,196092,0.0,1.0
2024-10-11,12.23,12.4199,12.15,12.15,286812,12.23,12.4199,12.15,12.15,286812,0.0,1.0
2024-10-14,11.86,12.2,11.46,12.17,531907,11.86,12.2,11.46,12.17,531907,0.0,1.0
2024-10-15,12.02,12.23,11.73,11.84,541704,12.02,12.23,11.73,11.84,541704,0.0,1.0
2024-10-16,12.05,12.16,11.885,12.08,260813,12.05,12.16,11.885,12.08,260813,0.0,1.0
2024-10-17,12.09,12.115,11.935,12.11,324784,12.09,12.115,11.935,12.11,324784,0.0,1.0
2024-10-18,12.36,12.37,12.05,12.1232,303514,12.36,12.37,12.05,12.1232,303514,0.0,1.0
2024-10-21,12.21,12.38,12.1,12.34,411171,12.21,12.38,12.1,12.34,411171,0.0,1.0
2024-10-22,12.07,12.38,12.05,12.21,302228,12.07,12.38,12.05,12.21,302228,0.0,1.0
2024-10-23,11.95,12.04,11.82,12.02,298310,11.95,12.04,11.82,12.02,298310,0.0,1.0
2024-10-24,11.89,12.24,11.752,12.0,304020,11.89,12.24,11.752,12.0,304020,0.0,1.0
2024-10-25,11.8,12.04,11.72,11.98,195211,11.8,12.04,11.72,11.98,195211,0.0,1.0
2024-10-28,11.86,11.95,11.68,11.95,287245,11.86,11.95,11.68,11.95,287245,0.0,1.0
2024-10-29,11.9,12.0,11.74,11.8,178505,11.9,12.0,11.74,11.8,178505,0.0,1.0
2024-10-30,11.98,12.01,11.85,11.85,218553,11.98,12.01,11.85,11.85,218553,0.0,1.0
2024-10-31,11.84,12.13,11.64,11.95,517958,11.84,12.13,11.64,11.95,517958,0.0,1.0
2024-11-01,11.3,11.965,11.28,11.95,816786,11.3,11.965,11.28,11.95,816786,0.0,1.0
2024-11-04,11.51,11.72,11.075,11.29,546270,11.51,11.72,11.075,11.29,546270,0.0,1.0
2024-11-05,11.49,11.77,11.4,11.55,354630,11.49,11.77,11.4,11.55,354630,0.0,1.0
2024-11-06,11.57,12.0,11.38,11.8,435545,11.57,12.0,11.38,11.8,435545,0.0,1.0
2024-11-07,12.22,12.25,11.65,11.65,631369,12.22,12.25,11.65,11.65,631369,0.0,1.0
2024-11-08,11.18,11.65,10.3,11.25,2031731,11.18,11.65,10.3,11.25,2031731,0.0,1.0
2024-11-11,11.35,11.68,11.2493,11.34,748615,11.35,11.68,11.2493,11.34,748615,0.0,1.0
2024-11-12,10.51,11.28,10.23,11.23,2228404,10.51,11.28,10.23,11.23,2228404,0.0,1.0
2024-11-13,10.09,10.64,10.06,10.57,565578,10.09,10.64,10.06,10.57,565578,0.0,1.0
2024-11-14,10.36,10.38,10.0,10.08,975716,10.36,10.38,10.0,10.08,975716,0.0,1.0
2024-11-15,10.39,10.545,10.23,10.4,539147,10.39,10.545,10.23,10.4,539147,0.0,1.0
2024-11-18,10.31,10.6,10.26,10.41,611013,10.31,10.6,10.26,10.41,611013,0.0,1.0
2024-11-19,10.38,10.41,10.1,10.26,404095,10.38,10.41,10.1,10.26,404095,0.0,1.0
2024-11-20,10.33,10.44,10.11,10.31,396211,10.33,10.44,10.11,10.31,396211,0.0,1.0
2024-11-21,10.33,10.5,10.21,10.38,332558,10.33,10.5,10.21,10.38,332558,0.0,1.0
2024-11-22,10.61,10.695,10.3652,10.44,394934,10.61,10.695,10.3652,10.44,394934,0.0,1.0
2024-11-25,11.3,11.4099,10.71,10.71,497230,11.3,11.4099,10.71,10.71,497230,0.0,1.0
2024-11-26,11.39,11.44,11.02,11.24,302681,11.39,11.44,11.02,11.24,302681,0.0,1.0
2024-11-27,11.49,11.64,11.41,11.45,348633,11.49,11.64,11.41,11.45,348633,0.0,1.0
2024-11-29,11.75,11.865,11.6,11.67,142325,11.75,11.865,11.6,11.67,142325,0.0,1.0
2024-12-02,11.83,11.9,11.55,11.69,360670,11.83,11.9,11.55,11.69,360670,0.0,1.0
2024-12-03,11.61,11.83,11.4686,11.81,303365,11.61,11.83,11.4686,11.81,303365,0.0,1.0
2024-12-04,11.82,12.07,11.51,11.58,691906,11.82,12.07,11.51,11.58,691906,0.0,1.0
2024-12-05,11.87,11.94,11.6458,11.8,1198234,11.87,11.94,11.6458,11.8,1198234,0.0,1.0
2024-12-06,11.67,12.2565,11.57,12.0,1573155,11.67,12.2565,11.57,12.0,1573155,0.0,1.0
2024-12-09,11.42,11.87,11.3401,11.69,496371,11.42,11.87,11.3401,11.69,496371,0.0,1.0
2024-12-10,11.5,11.61,11.0,11.4,3615888,11.5,11.61,11.0,11.4,3615888,0.0,1.0
2024-12-11,11.86,12.1,11.63,11.7,859005,11.86,12.1,11.63,11.7,859005,0.0,1.0
2024-12-12,12.16,12.46,11.74,11.78,2130638,12.16,12.46,11.74,11.78,2130638,0.0,1.0
2024-12-13,11.71,12.345,11.51,12.14,991775,11.71,12.345,11.51,12.14,991775,0.0,1.0
2024-12-16,11.65,11.74,11.51,11.71,544363,11.65,11.74,11.51,11.71,544363,0.0,1.0
2024-12-17,11.81,12.0,11.34,11.55,1593155,11.81,12.0,11.34,11.55,1593155,0.0,1.0
2024-12-18,11.45,11.89,11.26,11.83,1718443,11.45,11.89,11.26,11.83,1718443,0.0,1.0
2024-12-19,11.64,11.77,11.41,11.46,1045224,11.64,11.77,11.41,11.46,1045224,0.0,1.0
2024-12-20,12.49,12.86,11.48,11.5,1322118,12.49,12.86,11.48,11.5,1322118,0.0,1.0
2024-12-23,12.32,12.585,12.06,12.585,549878,12.32,12.585,12.06,12.585,549878,0.0,1.0
2024-12-24,12.515,12.54,12.08,12.29,302280,12.515,12.54,12.08,12.29,302280,0.0,1.0
2024-12-26,13.26,13.4,12.45,12.45,677723,13.26,13.4,12.45,12.45,677723,0.0,1.0
2024-12-27,13.24,13.29,12.96,13.1,677453,13.24,13.29,12.96,13.1,677453,0.0,1.0
2024-12-30,13.65,13.76,12.775,13.03,720267,13.65,13.76,12.775,13.03,720267,0.0,1.0
2024-12-31,13.39,13.8917,13.32,13.69,1444873,13.39,13.8917,13.32,13.69,1444873,0.0,1.0
2025-01-02,13.605,14.07,13.4,13.4,774610,13.605,14.07,13.4,13.4,774610,0.0,1.0
2025-01-03,13.99,14.0,13.22,13.41,476603,13.99,14.0,13.22,13.41,476603,0.0,1.0
2025-01-06,14.02,14.17,13.75,14.0,573052,14.02,14.17,13.75,14.0,573052,0.0,1.0
2025-01-07,13.84,14.09,13.51,14.03,650050,13.84,14.09,13.51,14.03,650050,0.0,1.0
2025-01-08,14.5,14.65,13.63,13.84,784966,14.5,14.65,13.63,13.84,784966,0.0,1.0
2025-01-10,14.38,14.43,14.0459,14.34,562161,14.38,14.43,14.0459,14.34,562161,0.0,1.0
2025-01-13,13.93,14.38,13.81,14.38,739912,13.93,14.38,13.81,14.38,739912,0.0,1.0
2025-01-14,13.3,14.38,12.8747,14.16,1101987,13.3,14.38,12.8747,14.16,1101987,0.0,1.0
2025-01-15,13.33,13.85,13.2,13.62,901654,13.33,13.85,13.2,13.62,901654,0.0,1.0
2025-01-16,13.13,13.54,13.06,13.39,744891,13.13,13.54,13.06,13.39,744891,0.0,1.0
2025-01-17,13.17,13.46,13.03,13.11,619100,13.17,13.46,13.03,13.11,619100,0.0,1.0
2025-01-21,13.33,13.65,13.13,13.17,706435,13.33,13.65,13.13,13.17,706435,0.0,1.0
2025-01-22,12.99,13.43,12.965,13.37,563972,12.99,13.43,12.965,13.37,563972,0.0,1.0
2025-01-23,12.93,13.04,12.635,12.8,542823,12.93,13.04,12.635,12.8,542823,0.0,1.0
2025-01-24,13.075,13.52,12.97,12.97,732176,13.075,13.52,12.97,12.97,732176,0.0,1.0
2025-01-27,13.45,13.46,12.86,12.97,472040,13.45,13.46,12.86,12.97,472040,0.0,1.0
2025-01-28,13.73,13.8,13.49,13.5,638797,13.73,13.8,13.49,13.5,638797,0.0,1.0
2025-01-29,13.85,14.05,13.31,13.32,847665,13.85,14.05,13.31,13.32,847665,0.0,1.0
2025-01-30,14.0,14.23,13.915,14.01,825394,14.0,14.23,13.915,14.01,825394,0.0,1.0
2025-01-31,14.0,14.13,13.69,13.96,961836,14.0,14.13,13.69,13.96,961836,0.0,1.0
2025-02-03,13.62,13.9,13.3802,13.45,760596,13.62,13.9,13.3802,13.45,760596,0.0,1.0
2025-02-04,13.95,14.0,13.65,13.71,661626,13.95,14.0,13.65,13.71,661626,0.0,1.0
2025-02-05,14.04,14.21,13.91,14.19,1631473,14.04,14.21,13.91,14.19,1631473,0.0,1.0
2025-02-06,14.11,14.22,14.04,14.14,1033722,14.11,14.22,14.04,14.14,1033722,0.0,1.0
2025-02-07,13.96,14.28,13.69,14.12,821900,13.96,14.28,13.69,14.12,821900,0.0,1.0
2025-02-10,13.93,14.04,13.84,13.96,316276,13.93,14.04,13.84,13.96,316276,0.0,1.0
2025-02-11,13.75,14.04,13.5505,13.93,349267,13.75,14.04,13.5505,13.93,349267,0.0,1.0
2025-02-12,13.55,13.6175,13.28,13.52,579339,13.55,13.6175,13.28,13.52,579339,0.0,1.0
2025-02-13,13.95,14.03,13.68,13.75,318421,13.95,14.03,13.68,13.75,318421,0.0,1.0
2025-02-14,13.58,14.12,13.57,14.07,784075,13.58,14.12,13.57,14.07,784075,0.0,1.0
2025-02-18,13.26,13.735,13.23,13.53,527873,13.26,13.735,13.23,13.53,527873,0.0,1.0
2025-02-19,13.395,13.57,12.95,13.14,478005,13.395,13.57,12.95,13.14,478005,0.0,1.0
2025-02-20,13.92,14.0,13.33,13.35,1107583,13.92,14.0,13.33,13.35,1107583,0.0,1.0
2025-02-21,13.51,14.15,13.4,14.08,641683,13.51,14.15,13.4,14.08,641683,0.0,1.0
2025-02-24,13.13,13.54,13.03,13.54,714453,13.13,13.54,13.03,13.54,714453,0.0,1.0
2025-02-25,12.87,13.04,12.57,13.03,639640,12.87,13.04,12.57,13.03,639640,0.0,1.0
2025-02-26,12.73,13.09,12.56,12.81,506506,12.73,13.09,12.56,12.81,506506,0.0,1.0
2025-02-27,12.28,12.865,12.23,12.81,866521,12.28,12.865,12.23,12.81,866521,0.0,1.0
2025-02-28,12.32,12.7,12.16,12.28,570685,12.32,12.7,12.16,12.28,570685,0.0,1.0
2025-03-03,11.66,12.45,11.6,12.32,637012,11.66,12.45,11.6,12.32,637012,0.0,1.0
2025-03-04,11.29,11.5,11.132,11.46,960464,11.29,11.5,11.132,11.46,960464,0.0,1.0
2025-03-05,11.25,11.3851,11.05,11.37,748953,11.25,11.3851,11.05,11.37,748953,0.0,1.0
2025-03-06,10.37,11.165,10.05,10.99,2449997,10.37,11.165,10.05,10.99,2449997,0.0,1.0
2025-03-07,8.965,9.85,8.81,9.84,2935075,8.965,9.85,8.81,9.84,2935075,0.0,1.0
2025-03-10,7.69,8.88,7.61,8.74,2951272,7.69,8.88,7.61,8.74,2951272,0.0,1.0
2025-03-11,7.42,7.8,7.2,7.7,1555323,7.42,7.8,7.2,7.7,1555323,0.0,1.0
2025-03-12,7.38,7.68,7.13,7.68,1394247,7.38,7.68,7.13,7.68,1394247,0.0,1.0
2025-03-13,7.22,7.845,7.1,7.68,1377756,7.22,7.845,7.1,7.68,1377756,0.0,1.0
2025-03-14,7.04,7.3,7.025,7.25,1899814,7.04,7.3,7.025,7.25,1899814,0.0,1.0
2025-03-17,7.19,7.3,6.9208,6.99,1063846,7.19,7.3,6.9208,6.99,1063846,0.0,1.0
2025-03-18,7.13,7.34,7.07,7.31,832867,7.13,7.34,7.07,7.31,832867,0.0,1.0
2025-03-19,7.34,7.35,6.95,7.07,2979010,7.34,7.35,6.95,7.07,2979010,0.0,1.0
2025-03-20,7.24,7.7,7.22,7.24,1189116,7.24,7.7,7.22,7.24,1189116,0.0,1.0
2025-03-21,7.3,7.3375,6.92,7.11,1717200,7.3,7.3375,6.92,7.11,1717200,0.0,1.0
2025-03-24,7.3,7.46,7.24,7.41,1304227,7.3,7.46,7.24,7.41,1304227,0.0,1.0
2025-03-25,7.48,7.67,7.25,7.38,843927,7.48,7.67,7.25,7.38,843927,0.0,1.0
2025-03-26,7.06,7.56,7.04,7.51,935552,7.06,7.56,7.04,7.51,935552,0.0,1.0
2025-03-27,7.04,7.13,6.74,6.99,951506,7.04,7.13,6.74,6.99,951506,0.0,1.0
2025-03-28,6.65,7.11,6.495,7.0,1018582,6.65,7.11,6.495,7.0,1018582,0.0,1.0
2025-03-31,6.86,6.9575,6.54,6.64,805570,6.86,6.9575,6.54,6.64,805570,0.0,1.0
2025-04-01,6.86,7.01,6.71,6.81,630185,6.86,7.01,6.71,6.81,630185,0.0,1.0
2025-04-02,6.83,7.0,6.675,6.76,780870,6.83,7.0,6.675,6.76,780870,0.0,1.0
2025-04-03,5.6,6.51,5.54,6.4,1434195,5.6,6.51,5.54,6.4,1434195,0.0,1.0
2025-04-04,5.255,5.43,4.78,5.36,2094826,5.255,5.43,4.78,5.36,2094826,0.0,1.0
2025-04-07,4.98,5.5,4.8,4.98,1593425,4.98,5.5,4.8,4.98,1593425,0.0,1.0
2025-04-08,4.49,5.3956,4.44,5.26,1539863,4.49,5.3956,4.44,5.26,1539863,0.0,1.0
2025-04-09,5.4,5.415,4.31,4.36,1406227,5.4,5.415,4.31,4.36,1406227,0.0,1.0
2025-04-10,4.6,5.175,4.59,5.17,1095687,4.6,5.175,4.59,5.17,1095687,0.0,1.0
2025-04-11,4.48,4.61,4.32,4.61,1246220,4.48,4.61,4.32,4.61,1246220,0.0,1.0
2025-04-14,4.27,4.68,4.18,4.6,939066,4.27,4.68,4.18,4.6,939066,0.0,1.0
2025-04-15,4.07,4.415,4.02,4.27,971877,4.07,4.415,4.02,4.27,971877,0.0,1.0
2025-04-16,4.02,4.1271,3.9,4.0,1029808,4.02,4.1271,3.9,4.0,1029808,0.0,1.0
2025-04-17,4.37,4.4,4.02,4.1,1498257,4.37,4.4,4.02,4.1,1498257,0.0,1.0
2025-04-21,4.04,4.29,3.92,4.24,722545,4.04,4.29,3.92,4.24,722545,0.0,1.0
2025-04-22,4.14,4.265,4.1,4.11,975396,4.14,4.265,4.1,4.11,975396,0.0,1.0
2025-04-23,4.07,4.53,4.06,4.31,1018930,4.07,4.53,4.06,4.31,1018930,0.0,1.0
2025-04-24,4.31,4.4019,4.005,4.11,1341309,4.31,4.4019,4.005,4.11,1341309,0.0,1.0
2025-04-25,4.3,4.37,4.125,4.26,645137,4.3,4.37,4.125,4.26,645137,0.0,1.0
2025-04-28,4.02,4.37,3.965,4.29,734364,4.02,4.37,3.965,4.29,734364,0.0,1.0
2025-04-29,4.07,4.1077,3.96,4.0,658623,4.07,4.1077,3.96,4.0,658623,0.0,1.0
2025-04-30,4.01,4.03,3.81,3.95,1065075,4.01,4.03,3.81,3.95,1065075,0.0,1.0
2025-05-01,4.07,4.17,3.94,4.04,1171975,4.07,4.17,3.94,4.04,1171975,0.0,1.0
2025-05-02,4.15,4.22,4.02,4.11,1019340,4.15,4.22,4.02,4.11,1019340,0.0,1.0
2025-05-05,3.9,4.15,3.89,4.12,806375,3.9,4.15,3.89,4.12,806375,0.0,1.0
2025-05-06,3.93,4.08,3.79,3.9,1027413,3.93,4.08,3.79,3.9,1027413,0.0,1.0
2025-05-07,3.97,4.07,3.93,3.97,632893,3.97,4.07,3.93,3.97,632893,0.0,1.0
2025-05-08,4.2,4.33,4.005,4.02,1883675,4.2,4.33,4.005,4.02,1883675,0.0,1.0
2025-05-09,3.51,3.975,3.5,3.94,2255563,3.51,3.975,3.5,3.94,2255563,0.0,1.0
2025-05-12,5.14,5.24,3.91,3.91,4901253,5.14,5.24,3.91,3.91,4901253,0.0,1.0
2025-05-13,5.16,5.245,4.77,5.15,2552017,5.16,5.245,4.77,5.15,2552017,0.0,1.0
2025-05-14,4.69,5.3,4.58,5.18,1903253,4.69,5.3,4.58,5.18,1903253,0.0,1.0
2025-05-15,4.245,4.59,4.24,4.57,973645,4.245,4.59,4.24,4.57,973645,0.0,1.0
2025-05-16,4.2,4.325,4.145,4.26,1527780,4.2,4.325,4.145,4.26,1527780,0.0,1.0
2025-05-19,4.29,4.3201,3.91,4.1,1388172,4.29,4.3201,3.91,4.1,1388172,0.0,1.0
2025-05-20,4.12,4.275,4.095,4.22,1102829,4.12,4.275,4.095,4.22,1102829,0.0,1.0
2025-05-21,3.835,4.02,3.83,4.0,879151,3.835,4.02,3.83,4.0,879151,0.0,1.0
2025-05-22,3.93,4.045,3.765,3.83,1278023,3.93,4.045,3.765,3.83,1278023,0.0,1.0
2025-05-23,3.91,3.985,3.75,3.8,1173491,3.91,3.985,3.75,3.8,1173491,0.0,1.0
2025-05-27,4.06,4.135,3.9202,3.99,1045620,4.06,4.135,3.9202,3.99,1045620,0.0,1.0
2025-05-28,3.89,4.05,3.86,4.01,867765,3.89,4.05,3.86,4.01,867765,0.0,1.0
2025-05-29,4.23,4.39,3.926,3.98,1427605,4.23,4.39,3.926,3.98,1427605,0.0,1.0
2025-05-30,4.19,4.23,4.05,4.19,1035094,4.19,4.23,4.05,4.19,1035094,0.0,1.0
2025-06-02,4.16,4.195,4.0,4.19,730133,4.16,4.195,4.0,4.19,730133,0.0,1.0
2025-06-03,4.42,4.609,4.075,4.2,1341982,4.42,4.609,4.075,4.2,1341982,0.0,1.0
2025-06-04,4.22,4.52,4.185,4.42,803612,4.22,4.52,4.185,4.42,803612,0.0,1.0
2025-06-05,4.415,4.54,4.2,4.3,1278341,4.415,4.54,4.2,4.3,1278341,0.0,1.0
2025-06-06,4.81,4.83,4.42,4.43,1236070,4.81,4.83,4.42,4.43,1236070,0.0,1.0
2025-06-09,5.13,5.325,4.895,4.9,1589502,5.13,5.325,4.895,4.9,1589502,0.0,1.0
2025-06-10,5.15,5.1999,5.02,5.16,830059,5.15,5.1999,5.02,5.16,830059,0.0,1.0
2025-06-11,5.24,5.355,5.1,5.17,981552,5.24,5.355,5.1,5.17,981552,0.0,1.0
2025-06-12,5.2,5.3099,5.11,5.17,1013255,5.2,5.3099,5.11,5.17,1013255,0.0,1.0
2025-06-13,5.13,5.29,5.025,5.06,2156491,5.13,5.29,5.025,5.06,2156491,0.0,1.0
2025-06-16,5.07,5.225,4.89,5.18,854570,5.07,5.225,4.89,5.18,854570,0.0,1.0
2025-06-17,4.74,5.01,4.715,4.99,857610,4.74,5.01,4.715,4.99,857610,0.0,1.0
2025-06-18,4.9,5.39,4.84,4.9,1402184,4.9,5.39,4.84,4.9,1402184,0.0,1.0
2025-06-20,4.84,5.1,4.765,5.05,2241670,4.84,5.1,4.765,5.05,2241670,0.0,1.0
2025-06-23,4.87,4.905,4.65,4.75,543657,4.87,4.905,4.65,4.75,543657,0.0,1.0
2025-06-24,5.01,5.15,4.82,4.88,942002,5.01,5.15,4.82,4.88,942002,0.0,1.0
2025-06-25,5.05,5.17,4.88,5.02,1032738,5.05,5.17,4.88,5.02,1032738,0.0,1.0
2025-06-26,5.06,5.155,4.985,5.06,520832,5.06,5.155,4.985,5.06,520832,0.0,1.0
2025-06-27,4.79,5.17,4.76,5.13,1233999,4.79,5.17,4.76,5.13,1233999,0.0,1.0
2025-06-30,4.76,4.9,4.695,4.84,655050,4.76,4.9,4.695,4.84,655050,0.0,1.0
2025-07-01,4.69,4.94,4.66,4.75,893702,4.69,4.94,4.66,4.75,893702,0.0,1.0
2025-07-02,4.84,4.95,4.67,4.7,771023,4.84,4.95,4.67,4.7,771023,0.0,1.0
2025-07-03,4.86,4.96,4.755,4.85,601969,4.86,4.96,4.755,4.85,601969,0.0,1.0
2025-07-07,4.35,4.79,4.2708,4.77,2270602,4.35,4.79,4.2708,4.77,2270602,0.0,1.0
2025-07-08,4.325,4.365,4.21,4.32,1408314,4.325,4.365,4.21,4.32,1408314,0.0,1.0
2025-07-09,4.41,4.49,4.27,4.33,1592040,4.41,4.49,4.27,4.33,1592040,0.0,1.0
2025-07-10,4.57,4.715,4.37,4.4,747444,4.57,4.715,4.37,4.4,747444,0.0,1.0
2025-07-11,4.55,4.67,4.42,4.53,696110,4.55,4.67,4.42,4.53,696110,0.0,1.0
2025-07-14,4.58,4.635,4.49,4.53,407114,4.58,4.635,4.49,4.53,407114,0.0,1.0
2025-07-15,4.55,4.65,4.445,4.61,650544,4.55,4.65,4.445,4.61,650544,0.0,1.0
2025-07-16,4.66,4.73,4.55,4.63,538902,4.66,4.73,4.55,4.63,538902,0.0,1.0
2025-07-17,4.75,5.1,4.625,4.68,1149467,4.75,5.1,4.625,4.68,1149467,0.0,1.0
2025-07-18,4.7,4.86,4.605,4.79,698080,4.7,4.86,4.605,4.79,698080,0.0,1.0
2025-07-21,4.64,4.96,4.45,4.7,960678,4.64,4.96,4.45,4.7,960678,0.0,1.0
2025-07-22,4.63,4.77,4.61,4.65,894460,4.63,4.77,4.61,4.65,894460,0.0,1.0
2025-07-23,4.72,5.1,4.6,4.66,1141230,4.72,5.1,4.6,4.66,1141230,0.0,1.0
2025-07-24,4.39,4.65,4.315,4.65,1158322,4.39,4.65,4.315,4.65,1158322,0.0,1.0
2025-07-25,4.38,4.4814,4.335,4.44,779383,4.38,4.4814,4.335,4.44,779383,0.0,1.0
2025-07-28,4.25,4.43,4.22,4.41,893275,4.25,4.43,4.22,4.41,893275,0.0,1.0
2025-07-29,3.96,4.26,3.875,4.26,1471406,3.96,4.26,3.875,4.26,1471406,0.0,1.0
2025-07-30,3.9,4.1396,3.88,4.005,951665,3.9,4.1396,3.88,4.005,951665,0.0,1.0
2025-07-31,3.84,3.98,3.78,3.9,1116192,3.84,3.98,3.78,3.9,1116192,0.0,1.0
2025-08-01,3.59,3.907,3.48,3.87,2312745,3.59,3.907,3.48,3.87,2312745,0.0,1.0
2025-08-04,3.6,3.71,3.525,3.62,1098322,3.6,3.71,3.525,3.62,1098322,0.0,1.0
2025-08-05,3.6,3.655,3.515,3.6,686690,3.6,3.655,3.515,3.6,686690,0.0,1.0
2025-08-06,3.59,3.695,3.59,3.62,721435,3.59,3.695,3.59,3.62,721435,0.0,1.0
2025-08-07,3.66,3.71,3.542,3.61,1376642,3.66,3.71,3.542,3.61,1376642,0.0,1.0
2025-08-08,2.46,3.1,2.22,3.0,10418876,2.46,3.1,2.22,3.0,10418876,0.0,1.0
2025-08-11,2.79,2.8588,2.53,2.53,3109914,2.79,2.8588,2.53,2.53,3109914,0.0,1.0
2025-08-12,2.72,2.8692,2.69,2.78,1576986,2.72,2.8692,2.69,2.78,1576986,0.0,1.0
2025-08-13,2.92,3.06,2.76,2.77,2365967,2.92,3.06,2.76,2.77,2365967,0.0,1.0
2025-08-14,2.65,2.91,2.64,2.91,1605197,2.65,2.91,2.64,2.91,1605197,0.0,1.0
2025-08-15,2.78,2.865,2.65,2.65,1854197,2.78,2.865,2.65,2.65,1854197,0.0,1.0
2025-08-18,2.88,2.975,2.74,2.74,3047040,2.88,2.975,2.74,2.74,3047040,0.0,1.0
2025-08-19,2.68,2.915,2.6646,2.88,1384026,2.68,2.915,2.6646,2.88,1384026,0.0,1.0
2025-08-20,2.73,2.775,2.585,2.67,1397597,2.73,2.775,2.585,2.67,1397597,0.0,1.0
2025-08-21,2.98,2.995,2.7,2.7,2579892,2.98,2.995,2.7,2.7,2579892,0.0,1.0
2025-08-22,3.12,3.1999,2.8874,2.98,2772601,3.12,3.1999,2.8874,2.98,2772601,0.0,1.0
2025-08-25,3.04,3.12,2.995,3.12,1197875,3.04,3.12,2.995,3.12,1197875,0.0,1.0
2025-08-26,3.12,3.175,3.005,3.07,3979292,3.12,3.175,3.005,3.07,3979292,0.0,1.0
2025-08-27,3.35,3.37,3.095,3.178,1500786,3.35,3.37,3.095,3.178,1500786,0.0,1.0
2025-08-28,3.51,3.575,3.345,3.37,1614384,3.51,3.575,3.345,3.37,1614384,0.0,1.0
2025-08-29,3.46,3.56,3.435,3.56,883221,3.46,3.56,3.435,3.56,883221,0.0,1.0
2025-09-02,3.25,3.41,3.18,3.41,1137887,3.25,3.41,3.18,3.41,1137887,0.0,1.0
2025-09-03,3.22,3.315,3.1829,3.24,588451,3.22,3.315,3.1829,3.24,588451,0.0,1.0
2025-09-04,3.33,3.365,3.21,3.21,683701,3.33,3.365,3.21,3.21,683701,0.0,1.0
2025-09-05,3.27,3.4,3.14,3.35,1795195,3.27,3.4,3.14,3.35,1795195,0.0,1.0
2025-09-08,3.37,3.37,3.1,3.3,1571934,3.37,3.37,3.1,3.3,1571934,0.0,1.0
2025-09-09,3.33,3.505,3.295,3.37,1017238,3.33,3.505,3.295,3.37,1017238,0.0,1.0
2025-09-10,3.36,3.365,3.2,3.3,773718,3.36,3.365,3.2,3.3,773718,0.0,1.0
2025-09-11,3.39,3.42,3.31,3.38,738937,3.39,3.42,3.31,3.38,738937,0.0,1.0
2025-09-12,3.33,3.475,3.285,3.39,665140,3.33,3.475,3.285,3.39,665140,0.0,1.0
2025-09-15,3.34,3.4,3.24,3.4,425052,3.34,3.4,3.24,3.4,425052,0.0,1.0
2025-09-16,3.34,3.4199,3.195,3.37,1432578,3.34,3.4199,3.195,3.37,1432578,0.0,1.0
2025-09-17,3.29,3.525,3.29,3.35,894022,3.29,3.525,3.29,3.35,894022,0.0,1.0
2025-09-18,3.46,3.485,3.31,3.34,942440,3.46,3.485,3.31,3.34,942440,0.0,1.0
2025-09-19,3.46,3.54,3.395,3.46,1840486,3.46,3.54,3.395,3.46,1840486,0.0,1.0
2025-09-22,4.01,4.04,3.425,3.44,3199485,4.01,4.04,3.425,3.44,3199485,0.0,1.0
2025-09-23,4.05,4.175,4.01,4.07,1745231,4.05,4.175,4.01,4.07,1745231,0.0,1.0
2025-09-24,4.18,4.235,4.055,4.07,1152846,4.18,4.235,4.055,4.07,1152846,0.0,1.0
2025-09-25,3.98,4.18,3.95,4.11,1572928,3.98,4.18,3.95,4.11,1572928,0.0,1.0
2025-09-26,3.72,4.005,3.675,3.98,998572,3.72,4.005,3.675,3.98,998572,0.0,1.0
2025-09-29,3.61,3.755,3.57,3.73,505862,3.61,3.755,3.57,3.73,505862,0.0,1.0
2025-09-30,3.44,3.605,3.36,3.6,1278644,3.44,3.605,3.36,3.6,1278644,0.0,1.0
2025-10-01,3.31,3.48,3.2511,3.41,973399,3.31,3.48,3.2511,3.41,973399,0.0,1.0
2025-10-02,3.14,3.37,3.125,3.31,1055570,3.14,3.37,3.125,3.31,1055570,0.0,1.0
2025-10-03,3.27,3.345,3.15,3.15,916539,3.27,3.345,3.15,3.15,916539,0.0,1.0
2025-10-06,3.33,3.49,3.265,3.3,715643,3.33,3.49,3.265,3.3,715643,0.0,1.0
2025-10-07,3.22,3.35,3.21,3.31,832906,3.22,3.35,3.21,3.31,832906,0.0,1.0
2025-10-08,3.29,3.34,3.23,3.23,887963,3.29,3.34,3.23,3.23,887963,0.0,1.0
2025-10-09,3.12,3.29,3.095,3.27,679868,3.12,3.29,3.095,3.27,679868,0.0,1.0
2025-10-10,2.89,3.18,2.89,3.15,1181960,2.89,3.18,2.89,3.15,1181960,0.0,1.0
2025-10-13,3.04,3.065,2.935,2.97,787689,3.04,3.065,2.935,2.97,787689,0.0,1.0
2025-10-14,3.13,3.16,2.97,2.97,623342,3.13,3.16,2.97,2.97,623342,0.0,1.0
2025-10-15,3.17,3.27,3.12,3.18,666510,3.17,3.27,3.12,3.18,666510,0.0,1.0
2025-10-16,3.1,3.265,3.07,3.2,602819,3.1,3.265,3.07,3.2,602819,0.0,1.0
2025-10-17,2.94,3.095,2.94,3.08,532061,2.94,3.095,2.94,3.08,532061,0.0,1.0
2025-10-20,2.91,3.04,2.9,2.98,850873,2.91,3.04,2.9,2.98,850873,0.0,1.0
2025-10-21,2.94,3.02,2.895,2.92,644412,2.94,3.02,2.895,2.92,644412,0.0,1.0
2025-10-22,2.9,2.93,2.835,2.9,1295910,2.9,2.93,2.835,2.9,1295910,0.0,1.0
2025-10-23,3.14,3.17,2.9,2.9,964448,3.14,3.17,2.9,2.9,964448,0.0,1.0
2025-10-24,3.28,3.31,3.16,3.18,967480,3.28,3.31,3.16,3.18,967480,0.0,1.0
2025-10-27,3.16,3.36,3.16,3.33,706638,3.16,3.36,3.16,3.33,706638,0.0,1.0
2025-10-28,3.1,3.155,3.095,3.14,425134,3.1,3.155,3.095,3.14,425134,0.0,1.0
2025-10-29,3.09,3.31,3.07,3.12,899508,3.09,3.31,3.07,3.12,899508,0.0,1.0
2025-10-30,3.07,3.205,3.06,3.1,639629,3.07,3.205,3.06,3.1,639629,0.0,1.0
2025-10-31,3.12,3.21,3.01,3.08,826479,3.12,3.21,3.01,3.08,826479,0.0,1.0
2025-11-03,3.1,3.15,3.03,3.1,933320,3.1,3.15,3.03,3.1,933320,0.0,1.0
2025-11-04,2.96,3.1,2.93,3.1,1100046,2.96,3.1,2.93,3.1,1100046,0.0,1.0
2025-11-05,3.18,3.18,2.95,3.02,891695,3.18,3.18,2.95,3.02,891695,0.0,1.0
2025-11-06,3.02,3.15,3.01,3.15,1019106,3.02,3.15,3.01,3.15,1019106,0.0,1.0
2025-11-07,3.33,3.84,3.22,3.4,2801189,3.33,3.84,3.22,3.4,2801189,0.0,1.0
2025-11-10,3.74,4.07,3.452,3.51,2513358,3.74,4.07,3.452,3.51,2513358,0.0,1.0
2025-11-11,3.54,3.82,3.475,3.74,1119818,3.54,3.82,3.475,3.74,1119818,0.0,1.0
2025-11-12,3.69,3.97,3.57,3.58,1142877,3.69,3.97,3.57,3.58,1142877,0.0,1.0
2025-11-13,3.41,3.67,3.37,3.66,886595,3.41,3.67,3.37,3.66,886595,0.0,1.0
2025-11-14,3.25,3.38,3.21,3.34,893384,3.25,3.38,3.21,3.34,893384,0.0,1.0
2025-11-17,3.06,3.23,3.03,3.22,984881,3.06,3.23,3.03,3.22,984881,0.0,1.0
2025-11-18,3.01,3.12,2.98,3.05,979555,3.01,3.12,2.98,3.05,979555,0.0,1.0
2025-11-19,2.94,3.07,2.915,3.0,1619414,2.94,3.07,2.915,3.0,1619414,0.0,1.0
2025-11-20,2.83,3.085,2.82,3.02,1314175,2.83,3.085,2.82,3.02,1314175,0.0,1.0
2025-11-21,2.81,2.905,2.72,2.83,1537367,2.81,2.905,2.72,2.83,1537367,0.0,1.0
2025-11-24,2.87,2.905,2.83,2.86,1080170,2.87,2.905,2.83,2.86,1080170,0.0,1.0
2025-11-25,3.05,3.125,2.8701,2.88,1080136,3.05,3.125,2.8701,2.88,1080136,0.0,1.0
2025-11-26,3.09,3.17,3.02,3.05,442687,3.09,3.17,3.02,3.05,442687,0.0,1.0