date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-12-04,20.5,20.8,20.3,20.4,64200,3.91639118527836,3.97370422701414,3.87818249078784,3.8972868380331,336049.168159502,0.0,1.0
2006-12-05,20.11,20.74,20.1,20.72,70800,3.84188423102185,3.96224161866699,3.83997379629732,3.95842074921793,370596.278904871,0.0,1.0
2006-12-06,20.5,20.7,20.18,20.18,27800,3.91639118527836,3.95459987976888,3.85525727409353,3.85525727409353,145516.617988071,0.0,1.0
2006-12-07,20.67,20.79,20.61,20.65,20700,3.9488685755953,3.97179379228962,3.93740596724815,3.94504770614625,108352.301883204,0.0,1.0
2006-12-08,20.65,20.68,20.4,20.61,28500,3.94504770614625,3.95077901031983,3.8972868380331,3.93740596724815,149180.705491368,0.0,1.0
2006-12-11,20.54,20.69,20.47,20.55,19100,3.92403292417646,3.95268944504436,3.91065988110478,3.92594335890099,99977.2447328115,0.0,1.0
2006-12-12,20.7,20.7,20.45,20.54,22700,3.95459987976888,3.95459987976888,3.90683901165573,3.92403292417646,118821.123321195,0.0,1.0
2006-12-13,20.75,20.75,20.6,20.7,28100,3.96415205339151,3.96415205339151,3.93549553252362,3.95459987976888,147086.94120377,0.0,1.0
2006-12-14,20.48,21.0,20.48,20.75,39300,3.91257031582931,4.01191292150466,3.91257031582931,3.96415205339151,205712.341256518,0.0,1.0
2006-12-15,20.75,20.75,20.4,20.4,39700,3.96415205339151,3.96415205339151,3.8972868380331,3.8972868380331,207806.105544116,0.0,1.0
2006-12-18,20.55,20.75,20.28,20.75,30000,3.92594335890099,3.96415205339151,3.87436162133879,3.96415205339151,157032.321569861,0.0,1.0
2006-12-19,20.23,20.7,20.23,20.65,55400,3.86480944771616,3.95459987976888,3.86480944771616,3.94504770614625,289986.353832343,0.0,1.0
2006-12-20,20.38,20.75,20.35,20.43,34500,3.89346596858405,3.96415205339151,3.88773466441047,3.90301814220668,180587.16980534,0.0,1.0
2006-12-21,20.65,20.75,20.36,20.58,54800,3.97618779215603,3.99544293884928,3.9203478667456,3.96270918947075,284599.234028229,0.163,1.0
2006-12-22,20.7,20.85,20.6,20.71,45800,3.98581536550265,4.01469808554253,3.9665602188094,3.98774088017198,237858.483914104,0.0,1.0
2006-12-26,20.63,20.7,20.5,20.7,43800,3.97233676281738,3.98581536550265,3.94730507211615,3.98581536550265,227471.650555409,0.0,1.0
2006-12-27,20.75,20.8,20.4,20.51,39800,3.99544293884928,4.0050705121959,3.9280499254229,3.94923058678548,206697.98383802,0.0,1.0
2006-12-28,20.7,20.85,20.55,20.8,23800,3.98581536550265,4.01469808554253,3.95693264546278,4.0050705121959,123603.316968464,0.0,1.0
2006-12-29,20.42,20.54,20.15,20.26,67300,3.93190095476155,3.95500713079345,3.87991205868978,3.90109272005235,349516.94252007,0.0,1.0
2007-01-03,20.25,20.53,20.05,20.4,58200,3.89916720538303,3.95308161612413,3.86065691199653,3.9280499254229,302256.850738009,0.0,1.0
2007-01-04,19.75,20.45,19.75,20.45,98900,3.80289147191678,3.93767749876953,3.80289147191678,3.93767749876953,513628.909587443,0.0,1.0
2007-01-05,19.94,20.7999,19.8,19.8,41100,3.83947625063395,4.00505125704921,3.81251904526341,3.81251904526341,213449.425521172,0.0,1.0
2007-01-08,20.22,20.74,19.87,19.89,56700,3.89339066137505,3.99351742417995,3.82599764794868,3.82984867728733,294466.725718989,0.0,1.0
2007-01-09,20.36,20.38,20.01,20.38,40100,3.9203478667456,3.92419889608425,3.85295485331923,3.92419889608425,208256.008841825,0.0,1.0
2007-01-10,20.23,20.4,19.97,20.36,58500,3.89531617604438,3.9280499254229,3.84525279464193,3.9203478667456,303814.875741814,0.0,1.0
2007-01-11,20.12,20.4,20.01,20.3,34300,3.89676031204637,3.95098958080248,3.87545595646361,3.93162198481816,177099.935519921,0.1175,1.0
2007-01-12,20.01,20.23,19.88,20.22,40500,3.87545595646361,3.91806466762913,3.85027808168399,3.9161279080307,209112.168762589,0.0,1.0
2007-01-16,20.18,20.22,20.0,20.1,32000,3.90838086963697,3.9161279080307,3.87351919686518,3.89288679284951,165224.429639576,0.0,1.0
2007-01-17,20.18,20.18,20.01,20.03,40600,3.90838086963697,3.90838086963697,3.87545595646361,3.87932947566048,209628.495105213,0.0,1.0
2007-01-18,20.15,20.35,20.08,20.21,37800,3.90257059084167,3.94130578281032,3.88901327365264,3.91419114843226,195171.35751175,0.0,1.0
2007-01-19,20.06,20.3,20.0,20.2,36300,3.88513975445578,3.93162198481816,3.87351919686518,3.91225438883383,187426.462372394,0.0,1.0
2007-01-22,20.1,20.3,20.01,20.15,43600,3.89288679284951,3.93162198481816,3.87545595646361,3.90257059084167,225118.285383923,0.0,1.0
2007-01-23,20.09,20.25,20.02,20.06,47700,3.89095003325107,3.921938186826,3.87739271606205,3.88513975445578,246287.665431494,0.0,1.0
2007-01-24,20.1,20.45,20.04,20.15,80400,3.89288679284951,3.96067337879465,3.88126623525891,3.90257059084167,415126.379469436,0.0,1.0
2007-01-25,20.45,20.5,20.1,20.1,118700,3.96067337879465,3.97035717678681,3.89288679284951,3.89288679284951,612879.368694304,0.0,1.0
2007-01-26,20.49,20.5,20.24,20.49,49300,3.96842041718838,3.97035717678681,3.92000142722756,3.96842041718838,254548.886913472,0.0,1.0
2007-01-29,20.33,20.49,20.25,20.45,37400,3.93743226361346,3.96842041718838,3.921938186826,3.96067337879465,193106.052141255,0.0,1.0
2007-01-30,20.2501,20.45,20.24,20.4,47900,3.92195755442198,3.96067337879465,3.92000142722756,3.95098958080248,247320.318116741,0.0,1.0
2007-01-31,20.63,20.65,20.38,20.44,75600,3.99553505156643,3.9994085707633,3.94711606160562,3.95873661919621,390342.7150235,0.0,1.0
2007-02-01,20.5,20.81,20.4,20.69,133200,3.97035717678681,4.03039672433822,3.95098958080248,4.00715560915703,687746.688374737,0.0,1.0
2007-02-02,20.5599,20.6,20.3,20.58,30000,3.98195836678142,3.98972477277114,3.93162198481816,3.98585125357427,154897.902787103,0.0,1.0
2007-02-05,20.33,20.55,20.29,20.5,23500,3.93743226361346,3.98004097477897,3.92968522521973,3.97035717678681,121336.690516564,0.0,1.0
2007-02-06,20.17,20.58,20.11,20.32,55700,3.90644411003853,3.98585125357427,3.89482355244794,3.93549550401502,287593.772841388,0.0,1.0
2007-02-07,20.4701,20.49,20.2,20.2,31400,3.9645662655875,3.96842041718838,3.91225438883383,3.91225438883383,162126.471583834,0.0,1.0
2007-02-08,20.42,20.59,20.26,20.46,37300,3.95486309999935,3.9877880131727,3.92387494642443,3.96261013839308,192589.725798631,0.0,1.0
2007-02-09,20.3,20.5,20.11,20.5,36100,3.93162198481816,3.97035717678681,3.89482355244794,3.97035717678681,186393.809687147,0.0,1.0
2007-02-12,20.11,20.23,20.02,20.15,60200,3.89482355244794,3.91806466762913,3.87739271606205,3.90257059084167,310828.458259453,0.0,1.0
2007-02-13,20.2,20.28,20.06,20.15,45000,3.93501131411542,3.95059551733963,3.90773895847303,3.92527118710028,231003.147751899,0.1175,1.0
2007-02-14,20.36,20.64,20.21,20.3,82100,3.96617972056385,4.02072443184862,3.93695933951844,3.95449156814569,421452.409565133,0.0,1.0
2007-02-15,20.39,20.4,20.11,20.33,34000,3.97202379677294,3.97397182217596,3.91747908548817,3.96033564435477,174535.711634768,0.0,1.0
2007-02-16,20.08,20.31,20.01,20.3,29600,3.91163500927909,3.95643959354872,3.89799883145789,3.95449156814569,151948.737187916,0.0,1.0
2007-02-20,20.03,20.19,19.95,20.15,74300,3.90189488226395,3.93306328871239,3.88631067903973,3.92527118710028,381411.863954803,0.0,1.0
2007-02-21,19.9,20.08,19.85,20.05,58500,3.87657055202459,3.91163500927909,3.86683042500946,3.90579093307,300304.09207747,0.0,1.0
2007-02-22,19.87,20.05,19.63,19.9,76600,3.87072647581551,3.90579093307,3.82397386614285,3.87657055202459,393218.691506567,0.0,1.0
2007-02-23,19.75,20.01,19.56,19.87,60900,3.84735017097918,3.89799883145789,3.81033768832166,3.87072647581551,312624.259957571,0.0,1.0
2007-02-26,19.69,19.9,19.57,19.7,57100,3.83566201856102,3.87657055202459,3.81228571372469,3.83761004396404,293117.327480744,0.0,1.0
2007-02-27,19.41,19.76,19.07,19.76,55200,3.78111730727625,3.84929819638221,3.71488444357332,3.84929819638221,283363.86124233,0.0,1.0
2007-02-28,19.58,19.77,19.26,19.66,42600,3.81423373912771,3.85124622178524,3.75189692623084,3.82981794235193,218682.979871799,0.0,1.0
2007-03-01,19.75,19.76,19.24,19.42,48900,3.84735017097918,3.84929819638221,3.74800087542478,3.78306533267928,251023.420557064,0.0,1.0
2007-03-02,19.6799,19.9,19.5,19.78,34700,3.83369451290396,3.87657055202459,3.7986495359035,3.85319424718826,178129.093933131,0.0,1.0
2007-03-05,19.6,19.77,19.42,19.68,25100,3.81812978993377,3.85124622178524,3.78306533267928,3.83371399315799,128848.422412726,0.0,1.0
2007-03-06,19.66,19.74,19.51,19.55,17800,3.82981794235193,3.84540214557615,3.80059756130652,3.80838966291863,91374.5784440848,0.0,1.0
2007-03-07,19.82,19.9,19.5,19.74,32400,3.86098634880037,3.87657055202459,3.7986495359035,3.84540214557615,166322.266381368,0.0,1.0
2007-03-08,19.89,19.97,19.7201,19.85,66600,3.87462252662157,3.89020672984578,3.84152557502413,3.86683042500946,341884.658672811,0.0,1.0
2007-03-09,19.99,20.0,19.81,19.93,54700,3.89410278065184,3.89605080605487,3.85903832339734,3.88241462823367,280797.159600642,0.0,1.0
2007-03-12,19.73,19.95,19.69,19.91,14600,3.84345412017313,3.88631067903973,3.83566201856102,3.87851857742762,74947.6879372829,0.0,1.0
2007-03-13,19.55,19.85,19.55,19.76,32900,3.8312789614042,3.89007096592703,3.8312789614042,3.87243336457018,167879.970756361,0.1175,1.0
2007-03-14,19.7,19.74,19.3,19.74,31500,3.86067496366562,3.86851389760199,3.78228562430185,3.86851389760199,160736.142213537,0.0,1.0
2007-03-15,19.75,19.83,19.5,19.66,41100,3.87047363108609,3.88615149895884,3.82148029398373,3.85283602972924,209722.395078615,0.0,1.0
2007-03-16,19.44,19.75,19.43,19.75,31100,3.80972189307917,3.87047363108609,3.80776215959507,3.87047363108609,158695.048344159,0.0,1.0
2007-03-19,19.79,19.85,19.51,19.6,38800,3.87831256502247,3.89007096592703,3.82344002746783,3.84107762882468,197986.10532969,0.0,1.0
2007-03-20,19.85,19.95,19.66,19.7,90000,3.89007096592703,3.90966830076797,3.85283602972924,3.86067496366562,459246.120610107,0.0,1.0
2007-03-21,19.96,20.0,19.66,19.66,97100,3.91162803425207,3.91946696818844,3.85283602972924,3.85283602972924,495475.53679157,0.0,1.0
2007-03-22,20.0,20.1,19.8,19.8,96900,3.91946696818844,3.93906430302939,3.88027229850656,3.88027229850656,494454.989856882,0.0,1.0
2007-03-23,20.0,20.06,19.81,19.95,43500,3.91946696818844,3.93122536909301,3.88223203199065,3.90966830076797,221968.958294885,0.0,1.0
2007-03-26,20.0,20.05,19.82,20.0,41300,3.91946696818844,3.92926563560892,3.88419176547475,3.91946696818844,210742.942013305,0.0,1.0
2007-03-27,19.99,20.05,19.79,20.0,50800,3.91750723470435,3.92926563560892,3.87831256502247,3.91946696818844,259218.921411038,0.0,1.0
2007-03-28,19.86,20.02,19.85,19.9,62600,3.89203069941112,3.92338643515663,3.89007096592703,3.8998696333475,319431.190557697,0.0,1.0
2007-03-29,19.95,20.06,19.85,20.0,36500,3.90966830076797,3.93122536909301,3.89007096592703,3.91946696818844,186249.815580766,0.0,1.0
2007-03-30,20.02,20.05,19.85,19.95,49000,3.92338643515663,3.92926563560892,3.89007096592703,3.90966830076797,250033.998998836,0.0,1.0
2007-04-02,19.94,20.1,19.91,20.07,43900,3.90770856728388,3.93906430302939,3.9018293668316,3.9331851025771,224010.052164263,0.0,1.0
2007-04-03,19.99,20.15,19.92,20.0,38100,3.91750723470435,3.94886297044986,3.90378910031569,3.91946696818844,194414.191058279,0.0,1.0
2007-04-04,20.04,20.15,19.93,20.06,52100,3.92730590212482,3.94886297044986,3.90574883379978,3.93122536909301,265852.476486518,0.0,1.0
2007-04-05,20.15,20.18,20.02,20.05,46600,3.94886297044986,3.95474217090214,3.92338643515663,3.92926563560892,237787.435782566,0.0,1.0
2007-04-09,20.14,20.2,20.0,20.2,76300,3.94690323696576,3.95866163787033,3.91946696818844,3.95866163787033,389338.655583902,0.0,1.0
2007-04-10,20.11,20.24,20.03,20.18,37900,3.94102403651348,3.96650057180671,3.92534616864073,3.95474217090214,193393.644123589,0.0,1.0
2007-04-11,19.99,20.1,19.95,20.09,56200,3.94053410314246,3.96221788259947,3.93264909243082,3.96024662992156,285097.900587662,0.1175,1.0
2007-04-12,20.03,20.09,19.93,20.0,45900,3.9484191138541,3.96024662992156,3.928706587075,3.94250535582037,232846.861867859,0.0,1.0
2007-04-13,20.1,20.1,19.96,20.04,51800,3.96221788259947,3.96221788259947,3.93462034510873,3.95039036653201,262777.068513183,0.0,1.0
2007-04-16,20.05,20.19,19.97,20.1,65600,3.95236161920992,3.97995915670066,3.93659159778664,3.96221788259947,332783.314564958,0.0,1.0
2007-04-17,19.99,20.11,19.99,20.0,74600,3.94053410314246,3.96418913527738,3.94053410314246,3.94250535582037,378439.561990028,0.0,1.0
2007-04-18,19.93,20.03,19.81,19.99,77500,3.928706587075,3.9484191138541,3.90505155494007,3.94053410314246,393151.019493662,0.0,1.0
2007-04-19,19.81,19.91,19.81,19.83,56600,3.90505155494007,3.92476408171918,3.90505155494007,3.90899406029589,287127.067139888,0.0,1.0
2007-04-20,20.01,20.08,19.9,20.08,40800,3.94447660849828,3.95827537724365,3.92279282904126,3.95827537724365,206974.988326986,0.0,1.0
2007-04-23,19.91,20.07,19.52,20.07,125400,3.92476408171918,3.95630412456574,3.84788522728068,3.95630412456574,636143.714122647,0.0,1.0
2007-04-24,19.87,19.95,19.71,19.95,66600,3.91687907100753,3.93264909243082,3.88533902816097,3.93264909243082,337856.230945522,0.0,1.0
2007-04-25,19.82,19.9,19.76,19.81,64000,3.90702280761798,3.92279282904126,3.89519529155052,3.90505155494007,324666.648356057,0.0,1.0
2007-04-26,19.79,19.93,19.75,19.82,40000,3.90110904958425,3.928706587075,3.89322403887261,3.90702280761798,202916.655222535,0.0,1.0
2007-04-27,19.75,19.79,19.67,19.67,34800,3.89322403887261,3.90110904958425,3.87745401744933,3.87745401744933,176537.490043606,0.0,1.0
2007-04-30,19.64,19.77,19.64,19.75,29400,3.8715402594156,3.89716654422843,3.8715402594156,3.89322403887261,149143.741588563,0.0,1.0
2007-05-01,19.595,19.7,19.46,19.62,62600,3.862669622365,3.88336777548306,3.83605771121322,3.86759775405978,317564.565423268,0.0,1.0
2007-05-02,19.75,19.88,19.6,19.67,78200,3.89322403887261,3.91885032368544,3.86365524870396,3.87745401744933,396702.060960057,0.0,1.0
2007-05-03,19.77,19.89,19.67,19.67,37600,3.89716654422843,3.92082157636335,3.87745401744933,3.87745401744933,190741.655909183,0.0,1.0
2007-05-04,19.83,19.91,19.65,19.87,65500,3.90899406029589,3.92476408171918,3.87351151209351,3.91687907100753,332276.022926902,0.0,1.0
2007-05-07,19.68,19.91,19.61,19.86,46800,3.87942527012724,3.92476408171918,3.86562650138187,3.91490781832962,237412.486610366,0.0,1.0
2007-05-08,19.8,19.86,19.65,19.86,41300,3.90308030226216,3.91490781832962,3.87351151209351,3.91490781832962,209511.446517268,0.0,1.0
2007-05-09,19.83,19.88,19.75,19.78,47000,3.90899406029589,3.91885032368544,3.89322403887261,3.89913779690634,238427.069886479,0.0,1.0
2007-05-10,19.65,19.98,19.61,19.95,92000,3.87351151209351,3.93856285046455,3.86562650138187,3.93264909243082,466708.307011831,0.0,1.0
2007-05-11,19.6,19.74,19.38,19.4,45000,3.88681746766941,3.91458044958133,3.84318992466495,3.84715606493808,226920.86966689,0.1175,1.0
2007-05-14,19.49,19.68,19.44,19.68,45400,3.86500369616718,3.90268202876193,3.85508834548435,3.90268202876193,228937.944063929,0.0,1.0
2007-05-15,19.46,19.63,19.37,19.53,73500,3.85905448575748,3.8927666780791,3.84120685452839,3.87293597671344,370637.42045592,0.0,1.0
2007-05-16,19.27,19.45,19.18,19.41,103800,3.82137615316273,3.85707141562091,3.80352852193363,3.84913913507465,523430.806031625,0.0,1.0
2007-05-17,18.9899,19.28,18.93,19.18,104500,3.76583035863751,3.82335922329929,3.75395176851948,3.80352852193363,526960.686226444,0.0,1.0
2007-05-18,18.92,19.08,18.84,18.85,177300,3.75196869838292,3.78369782056797,3.73610413729039,3.73808720742695,894068.226487545,0.0,1.0
2007-05-21,19.15,19.33,18.84,18.98,128000,3.79757931152393,3.83327457398212,3.73610413729039,3.76386711920231,645463.807052487,0.0,1.0
2007-05-22,19.05,19.13,19.0,19.06,123000,3.77774861015827,3.7936131712508,3.76783325947544,3.77973168029484,620250.3770895,0.0,1.0
2007-05-23,19.07,19.15,19.01,19.09,100800,3.78171475043141,3.79757931152393,3.76981632961201,3.78568089070454,508302.748053833,0.0,1.0
2007-05-24,19.03,19.12,18.97,19.11,78600,3.77378246988514,3.79163010111424,3.76188404906575,3.78964703097767,396355.119018168,0.0,1.0
2007-05-25,19.14,19.19,18.94,19.04,66700,3.79559624138737,3.8055115920702,3.75593483865605,3.77576554002171,336347.155706257,0.0,1.0
2007-05-29,19.36,19.38,19.02,19.19,100500,3.83922378439182,3.84318992466495,3.77179939974858,3.8055115920702,506789.942256054,0.0,1.0
2007-05-30,19.46,19.49,19.11,19.11,77300,3.85905448575748,3.86500369616718,3.78964703097767,3.78964703097767,389799.627227791,0.0,1.0
2007-05-31,19.62,19.71,19.32,19.46,44400,3.89078360794254,3.90863123917163,3.83129150384556,3.85905448575748,223895.258071331,0.0,1.0
2007-06-01,19.68,19.7,19.59,19.69,41900,3.90268202876193,3.90664816903506,3.88483439753284,3.9046650988985,211288.543089838,0.0,1.0
2007-06-04,19.57,19.78,19.52,19.52,66900,3.88086825725971,3.92251273012759,3.87095290657688,3.87095290657688,337355.692904776,0.0,1.0
2007-06-05,19.51,19.69,19.44,19.59,46300,3.86896983644031,3.9046650988985,3.85508834548435,3.88483439753284,233476.361457267,0.0,1.0
2007-06-06,19.26,19.49,19.12,19.46,84200,3.81939308302616,3.86500369616718,3.79163010111424,3.85905448575748,424594.160576714,0.0,1.0
2007-06-07,19.25,19.37,18.86,19.15,76500,3.81741001288959,3.84120685452839,3.74007027756352,3.79757931152393,385765.478433713,0.0,1.0
2007-06-08,19.38,19.6,18.86,19.0,54100,3.84318992466495,3.88681746766941,3.74007027756352,3.76783325947544,272809.312199528,0.0,1.0
2007-06-11,19.2,19.5,19.17,19.21,51600,3.80749466220676,3.86698676630374,3.80154545179707,3.80947773234333,260202.597218034,0.0,1.0
2007-06-12,19.03,19.1932,18.91,19.04,47100,3.77378246988514,3.8061461745139,3.74998562824635,3.77576554002171,237510.510251345,0.0,1.0
2007-06-13,18.84,19.0,18.61,19.0,110300,3.75940521139504,3.79133221955975,3.71351013715826,3.79133221955975,552760.844641399,0.1175,1.0
2007-06-14,18.93,19.9,18.71,18.71,68600,3.77736415348769,3.97092164048627,3.73346451726121,3.73346451726121,343784.169922031,0.0,1.0
2007-06-15,18.85,19.0411,18.75,18.92,131000,3.76140064940533,3.79953346978206,3.74144626930239,3.77536871547739,656497.46734382,0.0,1.0
2007-06-18,18.71,18.88,18.7,18.85,82400,3.73346451726121,3.76738696343622,3.73146907925091,3.76140064940533,412941.918390311,0.0,1.0
2007-06-19,18.68,18.76,18.61,18.71,91600,3.72747820323032,3.74344170731268,3.71351013715826,3.73346451726121,459047.084035832,0.0,1.0
2007-06-20,18.71,18.97,18.61,18.61,118700,3.73346451726121,3.78534590552887,3.71351013715826,3.71351013715826,594856.865448178,0.0,1.0
2007-06-21,18.71,18.87,18.6,18.73,76700,3.73346451726121,3.76539152542592,3.71151469914797,3.7374553932818,384376.761414282,0.0,1.0
2007-06-22,18.42,18.69,18.35,18.63,118300,3.67559681496266,3.72947364124062,3.6616287488906,3.71750101317885,592852.293028809,0.0,1.0
2007-06-25,18.22,18.38,18.2,18.29,150100,3.63568805475677,3.66761506292148,3.63169717873618,3.64965612082883,752215.800368759,0.0,1.0
2007-06-26,18.03,18.34,17.92,18.15,173500,3.59777473256117,3.65963331088031,3.57582491444793,3.62171998868471,869483.28690193,0.0,1.0
2007-06-27,18.1,18.21,17.98,18.0,89300,3.61174279863324,3.63369261674648,3.5877975425097,3.59178841853029,447520.792624451,0.0,1.0
2007-06-28,18.27,18.51,18.1,18.1,72700,3.64566524480824,3.69355575705532,3.61174279863324,3.61174279863324,364331.037220578,0.0,1.0
2007-06-29,18.3599,18.55,18.17,18.17,105300,3.66360423252079,3.70153750909649,3.6257108647053,3.6257108647053,527703.68939927,0.0,1.0
2007-07-02,18.64,18.64,18.31,18.31,74800,3.71949645118915,3.71949645118915,3.65364699684942,3.65364699684942,374855.042422272,0.0,1.0
2007-07-03,18.68,18.79,18.55,18.65,45700,3.72747820323032,3.74942802134356,3.70153750909649,3.72149188919944,229022.398913073,0.0,1.0
2007-07-05,18.77,18.77,18.3,18.3,43200,3.74543714532297,3.74543714532297,3.65165155883913,3.65165155883913,216493.821292008,0.0,1.0
2007-07-06,18.85,18.96,18.59,18.63,46500,3.76140064940533,3.78335046751857,3.70951926113767,3.71750101317885,233031.543751814,0.0,1.0
2007-07-09,18.97,19.09,18.82,18.97,76200,3.78534590552887,3.8092911616524,3.75541433537445,3.78534590552887,381871.045890069,0.0,1.0
2007-07-10,18.82,19.1,18.81,19.1,76800,3.75541433537445,3.8112865996627,3.75341889736415,3.8112865996627,384877.904519125,0.0,1.0
2007-07-11,18.67,19.19,18.56,18.56,58300,3.74892916184099,3.85334497138343,3.72684120213009,3.72684120213009,290339.175004707,0.1175,1.0
2007-07-12,18.6,18.85,18.42,18.6,78900,3.73487318747951,3.78507309591337,3.69872925340713,3.73487318747951,392929.003565546,0.0,1.0
2007-07-13,18.5,18.6,18.13,18.13,67400,3.71479322410596,3.73487318747951,3.64049735962384,3.64049735962384,335657.98276702,0.0,1.0
2007-07-16,18.5,18.51,18.25,18.39,95100,3.71479322410596,3.71680122044332,3.6645933156721,3.69270526439506,473606.441559994,0.0,1.0
2007-07-17,18.5,18.75,18.15,18.15,87700,3.71479322410596,3.76499313253983,3.64451335229855,3.64451335229855,436753.784698333,0.0,1.0
2007-07-18,18.44,18.51,18.25,18.45,67400,3.70274524608184,3.71680122044332,3.6645933156721,3.70475324241919,335657.982767019,0.0,1.0
2007-07-19,18.4,18.69,18.34,18.44,55400,3.69471326073242,3.7529451545157,3.68266528270829,3.70274524608184,275896.917585948,0.0,1.0
2007-07-20,18.22,18.47,18.14,18.3,74700,3.65856932666003,3.7087692350939,3.6425053559612,3.67463329735887,372012.630752172,0.0,1.0
2007-07-23,18.03,18.23,18.03,18.23,151200,3.6204173962503,3.66057732299739,3.6204173962503,3.66057732299739,752989.421281503,0.0,1.0
2007-07-24,17.67,18.06,17.42,18.0,199700,3.54812952810553,3.62644138526236,3.49792961967167,3.61439340723823,994523.726388336,0.0,1.0
2007-07-25,17.32,17.75,17.01,17.55,226300,3.47784965629812,3.56419349880437,3.41560176984013,3.52403357205728,1126994.08753971,0.0,1.0
2007-07-26,16.97,17.17,16.6,17.17,262000,3.40756978449071,3.4477297112378,3.33327392000859,3.4477297112378,1304783.2564534,0.0,1.0
2007-07-27,17.0,17.1,16.85,16.85,124400,3.41359377350278,3.43367373687632,3.38347382844246,3.38347382844246,619523.04237711,0.0,1.0
2007-07-30,17.04,17.3,16.69,16.96,98800,3.42162575885219,3.47383366362341,3.35134588704479,3.40556178815336,492032.769990825,0.0,1.0
2007-07-31,17.09,17.3,17.02,17.08,85100,3.43166574053897,3.47383366362341,3.41760976617749,3.42965774420161,423805.5539091,0.0,1.0
2007-08-01,16.94,17.17,16.81,17.0,74300,3.40154579547865,3.4477297112378,3.37544184309304,3.41359377350278,370020.595246136,0.0,1.0
2007-08-02,17.08,17.37,16.98,16.98,89100,3.42965774420161,3.4878896379849,3.40957778082807,3.40957778082807,443725.908969458,0.0,1.0
2007-08-03,16.95,17.75,16.95,16.96,103300,3.403553791816,3.56419349880437,3.403553791816,3.40556178815336,514443.169433726,0.0,1.0
2007-08-06,16.87,17.05,15.92,16.95,139600,3.38748982111717,3.42363375518955,3.19673016906848,3.403553791816,695220.391606467,0.0,1.0
2007-08-07,16.82,17.14,16.51,16.68,104400,3.37744983943039,3.44170572222574,3.3152019529724,3.34933789070743,519921.267075325,0.0,1.0
2007-08-08,17.31,17.59,16.75,17.0,101900,3.47584165996077,3.5320655574067,3.36339386506891,3.41359377350278,507471.0451626,0.0,1.0
2007-08-09,17.07,17.28,16.88,16.9,73100,3.42764974786426,3.4698176709487,3.38949781745452,3.39351381012923,364044.488728028,0.0,1.0
2007-08-10,17.09,17.2,16.64,17.0,141300,3.43166574053897,3.45375370024987,3.34130590535801,3.41359377350278,703686.542507119,0.0,1.0
2007-08-13,16.96,17.23,16.65,17.08,78000,3.42915574511727,3.48374725756902,3.36647660119119,3.45341863954027,385774.25416843,0.1175,1.0
2007-08-14,16.28,16.74,16.25,16.64,131000,3.29166601005361,3.38467377200844,3.28560028644786,3.36445469332261,647902.914052105,0.0,1.0
2007-08-15,15.85,16.13,15.35,16.09,256900,3.20472397170453,3.26133739202486,3.10362857827536,3.25324976055053,1270582.12687012,0.0,1.0
2007-08-16,16.11,16.13,15.1,15.5,279000,3.25729357628769,3.26133739202486,3.05308088156078,3.13395719630411,1379884.83221784,0.0,1.0
2007-08-17,16.8,17.25,16.3101,16.58,226300,3.39680521921994,3.48779107330619,3.29775195273805,3.35232324611111,1119239.91946558,0.0,1.0
2007-08-20,17.45,17.57,16.64,16.7,186200,3.52822923067786,3.55249212510086,3.36445469332261,3.37658614053411,920912.386232839,0.0,1.0
2007-08-21,17.29,17.4,17.02,17.02,122700,3.49587870478052,3.51811969133494,3.44128719232877,3.44128719232877,606852.576749568,0.0,1.0
2007-08-22,17.6,17.73,17.31,17.39,125400,3.55855784870661,3.58484265099819,3.49992252051769,3.51609778346636,620206.30093232,0.0,1.0
2007-08-23,17.57,17.66,17.37,17.64,89400,3.55249212510086,3.57068929591811,3.51205396772919,3.56664548018094,442156.645162276,0.0,1.0
2007-08-24,17.5,17.71,17.35,17.5,146000,3.53833877002077,3.58079883526102,3.50801015199202,3.53833877002077,722090.270622957,0.0,1.0
2007-08-27,17.29,17.5,17.23,17.5,85500,3.49587870478052,3.53833877002077,3.48374725756902,3.53833877002077,422867.932453855,0.0,1.0
2007-08-28,17.03,17.28,16.81,17.23,106700,3.44330910019736,3.49385679691194,3.39882712708852,3.48374725756902,527719.396407325,0.0,1.0
2007-08-29,17.14,17.22,17.02,17.05,100100,3.46555008675177,3.48172534970044,3.44128719232877,3.44735291593452,495076.959516151,0.0,1.0
2007-08-30,17.14,17.4,17.0,17.01,109500,3.46555008675177,3.51811969133494,3.43724337659161,3.43926528446019,541567.702967218,0.0,1.0
2007-08-31,17.51,17.55,17.12,17.21,90700,3.54036067788936,3.54844830936369,3.46150627101461,3.47970344183186,448586.216065083,0.0,1.0
2007-09-04,17.95,18.14,17.15,17.15,110100,3.62932462410702,3.6677408736101,3.46757199462036,3.46757199462036,544535.197230052,0.0,1.0
2007-09-05,17.77,18.15,17.75,17.96,119400,3.59293028247252,3.66976278147869,3.58888646673536,3.6313465319756,590531.35830398,0.0,1.0
2007-09-06,17.77,18.05,17.55,17.85,88800,3.59293028247252,3.64954370279285,3.54844830936369,3.60910554542119,439189.150899442,0.0,1.0
2007-09-07,17.6,17.82,17.51,17.68,68800,3.55855784870661,3.60303982181544,3.54036067788936,3.57473311165527,340272.67547164,0.0,1.0
2007-09-10,17.45,18.0,17.45,17.6,74600,3.52822923067786,3.63943416344994,3.52822923067786,3.55855784870661,368958.453345702,0.0,1.0
2007-09-11,17.39,17.6805,17.29,17.5,77800,3.51609778346636,3.5748342070487,3.49587870478052,3.53833877002077,384785.089414151,0.0,1.0
2007-09-12,17.17,17.24,17.03,17.1,89700,3.49537322781338,3.50962343899258,3.46687280545497,3.48112301663417,440625.049063353,0.1175,1.0
2007-09-13,17.22,17.28,17.11,17.2,62400,3.50555195008424,3.51776641680927,3.48315876108835,3.50148046117589,306521.773261463,0.0,1.0
2007-09-14,17.09,17.19,16.88,17.04,115600,3.47908727218,3.49944471672172,3.43633663864239,3.46890854990914,567851.23379848,0.0,1.0
2007-09-17,17.04,17.08,16.89,16.89,64100,3.46890854990914,3.47705152772583,3.43837238309656,3.43837238309656,314872.526699676,0.0,1.0
2007-09-18,17.31,17.49,16.93,17.02,161100,3.52387365017179,3.56051705034688,3.44651536091325,3.4648370610008,791356.693468295,0.0,1.0
2007-09-19,17.1,17.62,17.03,17.4,130000,3.48112301663417,3.58698172825112,3.46687280545497,3.54219535025933,638587.027628049,0.0,1.0
2007-09-20,16.84,17.13,16.66,17.13,203800,3.4281936608257,3.48723024999669,3.3915502606506,3.48723024999669,1001107.97100459,0.0,1.0
2007-09-21,16.89,16.9931,16.74,16.74,125700,3.43837238309656,3.45936090841907,3.40783621628398,3.40783621628398,617464.533637274,0.0,1.0
2007-09-24,16.84,16.95,16.74,16.75,146600,3.4281936608257,3.45058684982159,3.40783621628398,3.40987196073815,720129.678848245,0.0,1.0
2007-09-25,16.68,16.87,16.61,16.75,182900,3.39562174955895,3.43430089418822,3.38137153837974,3.40987196073815,898442.825793614,0.0,1.0
2007-09-26,16.91,16.96,16.68,16.68,89800,3.44244387200491,3.45262259427577,3.39562174955895,3.39562174955895,441116.269853835,0.0,1.0
2007-09-27,16.91,17.06,16.75,16.95,91300,3.44244387200491,3.47298003881749,3.40987196073815,3.45058684982159,448484.581711082,0.0,1.0
2007-09-28,17.08,17.15,16.9,16.9,83200,3.47705152772583,3.49130173890503,3.44040812755073,3.44040812755073,408695.697681951,0.0,1.0
2007-10-01,17.32,17.32,17.11,17.2,75300,3.52590939462596,3.52590939462596,3.48315876108835,3.50148046117589,369889.255233784,0.0,1.0
2007-10-02,17.22,17.58,17.16,17.39,98200,3.50555195008424,3.57883875043443,3.49333748335921,3.54015960580516,482378.816254417,0.0,1.0
2007-10-03,17.03,17.27,17.01,17.21,88400,3.46687280545497,3.5157306723551,3.46280131654663,3.50351620563007,434239.178787072,0.0,1.0
2007-10-04,17.08,17.17,17.07,17.07,73200,3.47705152772583,3.49537322781338,3.47501578327166,3.47501578327166,359573.618633639,0.0,1.0
2007-10-05,17.38,17.39,17.11,17.18,82300,3.53812386135099,3.54015960580516,3.48315876108835,3.49740897226755,404274.710567603,0.0,1.0
2007-10-08,17.18,17.33,17.12,17.24,103500,3.49740897226755,3.52794513908013,3.48519450554252,3.50962343899258,508413.518150023,0.0,1.0
2007-10-09,17.24,17.34,17.12,17.3,101300,3.50962343899258,3.5299808835343,3.48519450554252,3.52183790571761,497606.660759394,0.0,1.0
2007-10-10,17.23,17.28,17.13,17.25,131100,3.50758769453841,3.51776641680927,3.48723024999669,3.51165918344675,643990.456323362,0.0,1.0
2007-10-11,17.0,17.28,16.94,17.27,217900,3.48468556942897,3.54208039057251,3.47238667918393,3.54003057553167,1063022.7394109,0.1175,1.0
2007-10-12,17.03,17.15,16.94,16.94,108800,3.4908350145515,3.51543279504158,3.47238667918393,3.47238667918393,530779.59636487,0.0,1.0
2007-10-15,16.9,17.14,16.88,17.08,178500,3.46418741902057,3.51338298000074,3.46008778893889,3.5010840897557,870810.275286115,0.0,1.0
2007-10-16,16.93,16.97,16.77,16.88,152400,3.47033686414309,3.47853612430645,3.43753982348964,3.46008778893889,743481.714025793,0.0,1.0
2007-10-17,17.08,17.19,16.93,16.93,121900,3.5010840897557,3.52363205520495,3.47033686414309,3.47033686414309,594687.801441891,0.0,1.0
2007-10-18,17.03,17.08,16.84,16.84,71300,3.4908350145515,3.5010840897557,3.45188852877552,3.45188852877552,347836.261220728,0.0,1.0
2007-10-19,16.73,17.04,16.71,17.04,97200,3.42934056332628,3.49288482959234,3.4252409332446,3.49288482959234,474189.124693616,0.0,1.0
2007-10-22,16.8,16.93,16.65,16.77,72600,3.44368926861216,3.47033686414309,3.41294204299955,3.43753982348964,354178.296839059,0.0,1.0
2007-10-23,16.92,17.0399,16.8,16.87,104800,3.46828704910225,3.49286433144193,3.44368926861216,3.45803797389805,511265.640616162,0.0,1.0
2007-10-24,16.83,16.89,16.66,16.79,110600,3.44983871373468,3.46213760397973,3.41499185804039,3.44163945357132,539560.87645179,0.0,1.0
2007-10-25,16.77,16.92,16.65,16.92,108500,3.43753982348964,3.46828704910225,3.41294204299955,3.46828704910225,529316.049683718,0.0,1.0
2007-10-26,16.99,16.99,16.72,16.72,78800,3.48263575438813,3.48263575438813,3.42729074828544,3.42729074828544,384424.928249557,0.0,1.0
2007-10-29,16.84,17.1,16.73,17.0,149600,3.45188852877552,3.50518371983738,3.42934056332628,3.48468556942897,729821.945001698,0.0,1.0
2007-10-30,16.72,16.88,16.66,16.87,187200,3.42729074828544,3.46008778893889,3.41499185804039,3.45803797389805,913253.129039556,0.0,1.0
2007-10-31,16.75,16.83,16.7,16.81,136600,3.43344019340796,3.44983871373468,3.42319111820376,3.445739083653,666401.588818394,0.0,1.0
2007-11-01,16.61,16.76,16.52,16.75,145900,3.40474278283619,3.4354900084488,3.38629444746863,3.43344019340796,711771.535934142,0.0,1.0
2007-11-02,16.6,16.77,16.56,16.77,88000,3.40269296779535,3.43753982348964,3.39449370763199,3.43753982348964,429307.026471587,0.0,1.0
2007-11-05,16.45,16.67,16.29,16.54,150900,3.37194574218274,3.41704167308124,3.33914870152929,3.39039407755031,736163.980620028,0.0,1.0
2007-11-06,16.45,16.49,16.35,16.41,163900,3.37194574218274,3.3801450023461,3.35144759177434,3.36374648201938,799584.33680333,0.0,1.0
2007-11-07,16.15,16.57,16.15,16.43,235900,3.31045129095753,3.39654352267283,3.31045129095753,3.36784611210106,1150835.54028008,0.0,1.0
2007-11-08,16.15,16.3,16.0,16.12,152100,3.31045129095753,3.34119851657013,3.27970406534492,3.304301845835,742018.167344639,0.0,1.0
2007-11-09,16.04,16.11,15.83,15.83,174700,3.28790332550828,3.30225203079416,3.24485720965063,3.24485720965063,852272.017324843,0.0,1.0
2007-11-12,15.91,16.27,15.91,16.06,110100,3.26125572997735,3.33504907144761,3.26125572997735,3.29200295558996,537121.631983201,0.0,1.0
2007-11-13,15.96,16.05,15.84,15.98,125800,3.29559013191143,3.31417428679063,3.27081125873916,3.29971994410681,609228.672145435,0.1175,1.0
2007-11-14,15.85,16.14,15.85,16.05,113700,3.27287616483685,3.33275844166983,3.27287616483685,3.31417428679063,550630.365842099,0.0,1.0
2007-11-15,15.65,16.0,15.6,15.95,161400,3.23157804288308,3.30384975630219,3.22125351239463,3.29352522581374,781633.606393268,0.0,1.0
2007-11-16,15.63,15.89,15.38,15.81,146300,3.2274482306877,3.28113578922761,3.17582557824548,3.2646165404461,708506.794394889,0.0,1.0
2007-11-19,15.46,15.64,15.22,15.36,194200,3.19234482702699,3.22951313678539,3.14278708068245,3.1716957660501,940478.601992396,0.0,1.0
2007-11-20,15.44,15.59,15.2931,15.45,275600,3.18821501483161,3.21918860629694,3.15788154425656,3.1902799209293,1334685.38985121,0.0,1.0
2007-11-21,15.072,15.3,14.92,15.3,183900,3.11222647043666,3.15930632946397,3.08083989775179,3.15930632946397,890597.399106085,0.0,1.0
2007-11-23,15.26,15.27,15.12,15.25,52000,3.15104670507321,3.1531116111709,3.12213801970557,3.14898179897552,251827.432047398,0.0,1.0
2007-11-26,15.16,15.3,15.01,15.16,137200,3.13039764409632,3.15930632946397,3.09942405263099,3.13039764409632,664436.993786596,0.0,1.0
2007-11-27,15.35,15.35,14.98,15.1,488800,3.16963085995241,3.16963085995241,3.09322933433792,3.11800820751019,2367177.86124554,0.0,1.0
2007-11-28,16.16,16.5,15.3,15.35,263100,3.33688825386521,3.40709506118663,3.15930632946397,3.16963085995241,1274149.9494552,0.0,1.0
2007-11-29,16.15,16.39,15.65,16.26,196400,3.33482334776752,3.38438109411205,3.23157804288308,3.3575373148421,951132.839502094,0.0,1.0
2007-11-30,16.38,16.66,16.13,16.48,174600,3.38231618801436,3.44013355874965,3.33069353557214,3.40296524899125,845559.031451455,0.0,1.0
2007-12-03,16.35,16.48,16.3,16.36,123700,3.3761214697213,3.40296524899125,3.36579693923285,3.37818637581899,599058.718158905,0.0,1.0
2007-12-04,16.3,16.42,16.1,16.12,194200,3.36579693923285,3.39057581240512,3.32449881727908,3.32862862947445,940478.601992397,0.0,1.0
2007-12-05,16.64,16.85,16.37,16.51,187700,3.43600374655427,3.47936677460574,3.38025128191667,3.40915996728432,909000.172986473,0.0,1.0
2007-12-06,16.68,16.98,16.49,16.51,215500,3.44426337094503,3.5062105538757,3.40503015508894,3.40915996728432,1043630.9924272,0.0,1.0
2007-12-07,16.46,16.77,16.45,16.72,157500,3.39883543679587,3.46284752582423,3.39677053069819,3.45252299533578,762746.548989715,0.0,1.0
2007-12-10,16.39,16.51,16.28,16.4,163300,3.38438109411205,3.40915996728432,3.36166712703747,3.38644600020974,790834.993333463,0.0,1.0
2007-12-11,16.36,16.94,16.24,16.48,219800,3.37818637581899,3.49795092948494,3.35340750264672,3.40296524899125,1064455.18392342,0.0,1.0
2007-12-12,16.11,16.512,15.9,16.45,199300,3.35082637002461,3.43444103177196,3.30714706911181,3.42154523816914,958188.412482984,0.1175,1.0
2007-12-13,16.05,16.13,15.68,15.89,216500,3.33834656976381,3.35498630344487,3.26138780148888,3.30506710240168,1040882.04366566,0.0,1.0
2007-12-14,16.05,16.05,15.75,15.84,178800,3.33834656976381,3.33834656976381,3.27594756845981,3.29466726885101,859629.142759446,0.0,1.0
2007-12-17,15.9,16.18,15.8,15.99,175500,3.30714706911181,3.36538613699554,3.28634740201048,3.32586676950301,843763.504218584,0.0,1.0
2007-12-18,15.64,16.01,15.62,15.81,233200,3.25306793464835,3.33002670292328,3.24890800122808,3.28842736872061,1121171.79022093,0.0,1.0
2007-12-19,15.58,15.75,15.39,15.6,260700,3.24058813438755,3.27594756845981,3.20106876689502,3.24474806780781,1253385.44472812,0.0,1.0
2007-12-20,16.11,16.2,15.3,15.45,403400,3.35082637002461,3.36954607041581,3.18234906650382,3.21354856715582,1939454.11738904,0.0,1.0
2007-12-21,15.78,16.11,15.75,15.89,329000,3.33626660305368,3.40603643695784,3.32992389088057,3.35952321435506,1556116.64704737,0.26,1.0
2007-12-24,15.76,16.02,15.73,15.91,173900,3.3320381282716,3.38700830043852,3.3256954160985,3.36375168913713,822518.79915361,0.0,1.0
2007-12-26,15.9,15.97,15.62,15.77,249100,3.3616374517461,3.37643711348335,3.30243880479711,3.33415236566264,1178202.60419301,0.0,1.0
2007-12-27,15.84,15.91,15.68,15.7,243700,3.34895202739989,3.36375168913713,3.31512422914332,3.31935270392539,1152661.47989496,0.0,1.0
2007-12-28,15.69,15.88,15.66,15.74,295100,3.31723846653436,3.35740897696403,3.31089575436125,3.32780965348953,1395775.14450966,0.0,1.0
2007-12-31,15.97,15.97,15.72,15.84,281100,3.37643711348335,3.37643711348335,3.32358117870746,3.34895202739989,1329557.41484807,0.0,1.0
2008-01-02,16.29,16.33,15.92,15.95,96200,3.44409270999647,3.45254965956062,3.36586592652817,3.37220863870127,455010.399531784,0.0,1.0
2008-01-03,16.49,16.73,16.16,16.23,164500,3.48637745781718,3.53711915520203,3.41660762391302,3.43140728565026,778058.323523684,0.0,1.0
2008-01-04,16.38,16.64,16.31,16.42,168300,3.46312084651579,3.51809101868271,3.44832118477854,3.47157779607993,796031.707288974,0.0,1.0
2008-01-07,16.55,16.92,16.29,16.5,199300,3.49906288216339,3.5772896656317,3.44409270999647,3.48849169520822,942656.680111066,0.0,1.0
2008-01-08,16.51,16.75,16.38,16.65,160500,3.49060593259925,3.5413476299841,3.46312084651579,3.52020525607374,759138.972191802,0.0,1.0
2008-01-09,16.584,16.72,16.37,16.61,159000,3.50625128929291,3.53500491781099,3.46100660912476,3.5117483065096,752044.215442346,0.0,1.0
2008-01-10,16.8,16.98,16.53,16.54,111700,3.55191881693927,3.58997508997791,3.49483440738132,3.49694864477236,528322.885942831,0.0,1.0
2008-01-11,16.46,16.79,16.46,16.6,105500,3.50487703498874,3.57514492208147,3.50487703498874,3.53468765375535,495461.034057527,0.1175,1.0
2008-01-14,16.44,16.97,16.43,16.55,138100,3.50061837516494,3.61347286049568,3.49848904525304,3.52404100419585,648560.841737862,0.0,1.0
2008-01-15,16.19,16.38,16.04,16.04,75100,3.44738512736742,3.48784239569353,3.4154451786889,3.4154451786889,352693.115239055,0.0,1.0
2008-01-16,16.52,16.54,15.92,16.33,89100,3.51765301446014,3.52191167428394,3.38989321974609,3.47719574613403,418441.498905457,0.0,1.0
2008-01-17,16.02,16.55,15.89,16.53,155800,3.4111865188651,3.52404100419585,3.38350523001039,3.51978234437204,731685.583944671,0.0,1.0
2008-01-18,15.83,16.11,15.64,16.06,118900,3.37072925053899,3.43035048807221,3.33027198221287,3.41970383851271,558391.629852511,0.0,1.0
2008-01-22,15.45,15.55,14.95,15.04,178100,3.28981471388676,3.31110801300576,3.18334821829172,3.20251218749882,836413.366499009,0.0,1.0
2008-01-23,15.72,15.8,15.16,15.25,115900,3.34730662150808,3.36434126080329,3.22806414644163,3.24722811564874,544302.690495425,0.0,1.0
2008-01-24,15.91,16.0,15.72,15.8,105700,3.38776388983419,3.4069278590413,3.34730662150808,3.36434126080329,496400.296681333,0.0,1.0
2008-01-25,16.11,16.34,16.0,16.05,91300,3.43035048807221,3.47932507604593,3.4069278590413,3.41757450860081,428773.38776732,0.0,1.0
2008-01-28,16.1,16.15,15.93,16.05,108600,3.42822115816031,3.43886780771981,3.392022549658,3.41757450860081,510019.604726516,0.0,1.0
2008-01-29,16.26,16.39,16.11,16.24,85600,3.46229043675072,3.48997172560543,3.43035048807221,3.45803177692692,402004.402988856,0.0,1.0
2008-01-30,16.4,16.5,16.1892,16.25,90800,3.49210105551733,3.51339435463634,3.44721478097446,3.46016110683882,426425.231207806,0.0,1.0
2008-01-31,16.34,16.59,16.26,16.5,103700,3.47932507604593,3.53255832384345,3.46229043675072,3.51339435463634,487007.670443275,0.0,1.0
2008-02-01,16.55,16.59,16.31,16.4,102700,3.52404100419585,3.53255832384345,3.47293708631023,3.49210105551733,482311.357324246,0.0,1.0
2008-02-04,16.46,16.68,16.37,16.57,114200,3.50487703498874,3.55172229305056,3.48571306578163,3.52829966401965,536318.958193077,0.0,1.0
2008-02-05,16.29,16.45,16.2,16.38,58900,3.46867842648642,3.50274770507684,3.44951445727932,3.48784239569353,276612.84271079,0.0,1.0
2008-02-06,16.3,16.5,16.25,16.45,82300,3.47080775639833,3.51339435463634,3.46016110683882,3.50274770507684,386506.569696061,0.0,1.0
2008-02-07,16.37,16.44,16.25,16.36,64200,3.48571306578163,3.50061837516494,3.46016110683882,3.48358373586973,301503.302241642,0.0,1.0
2008-02-08,16.33,16.5,16.32,16.48,52300,3.47719574613403,3.51339435463634,3.47506641622213,3.50913569481254,245617.1761252,0.0,1.0
2008-02-11,16.3,16.42,16.26,16.4,60300,3.47080775639833,3.49635971534114,3.46229043675072,3.49210105551733,283187.68107743,0.0,1.0
2008-02-12,16.38,16.39,16.26,16.35,96900,3.48784239569353,3.48997172560543,3.46229043675072,3.48145440595783,455072.741233881,0.0,1.0
2008-02-13,16.13,16.4,16.1,16.13,86800,3.45962877436085,3.51753948540098,3.45319425091194,3.45962877436085,404691.974577145,0.1175,1.0
2008-02-14,15.4,16.21,15.31,16.1799,170900,3.30305537043751,3.47678750355792,3.2837518000908,3.47033153169752,796795.604322974,0.0,1.0
2008-02-15,15.31,15.41,14.98,15.28,111300,3.2837518000908,3.30520021158714,3.21297204215285,3.27731727664189,518919.5480465,0.0,1.0
2008-02-19,15.31,15.47,15.28,15.41,131000,3.2837518000908,3.31806925848495,3.27731727664189,3.30520021158714,610767.841815737,0.0,1.0
2008-02-20,15.36,15.43,15.1701,15.34,59000,3.29447600583897,3.30948989388641,3.25374547240741,3.2901863235397,275078.646313958,0.0,1.0
2008-02-21,15.25,15.44,15.25,15.39,79200,3.27088275319299,3.31163473503605,3.27088275319299,3.30091052928788,369258.115051957,0.0,1.0
2008-02-22,15.5499,15.5499,15.17,15.45,49800,3.33520653927053,3.33520653927053,3.25372402399591,3.31377957618568,232185.026888731,0.0,1.0
2008-02-25,15.7,15.75,15.47,15.6,75700,3.36740060492655,3.37812481067473,3.31806925848495,3.3459521934302,352939.890270621,0.0,1.0
2008-02-26,15.77,15.84,15.55,15.71,118300,3.382414492974,3.39742838102144,3.33522798768203,3.36954544607619,551555.997609173,0.0,1.0
2008-02-27,15.7,15.8,15.65,15.68,75400,3.36740060492655,3.3888490164229,3.35667639917838,3.36311092262728,351541.185289364,0.0,1.0
2008-02-28,15.8,15.83,15.61,15.65,53800,3.3888490164229,3.3952835398718,3.34809703457984,3.35667639917838,250834.42663883,0.0,1.0
2008-02-29,15.57,15.76,15.51,15.7,127400,3.3395176699813,3.38026965182436,3.32664862308349,3.36740060492655,593983.382040649,0.0,1.0
2008-03-03,15.89,15.96,15.54,15.55,114000,3.40815258676961,3.42316647481706,3.3330831465324,3.33522798768203,531507.892877818,0.0,1.0
2008-03-04,15.66,15.85,15.6,15.7,125400,3.35882124032801,3.39957322217107,3.3459521934302,3.36740060492655,584658.6821656,0.0,1.0
2008-03-05,15.45,15.69,15.4,15.61,98400,3.31377957618568,3.36525576377692,3.30305537043751,3.34809703457984,458775.233852433,0.0,1.0
2008-03-06,15.17,15.4,15.17,15.4,59000,3.25372402399591,3.30305537043751,3.25372402399591,3.30305537043751,275078.646313958,0.0,1.0
2008-03-07,15.03,15.28,15.01,15.28,66200,3.22369624790102,3.27731727664189,3.21940656560175,3.27731727664189,308647.565864137,0.0,1.0
2008-03-10,14.83,15.1,14.83,15.03,83900,3.18079942490833,3.23871013594847,3.18079942490833,3.22369624790102,391171.159758324,0.0,1.0
2008-03-11,15.18,15.18,14.89,15.05,104800,3.25586886514555,3.25586886514555,3.19366847180614,3.22798593020029,488614.27345259,0.0,1.0
2008-03-12,15.18,15.36,15.1,15.18,89100,3.28107074865375,3.31997672591052,3.2637792032063,3.28107074865375,412224.576551712,0.1175,1.0
2008-03-13,15.07,15.07,14.78,14.99,144900,3.25729487366351,3.25729487366351,3.1946130214165,3.24000332821606,670385.422472985,0.0,1.0
2008-03-14,15.0,15.18,14.75,15.18,110100,3.24216477139699,3.28107074865375,3.18812869187371,3.28107074865375,509381.884156492,0.0,1.0
2008-03-17,14.59,14.73,14.27,14.69,128600,3.15354560097881,3.18380580551184,3.084379419189,3.17516003278812,594972.845617845,0.0,1.0
2008-03-18,14.75,14.96,14.51,14.67,196400,3.18812869187371,3.23351899867326,3.13625405553135,3.17083714642626,908652.153027565,0.0,1.0
2008-03-19,14.7,14.84,14.6,14.76,89600,3.17732147596905,3.20758168050209,3.15570704415974,3.19029013505464,414537.845780397,0.0,1.0
2008-03-20,14.81,14.95,14.57,14.58,68000,3.20109735095929,3.23135755549233,3.14922271461694,3.15138415779787,314604.615101194,0.0,1.0
2008-03-24,15.09,15.14,14.86,14.87,86400,3.26161776002537,3.27242497593003,3.21190456686395,3.21406601004488,399732.922716811,0.0,1.0
2008-03-25,14.9,15.146,14.9,15.1,65500,3.22055033958768,3.27372184183859,3.22055033958768,3.2637792032063,303038.268957767,0.0,1.0
2008-03-26,15.06,15.8,14.86,15.8,60000,3.25513343048258,3.4150802258715,3.21190456686395,3.4150802258715,277592.30744223,0.0,1.0
2008-03-27,14.96,15.1128,14.96,15.03,50300,3.23351899867326,3.2665458504779,3.23351899867326,3.24864910093978,232714.884405736,0.0,1.0
2008-03-28,15.0,15.06,14.95,14.99,35100,3.24216477139699,3.25513343048258,3.23135755549233,3.24000332821606,162391.499853704,0.0,1.0
2008-03-31,15.07,15.09,14.9,15.0,38700,3.25729487366351,3.26161776002537,3.22055033958768,3.24216477139699,179047.038300238,0.0,1.0
2008-04-01,15.41,15.44,15.05,15.06,84900,3.33078394181517,3.33726827135797,3.25297198730165,3.25513343048258,392793.115030756,0.0,1.0
2008-04-02,15.57,15.57,15.35,15.51,56900,3.36536703271008,3.36536703271008,3.31781528272959,3.35239837362449,263250.038224381,0.0,1.0
2008-04-03,15.43,15.55,15.24,15.45,56400,3.33510682817704,3.36104414634821,3.29403940773934,3.3394297145389,260936.768995696,0.0,1.0
2008-04-04,15.59,15.64,15.3,15.53,61300,3.36968991907194,3.38049713497659,3.30700806682493,3.35672125998635,283606.807436811,0.0,1.0
2008-04-07,15.44,15.81,15.39,15.8,87800,3.33726827135797,3.41724166905243,3.32646105545331,3.4150802258715,406210.076557129,0.0,1.0
2008-04-08,15.4,15.47,15.21,15.33,43100,3.32862249863424,3.34375260090076,3.28755507819655,3.31349239636772,199403.807512669,0.0,1.0
2008-04-09,15.45,15.5,15.32,15.46,45800,3.3394297145389,3.35023693044356,3.31133095318679,3.34159115771983,211895.461347569,0.0,1.0
2008-04-10,15.52,15.52,15.4,15.43,70900,3.35455981680542,3.35455981680542,3.32862249863424,3.33510682817704,328021.576627568,0.0,1.0
2008-04-11,15.21,15.49,15.08,15.3,86400,3.31295203557249,3.37393997574082,3.28463620620862,3.33255530205517,396668.586170132,0.1175,1.0
2008-04-14,15.26,15.33,15.12,15.13,56300,3.32384273917398,3.33908972421606,3.29334876908981,3.29552690981011,258477.331034472,0.0,1.0
2008-04-15,15.51,15.52,15.23,15.23,44300,3.37829625718142,3.38047439790171,3.31730831701309,3.31730831701309,203384.471844176,0.0,1.0
2008-04-16,15.5,15.6,15.46,15.57,61900,3.37611811646112,3.39789952366409,3.36740555357993,3.3913651015032,284187.331989944,0.0,1.0
2008-04-17,15.37,15.56,15.24,15.44,72400,3.34780228709725,3.3891869607829,3.31948645773338,3.36304927213933,332393.583781453,0.0,1.0
2008-04-18,15.65,15.68,15.5,15.52,58600,3.40879022726558,3.41532464942647,3.37611811646112,3.38047439790171,269036.795712613,0.0,1.0
2008-04-21,15.49,15.64,15.42,15.55,40700,3.37393997574082,3.40661208654528,3.35869299069874,3.38700882006261,186856.614087088,0.0,1.0
2008-04-22,15.4,15.44,15.29,15.41,68000,3.35433670925814,3.36304927213933,3.33037716133487,3.35651484997844,312192.868745011,0.0,1.0
2008-04-23,15.64,15.72,15.36,15.38,63200,3.40661208654528,3.42403721230766,3.34562414637695,3.34998042781755,290155.725068893,0.0,1.0
2008-04-24,15.77,15.8,15.56,15.61,71400,3.43492791590915,3.44146233807004,3.3891869607829,3.40007766438439,327802.512182262,0.0,1.0
2008-04-25,15.72,15.78,15.54,15.78,67700,3.42403721230766,3.43710605662945,3.38483067934231,3.43710605662945,310815.547265254,0.0,1.0
2008-04-28,15.84,15.95,15.74,15.76,66000,3.45017490095123,3.47413444887451,3.42839349374826,3.43274977518885,303010.725546629,0.0,1.0
2008-04-29,15.7,15.92,15.63,15.88,86400,3.41968093086707,3.46760002671361,3.40443394582499,3.45888746383242,396668.586170132,0.0,1.0
2008-04-30,15.62,15.89,15.6,15.8,92400,3.40225580510469,3.46106560455272,3.39789952366409,3.44146233807004,424215.01576528,0.0,1.0
2008-05-01,16.0,16.04,15.68,15.68,74000,3.48502515247599,3.49373771535718,3.41532464942647,3.41532464942647,339739.298340159,0.0,1.0
2008-05-02,16.21,16.27,15.68,15.79,84800,3.53076610760224,3.54383495192403,3.41532464942647,3.43928419734975,389322.871611426,0.0,1.0
2008-05-05,16.0,16.19,15.88,16.16,98300,3.48502515247599,3.52640982616165,3.45888746383242,3.51987540400075,451302.338200509,0.0,1.0
2008-05-06,16.0,16.1,15.85,15.97,65600,3.48502515247599,3.50680655967897,3.45235304167153,3.4784907303151,301174.296906952,0.0,1.0
2008-05-07,16.0,16.14,15.97,15.97,76700,3.48502515247599,3.51551912256016,3.4784907303151,3.4784907303151,352135.191657976,0.0,1.0
2008-05-08,16.06,16.07,15.96,16.02,68800,3.49809399679778,3.50027213751808,3.4763125895948,3.48938143391659,315865.726024364,0.0,1.0
2008-05-09,16.0325,16.091,15.98,15.99,46800,3.49210410981696,3.5048462330307,3.4806688710354,3.4828470117557,214862.150842155,0.0,1.0
2008-05-12,16.15,16.28,16.1046,16.12,54000,3.51769726328046,3.54601309264432,3.50780850441031,3.51116284111956,247917.866356332,0.0,1.0
2008-05-13,15.92,16.15,15.92,16.1,54700,3.49319318017711,3.54366016707665,3.49319318017711,3.53268908296806,249291.681016006,0.1175,1.0
2008-05-14,16.03,16.16,15.93,15.93,51400,3.51732956521602,3.54585438389837,3.49538739699883,3.49538739699883,234252.146329483,0.0,1.0
2008-05-15,16.16,16.17,15.99,16.09,37700,3.54585438389837,3.54804860072009,3.50855269792914,3.53049486614634,171815.290206644,0.0,1.0
2008-05-16,16.143,16.2,16.06,16.09,52900,3.54212421530145,3.55463125118525,3.52391221568118,3.53049486614634,241088.298459721,0.0,1.0
2008-05-19,16.21,16.33,16.11,16.11,70700,3.55682546800697,3.5831560698676,3.53488329978978,3.53488329978978,322210.637071876,0.0,1.0
2008-05-20,16.3,16.3,16.07,16.16,70600,3.57657341940244,3.57657341940244,3.5261064325029,3.54585438389837,321754.893596527,0.0,1.0
2008-05-21,15.98,16.29,15.98,16.29,93200,3.50635848110743,3.57437920258072,3.50635848110743,3.57437920258072,424752.919025443,0.0,1.0
2008-05-22,16.08,16.14,16.0,16.0,47000,3.52830064932462,3.54146595025493,3.51074691475086,3.51074691475086,214199.433414118,0.0,1.0
2008-05-23,16.2,16.27,15.95,16.04,67300,3.55463125118525,3.56999076893728,3.49977583064227,3.51952378203774,306715.358910004,0.0,1.0
2008-05-27,16.09,16.25,16.02,16.25,75600,3.53049486614634,3.56560233529385,3.5151353483943,3.56560233529385,344542.067363986,0.0,1.0
2008-05-28,16.18,16.18,16.01,16.11,74700,3.55024281754181,3.55024281754181,3.51294113157258,3.53488329978978,340440.376085844,0.0,1.0
2008-05-29,16.15,16.3,16.11,16.17,56900,3.54366016707665,3.57657341940244,3.53488329978978,3.54804860072009,259318.037473688,0.0,1.0
2008-05-30,16.09,16.23,16.06,16.11,95400,3.53049486614634,3.56121390165041,3.52391221568118,3.53488329978978,434779.275483126,0.0,1.0
2008-06-02,16.24,16.25,16.1,16.1,93900,3.56340811847213,3.56560233529385,3.53268908296806,3.53268908296806,427943.123352888,0.0,1.0
2008-06-03,16.1,16.33,16.09,16.3,96100,3.53268908296806,3.5831560698676,3.53049486614634,3.57657341940244,437969.47981057,0.0,1.0
2008-06-04,16.14,16.2,16.03,16.13,71200,3.54146595025493,3.55463125118525,3.51732956521602,3.53927173343321,324489.354448623,0.0,1.0
2008-06-05,16.28,16.33,16.14,16.14,87900,3.572184985759,3.5831560698676,3.54146595025493,3.54146595025493,400598.514831937,0.0,1.0
2008-06-06,16.13,16.272,16.1,16.27,47100,3.53927173343321,3.57042961230163,3.53268908296806,3.56999076893728,214655.176889468,0.0,1.0
2008-06-09,16.03,16.15,16.01,16.13,77200,3.51732956521602,3.54366016707665,3.51294113157258,3.53927173343321,351833.962969574,0.0,1.0
2008-06-10,15.97,16.024,15.95,16.01,48600,3.50416426428571,3.51601303512299,3.49977583064227,3.51294113157258,221491.329019705,0.0,1.0
2008-06-11,15.7,15.89,15.64,15.88,69300,3.47070245775449,3.51270458940884,3.45743862670574,3.51049395090072,313484.089530375,0.1175,1.0
2008-06-12,15.67,15.8,15.58,15.69,71300,3.46407054223011,3.49280884283573,3.444174795657,3.46849181924636,322531.249401382,0.0,1.0
2008-06-13,15.82,15.84,15.61,15.61,50200,3.49723011985197,3.50165139686822,3.45080671118137,3.45080671118137,227083.712762263,0.0,1.0
2008-06-16,15.83,15.89,15.73,15.82,49900,3.4994407583601,3.51270458940884,3.47733437327886,3.49723011985197,225726.638781612,0.0,1.0
2008-06-17,15.8136,15.93,15.8,15.93,48000,3.49581531120677,3.52154714344134,3.49280884283573,3.52154714344134,217131.836904156,0.0,1.0
2008-06-18,15.68,15.8775,15.65,15.84,71000,3.46628118073824,3.50994129127368,3.45964926521387,3.50165139686822,321174.17542073,0.0,1.0
2008-06-19,15.59,15.692,15.55,15.67,57800,3.44638543416512,3.46893394694799,3.43754288013263,3.46407054223011,261462.920272088,0.0,1.0
2008-06-20,15.51,15.59,15.47,15.53,60400,3.42870032610013,3.44638543416512,3.41985777206764,3.43312160311638,273224.228104396,0.0,1.0
2008-06-23,15.42,15.6,15.4,15.48,58800,3.40880457952702,3.44859607267325,3.40438330251077,3.42206841057576,265986.500207591,0.0,1.0
2008-06-24,15.26,15.46,15.23,15.44,73900,3.37343436339704,3.41764713355951,3.36680244787266,3.41322585654327,334292.55723369,0.0,1.0
2008-06-25,15.37,15.57,15.22,15.27,64900,3.3977513869864,3.44196415714888,3.36459180936454,3.37564500190516,293580.337814161,0.0,1.0
2008-06-26,15.24,15.74,15.15,15.3,60100,3.36901308638079,3.47954501178698,3.34911733980767,3.38227691742953,271867.154123745,0.0,1.0
2008-06-27,15.12,15.3,15.08,15.26,54400,3.3424854242833,3.38227691742953,3.33364287025081,3.37343436339704,246082.748491377,0.0,1.0
2008-06-30,15.31,15.38,15.1,15.1,32800,3.38448755593766,3.39996202549452,3.33806414726705,3.33806414726705,148373.421884506,0.0,1.0
2008-07-01,15.2599,15.66,15.14,15.14,72500,3.37341225701195,3.46185990372199,3.34690670129955,3.34690670129955,327959.545323986,0.0,1.0
2008-07-02,15.25,15.6,15.18,15.21,59800,3.37122372488891,3.44859607267325,3.35574925533204,3.36238117085642,270510.080143094,0.0,1.0
2008-07-03,15.3,15.35,15.12,15.22,28200,3.38227691742953,3.39333010997015,3.3424854242833,3.36459180936454,127564.954181192,0.0,1.0
2008-07-07,14.35,15.26,14.31,15.26,162200,3.17226625915776,3.37343436339704,3.16342370512527,3.37343436339704,733724.665538627,0.0,1.0
2008-07-08,14.97,15.03,14.31,14.36,92900,3.30932584666144,3.32258967771019,3.16342370512527,3.17447689766589,420240.576008252,0.0,1.0
2008-07-09,14.67,15.25,14.66,14.88,43200,3.24300669141773,3.37122372488891,3.2407960529096,3.28943010008833,195418.65321374,0.0,1.0
2008-07-10,14.53,14.8,14.46,14.73,86700,3.21205775230399,3.27174499202334,3.19658328274713,3.25627052246647,392194.380408132,0.0,1.0
2008-07-11,14.08,14.35,14.0,14.18,67800,3.13855402190887,3.19873936181764,3.12072132860257,3.16084488854175,304160.448836053,0.1175,1.0
2008-07-14,13.85,14.23,13.75,14.18,74500,3.08728502865326,3.17199032185819,3.06499416202038,3.16084488854175,334217.6023346,0.0,1.0
2008-07-15,13.34,13.8,13.13,13.8,107400,2.97360160882559,3.07613959533682,2.92679078889656,3.07613959533682,481811.684439411,0.0,1.0
2008-07-16,13.63,13.7,13.21,13.36,85200,3.03824512206093,3.05384872870395,2.94462348220286,2.97805978215217,382219.325086013,0.0,1.0
2008-07-17,13.97,14.0,13.51,13.63,78000,3.11403406861271,3.12072132860257,3.01149608210148,3.03824512206093,349919.100430857,0.0,1.0
2008-07-18,13.96,14.05,13.89,13.9,47200,3.11180498194942,3.13186676191901,3.09620137530641,3.0984304619697,211745.917183801,0.0,1.0
2008-07-21,14.01,14.15,13.92,13.94,38000,3.12295041526586,3.15415762855189,3.10288863529627,3.10734680862285,170473.407902212,0.0,1.0
2008-07-22,14.18,14.22,13.96,13.96,56800,3.16084488854175,3.1697612351949,3.11180498194942,3.11180498194942,254812.883390675,0.0,1.0
2008-07-23,14.31,14.4,14.14,14.14,62200,3.18982301516449,3.20988479513408,3.1519285418886,3.1519285418886,279038.051882042,0.0,1.0
2008-07-24,14.08,14.42,14.01,14.35,100500,3.13855402190887,3.21434296846065,3.12295041526586,3.19873936181764,450857.30247822,0.0,1.0
2008-07-25,14.09,14.2,14.076,14.15,44400,3.14078310857216,3.16530306186832,3.13766238724356,3.15415762855189,199184.718706795,0.0,1.0
2008-07-28,14.11,14.21,14.04,14.15,51000,3.14524128189874,3.16753214853161,3.12963767525572,3.15415762855189,228793.257974021,0.0,1.0
2008-07-29,14.62,14.62,14.0,14.06,98800,3.2589247017264,3.2589247017264,3.12072132860257,3.1340958485823,443230.860545752,0.0,1.0
2008-07-30,14.49,14.6899,14.22,14.68,46500,3.22994657510366,3.27450601750278,3.1697612351949,3.27229922170613,208605.617564549,0.0,1.0
2008-07-31,14.38,14.53,14.28,14.35,42500,3.2054266218075,3.23886292175681,3.18313575517462,3.19873936181764,190661.048311685,0.0,1.0
2008-08-01,14.58,14.6,14.28,14.38,57000,3.25000835507325,3.25446652839983,3.18313575517462,3.2054266218075,255710.111853318,0.0,1.0
2008-08-04,14.46,14.6,14.4,14.55,55700,3.2232593151138,3.25446652839983,3.20988479513408,3.24332109508339,249878.126846137,0.0,1.0
2008-08-05,14.85,14.91,14.53,14.53,50000,3.31019369498201,3.32356821496174,3.23886292175681,3.23886292175681,224307.115660806,0.0,1.0
2008-08-06,14.76,14.83,14.59,14.79,69300,3.29013191501243,3.30573552165544,3.25223744173654,3.29681917500229,310889.662305876,0.0,1.0
2008-08-07,14.44,14.74,14.44,14.68,103100,3.21880114178723,3.28567374168585,3.21880114178723,3.27229922170613,462521.27249258,0.0,1.0
2008-08-08,14.74,14.75,14.4,14.5,60800,3.28567374168585,3.28790282834914,3.20988479513408,3.23217566176695,272757.45264354,0.0,1.0
2008-08-11,14.71,14.8,14.55,14.63,33800,3.27898648169599,3.29904826166558,3.24332109508339,3.26115378838969,151631.610186705,0.0,1.0
2008-08-12,14.57,14.75,14.5,14.71,40900,3.24777926840996,3.28790282834914,3.23217566176695,3.27898648169599,183483.220610539,0.0,1.0
2008-08-13,14.29,14.5,14.21,14.5,78500,3.21155661013154,3.25875233358344,3.19357728691177,3.25875233358344,349290.121949323,0.1175,1.0
2008-08-14,14.31,14.44,14.29,14.34,52800,3.21605144093648,3.24526784116861,3.21155661013154,3.2227936871439,234936.540623239,0.0,1.0
2008-08-15,14.41,14.5,14.32,14.33,43000,3.2385255949612,3.25875233358344,3.21829885633895,3.22054627174143,191330.894825744,0.0,1.0
2008-08-18,14.29,14.5,14.29,14.34,41800,3.21155661013154,3.25875233358344,3.21155661013154,3.2227936871439,185991.427993397,0.0,1.0
2008-08-19,14.08,14.4,14.07,14.19,60500,3.16436088667964,3.23627817955873,3.16211347127717,3.18908245610683,269198.119464128,0.0,1.0
2008-08-20,13.91,14.18,13.83,14.09,79100,3.12615482483763,3.18683504070436,3.10817550161786,3.16660830208211,351959.855365496,0.0,1.0
2008-08-21,14.03,14.09,13.77,13.77,50000,3.15312380966729,3.16660830208211,3.09469100920303,3.09469100920303,222477.784681097,0.0,1.0
2008-08-22,13.84,14.142,13.83,14.02,34300,3.11042291702033,3.17829486217496,3.10817550161786,3.15087639426481,152619.760291233,0.0,1.0
2008-08-25,13.76,13.856,13.72,13.77,55500,3.09244359380056,3.11401878166428,3.08345393219067,3.09469100920303,246950.340996018,0.0,1.0
2008-08-26,13.79,13.88,13.75,13.76,52800,3.09918584000797,3.11941257863022,3.09019617839809,3.09244359380056,234936.540623239,0.0,1.0
2008-08-27,13.89,14.11,13.77,13.77,41500,3.12165999403269,3.17110313288706,3.09469100920303,3.09469100920303,184656.561285311,0.0,1.0
2008-08-28,14.15,14.18,13.91,13.91,42600,3.18009279449694,3.18683504070436,3.12615482483763,3.12615482483763,189551.072548295,0.0,1.0
2008-08-29,14.06,14.19,14.05,14.15,31300,3.1598660558747,3.18908245610683,3.15761864047223,3.18009279449694,139271.093210367,0.0,1.0
2008-09-02,14.2,14.35,14.11,14.25,61600,3.1913298715093,3.22504110254637,3.17110313288706,3.20256694852166,274092.630727112,0.0,1.0
2008-09-03,14.34,14.39,14.12,14.12,58200,3.2227936871439,3.23403076415625,3.17335054828953,3.17335054828953,258964.141368797,0.0,1.0
2008-09-04,14.2344,14.4,14.16,14.39,54700,3.1990609804938,3.23627817955873,3.18234020989941,3.23403076415625,243390.696441121,0.0,1.0
2008-09-05,14.08,14.17,14.01,14.17,45400,3.16436088667964,3.18458762530188,3.14862897886234,3.18458762530188,202009.828490437,0.0,1.0
2008-09-08,14.14,14.4,14.1,14.4,31200,3.17784537909447,3.23627817955873,3.16885571748458,3.23627817955873,138826.137641005,0.0,1.0
2008-09-09,13.68,14.28,13.68,14.19,54700,3.07446427058079,3.20930919472907,3.07446427058079,3.18908245610683,243390.69644112,0.0,1.0
2008-09-10,13.62,13.86,13.53,13.64,87000,3.06097977816596,3.11491774782527,3.04075303954372,3.0654746089709,387111.34534511,0.0,1.0
2008-09-11,13.19,13.45,13.16,13.38,107700,2.99074804683873,3.04970138210621,2.98394573892325,3.03382933030343,474985.848942226,0.1175,1.0
2008-09-12,13.1,13.35,12.74,13.1,107700,2.9703411230923,3.02702702238795,2.88871342810655,2.9703411230923,474985.848942226,0.0,1.0
2008-09-15,12.42,12.96,12.15,12.7,101100,2.81615547700812,2.93859701948673,2.75493470576881,2.87964368421925,445878.081040474,0.0,1.0
2008-09-16,11.81,12.03,11.48,11.83,193000,2.67784188272672,2.72772547410689,2.60301649565645,2.68237675467037,851181.697733051,0.0,1.0
2008-09-17,10.85,11.67,10.74,11.42,255900,2.46016802943141,2.64609777912115,2.43522623374132,2.5894118798255,1128587.54637247,0.0,1.0
2008-09-18,11.2,11.2,10.15,10.85,208400,2.53952828844532,2.53952828844532,2.30144751140357,2.46016802943141,919099.82283714,0.0,1.0
2008-09-19,12.29,12.315,11.58,12.0,107300,2.78667880937438,2.79234739930394,2.62569085537472,2.72092316619142,473221.741796665,0.0,1.0
2008-09-22,11.9,12.24,11.78,12.22,63800,2.69824880647315,2.77534162951524,2.67103957481124,2.77080675757159,281375.089716937,0.0,1.0
2008-09-23,11.46,12.19,11.44,12.19,83500,2.5984816237128,2.76400444965611,2.59394675176915,2.76400444965611,368257.366635803,0.0,1.0
2008-09-24,11.5,11.69,11.15,11.55,119500,2.60755136760011,2.6506326510648,2.52819110858619,2.61888854745924,527027.009736267,0.0,1.0
2008-09-25,11.5499,11.86,11.32,11.34,134100,2.61886587309952,2.68917906258585,2.56673752010724,2.57127239205089,591416.920549234,0.0,1.0
2008-09-26,11.436,11.47,11.02,11.35,76000,2.59303977738042,2.60074905968463,2.49871444095245,2.57353982802271,335180.357656538,0.0,1.0
2008-09-29,10.69,11.06,10.38,10.95,174600,2.42388905388219,2.50778418483976,2.35359853875558,2.48284238914967,770032.769037257,0.0,1.0
2008-09-30,11.16,11.19,10.7,10.71,88800,2.53045854455802,2.5372608524735,2.42615648985401,2.42842392582584,391631.786314481,0.0,1.0
2008-10-01,11.2,11.8,10.95,11.18,89100,2.53952828844532,2.67557444675489,2.48284238914967,2.53499341650167,392954.866673653,0.0,1.0
2008-10-02,10.7,11.43,10.7,11.19,132500,2.42615648985401,2.59167931579732,2.42615648985401,2.5372608524735,584360.491966992,0.0,1.0
2008-10-03,10.72,11.69,10.72,11.69,109500,2.43069136179767,2.6506326510648,2.43069136179767,2.6506326510648,482924.331097249,0.0,1.0
2008-10-06,10.314,10.56,9.26,10.01,370800,2.33863346134152,2.39441238624845,2.09964570991104,2.26970340779801,1635327.3239348,0.0,1.0
2008-10-07,9.7,10.14,9.7,10.14,121900,2.19941289267139,2.29918007543175,2.19941289267139,2.29918007543175,537611.652609633,0.0,1.0
2008-10-08,9.22,9.7,9.15,9.6,200700,2.09057596602374,2.19941289267139,2.07470391422095,2.17673853295313,885140.760285095,0.0,1.0
2008-10-09,8.3,9.33,8.22,9.25,150200,1.88197185661573,2.11551776171383,1.86383236884112,2.09737827393922,662422.233158054,0.0,1.0
2008-10-10,8.16,11.75,3.0,6.88,288600,1.87687012567912,2.7026009775404,0.690025781499677,1.58245912557259,1254735.72613229,0.1175,1.0
2008-10-13,9.24,9.48,8.37,8.37,126400,2.125279407019,2.18048146953898,1.9251719303841,1.9251719303841,549544.683933202,0.0,1.0
2008-10-14,9.465,10.27,9.27,9.97,179200,2.17703134063148,2.36218825866723,2.132179664834,2.29318568051726,779101.324057197,0.0,1.0
2008-10-15,9.15,9.78,8.83,9.0,111400,2.10457863357401,2.24948404768895,2.03097588354738,2.07007734449903,484329.729352522,0.0,1.0
2008-10-16,10.0902,10.0902,8.46,9.06,102500,2.32083271349601,2.32083271349601,1.94587270382909,2.08387786012902,445635.522967984,0.0,1.0
2008-10-17,9.8,9.97,9.15,9.95,116900,2.25408421956561,2.29318568051726,2.10457863357401,2.28858550864059,508241.879365437,0.0,1.0
2008-10-20,10.2,10.62,9.91,10.55,77400,2.3460876570989,2.44269126650886,2.27938516488727,2.42659066494053,336509.165636312,0.0,1.0
2008-10-21,10.4,10.42,9.75,10.22,74000,2.39208937586555,2.39668954774221,2.24258378987395,2.35068782897557,321727.10926469,0.0,1.0
2008-10-22,9.35,10.5,9.1,10.5,86200,2.15058035234066,2.41509023524887,2.09307820388235,2.41509023524887,374768.605656977,0.0,1.0
2008-10-23,9.34,9.69,9.01,9.27,92000,2.14828026640233,2.22878327424396,2.07237743043736,2.132179664834,399985.054761507,0.0,1.0
2008-10-24,9.29,9.99,8.76,8.79,78300,2.13677983671067,2.29778585239392,2.01487528197906,2.02177553979405,340422.062911152,0.0,1.0
2008-10-27,9.0,9.18,8.79,8.79,87300,2.07007734449903,2.11147889138901,2.02177553979405,2.02177553979405,379551.035659561,0.0,1.0
2008-10-28,9.2,9.5,9.01,9.23,119700,2.11607906326567,2.18508164141564,2.07237743043736,2.12297932108067,520415.337553832,0.0,1.0
2008-10-29,9.33,9.55,8.87,9.06,117700,2.14598018046399,2.1965820711073,2.04017622730071,2.08387786012902,511720.010276408,0.0,1.0
2008-10-30,9.71,9.77,9.22,9.34,101800,2.23338344612062,2.24718396175061,2.12067923514234,2.14828026640233,442592.158420885,0.0,1.0
2008-10-31,9.91,9.99,9.48,9.68,67700,2.27938516488727,2.29778585239392,2.18048146953898,2.22648318830562,294336.828340804,0.0,1.0
2008-11-03,10.19,10.54,9.9148,9.98,105900,2.34378757116057,2.4242905790022,2.28048920613766,2.29548576645559,460417.579339604,0.0,1.0
2008-11-04,10.45,10.49,10.1,10.28,60300,2.40358980555721,2.41279014931054,2.32308679771558,2.36448834460556,262164.117414335,0.0,1.0
2008-11-05,10.09,10.5,10.01,10.5,111700,2.32078671177725,2.41509023524887,2.30238602427059,2.41509023524887,485634.028444133,0.0,1.0
2008-11-06,9.67,9.93,9.52,9.76,85200,2.22418310236729,2.28398533676393,2.18968181329231,2.24488387581228,370420.942018266,0.0,1.0
2008-11-07,9.79,10.1,9.6044,9.95,86500,2.25178413362728,2.32308679771558,2.20909453861183,2.28858550864059,376072.904748591,0.0,1.0
2008-11-10,9.64,10.01,9.57,10.01,89100,2.21728284455229,2.30238602427059,2.20118224298397,2.30238602427059,387376.830209243,0.0,1.0
2008-11-11,9.785,10.5,9.36,9.5,95000,2.25063409065811,2.41509023524887,2.15288043827899,2.18508164141564,413028.045677644,0.0,1.0
2008-11-12,9.28,9.65,9.15,9.65,71700,2.16150576054774,2.2476864859144,2.13122604622972,2.2476864859144,307829.852755696,0.1175,1.0
2008-11-13,9.49,9.49,8.78,9.07,96800,2.2104191452153,2.2104191452153,2.04504532086305,2.11259237588017,415591.76773712,0.0,1.0
2008-11-14,9.18,9.5,9.15,9.44,89900,2.1382136726108,2.212748354009,2.13122604622972,2.19877310124684,385967.974375692,0.0,1.0
2008-11-17,8.77,9.15,8.76,9.08,105200,2.04271611206936,2.13122604622972,2.04038690327567,2.11492158467386,451655.516177117,0.0,1.0
2008-11-18,8.81,8.92,8.28,8.81,111200,2.05203294724413,2.07765424397476,1.92858488117837,2.05203294724413,477415.336491402,0.0,1.0
2008-11-19,7.9,8.64,7.9,8.52,127700,1.84007494701801,2.01243639775134,1.84007494701801,1.98448589222702,548254.842355683,0.0,1.0
2008-11-20,7.06,7.865,6.81,7.54,366700,1.64442140834774,1.83192271624008,1.5861911885054,1.75622343044504,1574354.35154134,0.0,1.0
2008-11-21,7.12,7.14,6.55,7.01,217300,1.6583966611099,1.66305507869729,1.52563175986936,1.63277536437927,932934.825715662,0.0,1.0
2008-11-24,7.84,7.84,7.21,7.26,135800,1.82609969425585,1.82609969425585,1.67935954025314,1.69100558422161,583030.599779966,0.0,1.0
2008-11-25,7.9,7.94,7.59,7.79,117700,1.84007494701801,1.84939178219278,1.7678694744135,1.81445365028738,505321.808498542,0.0,1.0
2008-11-26,8.145,8.26,7.5,7.56,53400,1.8971405624635,1.92392646359098,1.74690659527026,1.76088184803242,229262.40079713,0.0,1.0
2008-11-28,8.34,8.43,8.0,8.28,27000,1.94256013394053,1.96352301308377,1.86336703495495,1.92858488117837,115919.191414279,0.0,1.0
2008-12-01,8.29,8.48,7.7,8.36,111900,1.93091408997206,1.97516905705224,1.79349077114414,1.94721855152792,480420.648861402,0.0,1.0
2008-12-02,8.07,8.27,7.75,8.2,86000,1.8796714965108,1.92625567238468,1.8051368151126,1.90995121082882,369224.091171408,0.0,1.0
2008-12-03,8.34,8.5,7.65,7.67,86100,1.94256013394053,1.97982747463963,1.78184472717567,1.78650314476305,369653.421509979,0.0,1.0
2008-12-04,8.28,8.61,8.11,8.47,101700,1.92858488117837,2.00544877137026,1.88898833168558,1.97283984825855,436628.954327118,0.0,1.0
2008-12-05,8.17,8.29,7.61,8.18,112900,1.90296358444774,1.93091408997206,1.77252789200089,1.90529279324143,484713.952247115,0.0,1.0
2008-12-08,8.637,8.73,8.28,8.58,93400,2.01173763511323,2.03339927689458,1.92858488117837,1.99846114498918,400994.536225692,0.0,1.0
2008-12-09,8.42,8.64,8.3,8.41,108600,1.96119380429008,2.01243639775134,1.93324329876576,1.95886459549639,466252.747688545,0.0,1.0
2008-12-10,8.3152,8.7,8.25,8.7,88800,1.93678369613217,2.0264116505135,1.92159725479729,2.0264116505135,381245.340651407,0.0,1.0
2008-12-11,8.03,8.39,8.03,8.21,147300,1.89772286466193,1.98280134925449,1.89772286466193,1.94026210695821,623283.316033984,0.1175,1.0
2008-12-12,7.95,8.27,7.8,7.8,89300,1.87881653475247,1.9544418543903,1.84336716617223,1.84336716617223,377862.865728682,0.0,1.0
2008-12-15,7.92,8.18,7.8,7.95,99100,1.87172666103642,1.93317223324216,1.84336716617223,1.87881653475247,419330.45905613,0.0,1.0
2008-12-16,8.3,8.31,7.84,7.9,174300,1.96153172810635,1.96389501934503,1.85282033112696,1.86700007855906,737530.767038179,0.0,1.0
2008-12-17,8.36,8.48,8.0,8.08,147200,1.97571147553845,2.00407097040263,1.89063299094588,1.90953932085534,622860.177326561,0.0,1.0
2008-12-18,8.19,8.61,8.05,8.05,93500,1.93553552448085,2.0347937565055,1.90244944713929,1.90244944713929,395634.691440444,0.0,1.0
2008-12-19,8.54,8.62,8.2,8.3,88300,2.01825071783473,2.03715704774419,1.93789881571953,1.96153172810635,373631.478654452,0.0,1.0
2008-12-22,8.35,8.63,8.28,8.47,140300,1.97334818429976,2.03952033898287,1.95680514562899,2.00170767916395,593663.60651438,0.0,1.0
2008-12-23,8.51,8.61,8.35,8.35,82200,2.01116084411868,2.0347937565055,1.97334818429976,1.97334818429976,347820.017501654,0.0,1.0
2008-12-24,8.9,9.01,8.44,8.44,76700,2.10332920242729,2.1293254060528,1.9946178054479,1.9946178054479,324547.388593392,0.0,1.0
2008-12-26,9.0001,9.0001,8.7,8.95,56900,2.1269857477265,2.1269857477265,2.05606337765365,2.1151456586207,240765.924523651,0.0,1.0
2008-12-29,8.97,9.05,8.5554,8.9,125300,2.11987224109807,2.13877857100753,2.0218901863423,2.10332920242729,530192.800400939,0.0,1.0
2008-12-30,8.9,9.03,8.8,9.03,129700,2.10332920242729,2.13405198853016,2.07969629004047,2.13405198853016,548810.903527549,0.0,1.0
2008-12-31,9.16,9.25,8.81,8.82,97800,2.16477477463303,2.18604439578117,2.08205958127915,2.08442287251783,413829.655859632,0.0,1.0
2009-01-02,9.66,9.66,9.25,9.25,73300,2.28293933656715,2.28293933656715,2.18604439578117,2.18604439578117,310160.672541012,0.0,1.0
2009-01-05,9.75,11.21,9.61,9.97,173800,2.30420895771529,2.64924947856292,2.27112288037374,2.3562013649663,735415.073501064,0.0,1.0
2009-01-06,9.92,9.96,9.7,9.8,100900,2.34438490877289,2.35383807372762,2.29239250152188,2.3160254139087,426946.955789743,0.0,1.0
2009-01-07,9.6201,9.85,9.56,9.85,78100,2.27350980452481,2.32784187010212,2.25930642418033,2.32784187010212,330471.330497313,0.0,1.0
2009-01-08,9.62,9.65,9.35,9.57,114200,2.27348617161242,2.28057604532847,2.209677308168,2.26166971541901,483224.403876994,0.0,1.0
2009-01-09,9.8,9.87,9.3607,9.5,71600,2.3160254139087,2.33256845257948,2.21220602979339,2.24512667674823,302967.314514823,0.0,1.0
2009-01-12,9.5828,9.8,9.45,9.8,60700,2.26469472820452,2.3160254139087,2.23331022055482,2.3160254139087,256845.195405723,0.0,1.0
2009-01-13,9.5917,9.69,9.4,9.51,52800,2.26679805740695,2.2900292102832,2.22149376436141,2.24748996798692,223417.23751931,0.0,1.0
2009-01-14,9.2399,9.42,9.0,9.35,48300,2.18365747163011,2.22622034683877,2.12696211481412,2.209677308168,204375.995685278,0.0,1.0
2009-01-15,9.14,9.27,8.51,9.27,76400,2.16004819215567,2.19077097825854,2.01116084411868,2.19077097825854,323277.972471123,0.0,1.0
2009-01-16,9.35,9.38,9.0639,9.3,57200,2.209677308168,2.21676718188405,2.1420635458293,2.19786085197459,242035.340645919,0.0,1.0
2009-01-20,8.91,9.38,8.91,9.3,74500,2.10569249366597,2.21676718188405,2.10569249366597,2.19786085197459,315238.337030088,0.0,1.0
2009-01-21,9.2,9.2,8.84,8.92,73900,2.17422793958776,2.17422793958776,2.0891494549952,2.10805578490466,312699.50478555,0.0,1.0
2009-01-22,9.11,9.206,8.86,9.05,42700,2.15295831843962,2.17564591433097,2.09387603747256,2.13877857100753,180680.228069594,0.0,1.0
2009-01-23,9.07,9.19,8.63,8.85,91100,2.14350515348489,2.17186464834908,2.03952033898287,2.09151274623388,385479.362462295,0.0,1.0
2009-01-26,9.14,9.27,9.02,9.02,96000,2.16004819215567,2.19077097825854,2.13168869729148,2.13168869729148,406213.159126019,0.0,1.0
2009-01-27,9.272,9.3,9.03,9.1,73900,2.19124363650628,2.19786085197459,2.13405198853016,2.15059502720094,312699.504785549,0.0,1.0
2009-01-28,9.41,9.5,9.354,9.4,112000,2.22385705560009,2.24512667674823,2.21062262466347,2.22149376436141,473915.352313689,0.0,1.0
2009-01-29,9.1944,9.46,9.13,9.44,60500,2.1729044964941,2.2356735117935,2.15768490091699,2.23094692931614,255998.917990877,0.0,1.0
2009-01-30,9.0499,9.28,9.04,9.16,52200,2.13875493809514,2.19313426949722,2.13641527976884,2.16477477463303,220878.405274773,0.0,1.0
2009-02-02,9.1,9.19,8.9,9.05,77900,2.15059502720094,2.17186464834908,2.10332920242729,2.13877857100753,329625.053082467,0.0,1.0
2009-02-03,9.3,9.59,8.96,9.1,52500,2.19786085197459,2.26639629789637,2.11750894985939,2.15059502720094,222147.821397041,0.0,1.0
2009-02-04,9.3299,9.5,9.3,9.35,54700,2.20492709277825,2.24512667674823,2.19786085197459,2.209677308168,231456.872960346,0.0,1.0
2009-02-05,9.465,9.5,9.23,9.35,65800,2.23685515741285,2.24512667674823,2.18131781330381,2.209677308168,278425.269484291,0.0,1.0
2009-02-06,9.67,9.73,9.33,9.35,61400,2.28530262780583,2.29948237523793,2.20495072569063,2.209677308168,259807.166357683,0.0,1.0
2009-02-09,9.41,9.67,9.32,9.66,39500,2.22385705560009,2.28530262780583,2.20258743445195,2.28293933656715,167139.78943206,0.0,1.0
2009-02-10,9.2146,9.4201,9.1,9.31,61200,2.17767834479624,2.22624397975116,2.15059502720094,2.20022414321327,258960.888942837,0.0,1.0
2009-02-11,9.15,9.3192,9.0499,9.18,72400,2.16241148339435,2.20239837115286,2.13875493809514,2.1695013571104,306352.424174206,0.0,1.0
2009-02-12,9.07,9.2,8.95,8.96,68500,2.14350515348489,2.17422793958776,2.1151456586207,2.11750894985939,289850.014584712,0.0,1.0
2009-02-13,9.13,9.14,8.96,8.96,64200,2.15768490091699,2.16004819215567,2.11750894985939,2.11750894985939,271655.050165525,0.0,1.0
2009-02-17,8.6599,9.0001,8.5,9.0,100600,2.04658657978653,2.1269857477265,2.00879755288,2.12696211481412,425677.539667474,0.0,1.0
2009-02-18,8.49,8.66,8.25,8.66,72000,2.00643426164132,2.04661021269892,1.94971527191294,2.04661021269892,304659.869344514,0.0,1.0
2009-02-19,8.3,8.65,8.25,8.42,76000,1.96153172810635,2.04424692146023,1.94971527191294,1.98989122297054,321585.417641432,0.0,1.0
2009-02-20,8.17,8.23,7.65,7.88,229700,1.93080894200348,1.94498868943558,1.807917797592,1.86227349608169,971949.610950485,0.0,1.0
2009-02-23,7.7522,8.17,7.6,8.17,115500,1.83207063405133,1.93080894200348,1.79610134139859,1.93080894200348,488725.207073492,0.0,1.0
2009-02-24,8.1499,8.2003,7.5,7.6,94700,1.92605872661373,1.93796971445669,1.77246842901176,1.79610134139859,400712.355929521,0.0,1.0
2009-02-25,8.1001,8.28,7.63,8.1,65800,1.91428953624509,1.95680514562899,1.80319121511463,1.9142659033327,278425.269484292,0.0,1.0
2009-02-26,8.24,8.29,8.1,8.2,92300,1.94735198067426,1.95916843686767,1.9142659033327,1.93789881571953,390557.02695137,0.0,1.0
2009-02-27,8.0,8.0899,7.77,7.9,71500,1.89063299094588,1.91187897918164,1.83627729245619,1.86700007855906,302544.1758074,0.0,1.0
2009-03-02,7.45,7.8486,7.45,7.71,96300,1.76065197281835,1.85485276159223,1.76065197281835,1.82209754502409,407482.575248288,0.0,1.0
2009-03-03,7.2,7.4903,7.03,7.37,174600,1.70156969185129,1.77017603651024,1.66139374079369,1.74174564290889,738800.183160448,0.0,1.0
2009-03-04,7.5,7.57,7.3,7.3,137800,1.77246842901176,1.78901146768254,1.72520260423812,1.72520260423812,583085.138828807,0.0,1.0
2009-03-05,7.18,7.4399,7.01,7.01,89400,1.69684310937393,1.75826504866728,1.65666715831633,1.65666715831633,378286.004436105,0.0,1.0
2009-03-06,7.01,7.36,6.8,7.29,122600,1.65666715831633,1.73938235167021,1.607038042304,1.72283931299943,518768.055300519,0.0,1.0
2009-03-09,6.88,7.1,6.81,6.81,128500,1.62594437221346,1.67793677946447,1.60940133354268,1.60940133354268,543733.239038472,0.0,1.0
2009-03-10,7.4868,7.4868,6.99,6.99,93500,1.7693488845767,1.7693488845767,1.65194057583896,1.65194057583896,395634.691440446,0.0,1.0
2009-03-11,7.45,7.59,7.1,7.58,81300,1.82446083626278,1.8587460063402,1.73874791106922,1.85629706562038,331980.269437125,0.27,1.0
2009-03-12,7.8,7.876,7.3001,7.41,58500,1.91017376145633,1.92878571092693,1.78775121487274,1.81466507338351,238878.7916614,0.0,1.0
2009-03-13,7.834,7.86,7.6571,7.8,33100,1.9185001599037,1.92486740577522,1.87517839857016,1.91017376145633,135160.478700724,0.0,1.0
2009-03-16,7.99,8.1,7.8371,7.98,82700,1.95670363513283,1.9836419830508,1.91925933152685,1.95425469441301,337697.026844407,0.0,1.0
2009-03-17,8.09,8.09,7.72,7.99,81300,1.98119304233099,1.98119304233099,1.8905822356978,1.95670363513283,331980.269437125,0.0,1.0
2009-03-18,8.11,8.25,7.85,7.91,81300,1.98609092377062,2.02037609384804,1.92241846505541,1.9371121093743,331980.269437126,0.0,1.0
2009-03-19,7.93,8.27,7.57,8.04,57400,1.94200999081393,2.02527397528767,1.85384812490056,1.96894833873191,234387.053698537,0.0,1.0
2009-03-20,7.7948,7.9892,7.651,7.9848,103300,1.90890031228202,1.95650771987524,1.87368454473107,1.95543018595852,421815.028694406,0.0,1.0
2009-03-23,8.3,8.3,7.86,7.86,143400,2.03262079744712,2.03262079744712,1.92486740577522,1.92486740577522,585559.294431535,0.0,1.0
2009-03-24,8.15,8.2374,8.03,8.2,69800,1.99588668664988,2.01729042854107,1.96649939801209,2.00813139024896,285021.190734458,0.0,1.0
2009-03-25,8.24,8.35,7.97,8.11,101400,2.01792715312822,2.0448655010462,1.9518057536932,1.98609092377062,414056.572213095,0.0,1.0
2009-03-26,8.5,8.56,8.2106,8.43,72500,2.08159961184343,2.09629325616233,2.01072726741197,2.06445702680472,296046.365734215,0.0,1.0
2009-03-27,8.3,8.3855,8.21,8.33,65100,2.03262079744712,2.05355924060154,2.01058033096878,2.03996761960657,265829.219438584,0.0,1.0
2009-03-30,8.03,8.0848,7.774,8.01,67700,1.96649939801209,1.97991959315668,1.90380651558481,1.96160151657246,276446.054623536,0.0,1.0
2009-03-31,8.25,8.3,8.1107,8.13,79000,2.02037609384804,2.03262079744712,1.98626234962101,1.99098880521025,322588.453696592,0.0,1.0
2009-04-01,8.38,8.3887,8.0834,8.09,63300,2.05221232320565,2.05434290163188,1.97957674145591,1.98119304233099,258479.102772079,0.0,1.0
2009-04-02,8.68,8.75,8.42,8.45,148100,2.12568054480012,2.14282312983883,2.06200808608491,2.06935490824436,604751.265727409,0.0,1.0
2009-04-03,8.66,8.67,8.35,8.6,60500,2.12078266336049,2.1232316040803,2.0448655010462,2.10608901904159,247045.587957516,0.0,1.0
2009-04-06,8.41,8.5155,8.3,8.5,36900,2.05955914536509,2.08539546995915,2.03262079744712,2.08159961184343,150677.391663345,0.0,1.0
2009-04-07,8.26,8.3201,8.09,8.3201,74700,2.02282503456786,2.03754316829395,1.98119304233099,2.03754316829395,305029.841659942,0.0,1.0
2009-04-08,8.3,8.3744,8.15,8.19,54700,2.03262079744712,2.05084091640255,1.99588668664988,2.00568244952914,223361.878698779,0.0,1.0
2009-04-09,8.61,8.63,8.38,8.38,51500,2.10853795976141,2.11343584120104,2.05221232320565,2.05221232320565,210295.004624993,0.0,1.0
2009-04-13,8.63,8.63,8.46,8.59,68200,2.11343584120104,2.11343584120104,2.07180384896417,2.10364007832178,278487.753697564,0.0,1.0
2009-04-14,8.41,8.66,8.33,8.59,107900,2.05955914536509,2.12078266336049,2.03996761960657,2.10364007832178,440598.660175473,0.0,1.0
2009-04-15,8.58,8.6,8.3942,8.3942,95900,2.10119113760196,2.10608901904159,2.05568981902778,2.05568981902778,391597.882398775,0.0,1.0
2009-04-16,8.82,8.82,8.58,8.63,127800,2.15996571487754,2.15996571487754,2.10119113760196,2.11343584120104,521858.283321829,0.0,1.0
2009-04-17,8.89,8.95,8.73,8.8,52800,2.17710829991625,2.19180194423515,2.1379252483992,2.15506783343791,215603.422217469,0.0,1.0
2009-04-20,8.59,8.75,8.42,8.75,38400,2.10364007832178,2.14282312983883,2.06200808608491,2.14282312983883,156802.488885432,0.0,1.0
2009-04-21,8.72,8.8,8.36,8.36,90300,2.13547630767938,2.15506783343791,2.04731444176601,2.04731444176601,368730.852769649,0.0,1.0
2009-04-22,8.69,9.0,8.67,8.7,84800,2.12812948551993,2.20404664783422,2.1232316040803,2.13057842623975,346272.16295533,0.0,1.0
2009-04-23,8.7661,8.7661,8.564,8.72,25300,2.14676592439773,2.14676592439773,2.09727283245026,2.13547630767938,103309.973145871,0.0,1.0
2009-04-24,8.86,9.0,8.76,8.79,57700,2.1697614777568,2.20404664783422,2.14527207055865,2.15261889271809,235612.073142954,0.0,1.0
2009-04-27,8.82,8.87,8.68,8.76,79800,2.15996571487754,2.17221041847662,2.12568054480012,2.14527207055865,325855.172215039,0.0,1.0
2009-04-28,8.83,8.8524,8.66,8.77,42300,2.16241465559736,2.16790028280974,2.12078266336049,2.14772101127846,172727.741662859,0.0,1.0
2009-04-29,8.97,8.98,8.75,8.81,73700,2.19669982567478,2.19914876639459,2.14282312983883,2.15751677415772,300946.443511884,0.0,1.0
2009-04-30,9.03,9.1893,8.95,8.98,89100,2.21139346999367,2.25040509566034,2.19180194423515,2.19914876639459,363830.77499198,0.0,1.0
2009-05-01,9.08,9.13,8.86,8.97,55600,2.22363817359275,2.23588287719183,2.1697614777568,2.19669982567478,227036.937032032,0.0,1.0
2009-05-04,9.27,9.2804,9.02,9.03,91400,2.27016804726925,2.27271494561786,2.20894452927386,2.21139346999367,373222.590732513,0.0,1.0
2009-05-05,9.29,9.33,9.12,9.32,44100,2.27506592870888,2.28486169158815,2.23343393647201,2.28241275086833,180077.858329364,0.0,1.0
2009-05-06,9.44,9.44,9.29,9.3,73800,2.31180003950612,2.31180003950612,2.27506592870888,2.2775148694287,301354.78332669,0.0,1.0
2009-05-07,9.35,9.5,9.16,9.45,59000,2.28975957302778,2.32649368382502,2.24322969935128,2.31424898022594,240920.490735429,0.0,1.0
2009-05-08,9.57,9.58,9.38,9.38,106900,2.34363626886373,2.34608520958354,2.29710639518723,2.29710639518723,436515.262027413,0.0,1.0
2009-05-11,9.39,9.43,9.27,9.41,88500,2.29955533590704,2.3093510987863,2.27016804726925,2.30445321734667,361380.736103145,0.0,1.0
2009-05-12,9.39,9.41,9.28,9.41,66400,2.29955533590704,2.30445321734667,2.27261698798907,2.30445321734667,271137.63703106,0.0,1.0
2009-05-13,9.22,9.33,9.11,9.33,53400,2.25792334367017,2.28486169158815,2.2309849957522,2.28486169158815,218053.461106304,0.0,1.0
2009-05-14,9.33,9.33,9.1,9.16,107500,2.28486169158815,2.28486169158815,2.22853605503238,2.24322969935128,438965.300916248,0.0,1.0
2009-05-15,9.22,9.3201,9.13,9.3,80900,2.25792334367017,2.28243724027553,2.23588287719183,2.2775148694287,330346.910177903,0.0,1.0
2009-05-18,9.46,9.49,9.21,9.31,104700,2.31669792094575,2.3240447431052,2.25547440295036,2.27996381014851,427531.786101686,0.0,1.0
2009-05-19,9.47,9.51,9.21,9.48,119500,2.31914686166557,2.32894262454483,2.25547440295036,2.32159580238538,487966.078692946,0.0,1.0
2009-05-20,9.54,9.69,9.44,9.49,58700,2.33628944670428,2.37302355750152,2.31180003950612,2.3240447431052,239695.471291012,0.0,1.0
2009-05-21,9.4,9.48,9.32,9.36,90600,2.30200427662686,2.32159580238538,2.28241275086833,2.29220851374759,369955.872214066,0.0,1.0
2009-05-22,9.5118,9.54,9.4097,9.4097,25000,2.3293834338744,2.33628944670428,2.30437974912508,2.30437974912508,102084.953701453,0.0,1.0
2009-05-26,9.73,9.73,9.45,9.45,80000,2.38281932038078,2.38281932038078,2.31424898022594,2.31424898022594,326671.85184465,0.0,1.0
2009-05-27,9.68,9.75,9.65,9.71,76700,2.3705746167817,2.38771720182041,2.36322779462225,2.37792143894115,313196.637956058,0.0,1.0
2009-05-28,9.78,9.8,9.63,9.7,49400,2.39506402397986,2.39996190541949,2.35832991318262,2.37547249822133,201719.868514071,0.0,1.0
2009-05-29,9.88,9.88,9.72,9.79,111300,2.41955343117802,2.41955343117802,2.38037037966096,2.39751296469967,454482.213878869,0.0,1.0
2009-06-01,10.09,10.12,9.92,9.92,183100,2.47098118629415,2.4783280084536,2.42934919405728,2.42934919405728,747670.200909443,0.0,1.0
2009-06-02,10.14,10.15,10.01,10.08,72300,2.48322588989323,2.48567483061304,2.45138966053562,2.46853224557433,295229.686104602,0.0,1.0
2009-06-03,10.01,10.08,9.91,10.04,50600,2.45138966053562,2.46853224557433,2.42690025333746,2.45873648269507,206619.946291741,0.0,1.0
2009-06-04,10.13,10.16,9.91,10.04,59700,2.48077694917341,2.48812377133286,2.42690025333746,2.45873648269507,243778.86943907,0.0,1.0
2009-06-05,10.15,10.23,10.02,10.18,56800,2.48567483061304,2.50526635637157,2.45383860125544,2.49302165277249,231937.014809702,0.0,1.0
2009-06-08,10.12,10.12,10.01,10.1,41300,2.4783280084536,2.4783280084536,2.45138966053562,2.47343012701396,168644.3435148,0.0,1.0
2009-06-09,10.21,10.28,10.04,10.07,54500,2.50036847493194,2.51751105997065,2.45873648269507,2.46608330485452,222545.199069168,0.0,1.0
2009-06-10,10.19,10.26,10.01,10.25,55200,2.49547059349231,2.51261317853102,2.45138966053562,2.5101642378112,225403.577772808,0.0,1.0
2009-06-11,10.25,10.34,10.1461,10.21,55000,2.5101642378112,2.53220470428954,2.48471974373231,2.50036847493194,224586.898143197,0.0,1.0
2009-06-12,10.3,10.34,10.15,10.28,68000,2.52240894141028,2.53220470428954,2.48567483061304,2.51751105997065,277671.074067953,0.0,1.0
2009-06-15,10.1291,10.28,10.01,10.28,45700,2.48055654450863,2.51751105997065,2.45138966053562,2.51751105997065,186611.295366256,0.0,1.0
2009-06-16,10.04,10.2,9.91,9.91,47900,2.45873648269507,2.49791953421212,2.42690025333746,2.42690025333746,195594.771291984,0.0,1.0
2009-06-17,9.95,10.1,9.9,10.1,51400,2.43669601621673,2.47343012701396,2.42445131261765,2.47343012701396,209886.664810187,0.0,1.0
2009-06-18,9.73,9.88,9.65,9.88,48400,2.44894071981581,2.48669417387258,2.42880554431886,2.48669417387258,192300.285666131,0.27,1.0
2009-06-19,9.76,9.84,9.7,9.77,42200,2.45649141062716,2.4766265861241,2.44139002900445,2.45900830756428,167666.777998156,0.0,1.0
2009-06-22,9.36,9.7,9.24,9.6,134800,2.35581553314244,2.44139002900445,2.32561276989702,2.41622105963327,535580.134458563,0.0,1.0
2009-06-23,9.38,9.5,9.29,9.39,108800,2.36084932701668,2.39105209026209,2.33819725458261,2.36336622395379,432278.328108988,0.0,1.0
2009-06-24,9.51,9.63,9.39,9.39,74400,2.39356898719921,2.42377175044463,2.36336622395379,2.36336622395379,295602.092015706,0.0,1.0
2009-06-25,9.8,9.8,9.52,9.53,73900,2.46655899837563,2.46655899837563,2.39608588413633,2.39860278107345,293615.518816675,0.0,1.0
2009-06-26,9.86,9.86,9.69,9.69,53200,2.48166037999834,2.48166037999834,2.43887313206733,2.43887313206733,211371.388376822,0.0,1.0
2009-06-29,9.9,10.01,9.78,9.92,127100,2.49172796774681,2.51941383405511,2.4615252045014,2.49676176162105,504986.907193497,0.0,1.0
2009-06-30,9.9,10.05,9.7,10.05,86600,2.49172796774681,2.52948142180358,2.44139002900445,2.52948142180358,344074.478072045,0.0,1.0
2009-07-01,10.12,10.17,9.91,9.92,138300,2.54709970036341,2.559684185049,2.49424486468393,2.49676176162105,549486.146851775,0.0,1.0
2009-07-02,9.97,10.0099,9.85,9.99,55500,2.50934624630664,2.51938866508574,2.47914348306122,2.51438004018087,220509.625092361,0.0,1.0
2009-07-06,10.04,10.05,9.85,9.85,126800,2.52696452486646,2.52948142180358,2.47914348306122,2.47914348306122,503794.963274079,0.0,1.0
2009-07-07,9.74,9.98,9.67,9.98,81200,2.45145761675292,2.51186314324376,2.4338393381931,2.51186314324376,322619.487522518,0.0,1.0
2009-07-08,9.66,9.81,9.62,9.75,89400,2.43132244125598,2.46907589531275,2.42125485350751,2.45397451369004,355199.287986614,0.0,1.0
2009-07-09,9.6874,9.87,9.62,9.73,67100,2.43821873886368,2.48417727693546,2.42125485350751,2.44894071981581,266598.123309864,0.0,1.0
2009-07-10,9.62,9.7503,9.5652,9.66,42200,2.42125485350751,2.45405002059816,2.4074622582921,2.43132244125598,167666.777998155,0.0,1.0
2009-07-13,9.83,9.89,9.63,9.68,52000,2.47410968918699,2.48921107080969,2.42377175044463,2.43635623513022,206603.612699149,0.0,1.0
2009-07-14,9.89,9.95,9.82,9.82,32900,2.48921107080969,2.5043124524324,2.47159279224987,2.47159279224987,130716.516496193,0.0,1.0
2009-07-15,10.1718,10.19,10.04,10.14,49200,2.56013722649768,2.56471797892323,2.52696452486646,2.55213349423764,195478.802784579,0.0,1.0
2009-07-16,10.3,10.36,10.1,10.36,72200,2.59240384523153,2.60750522685424,2.54206590648917,2.60750522685424,286861.169939972,0.0,1.0
2009-07-17,10.31,10.5003,10.21,10.28,69800,2.59492074216865,2.642817290882,2.56975177279747,2.5873700513573,277325.618584627,0.0,1.0
2009-07-20,10.534,10.59,10.31,10.31,82900,2.65129923356009,2.66539385640795,2.59492074216865,2.59492074216865,329373.836399221,0.0,1.0
2009-07-21,10.63,10.69,10.48,10.51,73600,2.67546144415643,2.69056282577913,2.63770799009965,2.64525868091101,292423.574897257,0.0,1.0
2009-07-22,10.61,10.7099,10.55,10.6,50100,2.67042765028219,2.695571450684,2.65532626865948,2.66791075334507,199054.634542834,0.0,1.0
2009-07-23,10.9,11.11,10.56,10.56,113100,2.74341766145861,2.79627249713809,2.6578431655966,2.6578431655966,449362.857620649,0.0,1.0
2009-07-24,11.0,11.0,10.8145,10.95,28200,2.76858663082979,2.76858663082979,2.72189819264625,2.7560021461442,112042.728425308,0.0,1.0
2009-07-27,10.9826,11.04,10.82,11.0,49400,2.76420723015921,2.77865421857826,2.72328248596167,2.76858663082979,196273.432064191,0.0,1.0
2009-07-28,10.9236,10.99,10.82,10.97,35600,2.74935753823021,2.76606973389267,2.72328248596167,2.76103594001844,141444.011770956,0.0,1.0
2009-07-29,10.74,10.94,10.67,10.8307,72200,2.70314731046472,2.75348524920708,2.6855290319049,2.72597556568438,286861.169939973,0.0,1.0
2009-07-30,10.91,11.0101,10.77,10.9,64900,2.74593455839573,2.77112869673628,2.71069800127608,2.74341766145861,257857.20123413,0.0,1.0
2009-07-31,11.1,11.24,10.8,10.94,52800,2.79375560020097,2.82899215732062,2.71824869208743,2.75348524920708,209782.129817598,0.0,1.0
2009-08-03,11.3,11.4,11.05,11.31,74600,2.84409353894333,2.86926250831451,2.78117111551538,2.84661043588045,296396.721295318,0.0,1.0
2009-08-04,11.19,11.31,11.01,11.2,94500,2.81640767263503,2.84661043588045,2.77110352776691,2.81892456957215,375462.334616723,0.0,1.0
2009-08-05,11.18,11.246,11.09,11.13,46900,2.81389077569791,2.83050229548289,2.79123870326385,2.80130629101232,186340.56606904,0.0,1.0
2009-08-06,11.29,11.3,11.1,11.2,62100,2.84157664200621,2.84409353894333,2.79375560020097,2.81892456957215,246732.391319561,0.0,1.0
2009-08-07,11.29,11.72,11.25,11.3,119900,2.84157664200621,2.94980321030229,2.83150905425774,2.84409353894333,476380.253127461,0.0,1.0
2009-08-10,11.11,11.44,11.0,11.29,244600,2.79627249713809,2.87933009606298,2.76858663082979,2.84157664200621,971831.608965612,0.0,1.0
2009-08-11,11.02,11.12,11.01,11.12,41100,2.77362042470403,2.79878939407521,2.77110352776691,2.79878939407521,163296.316960289,0.0,1.0
2009-08-12,11.26,11.35,11.02,11.02,63200,2.83402595119486,2.85667802362892,2.77362042470403,2.77362042470403,251102.852357427,0.0,1.0
2009-08-13,11.42,11.44,11.09,11.43,63700,2.87429630218875,2.87933009606298,2.79123870326385,2.87681319912586,253089.425556457,0.0,1.0
2009-08-14,11.2398,11.3,11.0,11.29,81800,2.82894181938188,2.84409353894333,2.76858663082979,2.84157664200621,325003.375361354,0.0,1.0
2009-08-17,10.92,11.0009,10.8,11.0,44800,2.74845145533285,2.76881315155413,2.71824869208743,2.76858663082979,177996.958633113,0.0,1.0
2009-08-18,10.9,10.99,10.86,10.94,25500,2.74341766145861,2.76606973389267,2.73335007371014,2.75348524920708,101315.233150544,0.0,1.0
2009-08-19,10.93,11.13,10.77,10.85,67600,2.75096835226996,2.80130629101232,2.71069800127608,2.73083317677302,268584.696508894,0.0,1.0
2009-08-20,11.11,11.19,10.79,10.97,76200,2.79627249713809,2.81640767263503,2.71573179515031,2.76103594001844,302753.755532214,0.0,1.0
2009-08-21,11.35,11.42,11.16,11.16,67800,2.85667802362892,2.87429630218875,2.80885698182368,2.80885698182368,269379.325788506,0.0,1.0
2009-08-24,11.2912,11.43,11.1,11.4,68500,2.84187866963867,2.87681319912586,2.79375560020097,2.86926250831451,272160.528267148,0.0,1.0
2009-08-25,11.234,11.4,11.22,11.23,58900,2.82748201915835,2.86926250831451,2.82395836344639,2.8264752603835,234018.322845767,0.0,1.0
2009-08-26,11.29,11.42,11.11,11.29,56400,2.84157664200621,2.87429630218875,2.79627249713809,2.84157664200621,224085.456850616,0.0,1.0
2009-08-27,11.2199,11.244,10.95,11.2,112000,2.82393319447702,2.82999891609547,2.7560021461442,2.81892456957215,444992.396582782,0.0,1.0
2009-08-28,11.15,11.49,11.12,11.18,229400,2.80634008488656,2.89191458074857,2.79878939407521,2.81389077569791,911439.783715092,0.0,1.0
2009-08-31,11.051,11.25,10.99,11.05,87300,2.78142280520909,2.83150905425774,2.76606973389267,2.78117111551538,346855.680550687,0.0,1.0
2009-09-01,10.92,11.162,10.89,10.99,126300,2.74845145533285,2.8093603612111,2.74090076452149,2.76606973389267,501808.390075048,0.0,1.0
2009-09-02,10.8701,10.94,10.86,10.9,52200,2.73589213961663,2.75348524920708,2.73335007371014,2.74341766145861,207398.241978761,0.0,1.0
2009-09-03,10.96,11.05,10.9,11.0,36200,2.75851904308132,2.78117111551538,2.74341766145861,2.76858663082979,143827.899609792,0.0,1.0
2009-09-04,11.13,11.13,10.9,10.91,40500,2.80130629101232,2.80130629101232,2.74341766145861,2.74593455839573,160912.429121453,0.0,1.0
2009-09-08,11.32,11.342,11.13,11.24,63900,2.84912733281757,2.85466450607923,2.80130629101232,2.82899215732062,253884.054836069,0.0,1.0
2009-09-09,11.51,11.59,11.26,11.33,92600,2.89694837462281,2.91708355011975,2.83402595119486,2.85164422975468,367913.356460407,0.0,1.0
2009-09-10,11.58,11.67,11.3006,11.42,50200,2.91456665318263,2.9372187256167,2.84424455275956,2.87429630218875,199451.94918264,0.0,1.0
2009-09-11,11.64,11.7,11.54,11.61,46700,2.92966803480534,2.94476941642805,2.90449906543416,2.92211734399399,185545.936789428,0.0,1.0
2009-09-14,11.6,11.67,11.4,11.59,52400,2.91960044705687,2.9372187256167,2.86926250831451,2.91708355011975,208192.871258373,0.0,1.0
2009-09-15,11.84,11.87,11.58,11.58,99100,2.9800059735477,2.98755666435906,2.91456665318263,2.91456665318263,393738.808047802,0.0,1.0
2009-09-16,12.07,12.11,11.81,11.84,71700,3.03789460310142,3.04796219084989,2.97245528273635,2.9800059735477,284874.596740942,0.0,1.0
2009-09-17,11.95,12.18,11.846,12.01,63300,3.007691839856,3.06558046940971,2.98151611170997,3.02279322147871,251500.166997233,0.0,1.0
2009-09-18,12.07,12.16,11.99,12.03,57700,3.03789460310142,3.06054667553548,3.01775942760447,3.02782701535294,229250.547168094,0.0,1.0
2009-09-21,11.83,11.92,11.76,11.92,96700,3.0353777061643,3.05847018237349,3.01741689133492,3.05847018237349,376875.997236464,0.23,1.0
2009-09-22,11.9315,12.08,11.71,11.98,94100,3.06142088766689,3.09952347341206,3.00458773788537,3.07386516651296,366742.826679951,0.0,1.0
2009-09-23,12.0,12.09,11.9,11.95,85800,3.07899682789278,3.10208930410197,3.05333852099367,3.06616767444323,334394.628364929,0.0,1.0
2009-09-24,11.7,11.99,11.51,11.98,67000,3.00202190719546,3.07643099720287,2.95327112408716,3.07386516651296,261124.010494758,0.0,1.0
2009-09-25,11.7399,11.75,11.6,11.6,43400,3.0122595716482,3.01485106064501,2.97636360029635,2.97636360029635,169146.000827948,0.0,1.0
2009-09-28,11.81,11.9,11.68,11.75,33800,3.03024604478448,3.05333852099367,2.99689024581564,3.01485106064501,131731.217234669,0.0,1.0
2009-09-29,11.8,11.85,11.65,11.78,71900,3.02768021409457,3.04050936754412,2.98919275374591,3.02254855271474,280221.139620493,0.0,1.0
2009-09-30,11.87,11.91,11.7,11.91,69400,3.04564102892394,3.05590435168358,3.00202190719546,3.05590435168358,270477.706393078,0.0,1.0
2009-10-01,11.71,11.87,11.69,11.8,114300,3.00458773788537,3.04564102892394,2.99945607650555,3.02768021409457,445469.767157475,0.0,1.0
2009-10-02,11.66,11.74,11.5,11.7,111800,2.99175858443582,3.0122852299551,2.95070529339725,3.00202190719546,435726.333930058,0.0,1.0
2009-10-05,11.8289,11.89,11.63,11.71,73400,3.03509546478841,3.05077269030376,2.98406109236609,3.00458773788537,286067.199556943,0.0,1.0
2009-10-06,11.87,11.9643,11.74,11.85,69400,3.04564102892394,3.0698368123298,3.0122852299551,3.04050936754412,270477.706393078,0.0,1.0
2009-10-07,11.973,11.98,11.69,11.76,54700,3.07206908503002,3.07386516651296,2.99945607650555,3.01741689133492,213186.319015869,0.0,1.0
2009-10-08,11.9027,12.05,11.86,12.0,62800,3.05403129527995,3.09182598134233,3.04307519823403,3.07899682789278,244755.042672698,0.0,1.0
2009-10-09,12.0,12.07,11.89,11.94,46700,3.07899682789278,3.09695764272215,3.05077269030376,3.06360184375332,182007.332688137,0.0,1.0
2009-10-12,11.96,12.09,11.89,12.05,33600,3.06873350513314,3.10208930410197,3.05077269030376,3.09182598134233,130951.742576475,0.0,1.0
2009-10-13,11.89,11.9,11.55,11.86,61000,3.05077269030376,3.05333852099367,2.9635344468468,3.04307519823403,237739.770748959,0.0,1.0
2009-10-14,11.99,12.0345,11.94,11.96,60800,3.07643099720287,3.08784894377297,3.06360184375332,3.06873350513314,236960.296090765,0.0,1.0
2009-10-15,11.99,11.99,11.79,11.79,115400,3.07643099720287,3.07643099720287,3.02511438340465,3.02511438340465,449756.877777538,0.0,1.0
2009-10-16,12.0,12.04,11.85,11.87,84500,3.07899682789278,3.08926015065242,3.04050936754412,3.04564102892394,329328.043086672,0.0,1.0
2009-10-19,12.09,12.19,11.91,11.91,72000,3.10208930410197,3.12774761100108,3.05590435168358,3.05590435168358,280610.876949591,0.0,1.0
2009-10-20,11.97,12.12,11.89,12.11,120500,3.07129933582305,3.10978679617171,3.05077269030376,3.1072209654818,469633.481561467,0.0,1.0
2009-10-21,11.83,12.05,11.83,11.97,61900,3.0353777061643,3.09182598134233,3.0353777061643,3.07129933582305,241247.406710828,0.0,1.0
2009-10-22,11.9,11.97,11.76,11.76,101600,3.05333852099367,3.07129933582305,3.01741689133492,3.01741689133492,395973.1263622,0.0,1.0
2009-10-23,11.87,11.98,11.79,11.94,76900,3.04564102892394,3.07386516651296,3.02511438340465,3.06360184375332,299708.006075327,0.0,1.0
2009-10-26,11.8,11.97,11.68,11.81,71200,3.02768021409457,3.07129933582305,2.99689024581564,3.03024604478448,277492.978316817,0.0,1.0
2009-10-27,11.71,11.8176,11.62,11.8,40500,3.00458773788537,3.03219607610881,2.98149526167617,3.02768021409457,157843.618284145,0.0,1.0
2009-10-28,11.32,11.7,11.32,11.68,120100,2.90452034097885,3.00202190719546,2.90452034097885,2.99689024581564,468074.532245082,0.0,1.0
2009-10-29,11.53,11.54,11.27,11.44,98600,2.95840278546698,2.96096861615689,2.8916911875293,2.93531030925778,384281.0064893,0.0,1.0
2009-10-30,11.02,11.5,10.93,11.42,186000,2.82754542028154,2.95070529339725,2.80445294407234,2.93017864787796,724911.432119774,0.0,1.0
2009-11-02,11.1575,11.32,10.9,11.03,74900,2.86282559226781,2.90452034097885,2.79675545200261,2.83011125097145,291913.259493393,0.0,1.0
2009-11-03,11.11,11.16,11.05,11.11,34000,2.85063789649073,2.86346704994028,2.83524291235127,2.85063789649073,132510.691892862,0.0,1.0
2009-11-04,11.2136,11.37,11.15,11.15,71800,2.87721990243821,2.91734949442841,2.86090121925037,2.86090121925037,279831.402291397,0.0,1.0
2009-11-05,11.46,11.57,11.26,11.35,74100,2.9404419706376,2.96866610822662,2.88912535683939,2.91221783304859,288795.360860621,0.0,1.0
2009-11-06,11.41,11.45,11.32,11.43,33700,2.92761281718805,2.93787613994769,2.90452034097885,2.93274447856787,131341.479905572,0.0,1.0
2009-11-09,11.57,11.72,11.43,11.44,106400,2.96866610822662,3.00715356857528,2.93274447856787,2.93531030925778,414680.518158839,0.0,1.0
2009-11-10,11.57,11.642,11.44,11.6,50700,2.96866610822662,2.98714008919398,2.93531030925778,2.97636360029635,197596.825852003,0.0,1.0
2009-11-11,11.64,11.66,11.53,11.59,74400,2.986626923056,2.99175858443582,2.95840278546698,2.97379776960644,289964.57284791,0.0,1.0
2009-11-12,11.55,11.66,11.5,11.61,86800,2.9635344468468,2.99175858443582,2.95070529339725,2.97892943098626,338292.001655895,0.0,1.0
2009-11-13,11.6048,11.62,11.48,11.52,76600,2.97759519902751,2.98149526167617,2.94557363201743,2.95583695477707,298538.794088037,0.0,1.0
2009-11-16,11.68,11.79,11.57,11.57,56700,2.99689024581564,3.02511438340465,2.96866610822662,2.96866610822662,220981.065597802,0.0,1.0
2009-11-17,11.69,11.7194,11.59,11.59,79700,2.99945607650555,3.00699961873389,2.97379776960644,2.97379776960644,310620.651290033,0.0,1.0
2009-11-18,11.67,11.72,11.6,11.63,67900,2.99432441512573,3.00715356857528,2.97636360029635,2.98406109236609,264631.646456627,0.0,1.0
2009-11-19,11.55,11.66,11.46,11.55,77100,2.9635344468468,2.99175858443582,2.9404419706376,2.9635344468468,300487.48073352,0.0,1.0
2009-11-20,11.57,11.65,11.42,11.44,44300,2.96866610822662,2.98919275374591,2.93017864787796,2.93531030925778,172653.636789818,0.0,1.0
2009-11-23,11.67,11.8,11.59,11.7,58200,2.99432441512573,3.02768021409457,2.97379776960644,3.00202190719546,226827.125534252,0.0,1.0
2009-11-24,11.7,11.79,11.53,11.63,102000,3.00202190719546,3.02511438340465,2.95840278546698,2.98406109236609,397532.075678586,0.0,1.0
2009-11-25,11.75,11.8,11.67,11.69,31200,3.01485106064501,3.02768021409457,2.99432441512573,2.99945607650555,121598.046678156,0.0,1.0
2009-11-27,11.61,11.71,11.5,11.5,25600,2.97892943098626,3.00458773788537,2.95070529339725,2.95070529339725,99772.7562487434,0.0,1.0
2009-11-30,11.77,11.84,11.62,11.68,59800,3.01998272202483,3.03794353685421,2.98149526167617,2.99689024581564,233062.922799799,0.0,1.0
2009-12-01,11.89,11.93,11.78,11.9,55500,3.05077269030376,3.0610360130634,3.02254855271474,3.05333852099367,216304.217648643,0.0,1.0
2009-12-02,11.93,11.96,11.82,11.82,51300,3.0610360130634,3.06873350513314,3.03281187547439,3.03281187547439,199935.249826584,0.0,1.0
2009-12-03,11.8,11.97,11.8,11.95,76900,3.02768021409457,3.07129933582305,3.02768021409457,3.06616767444323,299708.006075326,0.0,1.0
2009-12-04,11.88,11.96,11.79,11.9,67300,3.04820685961385,3.06873350513314,3.02511438340465,3.05333852099367,262293.222482048,0.0,1.0
2009-12-07,11.79,11.8865,11.76,11.82,44800,3.02511438340465,3.04987464956229,3.01741689133492,3.03281187547439,174602.323435301,0.0,1.0
2009-12-08,11.72,11.78,11.66,11.74,43200,3.00715356857528,3.02254855271474,2.99175858443582,3.0122852299551,168366.526169754,0.0,1.0
2009-12-09,11.75,11.82,11.72,11.75,55400,3.01485106064501,3.03281187547439,3.00715356857528,3.01485106064501,215914.480319546,0.0,1.0
2009-12-10,11.86,11.88,11.76,11.76,67800,3.04307519823403,3.04820685961385,3.01741689133492,3.01741689133492,264241.909127531,0.0,1.0
2009-12-11,11.88,11.9,11.82,11.9,68400,3.04820685961385,3.05333852099367,3.03281187547439,3.05333852099367,266580.333102111,0.0,1.0
2009-12-14,11.96,11.98,11.91,11.91,64800,3.06873350513314,3.07386516651296,3.05590435168358,3.05590435168358,252549.789254631,0.0,1.0
2009-12-15,11.98,12.05,11.8999,11.9,80100,3.07386516651296,3.09182598134233,3.05331286268677,3.05333852099367,312179.600606419,0.0,1.0
2009-12-16,12.03,12.1,12.01,12.06,54100,3.08669431996251,3.10465513479189,3.08156265858269,3.09439181203224,210847.89504129,0.0,1.0
2009-12-17,12.08,12.13,11.91,11.91,127800,3.09952347341206,3.11235262686162,3.05590435168358,3.05590435168358,498084.306585524,0.0,1.0
2009-12-18,12.14,12.17,11.99,12.13,97900,3.11491845755153,3.12261594962126,3.07643099720287,3.11235262686162,381552.845185624,0.0,1.0
2009-12-21,11.99,12.01,11.92,11.92,69500,3.13544510307081,3.14067520332614,3.11713975217716,3.11713975217716,265769.283979449,0.23,1.0
2009-12-22,12.05,12.08,11.93,11.93,67000,3.15113540383681,3.1589805542198,3.11975480230482,3.11975480230482,256209.237793138,0.0,1.0
2009-12-23,12.15,12.19,12.05,12.05,56800,3.17728590511346,3.18774610562412,3.15113540383681,3.15113540383681,217204.249352989,0.0,1.0
2009-12-24,12.18,12.35,12.09,12.35,26400,3.18513105549646,3.22958690766677,3.16159560434747,3.22958690766677,100954.087727445,0.0,1.0
2009-12-28,12.22,12.25,12.07,12.25,72300,3.19559125600712,3.20343640639011,3.15636550409214,3.20343640639011,276476.535708117,0.0,1.0
2009-12-29,12.16,12.23,12.02,12.23,80800,3.17990095524113,3.19820630613478,3.14329025345381,3.19820630613478,308980.692741575,0.0,1.0
2009-12-30,12.13,12.15,12.01,12.02,118900,3.17205580485813,3.17728590511346,3.14067520332614,3.14329025345381,454675.796620957,0.0,1.0
2009-12-31,12.13,12.28,12.11,12.18,95900,3.17205580485813,3.21128155677311,3.1668257046028,3.18513105549646,366723.371706894,0.0,1.0
2010-01-04,12.35,12.43,12.19,12.19,164500,3.22958690766677,3.25050730868809,3.18774610562412,3.18774610562412,629051.039059271,0.0,1.0
2010-01-05,12.37,12.37,12.23,12.24,157900,3.2348170079221,3.2348170079221,3.19820630613478,3.20082135626245,603812.51712741,0.0,1.0
2010-01-06,12.43,12.46,12.29,12.36,87400,3.25050730868809,3.25835245907109,3.21389660690078,3.23220195779443,334219.214673437,0.0,1.0
2010-01-07,12.38,12.5,12.31,12.44,65600,3.23743205804976,3.26881265958175,3.21912670715611,3.25312235881576,250855.611928804,0.0,1.0
2010-01-08,12.42,12.42,12.27,12.27,109700,3.24789225856043,3.24789225856043,3.20866650664544,3.20866650664544,419494.826655331,0.0,1.0
2010-01-11,12.47,12.5,12.38,12.42,75100,3.26096750919875,3.26881265958175,3.23743205804976,3.24789225856043,287183.787436786,0.0,1.0
2010-01-12,12.39,12.49,12.36,12.39,69700,3.24004710817743,3.26619760945408,3.23220195779443,3.24004710817743,266534.087674354,0.0,1.0
2010-01-13,12.43,12.5,12.39,12.45,108800,3.25050730868809,3.26881265958175,3.24004710817743,3.25573740894342,416053.21002826,0.0,1.0
2010-01-14,12.55,12.56,12.42,12.47,78300,3.28188791022008,3.28450296034774,3.24789225856043,3.26096750919875,299420.646555264,0.0,1.0
2010-01-15,12.42,12.55,12.3901,12.55,71000,3.24789225856043,3.28188791022008,3.24007325867871,3.28188791022008,271505.311691235,0.0,1.0
2010-01-19,12.48,12.56,12.41,12.47,54100,3.26358255932642,3.28450296034774,3.24527720843276,3.26096750919875,206879.399471772,0.0,1.0
2010-01-20,12.36,12.44,12.29,12.43,104400,3.23220195779443,3.25312235881576,3.21389660690078,3.25050730868809,399227.528740353,0.0,1.0
2010-01-21,12.18,12.47,12.13,12.47,161300,3.18513105549646,3.26096750919875,3.17205580485813,3.26096750919875,616814.179940792,0.0,1.0
2010-01-22,11.97,12.19,11.96,12.16,88200,3.13021500281548,3.18774610562412,3.12759995268782,3.17990095524113,337278.429453057,0.0,1.0
2010-01-25,12.06,12.1,11.97,12.04,77000,3.15375045396447,3.16421065447513,3.13021500281548,3.14852035370914,294449.422538383,0.0,1.0
2010-01-26,11.96,12.0418,11.94,11.98,80300,3.12759995268782,3.14899106273212,3.12236985243249,3.13283005294315,307068.683504313,0.0,1.0
2010-01-27,11.908,11.94,11.7,11.94,124200,3.11400169202396,3.12236985243249,3.05960864936852,3.12236985243249,474943.094535936,0.0,1.0
2010-01-28,11.77,11.95,11.6934,11.95,63500,3.07791400026217,3.12498490256015,3.05788271628426,3.12498490256015,242825.173132303,0.0,1.0
2010-01-29,11.62,11.8696,11.57,11.8,53700,3.03868824834719,3.10395989953372,3.02561299770887,3.08575915064517,205349.792081963,0.0,1.0
2010-02-01,11.78,11.815,11.7,11.74,66500,3.08052905038984,3.08968172583667,3.05960864936852,3.07006884987918,254297.228555876,0.0,1.0
2010-02-02,12.006,12.01,11.78,11.78,45000,3.13962918327508,3.14067520332614,3.08052905038984,3.08052905038984,172080.8313536,0.0,1.0
2010-02-03,12.03,12.08,11.94,11.98,53100,3.14590530358148,3.1589805542198,3.12236985243249,3.13283005294315,203055.380997248,0.0,1.0
2010-02-04,11.72,11.93,11.7,11.93,57500,3.06483874962385,3.11975480230482,3.05960864936852,3.11975480230482,219881.062285156,0.0,1.0
2010-02-05,11.556,11.7225,11.22,11.7225,147500,3.02195192753013,3.06549251215576,2.93408624324058,3.06549251215576,564042.724992357,0.0,1.0
2010-02-08,11.48,11.57,11.43,11.57,84300,3.00207754655988,3.02561299770887,2.98900229592155,3.02561299770887,322364.757402411,0.0,1.0
2010-02-09,11.6,11.69,11.46,11.53,72200,3.03345814809186,3.05699359924085,2.99684744630455,3.0151527971982,276094.133860665,0.0,1.0
2010-02-10,11.62,11.69,11.45,11.64,51300,3.03868824834719,3.05699359924085,2.99423239617688,3.04391834860252,196172.147743104,0.0,1.0
2010-02-11,11.69,11.73,11.57,11.57,60900,3.05699359924085,3.06745379975151,3.02561299770887,3.02561299770887,232882.725098539,0.0,1.0
2010-02-12,11.65,11.77,11.55,11.63,32000,3.04653339873019,3.07791400026217,3.02038289745354,3.04130329847486,122368.591184782,0.0,1.0
2010-02-16,11.945,12.0001,11.73,11.83,92600,3.12367737749632,3.13808630369976,3.06745379975151,3.09360430102817,354104.110740964,0.0,1.0
2010-02-17,11.9,12.04,11.89,11.97,66000,3.11190965192183,3.14852035370914,3.10929460179416,3.13021500281548,252385.219318613,0.0,1.0
2010-02-18,11.9904,12.05,11.88,11.88,40900,3.13554970507592,3.15113540383681,3.10667955166649,3.10667955166649,156402.35560805,0.0,1.0
2010-02-19,11.99,12.07,11.87,11.87,63900,3.13544510307081,3.15636550409214,3.10406450153883,3.10406450153883,244354.780522112,0.0,1.0
2010-02-22,12.01,12.17,11.96,12.17,49600,3.14067520332614,3.18251600536879,3.12759995268782,3.18251600536879,189671.316336413,0.0,1.0
2010-02-23,11.91,12.03,11.88,11.99,151400,3.11452470204949,3.14590530358148,3.10667955166649,3.13544510307081,578956.397043001,0.0,1.0
2010-02-24,12.04,12.12,11.91,11.91,92300,3.14852035370914,3.16944075473046,3.11452470204949,3.11452470204949,352956.905198606,0.0,1.0
2010-02-25,12.04,12.08,11.819,11.88,70100,3.14852035370914,3.1589805542198,3.09072774588774,3.10667955166649,268063.695064164,0.0,1.0
2010-02-26,12.15,12.18,12.04,12.11,63900,3.17728590511346,3.18513105549646,3.14852035370914,3.1668257046028,244354.780522112,0.0,1.0
2010-03-01,12.31,12.34,12.19,12.19,44600,3.21912670715611,3.2269718575391,3.18774610562412,3.18774610562412,170551.22396379,0.0,1.0
2010-03-02,12.32,12.44,12.28,12.33,65000,3.22174175728377,3.25312235881576,3.21128155677311,3.22435680741144,248561.200844089,0.0,1.0
2010-03-03,12.31,12.44,12.27,12.33,108800,3.21912670715611,3.25312235881576,3.20866650664544,3.22435680741144,416053.210028259,0.0,1.0
2010-03-04,12.3,12.38,12.27,12.32,58300,3.21651165702844,3.23743205804976,3.20866650664544,3.22174175728377,222940.277064775,0.0,1.0
2010-03-05,12.5,12.55,12.34,12.34,73500,3.26881265958175,3.28188791022008,3.2269718575391,3.2269718575391,281065.357877547,0.0,1.0
2010-03-08,12.46,12.542,12.45,12.5,67800,3.25835245907109,3.27979587011794,3.25573740894342,3.26881265958175,259268.452572757,0.0,1.0
2010-03-09,12.52,12.55,12.43,12.45,49900,3.27404275983708,3.28188791022008,3.25050730868809,3.25573740894342,190818.52187877,0.0,1.0
2010-03-10,12.59,12.65,12.47,12.47,78800,3.29234811073074,3.30803841149673,3.26096750919875,3.26096750919875,301332.655792526,0.0,1.0
2010-03-11,12.62,12.62,12.45,12.45,64500,3.30019326111373,3.30019326111373,3.25573740894342,3.25573740894342,246649.191606827,0.0,1.0
2010-03-12,12.59,12.6699,12.561,12.64,62200,3.29234811073074,3.31324236125078,3.28476446536051,3.30542336136906,237853.94911542,0.0,1.0
2010-03-15,12.58,12.62,12.48,12.58,63700,3.28973306060307,3.30019326111373,3.26358255932642,3.28973306060307,243589.976827207,0.0,1.0
2010-03-16,12.661,12.69,12.57,12.61,75600,3.31091496663716,3.31849861200739,3.28711801047541,3.29757821098607,289095.796674048,0.0,1.0
2010-03-17,12.71,12.9,12.67,12.67,81800,3.32372871226272,3.37341466468837,3.31326851175206,3.31326851175206,312804.7112161,0.0,1.0
2010-03-18,12.74,12.82,12.66,12.74,41500,3.33157386264572,3.35249426366704,3.3106534616244,3.33157386264572,158696.766692765,0.0,1.0
2010-03-19,12.7,12.8,12.65,12.7,104600,3.32111366213506,3.34726416341171,3.30803841149673,3.32111366213506,399992.332435257,0.0,1.0
2010-03-22,12.54,12.55,12.34,12.4,85100,3.33941901302871,3.34208202659572,3.28615874168854,3.3021368230906,319562.772996293,0.23,1.0
2010-03-23,12.51,12.58,12.45,12.52,94700,3.33142997232769,3.35007106729675,3.31545189092564,3.3340929858947,355612.157494112,0.0,1.0
2010-03-24,12.46,12.53,12.39,12.48,88100,3.31811490449265,3.33675599946171,3.29947380952359,3.32344093162666,330828.205651861,0.0,1.0
2010-03-25,12.5,12.6,12.45,12.5,80800,3.32876695876068,3.35539709443077,3.31545189092564,3.32876695876068,303415.652856645,0.0,1.0
2010-03-26,12.51,12.62,12.5,12.58,67600,3.33142997232769,3.36072312156478,3.32876695876068,3.35007106729675,253847.749172143,0.0,1.0
2010-03-29,12.6,12.65,12.47,12.54,40500,3.35539709443077,3.36871216226581,3.32077791805966,3.33941901302871,152083.340850175,0.0,1.0
2010-03-30,12.61,12.78,12.47,12.58,62000,3.35806010799777,3.40333133863692,3.32077791805966,3.35007106729675,232818.941548416,0.0,1.0
2010-03-31,12.55,12.67,12.46,12.62,44500,3.34208202659572,3.37403818939983,3.31811490449265,3.36072312156478,167103.917724266,0.0,1.0
2010-04-01,12.69,12.69,12.55,12.57,51800,3.37936421653384,3.37936421653384,3.34208202659572,3.34740805372974,194516.470519483,0.0,1.0
2010-04-05,12.85,12.86,12.64,12.79,73800,3.42197243360598,3.42463544717299,3.3660491486988,3.40599435220393,277129.643326985,0.0,1.0
2010-04-06,12.9,12.91,12.73,12.73,58000,3.43528750144102,3.43795051500803,3.39001627080188,3.39001627080188,217798.364674324,0.0,1.0
2010-04-07,12.83,12.89,12.77,12.85,68300,3.41664640647196,3.43262448787401,3.40066832506991,3.42197243360598,256476.35012511,0.0,1.0
2010-04-08,12.77,12.81,12.7,12.8,50300,3.40066832506991,3.41132037933795,3.38202723010085,3.40865736577094,188883.754191699,0.0,1.0
2010-04-09,12.8001,12.85,12.8,12.8,19600,3.40868399590661,3.42197243360598,3.40865736577094,3.40865736577094,73600.8266830474,0.0,1.0
2010-04-12,12.82,12.85,12.7901,12.85,30400,3.41398339290495,3.42197243360598,3.4060209823396,3.42197243360598,114156.384243094,0.0,1.0
2010-04-13,12.91,12.91,12.73,12.77,40100,3.43795051500803,3.43795051500803,3.39001627080188,3.40066832506991,150581.283162766,0.0,1.0
2010-04-14,12.9,12.93,12.858,12.89,101300,3.43528750144102,3.44327654214205,3.42410284445959,3.43262448787401,380396.109336363,0.0,1.0
2010-04-15,12.86,12.92,12.86,12.87,54900,3.42463544717299,3.44061352857504,3.42463544717299,3.42729846074,206157.417596903,0.0,1.0
2010-04-16,12.65,12.87,12.6,12.87,117100,3.36871216226581,3.42729846074,3.35539709443077,3.42729846074,439727.387989023,0.0,1.0
2010-04-19,12.63,12.68,12.56,12.6,90900,3.36338613513179,3.37670120296683,3.34474504016273,3.35539709443077,341342.609463726,0.0,1.0
2010-04-20,12.77,12.7801,12.66,12.66,100600,3.40066832506991,3.40335796877259,3.37137517583282,3.37137517583282,377767.508383397,0.0,1.0
2010-04-21,12.72,12.86,12.7,12.78,58200,3.38735325723487,3.42463544717299,3.38202723010085,3.40333133863692,218549.393518029,0.0,1.0
2010-04-22,12.72,12.7725,12.58,12.65,30900,3.38735325723487,3.40133407846166,3.35007106729675,3.36871216226581,116033.956352355,0.0,1.0
2010-04-23,12.86,12.91,12.67,12.67,29700,3.42463544717299,3.43795051500803,3.37403818939983,3.37403818939983,111527.783290128,0.0,1.0
2010-04-26,12.97,12.97,12.87,12.91,78900,3.45392859641008,3.45392859641008,3.42729846074,3.43795051500803,296280.878841452,0.0,1.0
2010-04-27,12.67,12.97,12.66,12.95,71200,3.37403818939983,3.45392859641008,3.37137517583282,3.44860256927607,267366.268358825,0.0,1.0
2010-04-28,12.77,12.8,12.68,12.73,48100,3.40066832506991,3.40865736577094,3.37670120296683,3.39001627080188,180622.436910948,0.0,1.0
2010-04-29,12.91,12.96,12.82,12.82,57200,3.43795051500803,3.45126558284307,3.41398339290495,3.41398339290495,214794.249299506,0.0,1.0
2010-04-30,12.77,12.95,12.74,12.88,74800,3.40066832506991,3.44860256927607,3.39267928436889,3.42996147430701,280884.787545508,0.0,1.0
2010-05-03,12.92,13.06,12.83,12.86,41500,3.44061352857504,3.47789571851316,3.41664640647196,3.42463544717299,155838.485068698,0.0,1.0
2010-05-04,12.77,12.86,12.68,12.86,75400,3.40066832506991,3.42463544717299,3.37670120296683,3.42463544717299,283137.874076622,0.0,1.0
2010-05-05,12.53,12.68,12.49,12.68,127000,3.33675599946171,3.37670120296683,3.32610394519367,3.37670120296683,476903.315752399,0.0,1.0
2010-05-06,11.98,12.45,10.61,12.4,402100,3.19029025327624,3.31545189092564,2.82545739459607,3.3021368230906,1509943.49026803,0.0,1.0
2010-05-07,11.67,11.94,11.38,11.94,132700,3.10773683269897,3.1796381990082,3.03050943925572,3.1796381990082,498307.63779798,0.0,1.0
2010-05-10,12.17,12.77,11.92,12.77,123200,3.2408875110494,3.40066832506991,3.17431217187419,3.40066832506991,462633.767722013,0.0,1.0
2010-05-11,12.18,12.27,12.0,12.0,60200,3.24355052461641,3.26751764671948,3.19561628041025,3.19561628041025,226059.681955074,0.0,1.0
2010-05-12,12.31,12.33,12.16,12.3,67600,3.27816970098752,3.28349572812154,3.23822449748239,3.27550668742051,253847.749172143,0.0,1.0
2010-05-13,12.25,12.34,12.22,12.25,41900,3.26219161958547,3.28615874168854,3.25420257888444,3.26219161958547,157340.542756107,0.0,1.0
2010-05-14,12.09,12.17,11.97,12.12,77700,3.21958340251333,3.2408875110494,3.18762723970923,3.22757244321436,291774.705779224,0.0,1.0
2010-05-17,12.02,12.14,11.87,12.09,62800,3.20094230754427,3.23289847034837,3.16099710403914,3.21958340251333,235823.056923234,0.0,1.0
2010-05-18,11.92,12.15,11.76,12.12,123400,3.17431217187419,3.23556148391538,3.13170395480205,3.22757244321436,463384.796565717,0.0,1.0
2010-05-19,11.82,11.8301,11.62,11.8,129400,3.1476820362041,3.15037167990678,3.09442176486393,3.14235600907008,485915.661876854,0.0,1.0
2010-05-20,11.43,11.65,11.27,11.65,277600,3.04382450709077,3.10241080556495,3.00121629001863,3.10241080556495,1042428.03506194,0.0,1.0
2010-05-21,11.35,11.43,11.1,11.21,160400,3.0225203985547,3.04382450709077,2.95594505937948,2.98523820861658,602325.132651062,0.0,1.0
2010-05-24,11.26,11.38,11.21,11.3,90400,2.99855327645162,3.03050943925572,2.98523820861658,3.00920533071966,339465.037354464,0.0,1.0
2010-05-25,11.19,11.2,10.87,11.06,178600,2.97991218148256,2.98257519504957,2.89469574733829,2.94529300511145,670668.757428178,0.0,1.0
2010-05-26,11.34,11.45,11.25,11.25,106500,3.01985738498769,3.04915053422478,2.99589026288461,2.99589026288461,399922.859272682,0.0,1.0
2010-05-27,11.77,11.77,11.37,11.5,182000,3.13436696836906,3.13436696836906,3.02784642568871,3.06246560205983,683436.247771155,0.0,1.0
2010-05-28,11.88,11.88,11.61,11.75,124800,3.16366011760615,3.16366011760615,3.09175875129692,3.12904094123504,468641.99847165,0.0,1.0
2010-06-01,11.75,11.8,11.66,11.66,78300,3.12904094123504,3.14235600907008,3.10507381913196,3.10507381913196,294027.792310338,0.0,1.0
2010-06-02,12.04,12.05,11.79,11.84,75100,3.20626833467829,3.2089313482453,3.13969299550307,3.15300806333812,282011.330811064,0.0,1.0
2010-06-03,11.984,12.0564,11.79,12.05,63000,3.19135545870304,3.21063567692818,3.13969299550307,3.2089313482453,236574.085766938,0.0,1.0
2010-06-04,11.58,11.85,11.53,11.79,83000,3.08376971059589,3.15567107690513,3.07045464276085,3.13969299550307,311676.970137396,0.0,1.0
2010-06-07,11.53,11.79,11.45,11.55,67700,3.07045464276085,3.13969299550307,3.04915053422478,3.07578066989487,254223.263593996,0.0,1.0
2010-06-08,11.6352,11.64,11.43,11.51,74200,3.09846954548578,3.09974779199795,3.04382450709077,3.06512861562683,278631.701014394,0.0,1.0
2010-06-09,11.6,11.86,11.52,11.64,73800,3.08909573772991,3.15833409047213,3.06779162919384,3.09974779199795,277129.643326985,0.0,1.0
2010-06-10,12.1,12.1,11.65,11.68,71000,3.22224641608034,3.22224641608034,3.10241080556495,3.11039984626598,266615.239515121,0.0,1.0
2010-06-11,12.1,12.1,11.95,11.95,37800,3.22224641608034,3.22224641608034,3.18230121257521,3.18230121257521,141944.451460163,0.0,1.0
2010-06-14,11.96,12.19,11.96,12.16,45100,3.18496422614222,3.24621353818342,3.18496422614222,3.23822449748239,169357.00425538,0.0,1.0
2010-06-15,12.18,12.18,12.0,12.08,43200,3.24355052461641,3.24355052461641,3.19561628041025,3.21692038894632,162222.230240186,0.0,1.0
2010-06-16,12.1,12.19,12.05,12.13,50900,3.22224641608034,3.24621353818342,3.2089313482453,3.23023545678136,191136.840722812,0.0,1.0
2010-06-17,12.142,12.17,12.1,12.12,25600,3.23343107306177,3.2408875110494,3.22224641608034,3.22757244321436,96131.6919941846,0.0,1.0
2010-06-18,12.31,12.32,12.12,12.12,36400,3.27816970098752,3.28083271455453,3.22757244321436,3.22757244321436,136687.249554231,0.0,1.0
2010-06-21,11.9999,12.34,11.94,12.34,53700,3.25683896231578,3.34914397578119,3.2405817723523,3.34914397578119,197858.917022352,0.23,1.0
2010-06-22,11.74,12.0,11.74,11.97,90400,3.18630067063786,3.25686610286664,3.18630067063786,3.24872393760947,333080.932938931,0.0,1.0
2010-06-23,11.749,11.78,11.64,11.78,75900,3.18874332021501,3.19715689098075,3.15916011978064,3.19715689098075,279655.340819302,0.0,1.0
2010-06-24,11.56,11.73,11.55,11.72,69900,3.13744767909486,3.18358661555214,3.13473362400914,3.18087256046642,257548.199252558,0.0,1.0
2010-06-25,11.78,11.78,11.54,11.63,34400,3.19715689098075,3.19715689098075,3.13201956892342,3.15644606469492,126747.611649328,0.0,1.0
2010-06-28,11.86,11.86,11.7,11.75,41800,3.21886933166653,3.21886933166653,3.17544445029497,3.18901472572358,154013.086248311,0.0,1.0
2010-06-29,11.52,11.7,11.46,11.7,62700,3.12659145875197,3.17544445029497,3.11030712823764,3.17544445029497,231019.629372467,0.0,1.0
2010-06-30,11.45,11.78,11.4,11.58,55900,3.10759307315192,3.19715689098075,3.09402279772331,3.14287578926631,205964.868930157,0.0,1.0
2010-07-01,11.49,11.52,11.03,11.36,106900,3.11844929349481,3.12659145875197,2.99360275955158,3.08316657738042,393875.572247474,0.0,1.0
2010-07-02,11.48,11.5624,11.34,11.45,74600,3.11573523840908,3.13809905231543,3.07773846720897,3.10759307315192,274865.460146508,0.0,1.0
2010-07-06,11.33,11.9,11.3,11.67,121600,3.07502441212325,3.22972555200942,3.06688224686608,3.1673022850378,448038.069085996,0.0,1.0
2010-07-07,11.61,11.63,11.37,11.37,76000,3.15101795452347,3.15644606469492,3.08588063246614,3.08588063246614,280023.793178747,0.0,1.0
2010-07-08,11.9001,11.98,11.57,11.68,47900,3.22975269256027,3.25143799269519,3.14016173418058,3.17001634012353,176488.6801745,0.0,1.0
2010-07-09,11.76,11.84,11.71,11.82,71900,3.1917287808093,3.21344122149508,3.17815850538069,3.20801311132364,264917.246441473,0.0,1.0
2010-07-12,11.77,11.81,11.68,11.69,36900,3.19444283589503,3.20529905623792,3.17001634012353,3.17273039520925,135958.920635471,0.0,1.0
2010-07-13,11.88,11.9,11.79,11.82,99600,3.22429744183797,3.22972555200942,3.19987094606647,3.20801311132364,366978.550007937,0.0,1.0
2010-07-14,11.79,11.87,11.7,11.83,67600,3.19987094606647,3.22158338675225,3.17544445029497,3.21072716640936,249073.794985307,0.0,1.0
2010-07-15,11.82,11.82,11.65,11.81,54100,3.20801311132364,3.20801311132364,3.16187417486636,3.20529905623792,199332.726460134,0.0,1.0
2010-07-16,11.6,11.79,11.58,11.79,38300,3.14830389943775,3.19987094606647,3.14287578926631,3.19987094606647,141117.253667711,0.0,1.0
2010-07-19,11.69,11.75,11.6323,11.65,45400,3.17273039520925,3.18901472572358,3.15707029736463,3.16187417486636,167277.371188357,0.0,1.0
2010-07-20,11.83,11.83,11.6,11.64,62300,3.21072716640936,3.21072716640936,3.14830389943775,3.15916011978064,229545.819934684,0.0,1.0
2010-07-21,11.79,11.88,11.73,11.83,72600,3.19987094606647,3.22429744183797,3.18358661555214,3.21072716640936,267496.412957593,0.0,1.0
2010-07-22,12.23,12.23,11.8898,11.89,174500,3.31928936983825,3.31928936983825,3.22695721582198,3.22701149692369,642949.367232781,0.0,1.0
2010-07-23,12.31,12.34,12.1,12.15,84900,3.34100181052403,3.34914397578119,3.28400665372386,3.29757692915247,312816.053169416,0.0,1.0
2010-07-26,12.39,12.42,12.32,12.32,44500,3.3627142512098,3.37085641646697,3.34371586560975,3.34371586560975,163961.299953346,0.0,1.0
2010-07-27,12.35,12.48,12.215,12.43,58700,3.35185803086691,3.3871407469813,3.31521828720966,3.37357047155269,216281.534994638,0.0,1.0
2010-07-28,12.26,12.34,12.18,12.34,50500,3.32743153509541,3.34914397578119,3.30571909440964,3.34914397578119,186068.441520089,0.0,1.0
2010-07-29,12.21,12.43,12.17,12.326,63900,3.3138612596668,3.37357047155269,3.30300503932391,3.34534429866118,235441.057685815,0.0,1.0
2010-07-30,12.2,12.3,12.05,12.13,38800,3.31114720458108,3.3382877554383,3.27043637829525,3.29214881898103,142959.515464939,0.0,1.0
2010-08-02,12.52,12.65,12.36,12.4,70400,3.39799696732419,3.43327968343858,3.35457208595264,3.36542830629553,259390.461049787,0.0,1.0
2010-08-03,12.38,12.4599,12.31,12.42,58700,3.36000019612408,3.381685496259,3.34100181052403,3.37085641646697,216281.534994638,0.0,1.0
2010-08-04,12.48,12.55,12.39,12.43,38800,3.3871407469813,3.40613913258136,3.3627142512098,3.37357047155269,142959.51546494,0.0,1.0
2010-08-05,12.4,12.55,12.39,12.4,45000,3.36542830629553,3.40613913258136,3.3627142512098,3.36542830629553,165803.561750574,0.0,1.0
2010-08-06,12.46,12.52,12.3399,12.35,44200,3.38171263680986,3.39799696732419,3.34911683523034,3.35185803086691,162855.942875008,0.0,1.0
2010-08-09,12.57,12.61,12.4,12.45,58600,3.4115672427528,3.42242346309569,3.36542830629553,3.37899858172414,215913.082635192,0.0,1.0
2010-08-10,12.45,12.57,12.28,12.47,40700,3.37899858172414,3.4115672427528,3.33285964526686,3.38442669189558,149960.110294408,0.0,1.0
2010-08-11,12.15,12.33,12.14,12.18,114700,3.29757692915247,3.34642992069547,3.29486287406675,3.30571909440964,422614.856284241,0.0,1.0
2010-08-12,12.08,12.15,12.03,12.05,87800,3.27857854355242,3.29757692915247,3.2650082681238,3.27043637829525,323501.171593342,0.0,1.0
2010-08-13,12.1199,12.22,12.08,12.08,62200,3.28940762334445,3.31657531475253,3.27857854355242,3.27857854355242,229177.367575238,0.0,1.0
2010-08-16,12.2,12.29,12.0988,12.1,41100,3.31114720458108,3.33557370035258,3.28368096711357,3.28400665372386,151433.919732191,0.0,1.0
2010-08-17,12.48,12.48,12.28,12.28,43100,3.3871407469813,3.3871407469813,3.33285964526686,3.33285964526686,158802.966921106,0.0,1.0
2010-08-18,12.39,12.4495,12.39,12.43,45900,3.3627142512098,3.37886287896985,3.3627142512098,3.37357047155269,169119.632985586,0.0,1.0
2010-08-19,12.12,12.44,12.12,12.44,43800,3.2894347638953,3.37628452663841,3.2894347638953,3.37628452663841,161382.133437226,0.0,1.0
2010-08-20,12.15,12.18,12.08,12.08,36200,3.29757692915247,3.30571909440964,3.27857854355242,3.27857854355242,133379.754119351,0.0,1.0
2010-08-23,12.2,12.36,12.17,12.2,62600,3.31114720458108,3.35457208595264,3.30300503932391,3.31114720458108,230651.177013021,0.0,1.0
2010-08-24,12.03,12.16,12.02,12.13,55900,3.2650082681238,3.30029098423819,3.26229421303808,3.29214881898103,205964.868930158,0.0,1.0
2010-08-25,12.07,12.08,11.92,12.03,123900,3.27586448846669,3.27857854355242,3.23515366218086,3.2650082681238,456512.473353248,0.0,1.0
2010-08-26,12.02,12.19,11.9,12.07,58900,3.26229421303808,3.30843314949536,3.22972555200942,3.27586448846669,217018.439713529,0.0,1.0
2010-08-27,12.16,12.19,11.9,12.07,65700,3.30029098423819,3.30843314949536,3.22972555200942,3.27586448846669,242073.200155838,0.0,1.0
2010-08-30,12.04,12.14,12.02,12.1,47300,3.26772232320953,3.29486287406675,3.26229421303808,3.28400665372386,174277.966017825,0.0,1.0
2010-08-31,12.08,12.17,11.97,12.05,64000,3.27857854355242,3.30300503932391,3.24872393760947,3.27043637829525,235809.510045261,0.0,1.0
2010-09-01,12.3,12.38,12.25,12.25,75300,3.3382877554383,3.36000019612408,3.32471748000969,3.32471748000969,277444.626662628,0.0,1.0
2010-09-02,12.32,12.36,12.28,12.28,32500,3.34371586560975,3.35457208595264,3.33285964526686,3.33285964526686,119747.016819859,0.0,1.0
2010-09-03,12.45,12.46,12.34,12.39,52800,3.37899858172414,3.38171263680986,3.34914397578119,3.3627142512098,194542.84578734,0.0,1.0
2010-09-07,12.32,12.55,12.28,12.43,77800,3.34371586560975,3.40613913258136,3.33285964526686,3.37357047155269,286655.93564877,0.0,1.0
2010-09-08,12.53,12.54,12.38,12.38,98500,3.40071102240991,3.40342507749564,3.36000019612408,3.36000019612408,362925.574054035,0.0,1.0
2010-09-09,12.582,12.65,12.54,12.65,35800,3.41482410885567,3.43327968343858,3.40342507749564,3.43327968343858,131905.944681568,0.0,1.0
2010-09-10,12.684,12.7,12.47,12.64,70900,3.44250747073004,3.44684995886719,3.38442669189558,3.43056562835286,261232.722847015,0.0,1.0
2010-09-13,12.71,12.82,12.69,12.82,71200,3.44956401395291,3.47941861989586,3.44413590378147,3.47941861989586,262338.079925353,0.0,1.0
2010-09-14,12.74,12.8,12.66,12.66,38300,3.45770617921008,3.47399050972441,3.4359937385243,3.4359937385243,141117.253667711,0.0,1.0
2010-09-15,12.73,12.78,12.67,12.72,47800,3.45499212412436,3.46856239955297,3.43870779361002,3.45227806903864,176120.227815054,0.0,1.0
2010-09-16,12.82,12.97,12.72,12.9,113500,3.47941861989586,3.52012944618169,3.45227806903864,3.50113106058164,418193.427970892,0.0,1.0
2010-09-17,12.8,12.91,12.79,12.82,53200,3.47399050972441,3.50384511566736,3.47127645463869,3.47941861989586,196016.655225123,0.0,1.0
2010-09-20,12.9,12.99,12.78,12.82,79900,3.50113106058164,3.52555755635314,3.46856239955297,3.47941861989586,294393.43519713,0.0,1.0
2010-09-21,12.68,12.95,12.62,12.87,118800,3.44142184869575,3.51470133601025,3.42513751818141,3.49298889532447,437721.403021515,0.0,1.0
2010-09-22,12.62,12.64,12.465,12.47,103300,3.49570295041019,3.50124289169452,3.45276840545666,3.45415339077774,372928.140203397,0.26,1.0
2010-09-23,12.48,12.57,12.46,12.57,72700,3.4569233614199,3.48185309719937,3.45138342013558,3.48185309719937,262457.655302875,0.0,1.0
2010-09-24,12.61,12.73,12.55,12.59,51700,3.49293297976803,3.52617262747399,3.47631315591505,3.4873930384837,186644.577429967,0.0,1.0
2010-09-27,12.584,12.66,12.54,12.66,62000,3.4857310560984,3.50678283297884,3.47354318527288,3.50678283297884,223829.087053346,0.0,1.0
2010-09-28,12.6528,12.66,12.53,12.64,67600,3.50478845411649,3.50678283297884,3.47077321463072,3.50124289169452,244045.907819454,0.0,1.0
2010-09-29,12.67,12.79,12.59,12.59,80200,3.50955280362101,3.54279245132697,3.4873930384837,3.4873930384837,289533.754543199,0.0,1.0
2010-09-30,12.79,12.86,12.6126,12.82,55900,3.54279245132697,3.56218224582211,3.49365317213499,3.55110236325346,201807.193004549,0.0,1.0
2010-10-01,12.83,12.9,12.725,12.82,102000,3.55387233389562,3.57326212839077,3.52478764215291,3.55110236325346,368234.949668408,0.0,1.0
2010-10-04,12.72,12.84,12.67,12.83,79300,3.52340265683183,3.55664230453779,3.50955280362101,3.55387233389562,286284.622634359,0.0,1.0
2010-10-05,12.865,12.9801,12.8,12.83,103400,3.56356723114319,3.59544959323449,3.54556242196913,3.55387233389562,373289.154859935,0.0,1.0
2010-10-06,12.78,12.89,12.73,12.88,58200,3.54002248068481,3.5704921577486,3.52617262747399,3.56772218710644,210110.530104915,0.0,1.0
2010-10-07,12.78,12.88,12.69,12.88,51100,3.54002248068481,3.56772218710644,3.51509274490533,3.56772218710644,184478.489490741,0.0,1.0
2010-10-08,13.04,13.08,12.72,12.72,99500,3.61204171738105,3.62312159994971,3.52340265683183,3.52340265683183,359209.583254966,0.0,1.0
2010-10-11,12.95,13.03,12.89,13.0,54300,3.58711198160158,3.60927174673889,3.5704921577486,3.6009618348124,196030.958499946,0.0,1.0
2010-10-12,13.05,13.07,12.84,12.89,62900,3.61481168802322,3.62035162930754,3.55664230453779,3.5704921577486,227078.218962184,0.0,1.0
2010-10-13,13.07,13.19,13.04,13.12,83500,3.62035162930754,3.6535912770135,3.61204171738105,3.63420148251836,301447.238208942,0.0,1.0
2010-10-14,12.98,13.08,12.91,13.06,95700,3.59542189352807,3.62312159994971,3.57603209903293,3.61758165866538,345491.026306535,0.0,1.0
2010-10-15,13.04,13.15,12.9,13.01,56100,3.61204171738105,3.64251139444485,3.57326212839077,3.60373180545456,202529.222317624,0.0,1.0
2010-10-18,13.08,13.13,12.97,13.02,49800,3.62312159994971,3.63697145316052,3.59265192288591,3.60650177609673,179785.298955752,0.0,1.0
2010-10-19,12.93,13.16,12.92,13.02,66700,3.58157204031726,3.64528136508701,3.57880206967509,3.60650177609673,240796.775910615,0.0,1.0
2010-10-20,12.97,13.1399,12.93,12.93,73200,3.59265192288591,3.63971372409627,3.58157204031726,3.58157204031726,264262.728585563,0.0,1.0
2010-10-21,12.95,13.1082,12.83,12.99,60500,3.58711198160158,3.63093291716061,3.55387233389562,3.59819186417024,218413.867205281,0.0,1.0
2010-10-22,13.05,13.08,12.93,12.95,31500,3.61481168802322,3.62312159994971,3.58157204031726,3.58711198160158,113719.616809361,0.0,1.0
2010-10-25,12.93,13.18,12.89,13.18,127700,3.58157204031726,3.65082130637134,3.5704921577486,3.65082130637134,461015.716398584,0.0,1.0
2010-10-26,13.04,13.06,12.84,12.93,45500,3.61204171738105,3.61758165866538,3.55664230453779,3.58157204031726,164261.668724633,0.0,1.0
2010-10-27,13.04,13.07,12.93,13.0,37800,3.61204171738105,3.62035162930754,3.58157204031726,3.6009618348124,136463.540171233,0.0,1.0
2010-10-28,13.0776,13.15,12.954,13.08,51600,3.62245680699559,3.64251139444485,3.58821996985845,3.62312159994971,186283.56277343,0.0,1.0
2010-10-29,13.13,13.17,13.01,13.12,51700,3.63697145316052,3.64805133572918,3.60373180545456,3.63420148251836,186644.577429967,0.0,1.0
2010-11-01,13.4,13.4,13.19,13.19,168700,3.71176066049894,3.71176066049894,3.6535912770135,3.6535912770135,609031.725579022,0.0,1.0
2010-11-02,13.31,13.49,13.25,13.47,100000,3.68683092471946,3.73669039627841,3.67021110086648,3.73115045499408,361014.656537655,0.0,1.0
2010-11-03,13.404,13.57,13.15,13.31,172200,3.7128686487558,3.75885016141571,3.64251139444485,3.68683092471946,621667.238557841,0.0,1.0
2010-11-04,13.63,13.67,13.47,13.53,67500,3.77546998526869,3.78654986783735,3.73115045499408,3.74777027884706,243684.893162917,0.0,1.0
2010-11-05,13.73,13.92,13.6,13.6,117200,3.80316969169033,3.85579913389143,3.7671600733422,3.7671600733422,423109.177462131,0.0,1.0
2010-11-08,13.62,13.77,13.52,13.7,81000,3.77270001462653,3.81424957425898,3.7450003082049,3.79485977976384,292421.8717955,0.0,1.0
2010-11-09,13.58,13.77,13.51,13.67,68000,3.76162013205788,3.81424957425898,3.74223033756273,3.78654986783735,245489.966445605,0.0,1.0
2010-11-10,13.45,13.65,13.43,13.52,103400,3.72561051370975,3.78100992655302,3.72007057242543,3.7450003082049,373289.154859935,0.0,1.0
2010-11-11,13.33,13.42,13.22,13.3,45800,3.69237086600379,3.71730060178326,3.66190118893999,3.6840609540773,165344.712694246,0.0,1.0
2010-11-12,13.11,13.2628,13.04,13.2,53300,3.6314315118762,3.67375666328845,3.61204171738105,3.65636124765567,192420.81193457,0.0,1.0
2010-11-15,13.24,13.37,13.09,13.1,72000,3.66744113022432,3.70345074857244,3.62589157059187,3.62866154123403,259930.552707111,0.0,1.0
2010-11-16,12.93,13.2,12.75,13.2,91200,3.58157204031726,3.65636124765567,3.53171256875832,3.65636124765567,329245.36676234,0.0,1.0
2010-11-17,12.81,12.96,12.77,12.87,44500,3.5483323926113,3.58988195224375,3.53725251004264,3.56495221646428,160651.522159256,0.0,1.0
2010-11-18,13.11,13.13,12.9,12.94,42400,3.6314315118762,3.63697145316052,3.57326212839077,3.58434201095942,153070.214371965,0.0,1.0
2010-11-19,13.17,13.17,12.91,13.0,32600,3.64805133572918,3.64805133572918,3.57603209903293,3.6009618348124,117690.778031275,0.0,1.0
2010-11-22,13.22,13.22,13.05,13.12,62000,3.66190118893999,3.66190118893999,3.61481168802322,3.63420148251836,223829.087053346,0.0,1.0
2010-11-23,13.06,13.15,13.01,13.01,45300,3.61758165866538,3.64251139444485,3.60373180545456,3.60373180545456,163539.639411557,0.0,1.0
2010-11-24,13.27,13.27,13.13,13.14,45500,3.67575104215081,3.67575104215081,3.63697145316052,3.63974142380269,164261.668724633,0.0,1.0
2010-11-26,13.24,13.29,13.13,13.24,12700,3.66744113022432,3.68129098343514,3.63697145316052,3.66744113022432,45848.8613802821,0.0,1.0
2010-11-29,13.275,13.32,13.11,13.11,39500,3.67713602747189,3.68960089536163,3.6314315118762,3.6314315118762,142600.789332374,0.0,1.0
2010-11-30,13.37,13.48,13.1701,13.24,54500,3.70345074857244,3.73392042563624,3.6480790354356,3.66744113022432,196752.987813022,0.0,1.0
2010-12-01,13.578,13.58,13.4,13.42,54500,3.76106613792944,3.76162013205788,3.71176066049894,3.71730060178326,196752.987813022,0.0,1.0
2010-12-02,13.54,13.565,13.42,13.54,40500,3.75054024948922,3.75746517609463,3.71730060178326,3.75054024948922,146210.93589775,0.0,1.0
2010-12-03,13.53,13.74,13.25,13.42,46100,3.74777027884706,3.80593966233249,3.67021110086648,3.71730060178326,166427.756663859,0.0,1.0
2010-12-06,13.45,13.47,13.36,13.45,72900,3.72561051370975,3.73115045499408,3.70068077793028,3.72561051370975,263179.68461595,0.0,1.0
2010-12-07,13.3,13.5277,13.3,13.5,54900,3.6840609540773,3.74713318559936,3.6840609540773,3.73946036692057,198197.046439172,0.0,1.0
2010-12-08,13.33,13.46,13.22,13.26,32400,3.69237086600379,3.72838048435192,3.66190118893999,3.67298107150865,116968.7487182,0.0,1.0
2010-12-09,13.12,13.319,13.02,13.29,73000,3.63420148251836,3.68932389829741,3.60650177609673,3.68129098343514,263540.699272488,0.0,1.0
2010-12-10,13.04,13.12,13.0,13.09,52300,3.61204171738105,3.63420148251836,3.6009618348124,3.62589157059187,188810.665369193,0.0,1.0
2010-12-13,12.94,13.12,12.91,13.12,45100,3.58434201095942,3.63420148251836,3.57603209903293,3.63420148251836,162817.610098482,0.0,1.0
2010-12-14,13.01,13.03,12.89,12.9,91600,3.60373180545456,3.60927174673889,3.5704921577486,3.57326212839077,330689.425388492,0.0,1.0
2010-12-15,12.7682,13.01,12.6997,12.99,81000,3.53675391532705,3.60373180545456,3.51777961642823,3.59819186417024,292421.8717955,0.0,1.0
2010-12-16,12.81,12.92,12.63,12.74,97400,3.5483323926113,3.57880206967509,3.49847292105235,3.52894259811615,351628.275467675,0.0,1.0
2010-12-17,12.86,12.86,12.75,12.8,63600,3.56218224582211,3.56218224582211,3.53171256875832,3.54556242196913,229605.321557948,0.0,1.0
2010-12-20,12.92,13.0,12.9,12.96,62600,3.57880206967509,3.6009618348124,3.57326212839077,3.58988195224375,225995.174992572,0.0,1.0
2010-12-21,13.15,13.21,12.95,12.95,94200,3.64251139444485,3.65913121829783,3.58711198160158,3.58711198160158,340075.80645847,0.0,1.0
2010-12-22,13.04,13.04,12.8,12.86,95500,3.6840609540773,3.6840609540773,3.61625615124152,3.63320735195047,338029.151939453,0.26,1.0
2010-12-23,13.0,13.0,12.85,12.94,61000,3.67276015360467,3.67276015360467,3.63038215183231,3.65580895289573,215913.908568656,0.0,1.0
2010-12-27,13.02,13.05,12.89,12.96,34300,3.67841055384099,3.68688615419546,3.64168295230494,3.66145935313204,121407.328916473,0.0,1.0
2010-12-28,13.09,13.1628,12.97,13.08,65500,3.69818695466809,3.71875441152827,3.6642845532502,3.69536175454993,231841.983790933,0.0,1.0
2010-12-29,12.96,13.02,12.905,12.93,73600,3.66145935313204,3.67841055384099,3.64592075248218,3.65298375277757,260512.519191034,0.0,1.0
2010-12-30,12.99,13.03,12.94,12.99,55200,3.66993495348651,3.68123575395914,3.65580895289573,3.66993495348651,195384.389393275,0.0,1.0
2010-12-31,13.03,13.07,12.95,13.07,49600,3.68123575395914,3.69253655443177,3.65863415301388,3.69253655443177,175562.784672218,0.0,1.0
2011-01-03,13.33,13.34,13.06,13.06,114400,3.76599175750387,3.76881695762202,3.68971135431362,3.68971135431362,404927.067873019,0.0,1.0
2011-01-04,13.27,13.36,13.245,13.3,100000,3.74904055679492,3.77446735785834,3.74197755649953,3.75751615714939,353957.22716173,0.0,1.0
2011-01-05,13.41,13.44,13.2,13.2,121300,3.78859335844913,3.7970689588036,3.72926415596782,3.72926415596782,429350.116547178,0.0,1.0
2011-01-06,13.26,13.43,13.23,13.35,70900,3.74621535667676,3.79424375868544,3.73773975632229,3.77164215774018,250955.674057667,0.0,1.0
2011-01-07,13.46,13.46,13.29,13.31,109100,3.80271935903991,3.80271935903991,3.75469095703124,3.76034135726755,386167.334833448,0.0,1.0
2011-01-10,13.49,13.49,13.41,13.42,54700,3.81119495939439,3.81119495939439,3.78859335844913,3.79141855856728,193614.603257466,0.0,1.0
2011-01-11,13.44,13.54,13.44,13.51,31300,3.7970689588036,3.82532095998517,3.7970689588036,3.8168453596307,110788.612101622,0.0,1.0
2011-01-12,13.48,13.59,12.82,13.58,1052400,3.80836975927623,3.83944696057596,3.62190655147784,3.8366217604578,3725045.85865005,0.0,1.0
2011-01-13,13.29,13.46,13.26,13.46,65400,3.75469095703124,3.80271935903991,3.74621535667676,3.80271935903991,231488.026563771,0.0,1.0
2011-01-14,13.32,13.4,13.27,13.36,37400,3.76316655738571,3.78576815833097,3.74904055679492,3.77446735785834,132380.002958487,0.0,1.0
2011-01-18,13.24,13.35,13.18,13.32,61900,3.74056495644045,3.77164215774018,3.72361375573151,3.76316655738571,219099.523613111,0.0,1.0
2011-01-19,13.12,13.2,13.1,13.19,35100,3.70666255502256,3.72926415596782,3.70101215478625,3.72643895584966,124238.986733767,0.0,1.0
2011-01-20,13.11,13.16,13.058,13.09,32700,3.7038373549044,3.71796335549519,3.68914631428998,3.69818695466809,115744.013281886,0.0,1.0
2011-01-21,13.09,13.15,13.0648,13.08,49500,3.69818695466809,3.71513815537703,3.69106745037033,3.69536175454993,175208.827445056,0.0,1.0
2011-01-24,13.22,13.22,13.05,13.09,66900,3.73491455620414,3.73491455620414,3.68688615419546,3.69818695466809,236797.384971197,0.0,1.0
2011-01-25,13.16,13.23,13.06,13.23,54000,3.71796335549519,3.73773975632229,3.68971135431362,3.73773975632229,191136.902667334,0.0,1.0
2011-01-26,13.21,13.22,13.14,13.15,68500,3.73208935608598,3.73491455620414,3.71231295525888,3.71513815537703,242460.700605785,0.0,1.0
2011-01-27,13.24,13.28,13.19,13.22,76300,3.74056495644045,3.75186575691308,3.72643895584966,3.73491455620414,270069.3643244,0.0,1.0
2011-01-28,13.03,13.24,13.0,13.17,41600,3.68123575395914,3.74056495644045,3.67276015360467,3.72078855561335,147246.20649928,0.0,1.0
2011-01-31,13.11,13.15,13.04,13.04,62100,3.7038373549044,3.71513815537703,3.6840609540773,3.6840609540773,219807.438067435,0.0,1.0
2011-02-01,13.25,13.27,13.18,13.22,135600,3.74339015655861,3.74904055679492,3.72361375573151,3.73491455620414,479966.000031306,0.0,1.0
2011-02-02,13.25,13.28,13.2379,13.24,95900,3.74339015655861,3.75186575691308,3.73997166441564,3.74056495644045,339444.980848099,0.0,1.0
2011-02-03,13.26,13.28,13.2,13.26,61600,3.74621535667676,3.75186575691308,3.72926415596782,3.74621535667676,218037.651931626,0.0,1.0
2011-02-04,13.27,13.29,13.22,13.26,118800,3.74904055679492,3.75469095703124,3.73491455620414,3.74621535667676,420501.185868136,0.0,1.0
2011-02-07,13.45,13.5,13.27,13.27,142900,3.79989415892176,3.81402015951254,3.74904055679492,3.74904055679492,505804.877614112,0.0,1.0
2011-02-08,13.42,13.48,13.4,13.43,95900,3.79141855856728,3.80836975927623,3.78576815833097,3.79424375868544,339444.9808481,0.0,1.0
2011-02-09,13.33,13.4238,13.27,13.35,133200,3.76599175750387,3.79249213461218,3.74904055679492,3.77164215774018,471471.026579424,0.0,1.0
2011-02-10,13.38,13.43,13.2343,13.24,55700,3.78011775809465,3.79424375868544,3.7389545923731,3.74056495644045,197154.175529084,0.0,1.0
2011-02-11,13.4,13.49,13.26,13.26,61600,3.78576815833097,3.81119495939439,3.74621535667676,3.74621535667676,218037.651931626,0.0,1.0
2011-02-14,13.5,13.5,13.37,13.4,91200,3.81402015951254,3.81402015951254,3.7772925579765,3.78576815833097,322808.991171498,0.0,1.0
2011-02-15,13.45,13.48,13.38,13.44,51100,3.79989415892176,3.80836975927623,3.78011775809465,3.7970689588036,180872.143079644,0.0,1.0
2011-02-16,13.54,13.5699,13.44,13.44,61000,3.82532095998517,3.83376830833846,3.7970689588036,3.7970689588036,215913.908568656,0.0,1.0
2011-02-17,13.61,13.62,13.52,13.57,82400,3.84509736081228,3.84792256093043,3.81967055974886,3.83379656033965,291660.755181265,0.0,1.0
2011-02-18,13.6,13.63,13.53,13.62,123700,3.84227216069412,3.85074776104859,3.82249575986702,3.84792256093043,437845.08999906,0.0,1.0
2011-02-22,13.38,13.53,13.31,13.53,66400,3.78011775809465,3.82249575986702,3.76034135726755,3.82249575986702,235027.598835389,0.0,1.0
2011-02-23,13.29,13.44,13.2,13.37,99400,3.75469095703124,3.7970689588036,3.72926415596782,3.7772925579765,351833.48379876,0.0,1.0
2011-02-24,13.3,13.34,13.19,13.25,67000,3.75751615714939,3.76881695762202,3.72643895584966,3.74339015655861,237151.34219836,0.0,1.0
2011-02-25,13.37,13.38,13.28,13.28,66500,3.7772925579765,3.78011775809465,3.75186575691308,3.75186575691308,235381.55606255,0.0,1.0
2011-02-28,13.48,13.48,13.38,13.41,70600,3.80836975927623,3.80836975927623,3.78011775809465,3.78859335844913,249893.802376181,0.0,1.0
2011-03-01,13.36,13.51,13.35,13.51,72700,3.77446735785834,3.8168453596307,3.77164215774018,3.8168453596307,257326.904146578,0.0,1.0
2011-03-02,13.44,13.48,13.37,13.4,104200,3.7970689588036,3.80836975927623,3.7772925579765,3.78576815833097,368823.430702523,0.0,1.0
2011-03-03,13.63,13.63,13.54,13.54,64900,3.85074776104859,3.85074776104859,3.82532095998517,3.82532095998517,229718.240427963,0.0,1.0
2011-03-04,13.56,13.61,13.47,13.56,58000,3.83097136022149,3.84509736081228,3.80554455915807,3.83097136022149,205295.191753803,0.0,1.0
2011-03-07,13.47,13.61,13.41,13.6,79000,3.80554455915807,3.84509736081228,3.78859335844913,3.84227216069412,279626.209457767,0.0,1.0
2011-03-08,13.62,13.62,13.45,13.47,64200,3.84792256093043,3.84792256093043,3.79989415892176,3.80554455915807,227240.539837831,0.0,1.0
2011-03-09,13.57,13.72,13.52,13.66,62800,3.83379656033965,3.87617456211201,3.81967055974886,3.85922336140306,222285.138657566,0.0,1.0
2011-03-10,13.38,13.4999,13.3701,13.49,65300,3.78011775809465,3.81399190751136,3.77732080997768,3.81119495939439,231134.06933661,0.0,1.0
2011-03-11,13.49,13.5,13.28,13.28,74400,3.81119495939439,3.81402015951254,3.75186575691308,3.75186575691308,263344.177008327,0.0,1.0
2011-03-14,13.39,13.45,13.29,13.38,51900,3.78294295821281,3.79989415892176,3.75469095703124,3.78011775809465,183703.800896938,0.0,1.0
2011-03-15,13.32,13.34,13.03,13.03,110400,3.76316655738571,3.76881695762202,3.68123575395914,3.68123575395914,390768.77878655,0.0,1.0
2011-03-16,13.11,13.38,13.06,13.33,114500,3.7038373549044,3.78011775809465,3.68971135431362,3.76599175750387,405281.025100181,0.0,1.0
2011-03-17,13.27,13.31,13.22,13.24,81500,3.74904055679492,3.76034135726755,3.73491455620414,3.74056495644045,288475.14013681,0.0,1.0
2011-03-18,13.34,13.41,13.28,13.37,36300,3.76881695762202,3.78859335844913,3.75186575691308,3.7772925579765,128486.473459708,0.0,1.0
2011-03-21,13.47,13.52,13.45,13.45,42800,3.80554455915807,3.81967055974886,3.79989415892176,3.79989415892176,151493.693225221,0.0,1.0
2011-03-22,13.23,13.3601,13.16,13.3,41400,3.81119495939439,3.84867315018934,3.79102990669918,3.83136001208959,143713.981004801,0.26,1.0
2011-03-23,13.3,13.34,13.12,13.24,46100,3.83136001208959,3.842882899344,3.77950701944477,3.81407568120799,160029.336336265,0.0,1.0
2011-03-24,13.41,13.44,13.32,13.34,60800,3.86304795203921,3.87169011748001,3.8371214557168,3.842882899344,211058.213649563,0.0,1.0
2011-03-25,13.41,13.49,13.41,13.42,48900,3.86304795203921,3.88609372654802,3.86304795203921,3.86592867385281,169749.122491178,0.0,1.0
2011-03-28,13.42,13.49,13.41,13.46,44800,3.86592867385281,3.88609372654802,3.86304795203921,3.87745156110721,155516.578478626,0.0,1.0
2011-03-29,13.47,13.49,13.32,13.32,69400,3.88033228292082,3.88609372654802,3.8371214557168,3.8371214557168,240911.842553942,0.0,1.0
2011-03-30,13.49,13.55,13.45,13.5,101400,3.88609372654802,3.90337805742962,3.87457083929361,3.88897444836162,351995.112895818,0.0,1.0
2011-03-31,13.5,13.56,13.46,13.53,72800,3.88897444836162,3.90625877924323,3.87745156110721,3.89761661380242,252714.440027767,0.0,1.0
2011-04-01,13.55,13.6,13.45,13.54,83000,3.90337805742962,3.91778166649763,3.87457083929361,3.90049733561602,288122.23244924,0.0,1.0
2011-04-04,13.55,13.62,13.5247,13.59,72200,3.90337805742962,3.92354311012483,3.89608983124121,3.91490094468403,250631.628708857,0.0,1.0
2011-04-05,13.56,13.62,13.49,13.51,71200,3.90625877924323,3.92354311012483,3.88609372654802,3.89185517017522,247160.276510673,0.0,1.0
2011-04-06,13.63,13.64,13.58,13.6,40100,3.92642383193843,3.92930455375204,3.91202022287043,3.91778166649763,139201.223147163,0.0,1.0
2011-04-07,13.56,13.65,13.52,13.62,60000,3.90625877924323,3.93218527556564,3.89473589198882,3.92354311012483,208281.131891016,0.0,1.0
2011-04-08,13.51,13.63,13.49,13.62,35800,3.89185517017522,3.92642383193843,3.88609372654802,3.92354311012483,124274.408694973,0.0,1.0
2011-04-11,13.49,13.63,13.46,13.55,44500,3.88609372654802,3.92642383193843,3.87745156110721,3.90337805742962,154475.172819171,0.0,1.0
2011-04-12,13.41,13.48,13.32,13.42,62100,3.86304795203921,3.88321300473442,3.8371214557168,3.86592867385281,215570.971507202,0.0,1.0
2011-04-13,13.4164,13.5,13.34,13.47,53400,3.86489161399991,3.88897444836162,3.842882899344,3.88033228292082,185370.207383005,0.0,1.0
2011-04-14,13.37,13.4,13.33,13.38,55600,3.8515250647848,3.86016723022561,3.8400021775304,3.8544057865984,193007.182219009,0.0,1.0
2011-04-15,13.4,13.48,13.39,13.42,32500,3.86016723022561,3.88321300473442,3.85728650841201,3.86592867385281,112818.946440967,0.0,1.0
2011-04-18,13.3,13.35,13.28,13.35,52100,3.83136001208959,3.8457636211576,3.82559856846239,3.8457636211576,180857.449525366,0.0,1.0
2011-04-19,13.43,13.43,13.3498,13.35,20100,3.86880939566641,3.86880939566641,3.84570600672133,3.8457636211576,69774.1791834906,0.0,1.0
2011-04-20,13.51,13.59,13.51,13.53,70800,3.89185517017522,3.91490094468403,3.89185517017522,3.89761661380242,245771.7356314,0.0,1.0
2011-04-21,13.56,13.5899,13.52,13.54,31000,3.90625877924323,3.91487213746589,3.89473589198882,3.90049733561602,107611.918143692,0.0,1.0
2011-04-25,13.56,13.58,13.51,13.53,73700,3.90625877924323,3.91202022287043,3.89185517017522,3.89761661380242,255838.657006132,0.0,1.0
2011-04-26,13.64,13.66,13.58,13.59,62700,3.92930455375204,3.93506599737924,3.91202022287043,3.91490094468403,217653.782826112,0.0,1.0
2011-04-27,13.72,13.75,13.63,13.68,55200,3.95235032826085,3.96099249370165,3.92642383193843,3.94082744100644,191618.641339735,0.0,1.0
2011-04-28,13.76,13.79,13.7,13.7,58200,3.96387321551525,3.97251538095605,3.94658888463364,3.94658888463364,202032.697934286,0.0,1.0
2011-04-29,13.74,13.8,13.65,13.71,108000,3.95811177188805,3.97539610276965,3.93218527556564,3.94946960644724,374906.03740383,0.0,1.0
2011-05-02,13.7,13.77,13.67,13.77,47000,3.94658888463364,3.96675393732885,3.93794671919284,3.96675393732885,163153.55331463,0.0,1.0
2011-05-03,13.69,13.7,13.57,13.67,67000,3.94370816282004,3.94658888463364,3.90913950105683,3.93794671919284,232580.597278302,0.0,1.0
2011-05-04,13.57,13.66,13.4999,13.66,58000,3.90913950105683,3.93506599737924,3.88894564114348,3.93506599737924,201338.427494649,0.0,1.0
2011-05-05,13.24,13.53,13.21,13.53,110900,3.81407568120799,3.89761661380242,3.80543351576718,3.89761661380242,384972.958778562,0.0,1.0
2011-05-06,13.4,13.47,13.33,13.36,47700,3.86016723022561,3.88033228292082,3.8400021775304,3.8486443429712,165583.499853358,0.0,1.0
2011-05-09,13.45,13.52,13.3859,13.39,30000,3.87457083929361,3.89473589198882,3.85610541246843,3.85728650841201,104140.565945508,0.0,1.0
2011-05-10,13.58,13.6,13.4811,13.4811,47700,3.91202022287043,3.91778166649763,3.88352988413391,3.88352988413391,165583.499853358,0.0,1.0
2011-05-11,13.5,13.56,13.46,13.56,54600,3.88897444836162,3.90625877924323,3.87745156110721,3.90625877924323,189535.830020825,0.0,1.0
2011-05-12,13.58,13.58,13.4,13.51,38000,3.91202022287043,3.91202022287043,3.86016723022561,3.89185517017522,131911.383530977,0.0,1.0
2011-05-13,13.4928,13.58,13.47,13.58,35600,3.88690032865583,3.91202022287043,3.88033228292082,3.91202022287043,123580.138255336,0.0,1.0
2011-05-16,13.46,13.55,13.43,13.46,36200,3.87745156110721,3.90337805742962,3.86880939566641,3.87745156110721,125662.949574247,0.0,1.0
2011-05-17,13.41,13.48,13.36,13.46,70900,3.86304795203921,3.88321300473442,3.8486443429712,3.87745156110721,246118.870851218,0.0,1.0
2011-05-18,13.47,13.55,13.4,13.43,77300,3.88033228292082,3.90337805742962,3.86016723022561,3.86880939566641,268335.524919593,0.0,1.0
2011-05-19,13.58,13.6,13.5,13.54,90400,3.91202022287043,3.91778166649763,3.88897444836162,3.90049733561602,313810.238715798,0.0,1.0
2011-05-20,13.53,13.59,13.49,13.52,37800,3.89761661380242,3.91490094468403,3.88609372654802,3.89473589198882,131217.113091341,0.0,1.0
2011-05-23,13.44,13.44,13.37,13.44,72600,3.87169011748001,3.87169011748001,3.8515250647848,3.87169011748001,252020.16958813,0.0,1.0
2011-05-24,13.48,13.51,13.45,13.48,68400,3.88321300473442,3.89185517017522,3.87457083929361,3.88321300473442,237440.490355759,0.0,1.0
2011-05-25,13.49,13.54,13.4301,13.45,45600,3.88609372654802,3.90049733561602,3.86883820288455,3.87457083929361,158293.660237173,0.0,1.0
2011-05-26,13.539,13.58,13.44,13.48,51700,3.90020926343466,3.91202022287043,3.87169011748001,3.88321300473442,179468.908646093,0.0,1.0
2011-05-27,13.62,13.655,13.56,13.5999,54600,3.92354311012483,3.93362563647244,3.90625877924323,3.91775285927949,189535.830020825,0.0,1.0
2011-05-31,13.7,13.74,13.66,13.7,49200,3.94658888463364,3.95811177188805,3.93506599737924,3.94658888463364,170790.528150634,0.0,1.0
2011-06-01,13.58,13.74,13.55,13.73,81800,3.91202022287043,3.95811177188805,3.90337805742962,3.95523105007445,283956.609811419,0.0,1.0
2011-06-02,13.596,13.64,13.5037,13.6,61100,3.91662937777219,3.92930455375204,3.89004031543265,3.91778166649763,212099.619309019,0.0,1.0
2011-06-03,13.51,13.53,13.43,13.52,53000,3.89185517017522,3.89761661380242,3.86880939566641,3.89473589198882,183981.666503731,0.0,1.0
2011-06-06,13.43,13.52,13.41,13.42,52500,3.86880939566641,3.89473589198882,3.86304795203921,3.86592867385281,182245.99040464,0.0,1.0
2011-06-07,13.46,13.5,13.44,13.49,85300,3.87745156110721,3.88897444836162,3.87169011748001,3.88609372654802,296106.342505062,0.0,1.0
2011-06-08,13.4,13.5,13.36,13.5,53700,3.86016723022561,3.88897444836162,3.8486443429712,3.88897444836162,186411.61304246,0.0,1.0
2011-06-09,13.5,13.5499,13.42,13.42,51600,3.88897444836162,3.90334925021149,3.86592867385281,3.86592867385281,179121.773426274,0.0,1.0
2011-06-10,13.3194,13.4399,13.3,13.43,152000,3.83694861240798,3.87166131026188,3.83136001208959,3.86880939566641,527645.534123909,0.0,1.0
2011-06-13,13.26,13.3574,13.21,13.33,170600,3.81983712483519,3.84789535529967,3.80543351576718,3.8400021775304,592212.685010124,0.0,1.0
2011-06-14,13.34,13.38,13.258,13.28,94500,3.842882899344,3.8544057865984,3.81926098047247,3.82559856846239,328042.782728351,0.0,1.0
2011-06-15,13.2,13.3,13.15,13.28,57700,3.80255279395358,3.83136001208959,3.78814918488558,3.82559856846239,200297.021835194,0.0,1.0
2011-06-16,13.23,13.3151,13.1654,13.22,81200,3.81119495939439,3.83570990202813,3.79258549647852,3.80831423758079,281873.798492509,0.0,1.0
2011-06-17,13.225,13.32,13.21,13.3,56700,3.80975459848759,3.8371214557168,3.80543351576718,3.83136001208959,196825.669637011,0.0,1.0
2011-06-20,13.32,13.41,13.2,13.23,142000,3.8371214557168,3.86304795203921,3.80255279395358,3.81119495939439,492932.012142072,0.0,1.0
2011-06-21,13.2,13.22,13.11,13.15,18000,3.87745156110721,3.88332648771495,3.85101439137239,3.86276424458787,61277.3612398534,0.26,1.0
2011-06-22,13.26,13.27,13.14,13.21,109900,3.89507634093043,3.8980138042343,3.859826781284,3.88038902441108,374132.333347771,0.0,1.0
2011-06-23,13.25,13.25,13.06,13.16,106200,3.89213887762656,3.89213887762656,3.83632707485305,3.86570170789174,361536.431315135,0.0,1.0
2011-06-24,13.15,13.3,13.1101,13.2,23100,3.86276424458787,3.90682619414591,3.85104376600543,3.87745156110721,78639.2802578118,0.0,1.0
2011-06-27,13.22,13.25,13.15,13.2,49800,3.88332648771495,3.89213887762656,3.86276424458787,3.87745156110721,169534.032763594,0.0,1.0
2011-06-28,13.3,13.32,13.22,13.22,45100,3.90682619414591,3.91270112075364,3.88332648771495,3.88332648771495,153533.832884299,0.0,1.0
2011-06-29,13.4,13.41,13.28,13.31,46200,3.9362008271846,3.93913829048847,3.90095126753817,3.90976365744977,157278.560515623,0.0,1.0
2011-06-30,13.47,13.49,13.27,13.4,111400,3.95676307031168,3.96263799691942,3.8980138042343,3.9362008271846,379238.780117759,0.0,1.0
2011-07-01,13.59,13.59,13.39,13.42,91900,3.99201262995811,3.99201262995811,3.93326336388073,3.94207575379233,312854.972107918,0.0,1.0
2011-07-05,13.55,13.59,13.52,13.58,92700,3.98026277674263,3.99201262995811,3.97145038683103,3.98907516665424,315578.410385245,0.0,1.0
2011-07-06,13.645,13.66,13.45,13.49,105200,4.00816867812939,4.01257487308519,3.95088814370394,3.96263799691942,358132.133468476,0.0,1.0
2011-07-07,13.78,13.79,13.69,13.72,53200,4.04782443273162,4.05076189603549,4.0213872629968,4.03019965290841,181108.645442233,0.0,1.0
2011-07-08,13.6,13.69,13.54,13.6,53400,3.99495009326198,4.0213872629968,3.97732531343876,3.99495009326198,181789.505011565,0.0,1.0
2011-07-11,13.4954,13.55,13.44,13.53,37100,3.96422422710351,3.98026277674263,3.94795068040007,3.97438785013489,126299.450111031,0.0,1.0
2011-07-12,13.4,13.5,13.3909,13.45,57800,3.9362008271846,3.96557546022329,3.93352773557808,3.95088814370394,196768.415536862,0.0,1.0
2011-07-13,13.46,13.57,13.44,13.45,59400,3.95382560700781,3.98613770335037,3.94795068040007,3.95088814370394,202215.292091516,0.0,1.0
2011-07-14,13.5362,13.56,13.4,13.48,68900,3.97620907738329,3.9832002400465,3.9362008271846,3.95970053361555,234556.121634772,0.0,1.0
2011-07-15,13.57,13.63,13.49,13.54,41500,3.98613770335037,4.00376248317359,3.96263799691942,3.97732531343876,141278.360636329,0.0,1.0
2011-07-18,13.4,13.5528,13.36,13.52,29900,3.9362008271846,3.98108526646772,3.92445097396912,3.97145038683103,101788.50561509,0.0,1.0
2011-07-19,13.43,13.5,13.42,13.44,43500,3.9450132170962,3.96557546022329,3.94207575379233,3.94795068040007,148086.956329646,0.0,1.0
2011-07-20,13.4,13.49,13.36,13.4,83500,3.9362008271846,3.96263799691942,3.92445097396912,3.9362008271846,284258.870195986,0.0,1.0
2011-07-21,13.51,13.6,13.44,13.44,67000,3.96851292352716,3.99495009326198,3.94795068040007,3.94795068040007,228087.955726121,0.0,1.0
2011-07-22,13.48,13.53,13.44,13.48,66400,3.95970053361555,3.97438785013489,3.94795068040007,3.95970053361555,226045.377018126,0.0,1.0
2011-07-25,13.48,13.53,13.4226,13.44,53900,3.95970053361555,3.97438785013489,3.94283949425134,3.94795068040007,183491.653934894,0.0,1.0
2011-07-26,13.39,13.47,13.37,13.44,57300,3.93326336388073,3.95676307031168,3.92738843727299,3.94795068040007,195066.266613533,0.0,1.0
2011-07-27,13.166,13.33,13.15,13.33,37500,3.86746418587406,3.91563858405751,3.86276424458787,3.91563858405751,127661.169249694,0.0,1.0
2011-07-28,13.1,13.21,13.07,13.15,58400,3.84807692806852,3.88038902441108,3.83926453815692,3.86276424458787,198810.994244858,0.0,1.0
2011-07-29,13.01,13.02,12.86,13.02,126900,3.8216397583337,3.82457722163757,3.77757780877566,3.82457722163757,432005.396740966,0.0,1.0
2011-08-01,13.05,13.22,12.89,13.2,67400,3.83338961154918,3.88332648771495,3.78639019868727,3.87745156110721,229449.674864784,0.0,1.0
2011-08-02,12.93,13.13,12.9,13.01,103600,3.79814005190275,3.85688931798013,3.78932766199114,3.8216397583337,352685.256913822,0.0,1.0
2011-08-03,13.06,13.08,12.81,12.98,58800,3.83632707485305,3.84220200146078,3.76289049225632,3.81282736842209,200172.713383521,0.0,1.0
2011-08-04,12.62,12.98,12.49,12.98,231200,3.70707868948281,3.81282736842209,3.66889166653251,3.81282736842209,787073.662147449,0.0,1.0
2011-08-05,12.53,12.74,12.12,12.67,192900,3.68064151974798,3.74232824912924,3.56020552428935,3.72176600600215,656689.054620429,0.0,1.0
2011-08-08,11.3,12.14,11.13,12.13,350200,3.31933353337209,3.56608045089709,3.26939665720631,3.56314298759322,1192185.10589981,0.0,1.0
2011-08-09,12.03,12.04,11.3085,11.44,240800,3.53376835455453,3.5367058178584,3.32183037718037,3.36045801962625,819754.921475371,0.0,1.0
2011-08-10,11.8,11.95,11.56,11.72,125300,3.46620669856554,3.51026864812358,3.39570757927268,3.44270699213459,426558.520186312,0.0,1.0
2011-08-11,12.38,12.39,11.72,11.72,120000,3.63657957018995,3.63951703349382,3.44270699213459,3.44270699213459,408515.741599022,0.0,1.0
2011-08-12,12.3699,12.47,12.3,12.4,43700,3.63361273225304,3.66301673992477,3.613079863759,3.64245449679769,148767.815898977,0.0,1.0
2011-08-15,12.66,12.74,12.53,12.53,128000,3.71882854269828,3.74232824912924,3.68064151974798,3.68064151974798,435750.124372291,0.0,1.0
2011-08-16,12.64,12.68,12.5,12.59,74500,3.71295361609054,3.72470346930602,3.67182912983638,3.6982662995712,253620.18957606,0.0,1.0
2011-08-17,12.67,12.76,12.51,12.71,80900,3.72176600600215,3.74820317573697,3.67476659314025,3.73351585921763,275407.695794674,0.0,1.0
2011-08-18,12.23,12.48,12.17,12.43,102000,3.59251762063191,3.66595420322864,3.5748928408087,3.65126688670929,347238.380359169,0.0,1.0
2011-08-19,12.074,12.4606,11.9,12.05,96000,3.54669319309155,3.66025552441913,3.49558133160423,3.53964328116227,326812.593279218,0.0,1.0
2011-08-22,12.13,12.38,12.1,12.36,50900,3.56314298759322,3.63657957018995,3.55433059768161,3.63070464358221,173278.760394919,0.0,1.0
2011-08-23,12.38,12.41,12.1172,12.21,62500,3.63657957018995,3.64539196010156,3.55938303456427,3.58664269402417,212768.615416157,0.0,1.0
2011-08-24,12.44,12.44,12.3,12.31,43200,3.65420435001316,3.65420435001316,3.613079863759,3.61601732706286,147065.666975648,0.0,1.0
2011-08-25,12.38,12.52,12.28,12.52,106300,3.63657957018995,3.67770405644412,3.60720493715126,3.67770405644412,361876.8610998,0.0,1.0
2011-08-26,12.51,12.564,12.23,12.25,35100,3.67476659314025,3.69062889498114,3.59251762063191,3.59839254723965,119490.854417714,0.0,1.0
2011-08-29,12.7,12.713,12.6,12.6,70800,3.73057839591376,3.73439709820879,3.70120376287507,3.70120376287507,241024.287543423,0.0,1.0
2011-08-30,12.67,12.7099,12.58,12.63,50200,3.72176600600215,3.73348648458459,3.69532883626733,3.71001615278668,170895.751902258,0.0,1.0
2011-08-31,12.7,12.827,12.6975,12.7,44700,3.73057839591376,3.7678841798729,3.72984403008779,3.73057839591376,152172.113745636,0.0,1.0
2011-09-01,12.6,12.78,12.56,12.72,60900,3.70120376287507,3.75407810234471,3.68945390965959,3.7364533225215,207321.738861504,0.0,1.0
2011-09-02,12.4,12.55,12.35,12.48,47900,3.64245449679769,3.68651644635572,3.62776718027834,3.66595420322864,163065.866854943,0.0,1.0
2011-09-06,12.29,12.36,12.12,12.12,56100,3.61014240045513,3.63070464358221,3.56020552428935,3.56020552428935,190981.109197543,0.0,1.0
2011-09-07,12.58,12.58,12.41,12.41,45000,3.69532883626733,3.69532883626733,3.64539196010156,3.64539196010156,153193.403099633,0.0,1.0
2011-09-08,12.58,12.66,12.45,12.46,66400,3.69532883626733,3.71882854269828,3.65714181331703,3.6600792766209,226045.377018126,0.0,1.0
2011-09-09,12.31,12.49,12.288,12.48,49800,3.61601732706286,3.66889166653251,3.60955490779435,3.66595420322864,169534.032763594,0.0,1.0
2011-09-12,12.31,12.34,12.03,12.21,94100,3.61601732706286,3.62482971697447,3.53376835455453,3.58664269402417,320344.427370567,0.0,1.0
2011-09-13,12.3351,12.37,12.26,12.35,45000,3.62339035995558,3.63364210688608,3.60133001054352,3.62776718027834,153193.403099633,0.0,1.0
2011-09-14,12.35,12.49,12.29,12.38,70400,3.62776718027834,3.66889166653251,3.61014240045513,3.63657957018995,239662.56840476,0.0,1.0
2011-09-15,12.5,12.515,12.36,12.46,57000,3.67182912983638,3.67623532479218,3.63070464358221,3.6600792766209,194044.977259535,0.0,1.0
2011-09-16,12.49,12.59,12.45,12.5299,55200,3.66889166653251,3.6982662995712,3.65714181331703,3.68061214511495,187917.24113555,0.0,1.0
2011-09-19,12.41,12.5,12.22,12.37,61600,3.64539196010156,3.67182912983638,3.58958015732804,3.63364210688608,209704.747354164,0.0,1.0
2011-09-20,12.17,12.29,12.14,12.17,12800,3.65126688670929,3.68726951829558,3.64226622881272,3.65126688670929,42663.5479775606,0.26,1.0
2011-09-21,11.88,12.16,11.86,12.12,54400,3.56426052704243,3.64826666741044,3.55826008844472,3.63626579021501,181320.078904632,0.0,1.0
2011-09-22,11.7,11.77,11.36,11.44,131900,3.510256579663,3.531258114755,3.40824912350185,3.43225087789271,439634.529550018,0.0,1.0
2011-09-23,11.93,11.9401,11.5,11.56,194300,3.57926162353672,3.58229184502856,3.45025219368586,3.468253509479,647619.325940626,0.0,1.0
2011-09-26,11.8,11.97,11.71,11.97,64500,3.54025877265157,3.59126250073215,3.51325679896186,3.59126250073215,214984.284730676,0.0,1.0
2011-09-27,11.91,12.1,11.77,11.93,88600,3.573261184939,3.63026535161729,3.531258114755,3.57926162353672,295311.746157177,0.0,1.0
2011-09-28,11.58,11.92,11.57,11.86,61500,3.47425394807671,3.57626140423786,3.47125372877786,3.55826008844472,204985.015673436,0.0,1.0
2011-09-29,11.62,11.75,11.5,11.68,83700,3.48625482527214,3.52525767615729,3.45025219368586,3.50425614106529,278979.606697017,0.0,1.0
2011-09-30,11.63,11.71,11.53,11.6,132400,3.489255044571,3.51325679896186,3.45925285158243,3.48025438667443,441301.074392892,0.0,1.0
2011-10-03,11.29,11.58,11.29,11.53,104900,3.38724758840985,3.47425394807671,3.38724758840985,3.45925285158243,349641.108034852,0.0,1.0
2011-10-04,11.22,11.29,10.79,11.16,222800,3.36624605331785,3.38724758840985,3.23723662346699,3.34824473752471,742612.381984414,0.0,1.0
2011-10-05,11.45,11.48,11.05,11.15,58400,3.43525109719157,3.44425175508814,3.31524232523728,3.34524451822585,194652.43764762,0.0,1.0
2011-10-06,11.59,11.6385,11.36,11.38,67000,3.47725416737557,3.49180523097503,3.40824912350185,3.41424956209957,223317.008945044,0.0,1.0
2011-10-07,11.48,11.68,11.3,11.62,51900,3.44425175508814,3.50425614106529,3.39024780770871,3.48625482527214,172987.354690265,0.0,1.0
2011-10-10,11.83,11.8768,11.56,11.56,34700,3.54925943054815,3.5633004568668,3.468253509479,3.468253509479,115658.212095418,0.0,1.0
2011-10-11,11.76,11.92,11.6627,11.72,48700,3.52825789545615,3.57626140423786,3.49906576167826,3.51625701826072,162321.467695875,0.0,1.0
2011-10-12,11.89,11.96,11.77,11.8,56700,3.56726074634129,3.58826228143329,3.531258114755,3.54025877265157,188986.18518185,0.0,1.0
2011-10-13,11.74,11.87,11.71,11.78,52200,3.52225745685843,3.56126030774357,3.51325679896186,3.53425833405386,173987.281595989,0.0,1.0
2011-10-14,12.02,12.02,11.87,11.92,33700,3.60626359722643,3.60626359722643,3.56126030774357,3.57626140423786,112325.122409671,0.0,1.0
2011-10-17,11.75,11.94,11.74,11.93,35200,3.52525767615729,3.58226184283558,3.52225745685843,3.57926162353672,117324.756938291,0.0,1.0
2011-10-18,11.78,11.92,11.61,11.73,142100,3.53425833405386,3.57626140423786,3.48325460597329,3.51925723755957,473632.044344637,0.0,1.0
2011-10-19,11.71,11.86,11.7,11.75,84500,3.51325679896186,3.55826008844472,3.510256579663,3.52525767615729,281646.078445614,0.0,1.0
2011-10-20,11.81,11.85,11.6,11.72,36000,3.54325899195043,3.55525986914586,3.48025438667443,3.51625701826072,119991.228686889,0.0,1.0
2011-10-21,11.87,11.98,11.8,11.9,48200,3.56126030774357,3.59426272003101,3.54025877265157,3.57026096564015,160654.922853002,0.0,1.0
2011-10-24,12.02,12.03,11.85,11.85,59300,3.60626359722643,3.60926381652529,3.55525986914586,3.55525986914586,197652.218364792,0.0,1.0
2011-10-25,11.89,11.96,11.79,11.91,67900,3.56726074634129,3.58826228143329,3.53725855335272,3.573261184939,226316.789662216,0.0,1.0
2011-10-26,11.96,12.02,11.88,11.99,38400,3.58826228143329,3.60626359722643,3.56426052704243,3.59726293932986,127990.643932682,0.0,1.0
2011-10-27,12.23,12.25,12.1,12.11,98800,3.66926820250244,3.67526864110015,3.63026535161729,3.63326557091615,329309.260951795,0.0,1.0
2011-10-28,12.25,12.29,12.08,12.15,54000,3.67526864110015,3.68726951829558,3.62426491301958,3.64526644811158,179986.843030334,0.0,1.0
2011-10-31,12.12,12.16,12.01,12.02,46200,3.63626579021501,3.64826666741044,3.60326337792758,3.60626359722643,153988.743481507,0.0,1.0
2011-11-01,11.99,12.0494,11.78,11.91,27800,3.59726293932986,3.61508424196507,3.53425833405386,3.573261184939,92659.8932637643,0.0,1.0
2011-11-02,12.05,12.13,12.0201,12.04,33600,3.61526425512301,3.63926600951386,3.60629359941942,3.61226403582415,111991.813441096,0.0,1.0
2011-11-03,12.21,12.21,12.04,12.11,61400,3.66326776390472,3.66326776390472,3.61226403582415,3.63326557091615,204651.706704861,0.0,1.0
2011-11-04,12.13,12.15,11.96,12.11,42100,3.63926600951386,3.64526644811158,3.58826228143329,3.63326557091615,140323.075769945,0.0,1.0
2011-11-07,12.09,12.12,12.0,12.08,32400,3.62726513231844,3.63626579021501,3.60026315862872,3.62426491301958,107992.1058182,0.0,1.0
2011-11-08,12.22,12.27,12.07,12.15,52500,3.66626798320358,3.68126907969787,3.62126469372072,3.64526644811158,174987.208501713,0.0,1.0
2011-11-09,11.92,12.08,11.9,12.02,86100,3.57626140423786,3.62426491301958,3.57026096564015,3.60626359722643,286979.02194281,0.0,1.0
2011-11-10,11.93,12.0499,11.87,12.0,110500,3.57926162353672,3.61523425293002,3.56126030774357,3.60026315862872,368306.410275034,0.0,1.0
2011-11-11,12.04,12.17,12.0,12.0,108300,3.61226403582415,3.65126688670929,3.60026315862872,3.60026315862872,360973.612966391,0.0,1.0
2011-11-14,11.99,12.09,11.98,11.98,74700,3.59726293932986,3.62726513231844,3.59426272003101,3.59426272003101,248981.799525295,0.0,1.0
2011-11-15,11.94,12.02,11.9,11.95,62700,3.58226184283558,3.60626359722643,3.57026096564015,3.58526206213443,208984.723296331,0.0,1.0
2011-11-16,12.0,12.08,11.86,11.9,90000,3.60026315862872,3.62426491301958,3.55826008844472,3.57026096564015,299978.071717222,0.0,1.0
2011-11-17,11.69,11.952,11.53,11.94,97800,3.50725636036414,3.58586210599421,3.45925285158243,3.58226184283558,325976.171266049,0.0,1.0
2011-11-18,11.69,11.756,11.66,11.72,50000,3.50725636036414,3.5270578077366,3.49825570246757,3.51625701826072,166654.484287346,0.0,1.0
2011-11-21,11.51,11.6,11.4,11.55,181500,3.45325241298471,3.48025438667443,3.42025000069728,3.46525329018014,604955.777963066,0.0,1.0
2011-11-22,11.52,11.6,11.45,11.51,71400,3.45625263228357,3.48025438667443,3.43525109719157,3.45325241298471,237982.60356233,0.0,1.0
2011-11-23,11.4,11.47,11.37,11.41,43200,3.42025000069728,3.44125153578928,3.41124934280071,3.42325021999614,143989.474424267,0.0,1.0
2011-11-25,11.46,11.51,11.38,11.38,21200,3.43825131649043,3.45325241298471,3.41424956209957,3.41424956209957,70661.5013378346,0.0,1.0
2011-11-28,11.5,11.7,11.43,11.67,126600,3.45025219368586,3.510256579663,3.42925065859386,3.50125592176643,421969.154215559,0.0,1.0
2011-11-29,11.53,11.59,11.5,11.51,80400,3.45925285158243,3.47725416737557,3.45025219368586,3.45325241298471,267980.410734052,0.0,1.0
2011-11-30,11.84,11.87,11.73,11.73,71300,3.552259649847,3.56126030774357,3.51925723755957,3.51925723755957,237649.294593755,0.0,1.0
2011-12-01,11.75,11.87,11.73,11.87,104500,3.52525767615729,3.56126030774357,3.51925723755957,3.56126030774357,348307.872160553,0.0,1.0
2011-12-02,11.89,11.9,11.82,11.82,71200,3.56726074634129,3.57026096564015,3.54625921124929,3.54625921124929,237315.98562518,0.0,1.0
2011-12-05,12.03,12.08,11.92,12.0,145100,3.60926381652529,3.62426491301958,3.57626140423786,3.60026315862872,483631.313401878,0.0,1.0
2011-12-06,12.09,12.14,11.9806,12.07,74700,3.62726513231844,3.64226622881272,3.59444273318894,3.62126469372072,248981.799525294,0.0,1.0
2011-12-07,12.1,12.15,12.03,12.08,67300,3.63026535161729,3.64526644811158,3.60926381652529,3.62426491301958,224316.935850768,0.0,1.0
2011-12-08,11.92,12.12,11.92,12.12,71700,3.57626140423786,3.63626579021501,3.57626140423786,3.63626579021501,238982.530468054,0.0,1.0
2011-12-09,12.18,12.23,11.97,11.97,85800,3.65426710600815,3.66926820250244,3.59126250073215,3.59126250073215,285979.095037085,0.0,1.0
2011-12-12,11.9,12.09,11.89,12.09,80100,3.57026096564015,3.62726513231844,3.56726074634129,3.62726513231844,266980.483828328,0.0,1.0
2011-12-13,11.91,12.08,11.85,11.96,83700,3.573261184939,3.62426491301958,3.55525986914586,3.58826228143329,278979.606697017,0.0,1.0
2011-12-14,11.78,11.9,11.68,11.9,54300,3.53425833405386,3.57026096564015,3.50425614106529,3.57026096564015,180986.769936058,0.0,1.0
2011-12-15,11.68,11.96,11.65,11.81,76400,3.50425614106529,3.58826228143329,3.49525548316872,3.54325899195043,254648.051991064,0.0,1.0
2011-12-16,11.85,11.91,11.74,11.76,66900,3.55525986914586,3.573261184939,3.52225745685843,3.52825789545615,222983.699976469,0.0,1.0
2011-12-19,11.6,11.86,11.54,11.82,87800,3.48025438667443,3.55826008844472,3.46225307088129,3.54625921124929,292645.274408579,0.0,1.0
2011-12-20,11.93,12.0426,11.73,11.73,117100,3.57926162353672,3.61304409284185,3.51925723755957,3.51925723755957,390304.802200964,0.0,1.0
2011-12-21,11.74,11.74,11.42,11.7,15800,3.60026315862872,3.60026315862872,3.50212992091482,3.58799650391448,51521.7893323806,0.26,1.0
2011-12-22,11.81,11.99,11.7906,11.8,150400,3.62172980437864,3.6769297505927,3.61578047684223,3.61866314070008,490435.260480382,0.0,1.0
2011-12-23,11.95,11.96,11.82,11.83,62500,3.66466309587847,3.66772975955703,3.62479646805719,3.62786313173575,203804.546409733,0.0,1.0
2011-12-27,12.04,12.06,11.87,11.94,81400,3.6922630689855,3.69839639634262,3.64012978644999,3.66159643219991,265435.041244037,0.0,1.0
2011-12-28,11.83,12.0,11.69,12.0,91600,3.62786313173575,3.67999641427126,3.58492984023592,3.67999641427126,298695.943218105,0.0,1.0
2011-12-29,11.86,11.9,11.81,11.84,104700,3.63706312277143,3.64932977748567,3.62172980437864,3.63092979541431,341413.376145585,0.0,1.0
2011-12-30,11.97,11.98,11.91,11.97,128700,3.67079642323559,3.67386308691415,3.65239644116423,3.67079642323559,419674.321966922,0.0,1.0
2012-01-03,12.05,12.13,11.97,12.0,91700,3.69532973266406,3.71986304209254,3.67079642323559,3.67999641427126,299022.030492361,0.0,1.0
2012-01-04,12.15,12.16,11.99,12.0,64900,3.72599636944965,3.72906303312821,3.6769297505927,3.67999641427126,211630.640991867,0.0,1.0
2012-01-05,12.255,12.27,12.08,12.12,81900,3.75819633807453,3.76279633359237,3.70452972369974,3.71679637841398,267065.477615314,0.0,1.0
2012-01-06,12.25,12.33,12.15,12.29,112700,3.75666300623525,3.78119631566372,3.72599636944965,3.76892966094949,367500.358086031,0.0,1.0
2012-01-09,12.34,12.35,12.27,12.33,55200,3.78426297934228,3.78732964302084,3.76279633359237,3.78119631566372,180000.175389077,0.0,1.0
2012-01-10,12.42,12.4438,12.32,12.39,51700,3.80879628877076,3.81609494832573,3.77812965198516,3.79959629773508,168587.120790131,0.0,1.0
2012-01-11,12.43,12.44,12.35,12.41,54000,3.81186295244932,3.81492961612788,3.78732964302084,3.8057296250922,176087.128098009,0.0,1.0
2012-01-12,12.46,12.4794,12.32,12.38,41700,3.821062943485,3.8270122710214,3.77812965198516,3.79652963405652,135978.393364574,0.0,1.0
2012-01-13,12.39,12.43,12.25,12.43,63500,3.79959629773508,3.81186295244932,3.75666300623525,3.81186295244932,207065.419152289,0.0,1.0
2012-01-17,12.44,12.5,12.33,12.45,66100,3.81492961612788,3.83332959819923,3.78119631566372,3.81799627980644,215543.688282934,0.0,1.0
2012-01-18,12.5,12.55,12.41,12.49,31500,3.83332959819923,3.84866291659203,3.8057296250922,3.83026293452067,102717.491390506,0.0,1.0
2012-01-19,12.52,12.55,12.47,12.49,58600,3.83946292555635,3.84866291659203,3.82412960716356,3.83026293452067,191087.142713766,0.0,1.0
2012-01-20,12.51,12.57,12.47,12.55,67300,3.83639626187779,3.85479624394915,3.82412960716356,3.84866291659203,219456.735574001,0.0,1.0
2012-01-23,12.588,12.61,12.54,12.56,55100,3.86031623857056,3.86706289866339,3.84559625291347,3.85172958027059,179674.088114821,0.0,1.0
2012-01-24,12.67,12.69,12.53,12.57,71600,3.88546288073474,3.89159620809186,3.84252958923491,3.85479624394915,233478.488366991,0.0,1.0
2012-01-25,12.7,12.7462,12.571,12.67,122900,3.89466287177042,3.90883085796537,3.855102910317,3.88546288073474,400761.2600601,0.0,1.0
2012-01-26,12.75,12.9,12.66,12.78,136600,3.90999619016322,3.95599614534161,3.88239621705618,3.9191961811989,445435.216633113,0.0,1.0
2012-01-27,12.82,12.83,12.67,12.69,108300,3.93146283591313,3.93452949959169,3.88546288073474,3.89159620809186,353152.518018786,0.0,1.0
2012-01-30,12.78,12.8264,12.69,12.78,78000,3.9191961811989,3.93342550066741,3.89159620809186,3.9191961811989,254348.073919347,0.0,1.0
2012-01-31,12.88,12.88,12.77,12.8,92000,3.94986281798449,3.94986281798449,3.91612951752034,3.92532950855601,300000.292315127,0.0,1.0
2012-02-01,12.96,12.97,12.9,12.9,50400,3.97439612741297,3.97746279109152,3.95599614534161,3.95599614534161,164347.986224809,0.0,1.0
2012-02-02,12.99,13.1,12.84,12.94,99500,3.98359611844864,4.0173294189128,3.93759616327025,3.96826280005585,324456.837884296,0.0,1.0
2012-02-03,13.04,13.14,13.01,13.04,76500,3.99892943684144,4.02959607362703,3.98972944580576,3.99892943684144,249456.764805514,0.0,1.0
2012-02-06,12.95,12.97,12.9,12.94,44600,3.9713294637344,3.97746279109152,3.95599614534161,3.96826280005585,145434.924317986,0.0,1.0
2012-02-07,12.95,13.02,12.9,12.9,44400,3.9713294637344,3.99279610948432,3.95599614534161,3.95599614534161,144782.749769475,0.0,1.0
2012-02-08,12.94,13.01,12.9,12.95,50000,3.96826280005585,3.98972944580576,3.95599614534161,3.9713294637344,163043.637127786,0.0,1.0
2012-02-09,12.96,13.0,12.93,12.98,66400,3.97439612741297,3.9866627821272,3.96519613637729,3.98052945477008,216521.9501057,0.0,1.0
2012-02-10,12.85,12.9396,12.8,12.91,144600,3.94066282694881,3.9681401335087,3.92532950855601,3.95906280902017,471522.198573559,0.0,1.0
2012-02-13,12.94,12.96,12.89,12.9,56900,3.96826280005585,3.97439612741297,3.95292948166305,3.95599614534161,185543.659051421,0.0,1.0
2012-02-14,13.04,13.04,12.86,12.88,169100,3.99892943684144,3.99892943684144,3.94372949062737,3.94986281798449,551413.580766174,0.0,1.0
2012-02-15,12.99,13.05,12.942,13.0,59500,3.98359611844864,4.00199610052,3.96887613279156,3.9866627821272,194021.928182066,0.0,1.0
2012-02-16,13.08,13.08,12.95,12.95,62000,4.01119609155568,4.01119609155568,3.9713294637344,3.9713294637344,202174.110038455,0.0,1.0
2012-02-17,13.01,13.08,12.98,13.08,43400,3.98972944580576,4.01119609155568,3.98052945477008,4.01119609155568,141521.877026919,0.0,1.0
2012-02-21,13.018,13.07,13.0,13.01,82300,3.99218277674861,4.00812942787712,3.9866627821272,3.98972944580576,268369.826712337,0.0,1.0
2012-02-22,13.0,13.09,12.985,13.07,62300,3.9866627821272,4.01426275523424,3.98206278660936,4.00812942787712,203152.371861222,0.0,1.0
2012-02-23,13.05,13.06,13.0,13.01,76700,4.00199610052,4.00506276419856,3.9866627821272,3.98972944580576,250108.939354025,0.0,1.0
2012-02-24,13.1,13.16,13.05,13.05,76700,4.0173294189128,4.03572940098415,4.00199610052,4.00199610052,250108.939354025,0.0,1.0
2012-02-27,13.09,13.12,13.03,13.04,100400,4.01426275523424,4.02346274626991,3.99586277316288,3.99892943684144,327391.623352595,0.0,1.0
2012-02-28,13.07,13.17,13.07,13.07,70500,4.00812942787712,4.03879606466271,4.00812942787712,4.00812942787712,229891.528350179,0.0,1.0
2012-02-29,13.08,13.2,13.07,13.07,53700,4.01119609155568,4.04799605569839,4.00812942787712,4.00812942787712,175108.866275243,0.0,1.0
2012-03-01,13.12,13.18,13.08,13.08,68000,4.02346274626991,4.04186272834127,4.01119609155568,4.01119609155568,221739.34649379,0.0,1.0
2012-03-02,13.1,13.14,13.06,13.09,70200,4.0173294189128,4.02959607362703,4.00506276419856,4.01426275523424,228913.266527412,0.0,1.0
2012-03-05,13.12,13.12,13.01,13.12,87300,4.02346274626991,4.02346274626991,3.98972944580576,4.02346274626991,284674.190425116,0.0,1.0
2012-03-06,12.91,13.059,12.84,13.04,80300,3.95906280902017,4.0047560978307,3.93759616327025,3.99892943684144,261848.081227225,0.0,1.0
2012-03-07,13.0,13.02,12.9,12.92,54500,3.9866627821272,3.99279610948432,3.95599614534161,3.96212947269873,177717.564469288,0.0,1.0
2012-03-08,13.08,13.1255,12.99,13.07,47600,4.01119609155568,4.02514941129312,3.98359611844864,4.00812942787712,155217.542545653,0.0,1.0
2012-03-09,13.126,13.17,13.05,13.06,47900,4.02530274447705,4.03879606466271,4.00199610052,4.00506276419856,156195.80436842,0.0,1.0
2012-03-12,13.18,13.22,13.1344,13.16,130300,4.04186272834127,4.05412938305551,4.02787874196704,4.03572940098415,424891.718355012,0.0,1.0
2012-03-13,13.26,13.27,13.179,13.2,57800,4.06639603776975,4.06946270144831,4.04155606197342,4.04799605569839,188478.444519721,0.0,1.0
2012-03-14,13.18,13.24,13.11,13.23,68100,4.04186272834127,4.06026271041263,4.02039608259135,4.05719604673407,222065.433768046,0.0,1.0
2012-03-15,12.97,13.02,12.8608,12.97,13400,4.05719604673407,4.07283674082325,4.02303677084329,4.05719604673407,42836.9736138096,0.26,1.0
2012-03-16,12.76,12.87,12.74,12.87,74000,3.9915051315595,4.0259146585557,3.98524885392383,4.0259146585557,236562.39159865,0.0,1.0
2012-03-19,12.76,12.82,12.7,12.82,89900,3.9915051315595,4.01027396446652,3.97273629865248,4.01027396446652,287391.337901603,0.0,1.0
2012-03-20,12.77,12.77,12.66,12.7,70400,3.99463327037734,3.99463327037734,3.96022374338113,3.97273629865248,225053.950926283,0.0,1.0
2012-03-21,12.8,12.87,12.7,12.81,93400,4.00401768683085,4.0259146585557,3.97273629865248,4.00714582564868,298580.099666404,0.0,1.0
2012-03-22,12.75,12.75,12.65,12.72,49100,3.98837699274166,3.98837699274166,3.9570956045633,3.97899257628815,156962.34361478,0.0,1.0
2012-03-23,12.75,12.77,12.66,12.71,60500,3.98837699274166,3.99463327037734,3.96022374338113,3.97586443747032,193405.739077275,0.0,1.0
2012-03-26,12.88,12.88,12.72,12.86,44200,4.02904279737354,4.02904279737354,3.97899257628815,4.02278651973787,141298.077144059,0.0,1.0
2012-03-27,12.79,12.85,12.75,12.85,75000,4.00088954801301,4.01965838092003,3.98837699274166,4.01965838092003,239759.180674308,0.0,1.0
2012-03-28,12.77,12.77,12.66,12.74,47600,3.99463327037734,3.99463327037734,3.96022374338113,3.98524885392383,152167.160001294,0.0,1.0
2012-03-29,12.71,12.7514,12.64,12.73,50900,3.97586443747032,3.98881493217616,3.95396746574546,3.98212071510599,162716.563950963,0.0,1.0
2012-03-30,12.76,12.98,12.73,12.82,77500,3.9915051315595,4.0603241855519,3.98212071510599,4.01027396446652,247751.153363451,0.0,1.0
2012-04-02,12.9,12.92,12.8,12.8,80300,4.03529907500921,4.04155535264488,4.00401768683085,4.00401768683085,256702.162775292,0.0,1.0
2012-04-03,12.95,12.95,12.85,12.85,66500,4.05093976909839,4.05093976909839,4.01965838092003,4.01965838092003,212586.47353122,0.0,1.0
2012-04-04,12.86,12.9,12.79,12.89,71300,4.02278651973787,4.03529907500921,4.00088954801301,4.03217093619138,227931.061094375,0.0,1.0
2012-04-05,12.79,12.85,12.7475,12.78,55200,4.00088954801301,4.01965838092003,3.9875949580372,3.99776140919517,176462.75697629,0.0,1.0
2012-04-09,12.72,12.72,12.64,12.72,45100,3.97899257628815,3.97899257628815,3.95396746574546,3.97899257628815,144175.18731215,0.0,1.0
2012-04-10,12.45,12.73,12.27,12.73,183200,3.89453282820656,3.98212071510599,3.83822632948551,3.98212071510599,585651.758660443,0.0,1.0
2012-04-11,12.55,12.6,12.5,12.5,35200,3.92581421638493,3.94145491047411,3.91017352229575,3.91017352229575,112526.975463142,0.0,1.0
2012-04-12,12.58,12.69,12.52,12.52,46000,3.93519863283844,3.96960815983464,3.91642979993142,3.91642979993142,147052.297480242,0.0,1.0
2012-04-13,12.59,12.6,12.5099,12.6,44600,3.93832677165628,3.94145491047411,3.91327037972541,3.94145491047411,142576.792774321,0.0,1.0
2012-04-16,12.62,12.64,12.552,12.61,96200,3.94771118810979,3.95396746574546,3.9264398441485,3.94458304929195,307531.109078245,0.0,1.0
2012-04-17,12.72,12.76,12.64,12.68,51700,3.97899257628815,3.9915051315595,3.95396746574546,3.96648002101681,165273.99521149,0.0,1.0
2012-04-18,12.68,12.71,12.62,12.71,87800,3.96648002101681,3.97586443747032,3.94771118810979,3.97586443747032,280678.080842723,0.0,1.0
2012-04-19,12.66,12.72,12.614,12.65,50700,3.96022374338113,3.97899257628815,3.94583430481909,3.9570956045633,162077.206135832,0.0,1.0
2012-04-20,12.75,12.8,12.66,12.72,123600,3.98837699274166,4.00401768683085,3.96022374338113,3.97899257628815,395123.129751259,0.0,1.0
2012-04-23,12.6,12.67,12.54,12.62,42900,3.94145491047411,3.96335188219897,3.92268607756709,3.94771118810979,137142.251345704,0.0,1.0
2012-04-24,12.6901,12.73,12.56,12.56,62500,3.96963944122282,3.98212071510599,3.92894235520277,3.92894235520277,199799.31722859,0.0,1.0
2012-04-25,12.81,12.81,12.7,12.74,50100,4.00714582564868,4.00714582564868,3.97273629865248,3.98524885392383,160159.132690438,0.0,1.0
2012-04-26,12.75,12.8,12.69,12.8,99900,3.98837699274166,4.00401768683085,3.96960815983464,4.00401768683085,319359.228658178,0.0,1.0
2012-04-27,12.78,12.8,12.72,12.75,66300,3.99776140919517,4.00401768683085,3.97899257628815,3.98837699274166,211947.115716088,0.0,1.0
2012-04-30,12.78,12.81,12.72,12.78,106000,3.99776140919517,4.00714582564868,3.97899257628815,3.99776140919517,338859.642019688,0.0,1.0
2012-05-01,12.84,12.902,12.81,12.81,70200,4.01653024210219,4.03592470277278,4.00714582564868,4.00714582564868,224414.593111152,0.0,1.0
2012-05-02,12.81,12.85,12.72,12.74,49000,4.00714582564868,4.01965838092003,3.97899257628815,3.98524885392383,156642.664707214,0.0,1.0
2012-05-03,12.77,12.85,12.71,12.85,46000,3.99463327037734,4.01965838092003,3.97586443747032,4.01965838092003,147052.297480242,0.0,1.0
2012-05-04,12.58,12.74,12.54,12.74,48800,3.93519863283844,3.98524885392383,3.92268607756709,3.98524885392383,156003.306892083,0.0,1.0
2012-05-07,12.58,12.6,12.53,12.53,93000,3.93519863283844,3.94145491047411,3.91955793874926,3.91955793874926,297301.384036142,0.0,1.0
2012-05-08,12.5,12.56,12.42,12.53,85600,3.91017352229575,3.92894235520277,3.88514841175305,3.91955793874926,273645.144876276,0.0,1.0
2012-05-09,12.47,12.5,12.42,12.43,41000,3.90078910584224,3.91017352229575,3.88514841175305,3.88827655057089,131068.352101955,0.0,1.0
2012-05-10,12.45,12.57,12.42,12.54,77000,3.89453282820656,3.9320704940206,3.88514841175305,3.92268607756709,246152.758825623,0.0,1.0
2012-05-11,12.43,12.51,12.41,12.43,141000,3.88827655057089,3.91330166111358,3.88202027293522,3.88827655057089,450747.259667699,0.0,1.0
2012-05-14,12.31,12.39,12.28,12.38,114500,3.85073888475685,3.87576399529955,3.84135446830334,3.87263585648171,366032.349162777,0.0,1.0
2012-05-15,12.21,12.3378,12.21,12.28,39000,3.81945749657849,3.85943511067044,3.81945749657849,3.84135446830334,124674.77395064,0.0,1.0
2012-05-16,12.25,12.27,12.18,12.22,44800,3.83197005184983,3.83822632948551,3.81007308012498,3.82258563539632,143216.150589453,0.0,1.0
2012-05-17,12.06,12.29,12.05,12.29,29500,3.77253541431094,3.84448260712118,3.7694072754931,3.84448260712118,94305.2777318943,0.0,1.0
2012-05-18,11.89,12.07,11.86,12.07,61000,3.71935705440772,3.77566355312877,3.70997263795421,3.77566355312877,195004.133615103,0.0,1.0
2012-05-21,11.93,11.97,11.82,11.89,85100,3.73186960967906,3.74438216495041,3.69746008268286,3.71935705440772,272046.750338448,0.0,1.0
2012-05-22,11.94,11.9754,11.89,11.91,37400,3.7349977484969,3.74607135991204,3.71935705440772,3.72561333204339,119559.911429588,0.0,1.0
2012-05-23,11.95,12.0,11.85,11.89,69000,3.73812588731473,3.75376658140392,3.70684449913637,3.71935705440772,220578.446220363,0.0,1.0
2012-05-24,11.99,12.0399,11.92,12.01,85700,3.75063844258608,3.76624785528709,3.72874147086122,3.75689472022175,273964.823783842,0.0,1.0
2012-05-25,12.09,12.09,11.99,12.01,18200,3.78191983076445,3.78191983076445,3.75063844258608,3.75689472022175,58181.5611769653,0.0,1.0
2012-05-29,12.2,12.205,12.08,12.08,24000,3.81632935776065,3.81789342716957,3.77879169194661,3.77879169194661,76722.9378157784,0.0,1.0
2012-05-30,12.18,12.18,12.081,12.16,38700,3.81007308012498,3.81007308012498,3.77910450582839,3.8038168024893,123715.737227943,0.0,1.0
2012-05-31,12.18,12.19,12.02,12.13,40200,3.81007308012498,3.81320121894281,3.76002285903959,3.79443238603579,128510.920841429,0.0,1.0
2012-06-01,11.96,12.0298,11.9388,12.0,51000,3.74125402613257,3.76308843508107,3.73462237183876,3.75376658140392,163036.242858529,0.0,1.0
2012-06-04,11.93,12.02,11.84,12.0,63700,3.73186960967906,3.76002285903959,3.70371636031853,3.75376658140392,203635.464119379,0.0,1.0
2012-06-05,11.96,11.99,11.83,11.93,35600,3.74125402613257,3.75063844258608,3.7005882215007,3.73186960967906,113805.691093405,0.0,1.0
2012-06-06,12.04,12.07,11.95,12.0,79700,3.76627913667526,3.77566355312877,3.73812588731473,3.75376658140392,254784.089329898,0.0,1.0
2012-06-07,11.92,12.16,11.92,12.1,64300,3.72874147086122,3.8038168024893,3.72874147086122,3.78504796958228,205553.537564773,0.0,1.0
2012-06-08,12.08,12.08,11.958,11.98,40000,3.77879169194661,3.77879169194661,3.740628398369,3.74751030376824,127871.563026297,0.0,1.0
2012-06-11,12.11,12.2,11.9899,12.2,111100,3.78817610840012,3.81632935776065,3.7506071611979,3.81632935776065,355163.266305541,0.0,1.0
2012-06-12,12.09,12.1575,12.03,12.13,39700,3.78191983076445,3.80303476778484,3.76315099785743,3.79443238603579,126912.5263036,0.0,1.0
2012-06-13,12.09,12.19,12.06,12.08,73300,3.78191983076445,3.81320121894281,3.77253541431094,3.77879169194661,234324.63924569,0.0,1.0
2012-06-14,12.17,12.189,12.0,12.11,63400,3.80694494130714,3.81288840506103,3.75376658140392,3.78817610840012,202676.427396681,0.0,1.0
2012-06-15,12.25,12.25,12.12,12.15,54400,3.83197005184983,3.83197005184983,3.79130424721796,3.80068866367147,173905.325715765,0.0,1.0
2012-06-18,12.12,12.2,12.1,12.19,69900,3.79130424721796,3.81632935776065,3.78504796958228,3.81320121894281,223455.556388455,0.0,1.0
2012-06-19,12.02,12.03,11.8801,11.89,138300,3.84135446830334,3.84455027068962,3.79664519291935,3.79980903728176,432755.168448237,0.26,1.0
2012-06-20,12.01,12.04,11.9,11.98,49500,3.83815866591707,3.84774607307589,3.80300483966803,3.82857125875824,154890.678511842,0.0,1.0
2012-06-21,11.87,12.09,11.81,12.01,106600,3.79341743250921,3.86372508500727,3.77424261819155,3.83815866591707,333562.55210833,0.0,1.0
2012-06-22,12.0,12.0,11.8318,11.86,62400,3.83496286353079,3.83496286353079,3.78120946739363,3.79022163012293,195256.128063413,0.0,1.0
2012-06-25,11.89,11.9,11.77,11.84,35800,3.79980903728176,3.80300483966803,3.76145940864645,3.78383002535038,112021.94526715,0.0,1.0
2012-06-26,12.04,12.06,11.9,11.93,97300,3.84774607307589,3.85413767784845,3.80300483966803,3.81259224682686,304461.879175802,0.0,1.0
2012-06-27,12.021,12.11,12.01,12.11,46800,3.84167404854197,3.87011668977982,3.83815866591707,3.87011668977982,146442.09604756,0.0,1.0
2012-06-28,12.1,12.1,11.89,12.02,31500,3.86692088739355,3.86692088739355,3.79980903728176,3.84135446830334,98566.7954166265,0.0,1.0
2012-06-29,12.19,12.39,12.15,12.39,65300,3.89568310887003,3.95959915659554,3.88289989932493,3.95959915659554,204330.531450975,0.0,1.0
2012-07-02,12.24,12.3,12.1501,12.2,70500,3.91166212080141,3.93083693511906,3.88293185734879,3.8988789112563,220601.875456259,0.0,1.0
2012-07-03,12.24,12.43,12.23,12.28,52500,3.91166212080141,3.97238236614064,3.90846631841513,3.92444533034651,164277.992361044,0.0,1.0
2012-07-05,12.28,12.375,12.19,12.25,63500,3.92444533034651,3.95480545301613,3.89568310887003,3.91485792318768,198698.143141454,0.0,1.0
2012-07-06,12.3,12.33,12.2,12.25,51600,3.93083693511906,3.94042434227789,3.8988789112563,3.91485792318768,161461.798206284,0.0,1.0
2012-07-09,12.28,12.35,12.23,12.3,72700,3.92444533034651,3.94681594705044,3.90846631841513,3.93083693511906,227485.905612341,0.0,1.0
2012-07-10,12.27,12.4,12.2182,12.3,65100,3.92124952796023,3.96279495898182,3.90469527159933,3.93083693511906,203704.710527695,0.0,1.0
2012-07-11,12.28,12.28,12.211,12.26,51000,3.92444533034651,3.92444533034651,3.90239429388121,3.91805372557396,159584.335436443,0.0,1.0
2012-07-12,12.25,12.25,12.15,12.25,49900,3.91485792318768,3.91485792318768,3.88289989932493,3.91485792318768,156142.320358402,0.0,1.0
2012-07-13,12.32,12.3485,12.25,12.29,70500,3.93722853989161,3.9463365766925,3.91485792318768,3.92764113273278,220601.87545626,0.0,1.0
2012-07-16,12.3,12.46,12.25,12.3,75700,3.93083693511906,3.98196977329947,3.91485792318768,3.93083693511906,236873.219461544,0.0,1.0
2012-07-17,12.4,12.4,12.29,12.36,70000,3.96279495898182,3.96279495898182,3.92764113273278,3.95001174943671,219037.323148059,0.0,1.0
2012-07-18,12.45,12.47,12.29,12.39,64100,3.9787739709132,3.98516557568575,3.92764113273278,3.95959915659554,200575.605911294,0.0,1.0
2012-07-19,12.451,12.48,12.35,12.47,62000,3.97909355115182,3.98836137807202,3.94681594705044,3.98516557568575,194004.486216853,0.0,1.0
2012-07-20,12.37,12.42,12.33,12.39,123900,3.95320755182299,3.96918656375437,3.94042434227789,3.95959915659554,387696.061972065,0.0,1.0
2012-07-23,12.37,12.43,12.23,12.29,111200,3.95320755182299,3.97238236614064,3.90846631841513,3.92764113273278,347956.433343774,0.0,1.0
2012-07-24,12.23,12.38,12.23,12.33,79600,3.90846631841513,3.95640335420927,3.90846631841513,3.94042434227789,249076.727465507,0.0,1.0
2012-07-25,12.27,12.36,12.26,12.3,82400,3.92124952796023,3.95001174943671,3.91805372557396,3.93083693511906,257838.22039143,0.0,1.0
2012-07-26,12.39,12.41,12.32,12.34,80500,3.95959915659554,3.96599076136809,3.93722853989161,3.94362014466416,251892.921620268,0.0,1.0
2012-07-27,12.51,12.59,12.38,12.41,101200,3.99794878523085,4.02351520432105,3.95640335420927,3.96599076136809,316665.387179765,0.0,1.0
2012-07-30,12.44,12.5108,12.41,12.46,84000,3.97557816852692,3.99820444942175,3.96599076136809,3.98196977329947,262844.787777671,0.0,1.0
2012-07-31,12.41,12.52,12.3899,12.47,60700,3.96599076136809,4.00114458761712,3.95956719857168,3.98516557568575,189936.650215531,0.0,1.0
2012-08-01,12.42,12.48,12.41,12.45,36000,3.96918656375437,3.98836137807202,3.96599076136809,3.9787739709132,112647.76619043,0.0,1.0
2012-08-02,12.37,12.4143,12.3,12.36,74800,3.95320755182299,3.96736495639419,3.93083693511906,3.95001174943671,234057.025306783,0.0,1.0
2012-08-03,12.54,12.54,12.46,12.46,43300,4.00753619238968,4.00753619238968,3.98196977329947,3.98196977329947,135490.229890156,0.0,1.0
2012-08-06,12.58,12.6,12.45,12.55,63100,4.02031940193478,4.02671100670733,3.9787739709132,4.01073199477595,197446.501294893,0.0,1.0
2012-08-07,12.52,12.6575,12.46,12.58,97200,4.00114458761712,4.04508687042842,3.98196977329947,4.02031940193478,304148.968714162,0.0,1.0
2012-08-08,12.57,12.57,12.51,12.51,43200,4.0171235995485,4.0171235995485,3.99794878523085,3.99794878523085,135177.319428517,0.0,1.0
2012-08-09,12.65,12.65,12.55,12.56,45500,4.04269001863871,4.04269001863871,4.01073199477595,4.01392779716223,142374.260046238,0.0,1.0
2012-08-10,12.65,12.65,12.563,12.58,38400,4.04269001863871,4.04269001863871,4.01488653787811,4.02031940193478,120157.617269792,0.0,1.0
2012-08-13,12.65,12.65,12.55,12.6,38400,4.04269001863871,4.04269001863871,4.01073199477595,4.02671100670733,120157.617269792,0.0,1.0
2012-08-14,12.62,12.6799,12.58,12.65,70000,4.03310261147988,4.05224546777367,4.02031940193478,4.04269001863871,219037.323148059,0.0,1.0
2012-08-15,12.66,12.66,12.6,12.61,57600,4.04588582102498,4.04588582102498,4.02671100670733,4.02990680909361,180236.425904689,0.0,1.0
2012-08-16,12.7195,12.729,12.63,12.67,70100,4.06490084522332,4.06793685749029,4.03629841386616,4.04908162341126,219350.233609699,0.0,1.0
2012-08-17,12.77,12.79,12.7,12.73,65000,4.08103964727402,4.08743125204657,4.05866903057009,4.06825643772891,203391.800066055,0.0,1.0
2012-08-20,12.73,12.78,12.68,12.78,34800,4.06825643772891,4.08423544966029,4.05227742579754,4.08423544966029,108892.84065075,0.0,1.0
2012-08-21,12.7,12.78,12.67,12.75,49800,4.05866903057009,4.08423544966029,4.04908162341126,4.07464804250147,155829.409896762,0.0,1.0
2012-08-22,12.71,12.71,12.61,12.7,76800,4.06186483295636,4.06186483295636,4.02990680909361,4.05866903057009,240315.234539585,0.0,1.0
2012-08-23,12.65,12.7039,12.5892,12.7,48800,4.04269001863871,4.05991539350074,4.02325954013015,4.05866903057009,152700.305280361,0.0,1.0
2012-08-24,12.72,12.72,12.51,12.65,71800,4.06506063534264,4.06506063534264,3.99794878523085,4.04269001863871,224669.711457581,0.0,1.0
2012-08-27,12.65,12.73,12.63,12.72,87400,4.04269001863871,4.06825643772891,4.03629841386616,4.06506063534264,273483.743473434,0.0,1.0
2012-08-28,12.67,12.7,12.6,12.66,48900,4.04908162341126,4.05866903057009,4.02671100670733,4.04588582102498,153013.215742001,0.0,1.0
2012-08-29,12.69,12.69,12.64,12.67,100400,4.05547322818381,4.05547322818381,4.03949421625243,4.04908162341126,314162.103486645,0.0,1.0
2012-08-30,12.66,12.66,12.55,12.56,56700,4.04588582102498,4.04588582102498,4.01073199477595,4.01392779716223,177420.231749928,0.0,1.0
2012-08-31,12.73,12.74,12.64,12.69,79000,4.06825643772891,4.07145224011519,4.03949421625243,4.05547322818381,247199.264695667,0.0,1.0
2012-09-04,12.82,12.86,12.68,12.7,185900,4.0970186592054,4.1098018687505,4.05227742579754,4.05866903057009,581700.548188916,0.0,1.0
2012-09-05,12.86,12.86,12.75,12.84,105300,4.1098018687505,4.1098018687505,4.07464804250147,4.10341026397795,329494.716107009,0.0,1.0
2012-09-06,13.04,13.17,12.8699,13.17,163200,4.16732631170346,4.20887174272504,4.11296571311291,4.20887174272504,510669.873396618,0.0,1.0
2012-09-07,13.04,13.08,12.9695,13.08,55400,4.16732631170346,4.18010952124856,4.14479590488022,4.18010952124856,173352.395748607,0.0,1.0
2012-09-10,12.99,13.05,12.939,13.05,73600,4.15134729977208,4.17052211408974,4.13504870760208,4.17052211408974,230302.099767102,0.0,1.0
2012-09-11,12.95,13.03,12.905,13.01,30900,4.13856409022698,4.16413050931718,4.12418297948874,4.15773890454463,96689.332646786,0.0,1.0
2012-09-12,13.01,13.05,12.95,12.99,71600,4.15773890454463,4.17052211408974,4.13856409022698,4.15134729977208,224043.890534301,0.0,1.0
2012-09-13,13.13,13.13,12.9176,12.99,129900,4.19608853317994,4.19608853317994,4.12820969049545,4.15134729977208,406470.68967047,0.0,1.0
2012-09-14,13.21,13.26,13.14,13.15,146100,4.22165495227015,4.23763396420152,4.19928433556622,4.20248013795249,457162.184456163,0.0,1.0
2012-09-17,13.1,13.29,13.0864,13.29,84600,4.18650112602111,4.24722137136035,4.18215483477578,4.24722137136035,264722.250547512,0.0,1.0
2012-09-18,12.88,12.89,12.83,12.83,35500,4.19928433556622,4.20254464949134,4.18298276594057,4.18298276594057,108885.220304652,0.26,1.0
2012-09-19,12.9,12.98,12.7801,12.96,90600,4.20580496341647,4.23188747481751,4.16671379945418,4.22536684696725,277887.350974689,0.0,1.0
2012-09-20,12.9,12.93,12.8,12.85,56900,4.20580496341647,4.21558590519186,4.17320182416518,4.18950339379083,174523.071417878,0.0,1.0
2012-09-21,12.93,12.97,12.87,12.97,89700,4.21558590519186,4.22862716089238,4.19602402164109,4.22862716089238,275126.880600768,0.0,1.0
2012-09-24,12.95,12.95,12.85,12.85,71800,4.22210653304212,4.22210653304212,4.18950339379083,4.18950339379083,220224.192052788,0.0,1.0
2012-09-25,12.92,13.0,12.84,12.99,118100,4.21232559126673,4.23840810266776,4.1862430798657,4.23514778874264,362235.056844489,0.0,1.0
2012-09-26,12.87,12.93,12.84,12.88,81800,4.19602402164109,4.21558590519186,4.1862430798657,4.19928433556622,250896.085096352,0.0,1.0
2012-09-27,12.95,12.99,12.89,12.92,127600,4.22210653304212,4.23514778874264,4.20254464949134,4.21232559126673,391373.355235874,0.0,1.0
2012-09-28,13.0,13.04,12.9,12.95,99500,4.23840810266776,4.25144935836828,4.20580496341647,4.22210653304212,305185.33578346,0.0,1.0
2012-10-01,13.05,13.18,13.02,13.05,118400,4.25470967229341,4.29709375332009,4.24492873051802,4.25470967229341,363155.213635796,0.0,1.0
2012-10-02,13.05,13.25,13.0199,13.17,191800,4.25470967229341,4.31991595079599,4.24489612737877,4.29383343939496,588286.908575554,0.0,1.0
2012-10-03,13.1,13.16,13.06,13.1,105000,4.27101124191906,4.29057312546983,4.25796998621854,4.27101124191906,322054.87695742,0.0,1.0
2012-10-04,13.14,13.15,13.06,13.07,60400,4.28405249761957,4.2873128115447,4.25796998621854,4.26123030014367,185258.233983126,0.0,1.0
2012-10-05,13.14,13.21,13.04,13.13,51100,4.28405249761957,4.30687469509548,4.25144935836828,4.28079218369444,156733.373452611,0.0,1.0
2012-10-08,13.1364,13.22,13.06,13.22,41900,4.28287878460652,4.3101350090206,4.25796998621854,4.3101350090206,128515.231852533,0.0,1.0
2012-10-09,13.09,13.16,13.07,13.16,59300,4.26775092799393,4.29057312546983,4.26123030014367,4.29057312546983,181884.325748333,0.0,1.0
2012-10-10,12.9858,13.14,12.98,13.11,58800,4.23377845689408,4.28405249761957,4.23188747481751,4.27427155584418,180350.731096155,0.0,1.0
2012-10-11,13.01,13.0836,12.95,13.02,95800,4.24166841659289,4.26566432708184,4.22210653304212,4.24492873051802,293836.735357342,0.0,1.0
2012-10-12,12.965,13.04,12.92,13.0,61800,4.22699700392981,4.25144935836828,4.21232559126673,4.23840810266776,189552.299009225,0.0,1.0
2012-10-15,13.05,13.05,12.95,12.95,56800,4.25470967229341,4.25470967229341,4.22210653304212,4.22210653304212,174216.352487443,0.0,1.0
2012-10-16,13.0,13.06,12.97,13.05,60800,4.23840810266776,4.25796998621854,4.22862716089238,4.25470967229341,186485.109704868,0.0,1.0
2012-10-17,13.05,13.059,12.98,13.01,56500,4.25470967229341,4.25764395482603,4.23188747481751,4.24166841659289,173296.195696136,0.0,1.0
2012-10-18,12.98,13.04,12.92,13.01,68200,4.23188747481751,4.25144935836828,4.21232559126673,4.24166841659289,209182.310557105,0.0,1.0
2012-10-19,12.81,13.03,12.8,12.99,107300,4.17646213809031,4.24818904444315,4.17320182416518,4.23514778874264,329109.41235744,0.0,1.0
2012-10-22,12.82,12.88,12.8,12.81,80000,4.17972245201544,4.19928433556622,4.17320182416518,4.17646213809031,245375.144348511,0.0,1.0
2012-10-23,12.7831,12.86,12.68,12.78,99700,4.16769189363171,4.19276370771596,4.13407805706363,4.16668119631492,305798.773644332,0.0,1.0
2012-10-24,12.85,12.86,12.8,12.83,41500,4.18950339379083,4.19276370771596,4.17320182416518,4.18298276594057,127288.35613079,0.0,1.0
2012-10-25,12.84,12.895,12.77,12.86,58500,4.1862430798657,4.20417480645391,4.1634208823898,4.19276370771596,179430.574304848,0.0,1.0
2012-10-26,12.8199,12.87,12.733,12.84,62900,4.17968984887619,4.19602402164109,4.15135772086682,4.1862430798657,192926.207244017,0.0,1.0
2012-10-31,12.94,12.97,12.8599,12.88,101900,4.21884621911699,4.22862716089238,4.19273110457671,4.19928433556622,312546.590113915,0.0,1.0
2012-11-01,12.99,13.09,12.87,12.94,76000,4.23514778874264,4.26775092799393,4.19602402164109,4.21884621911699,233106.387131085,0.0,1.0
2012-11-02,12.966,13.0371,12.94,13.03,32400,4.22732303532233,4.25050386732999,4.21884621911699,4.24818904444315,99376.9334611467,0.0,1.0
2012-11-05,12.931,12.99,12.8899,12.93,43900,4.21591193658437,4.23514778874264,4.20251204635209,4.21558590519186,134649.610461245,0.0,1.0
2012-11-06,12.95,13.03,12.89,12.97,53800,4.22210653304212,4.24818904444315,4.20254464949134,4.22862716089238,165014.784574373,0.0,1.0
2012-11-07,12.81,12.9,12.76,12.9,60000,4.17646213809031,4.20580496341647,4.16016056846467,4.20580496341647,184031.358261383,0.0,1.0
2012-11-08,12.73,12.84,12.64,12.82,65500,4.15037962668928,4.1862430798657,4.12103680136312,4.17972245201544,200900.899435343,0.0,1.0
2012-11-09,12.78,12.84,12.7,12.7,54100,4.16668119631492,4.1862430798657,4.14059868491389,4.14059868491389,165934.941365681,0.0,1.0
2012-11-12,12.7,12.84,12.66,12.76,46000,4.14059868491389,4.1862430798657,4.12755742921338,4.16016056846467,141090.708000394,0.0,1.0
2012-11-13,12.65,12.714,12.53,12.7,115600,4.12429711528825,4.14516312440907,4.0851733481867,4.14059868491389,354567.083583598,0.0,1.0
2012-11-14,12.35,12.64,12.23,12.64,143800,4.02648769753438,4.12103680136312,3.98736393043283,4.12103680136312,441061.821966448,0.0,1.0
2012-11-15,12.07,12.27,11.89,12.27,142700,3.93519890763076,4.00040518613334,3.87651325697844,4.00040518613334,437687.913731656,0.0,1.0
2012-11-16,12.29,12.32,11.98,12.07,71800,4.0069258139836,4.01670675575899,3.9058560823046,3.93519890763076,220224.192052788,0.0,1.0
2012-11-19,12.43,12.55,12.4,12.45,89800,4.05257020893541,4.09169397603696,4.04278926716002,4.05909083678567,275433.599531203,0.0,1.0
2012-11-20,12.5003,12.55,12.42,12.44,52200,4.07549021582907,4.09169397603696,4.04930989501028,4.05583052286054,160107.281687403,0.0,1.0
2012-11-21,12.54,12.61,12.49,12.5,62100,4.08843366211183,4.11125585958773,4.07213209248618,4.07539240641131,190472.455800531,0.0,1.0
2012-11-23,12.68,12.7,12.54,12.54,36300,4.13407805706363,4.14059868491389,4.08843366211183,4.08843366211183,111338.971748137,0.0,1.0
2012-11-26,12.62,12.6599,12.55,12.63,61400,4.11451617351286,4.12752482607413,4.09169397603696,4.11777648743799,188325.423287482,0.0,1.0
2012-11-27,12.66,12.7,12.61,12.65,84600,4.12755742921338,4.14059868491389,4.11125585958773,4.12429711528825,259484.21514855,0.0,1.0
2012-11-28,12.69,12.75,12.52,12.67,96500,4.13733837098876,4.15690025453954,4.08191303426157,4.13081774313851,295983.767870391,0.0,1.0
2012-11-29,12.71,12.76,12.61,12.73,91600,4.14385899883902,4.16016056846467,4.11125585958773,4.15037962668928,280954.540279045,0.0,1.0
2012-11-30,12.7,12.7199,12.59,12.7,79800,4.14059868491389,4.1470867096249,4.10473523173747,4.14059868491389,244761.70648764,0.0,1.0
2012-12-03,12.58,12.77,12.58,12.77,60100,4.10147491781234,4.1634208823898,4.10147491781234,4.1634208823898,184338.077191819,0.0,1.0
2012-12-04,12.59,12.67,12.55,12.57,102100,4.10473523173747,4.13081774313851,4.09169397603696,4.09821460388722,313160.027974787,0.0,1.0
2012-12-05,12.62,12.65,12.55,12.58,82800,4.11451617351286,4.12429711528825,4.09169397603696,4.10147491781234,253963.274400709,0.0,1.0
2012-12-06,12.55,12.63,12.52,12.62,111300,4.09169397603696,4.11777648743799,4.08191303426157,4.11451617351286,341378.169574865,0.0,1.0
2012-12-07,12.58,12.6,12.5153,12.58,60900,4.10147491781234,4.1079955456626,4.08038068671676,4.10147491781234,186791.828635304,0.0,1.0
2012-12-10,12.576,12.6,12.536,12.54,69400,4.10017079224229,4.1079955456626,4.08712953654178,4.08843366211183,212862.937722333,0.0,1.0
2012-12-11,12.57,12.65,12.55,12.58,83800,4.09821460388722,4.12429711528825,4.09169397603696,4.10147491781234,257030.463705065,0.0,1.0
2012-12-12,12.56,12.61,12.49,12.61,99800,4.09495428996209,4.11125585958773,4.07213209248618,4.11125585958773,306105.492574767,0.0,1.0
2012-12-13,12.521,12.57,12.48,12.55,70700,4.08223906565408,4.09821460388722,4.06887177856105,4.09169397603696,216850.283817997,0.0,1.0
2012-12-14,12.55,12.55,12.48,12.49,48800,4.09169397603696,4.09169397603696,4.06887177856105,4.07213209248618,149678.838052591,0.0,1.0
2012-12-17,12.65,12.65,12.52,12.57,137500,4.12429711528825,4.12429711528825,4.08191303426157,4.09821460388722,421738.529349003,0.0,1.0
2012-12-18,12.7,12.7,12.51,12.68,79800,4.14059868491389,4.14059868491389,4.07865272033644,4.13407805706363,244761.70648764,0.0,1.0
2012-12-19,12.41,12.48,12.35,12.4,20200,4.13081774313851,4.15411808496121,4.11084602157619,4.12748912287812,60685.80498774,0.26,1.0
2012-12-20,12.51,12.51,12.32,12.37,99600,4.16410394574236,4.16410394574236,4.10086016079504,4.11750326209696,299223.078058362,0.0,1.0
2012-12-21,12.38,12.44,12.24,12.3,100000,4.12083188235735,4.14080360391966,4.07423119871195,4.09420292027426,300424.77716703,0.0,1.0
2012-12-24,12.36,12.398,12.291,12.32,45600,4.11417464183658,4.12682339882604,4.09120716203992,4.10086016079504,136993.698388166,0.0,1.0
2012-12-26,12.45,12.45,12.301,12.38,65700,4.14413222418005,4.14413222418005,4.0945357823003,4.12083188235735,197379.078598739,0.0,1.0
2012-12-27,12.41,12.41,12.23,12.38,77400,4.13081774313851,4.13081774313851,4.07090257845157,4.12083188235735,232528.777527281,0.0,1.0
2012-12-28,12.25,12.35,12.25,12.28,85400,4.07755981897234,4.11084602157619,4.07755981897234,4.08754567975349,256562.759700644,0.0,1.0
2012-12-31,12.42,12.42,12.24,12.33,119400,4.13414636339889,4.13414636339889,4.07423119871195,4.10418878105542,358707.183937434,0.0,1.0
2013-01-02,12.81,13.0,12.54,12.56,254100,4.26396255355393,4.32720633850125,4.17408980652352,4.18074704704429,763379.358781423,0.0,1.0
2013-01-03,12.82,12.86,12.67,12.81,224200,4.26729117381432,4.28060565485586,4.21736186990853,4.26396255355393,673552.350408481,0.0,1.0
2013-01-04,12.85,12.87,12.75,12.77,80200,4.27727703459547,4.28393427511624,4.24399083199162,4.25064807251239,240940.671287958,0.0,1.0
2013-01-07,12.83,12.95,12.78,12.85,123700,4.2706197940747,4.31056323719933,4.25397669277277,4.27727703459547,371625.449355616,0.0,1.0
2013-01-08,12.81,12.87,12.786,12.84,238800,4.26396255355393,4.28393427511624,4.255973864929,4.27394841433509,717414.367874868,0.0,1.0
2013-01-09,12.9,12.95,12.82,12.82,109900,4.2939201358974,4.31056323719933,4.26729117381432,4.26729117381432,330166.830106566,0.0,1.0
2013-01-10,12.96,13.0,12.9,12.96,132200,4.31389185745971,4.32720633850125,4.2939201358974,4.31389185745971,397161.555414814,0.0,1.0
2013-01-11,13.05,13.05,12.92,12.95,94600,4.34384943980318,4.34384943980318,4.30057737641817,4.31056323719933,284201.839200011,0.0,1.0
2013-01-14,13.08,13.1,13.02,13.05,71400,4.35383530058434,4.36049254110511,4.33386357902203,4.34384943980318,214503.29089726,0.0,1.0
2013-01-15,13.06,13.077,12.989,13.0,58200,4.34717806006357,4.35283671450622,4.32354485621483,4.32720633850125,174847.220311212,0.0,1.0
2013-01-16,13.09,13.12,13.01,13.03,76300,4.35716392084473,4.36714978162588,4.33053495876164,4.33719219928241,229224.104978444,0.0,1.0
2013-01-17,13.11,13.14,13.03,13.07,130300,4.3638211613655,4.37380702214665,4.33719219928241,4.35050668032395,391453.48464864,0.0,1.0
2013-01-18,13.16,13.22,13.07,13.08,67000,4.38046426266742,4.40043598422974,4.35050668032395,4.35383530058434,201284.60070191,0.0,1.0
2013-01-22,13.26,13.26,13.1105,13.18,73500,4.41375046527128,4.41375046527128,4.36398759237852,4.3871215031882,220812.211217767,0.0,1.0
2013-01-23,13.3,13.3,13.2,13.27,58700,4.42706494631282,4.42706494631282,4.39377874370897,4.41707908553167,176349.344197047,0.0,1.0
2013-01-24,13.31,13.41,13.25,13.25,72600,4.43039356657321,4.46367976917706,4.41042184501089,4.41042184501089,218108.388223264,0.0,1.0
2013-01-25,13.37,13.441,13.33,13.38,87100,4.45036528813552,4.47399849198426,4.43705080709398,4.45369390839591,261669.980912483,0.0,1.0
2013-01-28,13.34,13.37,13.2684,13.34,98400,4.44037942735437,4.45036528813552,4.41654650629,4.44037942735437,295617.980732357,0.0,1.0
2013-01-29,13.35,13.35,13.26,13.27,49600,4.44370804761475,4.44370804761475,4.41375046527128,4.41707908553167,149010.689474847,0.0,1.0
2013-01-30,13.25,13.33,13.24,13.3,81300,4.41042184501089,4.43705080709398,4.40709322475051,4.42706494631282,244245.343836796,0.0,1.0
2013-01-31,13.22,13.25,13.15,13.23,104600,4.40043598422974,4.41042184501089,4.37713564240704,4.40376460449012,314244.316916713,0.0,1.0
2013-02-01,13.39,13.39,13.24,13.24,134600,4.45702252865629,4.45702252865629,4.40709322475051,4.40709322475051,404371.750066823,0.0,1.0
2013-02-04,13.25,13.33,13.18,13.33,65400,4.41042184501089,4.43705080709398,4.3871215031882,4.43705080709398,196477.804267238,0.0,1.0
2013-02-05,13.35,13.35,13.27,13.3,94200,4.44370804761475,4.44370804761475,4.41707908553167,4.42706494631282,283000.140091342,0.0,1.0
2013-02-06,13.3,13.36,13.27,13.3,77700,4.42706494631282,4.44703666787514,4.41707908553167,4.42706494631282,233430.051858783,0.0,1.0
2013-02-07,13.35,13.35,13.25,13.35,57600,4.44370804761475,4.44370804761475,4.41042184501089,4.44370804761475,173044.671648209,0.0,1.0
2013-02-08,13.41,13.41,13.36,13.37,74300,4.46367976917706,4.46367976917706,4.44703666787514,4.45036528813552,223215.609435104,0.0,1.0
2013-02-11,13.44,13.44,13.35,13.41,43100,4.47366562995822,4.47366562995822,4.44370804761475,4.46367976917706,129483.07895899,0.0,1.0
2013-02-12,13.44,13.46,13.37,13.46,64800,4.47366562995822,4.48032287047899,4.45036528813552,4.48032287047899,194675.255604236,0.0,1.0
2013-02-13,13.39,13.45,13.33,13.44,69200,4.45702252865629,4.47699425021861,4.43705080709398,4.47366562995822,207893.945799585,0.0,1.0
2013-02-14,13.41,13.41,13.34,13.36,41200,4.46367976917706,4.46367976917706,4.44037942735437,4.44703666787514,123775.008192817,0.0,1.0
2013-02-15,13.43,13.43,13.36,13.41,41600,4.47033700969784,4.47033700969784,4.44703666787514,4.46367976917706,124976.707301484,0.0,1.0
2013-02-19,13.45,13.45,13.36,13.39,84600,4.47699425021861,4.47699425021861,4.44703666787514,4.45702252865629,254159.361483307,0.0,1.0
2013-02-20,13.31,13.38,13.25,13.38,69500,4.43039356657321,4.45369390839591,4.41042184501089,4.45369390839591,208795.220131086,0.0,1.0
2013-02-21,13.25,13.2626,13.13,13.26,59400,4.41042184501089,4.41461590653898,4.37047840188627,4.41375046527128,178452.317637216,0.0,1.0
2013-02-22,13.23,13.31,13.18,13.28,38900,4.40376460449012,4.43039356657321,4.3871215031882,4.42040770579205,116865.238317975,0.0,1.0
2013-02-25,13.05,13.3001,13.05,13.24,87600,4.34384943980318,4.42709823251543,4.34384943980318,4.40709322475051,263172.104798319,0.0,1.0
2013-02-26,13.1,13.17,13.04,13.14,91900,4.36049254110511,4.38379288292781,4.3405208195428,4.37380702214665,276090.370216501,0.0,1.0
2013-02-27,13.24,13.27,13.11,13.11,72200,4.40709322475051,4.41707908553167,4.3638211613655,4.3638211613655,216906.689114596,0.0,1.0
2013-02-28,13.35,13.37,13.28,13.31,107800,4.44370804761475,4.45036528813552,4.42040770579205,4.43039356657321,323857.909786058,0.0,1.0
2013-03-01,13.35,13.35,13.24,13.31,64200,4.44370804761475,4.44370804761475,4.40709322475051,4.43039356657321,192872.706941233,0.0,1.0
2013-03-04,13.39,13.4,13.2399,13.3,42200,4.45702252865629,4.46035114891668,4.40705993854791,4.42706494631282,126779.255964487,0.0,1.0
2013-03-05,13.46,13.48,13.39,13.45,65800,4.48032287047899,4.48698011099976,4.45702252865629,4.47699425021861,197679.503375906,0.0,1.0
2013-03-06,13.41,13.48,13.28,13.48,78400,4.46367976917706,4.48698011099976,4.42040770579205,4.48698011099976,235533.025298952,0.0,1.0
2013-03-07,13.46,13.49,13.37,13.39,78200,4.48032287047899,4.49030873126015,4.45036528813552,4.45702252865629,234932.175744618,0.0,1.0
2013-03-08,13.5,13.5,13.41,13.48,52200,4.49363735152053,4.49363735152053,4.46367976917706,4.48698011099976,156821.73368119,0.0,1.0
2013-03-11,13.56,13.56,13.45,13.49,51400,4.51360907308285,4.51360907308285,4.47699425021861,4.49030873126015,154418.335463853,0.0,1.0
2013-03-12,13.51,13.52,13.45,13.5,112800,4.49696597178092,4.50029459204131,4.47699425021861,4.49363735152053,338879.14864441,0.0,1.0
2013-03-13,13.46,13.52,13.45,13.48,41100,4.48032287047899,4.50029459204131,4.47699425021861,4.48698011099976,123474.583415649,0.0,1.0
2013-03-14,13.51,13.5248,13.47,13.47,49000,4.49696597178092,4.50189232976629,4.48365149073938,4.48365149073938,147208.140811845,0.0,1.0
2013-03-15,13.49,13.5,13.4,13.49,67500,4.49030873126015,4.49363735152053,4.46035114891668,4.49030873126015,202786.724587745,0.0,1.0
2013-03-18,13.38,13.44,13.11,13.19,449100,4.54023803516593,4.56059784698282,4.44861888198994,4.47576529774579,1323489.63941059,0.26,1.0
2013-03-19,13.24,13.34,13.16,13.34,82900,4.49273180759319,4.52666482728801,4.46558539183734,4.52666482728801,244304.812084475,0.0,1.0
2013-03-20,13.19,13.36,13.16,13.26,96500,4.47576529774579,4.53345143122697,4.46558539183734,4.49951841153216,284383.767987356,0.0,1.0
2013-03-21,13.17,13.25,13.14,13.14,63900,4.46897869380683,4.49612510956268,4.45879878789838,4.45879878789838,188312.153102508,0.0,1.0
2013-03-22,13.26,13.29,13.17,13.17,57400,4.49951841153216,4.5096983174406,4.46897869380683,4.46897869380683,169156.769766573,0.0,1.0
2013-03-25,13.22,13.36,13.2,13.33,82600,4.48594520365423,4.53345143122697,4.47915859971527,4.52327152531853,243420.717468971,0.0,1.0
2013-03-26,13.34,13.35,13.24,13.27,41100,4.52666482728801,4.53005812925749,4.49273180759319,4.50291171350164,121120.962324149,0.0,1.0
2013-03-27,13.32,13.32,13.27,13.31,36300,4.51987822334904,4.51987822334904,4.50291171350164,4.51648492137956,106975.448476073,0.0,1.0
2013-03-28,13.4,13.52,13.32,13.38,80400,4.54702463910489,4.58774426273867,4.51987822334904,4.54023803516593,236937.356955269,0.0,1.0
2013-04-01,13.41,13.53,13.336,13.43,82500,4.55041794107438,4.59113756470815,4.52530750650021,4.55720454501334,243126.019263802,0.0,1.0
2013-04-02,13.44,13.48,13.39,13.48,87200,4.56059784698282,4.57417105486075,4.54363133713541,4.57417105486075,256976.83490671,0.0,1.0
2013-04-03,13.29,13.47,13.24,13.47,52200,4.5096983174406,4.57077775289126,4.49273180759319,4.57077775289126,153832.463097824,0.0,1.0
2013-04-04,13.29,13.34,13.221,13.32,62000,4.5096983174406,4.52666482728801,4.48628453385118,4.51987822334904,182712.887204312,0.0,1.0
2013-04-05,13.38,13.4,13.11,13.23,91000,4.54023803516593,4.54702463910489,4.44861888198994,4.48933850562371,268175.366703103,0.0,1.0
2013-04-08,13.35,13.3674,13.29,13.35,36400,4.53005812925749,4.53596247468439,4.5096983174406,4.53005812925749,107270.146681241,0.0,1.0
2013-04-09,13.43,13.44,13.37,13.37,23900,4.55720454501334,4.56059784698282,4.53684473319645,4.53684473319645,70432.8710352106,0.0,1.0
2013-04-10,13.49,13.51,13.43,13.46,51700,4.57756435683023,4.58435096076919,4.55720454501334,4.56738445092178,152358.972071983,0.0,1.0
2013-04-11,13.45,13.4849,13.43,13.47,35700,4.5639911489523,4.57583377282579,4.55720454501334,4.57077775289126,105207.259245064,0.0,1.0
2013-04-12,13.35,13.4101,13.3017,13.4,39300,4.53005812925749,4.55045187409407,4.51366848074489,4.54702463910489,115816.39463112,0.0,1.0
2013-04-15,13.21,13.31,13.21,13.28,95200,4.48255190168475,4.51648492137956,4.48255190168475,4.50630501547112,280552.691320169,0.0,1.0
2013-04-16,13.33,13.3801,13.26,13.34,42300,4.52327152531853,4.54027196818563,4.49951841153216,4.52666482728801,124657.340786168,0.0,1.0
2013-04-17,13.15,13.3428,13.13,13.3,80200,4.46219208986786,4.52761495183946,4.4554054859289,4.51309161941008,236347.960544933,0.0,1.0
2013-04-18,13.23,13.29,13.16,13.22,62500,4.48933850562371,4.5096983174406,4.46558539183734,4.48594520365423,184186.378230153,0.0,1.0
2013-04-19,13.3,13.34,13.24,13.27,77100,4.51309161941008,4.52666482728801,4.49273180759319,4.50291171350164,227212.316184717,0.0,1.0
2013-04-22,13.36,13.37,13.2199,13.26,33300,4.53345143122697,4.53684473319645,4.48591127063454,4.49951841153216,98134.5023210256,0.0,1.0
2013-04-23,13.42,13.5,13.4,13.4,42000,4.55381124304386,4.58095765879971,4.54702463910489,4.54702463910489,123773.246170663,0.0,1.0
2013-04-24,13.41,13.49,13.399,13.4,27700,4.55041794107438,4.57756435683023,4.54668530890795,4.54702463910489,81631.4028316038,0.0,1.0
2013-04-25,13.42,13.5334,13.42,13.44,31600,4.55381124304386,4.59229128737777,4.55381124304386,4.56059784698282,93124.6328331654,0.0,1.0
2013-04-26,13.4,13.4272,13.36,13.4203,31300,4.54702463910489,4.55625442046188,4.53345143122697,4.55391304210294,92240.5382176608,0.0,1.0
2013-04-29,13.5333,13.55,13.42,13.44,45100,4.59225735435808,4.59792416864711,4.55381124304386,4.56059784698282,132908.890530879,0.0,1.0
2013-04-30,13.52,13.56,13.44,13.53,63500,4.58774426273867,4.60131747061659,4.56059784698282,4.59113756470815,187133.360281836,0.0,1.0
2013-05-01,13.42,13.64,13.42,13.52,87800,4.55381124304386,4.62846388637244,4.55381124304386,4.58774426273867,258745.024137719,0.0,1.0
2013-05-02,13.62,13.63,13.5,13.5,49700,4.62167728243348,4.62507058440296,4.58095765879971,4.58095765879971,146465.007968618,0.0,1.0
2013-05-03,13.7,13.72,13.62,13.62,86200,4.64882369818933,4.6556103021283,4.62167728243348,4.62167728243348,254029.852855027,0.0,1.0
2013-05-06,13.67,13.7,13.6001,13.66,78600,4.63864379228089,4.64882369818933,4.61492461151421,4.63525049031141,231632.789262241,0.0,1.0
2013-05-07,13.71,13.75,13.58,13.72,65600,4.65221700015881,4.66579020803674,4.60810407455556,4.6556103021283,193322.022590369,0.0,1.0
2013-05-08,13.69,13.71,13.6,13.67,81000,4.64543039621985,4.65221700015881,4.61489067849452,4.63864379228089,238705.546186279,0.0,1.0
2013-05-09,13.63,13.67,13.6,13.64,77200,4.62507058440296,4.63864379228089,4.61489067849452,4.62846388637244,227507.014389885,0.0,1.0
2013-05-10,13.66,13.7,13.61,13.62,65400,4.63525049031141,4.64882369818933,4.618283980464,4.62167728243348,192732.626180032,0.0,1.0
2013-05-13,13.66,13.66,13.62,13.62,60300,4.63525049031141,4.63525049031141,4.62167728243348,4.62167728243348,177703.017716452,0.0,1.0
2013-05-14,13.77,13.78,13.62,13.62,95900,4.6725768119757,4.67597011394518,4.62167728243348,4.62167728243348,282615.578756347,0.0,1.0
2013-05-15,13.83,13.83,13.68,13.68,81500,4.69293662379259,4.69293662379259,4.64203709425037,4.64203709425037,240179.03721212,0.0,1.0
2013-05-16,13.74,13.79,13.69,13.76,91600,4.66239690606726,4.67936341591466,4.64543039621985,4.66918351000622,269943.555934112,0.0,1.0
2013-05-17,13.84,13.84,13.74,13.74,73300,4.69632992576207,4.69632992576207,4.66239690606726,4.66239690606726,216013.784388324,0.0,1.0
2013-05-20,13.82,13.83,13.76,13.82,50400,4.68954332182311,4.69293662379259,4.66918351000622,4.68954332182311,148527.895404795,0.0,1.0
2013-05-21,13.87,13.9,13.8001,13.82,61400,4.70650983167051,4.71668973757896,4.68279065090384,4.68954332182311,180944.697973303,0.0,1.0
2013-05-22,13.8,13.93,13.69,13.89,100500,4.68275671788415,4.7268696434874,4.64543039621985,4.71329643560948,296171.696194086,0.0,1.0
2013-05-23,13.83,13.83,13.56,13.68,64000,4.69293662379259,4.69293662379259,4.60131747061659,4.64203709425037,188606.851307677,0.0,1.0
2013-05-24,13.72,13.72,13.6,13.68,49300,4.6556103021283,4.6556103021283,4.61489067849452,4.64203709425037,145286.215147945,0.0,1.0
2013-05-28,13.74,13.82,13.6938,13.77,103400,4.66239690606726,4.68954332182311,4.64671985096825,4.6725768119757,304717.944143965,0.0,1.0
2013-05-29,13.56,13.67,13.36,13.67,96400,4.60131747061659,4.63864379228089,4.53345143122697,4.63864379228089,284089.069782189,0.0,1.0
2013-05-30,13.56,13.56,13.34,13.56,48600,4.60131747061659,4.60131747061659,4.52666482728801,4.60131747061659,143223.327711767,0.0,1.0
2013-05-31,13.26,13.465,13.15,13.44,164700,4.49951841153216,4.56908110190652,4.46219208986786,4.56059784698282,485367.943912099,0.0,1.0
2013-06-03,13.16,13.258,12.93,13.23,146400,4.46558539183734,4.49883975113826,4.38753944653928,4.48933850562371,431438.172366311,0.0,1.0
2013-06-04,13.01,13.11,12.85,13.11,130400,4.41468586229512,4.44861888198994,4.36039303078342,4.44861888198994,384286.459539392,0.0,1.0
2013-06-05,12.9,13.03,12.75,13.03,74500,4.37735954063083,4.42147246623409,4.32646001108861,4.42147246623409,219550.162850343,0.0,1.0
2013-06-06,12.98,12.99,12.75,12.84,69200,4.40450595638668,4.40789925835616,4.32646001108861,4.35699972881394,203931.157976426,0.0,1.0
2013-06-07,13.09,13.17,12.91,13.02,92500,4.44183227805097,4.46897869380683,4.38075284260031,4.41807916426461,272595.839780627,0.0,1.0
2013-06-10,13.29,13.35,13.086,13.14,262400,4.5096983174406,4.53005812925749,4.44047495726318,4.45879878789838,773288.090361475,0.0,1.0
2013-06-11,12.98,13.17,12.96,13.17,77600,4.40450595638668,4.46897869380683,4.39771935244772,4.46897869380683,228685.807210558,0.0,1.0
2013-06-12,13.0,13.0103,12.89,13.01,59400,4.41129256032564,4.41478766135421,4.37396623866135,4.41468586229512,175050.733869938,0.0,1.0
2013-06-13,13.15,13.15,12.89,12.93,97100,4.46219208986786,4.46219208986786,4.37396623866135,4.38753944653928,286151.957218366,0.0,1.0
2013-06-14,13.15,13.15,13.018,13.05,128300,4.46219208986786,4.46219208986786,4.41740050387071,4.42825907017305,378097.797230859,0.0,1.0
2013-06-17,13.27,13.3,13.18,13.19,89800,4.50291171350164,4.51309161941008,4.47237199577631,4.47576529774579,264638.988241084,0.0,1.0
2013-06-18,13.1,13.11,12.796,12.96,18800,4.53345143122697,4.53691208117447,4.42824767282292,4.48500233196195,54325.0553658948,0.26,1.0
2013-06-19,12.91,13.04,12.9,13.03,59300,4.46769908222444,4.51268753154196,4.46423843227694,4.50922688159446,171355.094850934,0.0,1.0
2013-06-20,12.7901,12.9,12.7,12.75,155800,4.4262058893539,4.46423843227694,4.39502543332691,4.41232868306442,450204.44819183,0.0,1.0
2013-06-21,12.77,12.84,12.62,12.83,119200,4.41924998295942,4.44347453259193,4.3673402337469,4.44001388264443,344443.968064609,0.0,1.0
2013-06-24,12.45,12.66,12.25,12.66,159100,4.30850918463937,4.3811828335369,4.23929618568934,4.3811828335369,459740.229186907,0.0,1.0
2013-06-25,12.75,12.82,12.42,12.45,197600,4.41232868306442,4.43655323269693,4.29812723479687,4.30850918463937,570991.007462808,0.0,1.0
2013-06-26,13.04,13.08,12.79,12.79,116600,4.51268753154196,4.52653013133197,4.42617128285442,4.42617128285442,336930.92849273,0.0,1.0
2013-06-27,13.06,13.24,12.96,13.18,57700,4.51960883143696,4.58190053049199,4.48500233196195,4.56113663080698,166731.685883624,0.0,1.0
2013-06-28,13.13,13.1818,13.01,13.13,101700,4.54383338106947,4.56175954779753,4.50230558169946,4.54383338106947,293875.432484654,0.0,1.0
2013-07-01,13.4,13.43,13.19,13.19,110900,4.63727092965201,4.64765287949452,4.56459728075448,4.56459728075448,320460.034046688,0.0,1.0
2013-07-02,13.07,13.34,13.03,13.29,95000,4.52306948138447,4.61650702996701,4.50922688159446,4.5992037802295,274514.907434042,0.0,1.0
2013-07-03,12.92,13.05,12.82,13.02,39100,4.47115973217194,4.51614818148946,4.43655323269693,4.50576623164696,112984.556638643,0.0,1.0
2013-07-05,12.8605,13.1099,12.741,12.96,20800,4.45056886498431,4.536877474675,4.40921409811166,4.48500233196195,60104.3165750325,0.0,1.0
2013-07-08,12.711,12.92,12.66,12.83,42700,4.39883214826916,4.47115973217194,4.3811828335369,4.44001388264443,123387.226815091,0.0,1.0
2013-07-09,12.84,12.87,12.66,12.71,40600,4.44347453259193,4.45385648243443,4.3811828335369,4.39848608327441,117319.002545496,0.0,1.0
2013-07-10,12.92,12.95,12.82,12.83,51300,4.47115973217194,4.48154168201445,4.43655323269693,4.44001388264443,148238.050014383,0.0,1.0
2013-07-11,13.03,13.13,12.92,13.11,45100,4.50922688159446,4.54383338106947,4.47115973217194,4.53691208117447,130322.340266056,0.0,1.0
2013-07-12,13.08,13.1,12.92,13.01,69900,4.52653013133197,4.53345143122697,4.47115973217194,4.50230558169946,201985.179259364,0.0,1.0
2013-07-15,13.09,13.12,12.98,13.12,47900,4.52999078127947,4.54037273112197,4.49192363185695,4.54037273112197,138413.305958849,0.0,1.0
2013-07-16,13.03,13.1,12.96,13.09,52400,4.50922688159446,4.53345143122697,4.48500233196195,4.52999078127947,151416.643679409,0.0,1.0
2013-07-17,13.08,13.1476,12.92,13.07,35600,4.52653013133197,4.54992412497708,4.47115973217194,4.52306948138447,102870.849522652,0.0,1.0
2013-07-18,13.07,13.15,12.97,13.12,40000,4.52306948138447,4.55075468096448,4.48846298190945,4.54037273112197,115585.224182755,0.0,1.0
2013-07-19,13.0001,13.02,12.93,12.97,29100,4.49887953825143,4.50576623164696,4.47462038211944,4.48846298190945,84088.2505929541,0.0,1.0
2013-07-22,12.94,13.11,12.93,13.04,38800,4.47808103206695,4.53691208117447,4.47462038211944,4.51268753154196,112117.667457272,0.0,1.0
2013-07-23,13.02,13.06,12.84,13.02,47400,4.50576623164696,4.51960883143696,4.44347453259193,4.50576623164696,136968.490656564,0.0,1.0
2013-07-24,12.8615,13.022,12.86,13.0,29500,4.45091492997906,4.50645836163646,4.45039583248693,4.49884493175195,85244.1028347816,0.0,1.0
2013-07-25,12.78,12.9,12.75,12.85,54000,4.42271063290692,4.46423843227694,4.41232868306442,4.44693518253943,156040.052646719,0.0,1.0
2013-07-26,12.8,12.87,12.71,12.74,38800,4.42963193280192,4.45385648243443,4.39848608327441,4.40886803311692,112117.667457272,0.0,1.0
2013-07-29,12.87,12.92,12.7,12.73,40800,4.45385648243443,4.47115973217194,4.39502543332691,4.40540738316941,117896.92866641,0.0,1.0
2013-07-30,12.754,12.9219,12.7312,12.82,23700,4.41371294304342,4.47181725566197,4.40582266116311,4.43655323269693,68484.2453282822,0.0,1.0
2013-07-31,12.81,12.92,12.76,12.82,30500,4.43309258274943,4.47115973217194,4.41578933301192,4.43655323269693,88133.7334393505,0.0,1.0
2013-08-01,12.86,12.92,12.84,12.84,18800,4.45039583248693,4.47115973217194,4.44347453259193,4.44347453259193,54325.0553658948,0.0,1.0
2013-08-02,13.04,13.04,12.78,12.79,53500,4.51268753154196,4.51268753154196,4.42271063290692,4.42617128285442,154595.237344435,0.0,1.0
2013-08-05,12.92,13.02,12.78,12.94,48700,4.47115973217194,4.50576623164696,4.42271063290692,4.47808103206695,140725.010442504,0.0,1.0
2013-08-06,12.79,12.88,12.7885,12.85,46800,4.42617128285442,4.45731713238194,4.4256521853623,4.44693518253943,135234.712293823,0.0,1.0
2013-08-07,12.8639,12.98,12.651,12.79,53100,4.45174548596646,4.49192363185695,4.37806824858415,4.42617128285442,153439.385102607,0.0,1.0
2013-08-08,12.91,12.94,12.7,12.94,46500,4.46769908222444,4.47808103206695,4.39502543332691,4.47808103206695,134367.823112453,0.0,1.0
2013-08-09,12.75,12.82,12.61,12.82,45700,4.41232868306442,4.43655323269693,4.3638795837994,4.43655323269693,132056.118628797,0.0,1.0
2013-08-12,12.7039,12.73,12.64,12.7,49300,4.39637508680643,4.40540738316941,4.3742615336419,4.39502543332691,142458.788805245,0.0,1.0
2013-08-13,12.61,12.73,12.52,12.72,58600,4.3638795837994,4.40540738316941,4.33273373427188,4.40194673322191,169332.353427736,0.0,1.0
2013-08-14,12.57,12.65,12.49,12.54,43900,4.35003698400939,4.3777221835894,4.32235178442938,4.33965503416688,126854.783540573,0.0,1.0
2013-08-15,12.37,12.48,12.32,12.43,44100,4.28082398505936,4.31889113448188,4.26352073532185,4.30158788474437,127432.709661487,0.0,1.0
2013-08-16,12.39,12.426,12.35,12.42,45400,4.28774528495436,4.30020362476537,4.27390268516436,4.29812723479687,131189.229447427,0.0,1.0
2013-08-19,12.28,12.38,12.18,12.33,63600,4.24967813553185,4.28428463500686,4.21507163605683,4.26698138526935,183780.50645058,0.0,1.0
2013-08-20,12.32,12.33,12.19,12.23,46500,4.26352073532185,4.26698138526935,4.21853228600433,4.23237488579434,134367.823112453,0.0,1.0
2013-08-21,12.31,12.36,12.26,12.33,52700,4.26006008537435,4.27736333511186,4.24275683563684,4.26698138526935,152283.532860779,0.0,1.0
2013-08-22,12.35,12.4,12.3,12.33,40100,4.27390268516436,4.29120593490186,4.25659943542685,4.26698138526935,115874.187243212,0.0,1.0
2013-08-23,12.4,12.4,12.3038,12.32,59100,4.29120593490186,4.29120593490186,4.2579144824069,4.26352073532185,170777.16873002,0.0,1.0
2013-08-26,12.41,12.48,12.37,12.37,53000,4.29466658484937,4.31889113448188,4.28082398505936,4.28082398505936,153150.42204215,0.0,1.0
2013-08-27,12.29,12.39,12.26,12.26,42000,4.25313878547935,4.28774528495436,4.24275683563684,4.24275683563684,121364.485391893,0.0,1.0
2013-08-28,12.36,12.38,12.24,12.24,47800,4.27736333511186,4.28428463500686,4.23583553574184,4.23583553574184,138124.342898392,0.0,1.0
2013-08-29,12.38,12.39,12.3,12.33,79900,4.28428463500686,4.28774528495436,4.25659943542685,4.26698138526935,230881.485305053,0.0,1.0
2013-08-30,12.45,12.45,12.31,12.39,37600,4.30850918463937,4.30850918463937,4.26006008537435,4.28774528495436,108650.11073179,0.0,1.0
2013-09-03,12.42,12.48,12.35,12.47,36500,4.29812723479687,4.31889113448188,4.27390268516436,4.31543048453437,105471.517066764,0.0,1.0
2013-09-04,12.5,12.5182,12.38,12.38,39900,4.32581243437688,4.33211081728133,4.28428463500686,4.28428463500686,115296.261122298,0.0,1.0
2013-09-05,12.44,12.47,12.41,12.45,37400,4.30504853469187,4.31543048453437,4.29466658484937,4.30850918463937,108072.184610876,0.0,1.0
2013-09-06,12.44,12.4648,12.4,12.46,62100,4.30504853469187,4.31363094656167,4.29120593490186,4.31196983458687,179446.060543727,0.0,1.0
2013-09-09,12.47,12.5,12.42,12.45,57800,4.31543048453437,4.32581243437688,4.29812723479687,4.30850918463937,167020.648944081,0.0,1.0
2013-09-10,12.52,12.54,12.4,12.5,98700,4.33273373427188,4.33965503416688,4.29120593490186,4.32581243437688,285206.540670948,0.0,1.0
2013-09-11,12.52,12.52,12.41,12.48,61000,4.33273373427188,4.33273373427188,4.29466658484937,4.31889113448188,176267.466878701,0.0,1.0
2013-09-12,12.48,12.5,12.41,12.49,42200,4.31889113448188,4.32581243437688,4.29466658484937,4.32235178442938,121942.411512806,0.0,1.0
2013-09-13,12.47,12.49,12.4,12.45,45900,4.31543048453437,4.32235178442938,4.29120593490186,4.30850918463937,132634.044749711,0.0,1.0
2013-09-16,12.55,12.55,12.458,12.51,88100,4.34311568411439,4.34311568411439,4.31127770459737,4.32927308432438,254576.456262517,0.0,1.0
2013-09-17,12.55,12.55,12.48,12.51,69600,4.34311568411439,4.34311568411439,4.31889113448188,4.32927308432438,201118.290077993,0.0,1.0
2013-09-18,12.72,12.78,12.48,12.52,87000,4.40194673322191,4.42271063290692,4.31889113448188,4.33273373427188,251397.862597492,0.0,1.0
2013-09-19,12.47,12.53,12.42,12.53,192400,4.40540738316941,4.42660421099541,4.38774335998108,4.42660421099541,544609.792312535,0.26,1.0
2013-09-20,12.3,12.44,12.16,12.44,108300,4.34534970432909,4.39480896925642,4.29589043940177,4.39480896925642,306555.304092763,0.0,1.0
2013-09-23,12.31,12.34,12.23,12.24,114500,4.34888250896676,4.35948092287976,4.32062007186543,4.3241528765031,324105.099894933,0.0,1.0
2013-09-24,12.33,12.38,12.17,12.27,165300,4.35594811824209,4.37361214143042,4.29942324403944,4.3347512904161,467900.20098369,0.0,1.0
2013-09-25,12.34,12.34,12.23,12.27,88300,4.35948092287976,4.35948092287976,4.32062007186543,4.3347512904161,249943.05956963,0.0,1.0
2013-09-26,12.35,12.36,12.288,12.29,52200,4.36301372751742,4.36654653215509,4.34111033876389,4.34181689969143,147757.958205376,0.0,1.0
2013-09-27,12.4,12.4,12.22,12.25,79100,4.38067775070575,4.38067775070575,4.31708726722777,4.32768568114076,223901.427088989,0.0,1.0
2013-09-30,12.34,12.39,12.23,12.39,60800,4.35948092287976,4.37714494606809,4.32062007186543,4.37714494606809,172101.223350323,0.0,1.0
2013-10-01,12.28,12.33,12.24,12.28,376700,4.33828409505376,4.35594811824209,4.3241528765031,4.33828409505376,1066291.6255932,0.0,1.0
2013-10-02,12.28,12.28,12.2101,12.24,111300,4.33828409505376,4.33828409505376,4.31358979063648,4.3241528765031,315047.140771232,0.0,1.0
2013-10-03,12.2,12.28,12.1,12.28,77700,4.31002165795243,4.33828409505376,4.27469361157577,4.33828409505376,219938.56997237,0.0,1.0
2013-10-04,12.27,12.28,12.15,12.15,51000,4.3347512904161,4.33828409505376,4.2923576347641,4.2923576347641,144361.223533988,0.0,1.0
2013-10-07,12.18,12.25,12.15,12.16,79800,4.3029560486771,4.32768568114076,4.2923576347641,4.29589043940177,225882.855647299,0.0,1.0
2013-10-08,12.09,12.18,12.07,12.13,227400,4.27116080693811,4.3029560486771,4.26409519766278,4.28529202548877,643681.220228016,0.0,1.0
2013-10-09,12.06,12.08,11.95,12.05,98600,4.26056239302511,4.26762800230044,4.22170154201079,4.25702958838744,279098.365499043,0.0,1.0
2013-10-10,12.25,12.25,12.13,12.15,64700,4.32768568114076,4.32768568114076,4.28529202548877,4.2923576347641,183140.611032334,0.0,1.0
2013-10-11,12.28,12.28,12.14,12.19,82400,4.33828409505376,4.33828409505376,4.28882483012644,4.30648885331477,233242.447435306,0.0,1.0
2013-10-14,12.28,12.28,12.15,12.15,95200,4.33828409505376,4.33828409505376,4.2923576347641,4.2923576347641,269474.283930111,0.0,1.0
2013-10-15,12.2,12.24,12.1,12.23,67800,4.31002165795243,4.3241528765031,4.27469361157577,4.32062007186543,191915.508933419,0.0,1.0
2013-10-16,12.28,12.28,12.181,12.21,134800,4.33828409505376,4.33828409505376,4.30330932914087,4.3135544625901,381566.528085913,0.0,1.0
2013-10-17,12.35,12.35,12.24,12.25,255900,4.36301372751742,4.36301372751742,4.3241528765031,4.32768568114076,724353.66867348,0.0,1.0
2013-10-18,12.37,12.37,12.3,12.35,484100,4.37007933679275,4.37007933679275,4.34534970432909,4.36301372751742,1370299.37868242,0.0,1.0
2013-10-21,12.38,12.41,12.32,12.32,188300,4.37361214143042,4.38421055534342,4.35241531360442,4.35241531360442,533004.282185292,0.0,1.0
2013-10-22,12.44,12.46,12.39,12.39,217800,4.39480896925642,4.40187457853175,4.37714494606809,4.37714494606809,616507.342856912,0.0,1.0
2013-10-23,12.44,12.4699,12.3956,12.43,94100,4.39480896925642,4.40537205512304,4.37912331666518,4.39127616461875,266360.610481338,0.0,1.0
2013-10-24,12.51,12.54,12.41,12.44,170300,4.41953860172008,4.43013701563307,4.38421055534342,4.39480896925642,482053.262114473,0.0,1.0
2013-10-25,12.59,12.59,12.5,12.5,47500,4.4478010388214,4.4478010388214,4.41600579708241,4.41600579708241,134454.08074244,0.0,1.0
2013-10-28,12.6,12.62,12.54,12.56,84400,4.45133384345907,4.4583994527344,4.43013701563307,4.43720262490841,238903.671887619,0.0,1.0
2013-10-29,12.64,12.64,12.6,12.63,40700,4.46546506200974,4.46546506200974,4.45133384345907,4.46193225737207,115205.917604574,0.0,1.0
2013-10-30,12.62,12.67,12.5799,12.64,77100,4.4583994527344,4.47606347592273,4.44423290613736,4.46546506200974,218240.202636676,0.0,1.0
2013-10-31,12.59,12.67,12.57,12.64,121200,4.4478010388214,4.47606347592273,4.44073542954607,4.46546506200974,343070.201810183,0.0,1.0
2013-11-01,12.61,12.66,12.552,12.606,44300,4.45486664809674,4.47253067128507,4.43437638119827,4.45345352624167,125396.121618738,0.0,1.0
2013-11-04,12.65,12.66,12.59,12.61,55700,4.4689978666474,4.47253067128507,4.4478010388214,4.45486664809674,157665.100996924,0.0,1.0
2013-11-05,12.57,12.63,12.53,12.63,121700,4.44073542954607,4.46193225737207,4.42660421099541,4.46193225737207,344485.507923261,0.0,1.0
2013-11-06,12.61,12.65,12.55,12.58,64200,4.45486664809674,4.4689978666474,4.43366982027074,4.44426823418374,181725.304919255,0.0,1.0
2013-11-07,12.5,12.62,12.48,12.6,94500,4.41600579708241,4.4583994527344,4.40894018780708,4.45133384345907,267492.855371801,0.0,1.0
2013-11-08,12.41,12.51,12.38,12.49,124400,4.38421055534342,4.41953860172008,4.37361214143042,4.41247299244475,352128.160933884,0.0,1.0
2013-11-11,12.42,12.45,12.36,12.36,67500,4.38774335998108,4.39834177389408,4.36654653215509,4.36654653215509,191066.325265572,0.0,1.0
2013-11-12,12.38,12.4,12.37,12.38,71100,4.37361214143042,4.38067775070575,4.37007933679275,4.37361214143042,201256.529279736,0.0,1.0
2013-11-13,12.44,12.44,12.35,12.36,76000,4.39480896925642,4.39480896925642,4.36301372751742,4.36654653215509,215126.529187903,0.0,1.0
2013-11-14,12.52,12.52,12.38,12.42,101800,4.42307140635774,4.42307140635774,4.37361214143042,4.38774335998108,288156.324622745,0.0,1.0
2013-11-15,12.56,12.56,12.53,12.54,51200,4.43720262490841,4.43720262490841,4.42660421099541,4.43013701563307,144927.345979219,0.0,1.0
2013-11-18,12.5,12.6,12.432,12.56,130600,4.41600579708241,4.45133384345907,4.39198272554628,4.43720262490841,369677.956736055,0.0,1.0
2013-11-19,12.48,12.59,12.411,12.45,95900,4.40894018780708,4.4478010388214,4.38456383580718,4.39834177389408,271455.71248842,0.0,1.0
2013-11-20,12.48,12.53,12.42,12.46,166300,4.40894018780708,4.42660421099541,4.38774335998108,4.40187457853175,470730.813209846,0.0,1.0
2013-11-21,12.58,12.58,12.46,12.5,142500,4.44426823418374,4.44426823418374,4.40187457853175,4.41600579708241,403362.242227319,0.0,1.0
2013-11-22,12.57,12.57,12.5,12.52,71200,4.44073542954607,4.44073542954607,4.41600579708241,4.42307140635774,201539.590502352,0.0,1.0
2013-11-25,12.53,12.57,12.46,12.57,58800,4.42660421099541,4.44073542954607,4.40187457853175,4.44073542954607,166439.998898009,0.0,1.0
2013-11-26,12.59,12.6,12.38,12.52,157700,4.4478010388214,4.45133384345907,4.37361214143042,4.42307140635774,446387.5480649,0.0,1.0
2013-11-27,12.47,12.55,12.409,12.54,67200,4.40540738316941,4.43366982027074,4.38385727487965,4.43013701563307,190217.141597725,0.0,1.0
2013-11-29,12.54,12.55,12.5099,12.5099,15000,4.43013701563307,4.43366982027074,4.4195032736737,4.4195032736737,42459.1833923494,0.0,1.0
2013-12-02,12.52,12.53,12.47,12.5,46800,4.42307140635774,4.42660421099541,4.40540738316941,4.41600579708241,132472.65218413,0.0,1.0
2013-12-03,12.44,12.49,12.35,12.46,102700,4.39480896925642,4.41247299244475,4.36301372751742,4.40187457853175,290703.875626285,0.0,1.0
2013-12-04,12.4,12.44,12.35,12.38,57000,4.38067775070575,4.39480896925642,4.36301372751742,4.37361214143042,161344.896890928,0.0,1.0
2013-12-05,12.32,12.38,12.26,12.38,36400,4.35241531360442,4.37361214143042,4.33121848577843,4.37361214143042,103034.285032101,0.0,1.0
2013-12-06,12.42,12.42,12.32,12.37,83700,4.38774335998108,4.38774335998108,4.35241531360442,4.37007933679275,236922.24332931,0.0,1.0
2013-12-09,12.42,12.44,12.39,12.44,48000,4.38774335998108,4.39480896925642,4.37714494606809,4.39480896925642,135869.386855518,0.0,1.0
2013-12-10,12.41,12.43,12.39,12.41,80000,4.38421055534342,4.39127616461875,4.37714494606809,4.38421055534342,226448.97809253,0.0,1.0
2013-12-11,12.33,12.407,12.3,12.37,136700,4.35594811824209,4.38315071395212,4.34534970432909,4.37007933679275,386944.691315611,0.0,1.0
2013-12-12,12.3,12.36,12.25,12.3,68200,4.34534970432909,4.36654653215509,4.32768568114076,4.34534970432909,193047.753823882,0.0,1.0
2013-12-13,12.32,12.34,12.28,12.29,35700,4.35241531360442,4.35948092287976,4.33828409505376,4.34181689969143,101052.856473792,0.0,1.0
2013-12-16,12.4,12.41,12.33,12.33,55500,4.38067775070575,4.38421055534342,4.35594811824209,4.35594811824209,157098.978551693,0.0,1.0
2013-12-17,12.38,12.42,12.34,12.38,143200,4.37361214143042,4.38774335998108,4.35948092287976,4.37361214143042,405343.670785629,0.0,1.0
2013-12-18,12.5,12.5,12.34,12.34,84100,4.41600579708241,4.41600579708241,4.35948092287976,4.35948092287976,238054.488219772,0.0,1.0
2013-12-19,12.26,12.3,12.16,12.22,103600,4.42307140635774,4.43750230817294,4.38699415181975,4.40864050454255,287161.540773296,0.26,1.0
2013-12-20,12.3,12.35,12.25,12.26,140200,4.43750230817294,4.45554093544193,4.41946368090394,4.42307140635774,388610.502088959,0.0,1.0
2013-12-23,12.46,12.51,12.34,12.34,92300,4.49522591543373,4.51326454270272,4.45193320998814,4.45193320998814,255839.866924471,0.0,1.0
2013-12-24,12.59,12.59,12.45,12.45,57100,4.54212634633311,4.54212634633311,4.49161818997993,4.49161818997993,158271.46697061,0.0,1.0
2013-12-26,12.68,12.74,12.56,12.59,154000,4.57459587541731,4.5962422281401,4.53130316997172,4.54212634633311,426861.749798143,0.0,1.0
2013-12-27,12.62,12.7,12.6,12.7,77200,4.55294952269451,4.5818113263249,4.54573407178691,4.5818113263249,213985.2408079,0.0,1.0
2013-12-30,12.54,12.64,12.536,12.61,73300,4.52408771906412,4.56016497360211,4.5226446288826,4.54934179724071,203175.10558574,0.0,1.0
2013-12-31,12.57,12.6399,12.52,12.61,177600,4.53491089542552,4.56012889634757,4.51687226815652,4.54934179724071,492276.927039936,0.0,1.0
2014-01-02,12.52,12.54,12.4806,12.5,129300,4.51687226815652,4.52408771906412,4.50265782986855,4.50965681724892,358397.560057792,0.0,1.0
2014-01-03,12.55,12.57,12.46,12.54,108100,4.52769544451792,4.53491089542552,4.49522591543373,4.52408771906412,299634.773721943,0.0,1.0
2014-01-06,12.57,12.625,12.45,12.55,151700,4.53491089542552,4.55475338542141,4.49161818997993,4.52769544451792,420486.541846612,0.0,1.0
2014-01-07,12.64,12.641,12.56,12.56,69600,4.56016497360211,4.56052574614749,4.53130316997172,4.53130316997172,192919.336272408,0.0,1.0
2014-01-08,12.65,12.65,12.56,12.61,41000,4.56377269905591,4.56377269905591,4.53130316997172,4.54934179724071,113645.011309895,0.0,1.0
2014-01-09,12.67,12.67,12.59,12.65,54900,4.57098814996351,4.57098814996351,4.54212634633311,4.56377269905591,152173.441973494,0.0,1.0
2014-01-10,12.69,12.69,12.62,12.67,103600,4.57820360087111,4.57820360087111,4.55294952269451,4.57098814996351,287161.540773296,0.0,1.0
2014-01-13,12.61,12.71,12.6,12.66,102500,4.54934179724071,4.5854190517787,4.54573407178691,4.56738042450971,284112.528274738,0.0,1.0
2014-01-14,12.62,12.67,12.6,12.61,97800,4.55294952269451,4.57098814996351,4.54573407178691,4.54934179724071,271084.929417262,0.0,1.0
2014-01-15,12.69,12.69,12.62,12.63,67400,4.57820360087111,4.57820360087111,4.55294952269451,4.55655724814831,186821.311275291,0.0,1.0
2014-01-16,12.69,12.7,12.65,12.68,82700,4.57820360087111,4.5818113263249,4.56377269905591,4.57459587541731,229230.303300691,0.0,1.0
2014-01-17,12.68,12.73,12.68,12.7,74200,4.57459587541731,4.5926345026863,4.57459587541731,4.5818113263249,205669.752175469,0.0,1.0
2014-01-21,12.7201,12.77,12.7199,12.73,155400,4.58906285448704,4.6070654045015,4.58899069997797,4.5926345026863,430742.311159945,0.0,1.0
2014-01-22,12.78,12.786,12.72,12.72,70100,4.6106731299553,4.61283776522758,4.5890267772325,4.5890267772325,194305.251044479,0.0,1.0
2014-01-23,12.73,12.78,12.7048,12.75,128400,4.5926345026863,4.6106731299553,4.58354303454273,4.5998499535939,355902.913468062,0.0,1.0
2014-01-24,12.63,12.72,12.53,12.67,98000,4.55655724814831,4.5890267772325,4.52047999361032,4.57098814996351,271639.295326091,0.0,1.0
2014-01-27,12.54,12.64,12.5,12.6,90400,4.52408771906412,4.56016497360211,4.50965681724892,4.54573407178691,250573.390790598,0.0,1.0
2014-01-28,12.57,12.61,12.5,12.53,180500,4.53491089542552,4.54934179724071,4.50965681724892,4.52047999361032,500315.232717953,0.0,1.0
2014-01-29,12.45,12.56,12.434,12.49,96700,4.49161818997993,4.53130316997172,4.48584582925385,4.50604909179512,268035.916918704,0.0,1.0
2014-01-30,12.48,12.58,12.45,12.47,213800,4.50244136634132,4.53851862087931,4.49161818997993,4.49883364088752,592617.156537942,0.0,1.0
2014-01-31,12.43,12.51,12.39,12.44,203900,4.48440273907233,4.51326454270272,4.46997183725713,4.48801046452613,565176.044050918,0.0,1.0
2014-02-03,12.35,12.48,12.31,12.46,92900,4.45554093544193,4.50244136634132,4.44111003362674,4.49522591543373,257502.964650958,0.0,1.0
2014-02-04,12.43,12.44,12.35,12.35,52200,4.48440273907233,4.48801046452613,4.45554093544193,4.45554093544193,144689.502204306,0.0,1.0
2014-02-05,12.45,12.45,12.38,12.41,45300,4.49161818997993,4.49161818997993,4.46636411180333,4.47718728816473,125563.878349713,0.0,1.0
2014-02-06,12.522,12.57,12.47,12.47,49900,4.51759381324728,4.53491089542552,4.49883364088752,4.49883364088752,138314.294252775,0.0,1.0
2014-02-07,12.63,12.63,12.56,12.57,72200,4.55655724814831,4.55655724814831,4.53130316997172,4.53491089542552,200126.093087181,0.0,1.0
2014-02-10,12.68,12.68,12.581,12.6,63400,4.57459587541731,4.57459587541731,4.5388793934247,4.54573407178691,175733.993098716,0.0,1.0
2014-02-11,12.7601,12.78,12.67,12.7,133200,4.60349375630224,4.6106731299553,4.57098814996351,4.5818113263249,369207.695279952,0.0,1.0
2014-02-12,12.78,12.8,12.74,12.8,43100,4.6106731299553,4.6178885808629,4.5962422281401,4.6178885808629,119465.853352597,0.0,1.0
2014-02-13,12.83,12.86,12.71,12.76,60400,4.62871175722429,4.63953493358569,4.5854190517787,4.6034576790477,167418.504466285,0.0,1.0
2014-02-14,12.87,12.89,12.7899,12.84,160600,4.64314265903949,4.65035810994709,4.61424477815456,4.63231948267809,445155.824789492,0.0,1.0
2014-02-18,12.89,12.89,12.82,12.88,119200,4.65035810994709,4.65035810994709,4.62510403177049,4.64675038449329,330402.081661939,0.0,1.0
2014-02-19,12.82,12.9,12.8077,12.89,61400,4.62510403177049,4.65396583540089,4.62066652946232,4.65035810994709,170190.334010429,0.0,1.0
2014-02-20,12.89,12.89,12.78,12.83,54400,4.65035810994709,4.65035810994709,4.6106731299553,4.62871175722429,150787.527201422,0.0,1.0
2014-02-21,12.9,12.95,12.86,12.86,61800,4.65396583540089,4.67200446266988,4.63953493358569,4.63953493358569,171299.065828086,0.0,1.0
2014-02-24,12.96,12.99,12.925,12.93,65600,4.67561218812368,4.68643536448508,4.66298514903539,4.66478901176229,181832.018095832,0.0,1.0
2014-02-25,12.93,12.94,12.88,12.94,55400,4.66478901176229,4.66839673721608,4.64675038449329,4.66839673721608,153559.356745566,0.0,1.0
2014-02-26,12.94,12.94,12.88,12.92,42300,4.66839673721608,4.66839673721608,4.64675038449329,4.66118128630849,117248.389717282,0.0,1.0
2014-02-27,12.97,12.99,12.89,12.89,44500,4.67921991357748,4.68643536448508,4.65035810994709,4.65035810994709,123346.414714399,0.0,1.0
2014-02-28,13.01,13.04,12.95,12.96,78900,4.69365081539268,4.70447399175408,4.67200446266988,4.67561218812368,218697.351032945,0.0,1.0
2014-03-03,12.94,12.97,12.78,12.92,55400,4.66839673721608,4.67921991357748,4.6106731299553,4.66118128630849,153559.356745566,0.0,1.0
2014-03-04,13.03,13.07,12.99,12.99,52100,4.70086626630028,4.71529716811547,4.68643536448508,4.68643536448508,144412.319249891,0.0,1.0
2014-03-05,13.02,13.07,12.98,13.06,55300,4.69725854084648,4.71529716811547,4.68282763903128,4.71168944266167,153282.173791151,0.0,1.0
2014-03-06,13.04,13.08,13.03,13.05,77800,4.70447399175408,4.71890489356927,4.70086626630028,4.70808171720788,215648.338534386,0.0,1.0
2014-03-07,12.99,13.06,12.97,13.05,64100,4.68643536448508,4.71168944266167,4.67921991357748,4.70808171720788,177674.273779617,0.0,1.0
2014-03-10,13.0,13.0,12.95,12.95,44700,4.69004308993888,4.69004308993888,4.67200446266988,4.67200446266988,123900.780623227,0.0,1.0
2014-03-11,13.0,13.05,12.97,12.99,66600,4.69004308993888,4.70808171720788,4.67921991357748,4.68643536448508,184603.847639976,0.0,1.0
2014-03-12,12.99,13.0,12.9,12.94,45000,4.68643536448508,4.69004308993888,4.65396583540089,4.66839673721608,124732.32948647,0.0,1.0
2014-03-13,12.9199,13.0391,12.91,13.03,86900,4.66114520905395,4.70414929646323,4.65757356085469,4.70086626630028,240871.987386095,0.0,1.0
2014-03-14,12.99,13.0,12.91,12.93,86200,4.68643536448508,4.69004308993888,4.65757356085469,4.66478901176229,238931.706705194,0.0,1.0
2014-03-17,13.04,13.07,13.0,13.0,80900,4.70447399175408,4.71529716811547,4.69004308993888,4.69004308993888,224241.010121232,0.0,1.0
2014-03-18,13.07,13.08,13.0,13.06,97300,4.71529716811547,4.71890489356927,4.69004308993888,4.71168944266167,269699.014645191,0.0,1.0
2014-03-19,12.79,12.86,12.75,12.82,178100,4.70808171720787,4.73384916992129,4.6933574585145,4.71912491122791,483827.413546022,0.26,1.0
2014-03-20,12.73,12.78,12.7125,12.75,61300,4.68599532916781,4.70440065253453,4.67955346598945,4.6933574585145,166527.908199726,0.0,1.0
2014-03-21,12.692,12.78,12.69,12.75,62700,4.6720072834091,4.70440065253453,4.67127107047443,4.6933574585145,170331.155695315,0.0,1.0
2014-03-24,12.65,12.735,12.62,12.72,59700,4.65654681178105,4.68783586150448,4.64550361776101,4.68231426449446,162181.339633338,0.0,1.0
2014-03-25,12.7111,12.78,12.64,12.66,76300,4.67903811693518,4.70440065253453,4.6528657471077,4.66022787645439,207276.98850961,0.0,1.0
2014-03-26,12.69,12.76,12.67,12.76,64800,4.67127107047443,4.69703852318784,4.66390894112774,4.69703852318784,176036.026938699,0.0,1.0
2014-03-27,12.68,12.7,12.6459,12.69,37500,4.66759000580108,4.67495213514777,4.65503757526498,4.67127107047443,101872.70077471,0.0,1.0
2014-03-28,12.78,12.8,12.7101,12.7101,39000,4.70440065253453,4.71176278188122,4.67867001046785,4.67867001046785,105947.608805698,0.0,1.0
2014-03-31,12.85,12.87,12.8001,12.86,91200,4.73016810524794,4.73753023459463,4.71179959252795,4.73384916992129,247754.408284095,0.0,1.0
2014-04-01,12.89,12.91,12.84,12.84,82100,4.74489236394132,4.75225449328801,4.7264870405746,4.7264870405746,223033.299562765,0.0,1.0
2014-04-02,12.89,12.9001,12.82,12.89,81500,4.74489236394132,4.7486102392614,4.71912491122791,4.74489236394132,221403.33635037,0.0,1.0
2014-04-03,12.84,12.8647,12.8021,12.85,54500,4.7264870405746,4.73557927031776,4.71253580546262,4.73016810524794,148054.991792578,0.0,1.0
2014-04-04,12.88,12.94,12.7803,12.86,82000,4.74121129926798,4.76329768730804,4.70451108447473,4.73384916992129,222761.639027365,0.0,1.0
2014-04-07,12.83,12.88,12.8121,12.88,41600,4.72280597590125,4.74121129926798,4.71621687013597,4.74121129926798,113010.782726078,0.0,1.0
2014-04-08,12.87,12.87,12.799,12.87,60800,4.73753023459463,4.73753023459463,4.71139467541388,4.73753023459463,165169.60552273,0.0,1.0
2014-04-09,12.93,12.9379,12.84,12.86,33600,4.7596166226347,4.76252466372664,4.7264870405746,4.73384916992129,91277.9398941401,0.0,1.0
2014-04-10,12.84,12.96,12.81,12.89,44700,4.7264870405746,4.77065981665473,4.71544384655456,4.74489236394132,121432.259323454,0.0,1.0
2014-04-11,12.78,12.88,12.77,12.85,44900,4.70440065253453,4.74121129926798,4.70071958786118,4.73016810524794,121975.580394253,0.0,1.0
2014-04-14,12.83,12.87,12.771,12.78,56100,4.72280597590125,4.73753023459463,4.70108769432852,4.70440065253453,152401.560358966,0.0,1.0
2014-04-15,12.82,12.88,12.78,12.88,65600,4.71912491122791,4.74121129926798,4.70440065253453,4.74121129926798,178209.311221892,0.0,1.0
2014-04-16,12.8699,12.88,12.81,12.84,99600,4.7374934239479,4.74121129926798,4.71544384655456,4.7264870405746,270573.893257629,0.0,1.0
2014-04-17,12.9201,12.94,12.86,12.86,67600,4.75597236860809,4.76329768730804,4.73384916992129,4.73384916992129,183642.521929877,0.0,1.0
2014-04-21,12.96,12.96,12.91,12.91,67400,4.77065981665473,4.77065981665473,4.75225449328801,4.75225449328801,183099.200859079,0.0,1.0
2014-04-22,13.07,13.16,12.96,12.99,121800,4.81115152806153,4.84428111012163,4.77065981665473,4.78170301067477,330882.532116257,0.0,1.0
2014-04-23,13.07,13.0899,13.03,13.03,54500,4.81115152806153,4.81847684676148,4.79642726936815,4.79642726936815,148054.991792578,0.0,1.0
2014-04-24,13.085,13.14,13.04,13.07,59800,4.81667312507154,4.83691898077494,4.80010833404149,4.81115152806153,162453.000168737,0.0,1.0
2014-04-25,13.1,13.1,13.0346,13.09,32000,4.82219472208156,4.82219472208156,4.79812055911789,4.81851365740822,86931.3713277524,0.0,1.0
2014-04-28,13.1101,13.1768,13.08,13.09,80000,4.82591259740164,4.85046529877285,4.81483259273487,4.81851365740822,217328.428319381,0.0,1.0
2014-04-29,13.21,13.21,13.1435,13.18,51400,4.86268643348835,4.86268643348835,4.83820735341061,4.85164323946832,139633.515195202,0.0,1.0
2014-04-30,13.21,13.27,13.1701,13.27,35800,4.86268643348835,4.88477282152842,4.84799898544171,4.88477282152842,97254.4716729231,0.0,1.0
2014-05-01,13.17,13.25,13.15,13.15,66800,4.84796217479497,4.87741069218173,4.84060004544828,4.84060004544828,181469.237646683,0.0,1.0
2014-05-02,13.2152,13.24,13.171,13.23,51400,4.86460058711849,4.87372962750839,4.84833028126231,4.87004856283504,139633.515195202,0.0,1.0
2014-05-05,13.1699,13.22,13.14,13.2,74000,4.84792536414824,4.8663674981617,4.83691898077494,4.85900536881501,201028.796195428,0.0,1.0
2014-05-06,13.2134,13.2175,13.13,13.13,62600,4.86393799547729,4.86544723199336,4.83323791610159,4.83323791610159,170059.495159916,0.0,1.0
2014-05-07,13.34,13.34,13.2101,13.24,88200,4.91054027424183,4.91054027424183,4.86272324413509,4.87372962750839,239604.592222118,0.0,1.0
2014-05-08,13.36,13.3601,13.29,13.35,51600,4.91790240358852,4.91793921423525,4.89213495087511,4.91422133891518,140176.836266001,0.0,1.0
2014-05-09,13.38,13.38,13.33,13.37,40000,4.92526453293521,4.92526453293521,4.90685920956849,4.92158346826187,108664.214159691,0.0,1.0
2014-05-12,13.3799,13.42,13.35,13.37,39000,4.92522772228848,4.93998879162859,4.91422133891518,4.92158346826187,105947.608805698,0.0,1.0
2014-05-13,13.39,13.4,13.34,13.39,48600,4.92894559760856,4.9326266622819,4.91054027424183,4.92894559760856,132027.020204024,0.0,1.0
2014-05-14,13.39,13.4,13.35,13.36,42000,4.92894559760856,4.9326266622819,4.91422133891518,4.91790240358852,114097.424867675,0.0,1.0
2014-05-15,13.3897,13.39,13.33,13.38,45500,4.92883516566836,4.92894559760856,4.90685920956849,4.92526453293521,123605.543606648,0.0,1.0
2014-05-16,13.42,13.42,13.36,13.36,52300,4.93998879162859,4.93998879162859,4.91790240358852,4.91790240358852,142078.460013795,0.0,1.0
2014-05-19,13.3949,13.4682,13.3949,13.43,54600,4.93074931929849,4.95773152335411,4.93074931929849,4.94366985630194,148326.652327978,0.0,1.0
2014-05-20,13.34,13.421,13.33,13.42,46500,4.91054027424183,4.94035689809592,4.90685920956849,4.93998879162859,126322.14896064,0.0,1.0
2014-05-21,13.41,13.434,13.33,13.34,53800,4.93630772695525,4.94514228217127,4.90685920956849,4.91054027424183,146153.368044784,0.0,1.0
2014-05-22,13.53,13.53,13.41,13.44,65100,4.98048050303538,4.98048050303538,4.93630772695525,4.94735092097528,176851.008544896,0.0,1.0
2014-05-23,13.546,13.55,13.5027,13.5255,58200,4.98637020651273,4.98784263238207,4.97043119647715,4.97882402393238,158106.43160235,0.0,1.0
2014-05-27,13.619,13.619,13.52,13.55,50300,5.01324197862815,5.01324197862815,4.97679943836204,4.98784263238207,136645.249305811,0.0,1.0
2014-05-28,13.64,13.66,13.5801,13.62,47600,5.02097221444217,5.02833434378886,4.99892263704884,5.01361008509548,129310.414850032,0.0,1.0
2014-05-29,13.67,13.67,13.59,13.63,46700,5.03201540846221,5.03201540846221,5.00256689107545,5.01729114976883,126865.470031439,0.0,1.0
2014-05-30,13.73,13.73,13.62,13.63,54300,5.05410179650228,5.05410179650228,5.01361008509548,5.01729114976883,147511.67072178,0.0,1.0
2014-06-02,13.6984,13.738,13.66,13.7,60400,5.04246963213451,5.05704664824095,5.02833434378886,5.04305860248224,164082.963381133,0.0,1.0
2014-06-03,13.74,13.79,13.68,13.7,120000,5.05778286117562,5.07618818454234,5.03569647313555,5.04305860248224,325992.642479072,0.0,1.0
2014-06-04,13.61,13.7628,13.61,13.72,65700,5.00992902042214,5.06617568863085,5.00992902042214,5.05042073182893,178480.971757292,0.0,1.0
2014-06-05,13.69,13.69,13.57,13.57,40400,5.0393775378089,5.0393775378089,4.99520476172876,4.99520476172876,109750.856301287,0.0,1.0
2014-06-06,13.59,13.72,13.54,13.72,55900,5.00256689107545,5.05042073182893,4.98416156770873,5.05042073182893,151858.239288168,0.0,1.0
2014-06-09,13.69,13.69,13.6,13.63,46800,5.0393775378089,5.0393775378089,5.00624795574879,5.01729114976883,127137.130566838,0.0,1.0
2014-06-10,13.64,13.67,13.59,13.62,75800,5.02097221444217,5.03201540846221,5.00256689107545,5.01361008509548,205918.685832614,0.0,1.0
2014-06-11,13.61,13.6499,13.59,13.59,36000,5.00992902042214,5.02461646846879,5.00256689107545,5.00256689107545,97797.7927437215,0.0,1.0
2014-06-12,13.64,13.64,13.6,13.6,32400,5.02097221444217,5.02097221444217,5.00624795574879,5.00624795574879,88018.0134693494,0.0,1.0
2014-06-13,13.63,13.669,13.58,13.58,27300,5.01729114976883,5.03164730199487,4.99888582640211,4.99888582640211,74163.3261639888,0.0,1.0
2014-06-16,13.66,13.67,13.6,13.6,38000,5.02833434378886,5.03201540846221,5.00624795574879,5.00624795574879,103231.003451706,0.0,1.0
2014-06-17,13.65,13.6879,13.63,13.6301,34800,5.02465327911552,5.03860451422749,5.01729114976883,5.01732796041556,94537.8663189307,0.0,1.0
2014-06-18,13.7099,13.71,13.63,13.65,43000,5.04670285650885,5.04673966715559,5.01729114976883,5.02465327911552,116814.030221667,0.0,1.0
2014-06-19,13.58,13.59,13.45,13.52,234200,5.09459350790907,5.09834504952019,5.04582346696443,5.07208425824231,624276.695493478,0.26,1.0
2014-06-20,13.58,13.6,13.5,13.58,70300,5.09459350790907,5.10209659113132,5.06458117502006,5.09459350790907,187389.631482457,0.0,1.0
2014-06-23,13.47,13.56,13.47,13.53,34300,5.05332655018668,5.08709042468682,5.05332655018668,5.07583579985344,91429.080509933,0.0,1.0
2014-06-24,13.43,13.56,13.43,13.45,73800,5.03832038374218,5.08709042468682,5.03832038374218,5.04582346696443,196719.129493675,0.0,1.0
2014-06-25,13.54,13.54,13.4,13.4,40900,5.07958734146456,5.07958734146456,5.0270657589088,5.0270657589088,109021.848188229,0.0,1.0
2014-06-26,13.549,13.57,13.5,13.57,21500,5.08296372891458,5.09084196629794,5.06458117502006,5.09084196629794,57309.7734974798,0.0,1.0
2014-06-27,13.56,13.6,13.52,13.6,53300,5.08709042468682,5.10209659113132,5.07208425824231,5.10209659113132,142074.926856543,0.0,1.0
2014-06-30,13.52,13.66,13.49,13.6,85900,5.07208425824231,5.12460584079808,5.06082963340893,5.10209659113132,228972.536903885,0.0,1.0
2014-07-01,13.66,13.66,13.54,13.61,79200,5.12460584079808,5.12460584079808,5.07958734146456,5.10584813274245,211113.212139554,0.0,1.0
2014-07-02,13.78,13.85,13.5599,13.65,182300,5.16962434013159,5.19588513140947,5.0870529092707,5.12085429918695,485933.567841422,0.0,1.0
2014-07-03,13.66,13.78,13.61,13.71,54800,5.12460584079808,5.16962434013159,5.10584813274245,5.14336354885371,146073.283147065,0.0,1.0
2014-07-07,13.44,13.62,13.39,13.58,71300,5.0420719253533,5.10959967435357,5.02331421729767,5.09459350790907,190055.202342805,0.0,1.0
2014-07-08,13.51,13.55,13.3,13.42,60000,5.06833271663119,5.08333888307569,4.98955034279754,5.03456884213105,159934.251620874,0.0,1.0
2014-07-09,13.5232,13.54,13.41,13.532,51500,5.07328475155787,5.07958734146456,5.03081730051993,5.07658610817566,137276.899307917,0.0,1.0
2014-07-10,13.4499,13.49,13.42,13.43,59400,5.04578595154832,5.06082963340893,5.03456884213105,5.03832038374218,158334.909104665,0.0,1.0
2014-07-11,13.5301,13.63,13.45,13.48,114000,5.07587331526955,5.1133512159647,5.04582346696443,5.05707809179781,303875.078079661,0.0,1.0
2014-07-14,13.62,13.64,13.56,13.59,52700,5.10959967435357,5.11710275757582,5.08709042468682,5.09834504952019,140475.584340334,0.0,1.0
2014-07-15,13.58,13.74,13.57,13.59,199700,5.09459350790907,5.15461817368708,5.09084196629794,5.09834504952019,532314.500811475,0.0,1.0
2014-07-16,13.5,13.65,13.5,13.65,34600,5.06458117502006,5.12085429918695,5.06458117502006,5.12085429918695,92228.7517680373,0.0,1.0
2014-07-17,13.53,13.55,13.44,13.44,30100,5.07583579985344,5.08333888307569,5.0420719253533,5.0420719253533,80233.6828964718,0.0,1.0
2014-07-18,13.54,13.57,13.51,13.5608,61200,5.07958734146456,5.09084196629794,5.06833271663119,5.08739054801571,163132.936653292,0.0,1.0
2014-07-21,13.52,13.578,13.47,13.54,62000,5.07208425824231,5.09384319958684,5.05332655018668,5.07958734146456,165265.39334157,0.0,1.0
2014-07-22,13.56,13.63,13.55,13.57,30500,5.08709042468682,5.1133512159647,5.08333888307569,5.09084196629794,81299.9112406109,0.0,1.0
2014-07-23,13.67,13.67,13.58,13.58,40200,5.1283573824092,5.1283573824092,5.09459350790907,5.09459350790907,107155.948585986,0.0,1.0
2014-07-24,13.636,13.699,13.63,13.69,35800,5.11560214093137,5.13923685308147,5.1133512159647,5.13586046563145,95427.4368004549,0.0,1.0
2014-07-25,13.61,13.7,13.6,13.6499,49200,5.10584813274245,5.13961200724258,5.10209659113132,5.12081678377084,131146.086329117,0.0,1.0
2014-07-28,13.55,13.6699,13.55,13.62,40600,5.08333888307569,5.12831986699309,5.08333888307569,5.10959967435357,108222.176930125,0.0,1.0
2014-07-29,13.54,13.59,13.54,13.55,25600,5.07958734146456,5.09834504952019,5.07958734146456,5.08333888307569,68238.6140249063,0.0,1.0
2014-07-30,13.57,13.62,13.53,13.61,62400,5.09084196629794,5.10959967435357,5.07583579985344,5.10584813274245,166331.621685709,0.0,1.0
2014-07-31,13.34,13.54,13.33,13.41,110100,5.00455650924204,5.07958734146456,5.00080496763092,5.03081730051993,293479.351724304,0.0,1.0
2014-08-01,13.3,13.39,13.2082,13.24,40300,4.98955034279754,5.02331421729767,4.9551111908074,4.96704109313078,107422.50567202,0.0,1.0
2014-08-04,13.232,13.3051,13.21,13.28,52000,4.96403985984188,4.99146362901921,4.95578646829741,4.98204725957529,138609.684738091,0.0,1.0
2014-08-05,13.13,13.2568,13.11,13.23,71400,4.9257741354084,4.97334368303748,4.91827105218615,4.96328955151966,190321.75942884,0.0,1.0
2014-08-06,13.02,13.19,13.0,13.08,74400,4.88450717768601,4.94828338507515,4.87700409446376,4.90701642735277,198318.472009884,0.0,1.0
2014-08-07,13.05,13.12,12.98,13.03,89200,4.89576180251939,4.92202259379727,4.86950101124151,4.88825871929714,237768.920743033,0.0,1.0
2014-08-08,13.13,13.15,13.02,13.08,32500,4.9257741354084,4.93327721863065,4.88450717768601,4.90701642735277,86631.0529613067,0.0,1.0
2014-08-11,13.229,13.24,13.07,13.1,27700,4.96291439735855,4.96704109313078,4.90326488574164,4.91451951057502,73836.3128316368,0.0,1.0
2014-08-12,13.26,13.32,13.21,13.26,35900,4.97454417635304,4.99705342601979,4.95578646829741,4.97454417635304,95693.9938864896,0.0,1.0
2014-08-13,13.32,13.33,13.24,13.32,28700,4.99705342601979,5.00080496763092,4.96704109313078,4.99705342601979,76501.8836919848,0.0,1.0
2014-08-14,13.42,13.43,13.3118,13.32,39800,5.03456884213105,5.03832038374218,4.99397716189867,4.99705342601979,106089.720241846,0.0,1.0
2014-08-15,13.41,13.47,13.3418,13.4,68700,5.03081730051993,5.05332655018668,5.00523178673205,5.0270657589088,183124.718105901,0.0,1.0
2014-08-18,13.4866,13.59,13.41,13.41,112600,5.05955410926115,5.09834504952019,5.03081730051993,5.03081730051993,300143.278875174,0.0,1.0
2014-08-19,13.63,13.7,13.48,13.51,160500,5.1133512159647,5.13961200724258,5.05707809179781,5.06833271663119,427824.123085838,0.0,1.0
2014-08-20,13.6,13.6605,13.58,13.6099,68600,5.10209659113132,5.12479341787863,5.09459350790907,5.10581061732633,182858.161019866,0.0,1.0
2014-08-21,13.64,13.71,13.61,13.62,36900,5.11710275757582,5.14336354885371,5.10584813274245,5.10959967435357,98359.5647468376,0.0,1.0
2014-08-22,13.608,13.66,13.55,13.66,32500,5.10509782442022,5.12460584079808,5.08333888307569,5.12460584079808,86631.0529613068,0.0,1.0
2014-08-25,13.52,13.75,13.52,13.65,128200,5.07208425824231,5.15836971529821,5.07208425824231,5.12085429918695,341726.184296601,0.0,1.0
2014-08-26,13.54,13.64,13.54,13.58,61400,5.07958734146456,5.11710275757582,5.07958734146456,5.09459350790907,163666.050825361,0.0,1.0
2014-08-27,13.59,13.63,13.57,13.59,50200,5.09834504952019,5.1133512159647,5.09084196629794,5.09834504952019,133811.657189465,0.0,1.0
2014-08-28,13.65,13.65,13.52,13.52,66900,5.12085429918695,5.12085429918695,5.07208425824231,5.07208425824231,178326.690557275,0.0,1.0
2014-08-29,13.69,13.69,13.65,13.65,41000,5.13586046563145,5.13586046563145,5.12085429918695,5.12085429918695,109288.405274264,0.0,1.0
2014-09-02,13.68,13.74,13.64,13.66,63100,5.13210892402033,5.15461817368708,5.11710275757582,5.12460584079808,168197.521287952,0.0,1.0
2014-09-03,13.78,13.7946,13.69,13.69,59400,5.16962434013159,5.17510159088383,5.13586046563145,5.13586046563145,158334.909104665,0.0,1.0
2014-09-04,13.74,13.83,13.74,13.8,67000,5.15461817368708,5.18838204818722,5.15461817368708,5.17712742335384,178593.247643309,0.0,1.0
2014-09-05,13.62,13.8,13.61,13.71,105100,5.10959967435357,5.17712742335384,5.10584813274245,5.14336354885371,280151.497422564,0.0,1.0
2014-09-08,13.61,13.7,13.58,13.66,62900,5.10584813274245,5.13961200724258,5.09459350790907,5.12460584079808,167664.407115883,0.0,1.0
2014-09-09,13.67,13.74,13.57,13.57,138400,5.1283573824092,5.15461817368708,5.09084196629794,5.09084196629794,368915.00707215,0.0,1.0
2014-09-10,13.75,13.761,13.62,13.7,115700,5.15836971529821,5.16249641107045,5.10959967435357,5.13961200724258,308406.548542252,0.0,1.0
2014-09-11,13.72,13.77,13.66,13.69,42800,5.14711509046483,5.16587279852046,5.12460584079808,5.13586046563145,114086.43282289,0.0,1.0
2014-09-12,13.56,13.72,13.46,13.69,80800,5.08709042468682,5.14711509046483,5.04957500857556,5.13586046563145,215378.12551611,0.0,1.0
2014-09-15,13.57,13.659,13.51,13.51,61300,5.09084196629794,5.12423068663696,5.06833271663119,5.06833271663119,163399.493739326,0.0,1.0
2014-09-16,13.77,13.84,13.5699,13.6,78600,5.16587279852046,5.19213358979834,5.09080445088183,5.10209659113132,209513.869623345,0.0,1.0
2014-09-17,13.4299,13.65,13.37,13.54,68700,5.13582295021534,5.21999294636888,5.11291616798183,5.17792706914539,179646.794475521,0.26,1.0
2014-09-18,13.47,13.52,13.4346,13.49,46600,5.15115787454863,5.17027872783203,5.13762031042398,5.15880621586199,121856.486500135,0.0,1.0
2014-09-19,13.52,13.56,13.44,13.53,52100,5.17027872783203,5.18557541045876,5.13968536257859,5.17410289848871,136238.689842426,0.0,1.0
2014-09-22,13.3392,13.53,13.28,13.53,95218,5.10113772235925,5.17410289848871,5.0784986320717,5.17410289848871,248989.93415386,0.0,1.0
2014-09-23,13.35,13.44,13.25,13.34,58460,5.10526782666846,5.13968536257859,5.06702612010166,5.10144365601178,152869.746798238,0.0,1.0
2014-09-24,13.34,13.4,13.33,13.35,36086,5.10144365601178,5.12438867995187,5.0976194853551,5.10526782666846,94362.9436018,0.0,1.0
2014-09-25,13.26,13.4,13.19,13.3,78299,5.07085029075834,5.12438867995187,5.04408109616158,5.08614697338506,204747.661726912,0.0,1.0
2014-09-26,13.12,13.32,12.92,13.2603,409282,5.01731190156481,5.09379531469842,4.9408284884312,5.07096501587804,1070250.35424353,0.0,1.0
2014-09-29,12.99,13.07,12.9,13.07,180834,4.96759768302797,4.99819104828141,4.93318014711784,4.99819104828141,472871.156218142,0.0,1.0
2014-09-30,13.03,13.08,12.94,13.04,75563,4.98289436565469,5.00201521893809,4.94847682974456,4.98671853631137,197593.169300638,0.0,1.0
2014-10-01,12.98,13.06,12.95,13.04,137441,4.96377351237129,4.99436687762473,4.95230100040124,4.98671853631137,359400.801739594,0.0,1.0
2014-10-02,12.89,13.02,12.77,12.97,141403,4.92935597646116,4.97907019499801,4.883465928581,4.95994934171461,369761.218038168,0.0,1.0
2014-10-03,12.98,13.01,12.91,12.91,70137,4.96377351237129,4.97524602434133,4.93700431777452,4.93700431777452,183404.471966952,0.0,1.0
2014-10-06,13.06,13.09,12.97,13.01,101879,4.99436687762473,5.00583938959477,4.95994934171461,4.97524602434133,266408.089874405,0.0,1.0
2014-10-07,13.03,13.06,12.95,13.05,98846,4.98289436565469,4.99436687762473,4.95230100040124,4.99054270696805,258476.958467647,0.0,1.0
2014-10-08,13.09,13.09,12.875,12.99,71899,5.00583938959477,5.00583938959477,4.92361972047614,4.96759768302797,188012.00692861,0.0,1.0
2014-10-09,12.91,13.1,12.86,13.1,62325,4.93700431777452,5.00966356025145,4.91788346449112,5.00966356025145,162976.513328775,0.0,1.0
2014-10-10,12.732,12.8786,12.732,12.85,73647,4.86893408008561,4.92499642191255,4.86893408008561,4.91405929383444,192582.932645396,0.0,1.0
2014-10-13,12.5199,12.71,12.49,12.67,96221,4.78782342045742,4.86052090464091,4.77638915019394,4.84522422201419,251612.725054281,0.0,1.0
2014-10-14,12.27,12.5199,12.2,12.5,164102,4.69225739574697,4.78782342045742,4.66548820115021,4.78021332085062,429117.878704832,0.0,1.0
2014-10-15,12.26,12.2852,11.95,12.25,274404,4.68843322509029,4.69807013514513,4.56988393473319,4.68460905443361,717551.659261439,0.0,1.0
2014-10-16,12.55,12.58,12.142,12.15,131327,4.79933417413403,4.81080668610407,4.64330801134146,4.64636734786681,343413.021515091,0.0,1.0
2014-10-17,12.71,12.88,12.56,12.69,147483,4.86052090464091,4.92553180580448,4.80315834479071,4.85287256332755,385660.090096555,0.0,1.0
2014-10-20,12.82,12.85,12.7288,12.75,117291,4.9025867818644,4.91405929383444,4.86771034547547,4.87581758726764,306709.638585565,0.0,1.0
2014-10-21,13.0299,13.0768,12.86,12.89,118351,4.98285612394812,5.00079148432795,4.91788346449112,4.92935597646116,309481.481411534,0.0,1.0
2014-10-22,13.07,13.09,13.01,13.09,64024,4.99819104828141,5.00583938959477,4.97524602434133,5.00583938959477,167419.306688512,0.0,1.0
2014-10-23,13.18,13.27,13.12,13.13,61092,5.0402569255049,5.07467446141502,5.01731190156481,5.02113607222149,159752.28483404,0.0,1.0
2014-10-24,13.31,13.39,13.13,13.14,87708,5.08997114404174,5.12056450929519,5.02113607222149,5.02496024287817,229351.689226478,0.0,1.0
2014-10-27,13.22,13.37,13.21,13.21,37034,5.05555360813162,5.11291616798183,5.05172943747494,5.05172943747494,96841.9124687983,0.0,1.0
2014-10-28,13.26,13.3,13.11,13.22,51691,5.07085029075834,5.08614697338506,5.01348773090813,5.05555360813162,135169.176902972,0.0,1.0
2014-10-29,13.22,13.34,13.19,13.3,52535,5.05555360813162,5.10144365601178,5.04408109616158,5.08614697338506,137376.191379498,0.0,1.0
2014-10-30,13.24,13.28,13.16,13.17,33353,5.06320194944498,5.0784986320717,5.03260858419154,5.03643275484822,87216.2960137126,0.0,1.0
2014-10-31,13.39,13.429,13.28,13.33,64971,5.12056450929519,5.13547877485624,5.0784986320717,5.0976194853551,169895.660609448,0.0,1.0
2014-11-03,13.4471,13.549,13.4,13.42,61596,5.14240052374483,5.18136882273641,5.12438867995187,5.13203702126523,161070.217649406,0.0,1.0
2014-11-04,13.31,13.4,13.27,13.36,36624,5.08997114404174,5.12438867995187,5.07467446141502,5.10909199732515,95769.7845832822,0.0,1.0
2014-11-05,13.31,13.35,13.24,13.35,81009,5.08997114404174,5.10526782666846,5.06320194944498,5.10526782666846,211834.165555568,0.0,1.0
2014-11-06,13.32,13.37,13.24,13.34,65889,5.09379531469842,5.11291616798183,5.06320194944498,5.10144365601178,172296.18109458,0.0,1.0
2014-11-07,13.34,13.37,13.28,13.37,61374,5.10144365601178,5.11291616798183,5.0784986320717,5.11291616798183,160489.69962359,0.0,1.0
2014-11-10,13.4,13.44,13.28,13.36,41698,5.12438867995187,5.13968536257859,5.0784986320717,5.10909199732515,109038.020903061,0.0,1.0
2014-11-11,13.28,13.43,13.25,13.43,43690,5.0784986320717,5.13586119192191,5.06702612010166,5.13586119192191,114246.993459032,0.0,1.0
2014-11-12,13.3,13.34,13.23,13.23,36217,5.08614697338506,5.10144365601178,5.0593777787883,5.0593777787883,94705.5015359527,0.0,1.0
2014-11-13,13.28,13.3499,13.28,13.33,26989,5.0784986320717,5.1052295849619,5.0784986320717,5.0976194853551,70574.7792736512,0.0,1.0
2014-11-14,13.2201,13.25,13.1704,13.23,51075,5.05559184983819,5.06702612010166,5.03658572167448,5.0593777787883,133558.370128635,0.0,1.0
2014-11-17,13.31,13.31,13.17,13.17,42262,5.08997114404174,5.08997114404174,5.03643275484822,5.03643275484822,110512.850482161,0.0,1.0
2014-11-18,13.36,13.398,13.27,13.27,52205,5.10909199732515,5.12362384582053,5.07467446141502,5.07467446141502,136513.25917896,0.0,1.0
2014-11-19,13.3,13.35,13.223,13.35,70397,5.08614697338506,5.10526782666846,5.05670085932862,5.10526782666846,184084.357943133,0.0,1.0
2014-11-20,13.37,13.4,13.25,13.25,90730,5.11291616798183,5.12438867995187,5.06702612010166,5.06702612010166,237254.05622655,0.0,1.0
2014-11-21,13.4259,13.45,13.37,13.4,69723,5.13429328195267,5.14350953323527,5.11291616798183,5.12438867995187,182321.884297187,0.0,1.0
2014-11-24,13.47,13.5,13.4101,13.43,51444,5.15115787454863,5.16263038651867,5.12825109231511,5.13586119192191,134523.2852256,0.0,1.0
2014-11-25,13.55,13.55,13.42,13.46,31880,5.18175123980208,5.18175123980208,5.13203702126523,5.14733370389195,83364.4804640409,0.0,1.0
2014-11-26,13.56,13.56,13.45,13.54,46700,5.18557541045876,5.18557541045876,5.14350953323527,5.17792706914539,122117.981106358,0.0,1.0
2014-11-28,13.54,13.56,13.52,13.56,9590,5.17792706914539,5.18557541045876,5.17027872783203,5.18557541045876,25077.3327368304,0.0,1.0
2014-12-01,13.37,13.54,13.34,13.54,54602,5.11291616798183,5.17792706914539,5.10144365601178,5.17792706914539,142781.284890137,0.0,1.0
2014-12-02,13.42,13.47,13.39,13.41,39634,5.13203702126523,5.15115787454863,5.12056450929519,5.12821285060855,103640.772230608,0.0,1.0
2014-12-03,13.58,13.58,13.42,13.42,38239,5.19322375177212,5.19322375177212,5.13203702126523,5.13203702126523,99992.9224737911,0.0,1.0
2014-12-04,13.5499,13.57,13.51,13.57,55288,5.18171299809551,5.18939958111544,5.16645455717535,5.18939958111544,144575.13788883,0.0,1.0
2014-12-05,13.58,13.6099,13.5,13.56,58553,5.19322375177212,5.20465802203559,5.16263038651867,5.18557541045876,153112.936782026,0.0,1.0
2014-12-08,13.35,13.59,13.3,13.58,55610,5.10526782666846,5.1970479224288,5.08614697338506,5.19322375177212,145417.15052087,0.0,1.0
2014-12-09,13.09,13.27,13.0751,13.25,71279,5.00583938959477,5.07467446141502,5.00014137531632,5.06702612010166,186390.740370024,0.0,1.0
2014-12-10,12.92,13.0999,12.89,13.07,72891,4.9408284884312,5.00962531854489,4.92935597646116,4.99819104828141,190606.033422347,0.0,1.0
2014-12-11,13.05,13.2693,12.96,13.02,78194,4.99054270696805,5.07440676946905,4.95612517105793,4.97907019499801,204473.092390377,0.0,1.0
2014-12-12,12.82,13.21,12.82,13.01,154329,4.9025867818644,5.05172943747494,4.9025867818644,4.97524602434133,403562.010838613,0.0,1.0
2014-12-15,12.76,12.969,12.76,12.93,87729,4.87964175792432,4.95956692464894,4.87964175792432,4.94465265908788,229406.603093784,0.0,1.0
2014-12-16,12.67,12.96,12.63,12.76,93350,4.84522422201419,4.95612517105793,4.82992753938747,4.87964175792432,244105.214909606,0.0,1.0
2014-12-17,13.0,13.0,12.7,12.7,76248,4.97142185368465,4.97142185368465,4.85669673398423,4.85669673398423,199384.407353268,0.0,1.0
2014-12-18,13.4,13.43,13.2,13.25,86364,5.12438867995187,5.13586119192191,5.04790526681826,5.06702612010166,225837.201718834,0.0,1.0
2014-12-19,13.12,13.2252,13.1,13.12,90842,5.11674033863851,5.15776786025625,5.1089404295857,5.11674033863851,232930.921078777,0.26,1.0
2014-12-22,13.0,13.1446,12.93,13.06,74544,5.06994088432169,5.12633422677345,5.04264120263688,5.0933406114801,191140.690219242,0.0,1.0
2014-12-23,13.02,13.15,12.95,13.05,85533,5.07774079337449,5.12844020221771,5.05044111168968,5.0894406569537,219317.941840019,0.0,1.0
2014-12-24,13.0,13.14,12.97,13.01,54105,5.06994088432169,5.12454024769131,5.05824102074249,5.07384083884809,138732.386836125,0.0,1.0
2014-12-26,13.23,13.27,13.08,13.08,38070,5.15963983842892,5.17523965653453,5.1011405205329,5.1011405205329,97616.5228139961,0.0,1.0
2014-12-29,13.12,13.2099,13.0701,13.18,63836,5.11674033863851,5.15180092983085,5.09727956555176,5.14014006579691,163683.95982018,0.0,1.0
2014-12-30,13.12,13.18,13.04,13.04,70456,5.11674033863851,5.14014006579691,5.0855407024273,5.0855407024273,180658.516716126,0.0,1.0
2014-12-31,13.155,13.18,13.1,13.18,61413,5.13039017948091,5.14014006579691,5.1089404295857,5.14014006579691,157471.066865667,0.0,1.0
2015-01-02,13.16,13.34,13.01,13.2,105282,5.13234015674411,5.20253933821934,5.07384083884809,5.14793997484972,269956.993824616,0.0,1.0
2015-01-05,12.85,13.14,12.81,13.05,140332,5.01144156642567,5.12454024769131,4.99584174832007,5.0894406569537,359829.83660451,0.0,1.0
2015-01-06,12.79,12.8399,12.7,12.82,54298,4.98804183926726,5.00750261235401,4.95294224852965,4.99974170284647,139227.264401218,0.0,1.0
2015-01-07,12.89,12.95,12.8401,12.95,59093,5.02704138453128,5.05044111168968,5.00758061144453,5.05044111168968,151522.279554701,0.0,1.0
2015-01-08,13.08,13.09,12.96,12.98,82930,5.1011405205329,5.1050404750593,5.05434106621609,5.06214097526889,212643.505042414,0.0,1.0
2015-01-09,13.02,13.1,12.84,13.0505,41481,5.07774079337449,5.1089404295857,5.00754161189927,5.08963565468002,106362.778640593,0.0,1.0
2015-01-12,13.16,13.22,12.92,12.97,43237,5.13234015674411,5.15573988390252,5.03874124811048,5.05824102074249,110865.395243203,0.0,1.0
2015-01-13,13.11,13.16,13.0,13.11,62526,5.11284038411211,5.13234015674411,5.06994088432169,5.11284038411211,160324.946295453,0.0,1.0
2015-01-14,13.04,13.05,12.92,12.97,50010,5.0855407024273,5.0894406569537,5.03874124811048,5.05824102074249,128232.264405777,0.0,1.0
2015-01-15,13.1,13.15,12.9035,13.02,51870,5.1089404295857,5.12844020221771,5.03230632314192,5.07774079337449,133001.550784397,0.0,1.0
2015-01-16,13.2,13.2,12.9701,13.02,48029,5.14793997484972,5.14793997484972,5.05828002028775,5.07774079337449,123152.717999302,0.0,1.0
2015-01-20,13.1,13.15,13.041,13.15,64195,5.1089404295857,5.12844020221771,5.08593069787994,5.12844020221771,164604.483373903,0.0,1.0
2015-01-21,13.14,13.1999,13.05,13.05,45713,5.12454024769131,5.14790097530445,5.0894406569537,5.0894406569537,117214.187218182,0.0,1.0
2015-01-22,13.14,13.2399,13.14,13.2,70240,5.12454024769131,5.16350079341006,5.12454024769131,5.14793997484972,180104.664104415,0.0,1.0
2015-01-23,13.12,13.22,13.1,13.16,47326,5.11674033863851,5.15573988390252,5.1089404295857,5.13234015674411,121350.132878781,0.0,1.0
2015-01-26,13.23,13.2302,13.09,13.09,32835,5.15963983842892,5.15971783751945,5.1050404750593,5.1050404750593,84193.2893773986,0.0,1.0
2015-01-27,13.1868,13.19,13.05,13.1,56492,5.14279203487487,5.14404002032332,5.0894406569537,5.1089404295857,144852.971022019,0.0,1.0
2015-01-28,13.12,13.22,13.0436,13.22,38291,5.11674033863851,5.15573988390252,5.0869446860568,5.15573988390252,98183.1960880148,0.0,1.0
2015-01-29,13.0832,13.17,13.01,13.07,27702,5.10238850598135,5.13624011127051,5.07384083884809,5.0972405660065,71031.5974518865,0.0,1.0
2015-01-30,13.03,13.13,13.0,13.04,46340,5.08164074790089,5.12064029316491,5.06994088432169,5.0855407024273,118821.89827162,0.0,1.0
2015-02-02,13.05,13.112,12.98,13.02,63891,5.0894406569537,5.11362037501739,5.06214097526889,5.07774079337449,163824.987105569,0.0,1.0
2015-02-03,13.05,13.2,13.038,13.12,112590,5.0894406569537,5.14793997484972,5.08476071152202,5.11674033863851,288695.673854159,0.0,1.0
2015-02-04,13.02,13.1401,13.0001,13.06,122089,5.07774079337449,5.12457924723657,5.06997988386695,5.0933406114801,313052.368107118,0.0,1.0
2015-02-05,13.11,13.14,13.034,13.08,156436,5.11284038411211,5.12454024769131,5.08320072971146,5.1011405205329,401122.62576649,0.0,1.0
2015-02-06,13.06,13.14,13.05,13.1,36851,5.0933406114801,5.12454024769131,5.0894406569537,5.1089404295857,94490.8453432774,0.0,1.0
2015-02-09,13.06,13.129,13.019,13.1,66743,5.0933406114801,5.12025029771227,5.07735079792185,5.1089404295857,171137.892886119,0.0,1.0
2015-02-10,13.1,13.2,13.08,13.08,66570,5.1089404295857,5.14793997484972,5.1011405205329,5.1011405205329,170694.297970258,0.0,1.0
2015-02-11,13.1,13.11,13.0272,13.1,33862,5.1089404295857,5.11284038411211,5.0805487606335,5.1089404295857,86826.6534154856,0.0,1.0
2015-02-12,13.23,13.23,13.1401,13.17,46599,5.15963983842892,5.15963983842892,5.12457924723657,5.13624011127051,119486.008579181,0.0,1.0
2015-02-13,13.24,13.25,13.1701,13.2,55180,5.16353979295532,5.16743974748172,5.13627911081578,5.14793997484972,141488.82923237,0.0,1.0
2015-02-17,13.19,13.24,13.08,13.24,50708,5.14404002032332,5.16353979295532,5.1011405205329,5.16353979295532,130022.02886399,0.0,1.0
2015-02-18,13.21,13.21,13.0801,13.14,53478,5.15183992937612,5.15183992937612,5.10117952007817,5.12454024769131,137124.675782687,0.0,1.0
2015-02-19,13.16,13.2366,13.1401,13.19,36285,5.13234015674411,5.16221380841635,5.12457924723657,5.14404002032332,93039.5463699987,0.0,1.0
2015-02-20,13.11,13.18,13.03,13.14,95826,5.11284038411211,5.14014006579691,5.08164074790089,5.12454024769131,245710.557267507,0.0,1.0
2015-02-23,13.25,13.25,13.0801,13.12,49004,5.16743974748172,5.16743974748172,5.10117952007817,5.11674033863851,125652.747149385,0.0,1.0
2015-02-24,13.23,13.3,13.2,13.2,53714,5.15963983842892,5.18693952011373,5.14793997484972,5.14793997484972,137729.81104363,0.0,1.0
2015-02-25,13.22,13.2799,13.22,13.24,61338,5.15573988390252,5.17910061151566,5.15573988390252,5.16353979295532,157278.756931045,0.0,1.0
2015-02-26,13.25,13.26,13.2,13.25,37428,5.16743974748172,5.17133970200813,5.14793997484972,5.16743974748172,95970.3497736341,0.0,1.0
2015-02-27,13.21,13.28,13.21,13.26,42316,5.15183992937612,5.17913961106093,5.15183992937612,5.17133970200813,108503.829246048,0.0,1.0
2015-03-02,13.33,13.33,13.2,13.2,65637,5.19863938369293,5.19863938369293,5.14793997484972,5.14793997484972,168301.962383564,0.0,1.0
2015-03-03,13.3,13.3,13.14,13.27,42463,5.18693952011373,5.18693952011373,5.12454024769131,5.17523965653453,108880.756717907,0.0,1.0
2015-03-04,13.29,13.3,13.21,13.24,61838,5.18303956558733,5.18693952011373,5.15183992937612,5.16353979295532,158560.823161857,0.0,1.0
2015-03-05,13.28,13.329,13.24,13.26,53762,5.17913961106093,5.19824938824029,5.16353979295532,5.17133970200813,137852.889401788,0.0,1.0
2015-03-06,13.16,13.29,13.11,13.23,46301,5.13234015674411,5.18303956558733,5.11284038411211,5.15963983842892,118721.897105617,0.0,1.0
2015-03-09,13.16,13.19,13.11,13.161,42825,5.13234015674411,5.14404002032332,5.11284038411211,5.13273015219675,109808.972669015,0.0,1.0
2015-03-10,13.06,13.15,13.0501,13.1,66608,5.0933406114801,5.12844020221771,5.08947965649896,5.1089404295857,170791.7350038,0.0,1.0
2015-03-11,13.08,13.1199,13.0414,13.1,67594,5.1011405205329,5.11670133909324,5.08608669606099,5.1089404295857,173319.96961096,0.0,1.0
2015-03-12,13.09,13.12,13.07,13.07,29045,5.1050404750593,5.11674033863851,5.0972405660065,5.0972405660065,74475.2273478466,0.0,1.0
2015-03-13,13.01,13.0984,12.91,13.09,59143,5.07384083884809,5.10831643686148,5.03484129358408,5.1050404750593,151650.486177782,0.0,1.0
2015-03-16,13.15,13.18,13.03,13.03,52686,5.12844020221771,5.14014006579691,5.08164074790089,5.08164074790089,135093.882873081,0.0,1.0
2015-03-17,13.09,13.11,13.04,13.1,71890,5.1050404750593,5.11284038411211,5.0855407024273,5.1089404295857,184335.482666094,0.0,1.0
2015-03-18,12.9352,13.05,12.76,12.76,99688,5.14606799667705,5.191739389931,5.07636740348809,5.07636740348809,250576.599149614,0.26,1.0
2015-03-19,12.86,12.96,12.85,12.87,60140,5.11615084708909,5.15593429069009,5.11217250272899,5.12012919144919,151168.412174562,0.0,1.0
2015-03-20,12.85,12.96,12.81,12.9,37572,5.11217250272899,5.15593429069009,5.09625912528859,5.13206422452949,94441.2966781286,0.0,1.0
2015-03-23,12.91,12.91,12.84,12.9,25405,5.13604256888959,5.13604256888959,5.10819415836889,5.13206422452949,63858.2226686857,0.0,1.0
2015-03-24,12.92,12.96,12.87,12.92,56473,5.14002091324969,5.15593429069009,5.12012919144919,5.14002091324969,141951.009988927,0.0,1.0
2015-03-25,12.82,12.94,12.74,12.94,45801,5.10023746964869,5.14797760196989,5.06841071476789,5.14797760196989,115125.780612024,0.0,1.0
2015-03-26,12.8601,12.99,12.76,12.78,52139,5.11619063053269,5.16786932377039,5.07636740348809,5.08432409220829,131057.030967235,0.0,1.0
2015-03-27,12.8048,12.85,12.77,12.84,53169,5.09419038622134,5.11217250272899,5.08034574784819,5.10819415836889,133646.04767059,0.0,1.0
2015-03-30,12.97,12.995,12.81,12.81,64787,5.15991263505019,5.16985849595044,5.09625912528859,5.09625912528859,162849.150641061,0.0,1.0
2015-03-31,12.89,13.039,12.86,12.96,76496,5.12808588016939,5.18736321113489,5.11615084708909,5.15593429069009,192280.991980468,0.0,1.0
2015-04-01,13.06,13.06,12.89,12.89,88405,5.1957177342911,5.1957177342911,5.12808588016939,5.12808588016939,222215.555009847,0.0,1.0
2015-04-02,12.99,13.06,12.97,13.04,101956,5.16786932377039,5.1957177342911,5.15991263505019,5.1877610455709,256277.463113896,0.0,1.0
2015-04-06,12.9968,13.06,12.94,12.96,62130,5.17057459793526,5.1957177342911,5.14797760196989,5.15593429069009,156170.492989783,0.0,1.0
2015-04-07,13.0056,13.05,12.96,13.0,60534,5.17407554097215,5.191739389931,5.15593429069009,5.1718476681305,152158.773903807,0.0,1.0
2015-04-08,12.98,13.0939,12.97,13.03,85301,5.16389097941029,5.20920432167184,5.15991263505019,5.1837827012108,214413.314381482,0.0,1.0
2015-04-09,12.96,12.9999,12.8995,12.95,98329,5.15593429069009,5.17180788468689,5.13186530731149,5.15195594632999,247160.605266255,0.0,1.0
2015-04-10,12.96,13.0,12.91,12.93,74833,5.15593429069009,5.1718476681305,5.13604256888959,5.14399925760979,188100.861128351,0.0,1.0
2015-04-13,12.94,12.98,12.91,12.91,41420,5.14797760196989,5.16389097941029,5.13604256888959,5.13604256888959,104113.661993189,0.0,1.0
2015-04-14,12.94,13.01,12.8899,12.92,110486,5.14797760196989,5.1758260124906,5.12804609672579,5.14002091324969,277718.543191199,0.0,1.0
2015-04-15,13.07,13.07,12.96,12.97,54443,5.1996960786512,5.1996960786512,5.15593429069009,5.15991263505019,136848.384835712,0.0,1.0
2015-04-16,13.05,13.0801,13.03,13.05,31937,5.191739389931,5.2037142064549,5.1837827012108,5.191739389931,80277.1130631692,0.0,1.0
2015-04-17,13.0,13.0,12.96,13.0,47669,5.1718476681305,5.1718476681305,5.15593429069009,5.1718476681305,119821.201196362,0.0,1.0
2015-04-20,13.051,13.07,12.9935,13.0,26667,5.19213722436701,5.1996960786512,5.16926174429643,5.1718476681305,67030.3965324086,0.0,1.0
2015-04-21,13.2,13.2,12.97,13.05,62178,5.2514145553325,5.2514145553325,5.15991263505019,5.191739389931,156291.146195377,0.0,1.0
2015-04-22,13.17,13.2,13.08,13.17,54515,5.2394795222522,5.2514145553325,5.2036744230113,5.2394795222522,137029.364644102,0.0,1.0
2015-04-23,13.2336,13.25,13.1201,13.17,60605,5.26478179238244,5.271306277133,5.2196275838953,5.2394795222522,152337.240103747,0.0,1.0
2015-04-24,13.17,13.22,13.13,13.22,38499,5.2394795222522,5.2593712440527,5.2235661448118,5.2593712440527,96771.4117111486,0.0,1.0
2015-04-27,13.12,13.25,13.11,13.17,28440,5.2195878004517,5.271306277133,5.2156094560916,5.2394795222522,71487.0243140099,0.0,1.0
2015-04-28,13.12,13.17,13.05,13.1,39542,5.2195878004517,5.2394795222522,5.191739389931,5.2116311117315,99393.1053243522,0.0,1.0
2015-04-29,13.04,13.1068,12.97,13.1,60800,5.1877610455709,5.21433638589637,5.15991263505019,5.2116311117315,152827.39375147,0.0,1.0
2015-04-30,13.26,13.38,12.99,13.0,291671,5.27528462149311,5.32302475381431,5.16786932377039,5.1718476681305,733146.690179028,0.0,1.0
2015-05-01,13.2,13.2799,13.15,13.26,69609,5.2514145553325,5.28320152676971,5.231522833532,5.27528462149311,174969.770586284,0.0,1.0
2015-05-04,13.15,13.201,13.12,13.2,31954,5.231522833532,5.25181238976851,5.2195878004517,5.2514145553325,80319.8444068169,0.0,1.0
2015-05-05,13.14,13.22,13.08,13.17,47034,5.2275444891719,5.2593712440527,5.2036744230113,5.2394795222522,118225.059830701,0.0,1.0
2015-05-06,13.03,13.17,13.01,13.14,31556,5.1837827012108,5.2394795222522,5.1758260124906,5.2275444891719,79319.4282437727,0.0,1.0
2015-05-07,13.0951,13.12,12.98,12.99,37301,5.20968172299505,5.2195878004517,5.16389097941029,5.16786932377039,93760.1087882167,0.0,1.0
2015-05-08,13.17,13.2,13.13,13.18,25434,5.2394795222522,5.2514145553325,5.2235661448118,5.2434578666123,63931.1173137316,0.0,1.0
2015-05-11,13.0601,13.1569,13.041,13.15,54466,5.1957575177347,5.23426789114047,5.18815888000691,5.231522833532,136906.197830058,0.0,1.0
2015-05-12,13.18,13.18,13.01,13.01,37891,5.2434578666123,5.2434578666123,5.1758260124906,5.1758260124906,95243.1377736339,0.0,1.0
2015-05-13,13.17,13.36,13.13,13.15,74925,5.2394795222522,5.31506806509411,5.2235661448118,5.231522833532,188332.113105738,0.0,1.0
2015-05-14,13.2496,13.2655,13.194,13.194,27322,5.2711471433586,5.27747271089116,5.24902754871644,5.24902754871644,68676.8100670667,0.0,1.0
2015-05-15,13.1999,13.23,13.1801,13.23,17742,5.2513747718889,5.2633495884128,5.2434976500559,5.2633495884128,44596.4411174108,0.0,1.0
2015-05-18,13.22,13.37,13.18,13.2023,38451,5.2593712440527,5.31904640945421,5.2434578666123,5.25232957453533,96650.7585055554,0.0,1.0
2015-05-19,13.23,13.26,13.15,13.19,26341,5.2633495884128,5.27528462149311,5.231522833532,5.2474362109724,66210.9601777544,0.0,1.0
2015-05-20,13.19,13.21,13.13,13.2,18483,5.2474362109724,5.2553928996926,5.2235661448118,5.2514145553325,46459.0249787569,0.0,1.0
2015-05-21,13.1,13.18,13.1,13.13,85488,5.2116311117315,5.2434578666123,5.2116311117315,5.2235661448118,214883.359161606,0.0,1.0
2015-05-22,13.09,13.12,13.07,13.09,15701,5.2076527673714,5.2195878004517,5.1996960786512,5.2076527673714,39466.1662712471,0.0,1.0
2015-05-26,13.01,13.09,12.83,13.09,127435,5.1758260124906,5.2076527673714,5.10421581400879,5.2076527673714,320321.692807871,0.0,1.0
2015-05-27,13.14,13.14,12.99,12.99,59024,5.2275444891719,5.2275444891719,5.16786932377039,5.16786932377039,148363.225144519,0.0,1.0
2015-05-28,13.08,13.08,13.01,13.0752,38091,5.2036744230113,5.2036744230113,5.1758260124906,5.20176481771845,95745.8594636058,0.0,1.0
2015-05-29,13.02,13.11,13.02,13.04,32273,5.1798043568507,5.2156094560916,5.1798043568507,5.1877610455709,81121.685502322,0.0,1.0
2015-06-01,13.05,13.07,13.0,13.0396,35038,5.191739389931,5.1996960786512,5.1718476681305,5.18760191179649,88071.8128661841,0.0,1.0
2015-06-02,13.02,13.0612,13.0,13.01,29443,5.1798043568507,5.19619513561431,5.1718476681305,5.1758260124906,74008.1735892191,0.0,1.0
2015-06-03,12.98,13.08,12.96,13.01,26142,5.16389097941029,5.2036744230113,5.15593429069009,5.1758260124906,65710.7520962323,0.0,1.0
2015-06-04,12.88,12.94,12.824,12.92,43667,5.12410753580929,5.14797760196989,5.10182880739273,5.14002091324969,109761.740180024,0.0,1.0
2015-06-05,12.87,12.8867,12.8,12.82,36124,5.12012919144919,5.12677302653056,5.09228078092849,5.10023746964869,90801.5916427318,0.0,1.0
2015-06-08,12.77,12.88,12.77,12.8402,47452,5.08034574784819,5.12410753580929,5.08034574784819,5.10827372525609,119275.748162742,0.0,1.0
2015-06-09,12.64,12.79,12.6,12.73,99345,5.02862727116688,5.08830243656839,5.01271389372648,5.06443237040779,249714.431451312,0.0,1.0
2015-06-10,12.69,12.78,12.56,12.56,94175,5.04851899296738,5.08432409220829,4.99680051628608,4.99680051628608,236719.075765537,0.0,1.0
2015-06-11,12.7016,12.75,12.61,12.74,34240,5.0531338724251,5.07238905912799,5.01669223808658,5.06841071476789,86065.9533231961,0.0,1.0
2015-06-12,12.72,12.72,12.65,12.68,58970,5.06045402604768,5.06045402604768,5.03260561552698,5.04454064860728,148227.490288227,0.0,1.0
2015-06-15,12.74,12.75,12.61,12.69,48484,5.06841071476789,5.07238905912799,5.01669223808658,5.04851899296738,121869.792082998,0.0,1.0
2015-06-16,12.79,12.79,12.7012,12.721,61816,5.08830243656839,5.08830243656839,5.0529747386507,5.06085186048369,155381.219936527,0.0,1.0
2015-06-17,12.73,12.7683,12.7,12.76,45032,5.06443237040779,5.07966942930697,5.05249733732748,5.07636740348809,113192.815714082,0.0,1.0
2015-06-18,12.52,12.61,12.45,12.53,83716,5.08432409220829,5.1208727478232,5.05589736006335,5.08838505394328,206148.211835325,0.26,1.0
2015-06-19,12.444,12.55,12.41,12.48,63545,5.05346078302236,5.09650697741326,5.03965351312339,5.06808024526832,156477.711800322,0.0,1.0
2015-06-22,12.54,12.55,12.46,12.5,55636,5.09244601567827,5.09650697741326,5.05995832179834,5.07620216873831,137002.029643917,0.0,1.0
2015-06-23,12.51,12.63,12.47,12.5,68376,5.0802631304733,5.12899467129319,5.06401928353333,5.07620216873831,168373.90860113,0.0,1.0
2015-06-24,12.42,12.5599,12.42,12.5599,50055,5.04371447485838,5.1005273295309,5.04371447485838,5.1005273295309,123258.979686287,0.0,1.0
2015-06-25,12.4,12.5,12.34,12.47,60556,5.0355925513884,5.07620216873831,5.01122678097846,5.06401928353333,149117.386352668,0.0,1.0
2015-06-26,12.29,12.43,12.2801,12.4135,32700,4.9909219723035,5.04777543659337,4.98690162018586,5.04107484973064,80522.7976374304,0.0,1.0
2015-06-29,11.95,12.25,11.93,12.23,138017,4.85284927331382,4.97467812536354,4.84472734984384,4.96655620189356,339862.842860099,0.0,1.0
2015-06-30,12.09,12.1832,12.0,12.12,128382,4.90970273760369,4.9475509009738,4.87315408198877,4.92188562280866,316136.935972128,0.0,1.0
2015-07-01,12.12,12.27,12.06,12.21,124488,4.92188562280866,4.98280004883352,4.89751985239872,4.95843427842358,306548.074381909,0.0,1.0
2015-07-02,12.14,12.35,12.14,12.14,105487,4.93000754627864,5.01528774271345,4.93000754627864,4.93000754627864,259758.665271548,0.0,1.0
2015-07-06,12.11,12.17,12.1032,12.16,48420,4.91782466107367,4.94219043148362,4.91506320709388,4.93812946974862,119232.839804415,0.0,1.0
2015-07-07,12.16,12.16,12.0,12.12,69689,4.93812946974862,4.93812946974862,4.87315408198877,4.92188562280866,171607.132861006,0.0,1.0
2015-07-08,12.04,12.12,11.99,12.05,58967,4.88939792892874,4.92188562280866,4.86909312025378,4.89345889066373,145204.520131081,0.0,1.0
2015-07-09,12.0,12.16,11.9917,12.14,76416,4.87315408198877,4.93812946974862,4.86978348374873,4.93000754627864,188172.17444226,0.0,1.0
2015-07-10,12.1001,12.14,12.06,12.08,62157,4.91380430895603,4.93000754627864,4.89751985239872,4.9056417758687,153059.802224763,0.0,1.0
2015-07-13,12.21,12.28,12.13,12.14,78669,4.95843427842358,4.98686101056851,4.92594658454365,4.93000754627864,193720.121325352,0.0,1.0
2015-07-14,12.18,12.27,12.1501,12.16,128572,4.94625139321861,4.98280004883352,4.93410911763098,4.93812946974862,316604.805438523,0.0,1.0
2015-07-15,12.2,12.26,12.18,12.18,76837,4.95437331668859,4.97873908709853,4.94625139321861,4.94625139321861,189208.874680955,0.0,1.0
2015-07-16,12.24,12.33,12.22,12.248,72979,4.97061716362855,5.00716581924347,4.96249524015857,4.97386593301654,179708.662042264,0.0,1.0
2015-07-17,12.27,12.33,12.25,12.29,36106,4.98280004883352,5.00716581924347,4.97467812536354,4.9909219723035,88909.9734402772,0.0,1.0
2015-07-20,12.12,12.25,12.103,12.23,51535,4.92188562280866,4.97467812536354,4.91498198785918,4.96655620189356,126903.436582415,0.0,1.0
2015-07-21,11.96,12.2,11.96,12.17,68901,4.85691023504881,4.95437331668859,4.85691023504881,4.94219043148362,169666.705810905,0.0,1.0
2015-07-22,11.95,12.0208,11.92,12.0156,58330,4.85284927331382,4.88160088239755,4.84066638810885,4.87948918229536,143635.926183221,0.0,1.0
2015-07-23,11.91,12.02,11.89,11.91,89507,4.83660542637386,4.88127600545875,4.82848350290388,4.83660542637386,220408.380676865,0.0,1.0
2015-07-24,11.91,11.96,11.85,11.9,51049,4.83660542637386,4.85691023504881,4.81223965596391,4.83254446463887,125706.675736795,0.0,1.0
2015-07-27,11.81,11.92,11.81,11.88,68748,4.79599580902395,4.84066638810885,4.79599580902395,4.82442254116889,169289.947766913,0.0,1.0
2015-07-28,11.8832,11.9399,11.82,11.83,52302,4.82572204892408,4.84874770196148,4.80005677075894,4.80411773249393,128792.151744125,0.0,1.0
2015-07-29,11.96,12.11,11.8988,11.93,52364,4.85691023504881,4.91782466107367,4.83205714923067,4.84472734984384,128944.824938422,0.0,1.0
2015-07-30,11.8939,12.0099,11.84,12.0,115948,4.83006727798052,4.87717443410641,4.80817869422892,4.87315408198877,285518.573102899,0.0,1.0
2015-07-31,11.86,11.95,11.86,11.92,52442,4.8163006176989,4.85284927331382,4.8163006176989,4.84066638810885,129136.897666732,0.0,1.0
2015-08-03,11.92,11.94,11.85,11.86,68241,4.84066638810885,4.84878831157883,4.81223965596391,4.8163006176989,168041.475032902,0.0,1.0
2015-08-04,11.81,12.02,11.81,11.89,162652,4.79599580902395,4.88127600545875,4.79599580902395,4.82848350290388,400525.812884506,0.0,1.0
2015-08-05,11.84,11.958,11.78,11.87,131849,4.80817869422892,4.85609804270181,4.78381292381898,4.82036157943389,324674.322498397,0.0,1.0
2015-08-06,11.73,11.94,11.7,11.82,60471,4.76350811514403,4.84878831157883,4.75132522993905,4.80005677075894,148908.076328228,0.0,1.0
2015-08-07,11.69,11.758,11.66,11.71,69438,4.74726426820406,4.774878808002,4.73508138299909,4.75538619167405,170989.05267119,0.0,1.0
2015-08-10,11.77,11.83,11.73,11.73,59770,4.77975196208399,4.80411773249393,4.76350811514403,4.76350811514403,147181.884244318,0.0,1.0
2015-08-11,11.72,11.789,11.71,11.77,57132,4.75944715340904,4.78746778938047,4.75538619167405,4.77975196208399,140685.886074057,0.0,1.0
2015-08-12,11.76,11.77,11.61,11.68,79111,4.775691000349,4.77975196208399,4.71477657432414,4.74320330646907,194808.533452439,0.0,1.0
2015-08-13,11.76,11.78,11.7101,11.74,86385,4.775691000349,4.78381292381898,4.75542680129139,4.76756907687902,212720.546602735,0.0,1.0
2015-08-14,11.79,11.8,11.72,11.7499,79157,4.78787388555397,4.79193484728896,4.75944715340904,4.77158942899666,194921.807112724,0.0,1.0
2015-08-17,11.73,11.8299,11.73,11.76,90677,4.76350811514403,4.80407712287658,4.76350811514403,4.775691000349,223289.471601507,0.0,1.0
2015-08-18,11.75,11.7699,11.72,11.75,64876,4.77163003861401,4.77971135246664,4.75944715340904,4.77163003861401,159755.260535961,0.0,1.0
2015-08-19,11.76,11.7999,11.68,11.77,124274,4.775691000349,4.79189423767161,4.74320330646907,4.77975196208399,306021.105614496,0.0,1.0
2015-08-20,11.69,11.7,11.64,11.66,119320,4.74726426820406,4.75132522993905,4.72695945952911,4.73508138299909,293822.02489597,0.0,1.0
2015-08-21,11.6,11.62,11.55,11.59,175656,4.71071561258915,4.71883753605913,4.69041080391419,4.70665465085416,432547.78415292,0.0,1.0
2015-08-24,11.05,11.44,10.71,10.71,317693,4.48736271716466,4.6457402248293,4.34929001817498,4.34929001817498,782309.759933584,0.0,1.0
2015-08-25,11.0974,11.29,11.0101,11.25,121605,4.50661167578852,4.58482579880444,4.47115947984205,4.56858195186448,299448.770847086,0.0,1.0
2015-08-26,11.22,11.3,11.1,11.3,164875,4.5563990666595,4.58888676053943,4.50766752583962,4.58888676053943,405999.885641326,0.0,1.0
2015-08-27,11.37,11.43,11.29,11.39,79178,4.61731349268436,4.64167926309431,4.58482579880444,4.62543541615435,194973.519001115,0.0,1.0
2015-08-28,11.37,11.5,11.27,11.39,91223,4.61731349268436,4.67010599523924,4.57670387533446,4.62543541615435,224633.980699673,0.0,1.0
2015-08-31,11.44,11.47,11.35,11.39,75945,4.6457402248293,4.65792311003427,4.60919156921438,4.62543541615435,187012.350659775,0.0,1.0
2015-09-01,11.22,11.33,11.21,11.27,112259,4.5563990666595,4.6010696457444,4.55233810492451,4.57670387533446,276434.518042211,0.0,1.0
2015-09-02,11.25,11.3399,11.22,11.29,162211,4.56858195186448,4.60508999786204,4.5563990666595,4.58482579880444,399439.863228294,0.0,1.0
2015-09-03,11.27,11.37,11.27,11.27,88414,4.57670387533446,4.61731349268436,4.57670387533446,4.57670387533446,217716.900009656,0.0,1.0
2015-09-04,11.21,11.25,11.19,11.22,84581,4.55233810492451,4.56858195186448,4.54421618145453,4.5563990666595,208278.24914286,0.0,1.0
2015-09-08,11.32,11.36,11.26,11.29,108662,4.59700868400941,4.61325253094937,4.57264291359947,4.58482579880444,267577.010302094,0.0,1.0
2015-09-09,11.2,11.3698,11.2,11.35,77309,4.54827714318952,4.61723227344966,4.54827714318952,4.60919156921438,190371.160934315,0.0,1.0
2015-09-10,11.27,11.307,11.22,11.22,60494,4.57670387533446,4.59172943375392,4.5563990666595,4.5563990666595,148964.71315837,0.0,1.0
2015-09-11,11.28,11.28,11.2001,11.23,51887,4.58076483706945,4.58076483706945,4.54831775280687,4.56046002839449,127770.226330683,0.0,1.0
2015-09-14,11.21,11.24,11.16,11.24,114727,4.55233810492451,4.56452099012948,4.53203329624956,4.56452099012948,282511.896163593,0.0,1.0
2015-09-15,11.27,11.28,11.17,11.18,116190,4.57670387533446,4.58076483706945,4.53609425798455,4.54015521971954,286114.491054833,0.0,1.0
2015-09-16,11.3,11.3258,11.19,11.24,145900,4.58888676053943,4.5993640418157,4.54421618145453,4.56452099012948,359274.500773734,0.0,1.0
2015-09-17,11.36,11.46,11.27,11.27,83397,4.61325253094937,4.65386214829928,4.57670387533446,4.57670387533446,205362.683625957,0.0,1.0
2015-09-18,11.09,11.16,11.05,11.07,155619,4.60919156921438,4.63828475314991,4.5925668926798,4.60087923094709,374428.939236769,0.26,1.0
2015-09-21,11.16,11.201,11.12,11.12,94927,4.63828475314991,4.65532504659786,4.62166007661532,4.62166007661532,228400.233357937,0.0,1.0
2015-09-22,11.07,11.07,11.01,11.07,59787,4.60087923094709,4.60087923094709,4.57594221614521,4.60087923094709,143851.21990341,0.0,1.0
2015-09-23,11.11,11.11,11.04,11.04,72394,4.61750390748168,4.61750390748168,4.58841072354615,4.58841072354615,174184.441662693,0.0,1.0
2015-09-24,11.01,11.06,10.99,11.05,86707,4.57594221614521,4.59672306181344,4.56762987787791,4.5925668926798,208622.404940287,0.0,1.0
2015-09-25,11.12,11.1893,11.0901,11.12,93559,4.62166007661532,4.6504623287115,4.60923313090572,4.62166007661532,225108.740745365,0.0,1.0
2015-09-28,10.91,11.09,10.9,11.09,103041,4.53438052480874,4.60919156921438,4.53022435567509,4.60919156921438,247923.019219349,0.0,1.0
2015-09-29,10.87,11.06,10.81,10.91,151726,4.51775584827415,4.59672306181344,4.49281883347227,4.53438052480874,365062.140449675,0.0,1.0
2015-09-30,10.8,10.97,10.74,10.95,112473,4.48866266433862,4.55931753961062,4.46372564953674,4.55100520134333,270616.99460077,0.0,1.0
2015-10-01,10.97,10.98,10.78,10.86,113065,4.55931753961062,4.56347370874427,4.48035032607133,4.5135996791405,272041.383216736,0.0,1.0
2015-10-02,11.11,11.1599,10.83,10.86,74158,4.61750390748168,4.63824319145857,4.50113117173956,4.5135996791405,178428.734768378,0.0,1.0
2015-10-05,11.28,11.36,11.14,11.14,60333,4.68815878275367,4.72140813582285,4.62997241488262,4.62997241488262,145164.929674217,0.0,1.0
2015-10-06,11.61,11.63,11.27,11.3,93352,4.82531236416402,4.83362470243131,4.68400261362003,4.69647112102097,224610.685942146,0.0,1.0
2015-10-07,11.71,11.8,11.62,11.64,72957,4.86687405550049,4.90427957770331,4.82946853329767,4.83778087156496,175539.054484973,0.0,1.0
2015-10-08,11.69,11.79,11.5756,11.73,67938,4.85856171723319,4.90012340856966,4.81101514234427,4.87518639376778,163463.03005332,0.0,1.0
2015-10-09,11.68,11.8,11.67,11.67,33903,4.85440554809955,4.90427957770331,4.8502493789659,4.8502493789659,81572.7149444745,0.0,1.0
2015-10-12,11.74,11.74,11.65,11.73,49210,4.87934256290143,4.87934256290143,4.84193704069861,4.87518639376778,118402.303702256,0.0,1.0
2015-10-13,11.5,11.73,11.5,11.65,37474,4.7795945036939,4.87518639376778,4.7795945036939,4.84193704069861,90164.7618154511,0.0,1.0
2015-10-14,11.49,11.573,11.49,11.56,32959,4.77543833456026,4.80993453836953,4.77543833456026,4.80453151849579,79301.3925568514,0.0,1.0
2015-10-15,11.68,11.71,11.51,11.56,38802,4.85440554809955,4.86687405550049,4.78375067282755,4.80453151849579,93360.0119539716,0.0,1.0
2015-10-16,11.77,11.8,11.6,11.63,49348,4.89181107030237,4.90427957770331,4.82115619503037,4.83362470243131,118734.340237735,0.0,1.0
2015-10-19,11.79,11.8218,11.7,11.7,31554,4.90012340856966,4.91334002641466,4.86271788636684,4.86271788636684,75920.8756557812,0.0,1.0
2015-10-20,11.75,11.85,11.72,11.72,80145,4.88349873203508,4.92506042337154,4.87103022463414,4.87103022463414,192833.827072085,0.0,1.0
2015-10-21,11.75,11.77,11.7,11.76,30710,4.88349873203508,4.89181107030237,4.86271788636684,4.88765490116872,73890.1594532876,0.0,1.0
2015-10-22,11.77,11.85,11.7211,11.75,81703,4.89181107030237,4.92506042337154,4.87148740323884,4.88349873203508,196582.471436404,0.0,1.0
2015-10-23,11.73,11.85,11.7162,11.85,52365,4.87518639376778,4.92506042337154,4.86945088036335,4.92506042337154,125993.428843094,0.0,1.0
2015-10-26,11.67,11.7236,11.65,11.69,41576,4.8502493789659,4.87252644552225,4.84193704069861,4.85856171723319,100034.427529466,0.0,1.0
2015-10-27,11.59,11.68,11.55,11.68,25402,4.81700002589673,4.85440554809955,4.80037534936214,4.85440554809955,61118.7831466106,0.0,1.0
2015-10-28,11.5,11.6699,11.36,11.63,355312,4.7795945036939,4.85020781727456,4.72140813582285,4.83362470243131,854902.648507541,0.0,1.0
2015-10-29,11.49,11.5501,11.4,11.49,65255,4.77543833456026,4.80041691105348,4.73803281235744,4.77543833456026,157007.566106294,0.0,1.0
2015-10-30,11.53,11.55,11.43,11.51,51647,4.79206301109484,4.80037534936214,4.75050131975838,4.78375067282755,124265.876433864,0.0,1.0
2015-11-02,11.65,11.698,11.52,11.52,58558,4.84193704069861,4.86188665254011,4.7879068419612,4.7879068419612,140894.169888167,0.0,1.0
2015-11-03,11.75,11.76,11.54,11.6292,78050,4.88349873203508,4.88765490116872,4.79621918022849,4.83329220890062,187793.127493621,0.0,1.0
2015-11-04,11.7,11.79,11.62,11.79,21961,4.86271788636684,4.90012340856966,4.82946853329767,4.90012340856966,52839.5243163025,0.0,1.0
2015-11-05,11.63,11.69,11.58,11.67,50819,4.83362470243131,4.85856171723319,4.81284385676308,4.8502493789659,122273.657220991,0.0,1.0
2015-11-06,11.57,11.65,11.5501,11.61,30857,4.80868768762943,4.84193704069861,4.80041691105348,4.82531236416402,74243.8505454282,0.0,1.0
2015-11-09,11.39,11.58,11.32,11.52,69659,4.73387664322379,4.81284385676308,4.70478345928826,4.7879068419612,167603.8624994,0.0,1.0
2015-11-10,11.37,11.4599,11.3,11.33,64421,4.72556430495649,4.76292826546798,4.69647112102097,4.70893962842191,155000.910522314,0.0,1.0
2015-11-11,11.291,11.39,11.27,11.39,50668,4.69273056880068,4.73387664322379,4.68400261362003,4.73387664322379,121910.341881445,0.0,1.0
2015-11-12,11.16,11.27,11.16,11.26,94476,4.63828475314991,4.68400261362003,4.63828475314991,4.67984644448638,227315.099463003,0.0,1.0
2015-11-13,11.14,11.1897,11.11,11.15,33503,4.62997241488262,4.65062857547684,4.61750390748168,4.63412858401626,80610.2902039562,0.0,1.0
2015-11-16,11.18,11.2098,11.07,11.09,55757,4.6465970914172,4.65898247543547,4.60087923094709,4.60919156921438,134154.790642689,0.0,1.0
2015-11-17,11.2,11.272,11.18,11.22,32726,4.6549094296845,4.68483384744676,4.6465970914172,4.66322176795179,78740.7801454996,0.0,1.0
2015-11-18,11.28,11.28,11.18,11.18,71853,4.68815878275367,4.68815878275367,4.6465970914172,4.6465970914172,172882.762201142,0.0,1.0
2015-11-19,11.252,11.29,11.25,11.29,27488,4.67652150917946,4.69231495188732,4.67569027535273,4.69231495188732,66137.8281684133,0.0,1.0
2015-11-20,11.29,11.31,11.24,11.24,47156,4.69231495188732,4.70062729015461,4.67153410621909,4.67153410621909,113460.252659695,0.0,1.0
2015-11-23,11.26,11.31,11.2395,11.25,66569,4.67984644448638,4.70062729015461,4.6713262977624,4.67569027535273,160169.131378896,0.0,1.0
2015-11-24,11.2589,11.26,11.21,11.21,43521,4.67938926588168,4.67984644448638,4.65906559881815,4.65906559881815,104714.217830236,0.0,1.0
2015-11-25,11.26,11.28,11.23,11.24,56010,4.67984644448638,4.68815878275367,4.66737793708544,4.67153410621909,134763.524291066,0.0,1.0
2015-11-27,11.28,11.33,11.26,11.26,47654,4.68815878275367,4.70893962842191,4.67984644448638,4.67984644448638,114658.47146164,0.0,1.0
2015-11-30,11.31,11.31,11.25,11.26,59011,4.70062729015461,4.70062729015461,4.67569027535273,4.67984644448638,141984.115906804,0.0,1.0
2015-12-01,11.32,11.35,11.22,11.3,104989,4.70478345928826,4.7172519666892,4.66322176795179,4.69647112102097,252610.027705673,0.0,1.0
2015-12-02,11.21,11.308,11.2,11.29,93765,4.65906559881815,4.69979605632788,4.6549094296845,4.69231495188732,225604.389486731,0.0,1.0
2015-12-03,11.16,11.38,11.16,11.22,130437,4.63828475314991,4.72972047409014,4.63828475314991,4.66322176795179,313839.489697443,0.0,1.0
2015-12-04,11.2,11.24,11.12,11.13,78285,4.6549094296845,4.67153410621909,4.62166007661532,4.62581624574897,188358.552028675,0.0,1.0
2015-12-07,10.98,11.16,10.91,11.14,102124,4.56347370874427,4.63828475314991,4.53438052480874,4.62997241488262,245716.660501711,0.0,1.0
2015-12-08,10.97,11.004,10.9,10.9,72224,4.55931753961062,4.57344851466502,4.53022435567509,4.53022435567509,173775.411147973,0.0,1.0
2015-12-09,10.81,11.0,10.8,10.96,160393,4.49281883347227,4.57178604701156,4.48866266433862,4.55516137047697,385915.478514854,0.0,1.0
2015-12-10,10.86,10.9172,10.83,10.85,74367,4.5135996791405,4.53737296658496,4.50113117173956,4.50944351000686,178931.6016953,0.0,1.0
2015-12-11,10.75,10.8,10.73,10.75,158001,4.46788181867039,4.48866266433862,4.4595694804031,4.46788181867039,380160.178566555,0.0,1.0
2015-12-14,10.62,10.74,10.6,10.72,159147,4.41385161993298,4.46372564953674,4.40553928166569,4.45541331126945,382917.52544814,0.0,1.0
2015-12-15,10.716,10.7699,10.6,10.67,152589,4.45375084361599,4.47615259524635,4.40553928166569,4.43463246560121,367138.571827343,0.0,1.0
2015-12-16,10.89,10.97,10.69,10.75,135690,4.52606818654144,4.55931753961062,4.44294480386851,4.46788181867039,326478.5326023,0.0,1.0
2015-12-17,10.59,10.719,10.59,10.68,82230,4.50944351000686,4.56437440828739,4.50944351000686,4.54776739252816,193109.348873665,0.26,1.0
2015-12-18,10.55,10.63,10.48,10.59,189030,4.49241067333072,4.52647634668299,4.46260320914748,4.50944351000686,443919.01030754,0.0,1.0
2015-12-21,10.62,10.6999,10.58,10.6,118628,4.52221813751396,4.55624122877454,4.50518530083782,4.51370171917589,278586.596597168,0.0,1.0
2015-12-22,10.73,10.8,10.62,10.62,141085,4.56905843837333,4.59886590255657,4.52221813751396,4.52221813751396,331324.729245301,0.0,1.0
2015-12-23,10.85,10.95,10.75,10.75,120388,4.62015694840174,4.66273904009208,4.5775748567114,4.5775748567114,282719.789519674,0.0,1.0
2015-12-24,10.87,10.97,10.85,10.86,51608,4.6286733667398,4.67125545843014,4.62015694840174,4.62441515757077,121196.488832204,0.0,1.0
2015-12-28,10.86,10.895,10.83,10.88,220163,4.62441515757077,4.63931888966239,4.61164053006367,4.63293157590884,517031.905339569,0.0,1.0
2015-12-29,10.9,10.945,10.8401,10.89,137305,4.64144799424691,4.66060993550756,4.61594132132439,4.63718978507787,322447.758082191,0.0,1.0
2015-12-30,10.88,10.9699,10.85,10.93,131174,4.63293157590884,4.67121287633845,4.62015694840174,4.65422262175401,308049.68660044,0.0,1.0
2015-12-31,10.96,10.97,10.82,10.88,132849,4.66699724926111,4.67125545843014,4.60738232089464,4.63293157590884,311983.265092029,0.0,1.0
2016-01-04,10.94,10.94,10.8,10.85,117650,4.65848083092304,4.65848083092304,4.59886590255657,4.62015694840174,276289.856439094,0.0,1.0
2016-01-05,11.07,11.12,10.94,10.96,72519,4.71383755012048,4.73512859596565,4.65848083092304,4.66699724926111,170303.987242726,0.0,1.0
2016-01-06,10.92,10.994,10.91,10.94,54671,4.64996441258497,4.68147516043582,4.64570620341594,4.65848083092304,128389.653560406,0.0,1.0
2016-01-07,10.79,10.86,10.7732,10.83,48089,4.59460769338753,4.62441515757077,4.58745390198356,4.61164053006367,112932.451392262,0.0,1.0
2016-01-08,10.63,10.829,10.62,10.81,40881,4.52647634668299,4.61121470914677,4.52221813751396,4.6031241117256,96005.147650545,0.0,1.0
2016-01-11,10.55,10.6799,10.51,10.64,104843,4.49241067333072,4.54772481043647,4.47537783665459,4.53073455585203,246213.832712656,0.0,1.0
2016-01-12,10.44,10.62,10.44,10.6,85537,4.44557037247135,4.52221813751396,4.44557037247135,4.51370171917589,200875.524438851,0.0,1.0
2016-01-13,10.35,10.51,10.35,10.51,71774,4.40724648995004,4.47537783665459,4.40724648995004,4.47537783665459,168554.42546587,0.0,1.0
2016-01-14,10.28,10.34,10.14,10.33,101278,4.37743902576681,4.40298828078101,4.31782409740033,4.39873007161198,237841.768639512,0.0,1.0
2016-01-15,10.05,10.14,9.99,10.12,121466,4.27950021487903,4.31782409740033,4.25395095986483,4.30930767906227,285251.370184709,0.0,1.0
2016-01-19,9.75,10.1999,9.66,10.08,284997,4.15175393980801,4.34333077032285,4.11343005728671,4.29227484238613,669288.399622377,0.0,1.0
2016-01-20,9.53,9.64,9.35,9.64,196740,4.05807333808927,4.10491363894864,3.98142557304666,4.10491363894864,462025.213394198,0.0,1.0
2016-01-21,9.65,9.73,9.5,9.5,83421,4.10917184811767,4.14323752146995,4.04529871058217,4.04529871058217,195906.299311566,0.0,1.0
2016-01-22,9.95,9.99,9.74,9.74,51545,4.23691812318869,4.25395095986483,4.14749573063898,4.14749573063898,121048.539312819,0.0,1.0
2016-01-25,9.92,10.0,9.8801,9.96,44245,4.22414349568159,4.25820916903386,4.20715324109714,4.24117633235772,103905.182304698,0.0,1.0
2016-01-26,10.06,10.11,9.93,9.94,56704,4.28375842404806,4.30504946989323,4.22840170485062,4.23265991401966,133163.961066914,0.0,1.0
2016-01-27,10.02,10.11,9.9826,10.0,39141,4.26672558737193,4.30504946989323,4.25079988507974,4.25820916903386,91918.9228294312,0.0,1.0
2016-01-28,10.2,10.2,10.05,10.06,43278,4.34337335241454,4.34337335241454,4.27950021487903,4.28375842404806,101634.274602389,0.0,1.0
2016-01-29,10.48,10.48,10.2,10.2,82962,4.46260320914748,4.46260320914748,4.34337335241454,4.34337335241454,194828.381384617,0.0,1.0
2016-02-01,10.38,10.44,10.33,10.43,61413,4.42002111745715,4.44557037247135,4.39873007161198,4.44131216330231,144222.600539686,0.0,1.0
2016-02-02,10.23,10.3532,10.22,10.3,52540,4.35614797992164,4.40860911688413,4.3518897707526,4.38595544410488,123385.202357076,0.0,1.0
2016-02-03,10.33,10.37,10.17,10.29,72943,4.39873007161198,4.41576290828811,4.33059872490743,4.38169723493584,171299.710992238,0.0,1.0
2016-02-04,10.35,10.39,10.3038,10.31,40802,4.40724648995004,4.42427932662618,4.38757356358911,4.39021365327391,95819.6236500462,0.0,1.0
2016-02-05,10.17,10.32,10.17,10.32,39508,4.33059872490743,4.39447186244294,4.33059872490743,4.39447186244294,92780.7874899766,0.0,1.0
2016-02-08,9.95,10.13,9.9,10.07,39085,4.23691812318869,4.3135658882313,4.21562707734352,4.2880166332171,91787.4121455334,0.0,1.0
2016-02-09,9.91,9.96,9.82,9.85,38104,4.21988528651255,4.24117633235772,4.18156140399125,4.19433603149835,89483.6267722504,0.0,1.0
2016-02-10,9.8,9.97,9.77,9.93,61636,4.17304498565318,4.24543454152676,4.16027035814608,4.22840170485062,144746.294870208,0.0,1.0
2016-02-11,9.64,9.699,9.51,9.57,68531,4.10491363894864,4.13003707304594,4.0495569197512,4.0751061747654,160938.547825139,0.0,1.0
2016-02-12,9.92,9.92,9.65,9.79,111562,4.22414349568159,4.22414349568159,4.10917184811767,4.16878677648415,261992.766375336,0.0,1.0
2016-02-16,9.98,9.99,9.86,9.89,44716,4.24969275069579,4.25395095986483,4.19859424066738,4.21136886817449,105011.281092482,0.0,1.0
2016-02-17,10.08,10.14,10.01,10.01,66447,4.29227484238613,4.31782409740033,4.26246737820289,4.26246737820289,156044.471660081,0.0,1.0
2016-02-18,10.07,10.15,10.03,10.15,55570,4.2880166332171,4.32208230656937,4.27098379654096,4.32208230656937,130500.869717981,0.0,1.0
2016-02-19,10.05,10.0799,10.01,10.02,47880,4.27950021487903,4.29223226029444,4.26246737820289,4.26672558737193,112441.634732714,0.0,1.0
2016-02-22,10.18,10.19,10.08,10.1,124858,4.33485693407647,4.3391151432455,4.29227484238613,4.3007912607242,293217.160180811,0.0,1.0
2016-02-23,10.1137,10.1499,10.09,10.11,35128,4.30662500728577,4.32203972447768,4.29653305155516,4.30504946989323,82494.7732851042,0.0,1.0
2016-02-24,10.22,10.22,10.02,10.03,52524,4.3518897707526,4.3518897707526,4.26672558737193,4.27098379654096,123347.627875963,0.0,1.0
2016-02-25,10.3,10.31,10.1685,10.17,66324,4.38595544410488,4.39021365327391,4.32995999353208,4.33059872490743,155755.617836519,0.0,1.0
2016-02-26,10.32,10.4,10.25,10.4,119876,4.39447186244294,4.42853753579521,4.36466439825971,4.42853753579521,281517.406124036,0.0,1.0
2016-02-29,10.34,10.4099,10.27,10.35,80012,4.40298828078101,4.43275316287256,4.37318081659777,4.40724648995004,187900.58642928,0.0,1.0
2016-03-01,10.54,10.54,10.36,10.39,59148,4.48815246416169,4.48815246416169,4.41150469911908,4.42427932662618,138903.46305703,0.0,1.0
2016-03-02,10.59,10.59,10.41,10.48,76743,4.50944351000686,4.50944351000686,4.43279574496425,4.46260320914748,180223.650256739,0.0,1.0
2016-03-03,10.7,10.74,10.59,10.59,80591,4.55628381086623,4.57331664754236,4.50944351000686,4.50944351000686,189260.312964582,0.0,1.0
2016-03-04,10.77,10.8,10.67,10.67,36398,4.58609127504947,4.59886590255657,4.54350918335913,4.54350918335913,85477.2477235032,0.0,1.0
2016-03-07,10.69,10.77,10.68,10.68,56216,4.5520256016972,4.58609127504947,4.54776739252816,4.54776739252816,132017.939392946,0.0,1.0
2016-03-08,10.64,10.7,10.58,10.65,45194,4.53073455585203,4.55628381086623,4.50518530083782,4.53499276502106,106133.818715754,0.0,1.0
2016-03-09,10.72,10.74,10.69,10.72,47253,4.5648002292043,4.57331664754236,4.5520256016972,4.5648002292043,110969.184754072,0.0,1.0
2016-03-10,10.73,10.7778,10.66,10.73,69585,4.56905843837333,4.58941267820131,4.53925097419009,4.56905843837333,163413.766768503,0.0,1.0
2016-03-11,10.85,10.87,10.76,10.76,42394,4.62015694840174,4.6286733667398,4.58183306588043,4.58183306588043,99558.2845208581,0.0,1.0
2016-03-14,10.83,10.88,10.81,10.87,74979,4.61164053006367,4.63293157590884,4.6031241117256,4.6286733667398,176081.063713955,0.0,1.0
2016-03-15,10.76,10.81,10.7401,10.77,45230,4.58183306588043,4.6031241117256,4.57335922963405,4.58609127504947,106218.36129826,0.0,1.0
2016-03-16,10.89,10.89,10.7601,10.78,69393,4.63718978507787,4.63718978507787,4.58187564797212,4.5903494842185,162962.872995139,0.0,1.0
2016-03-17,11.0,11.0311,10.8601,10.89,75925,4.68403008593724,4.69727311645294,4.62445773966246,4.63718978507787,178302.654909802,0.0,1.0
2016-03-18,10.74,10.82,10.73,10.78,79663,4.68403008593724,4.71892044039488,4.67966879163004,4.70147526316606,182659.07867857,0.26,1.0
2016-03-21,10.7,10.8,10.69,10.75,57709,4.66658490870843,4.71019785178047,4.66222361440122,4.68839138024445,132320.81105986,0.0,1.0
2016-03-22,10.72,10.795,10.6001,10.63,90222,4.67530749732284,4.70801720462687,4.62301557857946,4.636055848558,206869.781410918,0.0,1.0
2016-03-23,10.67,10.75,10.65,10.72,102835,4.65350102578682,4.68839138024445,4.64477843717241,4.67530749732284,235790.095225019,0.0,1.0
2016-03-24,10.6,10.64,10.58,10.6,93695,4.62297196563639,4.6404171428652,4.61424937702198,4.62297196563639,214833.013780407,0.0,1.0
2016-03-28,10.6,10.66,10.58,10.66,94426,4.62297196563639,4.64913973147961,4.61424937702198,4.64913973147961,216509.121716514,0.0,1.0
2016-03-29,10.69,10.69,10.51,10.57,108343,4.66222361440122,4.66222361440122,4.58372031687155,4.60988808271477,248419.373627309,0.0,1.0
2016-03-30,10.79,10.8,10.72,10.72,53400,4.70583655747327,4.71019785178047,4.67530749732284,4.67530749732284,122440.716536355,0.0,1.0
2016-03-31,10.89,10.98,10.7704,10.83,79472,4.74944950054531,4.78870114931014,4.69728842063115,4.72328173470208,182221.135291708,0.0,1.0
2016-04-01,10.96,10.99,10.79,10.81,126855,4.77997856069574,4.79306244361735,4.70583655747327,4.71455914608767,290865.488693245,0.0,1.0
2016-04-04,10.88,10.99,10.8,10.99,137808,4.7450882062381,4.79306244361735,4.71019785178047,4.79306244361735,315979.592967079,0.0,1.0
2016-04-05,10.74,10.82,10.72,10.8,50696,4.68403008593724,4.71892044039488,4.67530749732284,4.71019785178047,116240.722200881,0.0,1.0
2016-04-06,10.81,10.81,10.73,10.74,48051,4.71455914608767,4.71455914608767,4.67966879163004,4.68403008593724,110176.008806899,0.0,1.0
2016-04-07,10.75,10.81,10.7076,10.73,34471,4.68839138024445,4.71455914608767,4.6698994923819,4.67966879163004,79038.4632907245,0.0,1.0
2016-04-08,10.79,10.85,10.74,10.85,28322,4.70583655747327,4.73200432331649,4.68403008593724,4.73200432331649,64939.4377105363,0.0,1.0
2016-04-11,10.79,10.8592,10.78,10.8399,39804,4.70583655747327,4.73601671407912,4.70147526316606,4.72759941606621,91266.484663166,0.0,1.0
2016-04-12,10.89,10.9,10.78,10.78,54378,4.74944950054531,4.75381079485251,4.70147526316606,4.70147526316606,124683.170108875,0.0,1.0
2016-04-13,10.94,10.99,10.9,10.92,51615,4.77125597208133,4.79306244361735,4.75381079485251,4.76253338346692,118347.894831909,0.0,1.0
2016-04-14,10.94,10.97,10.9,10.97,35123,4.77125597208133,4.78433985500294,4.75381079485251,4.78433985500294,80533.4323390709,0.0,1.0
2016-04-15,10.92,10.94,10.9,10.92,42689,4.76253338346692,4.77125597208133,4.75381079485251,4.76253338346692,97881.493412368,0.0,1.0
2016-04-18,11.0,11.0,10.87,10.87,41689,4.79742373792455,4.79742373792455,4.7407269119309,4.7407269119309,95588.5960989532,0.0,1.0
2016-04-19,11.09,11.11,11.01,11.01,46024,4.83667538668939,4.8453979753038,4.80178503223176,4.80178503223176,105528.305952607,0.0,1.0
2016-04-20,11.11,11.15,11.0876,11.0876,38927,4.8453979753038,4.86284315253261,4.83562867605566,4.83562867605566,89255.6137193012,0.0,1.0
2016-04-21,11.13,11.17,11.1,11.1,46730,4.85412056391821,4.87156574114702,4.84103668099659,4.84103668099659,107147.091455877,0.0,1.0
2016-04-22,11.21,11.23,11.13,11.15,60876,4.88901091837584,4.89773350699025,4.85412056391821,4.86284315253261,139582.416851445,0.0,1.0
2016-04-25,11.23,11.23,11.13,11.16,51571,4.89773350699025,4.89773350699025,4.85412056391821,4.86720444683982,118247.007350119,0.0,1.0
2016-04-26,11.2,11.25,11.2,11.21,36536,4.88464962406863,4.90645609560466,4.88464962406863,4.88901091837584,83773.2962429263,0.0,1.0
2016-04-27,11.31,11.33,11.22,11.26,48000,4.93262386144788,4.94134645006229,4.89337221268304,4.91081738991186,110059.071043914,0.0,1.0
2016-04-28,11.25,11.35,11.24,11.24,63159,4.90645609560466,4.9500690386767,4.90209480129745,4.90209480129745,144817.101417971,0.0,1.0
2016-04-29,11.27,11.28,11.19,11.27,24974,4.91517868421906,4.91953997852627,4.88028832976143,4.91517868421906,57262.8175052234,0.0,1.0
2016-05-02,11.33,11.36,11.26,11.26,58562,4.94134645006229,4.9544303329839,4.91081738991186,4.91081738991186,134276.652468202,0.0,1.0
2016-05-03,11.17,11.26,11.15,11.26,59892,4.87156574114702,4.91081738991186,4.86284315253261,4.91081738991186,137326.205895044,0.0,1.0
2016-05-04,11.16,11.23,11.09,11.16,58995,4.86720444683982,4.89773350699025,4.83667538668939,4.86720444683982,135269.477004911,0.0,1.0
2016-05-05,11.22,11.34,11.18,11.22,56710,4.89337221268304,4.94570774436949,4.87592703545423,4.89337221268304,130030.206643758,0.0,1.0
2016-05-06,11.22,11.2699,11.22,11.24,55091,4.89337221268304,4.91513507127599,4.89337221268304,4.90209480129745,126318.00589334,0.0,1.0
2016-05-09,11.28,11.3,11.24,11.28,68410,4.91953997852627,4.92826256714068,4.90209480129745,4.91953997852627,156857.105210712,0.0,1.0
2016-05-10,11.32,11.32,11.26,11.32,67131,4.93698515575509,4.93698515575509,4.91081738991186,4.93698515575509,153924.489546854,0.0,1.0
2016-05-11,11.28,11.35,11.28,11.3,78585,4.91953997852627,4.9500690386767,4.91953997852627,4.92826256714068,180187.335374709,0.0,1.0
2016-05-12,11.29,11.34,11.2475,11.34,48177,4.92390127283347,4.94570774436949,4.90536577202785,4.94570774436949,110464.913868389,0.0,1.0
2016-05-13,11.29,11.32,11.27,11.3143,18557,4.92390127283347,4.93698515575509,4.91517868421906,4.93449921799998,42549.29544504,0.0,1.0
2016-05-16,11.36,11.3901,11.29,11.29,113321,4.9544303329839,4.96755782884859,4.92390127283347,4.92390127283347,259833.416453488,0.0,1.0
2016-05-17,11.37,11.45,11.3,11.38,105837,4.95879162729111,4.99368198174874,4.92826256714068,4.96315292159831,242673.372959891,0.0,1.0
2016-05-18,11.26,11.3424,11.23,11.32,71287,4.91081738991186,4.94675445500322,4.89773350699025,4.93698515575509,163453.770781407,0.0,1.0
2016-05-19,11.1601,11.29,11.14,11.26,32834,4.86724805978289,4.92390127283347,4.85848185822541,4.91081738991186,75284.9903886643,0.0,1.0
2016-05-20,11.15,11.2299,11.11,11.18,62741,4.86284315253261,4.89768989404718,4.8453979753038,4.87592703545423,143858.670340963,0.0,1.0
2016-05-23,11.23,11.25,11.12,11.12,41214,4.89773350699025,4.90645609560466,4.849759269611,4.849759269611,94499.469875081,0.0,1.0
2016-05-24,11.36,11.36,11.24,11.24,46239,4.9544303329839,4.9544303329839,4.90209480129745,4.90209480129745,106021.278874991,0.0,1.0
2016-05-25,11.38,11.42,11.35,11.35,74658,4.96315292159831,4.98059809882713,4.9500690386767,4.9500690386767,171183.127624928,0.0,1.0
2016-05-26,11.35,11.42,11.33,11.42,50412,4.9500690386767,4.98059809882713,4.94134645006229,4.98059809882713,115589.539363871,0.0,1.0
2016-05-27,11.381,11.42,11.36,11.37,21299,4.96358905102903,4.98059809882713,4.9544303329839,4.95879162729111,48836.4198784236,0.0,1.0
2016-05-31,11.44,11.46,11.39,11.45,36358,4.98932068744153,4.99804327605594,4.96751421590551,4.99368198174874,83365.1605211385,0.0,1.0
2016-06-01,11.54,11.54,11.4,11.4,56733,5.03293363051358,5.03293363051358,4.97187551021272,4.97187551021272,130082.943281967,0.0,1.0
2016-06-02,11.55,11.61,11.53,11.56,114178,5.03729492482078,5.063462690664,5.02857233620637,5.04165621912798,261798.429451085,0.0,1.0
2016-06-03,11.55,11.57,11.53,11.53,87366,5.03729492482078,5.04601751343519,5.02857233620637,5.02857233620637,200321.266683805,0.0,1.0
2016-06-06,11.65,11.66,11.55,11.55,75217,5.08090786789282,5.08526916220003,5.03729492482078,5.03729492482078,172464.857223127,0.0,1.0
2016-06-07,11.78,11.8,11.65,11.68,61013,5.13760469388648,5.14632728250088,5.08090786789282,5.09399175081443,139896.543783382,0.0,1.0
2016-06-08,11.82,11.8293,11.765,11.82,48300,5.15504987111529,5.15910587482099,5.13106275242567,5.15504987111529,110746.940237939,0.0,1.0
2016-06-09,11.8273,11.86,11.77,11.77,56713,5.15823361595955,5.17249504834411,5.13324339957927,5.13324339957927,130037.085335698,0.0,1.0
2016-06-10,11.65,11.786,11.65,11.78,43266,5.08090786789282,5.1402214704708,5.08090786789282,5.13760469388648,99204.4951622084,0.0,1.0
2016-06-13,11.61,11.6899,11.54,11.61,101196,5.063462690664,5.09830943217857,5.03293363051358,5.063462690664,232032.036528333,0.0,1.0
2016-06-14,11.55,11.59,11.42,11.57,70643,5.03729492482078,5.0547401020496,4.98059809882713,5.04601751343519,161977.144911568,0.0,1.0
2016-06-15,11.5533,11.59,11.53,11.57,59005,5.03873415194216,5.0547401020496,5.02857233620637,5.04601751343519,135292.405978045,0.0,1.0
2016-06-16,11.56,11.56,11.41,11.55,45898,5.04165621912798,5.04165621912798,4.97623680451992,5.03729492482078,105239.400891116,0.0,1.0
2016-06-17,11.61,11.62,11.5101,11.58,69239,5.063462690664,5.06782398497121,5.01989336053504,5.05037880774239,158757.917083533,0.0,1.0
2016-06-20,11.49,11.5,11.41,11.5,93083,5.12452081096486,5.12898079426422,5.08884094456998,5.12898079426422,208707.059538437,0.26,1.0
2016-06-21,11.43,11.48,11.41,11.46,82905,5.0977609111687,5.1200608276655,5.08884094456998,5.11114086106678,185886.346282716,0.0,1.0
2016-06-22,11.4,11.47,11.36,11.47,152477,5.08438096127062,5.11560084436614,5.06654102807318,5.11560084436614,341877.961789394,0.0,1.0
2016-06-23,11.45,11.481,11.43,11.46,32096,5.10668087776742,5.12050682599544,5.0977609111687,5.11114086106678,71964.3950339552,0.0,1.0
2016-06-24,11.3,11.32,11.09,11.1,85656,5.03978112827702,5.04870109487574,4.94612147899046,4.95058146228981,192054.530814696,0.0,1.0
2016-06-27,11.13,11.28,11.12,11.22,86504,4.9639614121879,5.0308611616783,4.95950142888854,5.00410126188214,193955.883225862,0.0,1.0
2016-06-28,11.36,11.4,11.17,11.18,160722,5.06654102807318,5.08438096127062,4.98180134538534,4.9862613286847,360364.578098434,0.0,1.0
2016-06-29,11.46,11.49,11.35,11.46,166160,5.11114086106678,5.12452081096486,5.06208104477382,5.11114086106678,372557.448867211,0.0,1.0
2016-06-30,11.55,11.6,11.44,11.49,127158,5.15128071076102,5.17358062725782,5.10222089446806,5.12452081096486,285108.690918734,0.0,1.0
2016-07-01,11.65,11.69,11.48,11.48,186480,5.19588054375463,5.21372047695207,5.1200608276655,5.1200608276655,418118.157587611,0.0,1.0
2016-07-05,11.5,11.59,11.48,11.59,196148,5.12898079426422,5.16912064395846,5.1200608276655,5.16912064395846,439795.368803597,0.0,1.0
2016-07-06,11.57,11.57,11.48,11.52,112399,5.16020067735974,5.16020067735974,5.1200608276655,5.13790076086294,252016.638753164,0.0,1.0
2016-07-07,11.58,11.61,11.5001,11.59,84939,5.1646606606591,5.17804061055719,5.12902539409722,5.16912064395846,190446.901476481,0.0,1.0
2016-07-08,11.71,11.76,11.65,11.65,84133,5.22264044355079,5.24494036004759,5.19588054375463,5.19588054375463,188639.719821528,0.0,1.0
2016-07-11,11.685,11.76,11.67,11.73,85359,5.21149048530239,5.24494036004759,5.20480051035335,5.23156041014951,191388.609038615,0.0,1.0
2016-07-12,11.7,11.76,11.68,11.76,126670,5.21818046025143,5.24494036004759,5.20926049365271,5.24494036004759,284014.516417968,0.0,1.0
2016-07-13,11.68,11.7265,11.6,11.7,57946,5.20926049365271,5.22999941599473,5.17358062725782,5.21818046025143,129924.253322457,0.0,1.0
2016-07-14,11.73,11.76,11.68,11.68,61285,5.23156041014951,5.24494036004759,5.20926049365271,5.20926049365271,137410.828441424,0.0,1.0
2016-07-15,11.74,11.76,11.68,11.76,55567,5.23602039344887,5.24494036004759,5.20926049365271,5.24494036004759,124590.152631225,0.0,1.0
2016-07-18,11.78,11.78,11.69,11.76,123921,5.25386032664631,5.25386032664631,5.21372047695207,5.24494036004759,277850.816207713,0.0,1.0
2016-07-19,11.77,11.77,11.665,11.77,168681,5.24940034334695,5.24940034334695,5.20257051870367,5.24940034334695,378209.936400879,0.0,1.0
2016-07-20,11.7899,11.8,11.74,11.76,84734,5.25827571011267,5.26278029324503,5.23602039344887,5.24494036004759,189987.258499725,0.0,1.0
2016-07-21,11.81,11.83,11.76,11.79,92357,5.26724027654439,5.27616024314311,5.24494036004759,5.25832030994567,207079.250752461,0.0,1.0
2016-07-22,11.81,11.84,11.79,11.79,102206,5.26724027654439,5.28062022644247,5.25832030994567,5.25832030994567,229162.29308451,0.0,1.0
2016-07-25,11.81,11.85,11.77,11.84,69358,5.26724027654439,5.28508020974183,5.24940034334695,5.28062022644247,155511.793082162,0.0,1.0
2016-07-26,11.87,11.87,11.79,11.82,96446,5.29400017634055,5.29400017634055,5.25832030994567,5.27170025984375,216247.446518097,0.0,1.0
2016-07-27,11.91,11.9492,11.87,11.91,95011,5.31184010953799,5.32932324407148,5.29400017634055,5.31184010953799,213029.945680805,0.0,1.0
2016-07-28,11.94,11.9499,11.88,11.94,88725,5.32522005943607,5.32963544290244,5.29846015963991,5.32522005943607,198935.722500862,0.0,1.0
2016-07-29,11.98,12.08,11.92,11.95,136229,5.34305999263351,5.38765982562711,5.31630009283735,5.32968004273543,305447.332099972,0.0,1.0
2016-08-01,12.02,12.05,11.95,11.98,50373,5.36089992583095,5.37427987572903,5.32968004273543,5.34305999263351,112944.369112831,0.0,1.0
2016-08-02,11.88,11.98,11.87,11.98,78906,5.29846015963991,5.34305999263351,5.29400017634055,5.34305999263351,176919.944994681,0.0,1.0
2016-08-03,11.9,11.93,11.8,11.92,64445,5.30738012623863,5.32076007613671,5.26278029324503,5.31630009283735,144496.056766053,0.0,1.0
2016-08-04,11.87,11.92,11.87,11.92,66734,5.29400017634055,5.31630009283735,5.29400017634055,5.31630009283735,149628.362979685,0.0,1.0
2016-08-05,11.96,11.9999,11.8801,11.93,111381,5.33414002603479,5.35193535939924,5.2985047594729,5.32076007613671,249734.118995419,0.0,1.0
2016-08-08,11.98,12.05,11.97,12.02,55888,5.34305999263351,5.37427987572903,5.33860000933415,5.36089992583095,125309.886267999,0.0,1.0
2016-08-09,11.99,12.08,11.98,12.05,72456,5.34751997593287,5.38765982562711,5.34305999263351,5.37427987572903,162458.007433333,0.0,1.0
2016-08-10,11.89,12.05,11.89,12.05,98014,5.30292014293927,5.37427987572903,5.30292014293927,5.37427987572903,219763.154750065,0.0,1.0
2016-08-11,12.0,12.01,11.95,11.95,92176,5.35197995923223,5.35643994253159,5.32968004273543,5.32968004273543,206673.419636399,0.0,1.0
2016-08-12,12.02,12.05,11.98,12.03,47668,5.36089992583095,5.37427987572903,5.34305999263351,5.36535990913031,106879.323980514,0.0,1.0
2016-08-15,12.06,12.1,12.03,12.06,113242,5.37873985902839,5.39657979222583,5.36535990913031,5.37873985902839,253906.780360019,0.0,1.0
2016-08-16,12.06,12.08,11.97,12.07,106882,5.37873985902839,5.38765982562711,5.33860000933415,5.38319984232775,239646.637276271,0.0,1.0
2016-08-17,12.05,12.1,11.85,12.08,207104,5.37427987572903,5.39657979222583,5.28508020974183,5.38765982562711,464360.483210128,0.0,1.0
2016-08-18,12.14,12.16,12.0352,12.04,60689,5.41441972542328,5.423339692022,5.36767910044598,5.36981989242967,136074.500567538,0.0,1.0
2016-08-19,12.19,12.22,12.0701,12.14,48029,5.43671964192008,5.45009959181816,5.38324444216075,5.41441972542328,107688.744051777,0.0,1.0
2016-08-22,12.21,12.25,12.1501,12.18,54780,5.4456396085188,5.46347954171624,5.41892430855563,5.43225965862072,122825.572032654,0.0,1.0
2016-08-23,12.19,12.29,12.16,12.25,120769,5.43671964192008,5.48131947491368,5.423339692022,5.46347954171624,270783.525169982,0.0,1.0
2016-08-24,12.13,12.26,12.11,12.24,71288,5.40995974212392,5.4679395250156,5.4010397755252,5.45901955841688,159839.163546255,0.0,1.0
2016-08-25,12.15,12.172,12.1,12.11,47512,5.41887970872264,5.42869167198123,5.39657979222583,5.4010397755252,106529.546886007,0.0,1.0
2016-08-26,12.21,12.3,12.16,12.21,328039,5.4456396085188,5.48577945821304,5.423339692022,5.4456396085188,735516.207083239,0.0,1.0
2016-08-29,12.34,12.49,12.2383,12.29,250025,5.50361939141048,5.57051914090088,5.45826136125599,5.48131947491368,560596.269577662,0.0,1.0
2016-08-30,12.26,12.38,12.23,12.34,124401,5.4679395250156,5.52145932460792,5.45455957511752,5.50361939141048,278927.053421581,0.0,1.0
2016-08-31,12.24,12.28,12.1601,12.28,65407,5.45901955841688,5.47685949161432,5.42338429185499,5.47685949161432,146653.015515513,0.0,1.0
2016-09-01,12.36,12.455,12.15,12.27,233691,5.5125393580092,5.55490919935312,5.41887970872264,5.47239950831496,523972.814054089,0.0,1.0
2016-09-02,12.57,12.6,12.35,12.35,137235,5.60619900729576,5.61957895719384,5.50807937470984,5.50807937470984,307702.94592737,0.0,1.0
2016-09-06,12.51,12.62,12.49,12.62,164990,5.5794391074996,5.62849892379256,5.57051914090088,5.62849892379256,369934.120658408,0.0,1.0
2016-09-07,12.43,12.71,12.43,12.53,173406,5.54375924110472,5.66863877348681,5.54375924110472,5.58835907409832,388804.146474889,0.0,1.0
2016-09-08,12.5,12.63,12.42,12.46,159710,5.57497912420024,5.63295890709193,5.53929925780536,5.5571391910028,358095.511305863,0.0,1.0
2016-09-09,12.3,12.5,12.3,12.45,136529,5.48577945821304,5.57497912420024,5.48577945821304,5.55267920770344,306119.980358639,0.0,1.0
2016-09-12,12.29,12.5,12.27,12.34,164067,5.48131947491368,5.57497912420024,5.47239950831496,5.50361939141048,367864.606182575,0.0,1.0
2016-09-13,12.0,12.3039,11.95,12.25,187225,5.35197995923223,5.48751885169979,5.32968004273543,5.46347954171624,419788.567429969,0.0,1.0
2016-09-14,12.1,12.24,12.01,12.01,123162,5.39657979222583,5.45901955841688,5.35643994253159,5.35643994253159,276149.016113285,0.0,1.0
2016-09-15,12.24,12.26,12.1,12.12,149540,5.45901955841688,5.4679395250156,5.39657979222583,5.40549975882456,335292.735337041,0.0,1.0
2016-09-16,12.13,12.28,12.12,12.17,76764,5.40995974212392,5.47685949161432,5.40549975882456,5.42779967532136,172117.236427796,0.0,1.0
2016-09-19,12.3,12.39,12.22,12.24,225054,5.48577945821304,5.52591930790728,5.45009959181816,5.45901955841688,504607.270687056,0.0,1.0
2016-09-20,12.18,12.2299,12.03,12.06,158058,5.54821922440408,5.57094961350899,5.47989140144344,5.49355696603557,346984.566062596,0.26,1.0
2016-09-21,12.19,12.34,12.1,12.16,109573,5.55277441260146,5.6211022355621,5.51177771882507,5.53910884800933,240545.495053567,0.0,1.0
2016-09-22,12.27,12.32,12.2101,12.23,59458,5.58921591818047,5.61199185916735,5.56193034087818,5.57099516539096,130528.086708359,0.0,1.0
2016-09-23,11.99,12.28,11.98,12.25,146427,5.46167064865394,5.59377110637784,5.45711546045656,5.58010554178571,321451.043634916,0.0,1.0
2016-09-26,11.97,12.08,11.93,11.98,94768,5.45256027225918,5.50266734243032,5.43433951946968,5.45711546045656,208044.093665743,0.0,1.0
2016-09-27,12.0,12.14,11.93,11.93,180156,5.46622583685131,5.52999847161458,5.43433951946968,5.43433951946968,395496.282906104,0.0,1.0
2016-09-28,12.13,12.13,11.99,11.99,90630,5.5254432834172,5.5254432834172,5.46167064865394,5.46167064865394,198959.946489599,0.0,1.0
2016-09-29,12.12,12.12,12.01,12.09,82970,5.52088809521982,5.52088809521982,5.47078102504869,5.5072225306277,182143.95630853,0.0,1.0
2016-09-30,12.29,12.345,12.092,12.14,167002,5.59832629457522,5.62337982966079,5.50813356826717,5.52999847161458,366619.320133024,0.0,1.0
2016-10-03,12.4699,12.5,12.24,12.32,109862,5.68027413024601,5.69398524672012,5.57555035358834,5.61199185916735,241179.936458571,0.0,1.0
2016-10-04,12.15,12.5,12.13,12.4,145015,5.53455365981195,5.69398524672012,5.5254432834172,5.64843336474636,318351.281476213,0.0,1.0
2016-10-05,12.09,12.27,12.01,12.19,129570,5.5072225306277,5.58921591818047,5.47078102504869,5.55277441260146,284444.888741667,0.0,1.0
2016-10-06,12.01,12.1,11.96,12.07,100604,5.47078102504869,5.51177771882507,5.44800508406181,5.49811215423294,220855.858508657,0.0,1.0
2016-10-07,12.04,12.07,11.97,12.07,52763,5.48444658964082,5.49811215423294,5.45256027225918,5.49811215423294,115830.560042267,0.0,1.0
2016-10-10,12.16,12.17,12.041,12.06,61293,5.53910884800933,5.5436640362067,5.48490210846055,5.49355696603557,134556.460335286,0.0,1.0
2016-10-11,12.17,12.18,12.0201,12.16,107542,5.5436640362067,5.54821922440408,5.47538176512804,5.53910884800933,236086.842826707,0.0,1.0
2016-10-12,12.19,12.22,12.06,12.16,52073,5.55277441260146,5.56643997719359,5.49355696603557,5.53910884800933,114315.803746584,0.0,1.0
2016-10-13,12.1,12.14,12.01,12.14,48763,5.51177771882507,5.52999847161458,5.47078102504869,5.52999847161458,107049.36412526,0.0,1.0
2016-10-14,11.93,12.12,11.9,12.1,72746,5.43433951946968,5.52088809521982,5.42067395487755,5.51177771882507,159699.219544658,0.0,1.0
2016-10-17,11.8,11.97,11.75,11.97,152127,5.37512207290379,5.45256027225918,5.35234613191691,5.45256027225918,333964.247816652,0.0,1.0
2016-10-18,11.7,11.8039,11.5,11.76,114143,5.3692003282472,5.41688066278608,5.27741912605494,5.39673468890488,248728.491834085,0.087,1.0
2016-10-19,11.76,11.8,11.64,11.68,86741,5.39673468890488,5.41509092934333,5.34166596758952,5.36002220802797,189016.918340856,0.0,1.0
2016-10-20,11.7,11.825,11.58,11.8,65346,5.3692003282472,5.42656357961736,5.31413160693184,5.41509092934333,142395.171209712,0.0,1.0
2016-10-21,11.76,11.78,11.68,11.68,64468,5.39673468890488,5.4059128091241,5.36002220802797,5.36002220802797,140481.925405498,0.0,1.0
2016-10-24,11.78,11.87,11.76,11.83,51634,5.4059128091241,5.44721435011062,5.39673468890488,5.42885810967217,112515.414413159,0.0,1.0
2016-10-25,11.89,11.89,11.74,11.82,69143,5.45639247032985,5.45639247032985,5.38755656868565,5.42426904956256,150669.196629527,0.0,1.0
2016-10-26,11.97,11.99,11.81,11.87,82956,5.49310495120675,5.50228307142598,5.41967998945294,5.44721435011062,180769.042066429,0.0,1.0
2016-10-27,11.91,12.02,11.83,12.02,42602,5.46557059054907,5.51605025175482,5.42885810967217,5.51605025175482,92833.8243178793,0.0,1.0
2016-10-28,11.86,11.88,11.77,11.87,59462,5.44262529000101,5.45180341022023,5.40132374901449,5.44721435011062,129573.373587853,0.0,1.0
2016-10-31,11.81,11.88,11.7642,11.86,45968,5.41967998945294,5.45180341022023,5.39866209415092,5.44262529000101,100168.65959918,0.0,1.0
2016-11-01,11.64,11.85,11.56,11.85,144729,5.34166596758952,5.4380362298914,5.30495348671262,5.4380362298914,315378.305236898,0.0,1.0
2016-11-02,11.35,11.72,11.32,11.64,139007,5.20858322441075,5.37837844846643,5.19481604408191,5.34166596758952,302909.521077776,0.0,1.0
2016-11-03,11.29,11.44,11.27,11.4,89678,5.18104886375307,5.24988476539726,5.17187074353384,5.23152852495881,195416.92167454,0.0,1.0
2016-11-04,11.22,11.29,11.16,11.26,80206,5.14892544298578,5.18104886375307,5.1213910823281,5.16728168342423,174776.529581705,0.0,1.0
2016-11-07,11.4,11.4,11.2,11.3,215618,5.23152852495881,5.23152852495881,5.13974732276655,5.18563792386268,469852.202520363,0.0,1.0
2016-11-08,11.45,11.54,11.39,11.39,119022,5.25447382550688,5.29577536649339,5.2269394648492,5.2269394648492,259360.298529708,0.0,1.0
2016-11-09,11.55,11.55,11.31,11.42,177242,5.30036442660301,5.30036442660301,5.19022698397229,5.24070664517804,386227.235569915,0.0,1.0
2016-11-10,11.41,11.63,11.41,11.55,135449,5.23611758506842,5.33707690747991,5.23611758506842,5.30036442660301,295156.29947027,0.0,1.0
2016-11-11,11.47,11.5,11.36,11.41,81406,5.2636519457261,5.27741912605494,5.21317228452036,5.23611758506842,177391.444120494,0.0,1.0
2016-11-14,11.24,11.43,11.21,11.42,130918,5.158103563205,5.24529570528765,5.14433638287616,5.24070664517804,285282.817990895,0.0,1.0
2016-11-15,11.48,11.4901,11.2,11.28,121121,5.26824100583571,5.27287595654642,5.13974732276655,5.17645980364345,263934.219877139,0.0,1.0
2016-11-16,11.48,11.49,11.35,11.4,55879,5.30816582878935,5.3127896666193,5.24805593699992,5.2711751261497,120849.826605042,0.087,1.0
2016-11-17,11.69,11.77,11.49,11.5,96091,5.40526642321842,5.44225712585807,5.3127896666193,5.31741350444926,207816.544467601,0.0,1.0
2016-11-18,11.51,11.7164,11.51,11.7,78580,5.32203734227922,5.41747335508951,5.32203734227922,5.40989026104838,169945.406586091,0.0,1.0
2016-11-21,11.69,11.75,11.45,11.6,80579,5.40526642321842,5.43300945019816,5.29429431529948,5.36365188274882,174268.655094179,0.0,1.0
2016-11-22,11.86,11.86,11.69,11.78,78826,5.48387166632767,5.48387166632767,5.40526642321842,5.44688096368802,170477.432165375,0.0,1.0
2016-11-23,11.82,11.87,11.7708,11.83,49777,5.46537631500785,5.48849550415763,5.44262703288446,5.4700001528378,107652.996992057,0.0,1.0
2016-11-25,11.86,11.92,11.8002,11.84,25356,5.48387166632767,5.51161469330741,5.45622111610454,5.47462399066776,54837.5633672298,0.0,1.0
2016-11-28,11.9,11.96,11.8,11.86,91474,5.5023670176475,5.53011004462723,5.45612863934794,5.48387166632767,197831.332680785,0.0,1.0
2016-11-29,11.87,11.96,11.79,11.88,51502,5.48849550415763,5.53011004462723,5.45150480151798,5.49311934198758,111383.664163869,0.0,1.0
2016-11-30,11.82,12.0,11.82,11.93,88042,5.46537631500785,5.54860539594705,5.46537631500785,5.51623853113736,190408.927038084,0.0,1.0
2016-12-01,11.8,11.89,11.7659,11.83,55448,5.45612863934794,5.49774317981754,5.44036135234779,5.4700001528378,119917.70048849,0.0,1.0
2016-12-02,11.8,11.94,11.76,11.84,56902,5.45612863934794,5.52086236896732,5.43763328802811,5.47462399066776,123062.274440847,0.0,1.0
2016-12-05,11.8,11.8799,11.66,11.81,57135,5.45612863934794,5.49307310360928,5.39139490972855,5.46075247717789,123566.184847242,0.0,1.0
2016-12-06,11.78,11.82,11.76,11.77,57466,5.44688096368802,5.46537631500785,5.43763328802811,5.44225712585807,124282.040403109,0.0,1.0
2016-12-07,11.78,11.88,11.78,11.8,77606,5.44688096368802,5.49311934198758,5.44688096368802,5.45612863934794,167838.931325021,0.0,1.0
2016-12-08,11.75,11.8232,11.75,11.81,94317,5.43300945019816,5.46685594311343,5.43300945019816,5.46075247717789,203979.904721053,0.0,1.0
2016-12-09,11.73,11.74,11.65,11.7,107618,5.46398916365886,5.4686472959382,5.42672410542419,5.45001476682086,231032.511630145,0.087,1.0
2016-12-12,11.63,11.79,11.63,11.73,108235,5.41740784086552,5.49193795733486,5.41740784086552,5.46398916365886,232357.076848563,0.0,1.0
2016-12-13,11.73,11.74,11.62,11.7,76706,5.46398916365886,5.4686472959382,5.41274970858619,5.45001476682086,164671.150152408,0.0,1.0
2016-12-14,11.65,11.7,11.61,11.69,35672,5.42672410542419,5.45001476682086,5.40809157630685,5.44535663454152,76580.0493864457,0.0,1.0
2016-12-15,11.62,11.69,11.57,11.62,121120,5.41274970858619,5.44535663454152,5.38945904718952,5.41274970858619,260018.378046824,0.0,1.0
2016-12-16,11.68,11.68,11.51,11.59,62232,5.44069850226219,5.44069850226219,5.36151025351351,5.39877531174818,133598.610490505,0.0,1.0
2016-12-19,11.7,11.74,11.59,11.68,103222,5.45001476682086,5.4686472959382,5.39877531174818,5.44069850226219,221595.252796807,0.0,1.0
2016-12-20,11.67,11.69,11.59,11.67,126312,5.43604036998286,5.44535663454152,5.39877531174818,5.43604036998286,271164.476286744,0.0,1.0
2016-12-21,11.66,11.67,11.61,11.63,179588,5.43138223770352,5.43604036998286,5.40809157630685,5.41740784086552,385536.496670022,0.0,1.0
2016-12-22,11.66,11.71,11.61,11.61,66001,5.43138223770352,5.45467289910019,5.40809157630685,5.40809157630685,141689.836273683,0.0,1.0
2016-12-23,11.72,11.72,11.5704,11.68,86356,5.45933103137953,5.45933103137953,5.38964537248069,5.44069850226219,185387.60778246,0.0,1.0
2016-12-27,11.73,11.77,11.65,11.7,109185,5.46398916365886,5.4826216927762,5.42672410542419,5.45001476682086,234396.520863957,0.0,1.0
2016-12-28,11.72,11.94,11.72,11.73,84841,5.45933103137953,5.56180994152488,5.45933103137953,5.46398916365886,182135.2312737,0.0,1.0
2016-12-29,11.74,11.78,11.7001,11.73,89716,5.4686472959382,5.48727982505553,5.45006134814365,5.46398916365886,192600.799247431,0.0,1.0
2016-12-30,11.7,11.77,11.61,11.74,147296,5.45001476682086,5.4826216927762,5.40809157630685,5.4686472959382,316212.574412029,0.0,1.0
2017-01-03,11.78,11.81,11.72,11.72,78876,5.48727982505553,5.50125422189353,5.45933103137953,5.45933103137953,169329.669640202,0.0,1.0
2017-01-04,11.91,11.91,11.76,11.8,138089,5.54783554468687,5.54783554468687,5.47796356049686,5.4965960896142,296447.141728104,0.0,1.0
2017-01-05,11.91,11.91,11.76,11.87,62523,5.54783554468687,5.54783554468687,5.47796356049686,5.52920301556954,134223.324394168,0.0,1.0
2017-01-06,11.93,11.97,11.87,11.88,184941,5.55715180924554,5.57578433836288,5.52920301556954,5.53386114784887,397028.227000972,0.0,1.0
2017-01-09,11.91,11.99,11.89,11.9,153378,5.54783554468687,5.58510060292155,5.53851928012821,5.54317741240754,329269.309676897,0.0,1.0
2017-01-10,11.9,11.95,11.8601,11.94,126711,5.54317741240754,5.56646807380421,5.524591464613,5.56180994152488,272021.042773209,0.0,1.0
2017-01-11,11.98,11.98,11.88,11.9,65521,5.58044247064221,5.58044247064221,5.53386114784887,5.54317741240754,140659.380350115,0.0,1.0
2017-01-12,11.98,11.99,11.93,11.94,105594,5.58044247064221,5.58510060292155,5.55715180924554,5.56180994152488,226687.422485769,0.0,1.0
2017-01-13,12.04,12.04,11.97,11.99,65909,5.60839126431822,5.60839126431822,5.57578433836288,5.58510060292155,141492.332221665,0.0,1.0
2017-01-17,12.0,12.03,11.98,11.99,128051,5.63028448603109,5.64436019724617,5.62090067855437,5.62559258229273,272919.068976422,0.087,1.0
2017-01-18,11.98,11.99,11.89,11.97,153837,5.62090067855437,5.62559258229273,5.57867354490914,5.61620877481601,327877.570765757,0.0,1.0
2017-01-19,11.92,11.966,11.88,11.95,60422,5.59274925612421,5.61433201332067,5.57398164117078,5.60682496733929,128779.283142603,0.0,1.0
2017-01-20,12.0,12.0,11.93,11.95,38718,5.63028448603109,5.63028448603109,5.59744115986257,5.60682496733929,82520.874593944,0.0,1.0
2017-01-23,12.0,12.03,11.96,11.96,88959,5.63028448603109,5.64436019724617,5.61151687107765,5.61151687107765,189601.076579438,0.0,1.0
2017-01-24,12.1,12.12,12.0,12.03,147407,5.67720352341468,5.6865873308914,5.63028448603109,5.64436019724617,314173.112280322,0.0,1.0
2017-01-25,12.17,12.22,12.11,12.11,82119,5.71004684958319,5.73350636827499,5.68189542715304,5.68189542715304,175022.772374092,0.0,1.0
2017-01-26,12.11,12.23,12.1,12.22,118529,5.68189542715304,5.73819827201335,5.67720352341468,5.73350636827499,252624.534964244,0.0,1.0
2017-01-27,12.12,12.18,12.12,12.15,47686,5.6865873308914,5.71473875332155,5.6865873308914,5.70066304210648,101634.651218731,0.0,1.0
2017-01-30,12.12,12.16,12.03,12.12,74689,5.6865873308914,5.70535494584484,5.64436019724617,5.6865873308914,159186.982864484,0.0,1.0
2017-01-31,12.08,12.13,12.03,12.12,102107,5.66781971593796,5.69127923462976,5.64436019724617,5.6865873308914,217623.816885269,0.0,1.0
2017-02-01,12.24,12.26,12.13,12.13,100414,5.74289017575171,5.75227398322843,5.69127923462976,5.69127923462976,214015.473461343,0.0,1.0
2017-02-02,12.28,12.28,12.2,12.22,83368,5.76165779070515,5.76165779070515,5.72412256079827,5.73350636827499,177684.804823284,0.0,1.0
2017-02-03,12.35,12.36,12.27,12.29,49767,5.79450111687366,5.79919302061202,5.75696588696679,5.7663496944435,106069.951080035,0.0,1.0
2017-02-06,12.41,12.42,12.336,12.38,92851,5.82265253930382,5.82734444304218,5.78793245163996,5.80857682808874,197896.21692552,0.0,1.0
2017-02-07,12.36,12.42,12.36,12.4,59847,5.79919302061202,5.82734444304218,5.79919302061202,5.81796063556546,127553.767803703,0.0,1.0
2017-02-08,12.34,12.3988,12.2702,12.36,87117,5.7898092131353,5.81739760711685,5.75705972504155,5.79919302061202,185675.16483291,0.0,1.0
2017-02-09,12.34,12.3939,12.32,12.34,46230,5.7898092131353,5.81509857428506,5.78042540565858,5.7898092131353,98531.4332475343,0.0,1.0
2017-02-10,12.39,12.427,12.33,12.39,101438,5.8132687318271,5.83062877565903,5.78511730939694,5.8132687318271,216197.956430097,0.0,1.0
2017-02-13,12.4,12.46,12.4,12.41,74826,5.81796063556546,5.84611205799561,5.81796063556546,5.82265253930382,159478.975214796,0.0,1.0
2017-02-14,12.37,12.39,12.3,12.31,41555,5.8447044868741,5.85415429202669,5.81163016884006,5.81635507141635,87948.9033456539,0.087,1.0
2017-02-15,12.4,12.41,12.35,12.35,65115,5.85887919460298,5.86360409717927,5.83525468172152,5.83525468172152,137812.365331543,0.0,1.0
2017-02-16,12.31,12.3912,12.27,12.38,88670,5.81635507141635,5.85472128033584,5.79745546111118,5.8494293894504,187665.245088657,0.0,1.0
2017-02-17,12.27,12.27,12.23,12.26,75766,5.79745546111118,5.79745546111118,5.77855585080601,5.79273055853488,160354.629067183,0.0,1.0
2017-02-21,12.28,12.35,12.2516,12.27,45550,5.80218036368747,5.83525468172152,5.7887616403708,5.79745546111118,96404.1041365547,0.0,1.0
2017-02-22,12.31,12.3285,12.29,12.29,49717,5.81635507141635,5.82509614118249,5.80690526626376,5.80690526626376,105223.333597302,0.0,1.0
2017-02-23,12.39,12.47,12.35,12.35,90084,5.85415429202669,5.89195351263703,5.83525468172152,5.83525468172152,190657.899386112,0.0,1.0
2017-02-24,12.43,12.47,12.37,12.37,74085,5.87305390233186,5.89195351263703,5.8447044868741,5.8447044868741,156796.883753165,0.0,1.0
2017-02-27,12.47,12.48,12.39,12.42,77034,5.89195351263703,5.89667841521332,5.85415429202669,5.86832899975557,163038.282284421,0.0,1.0
2017-02-28,12.41,12.4905,12.41,12.43,109974,5.86360409717927,5.90163956291843,5.86360409717927,5.87305390233186,232754.005451449,0.0,1.0
2017-03-01,12.49,12.5,12.45,12.46,121579,5.90140331778962,5.90612822036591,5.88250370748445,5.88722861006074,257315.358437282,0.0,1.0
2017-03-02,12.46,12.51,12.418,12.49,151533,5.88722861006074,5.9108531229422,5.86738401924031,5.90140331778962,320711.374580122,0.0,1.0
2017-03-03,12.49,12.49,12.44,12.45,62504,5.90140331778962,5.90140331778962,5.87777880490815,5.88250370748445,132286.325465449,0.0,1.0
2017-03-06,12.44,12.54,12.35,12.47,97448,5.87777880490815,5.92502783067108,5.83525468172152,5.89195351263703,206243.405925335,0.0,1.0
2017-03-07,12.38,12.43,12.34,12.4,95368,5.8494293894504,5.87305390233186,5.83052977914523,5.85887919460298,201841.198755103,0.0,1.0
2017-03-08,12.29,12.39,12.29,12.37,60561,5.80690526626376,5.85415429202669,5.80690526626376,5.8447044868741,128174.071363642,0.0,1.0
2017-03-09,12.04,12.31,12.0,12.31,168895,5.68878270185644,5.81635507141635,5.66988309155127,5.81635507141635,357457.105777024,0.0,1.0
2017-03-10,12.18,12.18,12.04,12.07,248778,5.75493133792454,5.75493133792454,5.68878270185644,5.70295740958532,526525.142017208,0.0,1.0
2017-03-13,12.28,12.28,12.1469,12.18,65583,5.80218036368747,5.80218036368747,5.73929191039701,5.75493133792454,138802.861944845,0.0,1.0
2017-03-14,12.19,12.27,12.19,12.27,113709,5.75965624050083,5.79745546111118,5.75965624050083,5.79745546111118,240658.930346071,0.0,1.0
2017-03-15,12.31,12.31,12.19,12.21,71803,5.81635507141635,5.81635507141635,5.75965624050083,5.76910604565342,151967.15454044,0.0,1.0
2017-03-16,12.33,12.35,12.28,12.32,104560,5.82580487656893,5.83525468172152,5.80218036368747,5.82107997399264,221295.568134318,0.0,1.0
2017-03-17,12.35,12.38,12.26,12.35,98288,5.83525468172152,5.8494293894504,5.79273055853488,5.83525468172152,208021.220359466,0.0,1.0
2017-03-20,12.32,12.38,12.3,12.33,104293,5.82107997399264,5.8494293894504,5.81163016884006,5.82580487656893,220730.477117754,0.0,1.0
2017-03-21,12.17,12.2884,12.17,12.24,57141,5.791313087762,5.84765585436767,5.791313087762,5.82462384504575,120077.426217814,0.087,1.0
2017-03-22,12.14,12.19,12.11,12.16,58198,5.7770370489261,5.80083044698593,5.7627610100902,5.78655440815003,122298.63059842,0.0,1.0
2017-03-23,12.14,12.21,12.12,12.12,79581,5.7770370489261,5.81034780620986,5.76751968970217,5.76751968970217,167233.364061529,0.0,1.0
2017-03-24,12.15,12.27,12.11,12.15,42297,5.78179572853807,5.83889988388165,5.7627610100902,5.78179572853807,88883.8994195912,0.0,1.0
2017-03-27,12.19,12.24,12.1,12.12,45201,5.80083044698593,5.82462384504575,5.75800233047824,5.76751968970217,94986.4325523073,0.0,1.0
2017-03-28,12.21,12.24,12.17,12.19,82122,5.81034780620986,5.82462384504575,5.791313087762,5.80083044698593,172573.080552656,0.0,1.0
2017-03-29,12.3,12.3,12.2,12.24,137524,5.85317592271755,5.85317592271755,5.80558912659789,5.82462384504575,288996.131729907,0.0,1.0
2017-03-30,12.36,12.37,12.26,12.26,95858,5.88172800038934,5.8864866800013,5.83414120426969,5.83414120426969,201438.230384263,0.0,1.0
2017-03-31,12.4018,12.41,12.32,12.36,79035,5.90161928116736,5.90552139844917,5.86269328194148,5.88172800038934,166085.986964262,0.0,1.0
2017-04-03,12.49,12.49,12.34,12.42,80470,5.94359083534489,5.94359083534489,5.87221064116541,5.91028007806113,169101.529335284,0.0,1.0
2017-04-04,12.52,12.52,12.4,12.49,243732,5.95786687418079,5.95786687418079,5.9007627188372,5.94359083534489,512184.092804119,0.0,1.0
2017-04-05,12.52,12.6,12.5,12.53,149311,5.95786687418079,5.99593631107651,5.94834951495686,5.96262555379275,313765.607637388,0.0,1.0
2017-04-06,12.59,12.6857,12.54,12.57,129281,5.99117763146455,6.03671819535106,5.96738423340472,5.98166027224062,271674.099838385,0.0,1.0
2017-04-07,12.63,12.67,12.44,12.58,121160,6.01021234991241,6.02924706836027,5.91979743728506,5.98641895185258,254608.441583982,0.0,1.0
2017-04-10,12.68,12.68,12.59,12.63,93578,6.03400574797224,6.03400574797224,5.99117763146455,6.01021234991241,196646.985362709,0.0,1.0
2017-04-11,12.8,12.81,12.64,12.68,79464,6.09110990331582,6.09586858292779,6.01497102952437,6.03400574797224,166987.497540686,0.0,1.0
2017-04-12,12.8,12.84,12.76,12.8,104941,6.09110990331582,6.11014462176368,6.07207518486796,6.09110990331582,220525.457810042,0.0,1.0
2017-04-13,12.6,12.8599,12.51,12.78,171013,5.99593631107651,6.11961439419149,5.95310819456882,6.08159254409189,359370.695118864,0.0,1.0
2017-04-17,12.71,12.82,12.61,12.61,172311,6.04828178680813,6.10062726253975,6.00069499068848,6.00069499068848,362098.342503941,0.0,1.0
2017-04-18,12.65,12.69,12.62,12.62,63275,6.06113022176044,6.08029585092016,6.04675599989065,6.04675599989065,132059.322389466,0.087,1.0
2017-04-19,12.69,12.6999,12.591,12.69,69150,6.08029585092016,6.08503934413719,6.03286091874986,6.08029585092016,144320.855681258,0.0,1.0
2017-04-20,12.7,12.8,12.664,12.73,107015,6.08508725821009,6.13300133110938,6.06783819196634,6.09946148007987,223347.74216529,0.0,1.0
2017-04-21,12.74,12.77,12.7,12.74,47244,6.1042528873698,6.11862710923959,6.08508725821009,6.1042528873698,98601.511291473,0.0,1.0
2017-04-24,12.8,12.85,12.76,12.79,101869,6.13300133110938,6.15695836755902,6.11383570194966,6.12820992381945,212607.682536429,0.0,1.0
2017-04-25,12.91,12.92,12.8093,12.82,69537,6.1857068112986,6.19049821858853,6.13745733988901,6.14258414568924,145128.551576394,0.0,1.0
2017-04-26,12.9,12.9799,12.9,12.91,55030,6.18091540400867,6.2191987482552,6.18091540400867,6.1857068112986,114851.434391029,0.0,1.0
2017-04-27,13.06,13.09,12.9,12.91,90785,6.25757792064754,6.27195214251732,6.18091540400867,6.1857068112986,189474.604237498,0.0,1.0
2017-04-28,13.07,13.15,12.96,13.07,114331,6.26236932793747,6.3007005862569,6.20966384774824,6.26236932793747,238616.742601503,0.0,1.0
2017-05-01,13.13,13.1591,13.07,13.11,78412,6.29111777167704,6.30506076689074,6.26236932793747,6.28153495709718,163651.293357611,0.0,1.0
2017-05-02,13.11,13.17,13.08,13.14,81580,6.28153495709718,6.31028340083676,6.2671607352274,6.29590917896697,170263.129522445,0.0,1.0
2017-05-03,13.06,13.1,13.0259,13.09,73333,6.25757792064754,6.27674354980725,6.24123922178888,6.27195214251732,153051.067385014,0.0,1.0
2017-05-04,12.97,13.08,12.9,13.05,75968,6.21445525503817,6.2671607352274,6.18091540400867,6.25278651335761,158550.495508226,0.0,1.0
2017-05-05,13.03,13.05,12.95,12.97,32482,6.24320369877775,6.25278651335761,6.20487244045832,6.21445525503817,67792.1913845065,0.0,1.0
2017-05-08,13.08,13.0895,12.95,13.03,58447,6.2671607352274,6.27171257215283,6.20487244045832,6.24320369877775,121982.950860484,0.0,1.0
2017-05-09,13.04,13.11,13.04,13.07,70122,6.24799510606768,6.28153495709718,6.24799510606768,6.26236932793747,146349.487231832,0.0,1.0
2017-05-10,12.98,13.0901,12.98,13.07,59660,6.2192466623281,6.27200005659022,6.2192466623281,6.26236932793747,124514.566159709,0.0,1.0
2017-05-11,13.0,13.04,12.9699,12.97,56652,6.22882947690796,6.24799510606768,6.21440734096527,6.21445525503817,118236.661114311,0.0,1.0
2017-05-12,13.03,13.08,13.01,13.05,57866,6.24320369877775,6.2671607352274,6.23362088419789,6.25278651335761,120770.363483032,0.0,1.0
2017-05-15,13.01,13.1,13.0016,13.07,82867,6.23362088419789,6.27674354980725,6.22959610207435,6.26236932793747,172949.187964408,0.0,1.0
2017-05-16,13.04,13.06,12.94,12.97,83134,6.28968034949006,6.29932709849235,6.24144660447863,6.25591672798206,172356.510945408,0.087,1.0
2017-05-17,12.81,13.0045,12.76,12.98,89678,6.17874273596378,6.272557370011,6.15462586345807,6.26074010248321,185923.775934783,0.0,1.0
2017-05-18,12.87,12.88,12.72,12.79,73127,6.20768298297064,6.21250635747178,6.1353323654535,6.16909598696149,151609.625134179,0.0,1.0
2017-05-19,13.0,13.1,12.87,12.93,60425,6.27038685148549,6.31862059649692,6.20768298297064,6.23662322997749,125275.364759019,0.0,1.0
2017-05-22,13.1,13.11,13.0,13.06,40922,6.31862059649692,6.32344397099806,6.27038685148549,6.29932709849235,84841.0174045273,0.0,1.0
2017-05-23,13.0,13.1,13.0,13.07,63582,6.27038685148549,6.31862059649692,6.27038685148549,6.30415047299349,131820.574962481,0.0,1.0
2017-05-24,13.01,13.11,13.0,13.05,58012,6.27521022598663,6.32344397099806,6.27038685148549,6.2945037239912,120272.643117918,0.0,1.0
2017-05-25,13.06,13.08,13.0,13.01,86268,6.29932709849235,6.30897384749463,6.27038685148549,6.27521022598663,178854.036690625,0.0,1.0
2017-05-26,12.92,13.1,12.9,13.04,141316,6.23179985547635,6.31862059649692,6.22215310647406,6.28968034949006,292981.604406876,0.0,1.0
2017-05-30,13.08,13.08,12.93,12.96,68188,6.30897384749463,6.30897384749463,6.23662322997749,6.25109335348092,141369.906035382,0.0,1.0
2017-05-31,12.91,13.064,12.89,13.04,79185,6.22697648097521,6.3012564482928,6.21732973197292,6.28968034949006,164169.296788463,0.0,1.0
2017-06-01,13.1,13.1,12.93,12.93,62043,6.31862059649692,6.31862059649692,6.23662322997749,6.23662322997749,128629.862734693,0.0,1.0
2017-06-02,13.05,13.13,13.05,13.08,45848,6.2945037239912,6.33309072000035,6.2945037239912,6.30897384749463,95053.7844182291,0.0,1.0
2017-06-05,13.1,13.12,13.0,13.09,39022,6.31862059649692,6.3282673454992,6.27038685148549,6.31379722199577,80901.8665060228,0.0,1.0
2017-06-06,13.17,13.17,13.0585,13.08,36063,6.35238421800492,6.35238421800492,6.29860359231718,6.30897384749463,74767.1572909307,0.0,1.0
2017-06-07,13.1,13.175,13.1,13.15,40673,6.31862059649692,6.35479590525549,6.31862059649692,6.34273746900263,84324.7813130917,0.0,1.0
2017-06-08,12.97,13.15,12.97,13.1,73611,6.25591672798206,6.34273746900263,6.25591672798206,6.31862059649692,152613.07199464,0.0,1.0
2017-06-09,12.87,13.04,12.87,12.99,73972,6.20768298297064,6.28968034949006,6.20768298297064,6.26556347698435,153361.510665356,0.0,1.0
2017-06-12,12.82,12.95,12.78,12.87,83768,6.18356611046492,6.24626997897978,6.16427261246035,6.20768298297064,173670.943403119,0.0,1.0
2017-06-13,12.9203,12.97,12.82,12.85,68512,6.23194455671138,6.25591672798206,6.18356611046492,6.19803623396835,142041.634925443,0.0,1.0
2017-06-14,12.94,12.98,12.82,12.95,55778,6.24144660447863,6.26074010248321,6.18356611046492,6.24626997897978,115641.030956203,0.0,1.0
2017-06-15,12.92,12.93,12.82,12.92,53661,6.23179985547635,6.23662322997749,6.18356611046492,6.23179985547635,111251.987560343,0.0,1.0
2017-06-16,12.9,12.98,12.9,12.91,25973,6.22215310647406,6.26074010248321,6.22215310647406,6.22697648097521,53848.1927825568,0.0,1.0
2017-06-19,12.98,13.05,12.93,12.93,50655,6.26074010248321,6.2945037239912,6.23662322997749,6.23662322997749,105019.836191445,0.0,1.0
2017-06-20,12.75,12.93,12.7,12.93,91515,6.19176584711686,6.27917901201734,6.16748441242229,6.27917901201734,188446.443035845,0.087,1.0
2017-06-21,12.89,12.98,12.73,12.8,99215,6.25975386426168,6.30346044671191,6.18205327323903,6.21604728181144,204302.178285542,0.0,1.0
2017-06-22,12.78,12.97,12.75,12.88,43482,6.20633470793361,6.298604159773,6.19176584711686,6.25489757732276,89537.5428736778,0.0,1.0
2017-06-23,12.78,12.957,12.68,12.82,77805,6.20633470793361,6.29229098675241,6.15777183854446,6.22575985568927,160214.997545801,0.0,1.0
2017-06-26,12.87,12.94,12.7899,12.79,44941,6.25004129038385,6.28403529895625,6.21114243200314,6.21119099487253,92541.8958255359,0.0,1.0
2017-06-27,12.8,12.97,12.77,12.88,43085,6.21604728181144,6.298604159773,6.20147842099469,6.25489757732276,88720.0458744402,0.0,1.0
2017-06-28,12.86,12.92,12.82,12.86,49014,6.24518500344493,6.27432272507842,6.22575985568927,6.24518500344493,100928.962016707,0.0,1.0
2017-06-29,12.82,12.8981,12.8,12.86,51021,6.22575985568927,6.2636874566822,6.21604728181144,6.24518500344493,105061.749113608,0.0,1.0
2017-06-30,12.99,13.04,12.78,12.82,162874,6.30831673365083,6.33259816834541,6.20633470793361,6.22575985568927,335387.925072614,0.0,1.0
2017-07-03,13.18,13.18,13.03,13.05,55393,6.40058618549022,6.40058618549022,6.32774188140649,6.33745445528432,114064.512037202,0.0,1.0
2017-07-05,13.09,13.18,13.03,13.17,64949,6.35687960303998,6.40058618549022,6.32774188140649,6.3957298985513,133742.097237995,0.0,1.0
2017-07-06,13.03,13.055,13.0,13.05,35269,6.32774188140649,6.33988259875378,6.31317302058974,6.33745445528432,72625.4450027998,0.0,1.0
2017-07-07,13.04,13.0799,13.01,13.06,41560,6.33259816834541,6.35197475323168,6.31802930752866,6.34231074222324,85579.7866204417,0.0,1.0
2017-07-10,13.02,13.07,13.01,13.02,54684,6.32288559446758,6.34716702916215,6.31802930752866,6.32288559446758,112604.548882392,0.0,1.0
2017-07-11,13.01,13.07,13.0,13.03,101281,6.31802930752866,6.34716702916215,6.31317302058974,6.32774188140649,208556.457379811,0.0,1.0
2017-07-12,13.1101,13.14,13.03,13.03,85837,6.3666407397872,6.38116103773456,6.32774188140649,6.32774188140649,176754.382678991,0.0,1.0
2017-07-13,13.32,13.3299,13.12,13.12,102612,6.46857420263503,6.47338192670456,6.37144846385673,6.37144846385673,211297.234472973,0.0,1.0
2017-07-14,13.35,13.3966,13.24,13.28,102864,6.48314306345178,6.50577336058712,6.42972390712371,6.44914905487937,211816.149444781,0.0,1.0
2017-07-17,13.33,13.45,13.31,13.31,96783,6.47343048957395,6.53170593284093,6.46371791569612,6.46371791569612,199294.236970313,0.0,1.0
2017-07-18,13.22,13.34,13.16,13.22,95963,6.46226102961444,6.5209199799589,6.43293155444221,6.46226102961444,196313.775346783,0.087,1.0
2017-07-19,13.26,13.34,13.22,13.22,55218,6.48181401306259,6.5209199799589,6.46226102961444,6.46226102961444,112960.766619412,0.0,1.0
2017-07-20,13.26,13.33,13.22,13.26,65916,6.48181401306259,6.51603173409686,6.46226102961444,6.48181401306259,134845.917861661,0.0,1.0
2017-07-21,13.27,13.32,13.25,13.27,27793,6.48670225892463,6.51114348823482,6.47692576720056,6.48670225892463,56856.7964550206,0.0,1.0
2017-07-24,13.34,13.36,13.29,13.29,53214,6.5209199799589,6.53069647168298,6.49647875064871,6.49647875064871,108861.13649327,0.0,1.0
2017-07-25,13.23,13.4,13.23,13.35,136716,6.46714927547648,6.55024945513113,6.46714927547648,6.52580822582094,279683.14986308,0.0,1.0
2017-07-26,13.37,13.39,13.26,13.28,60769,6.53558471754501,6.54536120926909,6.48181401306259,6.49159050478667,124316.578410936,0.0,1.0
2017-07-27,13.22,13.4,13.22,13.36,77132,6.46226102961444,6.55024945513113,6.46226102961444,6.53069647168298,157790.753936914,0.0,1.0
2017-07-28,13.18,13.28,13.15,13.22,78731,6.44270804616629,6.49159050478667,6.42804330858018,6.46226102961444,161061.865998641,0.0,1.0
2017-07-31,13.17,13.21,13.15,13.21,66045,6.43781980030425,6.4573727837524,6.42804330858018,6.4573727837524,135109.816208104,0.0,1.0
2017-08-01,13.2,13.23,13.156,13.17,92993,6.45248453789037,6.46714927547648,6.4309762560974,6.43781980030425,190237.97620774,0.0,1.0
2017-08-02,13.22,13.25,13.18,13.2,39199,6.46226102961444,6.47692576720056,6.44270804616629,6.45248453789037,80190.3200172832,0.0,1.0
2017-08-03,13.18,13.25,13.18,13.22,55868,6.44270804616629,6.47692576720056,6.44270804616629,6.46226102961444,114290.486969708,0.0,1.0
2017-08-04,13.12,13.2263,13.07,13.19,59306,6.41337857099406,6.46534062450753,6.38893734168387,6.44759629202833,121323.684760963,0.0,1.0
2017-08-07,13.09,13.1775,13.08,13.12,51749,6.39871383340795,6.44148598470078,6.39382558754591,6.41337857099406,105864.151396066,0.0,1.0
2017-08-08,13.02,13.12,13.0,13.05,132045,6.36449611237368,6.41337857099406,6.3547196206496,6.37916084995979,270127.574853495,0.0,1.0
2017-08-09,13.03,13.05,12.96,13.01,142209,6.36938435823572,6.37916084995979,6.33516663720145,6.35960786651164,290920.309684885,0.0,1.0
2017-08-10,12.69,13.0,12.6447,13.0,126677,6.20318399892642,6.3547196206496,6.18104024517139,6.3547196206496,259146.13048367,0.0,1.0
2017-08-11,12.85,12.9,12.41,12.54,193617,6.28139593271903,6.30583716202922,6.06631311478935,6.12986031099585,396086.86932795,0.0,1.0
2017-08-14,13.08,13.09,12.81,12.94,174181,6.39382558754591,6.39871383340795,6.26184294927088,6.32539014547737,356326.185130498,0.0,1.0
2017-08-15,12.95,13.051,12.921,12.98,43358,6.37280613033914,6.42250909706997,6.35853498147584,6.38756938778394,88106.5716603118,0.087,1.0
2017-08-16,13.02,13.03,12.94,12.94,57011,6.40725373104368,6.41217481685861,6.36788504452421,6.36788504452421,115850.448750543,0.0,1.0
2017-08-17,12.75,13.03,12.73,13.0,147753,6.27438441404047,6.41217481685861,6.2645422424106,6.39741155941381,300244.713375295,0.0,1.0
2017-08-18,12.7,12.77,12.58,12.73,114952,6.2497789849658,6.28422658567034,6.1907259551866,6.2645422424106,233590.724329908,0.0,1.0
2017-08-21,12.77,12.78,12.7029,12.74,40619,6.28422658567034,6.28914767148527,6.25120609985213,6.26946332822554,82540.7268386504,0.0,1.0
2017-08-22,12.9,12.93,12.815,12.85,84299,6.34820070126448,6.36296395870928,6.30637147183754,6.32359527218981,171301.625637544,0.0,1.0
2017-08-23,12.85,12.95,12.8,12.84,119286,6.32359527218981,6.37280613033914,6.29898984311514,6.31867418637487,242397.723766593,0.0,1.0
2017-08-24,12.8373,12.9,12.81,12.87,40742,6.31734549320484,6.34820070126448,6.30391092893007,6.33343744381967,82790.6716773012,0.0,1.0
2017-08-25,12.93,12.94,12.85,12.86,132403,6.36296395870928,6.36788504452421,6.32359527218981,6.32851635800474,269052.410340427,0.0,1.0
2017-08-28,12.86,12.99,12.85,12.93,91032,6.32851635800474,6.39249047359888,6.32359527218981,6.36296395870928,184983.565463848,0.0,1.0
2017-08-29,12.97,12.99,12.8357,12.84,44741,6.38264830196901,6.39249047359888,6.31655811947445,6.31867418637487,90916.9270412383,0.0,1.0
2017-08-30,13.07,13.0899,12.96,12.96,41093,6.43185916011835,6.44165212089007,6.37772721615408,6.37772721615408,83503.9288997922,0.0,1.0
2017-08-31,13.08,13.13,13.05,13.11,42188,6.43678024593328,6.46138567500795,6.42201698848848,6.45154350337808,85729.0475853415,0.0,1.0
2017-09-01,13.19,13.32,13.07,13.08,97501,6.49091218989755,6.55488630549169,6.43185916011835,6.43678024593328,198129.038319389,0.0,1.0
2017-09-05,13.29,13.29,13.15,13.21,121632,6.54012304804689,6.54012304804689,6.47122784663782,6.50075436152742,247164.964347688,0.0,1.0
2017-09-06,13.24,13.2794,13.19,13.25,55150,6.51551761897222,6.53490669708306,6.49091218989755,6.52043870478715,112068.763021039,0.0,1.0
2017-09-07,13.13,13.2715,13.13,13.22,91088,6.46138567500795,6.53101903928926,6.46138567500795,6.50567544734235,185097.361487949,0.0,1.0
2017-09-08,13.19,13.29,13.14,13.16,48772,6.49091218989755,6.54012304804689,6.46630676082288,6.47614893245275,99108.2087046618,0.0,1.0
2017-09-11,13.12,13.26,13.12,13.22,52976,6.45646458919302,6.52535979060209,6.45646458919302,6.50567544734235,107651.038799683,0.0,1.0
2017-09-12,13.16,13.22,13.14,13.16,55592,6.47614893245275,6.50567544734235,6.46630676082288,6.47614893245275,112966.938782694,0.0,1.0
2017-09-13,13.16,13.21,13.1,13.16,40641,6.47614893245275,6.50075436152742,6.44662241756315,6.47614893245275,82585.4324195473,0.0,1.0
2017-09-14,13.0799,13.21,13.07,13.16,138842,6.43673103507513,6.50075436152742,6.43185916011835,6.47614893245275,282136.9210402,0.0,1.0
2017-09-15,13.09,13.1,13.05,13.06,35691,6.44170133174821,6.44662241756315,6.42201698848848,6.42693807430341,72526.6767177497,0.0,1.0
2017-09-18,13.16,13.2,13.09,13.09,59890,6.47614893245275,6.49583327571249,6.44170133174821,6.44170133174821,121700.783632457,0.0,1.0
2017-09-19,13.18,13.18,13.07,13.07,35749,6.52880455067254,6.52880455067254,6.47431528659257,6.47431528659257,72168.1613139214,0.087,1.0
2017-09-20,13.16,13.19,13.12,13.16,74679,6.51889741174891,6.53375812013436,6.49908313390165,6.51889741174891,150757.954593481,0.0,1.0
2017-09-21,13.1,13.1801,13.1,13.13,42929,6.48917599497802,6.52885408636716,6.48917599497802,6.50403670336347,86662.7597148264,0.0,1.0
2017-09-22,13.15,13.21,13.08,13.08,68158,6.5139438422871,6.54366525905799,6.47926885605439,6.47926885605439,137593.710001238,0.0,1.0
2017-09-25,13.17,13.197,13.13,13.13,34892,6.52385098121073,6.53722561875763,6.50403670336347,6.50403670336347,70438.0957387715,0.0,1.0
2017-09-26,13.15,13.25,13.15,13.2,49074,6.5139438422871,6.56347953690525,6.5139438422871,6.53871168959617,99067.9557000021,0.0,1.0
2017-09-27,13.1948,13.24,13.18,13.18,47706,6.53613583347603,6.55852596744343,6.52880455067254,6.52880455067254,96306.3107679077,0.0,1.0
2017-09-28,13.29,13.34,13.18,13.18,64177,6.58329381475251,6.60806166206159,6.52880455067254,6.52880455067254,129557.080999288,0.0,1.0
2017-09-29,13.19,13.4,13.19,13.26,72021,6.53375812013436,6.63778307883248,6.53375812013436,6.56843310636706,145392.126940332,0.0,1.0
2017-10-02,13.31,13.37,13.233,13.25,85925,6.59320095367614,6.62292237044703,6.55505846882016,6.56347953690525,173460.775431444,0.0,1.0
2017-10-03,13.42,13.42,13.3008,13.34,64591,6.64769021775611,6.64769021775611,6.58864366977127,6.60806166206159,130392.841965579,0.0,1.0
2017-10-04,13.31,13.43,13.28,13.38,58558,6.59320095367614,6.65264378721792,6.57834024529069,6.62787593990885,118213.745565487,0.0,1.0
2017-10-05,13.33,13.4,13.2984,13.3,34169,6.60310809259977,6.63778307883248,6.58745481310043,6.58824738421433,68978.5421672041,0.0,1.0
2017-10-06,13.36,13.4,13.32,13.33,43806,6.61796880098522,6.63778307883248,6.59815452313796,6.60310809259977,88433.200215884,0.0,1.0
2017-10-09,13.3098,13.37,13.291,13.36,83484,6.5931018822869,6.62292237044703,6.58378917169869,6.61796880098522,168533.015724396,0.0,1.0
2017-10-10,13.31,13.36,13.29,13.33,54330,6.59320095367614,6.61796880098522,6.58329381475251,6.60310809259977,109678.486228576,0.0,1.0
2017-10-11,13.39,13.4,13.33,13.34,51631,6.63282950937066,6.63778307883248,6.60310809259977,6.60806166206159,104229.889977316,0.0,1.0
2017-10-12,13.44,13.46,13.33,13.35,72573,6.65759735667974,6.66750449560337,6.60310809259977,6.6130152315234,146506.474895388,0.0,1.0
2017-10-13,13.39,13.48,13.39,13.42,56741,6.63282950937066,6.677411634527,6.63282950937066,6.64769021775611,114545.683546763,0.0,1.0
2017-10-16,13.42,13.44,13.3842,13.41,67339,6.64769021775611,6.65759735667974,6.62995643908281,6.64273664829429,135940.356785313,0.0,1.0
2017-10-17,13.21,13.37,13.21,13.35,75936,6.58676131337578,6.66654040574067,6.58676131337578,6.65656801919505,152292.532289423,0.087,1.0
2017-10-18,13.2,13.25,13.19,13.2,70188,6.58177512010298,6.606706086467,6.57678892683017,6.58177512010298,140764.699962205,0.0,1.0
2017-10-19,13.18,13.18,13.0925,13.18,65273,6.57180273355736,6.57180273355736,6.52817354242032,6.57180273355736,130907.480774962,0.0,1.0
2017-10-20,13.21,13.26,13.16,13.18,40269,6.58676131337578,6.61169227973981,6.56183034701175,6.57180273355736,80761.009043968,0.0,1.0
2017-10-23,13.27,13.36,13.13,13.24,70660,6.61667847301261,6.66155421246786,6.54687176719334,6.6017198931942,141711.313890258,0.0,1.0
2017-10-24,13.24,13.31,13.15,13.31,77296,6.6017198931942,6.63662324610383,6.55684415373895,6.63662324610383,155020.063946523,0.0,1.0
2017-10-25,12.99,13.21,12.96,13.19,90877,6.47706506137406,6.58676131337578,6.46210648155565,6.57678892683017,182257.275295853,0.0,1.0
2017-10-26,13.0,13.15,12.96,13.01,61384,6.48205125464687,6.55684415373895,6.46210648155565,6.48703744791968,123107.943558443,0.0,1.0
2017-10-27,13.27,13.3,13.03,13.03,131180,6.61667847301261,6.63163705283103,6.49700983446529,6.49700983446529,263086.472631248,0.0,1.0
2017-10-30,13.24,13.311,13.2,13.28,62763,6.6017198931942,6.63712186543111,6.58177512010298,6.62166466628542,125873.580437224,0.0,1.0
2017-10-31,13.28,13.28,13.22,13.22,53435,6.62166466628542,6.62166466628542,6.59174750664859,6.59174750664859,107165.922130285,0.0,1.0
2017-11-01,13.225,13.34,13.21,13.34,72447,6.59424060328499,6.65158182592225,6.58676131337578,6.65158182592225,145295.210266169,0.0,1.0
2017-11-02,13.19,13.26,13.16,13.19,55258,6.57678892683017,6.61169227973981,6.56183034701175,6.57678892683017,110822.01787359,0.0,1.0
2017-11-03,13.14,13.2,13.08,13.17,52970,6.55185796046614,6.58177512010298,6.52194080082931,6.56681654028456,106233.346968114,0.0,1.0
2017-11-06,13.1649,13.2,13.11,13.11,57037,6.56427358171543,6.58177512010298,6.53689938064773,6.53689938064773,114389.869945636,0.0,1.0
2017-11-07,13.21,13.24,13.15,13.15,61794,6.58676131337578,6.6017198931942,6.55684415373895,6.55684415373895,123930.214131539,0.0,1.0
2017-11-08,13.22,13.22,13.13,13.2,42420,6.59174750664859,6.59174750664859,6.54687176719334,6.58177512010298,85074.9212457503,0.0,1.0
2017-11-09,13.09,13.17,13.06,13.16,53238,6.52692699410212,6.56681654028456,6.5119684142837,6.56183034701175,106770.831147602,0.0,1.0
2017-11-10,13.13,13.15,13.04,13.11,38007,6.54687176719334,6.55684415373895,6.50199602773809,6.53689938064773,76224.4821260546,0.0,1.0
2017-11-13,13.0167,13.14,12.99,13.1,60797,6.49037819741246,6.55185796046614,6.47706506137406,6.53191318737492,121930.692762326,0.0,1.0
2017-11-14,12.81,12.9172,12.79,12.89,105848,6.43069346393698,6.48450847871715,6.42065334923918,6.47085392272815,210850.180871456,0.087,1.0
2017-11-15,12.66,12.79,12.66,12.75,92807,6.35539260370352,6.42065334923918,6.35539260370352,6.40057311984359,184872.389994494,0.0,1.0
2017-11-16,12.68,12.78,12.68,12.73,106680,6.36543271840132,6.41563329189028,6.36543271840132,6.3905330051458,212507.532455662,0.0,1.0
2017-11-17,12.7,12.75,12.68,12.68,95425,6.37547283309911,6.40057311984359,6.36543271840132,6.36543271840132,190087.46985922,0.0,1.0
2017-11-20,12.8,12.8,12.72,12.72,64940,6.42567340658808,6.42567340658808,6.3855129477969,6.3855129477969,129361.071969167,0.0,1.0
2017-11-21,12.86,12.86,12.78,12.83,38482,6.45579375068146,6.45579375068146,6.41563329189028,6.44073357863477,76656.4947877651,0.0,1.0
2017-11-22,12.8,12.91,12.79,12.85,102082,6.42567340658808,6.48089403742595,6.42065334923918,6.45077369333256,203348.274541984,0.0,1.0
2017-11-24,12.89,12.89,12.81,12.81,18724,6.47085392272815,6.47085392272815,6.43069346393698,6.43069346393698,37298.3786811006,0.0,1.0
2017-11-27,12.75,12.88,12.74,12.88,77392,6.40057311984359,6.46583386537925,6.3955530624947,6.46583386537925,154165.569477021,0.0,1.0
2017-11-28,12.9,12.9,12.74,12.78,129260,6.47587398007705,6.47587398007705,6.3955530624947,6.41563329189028,257487.098286641,0.0,1.0
2017-11-29,12.84,12.91,12.81,12.9,78802,6.44575363598367,6.48089403742595,6.43069346393698,6.47587398007705,156974.302330062,0.0,1.0
2017-11-30,12.91,12.93,12.85,12.87,102701,6.48089403742595,6.49093415212374,6.45077369333256,6.46081380803036,204581.328184561,0.0,1.0
2017-12-01,12.88,12.95,12.86,12.88,56424,6.46583386537925,6.50097426682153,6.45579375068146,6.46583386537925,112397.122340441,0.0,1.0
2017-12-04,12.96,13.0,12.93,12.93,33847,6.50599432417043,6.52607455356602,6.49093415212374,6.49093415212374,67423.5325368091,0.0,1.0
2017-12-05,12.99,13.05,12.93,12.96,90297,6.52105449621712,6.5511748403105,6.49093415212374,6.50599432417043,179872.447114257,0.0,1.0
2017-12-06,12.87,13.03,12.85,13.0,101529,6.46081380803036,6.54113472561271,6.45077369333256,6.52607455356602,202246.693501039,0.0,1.0
2017-12-07,12.875,12.88,12.8,12.86,59433,6.46332383670481,6.46583386537925,6.42567340658808,6.45579375068146,118391.077769379,0.0,1.0
2017-12-08,13.0,13.0,12.87,12.9,76246,6.52607455356602,6.52607455356602,6.46081380803036,6.47587398007705,151882.727030506,0.0,1.0
2017-12-11,13.11,13.12,12.97,13.02,51329,6.58129518440388,6.58631524175278,6.51101438151933,6.53611466826381,102247.835896294,0.0,1.0
2017-12-12,13.16,13.16,13.06,13.11,76734,6.60639547114837,6.60639547114837,6.5561948976594,6.58129518440388,152854.827478935,0.0,1.0
2017-12-13,13.09,13.21,13.07,13.17,61931,6.57125506970609,6.63149575789285,6.5612149550083,6.61141552849727,123367.116540229,0.0,1.0
2017-12-14,13.15,13.15,13.06,13.1,59482,6.60137541379947,6.60137541379947,6.5561948976594,6.57627512705499,118488.686216045,0.0,1.0
2017-12-15,13.1,13.15,13.05,13.13,46692,6.57627512705499,6.60137541379947,6.5511748403105,6.59133529910168,93010.8896271069,0.0,1.0
2017-12-18,13.15,13.22,13.06,13.12,51592,6.60137541379947,6.63651581524175,6.5561948976594,6.58631524175278,102771.734293706,0.0,1.0
2017-12-19,13.15,13.18,13.11,13.13,49823,6.64504991273487,6.66020972242172,6.62483683315241,6.63494337294364,98595.5649098133,0.087,1.0
2017-12-20,13.14,13.18,13.13,13.17,63938,6.63999664283926,6.66020972242172,6.63494337294364,6.65515645252611,126527.973610654,0.0,1.0
2017-12-21,13.1,13.21,13.1,13.18,81596,6.61978356325679,6.67536953210857,6.61978356325679,6.66020972242172,161471.684049157,0.0,1.0
2017-12-22,13.22,13.22,13.14,13.15,65966,6.68042280200419,6.68042280200419,6.63999664283926,6.64504991273487,130541.216603591,0.0,1.0
2017-12-26,13.17,13.23,13.16,13.21,42906,6.65515645252611,6.6854760718998,6.65010318263049,6.67536953210857,84907.3983505699,0.0,1.0
2017-12-27,13.21,13.23,13.17,13.19,36047,6.67536953210857,6.6854760718998,6.65515645252611,6.66526299231734,71334.0089577913,0.0,1.0
2017-12-28,13.22,13.23,13.19,13.22,34140,6.68042280200419,6.6854760718998,6.66526299231734,6.68042280200419,67560.2148810995,0.0,1.0
2017-12-29,13.31,13.34,13.21,13.21,63547,6.72590223106473,6.74106204075158,6.67536953210857,6.67536953210857,125754.21719535,0.0,1.0
2018-01-02,13.36,13.39,13.3,13.3,58936,6.75116858054281,6.76632839022966,6.72084896116911,6.72084896116911,116629.432461408,0.0,1.0
2018-01-03,13.38,13.39,13.32,13.32,63285,6.76127512033404,6.76632839022966,6.73095550096034,6.73095550096034,125235.741029595,0.0,1.0
2018-01-04,13.46,13.49,13.37,13.39,126883,6.80170127949897,6.81686108918581,6.75622185043842,6.76632839022966,251090.882974767,0.0,1.0
2018-01-05,13.38,13.46,13.38,13.45,65459,6.76127512033404,6.80170127949897,6.76127512033404,6.79664800960335,129537.905855357,0.0,1.0
2018-01-08,13.41,13.48,13.38,13.38,51995,6.77643493002089,6.8118078192902,6.76127512033404,6.76127512033404,102893.771902249,0.0,1.0
2018-01-09,13.43,13.49,13.42,13.47,82409,6.78654146981212,6.81686108918581,6.7814881999165,6.80675454939458,163080.543296325,0.0,1.0
2018-01-10,13.37,13.46,13.37,13.43,56089,6.75622185043842,6.80170127949897,6.75622185043842,6.78654146981212,110995.456721324,0.0,1.0
2018-01-11,13.44,13.46,13.4,13.42,99453,6.79159473970773,6.80170127949897,6.77138166012527,6.7814881999165,196809.198903632,0.0,1.0
2018-01-12,13.48,13.48,13.4,13.4,59189,6.8118078192902,6.8118078192902,6.77138166012527,6.77138166012527,117130.098377194,0.0,1.0
2018-01-16,13.37,13.46,13.34,13.45,146408,6.80018529853028,6.84596066703198,6.78492684236305,6.84087451497624,287856.120688809,0.087,1.0
2018-01-17,13.42,13.42,13.36,13.4,44144,6.825616058809,6.825616058809,6.79509914647454,6.81544375469752,86792.5290399897,0.0,1.0
2018-01-18,13.33,13.42,13.3,13.41,78759,6.7798406903073,6.825616058809,6.76458223414007,6.82052990675326,154849.873021488,0.0,1.0
2018-01-19,13.33,13.34,13.28,13.31,52405,6.7798406903073,6.78492684236305,6.75440993002858,6.76966838619582,103034.670268681,0.0,1.0
2018-01-22,13.32,13.35,13.26,13.35,96971,6.77475453825156,6.79001299441879,6.74423762591709,6.79001299441879,190656.903170008,0.0,1.0
2018-01-23,13.35,13.38,13.29,13.29,108821,6.79001299441879,6.80527145058603,6.75949608208433,6.75949608208433,213955.459465855,0.0,1.0
2018-01-24,13.47,13.47,13.37,13.38,64305,6.85104681908773,6.85104681908773,6.80018529853028,6.80527145058603,126431.532709236,0.0,1.0
2018-01-25,13.51,13.51,13.43,13.47,60555,6.8713914273107,6.8713914273107,6.83070221086475,6.85104681908773,119058.57185612,0.0,1.0
2018-01-26,13.48,13.52,13.45,13.49,58591,6.85613297114347,6.87647757936645,6.84087451497624,6.86121912319921,115197.106491982,0.0,1.0
2018-01-29,13.31,13.48,13.31,13.46,104803,6.76966838619582,6.85613297114347,6.76966838619582,6.84596066703198,206055.577677103,0.0,1.0
2018-01-30,13.06,13.24,13.05,13.2,185790,6.64251458480221,6.7340653218056,6.63742843274646,6.71372071358263,365285.972506788,0.0,1.0
2018-01-31,13.09,13.13,13.05,13.09,47097,6.65777304096944,6.67811764919242,6.63742843274646,6.65777304096944,92598.4899464568,0.0,1.0
2018-02-01,13.06,13.16,13.01,13.01,75323,6.64251458480221,6.69337610535965,6.61708382452348,6.61708382452348,148094.274757139,0.0,1.0
2018-02-02,12.91,13.07,12.89,13.07,110232,6.56622230396604,6.64760073685795,6.55604999985455,6.64760073685795,216729.658869521,0.0,1.0
2018-02-05,12.26,12.84,11.6,12.81,360663,6.23562242034265,6.53061923957583,5.89993638466352,6.51536078340859,709107.781377985,0.0,1.0
2018-02-06,12.55,12.59,11.9,12.09,245609,6.38312082995924,6.40346543818222,6.05252094633585,6.149157835395,482897.477912804,0.0,1.0
2018-02-07,12.65,12.74,12.5,12.58,76529,6.43398235051668,6.47975771901838,6.35769006968052,6.39837928612647,150465.418967501,0.0,1.0
2018-02-08,12.36,12.65,12.35,12.64,83097,6.2864839409001,6.43398235051668,6.28139778884435,6.42889619846094,163378.914136372,0.0,1.0
2018-02-09,12.29,12.46,12.09,12.43,234618,6.25088087650988,6.33734546145754,6.149157835395,6.32208700529031,461287.821183044,0.0,1.0
2018-02-12,12.46,12.49,12.3,12.38,82148,6.33734546145754,6.35260391762477,6.25596702856563,6.29665624501158,161513.06350981,0.0,1.0
2018-02-13,12.4,12.44,12.3,12.34,57533,6.35107807200805,6.37156542062743,6.2998597004596,6.32034704907898,112328.834870461,0.087,1.0
2018-02-14,12.61,12.61,12.4,12.4,79526,6.4586366522598,6.4586366522598,6.35107807200805,6.35107807200805,155268.50541269,0.0,1.0
2018-02-15,12.72,12.74,12.58,12.65,109649,6.5149768609631,6.52522053527279,6.44327114079526,6.47912400087918,214081.386590499,0.0,1.0
2018-02-16,12.71,12.79,12.68,12.68,58161,6.50985502380825,6.55082972104701,6.49448951234372,6.49448951234372,113554.957414022,0.0,1.0
2018-02-20,12.56,12.7,12.55,12.69,91746,6.43302746648557,6.50473318665341,6.42790562933073,6.49961134949856,179127.131976872,0.0,1.0
2018-02-21,12.6,12.67,12.59,12.61,60680,6.45351481510495,6.48936767518887,6.44839297795011,6.4586366522598,118473.114559289,0.0,1.0
2018-02-22,12.56,12.65,12.56,12.65,37103,6.43302746648557,6.47912400087918,6.43302746648557,6.47912400087918,72440.803716106,0.0,1.0
2018-02-23,12.63,12.64,12.58,12.63,53146,6.46888032656949,6.47400216372434,6.44327114079526,6.46888032656949,103763.548885432,0.0,1.0
2018-02-26,12.65,12.7,12.63,12.64,103006,6.47912400087918,6.50473318665341,6.46888032656949,6.47400216372434,201111.431085929,0.0,1.0
2018-02-27,12.62,12.7,12.59,12.69,56942,6.46375848941464,6.50473318665341,6.44839297795011,6.49961134949856,111174.952030901,0.0,1.0
2018-02-28,12.61,12.7,12.59,12.65,79861,6.4586366522598,6.50473318665341,6.44839297795011,6.47912400087918,155922.567597551,0.0,1.0
2018-03-01,12.53,12.65,12.53,12.61,76796,6.41766195502104,6.47912400087918,6.41766195502104,6.4586366522598,149938.386712182,0.0,1.0
2018-03-02,12.56,12.59,12.46,12.5,78300,6.43302746648557,6.44839297795011,6.38180909493712,6.4022964435565,152874.833058542,0.0,1.0
2018-03-05,12.64,12.64,12.5,12.55,80036,6.47400216372434,6.47400216372434,6.4022964435565,6.42790562933073,156264.241873225,0.0,1.0
2018-03-06,12.64,12.68,12.61,12.62,89640,6.47400216372434,6.49448951234372,6.4586366522598,6.46375848941464,175015.326122193,0.0,1.0
2018-03-07,12.59,12.64,12.55,12.57,71987,6.44839297795011,6.47400216372434,6.42790562933073,6.43814930364042,140549.17761667,0.0,1.0
2018-03-08,12.66,12.66,12.61,12.61,25657,6.48424583803403,6.48424583803403,6.4586366522598,6.4586366522598,50093.3536626184,0.0,1.0
2018-03-09,12.77,12.78,12.68,12.69,65954,6.54058604673732,6.54570788389217,6.49448951234372,6.49961134949856,128770.201015876,0.0,1.0
2018-03-12,12.81,12.89,12.8,12.83,70481,6.5610733953567,6.60204809259547,6.55595155820186,6.57131706966639,137608.826421445,0.0,1.0
2018-03-13,12.8,12.89,12.77,12.85,85962,6.55595155820186,6.60204809259547,6.54058604673732,6.58156074397608,167834.30905975,0.0,1.0
2018-03-14,12.73,12.8,12.73,12.8,25383,6.52009869811794,6.55595155820186,6.52009869811794,6.55595155820186,49558.3893681352,0.0,1.0
2018-03-15,12.74,12.8,12.64,12.77,61186,6.52522053527279,6.55595155820186,6.47400216372434,6.54058604673732,119461.041322094,0.0,1.0
2018-03-16,12.69,12.77,12.68,12.77,61330,6.49961134949856,6.54058604673732,6.49448951234372,6.54058604673732,119742.190440363,0.0,1.0
2018-03-19,12.55,12.67,12.49,12.65,50584,6.42790562933073,6.48936767518887,6.39717460640166,6.47912400087918,98761.4374895697,0.0,1.0
2018-03-20,12.5,12.52,12.45,12.46,48504,6.44685642680366,6.45717139708654,6.42106900109644,6.42622648623789,94045.8356539828,0.087,1.0
2018-03-21,12.52,12.55,12.43,12.52,102625,6.45717139708654,6.47264385251087,6.41075403081356,6.45717139708654,198982.638215199,0.0,1.0
2018-03-22,12.4,12.51,12.39,12.45,55057,6.39528157538923,6.4520139119451,6.39012409024778,6.42106900109644,106751.640557507,0.0,1.0
2018-03-23,12.21,12.47,12.2,12.42,71932,6.29728935770181,6.43138397137933,6.29213187256037,6.40559654567211,139471.075586803,0.0,1.0
2018-03-26,12.3,12.42,12.26,12.36,117975,6.3437067239748,6.40559654567211,6.32307678340903,6.37465163482346,228745.205782588,0.0,1.0
2018-03-27,12.31,12.43,12.26,12.31,77812,6.34886420911624,6.41075403081356,6.32307678340903,6.34886420911624,150871.980948122,0.0,1.0
2018-03-28,12.24,12.32,12.2,12.32,64725,6.31276181312614,6.35402169425768,6.29213187256037,6.35402169425768,125497.210801254,0.0,1.0
2018-03-29,12.32,12.35,12.24,12.25,36147,6.35402169425768,6.36949414968201,6.31276181312614,6.31791929826758,70086.484029864,0.0,1.0
2018-04-02,12.24,12.37,12.21,12.26,64490,6.31276181312614,6.3798091199649,6.29728935770181,6.32307678340903,125041.562372698,0.0,1.0
2018-04-03,12.28,12.32,12.25,12.3,48333,6.33339175369191,6.35402169425768,6.31791929826758,6.3437067239748,93714.2787123527,0.0,1.0
2018-04-04,12.46,12.46,12.22,12.24,129819,6.42622648623789,6.42622648623789,6.30244684284325,6.31276181312614,251709.886581816,0.0,1.0
2018-04-05,12.53,12.53,12.43,12.48,46377,6.46232888222798,6.46232888222798,6.41075403081356,6.43654145652077,89921.7326431793,0.0,1.0
2018-04-06,12.35,12.51,12.27,12.48,66888,6.36949414968201,6.4520139119451,6.32823426855047,6.43654145652077,129691.115273454,0.0,1.0
2018-04-09,12.39,12.45,12.36,12.36,49681,6.39012409024778,6.42106900109644,6.37465163482346,6.37465163482346,96327.95565573,0.0,1.0
2018-04-10,12.45,12.53,12.43,12.43,47839,6.42106900109644,6.46232888222798,6.41075403081356,6.41075403081356,92756.4475476432,0.0,1.0
2018-04-11,12.54,12.55,12.46,12.47,37478,6.46748636736943,6.47264385251087,6.42622648623789,6.43138397137933,72667.1991720264,0.0,1.0
2018-04-12,12.45,12.58,12.45,12.51,55530,6.42106900109644,6.4881163079352,6.42106900109644,6.4520139119451,107668.754203069,0.0,1.0
2018-04-13,12.42,12.55,12.4,12.49,64883,6.40559654567211,6.47264385251087,6.39528157538923,6.44169894166221,125803.561659603,0.0,1.0
2018-04-16,12.54,12.65,12.46,12.49,52747,6.46748636736943,6.5242187039253,6.42622648623789,6.44169894166221,102272.713451275,0.0,1.0
2018-04-17,12.48,12.53,12.42,12.43,52819,6.48141157725132,6.50737877107044,6.45025094466838,6.45544438343221,101703.326836027,0.087,1.0
2018-04-18,12.5,12.54,12.45,12.54,37477,6.49179845477897,6.51257220983426,6.46583126095985,6.51257220983426,72162.2063998519,0.0,1.0
2018-04-19,12.4,12.5,12.39,12.46,39027,6.43986406714074,6.49179845477897,6.43467062837692,6.47102469972368,75146.741445874,0.0,1.0
2018-04-20,12.44,12.45,12.37,12.37,25455,6.46063782219603,6.46583126095985,6.42428375084927,6.42428375084927,49013.7674816082,0.0,1.0
2018-04-23,12.46,12.46,12.41,12.45,45694,6.47102469972368,6.47102469972368,6.44505750590456,6.46583126095985,87984.0931567317,0.0,1.0
2018-04-24,12.34,12.51,12.33,12.47,78220,6.4087034345578,6.49699189354279,6.40350999579398,6.4762181384875,150613.116967645,0.0,1.0
2018-04-25,12.31,12.34,12.3,12.34,41624,6.39312311826633,6.4087034345578,6.38792967950251,6.4087034345578,80147.2817778221,0.0,1.0
2018-04-26,12.47,12.49,12.3,12.39,63647,6.4762181384875,6.48660501601515,6.38792967950251,6.43467062837692,122552.711015593,0.0,1.0
2018-04-27,12.46,12.52,12.41,12.43,29630,6.47102469972368,6.50218533230662,6.44505750590456,6.45544438343221,57052.7570410549,0.0,1.0
2018-04-30,12.51,12.62,12.5,12.52,40447,6.49699189354279,6.55411971994485,6.49179845477897,6.50218533230662,77880.9606493266,0.0,1.0
2018-05-01,12.54,12.54,12.45,12.49,63791,6.51257220983426,6.51257220983426,6.46583126095985,6.48660501601515,122829.983948901,0.0,1.0
2018-05-02,12.58,12.58,12.47,12.56,76022,6.53334596488956,6.53334596488956,6.4762181384875,6.52295908736191,146380.853721737,0.0,1.0
2018-05-03,12.54,12.56,12.41,12.54,80302,6.51257220983426,6.52295908736191,6.44505750590456,6.51257220983426,154622.021461721,0.0,1.0
2018-05-04,12.58,12.63,12.47,12.52,49690,6.53334596488956,6.55931315870867,6.4762181384875,6.50218533230662,95678.4170560248,0.0,1.0
2018-05-07,12.66,12.68,12.58,12.59,62808,6.57489347500014,6.58528035252779,6.53334596488956,6.53853940365338,120937.211077778,0.0,1.0
2018-05-08,12.72,12.72,12.63,12.63,48958,6.60605410758308,6.60605410758308,6.55931315870867,6.55931315870867,94268.9463117099,0.0,1.0
2018-05-09,12.73,12.74,12.67,12.74,57286,6.6112475463469,6.61644098511073,6.58008691376396,6.61644098511073,110304.564288015,0.0,1.0
2018-05-10,12.71,12.78,12.7,12.71,49200,6.60086066881926,6.63721474016602,6.59566723005543,6.60086066881926,94734.9188801856,0.0,1.0
2018-05-11,12.75,12.75,12.71,12.71,25318,6.62163442387455,6.62163442387455,6.60086066881926,6.60086066881926,48749.9730936695,0.0,1.0
2018-05-14,12.84,12.87,12.75,12.77,69668,6.66837537274896,6.68395568904043,6.62163442387455,6.6320213014022,134146.185539528,0.0,1.0
2018-05-15,12.75,12.75,12.63,12.71,50353,6.66681734111981,6.66681734111981,6.6040708249681,6.64590183573591,96297.9360541719,0.087,1.0
2018-05-16,12.66,12.79,12.66,12.68,64535,6.61975745400602,6.68773284650372,6.61975745400602,6.63021520669798,123420.398054853,0.0,1.0
2018-05-17,12.78,12.79,12.7,12.73,63227,6.68250397015774,6.68773284650372,6.64067295938993,6.65635958842786,120918.904591526,0.0,1.0
2018-05-18,12.65,12.79,12.63,12.73,43516,6.61452857766005,6.68773284650372,6.6040708249681,6.65635958842786,83222.4690749974,0.0,1.0
2018-05-21,12.72,12.73,12.67,12.67,37944,6.65113071208188,6.65635958842786,6.624986330352,6.624986330352,72566.2599177706,0.0,1.0
2018-05-22,12.72,12.78,12.69,12.69,35495,6.65113071208188,6.68250397015774,6.63544408304395,6.63544408304395,67882.653272751,0.0,1.0
2018-05-23,12.75,12.75,12.67,12.68,41310,6.66681734111981,6.66681734111981,6.624986330352,6.63021520669798,79003.589426605,0.0,1.0
2018-05-24,12.73,12.75,12.67,12.75,37807,6.65635958842786,6.66681734111981,6.624986330352,6.66681734111981,72304.2533394252,0.0,1.0
2018-05-25,12.73,12.73,12.66,12.68,32616,6.65635958842786,6.65635958842786,6.61975745400602,6.63021520669798,62376.6902139469,0.0,1.0
2018-05-29,12.61,12.7,12.6,12.67,49274,6.59361307227614,6.64067295938993,6.58838419593017,6.624986330352,94234.3951926056,0.0,1.0
2018-05-30,12.77,12.7882,12.64,12.68,60828,6.67727509381176,6.68679164876144,6.60929970131407,6.63021520669798,116330.920785319,0.0,1.0
2018-05-31,12.73,12.8,12.68,12.77,34733,6.65635958842786,6.69296172284969,6.63021520669798,6.67727509381176,66425.3612092537,0.0,1.0
2018-06-01,12.77,12.84,12.71,12.77,57531,6.67727509381176,6.7138772282336,6.64590183573591,6.67727509381176,110025.550794045,0.0,1.0
2018-06-04,12.76,12.88,12.74,12.8,59881,6.67204621746579,6.7347927336175,6.66158846477383,6.69296172284969,114519.824218217,0.0,1.0
2018-06-05,12.86,12.89,12.72,12.79,38304,6.72433498092555,6.74002160996348,6.65113071208188,6.68773284650372,73254.7443572181,0.0,1.0
2018-06-06,12.83,12.89,12.82,12.87,53765,6.70864835188762,6.74002160996348,6.70341947554165,6.72956385727153,102823.238574714,0.0,1.0
2018-06-07,12.88,12.89,12.81,12.86,36002,6.7347927336175,6.74002160996348,6.69819059919567,6.72433498092555,68852.2688583063,0.0,1.0
2018-06-08,12.87,12.89,12.79,12.84,36726,6.72956385727153,6.74002160996348,6.68773284650372,6.7138772282336,70236.8875643063,0.0,1.0
2018-06-11,12.98,13.07,12.89,12.9,44579,6.78708149707727,6.83414138419105,6.74002160996348,6.74525048630946,85255.4106281439,0.0,1.0
2018-06-12,12.86,13.0,12.79,12.99,116788,6.72433498092555,6.79753924976922,6.68773284650372,6.79231037342324,223352.001983886,0.0,1.0
2018-06-13,12.81,13.0,12.79,12.85,99418,6.69819059919567,6.79753924976922,6.68773284650372,6.71910610457957,190132.627780543,0.0,1.0
2018-06-14,12.97,12.97,12.79,12.81,64369,6.78185262073129,6.78185262073129,6.68773284650372,6.69819059919567,123102.930229996,0.0,1.0
2018-06-15,13.01,13.05,12.84,12.87,70973,6.8027681261152,6.8236836314991,6.7138772282336,6.72956385727153,135732.794780306,0.0,1.0
2018-06-18,13.1,13.1,12.85,12.98,183949,6.84982801322898,6.84982801322898,6.71910610457957,6.78708149707727,351794.511533153,0.0,1.0
2018-06-19,12.89,12.98,12.82,12.96,53119,6.78551283417347,6.83289034814365,6.74866365664111,6.82236201170584,100906.729783439,0.087,1.0
2018-06-20,12.73,12.96,12.73,12.9,51383,6.70128614267093,6.82236201170584,6.70128614267093,6.79077700239238,97608.9628280361,0.0,1.0
2018-06-21,12.74,12.78,12.67,12.78,34981,6.70655031088984,6.72760698376548,6.66970113335748,6.72760698376548,66451.1439325755,0.0,1.0
2018-06-22,12.85,12.85,12.78,12.8,45222,6.76445616129784,6.76445616129784,6.72760698376548,6.73813532020329,85905.3094799728,0.0,1.0
2018-06-25,12.62,12.83,12.62,12.83,86766,6.64338029226293,6.75392782486002,6.64338029226293,6.75392782486002,164823.760168487,0.0,1.0
2018-06-26,12.82,12.82,12.66,12.68,24749,6.74866365664111,6.74866365664111,6.66443696513857,6.67496530157639,47014.075103265,0.0,1.0
2018-06-27,12.69,12.89,12.62,12.84,62841,6.6802294697953,6.78551283417347,6.64338029226293,6.75919199307893,119374.984587833,0.0,1.0
2018-06-28,12.88,12.89,12.66,12.71,61009,6.78024866595456,6.78551283417347,6.66443696513857,6.69075780623312,115894.852639504,0.0,1.0
2018-06-29,12.85,13.01,12.85,12.88,68666,6.76445616129784,6.84868285280038,6.76445616129784,6.78024866595456,130440.360460657,0.0,1.0
2018-07-02,12.9,13.02,12.89,12.93,80936,6.79077700239238,6.85394702101929,6.78551283417347,6.80656950704911,153748.886118948,0.0,1.0
2018-07-03,12.98,13.04,12.92,12.95,40968,6.83289034814365,6.86447535745711,6.8013053388302,6.81709784348693,77824.2607309613,0.0,1.0
2018-07-05,13.07,13.15,12.9969,13.03,85795,6.88026786211383,6.9223812078651,6.84178679243361,6.8592111892382,162979.214250459,0.0,1.0
2018-07-06,13.07,13.07,13.01,13.07,109036,6.88026786211383,6.88026786211383,6.84868285280038,6.88026786211383,207128.639256519,0.0,1.0
2018-07-09,13.01,13.08,13.0,13.06,95908,6.84868285280038,6.88553203033274,6.84341868458147,6.87500369389492,182190.226473956,0.0,1.0
2018-07-10,13.06,13.08,13.0,13.0,57510,6.87500369389492,6.88553203033274,6.84341868458147,6.84341868458147,109248.028574438,0.0,1.0
2018-07-11,13.02,13.06,13.0,13.03,31524,6.85394702101929,6.87500369389492,6.84341868458147,6.8592111892382,59884.1045519142,0.0,1.0
2018-07-12,13.05,13.05,13.0,13.04,35216,6.86973952567601,6.86973952567601,6.84341868458147,6.86447535745711,66897.5582381745,0.0,1.0
2018-07-13,13.0,13.09,12.97,13.01,28791,6.84341868458147,6.89079619855165,6.82762617992474,6.84868285280038,54692.4011595661,0.0,1.0
2018-07-16,13.04,13.07,13.02,13.05,36379,6.86447535745711,6.88026786211383,6.85394702101929,6.86973952567601,69106.8341420532,0.0,1.0
2018-07-17,12.99,12.99,12.92,12.96,36974,6.88395277986707,6.88395277986707,6.84685680645747,6.86805450554867,69769.8365108882,0.087,1.0
2018-07-18,12.89,12.98,12.89,12.98,62273,6.83095853213907,6.87865335509427,6.83095853213907,6.87865335509427,117508.980068225,0.0,1.0
2018-07-19,12.87,12.93,12.8,12.86,57745,6.82035968259347,6.85215623123027,6.78326370918387,6.81506025782067,108964.656497031,0.0,1.0
2018-07-20,12.93,12.98,12.9,12.93,39577,6.85215623123027,6.87865335509427,6.83625795691187,6.85215623123027,74681.6903659713,0.0,1.0
2018-07-23,12.97,12.98,12.91,12.98,75859,6.87335393032147,6.87865335509427,6.84155738168467,6.87865335509427,143145.724776315,0.0,1.0
2018-07-24,13.0,13.05,12.94,12.99,57785,6.88925220463987,6.91574932850387,6.85745565600307,6.88395277986707,109040.136387236,0.0,1.0
2018-07-25,13.19,13.3,13.01,13.04,74768,6.98994127532307,7.04823494782387,6.89455162941267,6.91044990373107,141087.010770977,0.0,1.0
2018-07-26,13.19,13.3,13.16,13.18,95093,6.98994127532307,7.04823494782387,6.97404300100467,6.98464185055027,179440.229981335,0.0,1.0
2018-07-27,13.23,13.26,13.22,13.24,40149,7.01113897441427,7.02703724873267,7.00583954964147,7.01643839918707,75761.0527959012,0.0,1.0
2018-07-30,12.96,13.25,12.96,13.25,70994,6.86805450554867,7.02173782395987,6.86805450554867,7.02173782395987,133965.483130145,0.0,1.0
2018-07-31,13.13,13.2,13.09,13.09,56363,6.95814472668627,6.99524070009587,6.93694702759507,6.93694702759507,106356.826290453,0.0,1.0
2018-08-01,13.22,13.24,13.12,13.12,58488,7.00583954964147,7.01643839918707,6.95284530191347,6.95284530191347,110366.695457587,0.0,1.0
2018-08-02,13.32,13.35,13.21,13.21,178343,7.05883379736947,7.07473207168787,7.00054012486867,7.00054012486867,336532.751470258,0.0,1.0
2018-08-03,13.31,13.36,13.28,13.28,17022,7.05353437259667,7.08003149646067,7.03763609827827,7.03763609827827,32120.4672766901,0.0,1.0
2018-08-06,13.32,13.35,13.27,13.32,35379,7.05883379736947,7.07473207168787,7.03233667350547,7.05883379736947,66760.0758889683,0.0,1.0
2018-08-07,13.32,13.35,13.31,13.34,26647,7.05883379736947,7.07473207168787,7.05353437259667,7.06943264691507,50282.8158572412,0.0,1.0
2018-08-08,13.35,13.4,13.32,13.34,32642,7.07473207168787,7.10122919555187,7.05883379736947,7.06943264691507,61595.3644016988,0.0,1.0
2018-08-09,13.35,13.37,13.34,13.36,22646,7.07473207168787,7.08533092123347,7.06943264691507,7.08003149646067,42732.9398394973,0.0,1.0
2018-08-10,13.31,13.34,13.28,13.33,33986,7.05353437259667,7.06943264691507,7.03763609827827,7.06413322214227,64131.4887125831,0.0,1.0
2018-08-13,13.26,13.35,13.26,13.31,14109,7.02703724873267,7.07473207168787,7.02703724873267,7.05353437259667,26623.6442725191,0.0,1.0
2018-08-14,13.3,13.3101,13.25,13.25,18225,7.04823494782387,7.05358736684439,7.02173782395987,7.02173782395987,34390.5249746021,0.0,1.0
2018-08-15,13.25,13.3,13.18,13.26,48905,7.02173782395987,7.04823494782387,6.98464185055027,7.02703724873267,92283.6007617512,0.0,1.0
2018-08-16,13.2,13.34,13.19,13.28,47155,6.99524070009587,7.06943264691507,6.98994127532307,7.03763609827827,88981.3555652873,0.0,1.0
2018-08-17,13.22,13.27,13.17,13.17,42319,7.00583954964147,7.03233667350547,6.97934242577747,6.97934242577747,79855.8368395164,0.0,1.0
2018-08-20,13.27,13.32,13.24,13.24,70572,7.03233667350547,7.05883379736947,7.01643839918707,7.01643839918707,133169.170288484,0.0,1.0
2018-08-21,13.15,13.22,13.15,13.18,56379,7.01484857175523,7.05218997099651,7.01484857175523,7.03085202857292,105687.791035879,0.087,1.0
2018-08-22,13.15,13.2,13.13,13.13,49341,7.01484857175523,7.04152099978471,7.00417960054343,7.00417960054343,92494.391484441,0.0,1.0
2018-08-23,13.07,13.18,13.03,13.15,103364,6.97217268690805,7.03085202857292,6.95083474448445,7.01484857175523,193765.636719924,0.0,1.0
2018-08-24,13.12,13.14,13.08,13.1,42961,6.99884511493753,7.00951408614933,6.97750717251394,6.98817614372574,80534.4754375281,0.0,1.0
2018-08-27,13.18,13.2,13.15,13.15,38732,7.03085202857292,7.04152099978471,7.01484857175523,7.01484857175523,72606.8132177169,0.0,1.0
2018-08-28,13.17,13.24,13.15,13.22,23634,7.02551754296702,7.0628589422083,7.01484857175523,7.05218997099651,44304.1780333451,0.0,1.0
2018-08-29,13.26,13.26,13.18,13.2,43551,7.0735279134201,7.0735279134201,7.03085202857292,7.04152099978471,81640.4864826187,0.0,1.0
2018-08-30,13.25,13.28,13.2,13.28,45150,7.0681934278142,7.08419688463189,7.04152099978471,7.08419688463189,84637.9638743137,0.0,1.0
2018-08-31,13.16,13.26,13.14,13.25,46596,7.02018305736112,7.0735279134201,7.00951408614933,7.0681934278142,87348.6282322818,0.0,1.0
2018-09-04,13.23,13.23,13.12,13.14,42465,7.05752445660241,7.05752445660241,6.99884511493753,7.00951408614933,79604.6763216551,0.0,1.0
2018-09-05,13.2,13.29,13.2,13.21,49173,7.04152099978471,7.08953137023779,7.04152099978471,7.04685548539061,92179.459525839,0.0,1.0
2018-09-06,13.12,13.24,13.04,13.2,65836,6.99884511493753,7.0628589422083,6.95616923009035,7.04152099978471,123415.835872189,0.0,1.0
2018-09-07,13.06,13.21,13.01,13.15,42938,6.96683820130215,7.04685548539061,6.94016577327266,7.01484857175523,80491.3597527194,0.0,1.0
2018-09-10,13.08,13.09,13.05,13.06,23056,6.97750717251394,6.98284165811984,6.96150371569625,6.96683820130215,43220.6621281546,0.0,1.0
2018-09-11,13.24,13.24,13.067,13.08,54899,7.0628589422083,7.0628589422083,6.97057234122628,6.97750717251394,102913.390448194,0.0,1.0
2018-09-12,13.22,13.3,13.15,13.16,42667,7.05218997099651,7.09486585584369,7.01484857175523,7.02018305736112,79983.3445099744,0.0,1.0
2018-09-13,13.3,13.33,13.22,13.22,46481,7.09486585584369,7.11086931266138,7.05218997099651,7.05218997099651,87133.0498082387,0.0,1.0
2018-09-14,13.2,13.34,13.2,13.28,52471,7.04152099978471,7.11620379826728,7.04152099978471,7.08419688463189,98361.8738083968,0.0,1.0
2018-09-17,13.21,13.29,13.19,13.24,58330,7.04685548539061,7.08953137023779,7.03618651417882,7.0628589422083,109345.125864645,0.0,1.0
2018-09-18,13.19,13.27,13.06,13.11,43054,7.08259653895012,7.12555390992177,7.0127908111212,7.03963916797848,80179.953337308,0.087,1.0
2018-09-19,13.07,13.18,13.04,13.18,88688,7.01816048249265,7.07722686757867,7.00205146837829,7.07722686757867,165164.669986045,0.0,1.0
2018-09-20,13.2,13.2,13.06,13.1,46470,7.08796621032158,7.08796621032158,7.0127908111212,7.03426949660702,86541.6089465486,0.0,1.0
2018-09-21,13.17,13.22,13.13,13.18,38064,7.07185719620721,7.09870555306449,7.05037851072139,7.07722686757867,70887.0196458237,0.0,1.0
2018-09-24,13.19,13.24,13.11,13.13,30842,7.08259653895012,7.1094448958074,7.03963916797848,7.05037851072139,57437.4069965451,0.0,1.0
2018-09-25,13.15,13.24,13.13,13.17,58653,7.0611178534643,7.1094448958074,7.05037851072139,7.07185719620721,109230.148257842,0.0,1.0
2018-09-26,13.01,13.15,13.01,13.12,94284,6.98594245426392,7.0611178534643,6.98594245426392,7.04500883934993,175586.164362307,0.0,1.0
2018-09-27,12.95,13.06,12.95,13.06,145823,6.95372442603519,7.0127908111212,6.95372442603519,7.0127908111212,271567.82959786,0.0,1.0
2018-09-28,12.94,13.07,12.92,13.03,73771,6.94835475466373,7.01816048249265,6.93761541192082,6.99668179700683,137384.571413726,0.0,1.0
2018-10-01,13.1,13.16,13.0,13.0,109722,7.03426949660702,7.06648752483576,6.98057278289246,6.98057278289246,204336.527153716,0.0,1.0
2018-10-02,13.17,13.25,13.07,13.09,111358,7.07185719620721,7.11481456717886,7.01816048249265,7.02889982523557,207383.268540343,0.0,1.0
2018-10-03,13.22,13.25,13.15,13.25,50077,7.09870555306449,7.11481456717886,7.0611178534643,7.11481456717886,93258.9660257438,0.0,1.0
2018-10-04,13.04,13.2,13.02,13.16,39287,7.00205146837829,7.08796621032158,6.99131212563538,7.06648752483576,73164.6264403497,0.0,1.0
2018-10-05,12.72,12.97,12.62,12.91,131578,6.8302219844917,6.9644637687781,6.77652527077715,6.93224574054936,245039.204260146,0.0,1.0
2018-10-08,12.53,12.7,12.47,12.63,67935,6.72819822843404,6.81948264174879,6.69598020020531,6.7818949421486,126516.122310819,0.0,1.0
2018-10-09,12.43,12.49,11.94,12.42,197800,6.67450151471949,6.70671954294822,6.41138761751816,6.66913184334803,368365.18720954,0.0,1.0
2018-10-10,11.96,12.41,11.95,12.38,507324,6.42212696026107,6.66376217197658,6.41675728888961,6.64765315786221,944795.248917555,0.0,1.0
2018-10-11,11.8,11.95,11.73,11.9,203337,6.33621221831778,6.41675728888961,6.29862451871759,6.38990893203233,378676.805215501,0.0,1.0
2018-10-12,11.83,11.96,11.73,11.9,152457,6.35232123243214,6.42212696026107,6.29862451871759,6.38990893203233,283922.40316686,0.0,1.0
2018-10-15,11.9,11.95,11.83,11.89,69871,6.38990893203233,6.41675728888961,6.35232123243214,6.38453926066088,130121.557105752,0.0,1.0
2018-10-16,12.1,12.1,11.83,11.83,103004,6.54401850039311,6.54401850039311,6.39799494707855,6.39799494707855,190456.124157523,0.087,1.0
2018-10-17,12.08,12.12,11.99,12.09,61141,6.53320194088833,6.55483505989789,6.48452742311681,6.53861022064072,113050.734797825,0.0,1.0
2018-10-18,11.92,12.09,11.88,12.07,50104,6.44666946485007,6.53861022064072,6.42503634584051,6.52779366113594,92643.1366237093,0.0,1.0
2018-10-19,12.0,12.09,11.93,11.93,40192,6.4899357028692,6.53861022064072,6.45207774460247,6.45207774460247,74315.6823243678,0.0,1.0
2018-10-22,11.9,12.08,11.85,12.07,57382,6.43585290534529,6.53320194088833,6.40881150658334,6.52779366113594,106100.280730913,0.0,1.0
2018-10-23,11.77,11.85,11.67,11.83,98087,6.36554526856421,6.40881150658334,6.3114624710403,6.39799494707855,181364.508662178,0.0,1.0
2018-10-24,11.62,11.81,11.62,11.75,50824,6.28442107227834,6.38717838757377,6.28442107227834,6.35472870905943,93974.4287035646,0.0,1.0
2018-10-25,11.66,11.74,11.61,11.71,66760,6.30605419128791,6.34932042930704,6.27901279252595,6.33309559004986,123440.360071029,0.0,1.0
2018-10-26,11.49,11.7,11.45,11.54,138683,6.21411343549726,6.32768731029747,6.1924803164877,6.24115483425922,256427.193764687,0.0,1.0
2018-10-29,11.35,11.61,11.32,11.53,73684,6.13839751896379,6.27901279252595,6.12217267970661,6.23574655450683,136242.952238971,0.0,1.0
2018-10-30,11.3,11.38,11.21,11.33,63296,6.11135612020183,6.15462235822096,6.06268160243031,6.127580959459,117035.365953503,0.0,1.0
2018-10-31,11.43,11.46,11.34,11.37,100456,6.18166375698291,6.19788859624009,6.1329892392114,6.14921407846857,185744.829408258,0.0,1.0
2018-11-01,11.79,11.86,11.45,11.5,148891,6.37636182806899,6.41421978633573,6.1924803164877,6.21952171524965,275301.957030191,0.0,1.0
2018-11-02,11.77,11.85,11.7,11.82,90631,6.36554526856421,6.40881150658334,6.32768731029747,6.39258666732616,167578.239568565,0.0,1.0
2018-11-05,11.81,12.0,11.78,11.78,51114,6.38717838757377,6.4899357028692,6.3709535483166,6.3709535483166,94510.6435690619,0.0,1.0
2018-11-06,11.81,11.85,11.81,11.81,59968,6.38717838757377,6.40881150658334,6.38717838757377,6.38717838757377,110881.838117727,0.0,1.0
2018-11-07,12.13,12.16,11.85,11.85,80754,6.56024333965029,6.57646817890746,6.40881150658334,6.40881150658334,149315.500856439,0.0,1.0
2018-11-08,12.18,12.2,12.11,12.14,61093,6.58728473841224,6.59810129791702,6.5494267801455,6.56565161940268,112961.981992501,0.0,1.0
2018-11-09,12.07,12.17,12.06,12.17,47507,6.52779366113594,6.58187645865985,6.52238538138355,6.58187645865985,87841.2400523422,0.0,1.0
2018-11-12,11.96,12.11,11.92,12.04,59212,6.46830258385964,6.5494267801455,6.44666946485007,6.51156882187877,109483.981433879,0.0,1.0
2018-11-13,11.84,11.97,11.83,11.88,52065,6.45045526067675,6.52127951607269,6.4450072410309,6.47224733926011,95566.8359965224,0.087,1.0
2018-11-14,11.7,11.92,11.7,11.85,52104,6.37418298563496,6.49403941784348,6.37418298563496,6.45590328032259,95638.4216414637,0.0,1.0
2018-11-15,11.65,11.75,11.62,11.64,48885,6.34694288740575,6.40142308386417,6.33059882846823,6.34149486775991,89729.8526397772,0.0,1.0
2018-11-16,11.63,11.66,11.57,11.66,31336,6.33604684811407,6.35239090705159,6.30335873023902,6.35239090705159,57518.1479455877,0.0,1.0
2018-11-19,11.48,11.63,11.47,11.57,73915,6.25432655342644,6.33604684811407,6.2488785337806,6.30335873023902,135673.152457178,0.0,1.0
2018-11-20,11.4,11.45,11.3,11.37,136627,6.21074239625971,6.23798249448891,6.15626219980129,6.19439833732218,250782.869522652,0.0,1.0
2018-11-21,11.35,11.44,11.35,11.4,47639,6.1835022980305,6.23253447484307,6.1835022980305,6.21074239625971,87442.7830603732,0.0,1.0
2018-11-23,11.38,11.4,11.28,11.28,46239,6.19984635696802,6.21074239625971,6.1453661605096,6.1453661605096,84873.0419599194,0.0,1.0
2018-11-26,11.41,11.56,11.39,11.4,109811,6.21619041590555,6.29791071059318,6.20529437661386,6.21074239625971,201561.314272815,0.0,1.0
2018-11-27,11.42,11.45,11.35,11.35,73031,6.22163843555139,6.23798249448891,6.1835022980305,6.1835022980305,134050.544505177,0.0,1.0
2018-11-28,11.53,11.56,11.42,11.42,128621,6.28156665165565,6.29791071059318,6.22163843555139,6.22163843555139,236087.621486771,0.0,1.0
2018-11-29,11.55,11.6,11.48,11.48,82531,6.29246269094733,6.31970278917654,6.25432655342644,6.25432655342644,151488.073401114,0.0,1.0
2018-11-30,11.66,11.75,11.58,11.61,59564,6.35239090705159,6.40142308386417,6.30880674988486,6.32515080882238,109331.470648168,0.0,1.0
2018-12-03,11.77,11.84,11.7,11.77,78899,6.41231912315585,6.45045526067675,6.37418298563496,6.41231912315585,144821.430774794,0.0,1.0
2018-12-04,11.54,11.77,11.43,11.7,104087,6.28701467130149,6.41231912315585,6.22708645519723,6.37418298563496,191054.744230674,0.0,1.0
2018-12-06,11.37,11.48,11.34,11.39,117932,6.19439833732218,6.25432655342644,6.17805427838465,6.20529437661386,216467.648184805,0.0,1.0
2018-12-07,11.27,11.42,11.26,11.36,75789,6.13991814086376,6.22163843555139,6.13447012121792,6.18895031767634,139112.934473071,0.0,1.0
2018-12-10,11.22,11.29,11.15,11.29,139614,6.11267804263455,6.15081418015544,6.07454190511366,6.15081418015544,256265.595713406,0.0,1.0
2018-12-11,11.17,11.33,11.15,11.25,169562,6.08543794440534,6.17260625873881,6.07454190511366,6.12902210157208,311236.02891083,0.0,1.0
2018-12-12,11.19,11.3,11.19,11.22,113848,6.09633398369703,6.15626219980129,6.09633398369703,6.11267804263455,208971.34628891,0.0,1.0
2018-12-13,11.18,11.27,11.1,11.17,198917,6.09088596405118,6.13991814086376,6.04730180688445,6.08543794440534,365117.993199275,0.0,1.0
2018-12-14,11.18,11.2,11.09,11.13,223147,6.09088596405118,6.10178200334287,6.04185378723861,6.06364586582198,409592.869530702,0.0,1.0
2018-12-17,10.8,11.1576,10.74,11.11,379994,5.8838612175092,6.0786824000445,5.85117309963414,6.05274982653029,697490.142661337,0.0,1.0
2018-12-18,10.92,10.96,10.66,10.69,213226,5.99663522417812,6.01860092096998,5.85385819503102,5.87033246762492,388289.070946303,0.087,1.0
2018-12-19,10.89,11.02,10.84,10.92,102749,5.98016095158423,6.05154946615777,5.9527038305944,5.99663522417812,187108.109473806,0.0,1.0
2018-12-20,10.47,10.85,10.14,10.83,450104,5.74952113526968,5.95819525479236,5.56830413673683,5.94721240639643,819648.93582028,0.0,1.0
2018-12-21,10.45,10.73,10.09,10.43,458491,5.73853828687375,5.89229816441678,5.540847015747,5.72755543847782,834921.840803849,0.0,1.0
2018-12-24,10.39,10.57,10.27,10.4,160333,5.70558974168596,5.80443537724934,5.63969265131038,5.71108116588393,291969.795484761,0.0,1.0
2018-12-26,10.95,10.97,10.43,10.43,247759,6.01310949677202,6.02409234516795,5.72755543847782,5.72755543847782,451174.396783624,0.0,1.0
2018-12-27,10.8,10.91,10.7,10.87,160276,5.93073813380254,5.99114379998016,5.87582389182288,5.96917810318829,291865.997275143,0.0,1.0
2018-12-28,10.98,11.03,10.7,10.88,280187,6.02958376936591,6.05704089035574,5.87582389182288,5.97466952738626,510226.472949978,0.0,1.0
2018-12-31,11.09,11.19,10.97,11.12,241573,6.08998943554353,6.14490367752318,6.02409234516795,6.10646370813743,439909.559508275,0.0,1.0
2019-01-02,11.27,11.327,10.9712,10.98,71541,6.18883507110691,6.22013618903531,6.0247513160717,6.02958376936591,130277.679197516,0.0,1.0
2019-01-03,11.08,11.36,11.07,11.24,132157,6.08449801134557,6.23825788888859,6.0790065871476,6.17236079851301,240660.701551643,0.0,1.0
2019-01-04,11.23,11.27,11.16,11.16,151518,6.16686937431505,6.18883507110691,6.12842940492929,6.12842940492929,275917.493418448,0.0,1.0
2019-01-07,11.5,11.57,11.25,11.26,115096,6.31513782766011,6.35357779704587,6.17785222271098,6.18334364690894,209592.258493972,0.0,1.0
2019-01-08,11.63,11.75,11.57,11.6,130827,6.38652634223366,6.45242343260924,6.35357779704587,6.37005206963976,238238.74332723,0.0,1.0
2019-01-09,11.84,11.84,11.67,11.7,61487,6.50184625039093,6.50184625039093,6.40849203902552,6.42496631161942,111969.131837934,0.0,1.0
2019-01-10,11.88,11.89,11.72,11.82,58498,6.52381194718279,6.52930337138076,6.43594916001535,6.490863401995,106526.099407281,0.0,1.0
2019-01-11,11.78,11.91,11.76,11.87,87725,6.46889770520314,6.54028621977669,6.45791485680721,6.51832052298483,159749.086644051,0.0,1.0
2019-01-14,11.81,11.81,11.75,11.77,77208,6.48537197779703,6.48537197779703,6.45242343260924,6.46340628100517,140597.406458979,0.0,1.0
2019-01-15,11.82,11.83,11.69,11.69,46662,6.5386387925173,6.54417063582738,6.46672482948623,6.46672482948623,84351.6299801081,0.087,1.0
2019-01-16,11.9,11.93,11.81,11.81,47684,6.58289353899796,6.5994890689282,6.53310694920722,6.53310694920722,86199.1154252169,0.0,1.0
2019-01-17,12.0,12.02,11.85,11.85,46998,6.63821197209878,6.64927565871894,6.55523432244754,6.55523432244754,84959.0224552124,0.0,1.0
2019-01-18,12.12,12.12,12.0,12.08,58946,6.70459409181977,6.70459409181977,6.63821197209878,6.68246671857944,106557.609635409,0.0,1.0
2019-01-22,11.88,12.07,11.87,12.07,80223,6.57182985237779,6.67693487526936,6.56629800906771,6.67693487526936,145020.376578248,0.0,1.0
2019-01-23,11.98,11.98,11.8,11.91,144034,6.62714828547862,6.62714828547862,6.52757510589713,6.58842538230804,260372.523092771,0.0,1.0
2019-01-24,11.94,11.99,11.9,11.99,49111,6.60502091223829,6.6326801287887,6.58289353899796,6.6326801287887,88778.7257287104,0.0,1.0
2019-01-25,11.93,12.03,11.92,12.02,50764,6.5994890689282,6.65480750202903,6.59395722561812,6.64927565871894,91766.8797803397,0.0,1.0
2019-01-28,12.04,12.05,11.87,11.9,73784,6.66033934533911,6.66587118864919,6.56629800906771,6.58289353899796,133380.495187782,0.0,1.0
2019-01-29,12.04,12.19,11.99,12.04,86867,6.66033934533911,6.74331699499034,6.6326801287887,6.66033934533911,157030.839687156,0.0,1.0
2019-01-30,12.11,12.15,12.04,12.11,72989,6.69906224850968,6.72118962175001,6.66033934533911,6.69906224850968,131943.361206509,0.0,1.0
2019-01-31,12.16,12.21,12.14,12.15,65848,6.7267214650601,6.75438068161051,6.71565777843993,6.72118962175001,119034.463394843,0.0,1.0
2019-02-01,12.22,12.25,12.19,12.21,90461,6.75991252492059,6.77650805485084,6.74331699499034,6.75438068161051,163527.769911932,0.0,1.0
2019-02-04,12.16,12.25,12.14,12.24,183337,6.7267214650601,6.77650805485084,6.71565777843993,6.77097621154075,331421.173238675,0.0,1.0
2019-02-05,12.19,12.22,12.11,12.2,252057,6.74331699499034,6.75991252492059,6.69906224850968,6.74884883830043,455647.396123101,0.0,1.0
2019-02-06,12.24,12.3,12.16,12.18,56588,6.77097621154075,6.80416727140125,6.7267214650601,6.73778515168026,102295.016015481,0.0,1.0
2019-02-07,12.1,12.22,12.02,12.22,78284,6.6935304051996,6.75991252492059,6.64927565871894,6.75991252492059,141515.2158365,0.0,1.0
2019-02-08,12.13,12.17,12.01,12.07,66393,6.71012593512985,6.73225330837018,6.64374381540886,6.67693487526936,120019.668451188,0.0,1.0
2019-02-11,12.15,12.19,12.13,12.19,75297,6.72118962175001,6.74331699499034,6.71012593512985,6.74331699499034,136115.569041451,0.0,1.0
2019-02-12,12.13,12.17,12.09,12.12,70694,6.75825297192757,6.78053904932881,6.73596689452632,6.75268145257725,126884.599253973,0.087,1.0
2019-02-13,12.18,12.2,12.14,12.14,79123,6.78611056867912,6.79725360737974,6.76382449127788,6.76382449127788,142013.327110817,0.0,1.0
2019-02-14,12.18,12.19,12.11,12.15,62837,6.78611056867912,6.79168208802943,6.74710993322694,6.76939601062819,112782.521335925,0.0,1.0
2019-02-15,12.25,12.39,12.01,12.23,127808,6.8251112041313,6.90311247503566,6.69139473972383,6.81396816543068,229395.236674283,0.0,1.0
2019-02-19,12.42,12.5,12.2401,12.28,187536,6.91982703308659,6.96439918788908,6.81959539997449,6.84182576218223,336597.592521191,0.0,1.0
2019-02-20,12.42,12.46,12.25,12.44,90664,6.91982703308659,6.94211311048784,6.8251112041313,6.93097007178721,162727.60498433,0.0,1.0
2019-02-21,12.34,12.4,12.2067,12.4,116154,6.8752548782841,6.90868399438597,6.80098652534445,6.90868399438597,208478.141592582,0.0,1.0
2019-02-22,12.38,12.41,12.26,12.32,71013,6.89754095568535,6.91425551373628,6.83068272348161,6.86411183958348,127457.154027532,0.0,1.0
2019-02-25,12.27,12.4461,12.2,12.37,88584,6.83625424283192,6.9343686985909,6.79725360737974,6.89196943633504,158994.332479615,0.0,1.0
2019-02-26,12.41,12.49,12.31,12.31,77905,6.91425551373628,6.95882766853877,6.85854032023317,6.85854032023317,139827.208884499,0.0,1.0
2019-02-27,12.34,12.46,12.33,12.4,86171,6.8752548782841,6.94211311048784,6.86968335893379,6.90868399438597,154663.377405637,0.0,1.0
2019-02-28,12.32,12.47,12.27,12.4,72529,6.86411183958348,6.94768462983815,6.83625424283192,6.90868399438597,130178.135333853,0.0,1.0
2019-03-01,12.34,12.46,12.31,12.35,83490,6.8752548782841,6.94211311048784,6.85854032023317,6.88082639763441,149851.404528166,0.0,1.0
2019-03-04,12.27,12.43,12.16,12.37,142515,6.83625424283192,6.9253985524369,6.7749675299785,6.89196943633504,255791.986062183,0.0,1.0
2019-03-05,12.39,12.39,12.33,12.33,48005,6.90311247503566,6.90311247503566,6.86968335893379,6.86968335893379,86161.4166292325,0.0,1.0
2019-03-06,12.29,12.45,12.27,12.36,83709,6.84739728153255,6.93654159113753,6.83625424283192,6.88639791698472,150244.475046691,0.0,1.0
2019-03-07,12.21,12.29,12.2,12.29,48135,6.80282512673006,6.84739728153255,6.79725360737974,6.84739728153255,86394.7461607771,0.0,1.0
2019-03-08,12.1,12.19,12.09,12.19,127608,6.74153841387663,6.79168208802943,6.73596689452632,6.79168208802943,229036.268164214,0.0,1.0
2019-03-11,12.25,12.27,12.12,12.14,52382,6.8251112041313,6.83625424283192,6.75268145257725,6.76382449127788,94017.4424720854,0.0,1.0
2019-03-12,12.32,12.37,12.24,12.27,78997,6.86411183958348,6.89196943633504,6.81953968478099,6.83625424283192,141787.176949474,0.0,1.0
2019-03-13,12.35,12.36,12.26,12.35,70346,6.88082639763441,6.88639791698472,6.83068272348161,6.88082639763441,126259.994046453,0.0,1.0
2019-03-14,12.38,12.41,12.36,12.36,68729,6.89754095568535,6.91425551373628,6.88639791698472,6.88639791698472,123357.733642548,0.0,1.0
2019-03-15,12.43,12.44,12.36,12.42,94144,6.9253985524369,6.93097007178721,6.88639791698472,6.91982703308659,168973.657059524,0.0,1.0
2019-03-18,12.49,12.57,12.4,12.4,92121,6.95882766853877,7.00339982334126,6.90868399438597,6.90868399438597,165342.69058018,0.0,1.0
2019-03-19,12.43,12.47,12.41,12.42,75813,6.97387077078461,6.9963128327984,6.96264973977772,6.96826025528117,135126.62063481,0.087,1.0
2019-03-20,12.47,12.5,12.38,12.39,81285,6.9963128327984,7.01314437930874,6.94581819326738,6.95142870877083,144879.735115356,0.0,1.0
2019-03-21,12.42,12.52,12.39,12.39,49130,6.96826025528117,7.02436541031564,6.95142870877083,6.95142870877083,87567.7109702583,0.0,1.0
2019-03-22,12.3,12.53,12.3,12.37,87328,6.9009340692398,7.02997592581908,6.9009340692398,6.94020767776393,155650.581388372,0.0,1.0
2019-03-25,12.09,12.28,12.07,12.27,181401,6.78311324366741,6.88971303823291,6.77189221266052,6.88410252272946,323323.230973252,0.0,1.0
2019-03-26,12.2,12.28,12.16,12.16,71948,6.84482891420533,6.88971303823291,6.82238685219154,6.82238685219154,128237.770585959,0.0,1.0
2019-03-27,12.26,12.28,12.18,12.23,70185,6.87849200722601,6.88971303823291,6.83360788319844,6.86166046071567,125095.456837932,0.0,1.0
2019-03-28,12.32,12.32,12.21,12.25,58124,6.9121551002467,6.9121551002467,6.85043942970878,6.87288149172257,103598.323477209,0.0,1.0
2019-03-29,12.36,12.45,12.32,12.39,78047,6.93459716226048,6.98509180179151,6.9121551002467,6.95142870877083,139108.429434068,0.0,1.0
2019-04-01,12.49,12.54,12.39,12.39,78529,7.00753386380529,7.03558644132253,6.95142870877083,6.95142870877083,139967.530526835,0.0,1.0
2019-04-02,12.39,12.53,12.34,12.49,93436,6.95142870877083,7.02997592581908,6.92337613125359,7.00753386380529,166537.281543193,0.0,1.0
2019-04-03,12.43,12.45,12.38,12.42,64860,6.97387077078461,6.98509180179151,6.94581819326738,6.96826025528117,115604.350367005,0.0,1.0
2019-04-04,12.43,12.5,12.38,12.4,50733,6.97387077078461,7.01314437930874,6.94581819326738,6.95703922427427,90424.8459323045,0.0,1.0
2019-04-05,12.55,12.57,12.43,12.43,57532,7.04119695682598,7.05241798783287,6.97387077078461,6.97387077078461,102543.16196908,0.0,1.0
2019-04-08,12.62,12.67,12.52,12.53,55847,7.0804705653501,7.10852314286734,7.02436541031564,7.02997592581908,99539.8728792189,0.0,1.0
2019-04-09,12.59,12.65,12.55,12.64,49767,7.06363901883976,7.09730211186045,7.04119695682598,7.091691596357,88703.0790119449,0.0,1.0
2019-04-10,12.63,12.68,12.6,12.6,46563,7.08608108085355,7.11413365837079,7.06924953434321,7.06924953434321,82992.3738226774,0.0,1.0
2019-04-11,12.58,12.67,12.54,12.63,58668,7.05802850333632,7.10852314286734,7.03558644132253,7.08608108085355,104567.931349544,0.0,1.0
2019-04-12,12.63,12.67,12.61,12.67,36882,7.08608108085355,7.10852314286734,7.07486004984666,7.10852314286734,65737.274903421,0.0,1.0
2019-04-15,12.67,12.71,12.55,12.67,57522,7.10852314286734,7.13096520488113,7.04119695682598,7.10852314286734,102525.338294956,0.0,1.0
2019-04-16,12.56,12.6088,12.5002,12.6,48153,7.09561895720941,7.12318792258456,7.06183567586856,7.11821646981199,85235.9298952347,0.087,1.0
2019-04-17,12.52,12.56,12.52,12.53,35466,7.07302144460683,7.09561895720941,7.07302144460683,7.07867082275748,62778.5909427117,0.0,1.0
2019-04-18,12.54,12.55,12.5,12.55,18040,7.08432020090812,7.08996957905877,7.06172268830554,7.08996957905877,31932.7181133062,0.0,1.0
2019-04-22,12.56,12.57,12.51,12.57,28930,7.09561895720941,7.10126833536006,7.06737206645619,7.10126833536006,51209.1759987777,0.0,1.0
2019-04-23,12.59,12.71,12.55,12.56,76669,7.11256709166134,7.18035962946908,7.08996957905877,7.09561895720941,135712.281875226,0.0,1.0
2019-04-24,12.6,12.7,12.58,12.65,102096,7.11821646981199,7.17471025131843,7.1069177135107,7.14646336056521,180720.775415527,0.0,1.0
2019-04-25,12.57,12.62,12.55,12.58,52378,7.10126833536006,7.12951522611328,7.08996957905877,7.1069177135107,92714.6291207734,0.0,1.0
2019-04-26,12.53,12.62,12.53,12.59,67803,7.07867082275748,7.12951522611328,7.07867082275748,7.11256709166134,120018.519192711,0.0,1.0
2019-04-29,12.62,12.64,12.54,12.55,53935,7.12951522611328,7.14081398241457,7.08432020090812,7.08996957905877,95470.684669688,0.0,1.0
2019-04-30,12.68,12.71,12.63,12.69,39944,7.16341149501714,7.18035962946908,7.13516460426392,7.16906087316779,70705.12706862,0.0,1.0
2019-05-01,12.72,12.75,12.65,12.7,38704,7.18600900761972,7.20295714207166,7.14646336056521,7.17471025131843,68510.1952249116,0.0,1.0
2019-05-02,12.67,12.77,12.61,12.77,54836,7.1577621168665,7.21425589837294,7.12386584796263,7.21425589837294,97065.5504690277,0.0,1.0
2019-05-03,12.68,12.75,12.6,12.7,78021,7.16341149501714,7.20295714207166,7.11821646981199,7.17471025131843,138105.465627398,0.0,1.0
2019-05-06,12.67,12.68,12.57,12.68,55451,7.1577621168665,7.16341149501714,7.10126833536006,7.16341149501714,98154.1658592541,0.0,1.0
2019-05-07,12.51,12.71,12.4,12.71,63028,7.06737206645619,7.18035962946908,7.0052289067991,7.18035962946908,111566.261488108,0.0,1.0
2019-05-08,12.57,12.63,12.44,12.46,58642,7.10126833536006,7.13516460426392,7.02782641940168,7.03912517570297,103802.575144152,0.0,1.0
2019-05-09,12.62,12.74,12.48,12.58,72257,7.12951522611328,7.19730776392101,7.05042393200426,7.1069177135107,127902.572766805,0.0,1.0
2019-05-10,12.66,12.73,12.54,12.54,51952,7.15211273871586,7.19165838577037,7.08432020090812,7.08432020090812,91960.56382608,0.0,1.0
2019-05-13,12.56,12.66,12.45,12.66,100320,7.09561895720941,7.15211273871586,7.03347579755232,7.15211273871586,177577.066581313,0.0,1.0
2019-05-14,12.47,12.6,12.45,12.49,35853,7.09392414376422,7.16787844518277,7.08254655893059,7.10530172859784,63023.9203210262,0.087,1.0
2019-05-15,12.59,12.66,12.45,12.45,39309,7.16218965276596,7.20201119968364,7.08254655893059,7.08254655893059,69099.0233425158,0.0,1.0
2019-05-16,12.51,12.69,12.45,12.6,47390,7.11667931343146,7.21907757693408,7.08254655893059,7.16787844518277,83304.1470452524,0.0,1.0
2019-05-17,12.61,12.62,12.47,12.47,40689,7.17356723759958,7.17925603001639,7.09392414376422,7.09392414376422,71524.8457295689,0.0,1.0
2019-05-20,12.59,12.64,12.52,12.53,33885,7.16218965276596,7.19063361485002,7.12236810584828,7.12805689826509,59564.4866560113,0.0,1.0
2019-05-21,12.59,12.62,12.55,12.62,39035,7.16218965276596,7.17925603001639,7.13943448309871,7.17925603001639,68617.3745497241,0.0,1.0
2019-05-22,12.54,12.65,12.53,12.61,37575,7.1337456906819,7.19632240726683,7.12805689826509,7.17356723759958,66050.9247779142,0.0,1.0
2019-05-23,12.45,12.53,12.41,12.48,58653,7.08254655893059,7.12805689826509,7.05979138926335,7.09961293618103,103102.724976687,0.0,1.0
2019-05-24,12.52,12.63,12.42,12.48,55409,7.12236810584828,7.18494482243321,7.06548018168016,7.09961293618103,97400.2845248023,0.0,1.0
2019-05-28,12.47,12.58,12.47,12.58,32597,7.09392414376422,7.15650086034915,7.09392414376422,7.15650086034915,57300.3857614283,0.0,1.0
2019-05-29,12.22,12.53,12.17,12.48,136520,6.95170433334393,7.12805689826509,6.92326037125987,7.09961293618103,239980.632087315,0.0,1.0
2019-05-30,12.2,12.35,12.18,12.22,67540,6.9403267485103,7.02565863476248,6.92894916367668,6.95170433334393,118724.669580847,0.0,1.0
2019-05-31,12.3,12.4,12.13,12.13,41244,6.99721467267842,7.05410259684654,6.90050520159262,6.90050520159262,72500.4482113186,0.0,1.0
2019-06-03,12.27,12.36,12.26,12.26,71331,6.98014829542798,7.03134742717929,6.97445950301117,6.97445950301117,125388.649776005,0.0,1.0
2019-06-04,12.42,12.51,12.36,12.4,101753,7.06548018168016,7.11667931343146,7.03134742717929,7.05410259684654,178865.728514361,0.0,1.0
2019-06-05,12.39,12.56,12.39,12.48,61682,7.04841380442972,7.14512327551552,7.04841380442972,7.09961293618103,108427.229332037,0.0,1.0
2019-06-06,12.41,12.6,12.38,12.47,42649,7.05979138926335,7.16787844518277,7.04272501201291,7.09392414376422,74970.2166561081,0.0,1.0
2019-06-07,12.81,12.85,12.43,12.43,129459,7.28734308593582,7.31009825560306,7.07116897409697,7.07116897409697,227568.507540226,0.0,1.0
2019-06-10,12.73,12.88,12.67,12.85,77304,7.24183274660132,7.3271646328535,7.20769999210045,7.31009825560306,135888.241890403,0.0,1.0
2019-06-11,12.63,12.88,12.58,12.74,52918,7.18494482243321,7.3271646328535,7.15650086034915,7.24752153901813,93021.4993319405,0.0,1.0
2019-06-12,12.76,12.81,12.67,12.7,53692,7.25889912385176,7.28734308593582,7.20769999210045,7.22476636935089,94382.0692794616,0.0,1.0
2019-06-13,12.68,12.79,12.61,12.73,137271,7.21338878451726,7.27596550110219,7.17356723759958,7.24183274660132,241300.771661718,0.0,1.0
2019-06-14,12.75,12.82,12.73,12.73,50082,7.25321033143495,7.29303187835263,7.24183274660132,7.24183274660132,88036.2585423154,0.0,1.0
2019-06-17,12.81,12.84,12.72,12.81,64201,7.28734308593582,7.30440946318625,7.23614395418451,7.28734308593582,112855.234109564,0.0,1.0
2019-06-18,12.74,12.85,12.69,12.77,87013,7.2970140330444,7.36001807885561,7.26837583040293,7.31419695462927,151917.70428013,0.087,1.0
2019-06-19,12.9,12.91,12.78,12.78,54400,7.38865628149707,7.39438392202536,7.31992459515756,7.31992459515756,94978.0275687437,0.0,1.0
2019-06-20,12.9,12.91,12.77,12.9,81027,7.38865628149707,7.39438392202536,7.31419695462927,7.38865628149707,141466.62940832,0.0,1.0
2019-06-21,12.88,12.9,12.79,12.89,42537,7.37720100044049,7.38865628149707,7.32565223568586,7.38292864096878,74266.1830641847,0.0,1.0
2019-06-24,12.85,12.9,12.81,12.88,45265,7.36001807885561,7.38865628149707,7.33710751674244,7.37720100044049,79029.0517996173,0.0,1.0
2019-06-25,12.75,12.84,12.75,12.84,34808,7.30274167357269,7.35429043832732,7.30274167357269,7.35429043832732,60771.9702870005,0.0,1.0
2019-06-26,12.77,12.88,12.72,12.82,58815,7.31419695462927,7.37720100044049,7.28555875198781,7.34283515727073,102686.262710582,0.0,1.0
2019-06-27,12.77,12.78,12.64,12.75,52217,7.31419695462927,7.31992459515756,7.23973762776147,7.30274167357269,91166.685028623,0.0,1.0
2019-06-28,12.79,12.86,12.74,12.82,49251,7.32565223568586,7.3657457193839,7.2970140330444,7.34283515727073,85988.2874225771,0.0,1.0
2019-07-01,12.95,12.96,12.89,12.9,57774,7.41729448413853,7.42302212466683,7.38292864096878,7.38865628149707,100868.760381555,0.0,1.0
2019-07-02,12.92,12.98,12.89,12.95,165724,7.40011156255366,7.43447740572341,7.38292864096878,7.41729448413853,289340.783838281,0.0,1.0
2019-07-03,12.95,12.98,12.9,12.95,56167,7.41729448413853,7.43447740572341,7.38865628149707,7.41729448413853,98063.0675451034,0.0,1.0
2019-07-05,12.98,13.0,12.92,12.92,48704,7.43447740572341,7.44593268678,7.40011156255366,7.40011156255366,85033.2693880164,0.0,1.0
2019-07-08,13.03,13.05,12.96,12.99,39945,7.46311560836487,7.47457088942146,7.42302212466683,7.4402050462517,69740.759397674,0.0,1.0
2019-07-09,13.02,13.05,12.99,13.0,33456,7.45738796783658,7.47457088942146,7.4402050462517,7.44593268678,58411.4869547773,0.0,1.0
2019-07-10,13.08,13.12,13.03,13.05,111644,7.49175381100633,7.5146643731195,7.46311560836487,7.47457088942146,194921.450549353,0.0,1.0
2019-07-11,13.13,13.21,13.08,13.12,56168,7.5203920136478,7.56621313787413,7.49175381100633,7.5146643731195,98064.8134647278,0.0,1.0
2019-07-12,13.11,13.19,13.03,13.16,52472,7.50893673259121,7.55475785681755,7.46311560836487,7.53757493523267,91611.8945328514,0.0,1.0
2019-07-15,13.05,13.1,13.01,13.09,96468,7.47457088942146,7.50320909206292,7.45166032730829,7.49748145153463,168425.374329073,0.0,1.0
2019-07-16,12.96,13.04,12.93,12.97,89357,7.47285259726297,7.51898131699916,7.4555543273619,7.47861868722999,154969.833129608,0.087,1.0
2019-07-17,12.83,12.96,12.76,12.95,220016,7.39789342769166,7.47285259726297,7.35753079792249,7.46708650729594,381568.794899603,0.0,1.0
2019-07-18,12.83,12.87,12.77,12.83,78785,7.39789342769166,7.42095778755975,7.36329688788951,7.39789342769166,136635.051569728,0.0,1.0
2019-07-19,12.86,12.88,12.82,12.82,41655,7.41519169759273,7.42672387752678,7.39212733772464,7.39212733772464,72241.3285922068,0.0,1.0
2019-07-22,12.86,12.91,12.8,12.89,52713,7.41519169759273,7.44402214742785,7.38059515779059,7.4324899674938,91418.9690092665,0.0,1.0
2019-07-23,12.91,12.94,12.86,12.87,75615,7.44402214742785,7.46132041732892,7.41519169759273,7.42095778755975,131137.391945738,0.0,1.0
2019-07-24,12.97,12.98,12.88,12.88,44450,7.47861868722999,7.48438477719702,7.42672387752678,7.42672387752678,77088.634159731,0.0,1.0
2019-07-25,12.88,13.01,12.79,12.96,59183,7.42672387752678,7.50168304709809,7.37482906782356,7.47285259726297,102639.744330154,0.0,1.0
2019-07-26,12.9,12.98,12.9,12.9,57539,7.43825605746083,7.48438477719702,7.43825605746083,7.43825605746083,99788.5921466087,0.0,1.0
2019-07-29,13.0,13.08,12.9,12.9,61699,7.49591695713107,7.54204567686726,7.43825605746083,7.43825605746083,107003.186479668,0.0,1.0
2019-07-30,13.08,13.11,12.96,13.0,89841,7.54204567686726,7.55934394676833,7.47285259726297,7.49591695713107,155809.22343182,0.0,1.0
2019-07-31,13.02,13.1,12.93,13.07,78117,7.50744913706511,7.5535778568013,7.4555543273619,7.53627958690023,135476.554210477,0.0,1.0
2019-08-01,13.05,13.12,12.97,13.06,66940,7.52474740696618,7.56511003673535,7.47861868722999,7.53051349693321,116092.534772832,0.0,1.0
2019-08-02,12.9,13.05,12.82,12.98,70718,7.43825605746083,7.52474740696618,7.39212733772464,7.48438477719702,122644.635107038,0.0,1.0
2019-08-05,12.59,12.8,12.28,12.76,150486,7.25950726848308,7.38059515779059,7.08075847950534,7.35753079792249,260984.481443448,0.0,1.0
2019-08-06,12.54,12.7,12.49,12.58,73588,7.23067681864797,7.32293425812035,7.20184636881285,7.25374117851606,127622.011485855,0.0,1.0
2019-08-07,12.5,12.55,12.19,12.5,85162,7.20761245877987,7.23644290861499,7.02886366980213,7.20761245877987,147694.539084612,0.0,1.0
2019-08-08,12.73,12.75,12.51,12.51,45112,7.34023252802142,7.35176470795547,7.21337854874689,7.21337854874689,78236.7258540783,0.0,1.0
2019-08-09,12.63,12.7,12.63,12.7,20653,7.28257162835118,7.32293425812035,7.28257162835118,7.32293425812035,35818.0328751614,0.0,1.0
2019-08-12,12.6,12.68,12.57,12.61,53414,7.26527335845011,7.3114020781863,7.24797508854904,7.27103944841713,92634.6975254863,0.0,1.0
2019-08-13,12.63,12.74,12.54,12.54,45341,7.28257162835118,7.34599861798844,7.23067681864797,7.23067681864797,78633.8753978934,0.0,1.0
2019-08-14,12.45,12.68,12.35,12.5,67369,7.17878200894475,7.3114020781863,7.12112110927451,7.20761245877987,116836.539813429,0.0,1.0
2019-08-15,12.37,12.54,12.29,12.54,96513,7.13265328920856,7.23067681864797,7.08652456947237,7.23067681864797,167380.322804457,0.0,1.0
2019-08-16,12.56,12.59,12.38,12.4,80949,7.24220899858201,7.25950726848308,7.13841937917558,7.14995155910963,140388.028044906,0.0,1.0
2019-08-19,12.7,12.9,12.29,12.65,67421,7.32293425812035,7.43825605746083,7.08652456947237,7.29410380828523,116926.722242592,0.0,1.0
2019-08-20,12.63,12.75,12.54,12.62,46534,7.33273661106429,7.40240631758271,7.28048433117547,7.32693080218775,80150.7610560004,0.087,1.0
2019-08-21,12.77,12.84,12.66,12.66,44197,7.41401793533579,7.45465859747153,7.35015403769389,7.35015403769389,76125.4821505146,0.0,1.0
2019-08-22,12.6,12.83,12.56,12.76,71556,7.31531918443468,7.448852788595,7.29209594892854,7.40821212645925,123248.9761921,0.0,1.0
2019-08-23,12.52,12.64,12.5,12.55,52623,7.2688727134224,7.33854241994082,7.25726109566933,7.28629014005201,90638.5330951543,0.0,1.0
2019-08-26,12.75,12.76,12.58,12.63,55166,7.40240631758271,7.40821212645925,7.30370756668161,7.33273661106429,95018.6290543543,0.0,1.0
2019-08-27,12.59,12.7,12.4,12.67,119267,7.30951337555815,7.37337727320004,7.19920300690397,7.35595984657043,205427.017210341,0.0,1.0
2019-08-28,12.46,12.66,12.44,12.57,93324,7.23403786016319,7.35015403769389,7.22242624241011,7.29790175780508,160742.45980982,0.0,1.0
2019-08-29,12.63,12.74,12.45,12.58,115362,7.33273661106429,7.39660050870618,7.22823205128665,7.30370756668161,198700.99490571,0.0,1.0
2019-08-30,12.57,12.75,12.53,12.71,63474,7.29790175780508,7.40240631758271,7.27467852229893,7.37918308207657,109328.435278905,0.0,1.0
2019-09-03,12.75,12.75,12.54,12.57,78461,7.40240631758271,7.40240631758271,7.28048433117547,7.29790175780508,135142.237143053,0.0,1.0
2019-09-04,12.7,12.85,12.66,12.71,68498,7.37337727320004,7.46046440634807,7.35015403769389,7.37918308207657,117981.837598614,0.0,1.0
2019-09-05,12.91,12.93,12.74,12.79,74644,7.49529925960728,7.50691087736035,7.39660050870618,7.42562955308886,128567.787172048,0.0,1.0
2019-09-06,12.94,13.0,12.85,12.85,59168,7.51271668623689,7.5475515394961,7.46046440634807,7.46046440634807,101911.725408549,0.0,1.0
2019-09-09,12.86,13.04,12.86,12.92,82043,7.4662702152246,7.57077477500224,7.4662702152246,7.50110506848382,141311.920086763,0.0,1.0
2019-09-10,12.85,12.94,12.82,12.85,22440,7.46046440634807,7.51271668623689,7.44304697971846,7.46046440634807,38650.9450744971,0.0,1.0
2019-09-11,12.88,12.94,12.77,12.89,86930,7.47788183297768,7.51271668623689,7.41401793533579,7.48368764185421,149729.351841624,0.0,1.0
2019-09-12,13.11,13.14,12.82,12.84,52287,7.61141543713799,7.6288328637676,7.44304697971846,7.45465859747153,90059.8023667661,0.0,1.0
2019-09-13,13.09,13.15,13.01,13.15,57960,7.59980381938492,7.63463867264413,7.55335734837264,7.63463867264413,99831.0506469632,0.0,1.0
2019-09-16,13.06,13.16,13.0,13.03,55793,7.58238639275531,7.64044448152067,7.5475515394961,7.56496896612571,96098.5819314358,0.0,1.0
2019-09-17,12.95,13.05,12.9,12.94,46052,7.56903303233928,7.62748116386314,7.53980896657735,7.5631882191869,78791.2270235773,0.087,1.0
2019-09-18,13.04,13.07,12.95,12.95,57545,7.62163635071075,7.63917079016791,7.56903303233928,7.56903303233928,98454.8154058837,0.0,1.0
2019-09-19,12.96,13.09,12.96,13.03,19667,7.57487784549167,7.65086041647268,7.57487784549167,7.61579153755837,33648.6376676951,0.0,1.0
2019-09-20,12.91,13.04,12.89,12.99,44575,7.54565377972974,7.62163635071075,7.53396415342497,7.59241228494882,76264.2001341084,0.0,1.0
2019-09-23,13.07,13.1,12.89,12.9,51067,7.63917079016791,7.65670522962507,7.53396415342497,7.53980896657735,87371.4842007518,0.0,1.0
2019-09-24,12.93,13.07,12.93,13.03,80936,7.55734340603451,7.63917079016791,7.55734340603451,7.61579153755837,138474.914235652,0.0,1.0
2019-09-25,12.89,13.01,12.87,12.96,55284,7.53396415342497,7.6041019112536,7.5222745271202,7.57487784549167,94586.4282717677,0.0,1.0
2019-09-26,12.87,12.89,12.78,12.83,76870,7.5222745271202,7.53396415342497,7.46967120874873,7.49889527451066,131518.318885225,0.0,1.0
2019-09-27,12.87,12.99,12.81,12.93,45187,7.5222745271202,7.59241228494882,7.48720564820588,7.55734340603451,77311.2823658991,0.0,1.0
2019-09-30,13.1,13.16,12.91,12.92,91150,7.65670522962507,7.69177410853938,7.54565377972974,7.55149859288213,155950.23762701,0.0,1.0
2019-10-01,13.01,13.18,12.95,13.1,61935,7.6041019112536,7.70346373484415,7.56903303233928,7.65670522962507,105965.748408435,0.0,1.0
2019-10-02,12.83,13.02,12.8,12.95,70416,7.49889527451066,7.60994672440598,7.4813608350535,7.56903303233928,120476.049728399,0.0,1.0
2019-10-03,12.94,12.95,12.79,12.9,52355,7.5631882191869,7.56903303233928,7.47551602190111,7.53980896657735,89575.1474598147,0.0,1.0
2019-10-04,12.93,13.0,12.87,12.91,63855,7.55734340603451,7.59825709810121,7.5222745271202,7.54565377972974,109250.712272877,0.0,1.0
2019-10-07,12.81,12.97,12.79,12.95,61927,7.48720564820588,7.58072265864405,7.47551602190111,7.56903303233928,105952.061059,0.0,1.0
2019-10-08,12.83,12.92,12.76,12.77,57008,7.49889527451066,7.55149859288213,7.45798158244396,7.46382639559634,97536.0520750476,0.0,1.0
2019-10-09,12.92,12.93,12.85,12.85,36953,7.55149859288213,7.55734340603451,7.51058490081543,7.51058490081543,63223.5779597466,0.0,1.0
2019-10-10,12.91,13.08,12.83,12.92,65915,7.54565377972974,7.64501560332029,7.49889527451066,7.55149859288213,112775.204752434,0.0,1.0
2019-10-11,13.09,13.09,12.97,13.0,79517,7.65086041647268,7.65086041647268,7.58072265864405,7.59825709810121,136047.120629588,0.0,1.0
2019-10-14,13.13,13.16,13.01,13.01,53462,7.67423966908222,7.69177410853938,7.6041019112536,7.6041019112536,91469.1344379069,0.0,1.0
2019-10-15,12.92,13.06,12.81,13.02,105428,7.60234846730788,7.68472685627252,7.53762259026424,7.66119017371119,179172.234192831,0.087,1.0
2019-10-16,12.89,12.98,12.84,12.9,58753,7.58469595538689,7.63765349114987,7.55527510218523,7.59058012602722,99849.2456987842,0.0,1.0
2019-10-17,12.91,13.0,12.85,12.91,99195,7.59646429666755,7.64942183243053,7.56115927282556,7.59646429666755,168579.407470102,0.0,1.0
2019-10-18,12.94,12.98,12.85,12.94,62518,7.61411680858854,7.63765349114987,7.56115927282556,7.61411680858854,106247.768498572,0.0,1.0
2019-10-21,13.0,13.0,12.9,12.95,56991,7.64942183243053,7.64942183243053,7.59058012602722,7.62000097922887,96854.7710179805,0.0,1.0
2019-10-22,13.0,13.02,12.9,13.02,40062,7.64942183243053,7.66119017371119,7.59058012602722,7.66119017371119,68084.3613293737,0.0,1.0
2019-10-23,13.02,13.08,12.99,13.08,61526,7.66119017371119,7.69649519755318,7.6435376617902,7.69649519755318,104561.889450128,0.0,1.0
2019-10-24,13.02,13.09,12.99,13.08,53073,7.66119017371119,7.70237936819351,7.6435376617902,7.69649519755318,90196.2285665681,0.0,1.0
2019-10-25,13.18,13.18,12.99,13.04,104721,7.75533690395649,7.75533690395649,7.6435376617902,7.67295851499185,177970.705475846,0.0,1.0
2019-10-28,13.1,13.19,13.06,13.14,40616,7.70826353883384,7.76122107459682,7.68472685627252,7.73180022139517,69025.8703947342,0.0,1.0
2019-10-29,13.07,13.12,13.04,13.1,48599,7.69061102691285,7.7200318801145,7.67295851499185,7.70826353883384,82592.7781001006,0.0,1.0
2019-10-30,13.13,13.15,13.05,13.08,26253,7.72591605075483,7.7376843920355,7.67884268563219,7.69649519755318,44616.3131640969,0.0,1.0
2019-10-31,13.2,13.22,13.11,13.17,73594,7.76710524523715,7.77887358651782,7.71414770947417,7.74945273331616,125071.151906393,0.0,1.0
2019-11-01,13.2,13.26,13.06,13.23,62743,7.76710524523715,7.80241026907914,7.68472685627252,7.78475775715815,106630.150339197,0.0,1.0
2019-11-04,13.18,13.26,13.16,13.18,104810,7.75533690395649,7.80241026907914,7.74356856267583,7.75533690395649,178121.958737249,0.0,1.0
2019-11-05,13.23,13.3,13.16,13.24,62307,7.78475775715815,7.82594695164047,7.74356856267583,7.79064192779848,105889.179305808,0.0,1.0
2019-11-06,13.34,13.35,13.2,13.24,53816,7.84948363420179,7.85536780484212,7.76710524523715,7.79064192779848,91458.9383780534,0.0,1.0
2019-11-07,13.28,13.34,13.16,13.34,65222,7.8141786103598,7.84948363420179,7.74356856267583,7.84948363420179,110843.148485458,0.0,1.0
2019-11-08,13.25,13.33,13.18,13.25,90961,7.79652609843881,7.84359946356146,7.75533690395649,7.79652609843881,154585.931578083,0.0,1.0
2019-11-11,13.2,13.31,13.18,13.19,39012,7.76710524523715,7.8318311222808,7.75533690395649,7.76122107459682,66299.9127397915,0.0,1.0
2019-11-12,13.16,13.23,13.1,13.11,55838,7.79476084724671,7.83622234111504,7.759222423931,7.76514549448361,94272.0494445392,0.087,1.0
2019-11-13,13.12,13.17,13.05,13.12,57136,7.77106856503623,7.80068391779933,7.7296070711679,7.77106856503623,96463.4803729215,0.0,1.0
2019-11-14,12.99,13.16,12.98,13.1,63922,7.69406864785219,7.79476084724671,7.68814557729957,7.759222423931,107920.37581206,0.0,1.0
2019-11-15,13.06,13.09,12.85,13.06,68849,7.73553014172052,7.75329935337838,7.61114566011552,7.73553014172052,116238.696446991,0.0,1.0
2019-11-18,13.06,13.11,12.96,13.02,52089,7.73553014172052,7.76514549448361,7.67629943619433,7.71183785951004,87942.5621174935,0.0,1.0
2019-11-19,13.0,13.11,12.94,13.07,66961,7.6999917184048,7.76514549448361,7.66445329508909,7.74145321227314,113051.160551162,0.0,1.0
2019-11-20,12.95,13.07,12.93,13.02,29166,7.67037636564171,7.74145321227314,7.65853022453647,7.71183785951004,49241.3516619404,0.0,1.0
2019-11-21,13.06,13.06,12.92,13.01,41723,7.73553014172052,7.73553014172052,7.65260715398385,7.70591478895742,70441.5043335096,0.0,1.0
2019-11-22,13.1,13.14,12.98,13.0,46543,7.759222423931,7.78291470614147,7.68814557729957,7.6999917184048,78579.1754234963,0.0,1.0
2019-11-25,12.97,13.14,12.92,13.12,76650,7.68222250674695,7.78291470614147,7.65260715398385,7.77106856503623,129409.230092839,0.0,1.0
2019-11-26,12.99,13.1,12.98,12.98,68185,7.69406864785219,7.759222423931,7.68814557729957,7.68814557729957,115117.656280237,0.0,1.0
2019-11-27,13.03,13.04,12.96,13.02,41700,7.71776093006266,7.72368400061528,7.67629943619433,7.71183785951004,70402.6731229142,0.0,1.0
2019-11-29,13.13,13.15,13.01,13.04,28387,7.77699163558885,7.78883777669409,7.70591478895742,7.72368400061528,47926.1554422102,0.0,1.0
2019-12-02,13.02,13.21,13.01,13.11,55914,7.71183785951004,7.82437620000981,7.70591478895742,7.76514549448361,94400.3612708544,0.0,1.0
2019-12-03,12.98,13.06,12.95,13.0,48570,7.68814557729957,7.73553014172052,7.67037636564171,7.6999917184048,82001.3868964015,0.0,1.0
2019-12-04,13.05,13.17,12.99,13.0,45116,7.7296070711679,7.80068391779933,7.69406864785219,7.6999917184048,76169.9520530791,0.0,1.0
2019-12-05,13.12,13.12,13.01,13.11,42331,7.77106856503623,7.77106856503623,7.70591478895742,7.76514549448361,71467.9989440308,0.0,1.0
2019-12-06,13.09,13.23,13.05,13.12,71347,7.75329935337838,7.83622234111504,7.7296070711679,7.77106856503623,120456.103580349,0.0,1.0
2019-12-09,13.24,13.29,13.09,13.09,73814,7.84214541166766,7.87176076443076,7.75329935337838,7.75329935337838,124621.172995079,0.0,1.0
2019-12-10,13.31,13.4,13.21,13.24,54023,7.883606905536,7.93691454050957,7.82437620000981,7.84214541166766,91207.760434513,0.0,1.0
2019-12-11,13.28,13.41,13.27,13.32,55960,7.86583769387814,7.94283761106219,7.85991462332552,7.88952997608861,94478.0236920451,0.0,1.0
2019-12-12,13.25,13.28,13.1,13.25,72025,7.84806848222028,7.86583769387814,7.759222423931,7.84806848222028,121600.780136161,0.0,1.0
2019-12-13,13.32,13.35,13.13,13.2,51311,7.88952997608861,7.90729918774647,7.77699163558885,7.81845312945719,86629.0542112675,0.0,1.0
2019-12-16,13.57,13.64,13.32,13.35,88454,8.03760673990409,8.07906823377243,7.88952997608861,7.90729918774647,149338.082695786,0.0,1.0
2019-12-17,13.4,13.53,13.4,13.5,81289,7.98844525431735,8.06594509633685,7.98844525431735,8.04806051740927,136356.019891518,0.087,1.0
2019-12-18,13.2,13.53,13.2,13.4,89657,7.86921472813351,8.06594509633685,7.86921472813351,7.98844525431735,150392.69366598,0.0,1.0
2019-12-19,13.26,13.41,13.18,13.26,71242,7.90498388598866,7.99440678062655,7.85729167551513,7.90498388598866,119502.953279183,0.0,1.0
2019-12-20,13.45,13.55,13.27,13.32,53166,8.01825288586331,8.07786814895523,7.91094541229786,7.94075304384382,89181.8592128388,0.0,1.0
2019-12-23,13.36,13.5,13.27,13.5,48601,7.96459914908058,8.04806051740927,7.91094541229786,8.04806051740927,81524.4242486397,0.0,1.0
2019-12-24,13.32,13.42,13.3,13.39,25075,7.94075304384382,8.00036830693574,7.92882999122543,7.98248372800816,42061.3760629337,0.0,1.0
2019-12-26,13.37,13.38,13.32,13.33,60545,7.97056067538978,7.97652220169897,7.94075304384382,7.94671457015301,101559.561863622,0.0,1.0
2019-12-27,13.42,13.46,13.37,13.42,67066,8.00036830693574,8.02421441217251,7.97056067538978,8.00036830693574,112498.035774146,0.0,1.0
2019-12-30,13.37,13.44,13.37,13.43,46301,7.97056067538978,8.01229135955412,7.97056067538978,8.00632983324493,77666.3518679917,0.0,1.0
2019-12-31,13.42,13.46,13.35,13.38,79173,8.00036830693574,8.02421441217251,7.95863762277139,7.97652220169897,132806.593301322,0.0,1.0
2020-01-02,13.55,13.65,13.4,13.46,70110,8.07786814895523,8.13748341204716,7.98844525431735,8.02421441217251,117604.110698795,0.0,1.0
2020-01-03,13.64,13.7,13.52,13.52,70948,8.13152188573796,8.16729104359312,8.05998357002766,8.05998357002766,119009.79098357,0.0,1.0
2020-01-06,13.58,13.73,13.55,13.6,89201,8.09575272788281,8.18517562252069,8.07786814895523,8.10767578050119,149627.788880947,0.0,1.0
2020-01-07,13.77,13.85,13.52,13.55,79819,8.20902172775746,8.256713938231,8.05998357002766,8.07786814895523,133890.208413452,0.0,1.0
2020-01-08,13.82,13.92,13.59,13.76,109747,8.23882935930342,8.29844462239534,8.101714254192,8.20306020144827,184092.117199553,0.0,1.0
2020-01-09,13.8,13.91,13.77,13.81,72697,8.22690630668504,8.29248309608615,8.20902172775746,8.23286783299423,121943.603415637,0.0,1.0
2020-01-10,13.87,13.89,13.78,13.79,50505,8.26863699084938,8.28056004346776,8.21498325406665,8.22094478037584,84718.2372107065,0.0,1.0
2020-01-13,13.82,13.91,13.81,13.87,72830,8.23882935930342,8.29248309608615,8.23286783299423,8.26863699084938,122166.700644605,0.0,1.0
2020-01-14,13.65,13.77,13.63,13.74,38586,8.18934869093713,8.26134296514316,8.17734964523612,8.24334439659166,64315.1146540969,0.087,1.0
2020-01-15,13.87,13.87,13.63,13.63,69404,8.3213381936482,8.3213381936482,8.17734964523612,8.17734964523612,115682.532977063,0.0,1.0
2020-01-16,13.9,13.94,13.77,13.87,80608,8.33933676219971,8.36333485360172,8.26134296514316,8.3213381936482,134357.351423766,0.0,1.0
2020-01-17,13.81,13.9,13.78,13.9,67448,8.28534105654518,8.33933676219971,8.26734248799367,8.33933676219971,112422.273705218,0.0,1.0
2020-01-21,13.73,13.84,13.72,13.78,64704,8.23734487374115,8.30333962509669,8.23134535089065,8.26734248799367,107848.57664901,0.0,1.0
2020-01-22,13.71,13.88,13.69,13.74,90725,8.22534582804015,8.3273377164987,8.21334678233914,8.24334439659166,151220.359119705,0.0,1.0
2020-01-23,13.73,13.78,13.66,13.66,43734,8.23734487374115,8.26734248799367,8.19534821378763,8.19534821378763,72895.7970321432,0.0,1.0
2020-01-24,13.72,13.79,13.71,13.72,45697,8.23134535089065,8.27334201084417,8.22534582804015,8.23134535089065,76167.7238985194,0.0,1.0
2020-01-27,13.66,13.7,13.55,13.65,55009,8.19534821378763,8.21934630518964,8.12935346243209,8.18934869093713,91688.9582233768,0.0,1.0
2020-01-28,13.62,13.72,13.57,13.67,50669,8.17135012238561,8.23134535089065,8.1413525081331,8.20134773663813,84455.0496140683,0.0,1.0
2020-01-29,13.69,13.75,13.63,13.69,22513,8.21334678233914,8.24934391944216,8.17734964523612,8.21334678233914,37524.6508113742,0.0,1.0
2020-01-30,13.69,13.69,13.61,13.64,44713,8.21334678233914,8.21334678233914,8.16535059953511,8.18334916808662,74527.5934672844,0.0,1.0
2020-01-31,13.66,13.73,13.6,13.69,55578,8.19534821378763,8.23734487374115,8.15935107668461,8.21334678233914,92637.3669788369,0.0,1.0
2020-02-03,13.78,13.8,13.64,13.67,55108,8.26734248799367,8.27934153369468,8.18334916808662,8.20134773663813,91853.9713460316,0.0,1.0
2020-02-04,13.8,13.85,13.77,13.78,57614,8.27934153369468,8.30933914794719,8.26134296514316,8.26734248799367,96030.9701881807,0.0,1.0
2020-02-05,13.87,13.93,13.81,13.81,63844,8.3213381936482,8.35733533075122,8.28534105654518,8.28534105654518,106415.129320898,0.0,1.0
2020-02-06,13.9,13.98,13.86,13.87,46528,8.33933676219971,8.38733294500374,8.3153386707977,8.3213381936482,77552.8340492879,0.0,1.0
2020-02-07,13.9,13.93,13.83,13.9,35393,8.33933676219971,8.35733533075122,8.29734010224619,8.33933676219971,58993.0247486771,0.0,1.0
2020-02-10,13.95,13.98,13.84,13.84,57312,8.36933437645223,8.38733294500374,8.30333962509669,8.30333962509669,95527.5968241228,0.0,1.0
2020-02-11,13.84,13.93,13.82,13.88,55054,8.35553547389607,8.40987060342285,8.3434610006679,8.37968442035242,91190.7276775302,0.087,1.0
2020-02-12,13.84,13.97,13.84,13.91,51524,8.35553547389607,8.4340195498792,8.35553547389607,8.39779613019468,85343.6817099042,0.0,1.0
2020-02-13,13.8,13.89,13.79,13.85,40316,8.33138652743972,8.3857216569665,8.32534929082563,8.36157271051015,66778.8966659518,0.0,1.0
2020-02-14,13.71,13.83,13.71,13.79,70578,8.27705139791294,8.34949823728198,8.27705139791294,8.32534929082563,116904.478839407,0.0,1.0
2020-02-18,13.8,13.85,13.7,13.71,64442,8.33138652743972,8.36157271051015,8.27101416129885,8.27705139791294,106740.888454888,0.0,1.0
2020-02-19,13.87,13.91,13.79,13.85,49531,8.37364718373833,8.39779613019468,8.32534929082563,8.36157271051015,82042.5024992871,0.0,1.0
2020-02-20,13.92,13.92,13.85,13.87,35112,8.40383336680876,8.40383336680876,8.36157271051015,8.37364718373833,58159.0589278425,0.0,1.0
2020-02-21,13.82,13.91,13.81,13.91,50806,8.3434610006679,8.39779613019468,8.33742376405381,8.39779613019468,84154.395872863,0.0,1.0
2020-02-24,13.27,13.65,13.23,13.56,146509,8.01141298689312,8.24082797822842,7.98726404043678,8.18649284870164,242675.597073914,0.0,1.0
2020-02-25,12.78,13.4,12.78,13.23,120240,7.71558839280287,8.08989706287625,7.71558839280287,7.98726404043678,199163.968030411,0.0,1.0
2020-02-26,12.89,13.11,12.73,12.75,149963,7.78199799555783,7.91481720106774,7.68540220973244,7.69747668296061,248396.757632606,0.0,1.0
2020-02-27,12.54,12.83,12.31,12.79,187528,7.57069471406479,7.74577457587331,7.4318382719408,7.72162562941696,310618.933772512,0.0,1.0
2020-02-28,12.18,12.38,11.57,12.3,277600,7.35335419595767,7.4740989282394,6.98508276249837,7.42580103532671,459813.020003676,0.0,1.0
2020-03-02,12.72,12.76,12.11,12.15,153416,7.67936497311835,7.7035139195747,7.31109353965906,7.33524248611541,254116.261804337,0.0,1.0
2020-03-03,12.64,12.97,12.55,12.82,109012,7.63106708020566,7.83029588847052,7.57673195067888,7.73973733925922,180566.055247265,0.0,1.0
2020-03-04,13.05,13.11,12.77,12.83,54369,7.87859378138322,7.91481720106774,7.70955115618879,7.74577457587331,90056.102610158,0.0,1.0
2020-03-05,12.52,12.91,12.45,12.91,123008,7.55862024083662,7.794072468786,7.51635958453801,7.794072468786,203748.84713477,0.0,1.0
2020-03-06,12.42,12.42,12.12,12.27,92314,7.49824787469575,7.49824787469575,7.31713077627315,7.40768932548445,152907.705794738,0.0,1.0
2020-03-09,11.67,11.97,11.61,11.65,203788,7.04545512863924,7.22657222706185,7.00923170895472,7.03338065541107,337551.785736705,0.0,1.0
2020-03-10,11.83,12.08,11.55,11.93,144560,7.14205091446463,7.2929818298168,6.9730082892702,7.2024232806055,239447.298889523,0.0,1.0
2020-03-11,11.02,11.69,11.0,11.6,144954,6.6530347487236,7.05752960186742,6.64096027549543,7.00319447234064,240099.915351632,0.0,1.0
2020-03-12,9.35,10.55,9.25,10.4,344992,5.64481623417111,6.36928462786153,5.58444386803025,6.27872607865022,571440.249989584,0.0,1.0
2020-03-13,9.86,9.95,9.57,9.78,207932,5.95271530148954,6.00705043101632,5.77763543968102,5.90441740857685,344415.853297566,0.0,1.0
2020-03-16,9.14,9.59,8.8,9.01,212489,5.51803426527529,5.7897099129092,5.31276822039634,5.43955018929217,351964.008672771,0.0,1.0
2020-03-17,8.38,9.12,8.26,8.95,528367,5.11172824114726,5.56312190444665,5.03852926872032,5.45942336017517,866187.569276229,0.087,1.0
2020-03-18,6.93,8.06,6.5,7.91,743336,4.22724065765519,4.91653098134211,3.96494433979202,4.82503226580845,1218600.71313219,0.0,1.0
2020-03-19,7.28,7.39,6.27,6.5,329630,4.44073766056707,4.50783671862508,3.82464630930707,3.96494433979202,540384.635036865,0.0,1.0
2020-03-20,7.34,8.02,7.3,7.3,259004,4.47733714678053,4.89213132386647,4.45293748930489,4.45293748930489,424602.681834446,0.0,1.0
2020-03-23,7.06,7.47,6.67,7.35,353703,4.30653954445103,4.55663603357637,4.06864288406351,4.48343706114944,579849.123460985,0.0,1.0
2020-03-24,7.72,7.88,7.31,7.35,185339,4.70913389279914,4.80673252270171,4.4590374036738,4.48343706114944,303838.691481654,0.0,1.0
2020-03-25,8.81,8.96,7.76,7.76,397665,5.37402455901042,5.46552327454408,4.73353355027478,4.73353355027478,651918.987628357,0.0,1.0
2020-03-26,9.72,9.9,8.93,8.97,300610,5.9291167665813,6.0389152252217,5.44722353143735,5.47162318891299,492810.196700641,0.0,1.0
2020-03-27,9.24,9.38,9.12,9.37,148588,5.63632087687358,5.72171967803834,5.56312190444665,5.71561976366942,243590.304738215,0.0,1.0
2020-03-30,9.63,9.78,9.01,9.12,254211,5.87421753726111,5.96571625279477,5.49602284638864,5.56312190444665,416745.194482774,0.0,1.0
2020-03-31,9.6,9.86,9.52,9.6,263509,5.85591779415437,6.01451556774605,5.80711847920309,5.85591779415437,431988.031410762,0.0,1.0
2020-04-01,9.01,9.43,8.97,9.43,149927,5.49602284638864,5.75221924988289,5.47162318891299,5.75221924988289,245785.417520165,0.0,1.0
2020-04-02,9.05,9.23,8.9,9.12,147076,5.52042250386428,5.63022096250467,5.42892378833062,5.56312190444665,241111.581417596,0.0,1.0
2020-04-03,8.8,9.29,8.7,9.14,102296,5.36792464464151,5.66682044871814,5.3069255009524,5.57532173318448,167700.714818831,0.0,1.0
2020-04-06,9.43,9.43,8.86,8.99,134935,5.75221924988289,5.75221924988289,5.40452413085497,5.48382301765081,221208.023325242,0.0,1.0
2020-04-07,9.69,9.91,9.57,9.57,125143,5.91081702347457,6.04501513959061,5.83761805104764,5.83761805104764,205155.338963136,0.0,1.0
2020-04-08,10.38,10.48,9.75,9.87,202102,6.33171111492942,6.39271025861852,5.94741650968804,6.02061548211496,331319.405121562,0.0,1.0
2020-04-09,10.49,10.98,10.4,10.51,192993,6.39881017298744,6.69770597706406,6.34391094366724,6.41101000172526,316386.408608652,0.0,1.0
2020-04-13,10.27,10.67,10.01,10.67,138119,6.2646120568714,6.50860863162783,6.10601428327972,6.50860863162783,226427.768730567,0.0,1.0
2020-04-14,10.47,10.54,10.3,10.3,102136,6.43967959925914,6.48273380861426,6.33511937653955,6.33511937653955,166058.559826956,0.087,1.0
2020-04-15,10.33,10.4,10.13,10.36,75863,6.35357118054889,6.39662538990401,6.23055915381997,6.37202298455823,123342.411335399,0.0,1.0
2020-04-16,10.24,10.46,10.2,10.32,77701,6.29821576852088,6.43352899792269,6.27361336317509,6.34742057921244,126330.73702822,0.0,1.0
2020-04-17,10.3,10.65,10.25,10.38,109468,6.33511937653955,6.55039042331517,6.30436636985732,6.38432418723112,177979.345452506,0.0,1.0
2020-04-20,10.06,10.32,10.06,10.22,57836,6.18750494446484,6.34742057921244,6.18750494446484,6.28591456584798,94033.0820293709,0.0,1.0
2020-04-21,9.96,9.96,9.74,9.96,69207,6.12599893110038,6.12599893110038,5.99068570169857,6.12599893110038,112520.705235609,0.0,1.0
2020-04-22,10.09,10.2,9.97,10.2,67000,6.20595674847418,6.27361336317509,6.13214953243683,6.27361336317509,108932.438204022,0.0,1.0
2020-04-23,9.96,10.15,9.94,10.11,103016,6.12599893110038,6.24286035649286,6.11369772842749,6.21825795114707,167489.314239188,0.0,1.0
2020-04-24,9.99,10.07,9.88,10.07,56679,6.14445073510972,6.19365554580129,6.07679412040881,6.19365554580129,92151.9651487431,0.0,1.0
2020-04-27,10.09,10.12,9.99,10.12,128103,6.20595674847418,6.22440855248352,6.14445073510972,6.22440855248352,208277.195988804,0.0,1.0
2020-04-28,10.11,10.24,10.08,10.23,101670,6.21825795114707,6.29821576852088,6.19980614713774,6.29206516718443,165300.910331388,0.0,1.0
2020-04-29,10.3,10.45,10.17,10.17,191999,6.33511937653955,6.42737839658624,6.25516155916575,6.25516155916575,312162.973175136,0.0,1.0
2020-04-30,10.25,10.39,10.2,10.39,76973,6.30436636985732,6.39047478856757,6.27361336317509,6.39047478856757,125147.112923556,0.0,1.0
2020-05-01,10.03,10.2,10.0,10.06,113846,6.1690531404555,6.27361336317509,6.15060133644617,6.18750494446484,185097.34865336,0.0,1.0
2020-05-04,9.99,10.0,9.8,9.87,112712,6.14445073510972,6.15060133644617,6.02758930971724,6.07064351907237,183253.626490325,0.0,1.0
2020-05-05,10.08,10.23,10.03,10.03,89417,6.19980614713774,6.29206516718443,6.1690531404555,6.1690531404555,145379.280998344,0.0,1.0
2020-05-06,10.01,10.14,9.98,10.05,132155,6.15675193778261,6.23670975515641,6.13830013377328,6.1813543431284,214865.169714218,0.0,1.0
2020-05-07,10.13,10.25,10.06,10.1,94971,6.23055915381997,6.30436636985732,6.18750494446484,6.21210734981063,154409.292368272,0.0,1.0
2020-05-08,10.25,10.32,10.18,10.18,96141,6.30436636985732,6.34742057921244,6.2613121605022,6.2613121605022,156311.545393626,0.0,1.0
2020-05-11,10.09,10.24,10.09,10.2,411609,6.20595674847418,6.29821576852088,6.20595674847418,6.27361336317509,669217.491891336,0.0,1.0
2020-05-12,9.96,10.07,9.95,10.03,116542,6.17950916272746,6.24775675388208,6.17330483625886,6.22293944800768,187839.889776565,0.087,1.0
2020-05-13,9.67,9.95,9.57,9.95,148811,5.99958369513801,6.17330483625886,5.93754043045199,6.17330483625886,239850.370145874,0.0,1.0
2020-05-14,9.61,9.64,9.37,9.49,110444,5.9623577363264,5.9809707157322,5.81345390107995,5.88790581870318,178011.264492483,0.0,1.0
2020-05-15,9.66,9.74,9.51,9.54,64313,5.99337936866941,6.04301398041822,5.90031447164038,5.91892745104619,103658.310576446,0.0,1.0
2020-05-18,10.0,10.13,9.8,9.8,102020,6.20432646860187,6.2849827126937,6.08023993922983,6.08023993922983,164433.642420802,0.0,1.0
2020-05-19,9.89,10.07,9.79,10.04,134365,6.13607887744725,6.24775675388208,6.07403561276123,6.22914377447628,216566.617956,0.0,1.0
2020-05-20,10.08,10.08,9.94,9.97,55274,6.25396108035069,6.25396108035069,6.16710050979026,6.18571348919607,89089.4447281653,0.0,1.0
2020-05-21,10.03,10.16,10.0,10.08,95091,6.22293944800768,6.3035956920995,6.20432646860187,6.25396108035069,153265.629204436,0.0,1.0
2020-05-22,10.03,10.06,9.98,10.03,58280,6.22293944800768,6.24155242741348,6.19191781566467,6.22293944800768,93934.4508947693,0.0,1.0
2020-05-26,10.4,10.49,10.1,10.23,138377,6.45249952734595,6.50833846556336,6.26636973328789,6.34702597737972,223033.073292133,0.0,1.0
2020-05-27,10.44,10.53,10.31,10.53,110025,6.47731683322035,6.53315577143777,6.39666058912853,6.53315577143777,177335.929301596,0.0,1.0
2020-05-28,10.51,10.57,10.4,10.55,76176,6.52074711850057,6.55797307731218,6.45249952734595,6.54556442437497,122778.838904598,0.0,1.0
2020-05-29,10.56,10.58,10.37,10.54,125329,6.55176875084358,6.56417740378078,6.43388654794014,6.53936009790637,202002.587443214,0.0,1.0
2020-06-01,10.77,10.8,10.49,10.49,143097,6.68205960668422,6.70067258609002,6.50833846556336,6.50833846556336,230640.66780523,0.0,1.0
2020-06-02,10.96,10.99,10.77,10.87,83772,6.79994180958765,6.81855478899346,6.68205960668422,6.74410287137023,135021.908379489,0.0,1.0
2020-06-03,11.18,11.2,10.98,11.04,125735,6.93643699189689,6.9488456448341,6.81235046252486,6.84957642133647,202656.969513621,0.0,1.0
2020-06-04,11.05,11.18,11.02,11.16,85623,6.85578074780507,6.93643699189689,6.83716776839926,6.92402833895969,138005.310380282,0.0,1.0
2020-06-05,11.22,11.45,11.18,11.18,83653,6.9612542977713,7.10395380654914,6.93643699189689,6.93643699189689,134830.106738163,0.0,1.0
2020-06-08,11.43,11.5,11.28,11.32,81949,7.09154515361194,7.13497543889215,6.99848025658291,7.02329756245732,132083.636176655,0.0,1.0
2020-06-09,11.45,11.5,11.34,11.34,60098,7.10395380654914,7.13497543889215,7.03570621539452,7.03570621539452,96864.6642051106,0.0,1.0
2020-06-10,11.33,11.5,11.3,11.48,90743,7.02950188892592,7.13497543889215,7.01088890952012,7.12256678595495,146257.616292794,0.0,1.0
2020-06-11,10.71,11.05,10.63,10.95,136571,6.6448336478726,6.85578074780507,6.59519903612379,6.79373748311905,220122.201323774,0.0,1.0
2020-06-12,10.97,11.24,10.79,10.83,57960,6.80614613605625,6.9736629507085,6.69446825962142,6.71928556549583,93418.6817752373,0.0,1.0
2020-06-15,11.09,11.13,10.68,10.77,91785,6.88059805367948,6.90541535955388,6.6262206684668,6.68205960668422,147937.08948827,0.0,1.0
2020-06-16,11.0,11.35,11.0,11.3,74563,6.8787367557389,7.0976056525124,6.8787367557389,7.06633866725905,119235.991886987,0.087,1.0
2020-06-17,10.9,11.11,10.9,11.11,65059,6.81620278523218,6.94752412329628,6.81620278523218,6.94752412329628,104037.852502923,0.0,1.0
2020-06-18,10.95,11.03,10.81,10.87,51665,6.84746977048554,6.89749694689091,6.75992221177613,6.79744259408016,82619.094200088,0.0,1.0
2020-06-19,10.79,11.03,10.65,11.01,119370,6.74741541767479,6.89749694689091,6.65986785896539,6.88499015278957,190888.246872438,0.0,1.0
2020-06-22,10.84,10.85,10.73,10.79,50309,6.77868240292815,6.78493579997882,6.70989503537076,6.74741541767479,80450.6727980689,0.0,1.0
2020-06-23,10.96,10.99,10.84,10.93,98629,6.85372316753621,6.87248335868822,6.77868240292815,6.83496297638419,157720.674380344,0.0,1.0
2020-06-24,10.73,10.91,10.55,10.91,106746,6.70989503537076,6.82245618228285,6.59733388845867,6.82245618228285,170700.819306738,0.0,1.0
2020-06-25,10.78,10.81,10.64,10.74,43967,6.74116202062412,6.75992221177613,6.65361446191471,6.71614843242143,70308.9850903952,0.0,1.0
2020-06-26,10.52,10.79,10.52,10.7,66736,6.57857369730665,6.74741541767479,6.57857369730665,6.69113484421874,106719.594900553,0.0,1.0
2020-06-29,10.4995,10.57,10.4001,10.56,208206,6.56575423335277,6.60984068256001,6.5035954666691,6.60358728550934,332948.633059587,0.0,1.0
2020-06-30,10.65,10.68,10.51,10.54,68151,6.65986785896539,6.6786280501174,6.57232030025598,6.591080491408,108982.365021392,0.0,1.0
2020-07-01,10.73,10.87,10.67,10.67,106060,6.70989503537076,6.79744259408016,6.67237465306673,6.67237465306673,169603.815559108,0.0,1.0
2020-07-02,10.74,10.93,10.74,10.9,113533,6.71614843242143,6.83496297638419,6.71614843242143,6.81620278523218,181554.120232626,0.0,1.0
2020-07-06,10.75,10.9,10.72,10.9,115119,6.7224018294721,6.81620278523218,6.70364163832009,6.81620278523218,184090.341724958,0.0,1.0
2020-07-07,10.7,10.85,10.7,10.73,93979,6.69113484421874,6.78493579997882,6.69113484421874,6.70989503537076,150284.716032712,0.0,1.0
2020-07-08,10.81,10.81,10.73,10.73,107433,6.75992221177613,6.75992221177613,6.70989503537076,6.70989503537076,171799.422185194,0.0,1.0
2020-07-09,10.71,10.84,10.68,10.77,80873,6.69738824126942,6.77868240292815,6.6786280501174,6.73490862357345,129326.507408182,0.0,1.0
2020-07-10,10.82,10.8399,10.67,10.67,66991,6.7661756088268,6.77861986895764,6.67237465306673,6.67237465306673,107127.373261552,0.0,1.0
2020-07-13,10.73,10.95,10.7,10.84,119771,6.70989503537076,6.84746977048554,6.69113484421874,6.77868240292815,191529.498334245,0.0,1.0
2020-07-14,10.58,10.7,10.54,10.61,213905,6.67049863395153,6.74615646344814,6.64527935745265,6.68941309132568,339272.222991125,0.087,1.0
2020-07-15,10.68,10.74,10.64,10.72,66232,6.7335468251987,6.77137573994701,6.70832754869983,6.75876610169758,105049.801889382,0.0,1.0
2020-07-16,10.68,10.69,10.59,10.6,48333,6.7335468251987,6.73985164432342,6.67680345307624,6.68310827220096,76660.4069742647,0.0,1.0
2020-07-17,10.7,10.74,10.64,10.65,53116,6.74615646344814,6.77137573994701,6.70832754869983,6.71463236782455,84246.6674289831,0.0,1.0
2020-07-20,10.81,10.82,10.65,10.71,81754,6.81550947382004,6.82181429294476,6.71463236782455,6.75246128257286,129669.064857841,0.0,1.0
2020-07-21,10.73,10.84,10.67,10.82,112600,6.76507092082229,6.83442393119419,6.72724200607399,6.82181429294476,178593.545306565,0.0,1.0
2020-07-22,10.7597,10.79,10.6889,10.7,73157,6.78379623362271,6.8028998355706,6.7391581142197,6.74615646344814,116033.463534568,0.0,1.0
2020-07-23,10.71,10.7998,10.6759,10.76,64415,6.75246128257286,6.80907855831282,6.73096184935757,6.78398537819645,102167.879404284,0.0,1.0
2020-07-24,10.72,10.77,10.66,10.68,73271,6.75876610169758,6.79029019732117,6.72093718694927,6.7335468251987,116214.277603528,0.0,1.0
2020-07-27,10.72,10.8,10.7,10.7,56686,6.75876610169758,6.80920465469532,6.74615646344814,6.74615646344814,89909.0027464292,0.0,1.0
2020-07-28,10.73,10.8,10.69,10.69,44773,6.76507092082229,6.80920465469532,6.73985164432342,6.73985164432342,71013.9325400606,0.0,1.0
2020-07-29,10.84,10.86,10.72,10.77,89484,6.83442393119419,6.84703356944363,6.75876610169758,6.79029019732117,141929.52760402,0.0,1.0
2020-07-30,10.79,10.84,10.73,10.76,79997,6.8028998355706,6.83442393119419,6.76507092082229,6.78398537819645,126882.307672196,0.0,1.0
2020-07-31,11.07,11.12,10.63,10.86,290296,6.9794347710627,7.01095886668629,6.70202272957512,6.84703356944363,460435.096166204,0.0,1.0
2020-08-03,11.0,11.14,10.95,11.04,90300,6.93530103718968,7.02356850493573,6.90377694156609,6.96052031368855,143223.775676579,0.0,1.0
2020-08-04,11.14,11.1599,11.05,11.05,66707,7.02356850493573,7.03611509499392,6.96682513281327,6.96682513281327,105803.193843384,0.0,1.0
2020-08-05,11.29,11.29,11.1,11.14,118944,7.1181407918065,7.1181407918065,6.99834922843686,7.02356850493573,188655.689635382,0.0,1.0
2020-08-06,11.39,11.39,11.26,11.29,196961,7.18118898305368,7.18118898305368,7.09922633443234,7.1181407918065,312397.542425633,0.0,1.0
2020-08-07,11.4598,11.49,11.3401,11.39,138168,7.22519662054421,7.24423717430085,7.14972793562133,7.18118898305368,219146.651580084,0.0,1.0
2020-08-10,11.68,11.68,11.48,11.49,98958,7.36402873767049,7.36402873767049,7.23793235517614,7.24423717430085,156956.128387629,0.0,1.0
2020-08-11,11.7,11.81,11.6159,11.68,123190,7.37663837591993,7.44599138629183,7.32361484708105,7.36402873767049,195390.220659997,0.0,1.0
2020-08-12,11.79,11.8,11.6836,11.71,65076,7.43338174804239,7.43968656716711,7.36629847255539,7.38294319504465,103216.28378659,0.0,1.0
2020-08-13,11.97,12.0,11.8,11.8,88647,7.54686849228731,7.56578294966147,7.43968656716711,7.43968656716711,140601.971676652,0.0,1.0
2020-08-14,11.89,11.95,11.8,11.91,93187,7.49642993928957,7.53425885403788,7.43968656716711,7.509039577539,147802.812668587,0.0,1.0
2020-08-17,11.96,12.01,11.89,11.96,107832,7.54056367316259,7.57208776878618,7.49642993928957,7.54056367316259,171031.07617671,0.0,1.0
2020-08-18,11.79,11.96,11.76,11.95,100645,7.48823367442743,7.59620650942766,7.46917964472151,7.58985516619235,158462.542916134,0.087,1.0
2020-08-19,11.74,11.88,11.71,11.81,64598,7.4564769582509,7.5453957635452,7.43742292854498,7.50093636089805,101707.619328297,0.0,1.0
2020-08-20,11.73,11.77,11.629,11.67,45099,7.45012561501559,7.47553098795682,7.38597704833899,7.41201755560375,71007.0269062024,0.0,1.0
2020-08-21,11.69,11.785,11.66,11.75,52270,7.42472024207436,7.48505800280978,7.40566621236844,7.46282830148621,82297.5519720438,0.0,1.0
2020-08-24,11.65,11.7306,11.62,11.69,69844,7.39931486913313,7.45050669560971,7.38026083942721,7.42472024207436,109967.289457345,0.0,1.0
2020-08-25,11.75,11.8099,11.63,11.66,152754,7.46282830148621,7.5008728474657,7.38661218266252,7.40566621236844,240506.605202555,0.0,1.0
2020-08-26,11.65,11.82,11.56,11.78,73754,7.39931486913313,7.50728770413336,7.34215278001537,7.48188233119213,116123.467536754,0.0,1.0
2020-08-27,11.75,11.79,11.6334,11.68,38913,7.46282830148621,7.48823367442743,7.38877163936252,7.41836889883905,61267.354885941,0.0,1.0
2020-08-28,11.79,11.7905,11.6924,11.7,54372,7.48823367442743,7.4885512415892,7.42624456445084,7.43107158530967,85607.0881160124,0.0,1.0
2020-08-31,11.86,11.94,11.83,11.88,64311,7.53269307707459,7.58350382295705,7.51363904736867,7.5453957635452,101255.746410448,0.0,1.0
2020-09-01,11.97,12.14,11.9,11.9,108499,7.60255785266297,7.7105306876632,7.55809845001582,7.55809845001582,170828.431058251,0.0,1.0
2020-09-02,11.95,12.0999,11.9,11.99,84991,7.58985516619235,7.68506180128961,7.55809845001582,7.61526053913358,133815.788017141,0.0,1.0
2020-09-03,11.78,12.0277,11.7001,11.97,100132,7.48188233119213,7.63920510313069,7.43113509874202,7.60255785266297,157654.839756355,0.0,1.0
2020-09-04,11.6,11.89,11.25,11.81,132216,7.36755815295659,7.55174710678051,7.14526113972084,7.50093636089805,208170.138349641,0.0,1.0
2020-09-08,11.38,11.55,11.25,11.55,79596,7.22782860177983,7.33580143678006,7.14526113972084,7.33580143678006,125321.521843635,0.0,1.0
2020-09-09,11.65,11.68,11.23,11.42,92066,7.39931486913313,7.41836889883905,7.13255845325022,7.25323397472106,144955.163953667,0.0,1.0
2020-09-10,11.6,11.873,11.6,11.63,60083,7.36755815295659,7.54094982328049,7.36755815295659,7.38661218266252,94598.8868401819,0.0,1.0
2020-09-11,11.64,11.7,11.51,11.63,98596,7.39296352589782,7.43107158530967,7.31039606383883,7.38661218266252,155236.453687309,0.0,1.0
2020-09-14,11.79,11.99,11.7,11.78,122697,7.48823367442743,7.61526053913358,7.43107158530967,7.48188233119213,193182.757495961,0.0,1.0
2020-09-15,11.75,11.86,11.66,11.81,73555,7.51808498763338,7.58846705985803,7.46049965581321,7.55647520884683,114958.962478032,0.087,1.0
2020-09-16,11.79,11.81,11.67,11.74,59510,7.54367846844234,7.55647520884683,7.46689802601545,7.51168661743114,93008.0600512226,0.0,1.0
2020-09-17,11.74,11.8,11.66,11.76,103950,7.51168661743114,7.55007683864459,7.46049965581321,7.52448335783562,162463.247224409,0.0,1.0
2020-09-18,11.6,12.0,11.55,11.75,50184,7.42210943459976,7.67804424268941,7.39011758358856,7.51808498763338,78432.4732920611,0.0,1.0
2020-09-21,11.28,11.48,11.12,11.44,159837,7.21736158812804,7.34532899217287,7.11498766489219,7.3197355113639,249808.927817296,0.0,1.0
2020-09-22,11.22,11.36,11.22,11.26,67138,7.1789713669146,7.26854854974597,7.1789713669146,7.20456484772356,104929.846004352,0.0,1.0
2020-09-23,11.03,11.4639,11.0,11.23,62672,7.05740233307202,7.33502761614726,7.03820722246529,7.18536973711684,97949.9435310068,0.0,1.0
2020-09-24,10.89,11.02,10.82,11.0,124461,6.96782515024064,7.05100396286977,6.92303655882495,7.03820722246529,194519.848126957,0.0,1.0
2020-09-25,10.9,10.92,10.8,10.83,93907,6.97422352044288,6.98702026084736,6.91023981842047,6.92943492902719,146767.062598389,0.0,1.0
2020-09-28,11.03,11.07,10.9018,10.96,127328,7.05740233307202,7.08299581388098,6.97537522707928,7.01261374165633,199000.676696388,0.0,1.0
2020-09-29,11.01,11.0496,10.92,11.0,88358,7.04460559266753,7.06994313866841,6.98702026084736,7.03820722246529,138094.541589748,0.0,1.0
2020-09-30,11.11,11.2,11.07,11.1,77943,7.10858929468994,7.16617462651012,7.08299581388098,7.1021909244877,121816.958907284,0.0,1.0
2020-10-01,11.15,11.25,11.07,11.16,69301,7.13418277549891,7.19816647752132,7.08299581388098,7.14058114570115,108310.394380941,0.0,1.0
2020-10-02,11.25,11.27,11.062,11.09,34939,7.19816647752132,7.2109632179258,7.07787711771919,7.09579255428546,54606.0932638156,0.0,1.0
2020-10-05,11.37,11.4562,11.31,11.31,56078,7.27494691994822,7.33010087109153,7.23655669873477,7.23655669873477,87644.194111115,0.0,1.0
2020-10-06,11.28,11.42,11.28,11.34,56891,7.21736158812804,7.30693877095942,7.21736158812804,7.25575180934149,88914.8301860881,0.0,1.0
2020-10-07,11.16,11.45,11.1,11.35,233543,7.14058114570115,7.32613388156614,7.1021909244877,7.26215017954373,365003.887893508,0.0,1.0
2020-10-08,11.25,11.27,11.1604,11.2,55447,7.19816647752132,7.2109632179258,7.14083708050924,7.16617462651012,86658.0054723599,0.0,1.0
2020-10-09,11.28,11.3299,11.24,11.25,102745,7.21736158812804,7.24928945543723,7.19176810731908,7.19816647752132,160579.955132967,0.0,1.0
2020-10-12,11.34,11.3494,11.24,11.34,68398,7.25575180934149,7.2617662773316,7.19176810731908,7.25575180934149,106899.09748586,0.0,1.0
2020-10-13,11.12,11.28,11.1,11.21,81932,7.17065348565168,7.27382835594883,7.15775662686454,7.22868935019383,127057.295659741,0.087,1.0
2020-10-14,11.095,11.19,11.08,11.12,49837,7.15453241216775,7.21579249140668,7.1448597680774,7.17065348565168,77285.4860591042,0.0,1.0
2020-10-15,10.99,11.1107,10.99,11.0,41786,7.08682390353525,7.16465644631566,7.08682390353525,7.09327233292882,64800.2753068148,0.0,1.0
2020-10-16,10.98,11.06,10.97,10.97,49531,7.08037547414168,7.13196290929025,7.07392704474811,7.07392704474811,76810.9519030738,0.0,1.0
2020-10-19,10.81,11.0375,10.8,10.97,97310,6.97075217445096,7.11745394315472,6.96430374505739,7.07392704474811,150904.963148091,0.0,1.0
2020-10-20,10.87,10.9499,10.79,10.79,108321,7.00944275081239,7.06096570166703,6.95785531566382,6.95785531566382,167980.438939106,0.0,1.0
2020-10-21,10.93,11.04,10.88,10.88,88009,7.04813332717382,7.11906605050311,7.01589118020596,7.01589118020596,136481.29587607,0.0,1.0
2020-10-22,10.86,10.9874,10.85,10.96,67122,7.00299432141882,7.08514731189292,6.99654589202525,7.06747861535454,104090.462813957,0.0,1.0
2020-10-23,10.82,10.95,10.79,10.87,59671,6.97720060384453,7.06103018596097,6.95785531566382,7.00944275081239,92535.7111911393,0.0,1.0
2020-10-26,10.66,10.82,10.65,10.79,50211,6.87402573354739,6.97720060384453,6.86757730415382,6.95785531566382,77865.4722498079,0.0,1.0
2020-10-27,10.63,10.696,10.62,10.67,73430,6.85468044536667,6.89724007936424,6.8482320159731,6.88047416294096,113872.689795133,0.0,1.0
2020-10-28,10.36,10.5912,10.31,10.58,133363,6.68057285174024,6.82966053931961,6.64833070477238,6.82243829839881,206814.701472807,0.0,1.0
2020-10-29,10.39,10.46,10.3,10.32,96884,6.69991813992095,6.74505714567595,6.64188227537881,6.65477913416595,150244.337166167,0.0,1.0
2020-10-30,10.21,10.4743,10.06,10.43,168745,6.58384641083666,6.75427839970876,6.48711996993309,6.72571185749524,261683.876337732,0.0,1.0
2020-11-02,10.28,10.36,10.24,10.26,133452,6.62898541659166,6.68057285174024,6.60319169901738,6.61608855780452,206952.719577013,0.0,1.0
2020-11-03,10.43,10.45,10.34,10.34,137222,6.72571185749524,6.73860871628238,6.66767599295309,6.66767599295309,212799.104440524,0.0,1.0
2020-11-04,10.6,10.7,10.47,10.5,153372,6.83533515718596,6.89981945112167,6.75150557506953,6.77085086325024,237843.96267546,0.0,1.0
2020-11-05,10.93,10.93,10.7095,10.74,67503,7.04813332717382,7.04813332717382,6.90594545904557,6.92561316869596,104681.304361172,0.0,1.0
2020-11-06,10.94,10.9863,10.8805,10.93,67041,7.05458175656739,7.08443798465963,7.01621360167564,7.04813332717382,103964.850831479,0.0,1.0
2020-11-09,11.16,11.3786,11.06,11.2,171415,7.19644720322597,7.33740986976945,7.13196290929025,7.22224092080026,265824.419463879,0.0,1.0
2020-11-10,11.16,11.22,10.99,11.22,155746,7.19644720322597,7.2351377795874,7.08682390353525,7.2351377795874,241525.479297735,0.0,1.0
2020-11-11,11.23,11.29,11.14,11.21,86654,7.24158620898097,7.2802767853424,7.18355034443883,7.22868935019383,134380.009008681,0.0,1.0
2020-11-12,11.14,11.23,11.04,11.2,91929,7.18355034443883,7.24158620898097,7.11906605050311,7.22224092080026,142560.295521949,0.0,1.0
2020-11-13,11.32,11.34,11.18,11.2,103124,7.29962207352312,7.31251893231026,7.20934406201311,7.22224092080026,159921.112112668,0.0,1.0
2020-11-16,11.51,11.51,11.4,11.43,141992,7.42214223200098,7.42214223200098,7.35120950867169,7.3705547968524,220196.254519821,0.0,1.0
2020-11-17,11.46,11.46,11.32,11.39,128565,7.44600142075719,7.44600142075719,7.35503805261531,7.40051973668625,197871.960632822,0.087,1.0
2020-11-18,11.38,11.55,11.34,11.46,258779,7.39402235324755,7.50447787170555,7.36803281949272,7.44600142075719,398281.865986862,0.0,1.0
2020-11-19,11.35,11.4,11.27,11.37,178893,7.37453020293143,7.40701712012496,7.32255113542178,7.38752496980884,275330.833846594,0.0,1.0
2020-11-20,11.32,11.4,11.28,11.36,89088,7.35503805261531,7.40701712012496,7.32904851886048,7.38102758637013,137113.656351704,0.0,1.0
2020-11-23,11.49,11.51,11.32,11.34,195798,7.46549357107331,7.47848833795072,7.35503805261531,7.36803281949272,301348.999712093,0.0,1.0
2020-11-24,11.5,11.5388,11.42,11.48,199809,7.47199095451202,7.4972008022542,7.42001188700237,7.45899618763461,307522.253973347,0.0,1.0
2020-11-25,11.52,11.58,11.49,11.53,81514,7.48498572138943,7.52397002202167,7.46549357107331,7.49148310482814,125456.656158549,0.0,1.0
2020-11-27,11.59,11.59,11.5458,11.59,52236,7.53046740546037,7.53046740546037,7.50174897066129,7.53046740546037,80395.4399378996,0.0,1.0
2020-11-30,11.49,11.629,11.45,11.6,215349,7.46549357107331,7.55580720087133,7.43950403731849,7.53696478889908,331439.574147843,0.0,1.0
2020-12-01,11.76,11.84,11.5942,11.62,156095,7.64092292391838,7.69290199142803,7.53319630650463,7.54995955577649,240242.863104113,0.0,1.0
2020-12-02,11.77,11.83,11.7,11.76,96277,7.64742030735708,7.68640460798932,7.60193862328614,7.64092292391838,148178.11032432,0.0,1.0
2020-12-03,11.85,11.88,11.72,11.85,129374,7.69939937486673,7.71889152518285,7.61493339016355,7.69939937486673,199117.0772365,0.0,1.0
2020-12-04,11.98,11.99,11.84,11.9,99985,7.78386535956991,7.79036274300862,7.69290199142803,7.73188629206026,153885.023014605,0.0,1.0
2020-12-07,12.04,12.1,11.9045,12.0,108585,7.82284966020215,7.86183396083438,7.73481011460768,7.79686012644732,167121.12040847,0.0,1.0
2020-12-08,12.17,12.17,12.025,12.04,127874,7.90731564490533,7.90731564490533,7.81310358504409,7.82284966020215,196808.455598035,0.0,1.0
2020-12-09,12.15,12.22,12.09,12.21,94255,7.89432087802791,7.93980256209886,7.85533657739568,7.93330517866015,145066.088355669,0.0,1.0
2020-12-10,12.13,12.19,12.05,12.13,91530,7.8813261111505,7.92031041178274,7.82934704364085,7.8813261111505,140872.092379125,0.0,1.0
2020-12-11,12.14,12.2,12.04,12.04,112178,7.88782349458921,7.92680779522144,7.82284966020215,7.82284966020215,172651.038773139,0.0,1.0
2020-12-14,12.18,12.32,12.15,12.24,226636,7.91381302834403,8.00477639648592,7.89432087802791,7.95279732897627,348811.182436745,0.0,1.0
2020-12-15,12.08,12.17,12.07,12.11,93815,7.90536642987372,7.96426402744728,7.89882225236554,7.92499896239824,143356.441482258,0.087,1.0
2020-12-16,12.21,12.23,12.07,12.12,149733,7.99044073747997,8.00352909249632,7.89882225236554,7.93154313990641,228803.39020906,0.0,1.0
2020-12-17,12.28,12.31,12.22,12.22,49225,8.03624998003719,8.05588251256171,7.99698491498815,7.99698491498815,75219.5366621986,0.0,1.0
2020-12-18,12.2,12.317,12.14,12.26,84452,7.9838965599718,8.06046343681743,7.94463149492276,8.02316162502084,129049.066738365,0.0,1.0
2020-12-21,12.07,12.15,12.04,12.14,145640,7.89882225236554,7.95117567243093,7.87918971984102,7.94463149492276,222548.975510058,0.0,1.0
2020-12-22,12.17,12.22,12.1,12.1,80533,7.96426402744728,7.99698491498815,7.91845478489006,7.91845478489006,123060.537247676,0.0,1.0
2020-12-23,12.14,12.24,12.08,12.17,117191,7.94463149492276,8.01007327000449,7.90536642987372,7.96426402744728,179076.743950832,0.0,1.0
2020-12-24,12.21,12.2354,12.146,12.18,14723,7.99044073747997,8.00706294835073,7.94855800142766,7.97080820495545,22497.8616206714,0.0,1.0
2020-12-28,12.2,12.35,12.16,12.29,82461,7.9838965599718,8.0820592225944,7.9577198499391,8.04279415754536,126006.66760186,0.0,1.0
2020-12-29,12.2,12.25,12.18,12.25,56084,7.9838965599718,8.01661744751267,7.97080820495545,8.01661744751267,85700.6093278364,0.0,1.0
2020-12-30,12.29,12.31,12.21,12.21,96095,8.04279415754536,8.05588251256171,7.99044073747997,7.99044073747997,146840.454556708,0.0,1.0
2020-12-31,12.42,12.56,12.3179,12.34,137042,8.12786846515162,8.21948695026605,8.06105241279317,8.07551504508623,209410.578837197,0.0,1.0
2021-01-04,12.26,12.58,12.17,12.58,216927,8.02316162502084,8.2325753052824,7.96426402744728,8.2325753052824,331480.922895292,0.0,1.0
2021-01-05,12.3,12.31,12.21,12.26,148990,8.04933833505353,8.05588251256171,7.99044073747997,8.02316162502084,227668.029808044,0.0,1.0
2021-01-06,12.34,12.41,12.24,12.33,146441,8.07551504508623,8.12132428764344,8.01007327000449,8.06897086757805,223772.964313845,0.0,1.0
2021-01-07,12.57,12.7,12.4,12.4,112891,8.22603112777422,8.31110543538048,8.11478011013527,8.11478011013527,172506.017538492,0.0,1.0
2021-01-08,12.7,12.74,12.557,12.58,93476,8.31110543538048,8.33728214541317,8.2175236970136,8.2325753052824,142838.42374882,0.0,1.0
2021-01-11,12.77,12.7799,12.59,12.62,104248,8.35691467793769,8.36339341367079,8.23911948279057,8.25875201531509,159298.857449688,0.0,1.0
2021-01-12,12.47,12.65,12.47,12.65,145444,8.2175236970136,8.33614071910361,8.2175236970136,8.33614071910361,220709.637948367,0.087,1.0
2021-01-13,12.48,12.65,12.48,12.54,100265,8.22411353157415,8.33614071910361,8.22411353157415,8.26365253893749,152151.012409539,0.0,1.0
2021-01-14,12.45,12.58,12.45,12.53,143329,8.20434402789248,8.29001187717971,8.20434402789248,8.25706270437693,217500.149181139,0.0,1.0
2021-01-15,12.66,12.71,12.46,12.5,93143,8.34273055366416,8.37567972646695,8.21093386245304,8.23729320069526,141343.457326702,0.0,1.0
2021-01-19,12.8,12.8399,12.557,12.7,131696,8.43498823751195,8.46128167740857,8.27485525769043,8.36908989190639,199847.202216992,0.0,1.0
2021-01-20,12.82,12.95,12.6,12.95,195892,8.44816790663306,8.53383575592029,8.30319154630083,8.53383575592029,297263.911862859,0.0,1.0
2021-01-21,13.05,13.09,12.82,12.9,130565,8.59973410152586,8.62609343976808,8.44816790663306,8.50088658311751,198130.922408134,0.0,1.0
2021-01-22,12.98,13.01,12.85,12.91,76707,8.55360525960196,8.57337476328363,8.46793741031473,8.50747641767807,116402.011757827,0.0,1.0
2021-01-25,12.91,13.05,12.87,13.01,97576,8.50747641767807,8.59973410152586,8.48111707943584,8.57337476328363,148070.485083262,0.0,1.0
2021-01-26,13.01,13.06,12.92,13.06,86599,8.57337476328363,8.60632393608641,8.51406625223862,8.60632393608641,131413.010758028,0.0,1.0
2021-01-27,12.95,13.05,12.78,13.05,94074,8.53383575592029,8.59973410152586,8.42180856839084,8.59973410152586,142756.239379794,0.0,1.0
2021-01-28,13.06,13.12,12.91,12.98,97267,8.60632393608641,8.64586294344975,8.50747641767807,8.55360525960196,147601.581050603,0.0,1.0
2021-01-29,12.98,13.12,12.66,13.08,128955,8.55360525960196,8.64586294344975,8.34273055366416,8.61950360520752,195687.765474215,0.0,1.0
2021-02-01,13.02,13.02,12.92,13.01,111939,8.57996459784419,8.57996459784419,8.51406625223862,8.57337476328363,169866.176413618,0.0,1.0
2021-02-02,13.15,13.2494,13.05,13.05,107312,8.66563244713142,8.73113540266335,8.59973410152586,8.59973410152586,162844.755833965,0.0,1.0
2021-02-03,13.1,13.19,13.07,13.15,99666,8.63268327432864,8.69199178537364,8.61291377064697,8.66563244713142,151242.036631019,0.0,1.0
2021-02-04,13.17,13.2341,13.13,13.19,92181,8.67881211625253,8.72105295578569,8.65245277801031,8.69199178537364,139883.633121466,0.0,1.0
2021-02-05,13.29,13.33,13.21,13.21,76157,8.7578901309792,8.78424946922143,8.70517145449475,8.70517145449475,115567.39292947,0.0,1.0
2021-02-08,13.29,13.45,13.29,13.37,136681,8.7578901309792,8.8633274839481,8.7578901309792,8.81060880746365,207411.883779467,0.0,1.0
2021-02-09,13.13,13.35,13.07,13.32,135040,8.70978433868714,8.85572131922874,8.66998334399398,8.83582082188216,203572.801696633,0.087,1.0
2021-02-10,13.17,13.29,13.13,13.13,104908,8.73631833514925,8.81592032453558,8.70978433868714,8.70978433868714,158148.811318057,0.0,1.0
2021-02-11,13.21,13.24,13.15,13.24,47501,8.76285233161136,8.78275282895794,8.7230513369182,8.78275282895794,71607.7580967993,0.0,1.0
2021-02-12,13.22,13.24,13.14,13.21,50559,8.76948583072689,8.78275282895794,8.71641783780267,8.76285233161136,76217.6931352198,0.0,1.0
2021-02-16,13.4,13.4422,13.26,13.26,158122,8.88888881480638,8.9168821810739,8.796019827189,8.796019827189,238368.916986634,0.0,1.0
2021-02-17,13.27,13.4,13.21,13.4,102344,8.80265332630452,8.88888881480638,8.76285233161136,8.88888881480638,154283.581285843,0.0,1.0
2021-02-18,13.31,13.31,13.1804,13.27,55729,8.82918732276663,8.82918732276663,8.7432171742294,8.80265332630452,84011.4682001753,0.0,1.0
2021-02-19,13.3,13.39,13.3,13.31,56299,8.82255382365111,8.88225531569085,8.82255382365111,8.82918732276663,84870.7432073367,0.0,1.0
2021-02-22,13.17,13.28,13.15,13.26,60716,8.73631833514925,8.80928682542005,8.7230513369182,8.796019827189,91529.3707628317,0.0,1.0
2021-02-23,13.02,13.11,12.9,13.06,90586,8.63681584841634,8.69651734045609,8.55721385903002,8.66334984487845,136558.396138116,0.0,1.0
2021-02-24,13.16,13.23,13.03,13.03,66386,8.72968483603372,8.77611932984241,8.64344934753187,8.64344934753187,100076.895834069,0.0,1.0
2021-02-25,13.04,13.27,13.0,13.18,53796,8.6500828466474,8.80265332630452,8.62354885018529,8.74295183426478,81097.4706758892,0.0,1.0
2021-02-26,13.11,13.15,12.96,13.08,56783,8.69651734045609,8.7230513369182,8.59701485372318,8.67661684310951,85600.3732134177,0.0,1.0
2021-03-01,13.2,13.3398,13.13,13.2,110431,8.75621883249583,8.8489551501309,8.70978433868714,8.75621883249583,166474.733887448,0.0,1.0
2021-03-02,13.22,13.29,13.2,13.21,57537,8.76948583072689,8.81592032453558,8.75621883249583,8.76285233161136,86737.0282228909,0.0,1.0
2021-03-03,13.18,13.3099,13.17,13.23,68342,8.74295183426478,8.82912098777548,8.73631833514925,8.77611932984241,103025.565858644,0.0,1.0
2021-03-04,12.96,13.2199,12.9,13.16,74215,8.59701485372318,8.76941949573573,8.55721385903002,8.72968483603372,111879.113432432,0.0,1.0
2021-03-05,12.95,13.04,12.75,13.01,81884,8.59038135460765,8.6500828466474,8.45771137229711,8.63018234930082,123440.131028785,0.0,1.0
2021-03-08,13.09,13.17,12.9548,13.01,107852,8.68325034222504,8.73631833514925,8.59356543418311,8.63018234930082,162586.891355045,0.0,1.0
2021-03-09,13.25,13.35,13.11,13.13,66428,8.78938632807347,8.85572131922874,8.69651734045609,8.70978433868714,100140.210834597,0.0,1.0
2021-03-10,13.27,13.42,13.27,13.37,117715,8.80265332630452,8.90215581303743,8.80265332630452,8.86898831745979,177455.363978963,0.0,1.0
2021-03-11,13.29,13.4,13.25,13.32,152532,8.81592032453558,8.88888881480638,8.78938632807347,8.83582082188216,229941.991916401,0.0,1.0
2021-03-12,13.3,13.329,13.2,13.28,57418,8.82255382365111,8.84179097108613,8.75621883249583,8.80928682542005,86557.6357213958,0.0,1.0
2021-03-15,13.28,13.38,13.24,13.3,111332,8.80928682542005,8.87562181657532,8.78275282895794,8.82255382365111,167832.991398768,0.0,1.0
2021-03-16,13.24,13.24,13.15,13.15,50196,8.84046427126303,8.84046427126303,8.78037048089946,8.78037048089946,75176.4861671739,0.087,1.0
2021-03-17,13.3,13.3,13.17,13.22,74248,8.88052679817208,8.88052679817208,8.79372465653581,8.82711009562668,111198.178040886,0.0,1.0
2021-03-18,13.21,13.28,13.1801,13.26,55955,8.82043300780851,8.86717262253572,8.80046851523216,8.85381844689938,83801.5037748867,0.0,1.0
2021-03-19,13.24,13.27,13.15,13.2,46199,8.84046427126303,8.86049553471755,8.78037048089946,8.81375591999033,69190.3435420604,0.0,1.0
2021-03-22,13.17,13.28,13.14,13.25,140647,8.79372465653581,8.86717262253572,8.77369339308128,8.8471413590812,210641.231372111,0.0,1.0
2021-03-23,13.19,13.2,13.11,13.12,74540,8.80707883217215,8.81375591999033,8.75366212962676,8.76033921744493,111635.494439819,0.0,1.0
2021-03-24,13.24,13.2778,13.1,13.26,69841,8.84046427126303,8.86570366321573,8.74698504180858,8.85381844689938,104597.995266587,0.0,1.0
2021-03-25,13.17,13.2341,13.09,13.21,71382,8.79372465653581,8.8365247894503,8.74030795399041,8.82043300780851,106905.887632186,0.0,1.0
2021-03-26,13.25,13.29,13.17,13.2,42530,8.8471413590812,8.8738497103539,8.79372465653581,8.81375591999033,63695.4330362958,0.0,1.0
2021-03-29,13.32,13.34,13.21,13.24,81630,8.89388097380842,8.90723514944477,8.82043300780851,8.84046427126303,122253.896044036,0.0,1.0
2021-03-30,13.37,13.37,13.26,13.35,51278,8.92726641289929,8.92726641289929,8.85381844689938,8.91391223726295,76796.9530974649,0.0,1.0
2021-03-31,13.41,13.45,13.35,13.45,118149,8.95397476417199,8.98068311544469,8.91391223726295,8.98068311544469,176946.901429704,0.0,1.0
2021-04-01,13.38,13.45,13.35,13.42,155378,8.93394350071747,8.98068311544469,8.91391223726295,8.96065185199017,232703.244634695,0.0,1.0
2021-04-05,13.41,13.53,13.41,13.47,124510,8.95397476417199,9.03409981799009,8.95397476417199,8.99403729108104,186473.50969549,0.0,1.0
2021-04-06,13.53,13.64,13.41,13.44,84672,9.03409981799009,9.10754778399001,8.95397476417199,8.97400602762652,126809.774419216,0.0,1.0
2021-04-07,13.63,13.71,13.57,13.58,102871,9.10087069617183,9.15428739871723,9.06080816926279,9.06748525708096,154065.668748573,0.0,1.0
2021-04-08,13.64,13.7,13.616,13.67,120307,9.10754778399001,9.14761031089905,9.09152277322639,9.12757904744453,180178.849336883,0.0,1.0
2021-04-09,13.73,13.73,13.64,13.7,87898,9.16764157435358,9.16764157435358,9.10754778399001,9.14761031089905,131641.222032079,0.0,1.0
2021-04-12,13.74,13.74,13.66,13.68,98413,9.17431866217175,9.17431866217175,9.12090195962636,9.1342561352627,147389.10537035,0.0,1.0
2021-04-13,13.76,13.82,13.62,13.62,120080,9.24576350182622,9.2860793310493,9.15169323363903,9.15169323363903,178708.962182911,0.087,1.0
2021-04-14,13.7998,13.8347,13.7258,13.77,88947,9.27250633521086,9.29595670920895,9.22278347916906,9.25248280669673,132375.300293832,0.0,1.0
2021-04-15,13.9,13.9,13.801,13.82,72657,9.3398337700134,9.3398337700134,9.27331265179532,9.2860793310493,108131.721063656,0.0,1.0
2021-04-16,13.77,13.9058,13.77,13.9,87721,9.25248280669673,9.3437309668383,9.25248280669673,9.3398337700134,130550.706792531,0.0,1.0
2021-04-19,13.75,13.83,13.73,13.75,55925,9.2390441969557,9.29279863591981,9.22560558721468,9.2390441969557,83230.3356935318,0.0,1.0
2021-04-20,13.63,13.8,13.4,13.74,62051,9.15841253850955,9.27264072130827,9.00386852648774,9.23232489208519,92347.3502032962,0.0,1.0
2021-04-21,13.93,13.93,13.66,13.69,83967,9.35999168462494,9.35999168462494,9.17857045312109,9.19872836773263,124963.819350537,0.0,1.0
2021-04-22,13.77,14.0,13.12,13.94,101289,9.25248280669673,9.40702681871854,8.81572799011337,9.36671098949546,150743.271740047,0.0,1.0
2021-04-23,13.93,13.95,13.852,13.95,86863,9.35999168462494,9.37343029436597,9.30758110663494,9.37343029436597,129273.788991457,0.0,1.0
2021-04-26,13.84,14.0,13.81,13.98,39347,9.29951794079033,9.40702681871854,9.27936002617879,9.39358820897751,58558.1406979596,0.0,1.0
2021-04-27,13.83,13.9,13.82,13.85,38638,9.29279863591981,9.3398337700134,9.2860793310493,9.30623724566084,57502.9720255106,0.0,1.0
2021-04-28,13.84,13.93,13.83,13.88,62047,9.29951794079033,9.35999168462494,9.29279863591981,9.32639516027238,92341.3972065545,0.0,1.0
2021-04-29,13.84,13.9399,13.81,13.93,51408,9.29951794079033,9.36664379644675,9.27936002617879,9.35999168462494,76507.9141230769,0.0,1.0
2021-04-30,13.93,13.96,13.87,13.88,65684,9.35999168462494,9.38014959923648,9.31967585540186,9.32639516027238,97754.1594938568,0.0,1.0
2021-05-03,14.02,14.02,13.93,14.0,75179,9.42046542845956,9.42046542845956,9.35999168462494,9.40702681871854,111885.085509236,0.0,1.0
2021-05-04,14.02,14.108,13.94,14.07,58451,9.42046542845956,9.47959531132008,9.36671098949546,9.45406195281213,86989.6531358538,0.0,1.0
2021-05-05,14.0252,14.04,14.01,14.02,29198,9.42395946699223,9.43390403820059,9.41374612358905,9.42046542845956,43453.8997153284,0.0,1.0
2021-05-06,14.01,14.04,13.97,14.04,46887,9.41374612358905,9.43390403820059,9.386868904107,9.43390403820059,69779.5395558806,0.0,1.0
2021-05-07,14.1,14.1,14.03,14.05,78897,9.47421986742367,9.47421986742367,9.42718473333008,9.4406233430711,117418.395980556,0.0,1.0
2021-05-10,14.09,14.1655,14.05,14.14,105472,9.46750056255316,9.51823131432553,9.4406233430711,9.50109708690572,156968.618082578,0.0,1.0
2021-05-11,13.71,13.94,13.71,13.86,113405,9.27062492984712,9.42614963691239,9.27062492984712,9.37205408662881,167710.651845521,0.087,1.0
2021-05-12,13.32,13.8883,13.21,13.74,132930,9.00690912221471,9.39119038754163,8.93252774057479,9.29091076120346,196585.485206341,0.0,1.0
2021-05-13,13.43,13.46,13.32,13.38,106049,9.08129050385462,9.10157633521096,9.00690912221471,9.04748078492739,156832.123077163,0.0,1.0
2021-05-14,13.82,13.82,13.44,13.48,86778,9.34500631148703,9.34500631148703,9.08805244764006,9.11510022278185,128332.921351357,0.0,1.0
2021-05-17,13.84,13.87,13.74,13.81,54908,9.35853019905792,9.37881603041426,9.29091076120346,9.33824436770158,81201.5032100338,0.0,1.0
2021-05-18,14.07,14.08,13.8,13.84,101452,9.51405490612319,9.52081684990864,9.33148242391614,9.35853019905792,150033.782029292,0.0,1.0
2021-05-19,13.95,14.0,13.87,13.95,62737,9.43291158069783,9.46672129962507,9.37881603041426,9.43291158069783,92779.5349837527,0.0,1.0
2021-05-20,14.05,14.06,13.92,13.92,57934,9.5005310185523,9.50729296233775,9.41262574934149,9.41262574934149,85676.5478066966,0.0,1.0
2021-05-21,14.11,14.13,14.03,14.05,54022,9.54110268126498,9.55462656883587,9.4870071309814,9.5005310185523,79891.2290815991,0.0,1.0
2021-05-24,13.99,14.14,13.89,14.12,81072,9.45995935583962,9.56138851262132,9.39233991798515,9.54786462505042,119894.519345885,0.0,1.0
2021-05-25,13.98,14.08,13.97,14.01,64609,9.45319741205417,9.52081684990864,9.44643546826873,9.47348324341051,95547.9697110999,0.0,1.0
2021-05-26,14.02,14.08,13.98,14.04,55952,9.48024518719596,9.52081684990864,9.45319741205417,9.49376907476685,82745.4379618236,0.0,1.0
2021-05-27,14.1,14.1,14.0148,14.09,43459,9.53434073747953,9.53434073747953,9.47672897642753,9.52757879369408,64269.9812050131,0.0,1.0
2021-05-28,14.07,14.13,14.04,14.13,55872,9.51405490612319,9.55462656883587,9.49376907476685,9.55462656883587,82627.1287854413,0.0,1.0
2021-06-01,14.1,14.15,14.1,14.11,66841,9.53434073747953,9.56815045640676,9.53434073747953,9.54110268126498,98848.7957321678,0.0,1.0
2021-06-02,14.23,14.26,14.1,14.15,87558,9.62224600669033,9.64253183804667,9.53434073747953,9.56815045640676,129486.435821085,0.0,1.0
2021-06-03,14.33,14.33,14.1722,14.22,56160,9.6898654445448,9.6898654445448,9.58316197161045,9.61548406290489,83053.0418204177,0.0,1.0
2021-06-04,14.22,14.35,14.22,14.35,68404,9.61548406290489,9.70338933211569,9.61548406290489,9.70338933211569,101160.261265738,0.0,1.0
2021-06-07,14.26,14.3394,14.18,14.29,79379,9.64253183804667,9.69622167170312,9.5884362877631,9.66281766940301,117390.801400693,0.0,1.0
2021-06-08,14.4,14.44,14.24,14.31,91474,9.73719905104292,9.76424682618471,9.62900795047578,9.67634155697391,135277.670005002,0.0,1.0
2021-06-09,14.39,14.4,14.33,14.38,75122,9.73043710725748,9.73719905104292,9.6898654445448,9.72367516347203,111095.274352447,0.0,1.0
2021-06-10,14.41,14.4496,14.35,14.42,96013,9.74396099482837,9.77073829221874,9.70338933211569,9.75072293861382,141990.236899996,0.0,1.0
2021-06-11,14.45,14.4813,14.41,14.41,70661,9.77100876997016,9.7921736540186,9.74396099482837,9.74396099482837,104498.058904425,0.0,1.0
2021-06-14,14.53,14.6,14.4203,14.44,141303,9.82510432025373,9.87243792675185,9.75092579692738,9.76424682618471,208968.01937946,0.0,1.0
2021-06-15,14.37,14.5528,14.33,14.54,49621,9.77574213061997,9.90009882244163,9.74853060068087,9.89139113286112,72941.1394523741,0.087,1.0
2021-06-16,14.35,14.4703,14.27,14.36,34665,9.76213636565042,9.84397504194225,9.70771330577223,9.76893924813519,50956.3410474708,0.0,1.0
2021-06-17,14.14,14.4435,14.11,14.29,49785,9.61927583347017,9.82574331688306,9.59886718601585,9.72131907074178,73182.2137328237,0.0,1.0
2021-06-18,14.06,14.15,14.03,14.15,58556,9.56485277359198,9.62607871595494,9.54444412613766,9.62607871595494,86075.277841503,0.0,1.0
2021-06-21,14.09,14.13,14.061,14.12,53939,9.5852614210463,9.6124729509854,9.56553306184046,9.60567006850062,79288.448860797,0.0,1.0
2021-06-22,14.2,14.23,14.105,14.13,44982,9.66009312837881,9.68050177583314,9.59546574477346,9.6124729509854,66121.9712389249,0.0,1.0
2021-06-23,14.26,14.26,14.215,14.23,61374,9.70091042328746,9.70091042328746,9.67029745210598,9.68050177583314,90217.6395628868,0.0,1.0
2021-06-24,14.46,14.47,14.28,14.28,64828,9.83696807298293,9.84377095546771,9.714516188257,9.714516188257,95294.8991035753,0.0,1.0
2021-06-25,14.41,14.47,14.34,14.46,63922,9.80295366055906,9.84377095546771,9.75533348316565,9.83696807298293,93963.1107006038,0.0,1.0
2021-06-28,14.47,14.5,14.3901,14.47,67565,9.84377095546771,9.86417960292203,9.78941592441436,9.84377095546771,99318.1936498591,0.0,1.0
2021-06-29,14.5,14.54,14.45,14.5,60921,9.86417960292203,9.89139113286112,9.83016519049816,9.86417960292203,89551.7453614011,0.0,1.0
2021-06-30,14.53,14.55,14.5,14.55,46194,9.88458825037635,9.8981940153459,9.86417960292203,9.8981940153459,67903.5689700524,0.0,1.0
2021-07-01,14.57,14.5999,14.39,14.55,59743,9.91179978031544,9.93214039894492,9.78934789558952,9.8981940153459,87820.1264445132,0.0,1.0
2021-07-02,14.56,14.62,14.48,14.48,60248,9.90499689783067,9.94581419273931,9.85057383795248,9.85057383795248,88562.458832483,0.0,1.0
2021-07-06,14.61,14.64,14.53,14.62,61018,9.93901131025454,9.95941995770886,9.88458825037635,9.94581419273931,89694.3319784963,0.0,1.0
2021-07-07,14.78,14.83,14.56,14.64,170851,10.0546603124957,10.0886747249196,9.90499689783067,9.95941995770886,251145.011518864,0.0,1.0
2021-07-08,14.47,14.77,14.34,14.73,126729,9.84377095546771,10.0478574300109,9.75533348316565,10.0206459000718,186287.210287175,0.0,1.0
2021-07-09,14.67,14.73,14.5,14.5,117294,9.97982860516318,10.0206459000718,9.86417960292203,9.86417960292203,172418.0893357,0.0,1.0
2021-07-12,14.78,14.84,14.67,14.67,102967,10.0546603124957,10.0954776074043,9.97982860516318,9.97982860516318,151357.898994228,0.0,1.0
2021-07-13,14.7,14.76,14.65,14.76,52962,10.059422330235,10.1004811968891,10.0252066080234,10.1004811968891,77394.2453593965,0.087,1.0
2021-07-14,14.78,14.8,14.65,14.73,49513,10.1141674857737,10.1278537746584,10.0252066080234,10.079951763562,72354.1646931724,0.0,1.0
2021-07-15,14.67,14.76,14.63,14.71,36925,10.038892896908,10.1004811968891,10.0115203191387,10.0662654746774,53959.1123804938,0.0,1.0
2021-07-16,14.61,14.67,14.57,14.66,37899,9.99783403025401,10.038892896908,9.97046145248466,10.0320497524657,55382.434667795,0.0,1.0
2021-07-19,14.29,14.53,14.23,14.53,90578,9.77885340809923,9.94308887471531,9.73779454144521,9.94308887471531,132363.127452955,0.0,1.0
2021-07-20,14.51,14.53,14.29,14.29,87724,9.92940258583064,9.94308887471531,9.77885340809923,9.77885340809923,128192.530114189,0.0,1.0
2021-07-21,14.48,14.58,14.46,14.56,53736,9.90887315250363,9.977304596927,9.89518686361895,9.96361830804232,78525.3043433502,0.0,1.0
2021-07-22,14.46,14.6099,14.38,14.6099,36487,9.89518686361895,9.99776559880958,9.84044170808026,9.99776559880958,53319.0557461631,0.0,1.0
2021-07-23,14.58,14.6178,14.5,14.5,108706,9.977304596927,10.003171682919,9.9225594413883,9.9225594413883,158853.873268353,0.0,1.0
2021-07-26,14.49,14.62,14.46,14.62,66464,9.91571629694596,10.0046771746963,9.89518686361895,10.0046771746963,97124.940968372,0.0,1.0
2021-07-27,14.41,14.5,14.3557,14.47,37120,9.86097114140727,9.9225594413883,9.82381286708538,9.90203000806129,54244.0691012573,0.0,1.0
2021-07-28,14.44,14.53,14.4,14.47,68974,9.88150057473428,9.94308887471531,9.85412799696493,9.90203000806129,100792.84542538,0.0,1.0
2021-07-29,14.55,14.56,14.4718,14.56,31045,9.95677516359999,9.96361830804232,9.90326177406091,9.96361830804232,45366.5712620833,0.0,1.0
2021-07-30,14.52,14.55,14.5,14.51,47146,9.93624573027297,9.95677516359999,9.9225594413883,9.92940258583064,68895.228498057,0.0,1.0
2021-08-02,14.49,14.67,14.45,14.59,80554,9.91571629694596,10.038892896908,9.88834371917662,9.98414774136933,117714.890689189,0.0,1.0
2021-08-03,14.54,14.57,14.4799,14.52,27829,9.94993201915765,9.97046145248466,9.90880472105921,9.93624573027297,40666.9773442589,0.0,1.0
2021-08-04,14.59,14.62,14.51,14.51,43921,9.98414774136933,10.0046771746963,9.92940258583064,9.92940258583064,64182.4827315819,0.0,1.0
2021-08-05,14.64,14.66,14.563,14.65,26667,10.018363463581,10.0320497524657,9.96567125137502,10.0252066080234,38968.9275518112,0.0,1.0
2021-08-06,14.72,14.7299,14.63,14.66,38304,10.0731086191197,10.0798833321176,10.0115203191387,10.0320497524657,55974.2678570733,0.0,1.0
2021-08-09,14.75,14.75,14.68,14.72,42623,10.0936380524467,10.0936380524467,10.0457360413504,10.0731086191197,62285.6938928582,0.0,1.0
2021-08-10,14.77,14.82,14.76,14.81,34871,10.1073243413314,10.1415400635431,10.1004811968891,10.1346969191007,50957.568255117,0.0,1.0
2021-08-11,14.83,14.837,14.77,14.81,50848,10.1483832079854,10.1531734090951,10.1073243413314,10.1346969191007,74305.0222430155,0.0,1.0
2021-08-12,14.81,14.8499,14.81,14.82,30661,10.1346969191007,10.1620010654257,10.1346969191007,10.1415400635431,44805.4257196567,0.0,1.0
2021-08-13,14.84,14.89,14.77,14.77,68182,10.1552263524278,10.1894420746394,10.1073243413314,10.1073243413314,99635.4827441247,0.0,1.0
2021-08-16,15.07,15.78,14.73,14.85,182623,10.3126186746015,10.7984819300074,10.079951763562,10.1620694968701,266870.006235962,0.0,1.0
2021-08-17,14.88,15.2662,14.84,14.84,69574,10.2421342868454,10.5079617237795,10.2146016677948,10.2146016677948,101078.651285567,0.087,1.0
2021-08-18,15.0,15.24,14.85,14.85,72656,10.3247321439974,10.4899278583014,10.2214848225574,10.2214848225574,105556.249285713,0.0,1.0
2021-08-19,14.57,14.8188,14.57,14.75,112470,10.0287564892028,10.2000093796979,10.0287564892028,10.1526532749308,163398.912094859,0.0,1.0
2021-08-20,14.71,14.8,14.614,14.64,38974,10.1251206558801,10.1870690487441,10.0590423701585,10.0769385725415,56622.2921666672,0.0,1.0
2021-08-23,14.76,14.83,14.7,14.77,47547,10.1595364296934,10.2077185130321,10.1182375011175,10.1664195844561,69077.3368309266,0.0,1.0
2021-08-24,14.79,14.88,14.75,14.76,46788,10.1801858939814,10.2421342868454,10.1526532749308,10.1595364296934,67974.6447861146,0.0,1.0
2021-08-25,14.81,14.9,14.78,14.83,68287,10.1939522035068,10.2559005963708,10.1733027392188,10.2077185130321,99208.8691226249,0.0,1.0
2021-08-26,14.63,14.817,14.63,14.81,37961,10.0700554177788,10.1987704118406,10.0700554177788,10.1939522035068,55150.5832847244,0.0,1.0
2021-08-27,14.86,14.86,14.745,14.77,80173,10.2283679773201,10.2283679773201,10.1492116975495,10.1664195844561,116477.113713712,0.0,1.0
2021-08-30,14.85,14.88,14.82,14.82,48923,10.2214848225574,10.2421342868454,10.2008353582694,10.2008353582694,71076.4201690835,0.0,1.0
2021-08-31,14.98,14.98,14.83,14.94,36088,10.3109658344721,10.3109658344721,10.2077185130321,10.2834332154214,52429.4473164334,0.0,1.0
2021-09-01,14.92,15.04,14.9,14.97,63387,10.2696669058961,10.3522647630481,10.2559005963708,10.3040826797094,92090.0403748273,0.0,1.0
2021-09-02,14.94,15.04,14.89,14.95,61664,10.2834332154214,10.3522647630481,10.2490174416081,10.2903163701841,89586.827735551,0.0,1.0
2021-09-03,14.68,15.03,14.54,15.01,74745,10.1044711915921,10.3453816082854,10.0081070249148,10.3316152987601,108591.194847784,0.0,1.0
2021-09-07,14.53,14.74,14.51,14.74,98355,10.0012238701522,10.1457701201681,9.98745756062683,10.1457701201681,142892.326834621,0.0,1.0
2021-09-08,14.69,14.73,14.51,14.51,80780,10.1113543463548,10.1388869654055,9.98745756062683,9.98745756062683,117358.976785122,0.0,1.0
2021-09-09,14.68,14.85,14.65,14.7,40716,10.1044711915921,10.2214848225574,10.0838217273041,10.1182375011175,59153.108427619,0.0,1.0
2021-09-10,14.69,14.848,14.68,14.68,29489,10.1113543463548,10.2201081916049,10.1044711915921,10.1044711915921,42842.2736620014,0.0,1.0
2021-09-13,14.66,14.76,14.6083,14.76,28131,10.0907048820668,10.1595364296934,10.0551189719438,10.1595364296934,40869.3411233261,0.0,1.0
2021-09-14,14.59,14.655,14.541,14.63,66275,10.1024062451633,10.1474135382364,10.0684776703852,10.1301030409006,95715.0431822067,0.087,1.0
2021-09-15,14.32,14.67,14.01,14.58,173271,9.91545287393687,10.1577998366378,9.70080270697315,10.095482046229,250239.77740059,0.0,1.0
2021-09-16,14.31,14.5,14.21,14.5,66030,9.90852867500255,10.0400884547545,9.83928668565942,10.0400884547545,95361.2116381908,0.0,1.0
2021-09-17,14.04,14.28,14.01,14.24,95774,9.72157530377609,9.88775607819961,9.70080270697315,9.86005928246236,138317.805292081,0.0,1.0
2021-09-20,13.67,13.95,13.55,13.95,213282,9.46537994320649,9.65925751336727,9.38228955599473,9.65925751336727,308024.079064313,0.0,1.0
2021-09-21,13.75,13.8,13.67,13.77,122656,9.520773534681,9.55539452935257,9.46537994320649,9.53462193254963,177141.068827713,0.0,1.0
2021-09-22,13.86,13.88,13.715,13.77,102621,9.59693972295845,9.61078812082708,9.4965388384109,9.53462193254963,148206.313789532,0.0,1.0
2021-09-23,13.95,14.0,13.86,13.88,60920,9.65925751336727,9.69387850803884,9.59693972295845,9.61078812082708,87981.2965772918,0.0,1.0
2021-09-24,13.88,13.99,13.845,13.99,71976,9.61078812082708,9.68695430910452,9.58655342455698,9.68695430910452,103948.486579894,0.0,1.0
2021-09-27,13.79,13.92,13.79,13.8,74155,9.54847033041825,9.63848491656433,9.54847033041825,9.55539452935257,107095.421006058,0.0,1.0
2021-09-28,13.61,13.78,13.58,13.74,63739,9.42383474960061,9.54154613148394,9.40306215279767,9.51384933574669,92052.525649048,0.0,1.0
2021-09-29,13.57,13.7099,13.52,13.69,97280,9.39613795386336,9.4930074969544,9.36151695919179,9.47922834107512,140492.786129989,0.0,1.0
2021-09-30,13.61,13.73,13.56,13.73,51303,9.42383474960061,9.50692513681237,9.38921375492905,9.50692513681237,74092.3253168878,0.0,1.0
2021-10-01,13.69,13.725,13.49,13.67,76844,9.47922834107512,9.50346303734522,9.34074436238885,9.46537994320649,110978.902727929,0.0,1.0
2021-10-04,13.51,13.71,13.485,13.62,77425,9.35459276025748,9.49307673894375,9.33728226292169,9.43075894853492,111817.98896088,0.0,1.0
2021-10-05,13.76,13.84,13.55,13.55,58696,9.52769773361531,9.58309132508982,9.38228955599473,9.38228955599473,84769.3726838595,0.0,1.0
2021-10-06,13.71,13.7481,13.58,13.7481,38988,9.49307673894375,9.51945793688348,9.40306215279767,9.51945793688348,56306.8744411598,0.0,1.0
2021-10-07,13.79,13.84,13.71,13.79,69466,9.54847033041825,9.58309132508982,9.49307673894375,9.54847033041825,100323.518516713,0.0,1.0
2021-10-08,13.87,13.91,13.8066,13.91,40662,9.60386392189276,9.63156071763002,9.55996450064921,9.63156071763002,58724.4826235364,0.0,1.0
2021-10-11,13.92,13.9699,13.82,13.82,68511,9.63848491656433,9.67303666924655,9.56924292722119,9.56924292722119,98944.2976002436,0.0,1.0
2021-10-12,13.83,13.9,13.7704,13.9,34222,9.63640765688404,9.68518195449661,9.59487982634533,9.68518195449661,49114.8026165012,0.087,1.0
2021-10-13,13.97,14.0699,13.78,13.88,49231,9.73395625210918,9.80356414255913,9.60156887287505,9.67124644089302,70655.4511020095,0.0,1.0
2021-10-14,14.05,14.0698,13.9435,14.06,67441,9.78969830652355,9.80349446499111,9.71549169658442,9.79666606332535,96790.1175635397,0.0,1.0
2021-10-15,14.15,14.15,14.03,14.08,73157,9.85937587454151,9.85937587454151,9.77576279291996,9.81060157692894,104993.618579141,0.0,1.0
2021-10-18,14.16,14.16,14.05,14.05,58178,9.86634363134331,9.86634363134331,9.78969830652355,9.78969830652355,83496.0255573258,0.0,1.0
2021-10-19,14.2,14.24,14.14,14.16,33979,9.89421465855049,9.92208568575768,9.85240811773972,9.86634363134331,48766.0533605895,0.0,1.0
2021-10-20,14.29,14.29,14.2019,14.25,34537,9.95692446976666,9.95692446976666,9.89553853234283,9.92905344255947,49566.8849852756,0.0,1.0
2021-10-21,14.27,14.33,14.18,14.32,46095,9.94298895616306,9.98479549697384,9.8802791449469,9.97782774017205,66154.7199639887,0.0,1.0
2021-10-22,14.34,14.34,14.2001,14.27,34000,9.99176325377564,9.99176325377564,9.89428433611851,9.94298895616306,48796.1921851744,0.0,1.0
2021-10-25,14.44,14.44,14.325,14.33,61032,10.0614408217936,10.0614408217936,9.98131161857294,9.98479549697384,87592.0353366343,0.0,1.0
2021-10-26,14.41,14.46,14.4,14.42,54693,10.0405375513882,10.0753763353972,10.0335697945864,10.04750530819,78494.4158583456,0.0,1.0
2021-10-27,14.45,14.52,14.42,14.52,65975,10.0684085785954,10.117182876208,10.04750530819,10.117182876208,94686.1405710848,0.0,1.0
2021-10-28,14.4,14.5,14.26,14.45,94627,10.0335697945864,10.1032473626044,9.93602119936127,10.0684085785954,135806.978761956,0.0,1.0
2021-10-29,14.42,14.4384,14.35,14.39,36774,10.04750530819,10.0603259807053,9.99873101057743,10.0266020377846,52777.3873946355,0.0,1.0
2021-11-01,14.43,14.49,14.38,14.42,63026,10.0544730649918,10.0962796058026,10.0196342809828,10.04750530819,90453.7884900825,0.0,1.0
2021-11-02,14.585,14.6,14.45,14.45,30372,10.1624732954196,10.1729249306223,10.0684085785954,10.0684085785954,43589.3514425919,0.0,1.0
2021-11-03,14.46,14.6,14.45,14.57,42244,10.0753763353972,10.1729249306223,10.0684085785954,10.1520216602169,60627.8336079561,0.0,1.0
2021-11-04,14.52,14.67,14.38,14.4,94532,10.117182876208,10.2216992282349,10.0196342809828,10.0335697945864,135670.636460262,0.0,1.0
2021-11-05,14.34,14.79,14.34,14.51,47100,9.99176325377564,10.3053123098565,9.99176325377564,10.1102151194062,67597.0779976975,0.0,1.0
2021-11-08,14.65,14.65,14.41,14.42,31307,10.2077637146313,10.2077637146313,10.0405375513882,10.04750530819,44931.2467276841,0.0,1.0
2021-11-09,14.61,14.73,14.1,14.56,54644,10.1798926874241,10.2635057690457,9.82453709053253,10.1450539034152,78424.0919343142,0.0,1.0
2021-11-10,14.41,14.68,14.36,14.54,74142,10.0405375513882,10.2286669850367,10.0056987673792,10.1311183898116,106407.272970388,0.0,1.0
2021-11-11,14.45,14.5,14.43,14.5,15980,10.0684085785954,10.1032473626044,10.0544730649918,10.1032473626044,22934.210327032,0.0,1.0
2021-11-12,14.46,14.74,14.44,14.47,54238,10.0753763353972,10.2704735258475,10.0614408217936,10.082344092199,77841.4079923379,0.0,1.0
2021-11-15,14.52,14.56,14.45,14.47,40792,10.117182876208,10.1450539034152,10.0684085785954,10.082344092199,58543.9491652244,0.0,1.0
2021-11-16,14.24,14.49,14.23,14.38,110386,9.9827051699333,10.1579633365403,9.97569484326902,10.0808497432332,157461.991839082,0.087,1.0
2021-11-17,14.33,14.448,14.15,14.3,31516,10.0457981099118,10.1285199645503,9.91961222995479,10.024767129919,44956.5355642973,0.0,1.0
2021-11-18,14.25,14.336,14.16,14.32,51968,9.98971549659758,10.0500043059104,9.92662255661907,10.0387877832475,74130.6396816029,0.0,1.0
2021-11-19,14.11,14.22,14.11,14.19,38240,9.89157092329767,9.96868451660474,9.89157092329767,9.94765353661191,54548.1000120169,0.0,1.0
2021-11-22,14.08,14.17,14.04,14.15,53073,9.87053994330484,9.93363288328335,9.84249863664772,9.91961222995479,75706.8857724313,0.0,1.0
2021-11-23,13.97,14.03,13.93,14.0,70210,9.79342634999777,9.83548830998344,9.76538504334065,9.81445732999061,100152.251617252,0.0,1.0
2021-11-24,14.01,14.04,13.93,13.94,33629,9.82146765665489,9.84249863664772,9.76538504334065,9.77239537000493,47970.6604420532,0.0,1.0
2021-11-26,13.91,13.97,13.57,13.79,63105,9.75136439001209,9.79342634999777,9.51301328342661,9.66724047004075,90017.2032232826,0.0,1.0
2021-11-29,13.94,13.99,13.85,13.97,36933,9.77239537000493,9.80744700332633,9.70930243002642,9.79342634999777,52683.7075769828,0.0,1.0
2021-11-30,13.92,14.0,13.81,13.97,63954,9.75837471667637,9.81445732999061,9.68126112336931,9.79342634999777,91228.2737491771,0.0,1.0
2021-12-01,13.82,14.12,13.77,13.98,63256,9.68827145003358,9.89858124996195,9.65321981671219,9.80043667666205,90232.5997479117,0.0,1.0
2021-12-02,13.88,13.91,13.7,13.91,101292,9.73033341001926,9.75136439001209,9.60414753006224,9.75136439001209,144489.700481622,0.0,1.0
2021-12-03,13.81,13.8876,13.779,13.83,52313,9.68126112336931,9.73566125828411,9.65952911071004,9.69528177669786,74622.7708140334,0.0,1.0
2021-12-06,13.82,13.98,13.74,13.79,57526,9.68827145003358,9.80043667666205,9.63218883671935,9.66724047004075,82058.9435484123,0.0,1.0
2021-12-07,13.74,14.11,13.7,14.02,127416,9.63218883671935,9.89157092329767,9.60414753006224,9.82847798331916,181754.725709497,0.0,1.0
2021-12-08,13.89,13.8942,13.74,13.84,59355,9.73734373668354,9.74028807388253,9.63218883671935,9.70229210336214,84667.9517838196,0.0,1.0
2021-12-09,13.82,13.87,13.77,13.81,45119,9.68827145003358,9.72332308335498,9.65321981671219,9.68126112336931,64360.7668525678,0.0,1.0
2021-12-10,13.9,13.9,13.79,13.89,33165,9.74435406334782,9.74435406334782,9.66724047004075,9.73734373668354,47308.7797306104,0.0,1.0
2021-12-13,13.837,13.9789,13.76,13.9,51037,9.70018900536286,9.79966554072898,9.64620949004791,9.74435406334782,72802.5988575656,0.0,1.0
2021-12-14,13.64,13.71,13.52,13.69,72461,9.62307541205579,9.67246069642851,9.5384149245597,9.65835061517916,102708.125799552,0.087,1.0
2021-12-15,13.82,13.89,13.5,13.61,54720,9.75006614329993,9.79945142767265,9.52430484331035,9.60191029018177,77561.5661355967,0.0,1.0
2021-12-16,13.8,13.82,13.67,13.82,48810,9.73595606205058,9.75006614329993,9.64424053392981,9.75006614329993,69184.5768106447,0.0,1.0
2021-12-17,13.96,13.96,13.55,13.7,60944,9.84883671204537,9.84883671204537,9.55958004643372,9.66540565580383,86383.6273130082,0.0,1.0
2021-12-20,13.78,13.82,13.65,13.75,56784,9.72184598080123,9.75006614329993,9.63013045268046,9.70068085892721,80487.1339810622,0.0,1.0
2021-12-21,13.97,13.98,13.68,13.78,90859,9.85589175267004,9.86294679329472,9.65129557455449,9.72184598080123,128785.934530596,0.0,1.0
2021-12-22,14.09,14.15,13.97,13.98,46364,9.94055224016613,9.98288248391418,9.85589175267004,9.86294679329472,65717.552125563,0.0,1.0
2021-12-23,14.32,14.34,14.17,14.18,55465,10.1028181745336,10.116928255783,9.99699256516353,10.0040476057882,78617.5487154768,0.0,1.0
2021-12-27,14.5,14.54,14.33,14.35,42886,10.2298089057778,10.2580290682765,10.1098732151583,10.1239832964077,60787.7435177485,0.0,1.0
2021-12-28,14.4,14.6336,14.37,14.49,50423,10.159258499531,10.3240642485234,10.138093377657,10.2227538651531,71470.8854030557,0.0,1.0
2021-12-29,14.62,14.69,14.409,14.45,51320,10.3144693932739,10.3638546776466,10.1656080360932,10.1945337026544,72742.3167777561,0.0,1.0
2021-12-30,14.76,14.76,14.5638,14.6,28775,10.4132399620193,10.4132399620193,10.2748200649632,10.3003593120245,40786.4412564291,0.0,1.0
2021-12-31,14.78,14.8399,14.7,14.76,66009,10.4273500432687,10.4696097366105,10.3709097182713,10.4132399620193,93562.8914299084,0.0,1.0
2022-01-03,14.81,14.94,14.7,14.8,66353,10.4485151651427,10.5402306932635,10.3709097182713,10.441460124518,94050.4860708195,0.0,1.0
2022-01-04,14.71,14.95,14.7034,14.86,54432,10.3779647588959,10.5472857338881,10.3733084320837,10.4837903682661,77153.3473664623,0.0,1.0
2022-01-05,14.3,14.8868,14.2933,14.75,67487,10.0887080932843,10.5026978771402,10.0839812160658,10.4061849213946,95657.8474742876,0.0,1.0
2022-01-06,14.26,14.4757,14.21,14.21,40382,10.0604879307856,10.2126651570598,10.0252127276622,10.0252127276622,57238.5081083273,0.0,1.0
2022-01-07,14.5,14.95,14.23,14.23,58316,10.2298089057778,10.5472857338881,10.0393228089116,10.0393228089116,82658.6310446537,0.0,1.0
2022-01-10,14.29,14.6555,13.91,14.58,107986,10.0816530526596,10.3395147874915,9.813561508922,10.2862492307752,153062.194457576,0.0,1.0
2022-01-11,14.18,14.4999,14.09,14.19,74570,10.0654264592229,10.2925019122768,10.0015415240092,10.0725247853577,105052.935837717,0.087,1.0
2022-01-12,14.07,14.41,14.07,14.17,80059,9.98734487173948,10.2286879603245,9.98734487173948,10.058328133088,112785.744806649,0.0,1.0
2022-01-13,13.92,14.28,13.92,14.14,82487,9.88086997971667,10.1364097205714,9.88086997971667,10.0370331546835,116206.269524551,0.0,1.0
2022-01-14,14.06,14.12,13.91,13.91,50701,9.98024654560462,10.0228365024137,9.87377165358181,9.87377165358181,71426.6984029515,0.0,1.0
2022-01-18,13.99,14.11,13.81,13.93,76121,9.93055826266064,10.0157381762789,9.80278839223327,9.88796830585152,107237.958011303,0.0,1.0
2022-01-19,14.01,14.16,13.95,13.98,60918,9.94475491493035,10.0512298069532,9.90216495812123,9.92345993652579,85820.2326050966,0.0,1.0
2022-01-20,13.83,14.26,13.83,14.1,72616,9.81698504450298,10.1222130683017,9.81698504450298,10.008639850144,102300.174182535,0.0,1.0
2022-01-21,13.45,13.83,13.44,13.7,88755,9.54724865137853,9.81698504450298,9.54015032524368,9.72470680474988,125036.52032019,0.0,1.0
2022-01-24,12.99,13.3402,12.51,13.28,240642,9.22072564917525,9.46930903041784,8.88000599470226,9.42657710708601,339012.318437172,0.0,1.0
2022-01-25,13.0,13.2291,12.75,12.77,106275,9.22782397531011,9.39044662705961,9.05036582193876,9.06456247420846,149718.395549864,0.0,1.0
2022-01-26,13.15,13.4698,13.03,13.15,81374,9.33429886733292,9.56130333712554,9.24911895371467,9.33429886733292,114638.294231707,0.0,1.0
2022-01-27,13.3628,13.57,13.198,13.2,110944,9.48535124748261,9.63242856499678,9.36837083278021,9.36979049800718,156296.002595946,0.0,1.0
2022-01-28,13.45,13.47,13.2555,13.44,53606,9.54724865137853,9.56144530364824,9.40918620805562,9.54015032524368,75519.2125320727,0.0,1.0
2022-01-31,13.8,13.9,13.455,13.51,49327,9.79569006609842,9.86667332744696,9.55079781444596,9.58983860818766,69491.0307907613,0.0,1.0
2022-02-01,14.08,14.12,13.6118,13.87,64562,9.99444319787433,10.0228365024137,9.66209956824047,9.8453783490424,90953.8372476155,0.0,1.0
2022-02-02,14.1,14.3601,14.02,14.06,46969,10.008639850144,10.1932673129116,9.9518532410652,9.98024654560462,66169.1208711513,0.0,1.0
2022-02-03,13.94,14.13,13.8239,14.03,31632,9.89506663198637,10.0299348285486,9.81265506556072,9.95895156720006,44562.618565357,0.0,1.0
2022-02-04,13.7,14.03,13.5295,13.88,68950,9.72470680474988,9.95895156720006,9.60368034415062,9.85247667517725,97135.576317696,0.0,1.0
2022-02-07,13.64,13.98,13.64,13.72,51334,9.68211684794076,9.92345993652579,9.68211684794076,9.73890345701959,72318.4579360784,0.0,1.0
2022-02-08,13.66,13.92,13.61,13.69,50689,9.69631350021047,9.88086997971667,9.66082186953619,9.71760847861503,71409.7930089585,0.0,1.0
2022-02-09,13.86,13.9,13.56,13.66,78932,9.83828002290754,9.86667332744696,9.62533023886193,9.69631350021047,111198.046554146,0.0,1.0
2022-02-10,13.93,14.0399,13.7416,13.78,20225,9.88796830585152,9.96597891007356,9.75423584147087,9.78149341382871,28492.6327922466,0.0,1.0
2022-02-11,13.66,13.9895,13.5887,13.9,45758,9.69631350021047,9.9302033463539,9.64570243486896,9.86667332744696,64463.0848606981,0.0,1.0
2022-02-14,13.72,13.75,13.57,13.73,28079,9.73890345701959,9.76019843542415,9.63242856499678,9.74600178315444,39557.2131606176,0.0,1.0
2022-02-15,13.49,13.748,13.41,13.66,62383,9.63739739329118,9.82171529747718,9.58024455478389,9.75884717511916,87320.947311545,0.087,1.0
2022-02-16,13.51,13.54,13.3001,13.42,39508,9.651685602918,9.67311791735823,9.50173084288451,9.5873886595973,55301.5402655294,0.0,1.0
2022-02-17,13.25,13.435,13.17,13.43,23091,9.46593887776932,9.59810481681742,9.40878603926203,9.59453276441071,32321.7542338599,0.0,1.0
2022-02-18,13.1,13.35,13.06,13.28,56788,9.35877730556816,9.53737992590343,9.33020088631451,9.48737119220955,79489.3152930769,0.0,1.0
2022-02-22,12.82,13.18,12.82,12.92,87957,9.15874237079265,9.41593014407544,9.15874237079265,9.23018341892676,123118.294450116,0.0,1.0
2022-02-23,12.75,13.08,12.75,12.81,64993,9.10873363709878,9.34448909594134,9.10873363709878,9.15159826597924,90974.3091646641,0.0,1.0
2022-02-24,12.745,12.79,12.28,12.44,156604,9.10516158469207,9.13731005635242,8.77296071086847,8.88726638788304,219207.310209147,0.0,1.0
2022-02-25,13.02,13.1,12.74,12.89,67397,9.30162446706087,9.35877730556816,9.10158953228537,9.20875110448653,94339.3213849318,0.0,1.0
2022-02-28,13.08,13.1,12.9102,12.98,48713,9.34448909594134,9.35877730556816,9.22318219620962,9.27304804780723,68186.289636396,0.0,1.0
2022-03-01,13.02,13.5,12.96,13.13,48697,9.30162446706087,9.64454149810459,9.25875983818041,9.38020962000839,68163.8935484075,0.0,1.0
2022-03-02,13.47,13.57,13.08,13.14,55930,9.62310918366436,9.69455023179846,9.34448909594134,9.3873537248218,78288.3250746952,0.0,1.0
2022-03-03,13.46,13.6,13.22,13.53,63479,9.61596507885095,9.7159825462387,9.44450656332909,9.66597381254482,88855.0793387552,0.0,1.0
2022-03-04,13.36,13.68,13.06,13.38,61248,9.54452403071684,9.77313538474598,9.33020088631451,9.55881224034366,85732.2248198629,0.0,1.0
2022-03-07,12.7,13.4,12.52,13.33,205610,9.07301311303172,9.57310044997048,8.94441922639033,9.52309171627661,287803.728206831,0.0,1.0
2022-03-08,12.97,13.14,12.5931,12.75,54994,9.26590394299382,9.3873537248218,8.99664263257636,9.10873363709878,76978.1539273697,0.0,1.0
2022-03-09,12.95,13.45,12.87,13.09,57097,9.25161573336699,9.60882097403753,9.19446289485971,9.35163320075475,79921.8397423543,0.0,1.0
2022-03-10,12.8,12.95,12.7,12.87,31323,9.14445416116583,9.25161573336699,9.07301311303172,9.19446289485971,43844.5415039277,0.0,1.0
2022-03-11,12.68,13.0,12.62,12.85,71712,9.0587249034049,9.28733625743405,9.01586027452444,9.18017468523289,100379.266364322,0.0,1.0
2022-03-14,12.11,12.94,12.04,12.64,109961,8.65151092904049,9.24447162855358,8.60150219534661,9.03014848415126,153918.514456259,0.0,1.0
2022-03-15,12.0,12.3092,11.94,12.05,76028,8.63507948796964,8.85757670277633,8.59190409052979,8.67105898583618,105654.615139451,0.087,1.0
2022-03-16,12.22,12.399,12.03,12.11,149746,8.79338927858242,8.92219588094463,8.65666718668957,8.71423438327603,208099.068746675,0.0,1.0
2022-03-17,12.58,12.58,12.22,12.25,127619,9.05244166322151,9.05244166322151,8.79338927858242,8.81497697730234,177349.612372831,0.0,1.0
2022-03-18,12.55,12.64,12.36,12.36,80276,9.03085396450158,9.09561706066136,8.89413187260873,8.89413187260873,111557.977125987,0.0,1.0
2022-03-21,12.5,12.7,12.42,12.52,167258,8.99487446663504,9.1387924581012,8.93730727004858,9.00926626578166,232435.150457651,0.0,1.0
2022-03-22,12.55,12.63,12.42,12.57,101225,9.03085396450158,9.08842116108805,8.93730727004858,9.0452457636482,140670.390086428,0.0,1.0
2022-03-23,12.53,12.61,12.4811,12.58,36226,9.01646216535497,9.07402936194143,8.98127421644149,9.05244166322151,50342.559162963,0.0,1.0
2022-03-24,12.56,12.6502,12.5,12.58,55219,9.03804986407489,9.10295687822613,8.99487446663504,9.05244166322151,76736.757423388,0.0,1.0
2022-03-25,12.54,12.63,12.5,12.6,57260,9.02365806492828,9.08842116108805,8.99487446663504,9.06683346236812,79573.0949503467,0.0,1.0
2022-03-28,12.51,12.64,12.35,12.6,86911,9.00207036620835,9.09561706066136,8.88693597303542,9.06683346236812,120778.506029158,0.0,1.0
2022-03-29,12.73,12.75,12.465,12.56,76759,9.16038015682113,9.17477195596774,8.96968881812846,9.03804986407489,106670.471451164,0.0,1.0
2022-03-30,12.78,12.92,12.715,12.8,59569,9.19635965468767,9.29710224871398,9.14958630746117,9.21075145383428,82781.8668022565,0.0,1.0
2022-03-31,12.92,12.99,12.85,12.91,59437,9.29710224871398,9.34747354572714,9.24673095170082,9.28990634914067,82598.429000415,0.0,1.0
2022-04-01,12.94,13.15,12.88,12.88,87429,9.3114940478606,9.46260793890007,9.26831865042075,9.26831865042075,121498.360433354,0.0,1.0
2022-04-04,12.96,13.1052,12.89,13.04,44054,9.32588584700721,9.43037030881164,9.27551454999406,9.38345304359368,61220.9766842923,0.0,1.0
2022-04-05,12.65,13.09,12.58,13.01,202340,9.10281296023466,9.41943254146022,9.05244166322151,9.36186534487375,281187.915337988,0.0,1.0
2022-04-06,12.53,12.68,12.5,12.68,59831,9.01646216535497,9.12440065895459,8.99487446663504,9.12440065895459,83145.9630453055,0.0,1.0
2022-04-07,12.46,12.55,12.38,12.5,71390,8.96609086834181,9.03085396450158,8.90852367175535,8.99487446663504,99209.2778292919,0.0,1.0
2022-04-08,12.5,12.638,12.4501,12.47,61537,8.99487446663504,9.09417788074669,8.95896692776424,8.97328676791512,85516.7576660756,0.0,1.0
2022-04-11,12.36,12.49,12.36,12.42,62625,8.89413187260873,8.98767856706174,8.89413187260873,8.93730727004858,87028.7298509512,0.0,1.0
2022-04-12,12.32,12.42,12.29,12.37,58449,8.92795260060328,9.00041974833545,8.90621245628363,8.96418617446936,80655.8583153031,0.087,1.0
2022-04-13,12.39,12.61,12.281,12.37,70243,8.9786796040158,9.13810732902657,8.89969041298773,8.96418617446936,96930.8192722174,0.0,1.0
2022-04-14,12.17,12.47,12.07,12.46,128605,8.81925187900502,9.03665332220153,8.74678473127285,9.02940660742832,177466.623186702,0.0,1.0
2022-04-18,12.1,12.2299,12.09,12.15,102469,8.7685248755925,8.86265970049659,8.76127816081929,8.80475844945859,141400.625258102,0.0,1.0
2022-04-19,12.21,12.29,12.04,12.05,68237,8.84823873809789,8.90621245628363,8.7250445869532,8.73229130172642,94162.6683751876,0.0,1.0
2022-04-20,12.31,12.38,12.26,12.26,80553,8.92070588583006,8.97143288924258,8.88447231196398,8.88447231196398,111157.955737012,0.0,1.0
2022-04-21,12.34,12.4572,12.32,12.35,111920,8.94244603014971,9.02737752729182,8.92795260060328,8.94969274492293,154442.39700677,0.0,1.0
2022-04-22,12.18,12.37,12.18,12.35,103365,8.82649859377824,8.96418617446936,8.82649859377824,8.94969274492293,142637.047592967,0.0,1.0
2022-04-25,12.1,12.115,12.0,12.1,73034,8.7685248755925,8.77939494775233,8.69605772786034,8.7685248755925,100782.219647896,0.0,1.0
2022-04-26,11.79,12.05,11.73,12.05,111244,8.54387671762278,8.73229130172642,8.50039642898348,8.73229130172642,153509.560513055,0.0,1.0
2022-04-27,11.73,11.95,11.72,11.79,105019,8.50039642898348,8.65982415399425,8.49314971421026,8.54387671762278,144919.461144157,0.0,1.0
2022-04-28,11.79,11.85,11.46,11.82,216315,8.54387671762278,8.58735700626208,8.30473513010662,8.56561686194243,298500.778310575,0.0,1.0
2022-04-29,11.5,11.8491,11.46,11.79,141243,8.33372198919949,8.58670480193249,8.30473513010662,8.54387671762278,194906.249825119,0.0,1.0
2022-05-02,11.5,11.59,11.36,11.48,98572,8.33372198919949,8.39894242215844,8.23226798237445,8.31922855965306,136023.016062825,0.0,1.0
2022-05-03,11.61,11.68,11.4912,11.61,78847,8.41343585170487,8.46416285511739,8.32734488019906,8.41343585170487,108803.785532459,0.0,1.0
2022-05-04,11.85,11.86,11.5,11.58,82529,8.58735700626208,8.5946037210353,8.33372198919949,8.39169570738522,113884.708564794,0.0,1.0
2022-05-05,11.57,11.84,11.5,11.8,78363,8.38444899261201,8.58011029148886,8.33372198919949,8.551123432396,108135.896681929,0.0,1.0
2022-05-06,11.61,11.7117,11.47,11.57,57436,8.41343585170487,8.48713494094849,8.31198184487984,8.38444899261201,79257.9835103723,0.0,1.0
2022-05-09,11.27,11.5309,11.25,11.51,74383,8.1670475494155,8.35611433784873,8.15255411986906,8.3409687039727,102643.752828401,0.0,1.0
2022-05-10,11.09,11.29,11.01,11.27,97416,8.09965310202458,8.24572439331447,8.04122458550862,8.23111726418548,133381.445648575,0.087,1.0
2022-05-11,10.82,11.3,10.8,11.03,107415,7.90245685878322,8.25302795787897,7.88784972965423,8.05583171463761,147072.020862504,0.0,1.0
2022-05-12,10.67,10.8455,10.4601,10.77,107436,7.7929033903158,7.92108094842269,7.63960157010706,7.86593903596075,147100.773945761,0.0,1.0
2022-05-13,10.89,10.9,10.7,10.7,130327,7.95358181073469,7.96088537529918,7.81481408400929,7.81481408400929,178443.00389096,0.0,1.0
2022-05-16,11.15,11.26,11.01,11.1,260167,8.14347448941155,8.22381369962099,8.04122458550862,8.10695666658907,356219.210089233,0.0,1.0
2022-05-17,11.36,11.36,11.15,11.35,137187,8.29684934526593,8.29684934526593,8.14347448941155,8.28954578070144,187835.677755102,0.0,1.0
2022-05-18,11.0,11.3385,10.91,11.28,145987,8.03392102094413,8.28114668145227,7.96818893986368,8.23842082874998,199884.588834467,0.0,1.0
2022-05-19,11.17,11.38,10.91,10.91,62342,8.15808161854054,8.31145647439493,7.96818893986368,7.96818893986368,85358.3198306585,0.0,1.0
2022-05-20,11.16,11.25,10.95,11.25,43259,8.15077805397604,8.2165101350565,7.99740319812165,8.2165101350565,59229.9823161666,0.0,1.0
2022-05-23,11.14,11.36,11.12,11.23,134063,8.13617092484705,8.29684934526593,8.12156379571806,8.20190300592751,183558.314321927,0.0,1.0
2022-05-24,11.24,11.25,11.035,11.11,70748,8.209206570492,8.2165101350565,8.05948349691986,8.11426023115357,96867.7683003342,0.0,1.0
2022-05-25,11.18,11.27,11.06,11.09,107031,8.16538518310503,8.23111726418548,8.0777424083311,8.09965310202458,146546.250197222,0.0,1.0
2022-05-26,11.33,11.37,11.12,11.21,218011,8.27493865157245,8.30415290983043,8.12156379571806,8.18729587679852,298499.449241309,0.0,1.0
2022-05-27,11.62,11.64,11.27,11.41,130999,8.4867420239428,8.50134915307179,8.23111726418548,8.33336716808841,179363.102555203,0.0,1.0
2022-05-31,11.65,11.79,11.56,11.7,117438,8.50865271763628,8.61090262153921,8.44292063655583,8.54517054045875,160795.456743012,0.0,1.0
2022-06-01,11.64,11.99,11.61,11.73,143292,8.50134915307179,8.7569739128291,8.4794384593783,8.56708123415224,196194.609816412,0.0,1.0
2022-06-02,11.64,11.72,11.52,11.66,157111,8.50134915307179,8.55977766958774,8.41370637829785,8.51595628220078,215115.507794338,0.0,1.0
2022-06-03,11.5,11.67,11.5,11.57,66221,8.39909924916886,8.52325984676527,8.39909924916886,8.45022420112032,90669.4250666652,0.0,1.0
2022-06-06,11.51,11.84,11.5,11.53,100435,8.40640281373336,8.64742044436168,8.39909924916886,8.42100994286234,137515.043665461,0.0,1.0
2022-06-07,11.59,11.71,11.5,11.5,49499,8.46483133024931,8.55247410502325,8.39909924916886,8.39909924916886,67773.7556269894,0.0,1.0
2022-06-08,11.68,11.68,11.56,11.64,33170,8.53056341132977,8.53056341132977,8.44292063655583,8.50134915307179,45416.1796025624,0.0,1.0
2022-06-09,11.66,11.824,11.61,11.64,65589,8.51595628220078,8.63573474105849,8.4794384593783,8.50134915307179,89804.0941800562,0.0,1.0
2022-06-10,11.26,11.5501,11.16,11.53,113303,8.22381369962099,8.43569010763698,8.15077805397604,8.42100994286234,155133.837730152,0.0,1.0
2022-06-13,10.65,11.2,10.62,11.2,239722,7.77829626118682,8.17999231223402,7.75638556749333,8.17999231223402,328226.029746321,0.0,1.0
2022-06-14,10.64,10.68,10.55,10.68,78737,7.83453370833343,7.86398684257528,7.76826415628925,7.86398684257528,106931.913396312,0.087,1.0
2022-06-15,10.8,10.895,10.65,10.67,84196,7.95234624530084,8.02229743912525,7.84189699189389,7.85662355901482,114345.725393601,0.0,1.0
2022-06-16,10.16,10.64,10.16,10.61,163104,7.48109609743117,7.83453370833343,7.48109609743117,7.81244385765203,221509.872138793,0.0,1.0
2022-06-17,10.34,10.37,10.14,10.14,67129,7.61363520151951,7.6357250522009,7.46636953031024,7.46636953031024,91167.2074676589,0.0,1.0
2022-06-21,10.4,10.46,10.2,10.39,102343,7.6578149028823,7.70199460424508,7.51054923167302,7.65045161932183,138990.980259837,0.0,1.0
2022-06-22,10.47,10.5399,10.3,10.35,30361,7.70935788780554,7.76082723989318,7.58418206727766,7.62099848507998,41232.963189167,0.0,1.0
2022-06-23,10.54,10.7359,10.4504,10.47,40402,7.76090087272879,7.90514759767827,7.69492585202703,7.70935788780554,54869.542464633,0.0,1.0
2022-06-24,10.66,10.8699,10.57,10.67,42833,7.84926027545435,8.00381559738848,7.78299072341018,7.85662355901482,58171.0586700566,0.0,1.0
2022-06-27,10.825,10.91,10.5875,10.7,70020,7.970754454202,8.03334236446595,7.79587646964099,7.87871340969621,95093.4449624674,0.0,1.0
2022-06-28,10.69,11.0,10.65,10.8,132375,7.87135012613574,8.09961191651012,7.84189699189389,7.95234624530084,179777.131918118,0.0,1.0
2022-06-29,10.62,10.8716,10.555,10.66,64681,7.8198071412125,8.00506735559377,7.77194579806948,7.84926027545435,87842.6037363232,0.0,1.0
2022-06-30,10.68,10.74,10.5,10.69,86032,7.86398684257528,7.90816654393806,7.73144773848693,7.87135012613574,116839.178192102,0.0,1.0
2022-07-01,11.0,11.0784,10.68,10.72,66180,8.09961191651012,8.15734005962416,7.86398684257528,7.89343997681713,89878.3802858625,0.0,1.0
2022-07-05,10.96,11.1195,10.72,10.85,41371,8.07015878226827,8.18760315505766,7.89343997681713,7.98916266310316,56185.53144162,0.0,1.0
2022-07-06,11.0,11.18,10.902,11.11,63162,8.09961191651012,8.23215102059847,8.02745173761757,8.18060803567522,85779.6653915933,0.0,1.0
2022-07-07,11.04,11.1669,10.96,11.13,27762,8.12906505075197,8.22250511913426,8.07015878226827,8.19533460279615,37703.287904142,0.0,1.0
2022-07-08,11.01,11.17,10.88,11.04,55840,8.10697520007058,8.224787737038,8.01125251378456,8.12906505075197,75835.7321722962,0.0,1.0
2022-07-11,11.03,11.14,11.02,11.03,64471,8.12170176719151,8.20269788635661,8.11433848363105,8.12170176719151,87557.4048868214,0.0,1.0
2022-07-12,11.04,11.14,10.92,11.02,50294,8.19312561772801,8.26733871209149,8.10406990449184,8.17828299885531,67769.7115736366,0.087,1.0
2022-07-13,11.03,11.0999,10.92,11.05,27090,8.18570430829166,8.23757926125173,8.10406990449184,8.20054692716436,36502.9921368317,0.0,1.0
2022-07-14,11.24,11.32,10.84,10.91,58572,8.34155180645497,8.40092228194575,8.04469942900105,8.09664859505549,78924.0773509969,0.0,1.0
2022-07-15,11.25,11.36,11.1089,11.32,59122,8.34897311589131,8.43060751969114,8.24425843974445,8.40092228194575,79665.1864567651,0.0,1.0
2022-07-18,11.04,11.3437,11.0,11.34,54873,8.19312561772801,8.41851078530989,8.16344037998262,8.41576490081844,73939.7817469312,0.0,1.0
2022-07-19,11.08,11.1517,11.04,11.11,40024,8.2228108554734,8.27602164413202,8.19312561772801,8.24507478378244,53931.1833622943,0.0,1.0
2022-07-20,11.14,11.25,11.0862,11.14,32018,8.26733871209149,8.34897311589131,8.22741206732394,8.26733871209149,43143.3297245137,0.0,1.0
2022-07-21,11.44,11.5,11.05,11.06,78139,8.48997799518192,8.53450585180001,8.20054692716436,8.20796823660071,105290.044392023,0.0,1.0
2022-07-22,11.58,11.58,11.278,11.45,24525,8.59387632729079,8.59387632729079,8.36975278231309,8.49739930461827,33046.7287617497,0.0,1.0
2022-07-25,11.51,11.81,11.335,11.68,46518,8.54192716123636,8.76456644432679,8.41205424610027,8.66808942165427,62681.6606947633,0.0,1.0
2022-07-26,11.34,11.48,11.23,11.48,54317,8.41576490081844,8.51966323292731,8.33413049701862,8.51966323292731,73190.5878145548,0.0,1.0
2022-07-27,11.48,11.63,11.4024,11.47,51854,8.51966323292731,8.63098287447253,8.46207387170126,8.51224192349097,69871.7664918152,0.0,1.0
2022-07-28,11.88,11.8847,11.52,11.52,63806,8.81651561038123,8.82000362581631,8.5493484706727,8.5493484706727,85976.7410957063,0.0,1.0
2022-07-29,12.1,12.25,11.89,11.99,70234,8.97978441798088,9.0911040595261,8.82393691981758,8.89815001418105,94638.2853354831,0.0,1.0
2022-08-01,12.12,12.15,11.9806,12.05,39997,8.99462703685358,9.01689096516262,8.89117398331089,8.94267787079914,53894.8016425566,0.0,1.0
2022-08-02,11.96,12.1414,11.87,12.12,57463,8.87588608587201,9.01050863904736,8.80909430094488,8.99462703685358,77429.7318995482,0.0,1.0
2022-08-03,12.0,12.12,11.8212,11.93,57246,8.9055713236174,8.99462703685358,8.7728783108955,8.85362215756297,77137.3306705452,0.0,1.0
2022-08-04,11.97,12.0897,11.89,12.0897,25080,8.88330739530836,8.97214046926144,8.82393691981758,8.97214046926144,33794.5752230247,0.0,1.0
2022-08-05,11.87,11.97,11.83,11.9,38155,8.80909430094488,8.88330739530836,8.77940906319949,8.83135822925392,51412.7598737842,0.0,1.0
2022-08-08,11.89,11.98,11.83,11.84,62661,8.82393691981758,8.89072870474471,8.77940906319949,8.78683037263584,84433.8866846073,0.0,1.0
2022-08-09,11.96,12.05,11.89,11.89,30349,8.87588608587201,8.94267787079914,8.82393691981758,8.82393691981758,40894.400456283,0.0,1.0
2022-08-10,12.27,12.28,12.01,12.11,39646,9.10594667839879,9.11336798783514,8.91299263305375,8.98720572741723,53421.8392859664,0.0,1.0
2022-08-11,12.2,12.3,12.1,12.3,47028,9.05399751234436,9.12821060670784,8.97978441798088,9.12821060670784,63368.8709564755,0.0,1.0
2022-08-12,12.34,12.36,12.13,12.24,53902,9.15789584445323,9.17273846332592,9.00204834628992,9.08368275008975,72631.3873074752,0.0,1.0
2022-08-15,12.42,12.45,12.2501,12.29,45009,9.21726631994401,9.23953024825305,9.09117827262046,9.12078929727149,60648.326802756,0.0,1.0
2022-08-16,12.25,12.41,12.15,12.29,45400,9.15566945162232,9.27525370568433,9.08092929283357,9.18556551513782,60743.7831759483,0.087,1.0
2022-08-17,12.53,12.69,12.162,12.38,203092,9.36494189623083,9.48452615029284,9.08989811188822,9.2528316580477,271730.757990522,0.0,1.0
2022-08-18,12.5,12.66,12.5,12.5,29910,9.34251984859421,9.46210410265621,9.34251984859421,9.34251984859421,40018.6465813351,0.0,1.0
2022-08-19,12.25,12.35,12.2,12.35,25077,9.15566945162232,9.23040961041108,9.11829937222794,9.23040961041108,33552.2434075607,0.0,1.0
2022-08-22,12.02,12.1915,12.0,12.15,64250,8.98376708640819,9.1119464587309,8.96881905465044,9.08092929283357,85964.4949130987,0.0,1.0
2022-08-23,12.05,12.115,11.92,12.0,30969,9.00618913404482,9.05477023725751,8.90902692761943,8.96881905465044,41435.5555325097,0.0,1.0
2022-08-24,12.0105,12.1467,11.9624,12.01,46386,8.97666677132326,9.07846286759354,8.94071675494587,8.97629307052931,62063.0204052762,0.0,1.0
2022-08-25,12.12,12.15,12.0246,12.09,32885,9.05850724519694,9.08092929283357,8.98720513371247,9.03608519756032,43999.1037387899,0.0,1.0
2022-08-26,11.9,12.2403,11.81,12.1,50896,8.89407889586169,9.14841965621981,8.82681275295181,9.04355921343919,68097.2596590983,0.0,1.0
2022-08-29,11.83,12.16,11.81,11.97,56054,8.84176078470956,9.08840330871244,8.82681275295181,8.94639700701381,74998.5026904098,0.0,1.0
2022-08-30,11.73,11.91,11.66,11.83,63744,8.7670206259208,8.90155291174056,8.71470251476868,8.84176078470956,85287.4827041333,0.0,1.0
2022-08-31,11.82,12.25,11.76,11.8,56755,8.83428676883068,9.15566945162232,8.78944267355743,8.81933873707293,75936.4188138975,0.0,1.0
2022-09-01,11.63,11.79,11.55,11.74,40108,8.69228046713205,8.81186472119406,8.63248834010105,8.77449464179968,53663.2523264523,0.0,1.0
2022-09-02,11.66,11.8,11.53,11.75,41444,8.71470251476868,8.81933873707293,8.6175403083433,8.78196865767855,55450.7786331278,0.0,1.0
2022-09-06,11.56,11.65,11.56,11.63,56761,8.63996235597992,8.7072284988898,8.63996235597992,8.69228046713205,75944.4466266521,0.0,1.0
2022-09-07,11.72,11.9699,11.54,11.75,41254,8.75954661004193,8.94632226685502,8.62501432422217,8.78196865767855,55196.5645625677,0.0,1.0
2022-09-08,11.66,11.8591,11.52,11.68,64848,8.71470251476868,8.86351017091708,8.61006629246442,8.72965054652643,86764.6002509668,0.0,1.0
2022-09-09,11.78,11.8132,11.63,11.73,32746,8.80439070531518,8.82920443803305,8.69228046713205,8.7670206259208,43813.1260766433,0.0,1.0
2022-09-12,11.79,11.92,11.77,11.83,31486,8.81186472119406,8.90902692761943,8.7969166894363,8.84176078470956,42127.2853981918,0.0,1.0
2022-09-13,11.57,11.79,11.5,11.54,35710,8.71246031000501,8.87812506957295,8.65974879559703,8.68986966097302,47422.2762915246,0.087,1.0
2022-09-14,11.31,11.54,11.29,11.54,35173,8.51667468506108,8.68986966097302,8.50161425237308,8.68986966097302,46709.1493699747,0.0,1.0
2022-09-15,11.18,11.35,11.14,11.3377,44042,8.41878187258911,8.54679555043707,8.38866100721312,8.53753338433395,58487.031431849,0.0,1.0
2022-09-16,11.01,11.15,10.93,11.09,67631,8.29076819474116,8.39619122355712,8.23052646398918,8.35100992549314,89812.8246393756,0.0,1.0
2022-09-19,10.9,10.9863,10.871,10.92,77910,8.20793581495719,8.27292158200588,8.18609818755959,8.22299624764518,103463.162863979,0.0,1.0
2022-09-20,10.74,10.8977,10.7,10.87,61039,8.08745235345323,8.20620386519807,8.05733148807724,8.18534516592519,81058.7600828443,0.0,1.0
2022-09-21,10.56,10.8486,10.56,10.69,77243,7.95190845926127,8.16923050294904,7.95190845926127,8.04980127173324,102577.398140191,0.0,1.0
2022-09-22,10.38,10.5366,10.35,10.52,51454,7.81636456506932,7.93428775301632,7.79377391603733,7.92178759388528,68330.0421255701,0.0,1.0
2022-09-23,9.98,10.3,9.84,10.3,283348,7.51515591130942,7.75612283431734,7.40973288249346,7.75612283431734,376281.353756677,0.0,1.0
2022-09-26,9.78,10.005,9.75,9.92,78917,7.36455158442947,7.53398145216942,7.34196093539748,7.46997461324544,104800.441839772,0.0,1.0
2022-09-27,9.76,9.8893,9.74,9.82,72555,7.34949115174148,7.44685684906937,7.33443071905349,7.39467244980546,96351.8133948913,0.0,1.0
2022-09-28,9.97,9.98,9.7244,9.78,96629,7.50762569496543,7.51515591130942,7.32268358155685,7.36455158442947,128321.678403073,0.0,1.0
2022-09-29,9.75,9.89,9.72,9.88,69102,7.34196093539748,7.44738396421345,7.31937028636549,7.43985374786945,91766.2877708467,0.0,1.0
2022-09-30,9.72,9.88,9.7,9.74,93731,7.31937028636549,7.43985374786945,7.30430985367749,7.33443071905349,124473.183396273,0.0,1.0
2022-10-03,9.97,10.01,9.8,9.84,86812,7.50762569496543,7.53774656034142,7.37961201711747,7.40973288249346,115284.868367959,0.0,1.0
2022-10-04,10.29,10.4,10.07,10.1,69479,7.74859261797334,7.83142499775732,7.5829278584054,7.60551850743739,92266.9373973352,0.0,1.0
2022-10-05,10.215,10.2698,10.1102,10.22,54468,7.69211599539336,7.73338158095847,7.61319932810827,7.69588110356536,72332.58317129,0.0,1.0
2022-10-06,10.08,10.28,10.08,10.22,30018,7.5904580747494,7.74106240162935,7.5904580747494,7.69588110356536,39863.396519714,0.0,1.0
2022-10-07,10.02,10.12,9.92,10.11,70751,7.54527677668541,7.62057894012539,7.46997461324544,7.61304872378139,93956.1318930736,0.0,1.0
2022-10-10,9.93,10.3221,9.92,10.0,45102,7.47750482958944,7.77276461243757,7.46997461324544,7.53021634399742,59894.693511631,0.0,1.0
2022-10-11,9.77,9.9199,9.75,9.8,64438,7.42253425027825,7.53641734998314,7.40733970728894,7.44532606476222,84817.292689003,0.087,1.0
2022-10-12,9.78,9.83,9.75,9.77,29714,7.43013152177291,7.46811787924619,7.40733970728894,7.42253425027825,39111.4099593568,0.0,1.0
2022-10-13,9.945,10.0827,9.6,9.68,67067,7.55548650143472,7.66010092991613,7.29338063486911,7.35415880682636,88277.7455658674,0.0,1.0
2022-10-14,9.81,10.0432,9.81,10.01,47391,7.45292333625688,7.63009170751224,7.45292333625688,7.60486876614998,62378.9738636292,0.0,1.0
2022-10-17,9.74,10.0465,9.57,9.96,90439,7.39974243579429,7.63259880710547,7.27058882038515,7.56688240867671,119041.421730978,0.0,1.0
2022-10-18,9.85,9.9466,9.76,9.94,66259,7.4833124222355,7.55670206487387,7.4149369787836,7.55168786568739,87214.2058456291,0.0,1.0
2022-10-19,9.77,9.899,9.67,9.82,52852,7.42253425027825,7.52053905255931,7.3465615353317,7.46052060775153,69567.0808094477,0.0,1.0
2022-10-20,9.87,9.97,9.77,9.77,49043,7.49850696522481,7.57447968017136,7.42253425027825,7.42253425027825,64553.4387371857,0.0,1.0
2022-10-21,10.08,10.1599,9.85,9.85,41481,7.65804966661257,7.71875186585487,7.4833124222355,7.4833124222355,54599.8652663418,0.0,1.0
2022-10-24,10.1,10.1799,9.93,10.01,49883,7.67324420960188,7.73394640884418,7.54409059419274,7.60486876614998,65659.0988423839,0.0,1.0
2022-10-25,10.18,10.24,10.11,10.16,53010,7.73402238155912,7.77960601052706,7.68084148109654,7.71882783856981,69775.0502101873,0.0,1.0
2022-10-26,10.22,10.3244,10.13,10.13,87862,7.76441146753774,7.84372698194195,7.69603602408585,7.69603602408585,115649.414479673,0.0,1.0
2022-10-27,10.45,10.52,10.25,10.25,49257,7.93914871191482,7.9923296123774,7.78720328202171,7.78720328202171,64835.1188116052,0.0,1.0
2022-10-28,10.5,10.52,10.4,10.49,40566,7.97713506938809,7.9923296123774,7.90116235444154,7.96953779789344,53395.4855088938,0.0,1.0
2022-10-31,10.59,10.68,10.4882,10.52,88879,8.04551051283999,8.11388595629189,7.9681702890244,7.9923296123774,116988.052964181,0.0,1.0
2022-11-01,10.71,10.82,10.5244,10.69,46278,8.13667777077586,8.22024775721706,7.99567241183505,8.12148322778654,60913.9742242416,0.0,1.0
2022-11-02,10.77,10.82,10.75,10.75,25092,8.18226139974379,8.22024775721706,8.16706685675448,8.16706685675448,33027.6468567066,0.0,1.0
2022-11-03,10.69,10.81,10.57,10.65,45306,8.12148322778654,8.21265048572241,8.03031596985068,8.09109414180792,59634.5675310837,0.0,1.0
2022-11-04,10.83,10.96,10.7018,10.72,34930,8.22784502871172,8.32660955814224,8.13044800815024,8.14427504227051,45977.0327078257,0.0,1.0
2022-11-07,10.52,10.76,10.5,10.76,46927,7.9923296123774,8.17466412824913,7.97713506938809,8.17466412824913,61768.2282817102,0.0,1.0
2022-11-08,10.57,10.7435,10.52,10.65,33441,8.03031596985068,8.16212863028295,7.9923296123774,8.09109414180792,44017.1185451589,0.0,1.0
2022-11-09,10.49,10.67,10.46,10.46,37295,7.96953779789344,8.10628868479723,7.94674598340947,7.94674598340947,49089.9924087707,0.0,1.0
2022-11-10,10.87,10.91,10.6834,10.72,59351,8.25823411469034,8.28862320066896,8.11646902860007,8.14427504227051,78121.4677424038,0.0,1.0
2022-11-11,11.18,11.2494,10.835,10.86,36219,8.49374953102466,8.54647459519756,8.23164366445905,8.25063684319568,47673.694464493,0.0,1.0
2022-11-14,11.23,11.44,10.94,11.2,37616,8.53173588849793,8.69127858988569,8.31141501515293,8.50894407401397,49512.5125204,0.0,1.0
2022-11-15,10.89,11.28,10.8,11.24,45035,8.33952491968315,8.63818559173792,8.27060322613205,8.60755372793743,58808.0441899601,0.087,1.0
2022-11-16,10.83,10.99,10.8114,10.86,24287,8.29357712398242,8.41610457918438,8.27933330731519,8.31655102183278,31714.6878925627,0.0,1.0
2022-11-17,10.71,10.8196,10.62,10.78,15395,8.20168153258095,8.28561283939429,8.13275983902985,8.25528729423181,20103.2494793924,0.0,1.0
2022-11-18,10.69,10.8255,10.62,10.75,20130,8.18636560068071,8.29013103930486,8.13275983902985,8.23231339638144,26286.3534927034,0.0,1.0
2022-11-21,10.6307,10.9539,10.6001,10.61,28628,8.14095386259648,8.38845932210443,8.11752048678911,8.12510187307973,37383.2949721367,0.0,1.0
2022-11-22,10.72,10.8,10.6708,10.7753,42017,8.20933949853107,8.27060322613205,8.17166230605647,8.25168805023525,54867.0499107262,0.0,1.0
2022-11-23,10.88,11.01,10.7008,10.73,29149,8.33186695373303,8.43142051108462,8.19463620390684,8.2169974644812,38063.6322880681,0.0,1.0
2022-11-25,11.03,11.0632,10.89,10.89,40262,8.44673644298486,8.47216088993927,8.33952491968315,8.33952491968315,52575.3186449689,0.0,1.0
2022-11-28,11.11,11.2493,10.9001,10.91,52624,8.50800017058584,8.61467563627104,8.34725946529278,8.3548408515834,68717.9863984114,0.0,1.0
2022-11-29,11.12,11.18,10.9157,11.08,46069,8.51565813653596,8.5616059322367,8.35920589217497,8.48502627273547,60158.2721835744,0.0,1.0
2022-11-30,11.3,11.39,10.997,11.24,82895,8.65350152363817,8.72242321718927,8.42146515534946,8.60755372793743,108246.759700827,0.0,1.0
2022-12-01,11.51,11.64,11.43,11.43,52018,8.81431880859073,8.91387236594232,8.75305508098976,8.75305508098976,67926.6535510901,0.0,1.0
2022-12-02,11.54,11.6806,11.3311,11.49,53156,8.8372927064411,8.94496370769982,8.67731779774305,8.79900287669049,69412.6878419344,0.0,1.0
2022-12-05,11.43,11.63,11.3501,11.53,50939,8.75305508098976,8.9062143999922,8.69186793304828,8.82963474049098,66517.6632173282,0.0,1.0
2022-12-06,11.22,11.45,11.11,11.44,37980,8.59223779603719,8.76837101289,8.50800017058584,8.76071304693988,49595.4150845938,0.0,1.0
2022-12-07,11.45,11.47,11.17,11.28,45989,8.76837101289,8.78368694479024,8.55394796628658,8.63818559173792,60053.8058010897,0.0,1.0
2022-12-08,11.5,11.57,11.28,11.57,52272,8.80666084264061,8.86026660429147,8.63818559173792,8.86026660429147,68258.3343154789,0.0,1.0
2022-12-09,11.47,11.63,11.3701,11.47,46738,8.78368694479024,8.9062143999922,8.70718386494852,8.78368694479024,61031.8723071024,0.0,1.0
2022-12-12,11.42,11.65,11.338,11.47,60536,8.74539711503963,8.92153033189244,8.68260179424863,8.78368694479024,79049.7116261446,0.0,1.0
2022-12-13,11.39,11.55,11.2616,11.55,32855,8.78904752095533,8.91251087506884,8.68996817927924,8.91251087506884,42577.8162090679,0.087,1.0
2022-12-14,11.74,11.76,11.235,11.31,92353,9.05912360807863,9.07455652734282,8.66944239665787,8.72731584389858,119683.1246494,0.0,1.0
2022-12-15,11.66,11.75,11.51,11.55,79435,8.99739193102188,9.06684006771072,8.88164503654046,8.91251087506884,102942.286731618,0.0,1.0
2022-12-16,10.77,11.5,10.74,11.5,101983,8.31062702376549,8.87392857690837,8.28747764486921,8.87392857690837,132162.941118532,0.0,1.0
2022-12-19,10.75,10.95,10.5622,10.77,58941,8.2951941045013,8.44952329714318,8.15027899261057,8.31062702376549,76383.474819013,0.0,1.0
2022-12-20,11.1,11.27,10.6,10.68,53153,8.5652701916246,8.6964500053702,8.17944721001989,8.24117888707664,68882.6256265587,0.0,1.0
2022-12-21,11.01,11.18,10.7701,11.15,62237,8.49582205493575,8.62700186868135,8.31070418836181,8.60385248978507,80654.8637164437,0.0,1.0
2022-12-22,10.67,11.0,10.56,10.95,60878,8.23346242744454,8.48810559530366,8.14858137149151,8.44952329714318,78893.6933549121,0.0,1.0
2022-12-23,10.79,10.8499,10.58,10.6465,97957,8.32605994302968,8.37228153622592,8.1640142907557,8.21532874730912,126945.522519911,0.0,1.0
2022-12-27,10.59,10.7897,10.57,10.74,46784,8.17173075038779,8.32582844924071,8.1562978311236,8.28747764486921,60628.8404664445,0.0,1.0
2022-12-28,10.4,10.8,10.38,10.58,79963,8.025118017378,8.33377640266177,8.00968509811381,8.1640142907557,103626.538351109,0.0,1.0
2022-12-29,10.45,10.5436,10.3801,10.43,75801,8.06370031553847,8.13592637769487,8.00976226271013,8.04826739627428,98232.873123225,0.0,1.0
2022-12-30,10.45,10.64,10.4267,10.45,65281,8.06370031553847,8.21031304854826,8.04572096459569,8.06370031553847,84599.6779772991,0.0,1.0
2023-01-03,10.8,10.85,10.56,10.74,58509,8.33377640266177,8.37235870082224,8.14858137149151,8.28747764486921,75823.6325848837,0.0,1.0
2023-01-04,11.14,11.18,10.7601,10.9,118305,8.59613603015297,8.62700186868135,8.30298772872971,8.41094099898271,153315.128492278,0.0,1.0
2023-01-05,11.23,11.25,11.04,11.05,73007,8.66558416684182,8.68101708610601,8.51897143383203,8.52668789346413,94612.04163675,0.0,1.0
2023-01-06,11.36,11.67,10.88,11.24,112624,8.76589814205905,9.00510839065397,8.39550807971852,8.67330062647392,145952.943927258,0.0,1.0
2023-01-09,11.29,11.76,11.2,11.41,103363,8.71188292463439,9.07455652734282,8.64243478794554,8.80448044021952,133951.326033112,0.0,1.0
2023-01-10,11.4,11.4912,11.23,11.23,24438,8.79676398058742,8.86713809243212,8.66558416684182,8.66558416684182,31669.9641612297,0.0,1.0
2023-01-11,11.49,11.55,11.34,11.52,31931,8.86621211727627,8.91251087506884,8.75046522279486,8.88936149617255,41380.3758749581,0.0,1.0
2023-01-12,11.67,11.8741,11.5,11.52,76263,9.00510839065397,9.16260133174501,8.87392857690837,8.88936149617255,98831.5932902799,0.0,1.0
2023-01-13,11.86,11.94,11.62,11.62,52000,9.15172112366376,9.21345280072051,8.9665260924935,8.9665260924935,67388.4170711164,0.0,1.0
2023-01-17,11.67,11.7999,11.5501,11.67,78058,9.07224158945319,9.17322566678566,8.97903149805855,9.07224158945319,100409.2374545,0.087,1.0
2023-01-18,11.67,11.8039,11.65,11.69,68330,9.07224158945319,9.1763352611608,9.05669361757752,9.08778956132886,87895.7082588077,0.0,1.0
2023-01-19,11.26,11.59,11.19,11.53,78135,8.75350816600196,9.01004970195051,8.69909026443712,8.9634057863235,100508.285742748,0.0,1.0
2023-01-20,11.17,11.332,11.14,11.29,61523,8.68354229256145,8.80948086475437,8.66022033474795,8.77683012381547,79139.582309478,0.0,1.0
2023-01-23,11.17,11.27,11.06,11.16,103893,8.68354229256145,8.7612821519398,8.59802844724527,8.67576830662362,133641.86767353,0.0,1.0
2023-01-24,11.21,11.35,11.11,11.17,65076,8.71463823631279,8.82347403944248,8.63689837693444,8.68354229256145,83709.953324311,0.0,1.0
2023-01-25,11.24,11.265,11.1907,11.22,41209,8.73796019412629,8.75739515897088,8.69963444345277,8.72241222225063,53008.84299191,0.0,1.0
2023-01-26,11.27,11.36,11.15,11.36,56100,8.7612821519398,8.83124802538031,8.66799432068578,8.83124802538031,72163.7528657854,0.0,1.0
2023-01-27,11.36,11.44,11.2419,11.3,54286,8.83124802538031,8.89343991288299,8.73943725145448,8.7846041097533,69830.3295556511,0.0,1.0
2023-01-30,11.34,11.49,11.26,11.3,41127,8.81570005350464,8.93230984257216,8.75350816600196,8.7846041097533,52903.3629966338,0.0,1.0
2023-01-31,11.52,11.69,11.42,11.47,78416,8.95563180038567,9.08778956132886,8.87789194100732,8.91676187069649,100869.747677779,0.0,1.0
2023-02-01,11.66,11.6917,11.46,11.57,47664,9.06446760351535,9.08911113893829,8.90898788475866,8.99450173007484,61312.1767663957,0.0,1.0
2023-02-02,11.74,11.8626,11.7,11.83,68604,9.12665949101803,9.22196855861589,9.09556354726669,9.19662536445855,88248.165803999,0.0,1.0
2023-02-03,11.6,11.7545,11.54,11.67,31704,9.01782368788835,9.13793177062789,8.97117977226134,9.07224158945319,40782.1679297123,0.0,1.0
2023-02-06,11.57,11.6657,11.5297,11.56,39844,8.99450173007484,9.06889877549992,8.96317256674537,8.98672774413701,51252.9869729831,0.0,1.0
2023-02-07,11.75,11.76,11.5362,11.66,44242,9.13443347695587,9.1422074628937,8.96822565760496,9.06446760351535,56910.3164757233,0.0,1.0
2023-02-08,11.73,11.8,11.6288,11.7,41630,9.1188855050802,9.17330340664504,9.04021276738931,9.09556354726669,53550.3927237548,0.0,1.0
2023-02-09,11.75,11.8361,11.6902,11.74,45013,9.13443347695587,9.20136749588062,9.08794504104762,9.12665949101803,57902.0856996007,0.0,1.0
2023-02-10,11.73,11.8299,11.6701,11.75,51952,9.1188855050802,9.19654762459917,9.07231932931257,9.13443347695587,66828.008714497,0.0,1.0
2023-02-13,11.9708,12.0,11.75,11.79,82834,9.30608308646326,9.32878312540174,9.13443347695587,9.16552942070721,106552.804008636,0.0,1.0
2023-02-14,11.71,12.0148,11.69,11.98,90594,9.17097121086369,9.40968274161273,9.15530772459407,9.38242827550359,115675.397469718,0.087,1.0
2023-02-15,11.69,11.763,11.61,11.65,36518,9.15530772459407,9.21247944947819,9.09265377951558,9.12398075205482,46628.1891162678,0.0,1.0
2023-02-16,11.62,11.7569,11.48,11.65,39890,9.10048552265039,9.20770208616595,8.99084111876304,9.12398075205482,50933.7440124849,0.0,1.0
2023-02-17,11.65,11.65,11.4179,11.58,30279,9.12398075205482,9.12398075205482,8.94220599389586,9.06915855011115,38661.8910743051,0.0,1.0
2023-02-21,11.48,11.595,11.26,11.53,50623,8.99084111876304,9.08090616481336,8.81854276979719,9.02999983443709,64638.2282061675,0.0,1.0
2023-02-22,11.19,11.43,11.19,11.39,71438,8.76372056785352,8.95168240308898,8.76372056785352,8.92035543054974,91215.9640201528,0.0,1.0
2023-02-23,11.17,11.34,11.17,11.27,39608,8.74805708158389,8.88119671487568,8.74805708158389,8.82637451293201,50573.6709161821,0.0,1.0
2023-02-24,11.2,11.32,11.08,11.08,39444,8.77155231098833,8.86553322860606,8.6775713933706,8.6775713933706,50364.2667041478,0.0,1.0
2023-02-27,11.27,11.38,11.22,11.24,46558,8.82637451293201,8.91252368741493,8.78721579725795,8.80287928352757,59447.8128286105,0.0,1.0
2023-02-28,11.38,11.43,11.29,11.29,38144,8.91252368741493,8.95168240308898,8.84203799920163,8.84203799920163,48704.3552672907,0.0,1.0
2023-03-01,11.4,11.51,11.32,11.32,44871,8.92818717368455,9.01433634816747,8.86553322860606,8.86553322860606,57293.7585255505,0.0,1.0
2023-03-02,11.38,11.43,11.24,11.25,73155,8.91252368741493,8.95168240308898,8.80287928352757,8.81071102666238,93408.3239717556,0.0,1.0
2023-03-03,11.42,11.59,11.3338,11.4,39488,8.94385065995417,9.07699029324596,8.8763410341321,8.92818717368455,50420.4483220106,0.0,1.0
2023-03-06,11.45,11.6399,11.37,11.38,63411,8.9673458893586,9.11607069148867,8.90469194428012,8.91252368741493,80966.6493250359,0.0,1.0
2023-03-07,11.45,11.5493,11.33,11.47,38532,8.9673458893586,9.04511509868728,8.87336497174087,8.98300937562823,49199.774988445,0.0,1.0
2023-03-08,11.51,11.51,11.39,11.43,30974,9.01433634816747,9.01433634816747,8.92035543054974,8.95168240308898,39549.305265548,0.0,1.0
2023-03-09,11.22,11.505,11.2,11.45,32264,8.78721579725795,9.01042047660006,8.77155231098833,8.9673458893586,41196.4481528908,0.0,1.0
2023-03-10,10.66,11.2996,10.61,11.2,122166,8.34863818170853,8.84955647261105,8.30947946603448,8.77155231098833,155988.261996221,0.0,1.0
2023-03-13,10.67,10.8399,10.56,10.6,48163,8.35646992484335,8.48953124070378,8.27032075036042,8.30164772289967,61497.1650256533,0.0,1.0
2023-03-14,10.62,10.8299,10.6,10.69,39863,8.38544737444215,8.55118234656036,8.36965557147709,8.44071868481982,50485.6856284503,0.087,1.0
2023-03-15,10.43,10.6,10.305,10.53,44943,8.23542524627416,8.36965557147709,8.13672647774259,8.31438426109941,56919.4031858977,0.0,1.0
2023-03-16,10.47,10.568,10.35,10.35,53760,8.26700885220426,8.34438868673301,8.17225803441396,8.17225803441396,68085.9558835383,0.0,1.0
2023-03-17,10.36,10.5298,10.35,10.43,37647,8.18015393589648,8.31422634306976,8.17225803441396,8.23542524627416,47679.166315989,0.0,1.0
2023-03-20,10.4,10.4867,10.35,10.4,42776,8.21173754182658,8.28019500768008,8.17225803441396,8.21173754182658,54174.9413853094,0.0,1.0
2023-03-21,10.43,10.5497,10.3,10.5,50717,8.23542524627416,8.32993918701999,8.13277852700133,8.29069655665184,64232.0577482405,0.0,1.0
2023-03-22,10.42,10.53,10.37,10.43,50188,8.22752934479163,8.31438426109941,8.18804983737901,8.23542524627416,63562.0899159788,0.0,1.0
2023-03-23,10.53,10.65,10.46,10.46,45749,8.31438426109941,8.40913507888972,8.25911295072174,8.25911295072174,57940.1859322172,0.0,1.0
2023-03-24,10.54,10.63,10.4229,10.46,24003,8.32228016258194,8.39334327592467,8.22981915622157,8.25911295072174,30399.3154589392,0.0,1.0
2023-03-27,10.52,10.62,10.51,10.51,35298,8.30648835961689,8.38544737444215,8.29859245813437,8.29859245813437,44704.2051855866,0.0,1.0
2023-03-28,10.52,10.63,10.49,10.57,28557,8.30648835961689,8.39334327592467,8.28280065516931,8.34596786702952,36166.8646236273,0.0,1.0
2023-03-29,10.74,10.79,10.6117,10.65,37759,8.48019819223245,8.51967769964508,8.37889377621165,8.40913507888972,47821.012057413,0.0,1.0
2023-03-30,10.73,10.815,10.66,10.8,32357,8.47230229074993,8.53941745335139,8.41703098037225,8.52757360112761,40979.4879933714,0.0,1.0
2023-03-31,10.96,11.0,10.7197,11.0,60686,8.65390802484801,8.68549163077812,8.46416951222293,8.68549163077812,76857.5952148141,0.0,1.0
2023-04-03,11.03,11.14,10.85,10.9,50376,8.70917933522569,8.79603425153348,8.56705310854023,8.60653261595286,63800.1881247977,0.0,1.0
2023-04-04,11.05,11.13,10.9582,11.13,35628,8.72497113819075,8.78813835005095,8.65248676258116,8.78813835005095,45122.1435308538,0.0,1.0
2023-04-05,11.15,11.15,10.9177,11.03,34008,8.803930153016,8.803930153016,8.62050836157693,8.70917933522569,43070.4461995419,0.0,1.0
2023-04-06,11.05,11.17,10.89,11.02,35420,8.72497113819075,8.81972195598105,8.59863671447034,8.70128343374317,44858.715725352,0.0,1.0
2023-04-10,11.0,11.1,10.8,10.85,55076,8.68549163077812,8.76445064560337,8.52757360112761,8.56705310854023,69752.6433452707,0.0,1.0
2023-04-11,10.92,11.0,10.86,10.98,42557,8.69101876181588,8.75468922893541,8.64326591147624,8.73877161215553,53471.5725205617,0.087,1.0
2023-04-12,10.94,11.04,10.91,10.93,32494,8.70693637859577,8.78652446249518,8.68305995342594,8.69897757020582,40827.7199399189,0.0,1.0
2023-04-13,10.98,11.05,10.9,10.91,46616,8.73877161215553,8.79448327088512,8.675101145036,8.68305995342594,58571.582221926,0.0,1.0
2023-04-14,10.93,11.0699,10.91,10.98,42376,8.69897757020582,8.8103212995811,8.68305995342594,8.73877161215553,53244.1515410232,0.0,1.0
2023-04-17,10.95,11.0111,10.91,10.96,27649,8.71489518698571,8.76352350624825,8.68305995342594,8.72285399537565,34740.1252113873,0.0,1.0
2023-04-18,11.01,11.09,10.86,10.97,57954,8.76264803732536,8.82631850444489,8.64326591147624,8.73081280376559,72817.4334153401,0.0,1.0
2023-04-19,10.87,11.08,10.85,11.05,44791,8.65122471986618,8.81835969605494,8.63530710308629,8.79448327088512,56278.5253840373,0.0,1.0
2023-04-20,10.81,10.91,10.8,10.85,25310,8.60347186952653,8.68305995342594,8.59551306113659,8.63530710308629,31801.2430503893,0.0,1.0
2023-04-21,10.74,10.81,10.7,10.8,70308,8.54776021079694,8.60347186952653,8.51592497723717,8.59551306113659,88339.8576209707,0.0,1.0
2023-04-24,10.77,10.83,10.71,10.83,35731,8.57163663596677,8.61938948630641,8.52388378562712,8.61938948630641,44894.9117121082,0.0,1.0
2023-04-25,10.66,10.745,10.65,10.745,42263,8.48408974367741,8.55173961499191,8.47613093528747,8.55173961499191,53102.1704874991,0.0,1.0
2023-04-26,10.73,10.78,10.66,10.66,34142,8.539801402407,8.57959544435671,8.48408974367741,8.48408974367741,42898.3816762698,0.0,1.0
2023-04-27,10.86,10.86,10.7501,10.78,32210,8.64326591147624,8.64326591147624,8.55579860727078,8.57959544435671,40470.8826018585,0.0,1.0
2023-04-28,10.99,11.139,10.905,11.0,64062,8.74673042054547,8.8653166655556,8.67908054923097,8.75468922893541,80491.9491226407,0.0,1.0
2023-05-01,11.09,11.1241,11.0,11.0,34792,8.82631850444489,8.85345804105459,8.75468922893541,8.75468922893541,43715.0868514082,0.0,1.0
2023-05-02,10.96,11.07,10.95,11.07,40536,8.72285399537565,8.810400887665,8.71489518698571,8.810400887665,50932.2476606313,0.0,1.0
2023-05-03,10.85,11.0199,10.85,10.93,59062,8.63530710308629,8.7705272576314,8.63530710308629,8.69897757020582,74209.6016215761,0.0,1.0
2023-05-04,10.73,10.9073,10.72,10.9073,40168,8.539801402407,8.68091107516066,8.53184259401706,8.68091107516066,50469.866884553,0.0,1.0
2023-05-05,10.8,10.88,10.76,10.88,37395,8.59551306113659,8.65918352825612,8.56367782757682,8.65918352825612,46985.6769604625,0.0,1.0
2023-05-08,10.73,10.88,10.72,10.83,39942,8.539801402407,8.65918352825612,8.53184259401706,8.61938948630641,50185.9047775048,0.0,1.0
2023-05-09,10.63,10.7124,10.63,10.66,39293,8.52945495150008,8.59557226928028,8.52945495150008,8.55352679049773,48969.669501161,0.087,1.0
2023-05-10,10.67,10.71,10.63,10.71,30328,8.56155073683027,8.59364652216047,8.52945495150008,8.59364652216047,37796.862968753,0.0,1.0
2023-05-11,10.67,10.7399,10.6,10.61,48122,8.56155073683027,8.6176381216948,8.50538311250243,8.51340705883498,59972.9833745163,0.0,1.0
2023-05-12,10.55,10.68,10.55,10.66,16303,8.46526338083968,8.56957468316282,8.46526338083968,8.55352679049773,20317.9325039429,0.0,1.0
2023-05-15,10.59,10.7,10.53,10.53,26454,8.49735916616988,8.58562257582792,8.44921548817458,8.44921548817458,32968.8147248546,0.0,1.0
2023-05-16,10.59,10.7343,10.52,10.52,33676,8.49735916616988,8.61314471174857,8.44119154184203,8.44119154184203,41969.3734283739,0.0,1.0
2023-05-17,10.62,10.66,10.5,10.62,46543,8.52143100516753,8.55352679049773,8.42514364917693,8.52143100516753,58005.1237521323,0.0,1.0
2023-05-18,10.62,10.65,10.53,10.57,64905,8.52143100516753,8.54550284416518,8.44921548817458,8.48131127350478,80889.1252633511,0.0,1.0
2023-05-19,10.56,10.68,10.5203,10.62,86002,8.47328732717223,8.56957468316282,8.44143226023201,8.52143100516753,107181.673998902,0.0,1.0
2023-05-22,10.5,10.65,10.49,10.54,58292,8.42514364917693,8.54550284416518,8.41711970284438,8.45723943450713,72647.5447169134,0.0,1.0
2023-05-23,10.35,10.54,10.32,10.49,77525,8.30478445418869,8.45723943450713,8.28071261519104,8.41711970284438,96617.0470078006,0.0,1.0
2023-05-24,10.29,10.39,10.26,10.37,72786,8.25664077619339,8.33688023951889,8.23256893719575,8.32083234685379,90710.975601545,0.0,1.0
2023-05-25,10.25,10.3,10.2,10.3,53109,8.2245449908632,8.26466472252594,8.18442525920045,8.26466472252594,66188.1296296327,0.0,1.0
2023-05-26,10.41,10.45,10.26,10.28,57921,8.35292813218399,8.38502391751419,8.23256893719575,8.24861682986085,72185.178713174,0.0,1.0
2023-05-30,10.38,10.48,10.36,10.47,51331,8.32885629318634,8.40909575651184,8.31280840052124,8.40107181017929,63972.262366429,0.0,1.0
2023-05-31,10.39,10.431,10.35,10.42,72637,8.33688023951889,8.36977841948234,8.30478445418869,8.36095207851654,90525.2814383181,0.0,1.0
2023-06-01,10.51,10.53,10.35,10.39,62318,8.43316759550948,8.44921548817458,8.30478445418869,8.33688023951889,77665.0259326942,0.0,1.0
2023-06-02,10.69,10.76,10.57,10.65,49807,8.57759862949537,8.63376625382322,8.48131127350478,8.54550284416518,62072.9475693973,0.0,1.0
2023-06-05,10.65,10.7499,10.6147,10.7,40121,8.54550284416518,8.62566206802735,8.51717831361128,8.58562257582792,50001.5806900995,0.0,1.0
2023-06-06,10.74,10.82,10.6301,10.64,60912,8.61771836115812,8.68190993181852,8.5295351909634,8.53747889783263,75912.7709427816,0.0,1.0
2023-06-07,10.83,10.9892,10.7901,10.82,116102,8.68993387815107,8.81767510376525,8.65791833228419,8.68190993181852,144694.387509831,0.0,1.0
2023-06-08,10.95,11.0,10.69,10.74,93662,8.78622123414166,8.82634096580441,8.57759862949537,8.61771836115812,116728.098766135,0.0,1.0
2023-06-09,10.91,11.12,10.8301,10.9,66883,8.75412544881146,8.922628321795,8.69001411761439,8.74610150247891,83354.2464369265,0.0,1.0
2023-06-12,10.92,10.96,10.8,10.86,46496,8.76214939514401,8.79424518047421,8.66586203915342,8.71400571714871,57946.549083195,0.0,1.0
2023-06-13,10.79,10.85,10.78,10.85,58741,8.72764642591405,8.77617828741125,8.71955778233118,8.77617828741125,72621.5704749543,0.087,1.0
2023-06-14,10.8,10.84,10.7437,10.76,39032,8.73573506949692,8.76808964382839,8.69019600612537,8.70338049516545,48255.3095585437,0.0,1.0
2023-06-15,10.75,10.89,10.72,10.75,67604,8.69529185158258,8.80853286174272,8.67102592083398,8.69529185158258,83578.9082649054,0.0,1.0
2023-06-16,10.78,10.86,10.74,10.86,34676,8.71955778233118,8.78426693099412,8.68720320799971,8.78426693099412,42869.9814063349,0.0,1.0
2023-06-20,10.78,10.89,10.74,10.75,86190,8.71955778233118,8.80853286174272,8.68720320799971,8.69529185158258,106556.802901488,0.0,1.0
2023-06-21,10.73,10.785,10.68,10.75,60890,8.67911456441684,8.72360210412261,8.63867134650251,8.69529185158258,75278.3818154265,0.0,1.0
2023-06-22,10.77,10.77,10.7106,10.75,38769,8.71146913874831,8.71146913874831,8.66342259586608,8.69529185158258,47930.1623353961,0.0,1.0
2023-06-23,10.83,11.03,10.78,10.79,37536,8.76000100024552,8.92177387190287,8.71955778233118,8.72764642591405,46405.8029204114,0.0,1.0
2023-06-26,10.74,10.8,10.71,10.8,74943,8.68720320799971,8.73573506949692,8.66293727725111,8.73573506949692,92652.1229823207,0.0,1.0
2023-06-27,10.73,10.755,10.6202,10.75,126882,8.67911456441684,8.69933617337401,8.59030125787696,8.69529185158258,156864.372499671,0.0,1.0
2023-06-28,10.69,10.78,10.6601,10.75,175054,8.64675999008537,8.71955778233118,8.6225749457726,8.69529185158258,216419.475288515,0.0,1.0
2023-06-29,10.73,10.75,10.69,10.69,64207,8.67911456441684,8.69529185158258,8.64675999008537,8.64675999008537,79379.1929910181,0.0,1.0
2023-06-30,10.74,10.8,10.7,10.75,338540,8.68720320799971,8.73573506949692,8.65484863366824,8.69529185158258,418537.41796345,0.0,1.0
2023-07-03,10.83,10.845,10.72,10.75,136084,8.76000100024552,8.77213396561982,8.67102592083398,8.69529185158258,168240.81640615,0.0,1.0
2023-07-05,10.91,10.97,10.77,10.77,120695,8.82471014890846,8.87324201040567,8.71146913874831,8.71146913874831,149215.376797715,0.0,1.0
2023-07-06,10.8,10.9,10.76,10.9,42272,8.73573506949692,8.81662150532559,8.70338049516545,8.81662150532559,52260.9255395255,0.0,1.0
2023-07-07,10.81,10.848,10.73,10.76,178490,8.74382371307978,8.77456055869468,8.67911456441684,8.70338049516545,220667.406310322,0.0,1.0
2023-07-10,10.93,10.97,10.79,10.79,109213,8.84088743607419,8.87324201040567,8.72764642591405,8.72764642591405,135020.166089804,0.0,1.0
2023-07-11,10.89,10.94,10.8201,10.84,37381,8.87890406091367,8.91967037891603,8.82191274834637,8.83813774291131,45847.8982549238,0.087,1.0
2023-07-12,10.92,11.06,10.89,10.97,86291,8.90336385171509,9.01750954212169,8.87890406091367,8.94413016971744,105836.146392971,0.0,1.0
2023-07-13,10.91,11.0174,10.91,10.95,85766,8.89521058811462,8.98277663918368,8.89521058811462,8.9278236425165,105192.232463867,0.0,1.0
2023-07-14,10.85,10.955,10.815,10.91,72168,8.84629100651178,8.93190027431674,8.81775458391013,8.89521058811462,88514.2484487131,0.0,1.0
2023-07-17,10.87,10.91,10.84,10.89,47828,8.86259753371273,8.89521058811462,8.83813774291131,8.87890406091367,58661.1721927315,0.0,1.0
2023-07-18,10.95,10.95,10.87,10.9,62320,8.9278236425165,8.9278236425165,8.86259753371273,8.88705732451414,76435.6496414449,0.0,1.0
2023-07-19,10.96,11.02,10.905,10.92,89894,8.93597690611697,8.9848964877198,8.89113395631438,8.90336385171509,110255.235700707,0.0,1.0
2023-07-20,10.92,10.96,10.9118,10.94,32430,8.90336385171509,8.93597690611697,8.8966781755627,8.91967037891603,39775.483277793,0.0,1.0
2023-07-21,11.02,11.1,10.945,11.0,45346,8.9848964877198,9.05012259652358,8.92374701071627,8.96858996051886,55616.9924364725,0.0,1.0
2023-07-24,11.0,11.0365,10.97,11.02,35397,8.96858996051886,8.99834937266058,8.94413016971744,8.9848964877198,43414.5168542719,0.0,1.0
2023-07-25,11.0,11.0346,10.95,10.98,38241,8.96858996051886,8.99680025257649,8.9278236425165,8.95228343331792,46902.6905959322,0.0,1.0
2023-07-26,10.98,11.05,10.94,11.05,56345,8.95228343331792,9.00935627852122,8.91967037891603,9.00935627852122,69107.2958768808,0.0,1.0
2023-07-27,10.93,11.09,10.93,11.04,40538,8.91151711531556,9.0419693329231,8.91151711531556,9.00120301492075,49719.9673486023,0.0,1.0
2023-07-28,11.06,11.08,10.97,10.97,30975,9.01750954212169,9.03381606932263,8.94413016971744,8.94413016971744,37990.9218171335,0.0,1.0
2023-07-31,11.145,11.1841,11.07,11.11,73947,9.0868122827257,9.11869154340354,9.02566280572216,9.05827586012405,90696.1967913339,0.0,1.0
2023-08-01,11.12,11.19,11.11,11.16,61191,9.06642912372452,9.12350196892782,9.05827586012405,9.09904217812641,75050.9280681909,0.0,1.0
2023-08-02,11.03,11.08,11.0201,11.05,65476,8.99304975132027,9.03381606932263,8.98497802035581,9.00935627852122,80306.4922324013,0.0,1.0
2023-08-03,10.99,11.0461,10.9388,10.99,50508,8.96043669691839,9.00617650571703,8.91869198728397,8.96043669691839,61948.1994879669,0.0,1.0
2023-08-04,11.0,11.09,10.98,10.99,71997,8.96858996051886,9.0419693329231,8.95228343331792,8.96043669691839,88304.5164832335,0.0,1.0
2023-08-07,11.04,11.08,11.01,11.05,42057,9.00120301492075,9.03381606932263,8.97674322411933,9.00935627852122,51583.0249834764,0.0,1.0
2023-08-08,11.04,11.07,10.95,11.03,39412,9.00120301492075,9.02566280572216,8.9278236425165,8.99304975132027,48338.9252835145,0.0,1.0
2023-08-09,11.01,11.08,10.9299,11.03,38958,8.97674322411933,9.03381606932263,8.91143558267955,8.99304975132027,47782.0930476799,0.0,1.0
2023-08-10,11.03,11.14,11.0006,11.04,38015,8.99304975132027,9.08273565092546,8.96907915633489,9.00120301492075,46625.500980737,0.0,1.0
2023-08-11,11.07,11.15,11.0,11.01,47516,9.02566280572216,9.09088891452594,8.96858996051886,8.97674322411933,58278.5033434355,0.0,1.0
2023-08-14,11.13,11.15,11.06,11.09,52216,9.07458238732499,9.09088891452594,9.01750954212169,9.0419693329231,64043.0661373185,0.0,1.0
2023-08-15,10.97,11.04,10.96,11.02,35550,9.01506356304155,9.07258903700808,9.00684563818919,9.05615318730336,43259.0959867204,0.087,1.0
2023-08-16,10.872,10.98,10.86,10.94,28216,8.9345278994884,9.02328148789391,8.92466638966556,8.99040978848446,34334.7018948327,0.0,1.0
2023-08-17,10.78,10.92,10.76,10.86,29912,8.85892299084666,8.97397393877974,8.84248714114194,8.92466638966556,36398.4832392344,0.0,1.0
2023-08-18,10.75,10.83,10.71,10.83,37735,8.83426921628958,8.90001261510847,8.80139751688013,8.90001261510847,45917.9180607284,0.0,1.0
2023-08-21,10.77,10.82,10.69,10.77,33037,8.8507050659943,8.89179469025611,8.7849616671754,8.8507050659943,40201.1463885593,0.0,1.0
2023-08-22,10.71,10.81,10.68,10.75,21307,8.80139751688013,8.88357676540375,8.77674374232304,8.83426921628958,25927.4699912532,0.0,1.0
2023-08-23,10.74,10.82,10.72,10.72,42572,8.82605129143721,8.89179469025611,8.80961544173249,8.80961544173249,51803.8321897795,0.0,1.0
2023-08-24,10.675,10.8,10.63,10.78,55332,8.77263477989686,8.87535884055139,8.73565411806123,8.85892299084666,67330.866361103,0.0,1.0
2023-08-25,10.73,10.75,10.67,10.67,27699,8.81783336658485,8.83426921628958,8.76852581747068,8.76852581747068,33705.5893034084,0.0,1.0
2023-08-28,10.77,10.8199,10.7303,10.75,23804,8.8507050659943,8.89171251100759,8.81807990433042,8.83426921628958,28965.9499540898,0.0,1.0
2023-08-29,10.76,10.93,10.76,10.78,79581,8.84248714114194,8.9821918636321,8.84248714114194,8.85892299084666,96838.3155476567,0.0,1.0
2023-08-30,10.84,10.91,10.8101,10.91,42843,8.90823053996084,8.96575601392737,8.88365894465227,8.96575601392737,52133.5991380889,0.0,1.0
2023-08-31,10.91,11.03,10.83,11.03,86027,8.96575601392737,9.06437111215572,8.90001261510847,9.06437111215572,104682.144879032,0.0,1.0
2023-09-01,10.94,11.0,10.9,10.91,50787,8.99040978848446,9.03971733759863,8.95753808907501,8.96575601392737,61800.2730767249,0.0,1.0
2023-09-05,10.83,10.95,10.81,10.91,51304,8.90001261510847,8.99862771333682,8.88357676540375,8.96575601392737,62429.3856681492,0.0,1.0
2023-09-06,10.83,10.87,10.76,10.87,39422,8.90001261510847,8.93288431451792,8.84248714114194,8.93288431451792,47970.74773526,0.0,1.0
2023-09-07,10.9,10.9497,10.75,10.75,61627,8.95753808907501,8.99838117559125,8.83426921628958,8.83426921628958,74990.9510091032,0.0,1.0
2023-09-08,10.87,10.94,10.8301,10.87,20586,8.93288431451792,8.99040978848446,8.900094794357,8.93288431451792,25050.119549441,0.0,1.0
2023-09-11,10.89,10.99,10.85,10.99,49990,8.94932016422265,9.03149941274627,8.9164484648132,9.03149941274627,60830.441867121,0.0,1.0
2023-09-12,10.65,10.77,10.65,10.77,93615,8.8235859139815,8.92300660033622,8.8235859139815,8.92300660033622,112992.581442449,0.087,1.0
2023-09-13,10.57,10.71,10.55,10.65,56299,8.75730545641169,8.87329625715886,8.74073534201924,8.8235859139815,67952.4578606893,0.0,1.0
2023-09-14,10.4736,10.63,10.41,10.57,107744,8.67743750504006,8.80701579958905,8.62474454127206,8.75730545641169,130046.175238319,0.0,1.0
2023-09-15,10.39,10.52,10.34,10.43,87229,8.60817442687961,8.71588017043056,8.56674914089847,8.64131465566451,105284.728800335,0.0,1.0
2023-09-18,10.42,10.47,10.36,10.36,47809,8.63302959846829,8.67445488444942,8.58331925529093,8.58331925529093,57705.0934805537,0.0,1.0
2023-09-19,10.46,10.52,10.44,10.44,45893,8.6661698272532,8.71588017043056,8.64959971286074,8.64959971286074,55392.4962894654,0.0,1.0
2023-09-20,10.47,10.57,10.45,10.46,40019,8.67445488444942,8.75730545641169,8.65788477005697,8.6661698272532,48302.6236900642,0.0,1.0
2023-09-21,10.35,10.43,10.35,10.42,32491,8.5750341980947,8.64131465566451,8.5750341980947,8.63302959846829,39216.3858745565,0.0,1.0
2023-09-22,10.36,10.45,10.33,10.43,71987,8.58331925529093,8.65788477005697,8.55846408370225,8.64131465566451,86887.752606928,0.0,1.0
2023-09-25,10.36,10.47,10.32,10.33,59919,8.58331925529093,8.67445488444942,8.55017902650602,8.55846408370225,72321.7698814303,0.0,1.0
2023-09-26,10.21,10.4,10.2,10.36,37800,8.45904339734753,8.61645948407583,8.4507583401513,8.58331925529093,45624.3078408863,0.0,1.0
2023-09-27,10.19,10.31,10.19,10.23,41960,8.44247328295507,8.5418939693098,8.44247328295507,8.47561351173998,50645.3956879256,0.0,1.0
2023-09-28,10.2,10.2475,10.14,10.14,55848,8.4507583401513,8.49011236183338,8.40104799697394,8.40104799697394,67408.1043465031,0.0,1.0
2023-09-29,10.32,10.42,10.27,10.27,86725,8.55017902650602,8.63302959846829,8.50875374052489,8.50875374052489,104676.40469579,0.0,1.0
2023-10-02,10.03,10.41,10.03,10.28,314314,8.30991236781544,8.62474454127206,8.30991236781544,8.51703879772111,379374.568642866,0.0,1.0
2023-10-03,9.95,10.1099,9.91,10.0,79657,8.24363191024563,8.3761099748133,8.21049168146072,8.28505719622676,96145.3833249068,0.0,1.0
2023-10-04,10.05,10.07,9.9403,9.95,111653,8.3264824822079,8.34305259660035,8.23559540476529,8.24363191024563,134764.308025356,0.0,1.0
2023-10-05,10.09,10.23,9.99,10.05,61770,8.35962271099281,8.47561351173998,8.27677213903054,8.3264824822079,74555.9125749086,0.0,1.0
2023-10-06,10.09,10.2117,10.035,10.0746,73356,8.35962271099281,8.46045185707088,8.31405489641356,8.34686372291062,88540.1250258215,0.0,1.0
2023-10-09,10.21,10.29,10.1,10.12,53213,8.45904339734753,8.52532385491734,8.36790776818903,8.38447788258148,64227.6797126212,0.0,1.0
2023-10-10,10.12,10.23,10.1,10.14,71283,8.45655788018866,8.54847698758201,8.43984531520805,8.47327044516927,85304.6795422521,0.087,1.0
2023-10-11,10.25,10.3,10.11,10.11,145381,8.56518955256262,8.60697096501415,8.44820159769835,8.44820159769835,173978.08196249,0.0,1.0
2023-10-12,10.13,10.245,10.1019,10.22,26773,8.46491416267896,8.56101141131747,8.44143300888121,8.54012070509171,32039.3668249753,0.0,1.0
2023-10-13,10.1,10.2,10.09,10.14,50894,8.43984531520805,8.5234081401111,8.43148903271774,8.47327044516927,60905.073588701,0.0,1.0
2023-10-16,10.13,10.1999,10.1,10.1,34400,8.46491416267896,8.52332457728619,8.43984531520805,8.43984531520805,41166.6312620607,0.0,1.0
2023-10-17,10.02,10.12,10.02,10.1,55350,8.37299505528561,8.45655788018866,8.37299505528561,8.43984531520805,66237.5883824145,0.0,1.0
2023-10-18,9.98,10.0699,9.98,10.0,52120,8.33956992532439,8.41469290491223,8.33956992532439,8.356282490305,62372.2331796105,0.0,1.0
2023-10-19,9.9,10.02,9.88,10.02,72847,8.27271966540195,8.37299505528561,8.25600710042134,8.37299505528561,87176.3252193992,0.0,1.0
2023-10-20,9.78,9.89,9.77,9.85,77042,8.17244427551829,8.26436338291164,8.16408799302798,8.23093825295042,92196.5001654558,0.0,1.0
2023-10-23,9.67,9.8,9.67,9.75,39873,8.08052516812493,8.1891568404989,8.08052516812493,8.14737542804737,47716.1944276787,0.0,1.0
2023-10-24,9.775,9.92,9.751,9.78,55140,8.16826613427314,8.28943223038256,8.1482110562964,8.17244427551829,65986.2804590124,0.0,1.0
2023-10-25,9.67,9.79,9.67,9.75,52702,8.08052516812493,8.18080055800859,8.08052516812493,8.14737542804737,63068.7151387536,0.0,1.0
2023-10-26,9.59,9.7499,9.59,9.61,85050,8.01367490820249,8.14729186522247,8.01367490820249,8.0303874731831,101779.708977856,0.0,1.0
2023-10-27,9.7,9.76,9.66,9.66,57426,8.10559401559585,8.15573171053768,8.07216888563463,8.07216888563463,68721.9467109039,0.0,1.0
2023-10-30,9.89,9.91,9.74,9.74,40386,8.26436338291164,8.28107594789225,8.13901914555707,8.13901914555707,48330.1037834181,0.0,1.0
2023-10-31,9.98,10.06,9.895,9.96,94891,8.33956992532439,8.40642018524683,8.2685415241568,8.32285736034378,113556.476950238,0.0,1.0
2023-11-01,10.21,10.23,10.0003,10.01,80380,8.5317644226014,8.54847698758201,8.35653317877971,8.3646387727953,96191.0994431523,0.0,1.0
2023-11-02,10.57,10.62,10.28,10.31,91730,8.83259059225238,8.87437200470391,8.59025840003354,8.61532724750445,109773.694350838,0.0,1.0
2023-11-03,10.85,10.99,10.63,10.63,84490,9.06656650198092,9.18355445684519,8.88272828719421,8.88272828719421,101109.554515451,0.0,1.0
2023-11-06,10.95,11.03,10.74,10.89,164698,9.15012932688397,9.21697958680641,8.97464739458757,9.09999163194214,197094.820802293,0.0,1.0
2023-11-07,10.87,10.96,10.7,10.9,38653,9.08327906696153,9.15848560937428,8.94122226462635,9.10834791443245,46256.2150631521,0.0,1.0
2023-11-08,10.76,10.94,10.74,10.87,92310,8.99135995956818,9.14177304439367,8.97464739458757,9.08327906696153,110467.782901187,0.0,1.0
2023-11-09,10.61,10.82,10.61,10.82,35511,8.8660157222136,9.04149765451001,8.8660157222136,9.04149765451001,42496.1698472976,0.0,1.0
2023-11-10,10.59,10.685,10.54,10.65,38571,8.84930315723299,8.92868784089089,8.80752174478147,8.89944085217482,46158.0853025856,0.0,1.0
2023-11-13,10.74,10.8818,10.65,10.67,66596,8.97464739458757,9.09313948030009,8.89944085217482,8.91615341715543,79695.7260327963,0.0,1.0
2023-11-14,10.88,11.05,10.8,10.9,63540,9.16433500711749,9.3075277416037,9.09695019088869,9.18118121117469,75435.391598309,0.087,1.0
2023-11-15,10.96,11.084,10.85,10.85,50000,9.2317198233463,9.33616628850094,9.13906570103169,9.13906570103169,59360.5536656508,0.0,1.0
2023-11-16,11.02,11.07,10.93,11.02,69163,9.2822584355179,9.3243739456609,9.20645051726049,9.2822584355179,82111.0794635481,0.0,1.0
2023-11-17,10.98,11.12,10.912,11.11,58384,9.2485660274035,9.36648945580391,9.19128893360901,9.35806635377531,69314.1313043071,0.0,1.0
2023-11-20,11.1,11.24,10.96,10.96,61211,9.34964325174671,9.46756668014712,9.2317198233463,9.2317198233463,72670.377008563,0.0,1.0
2023-11-21,11.09,11.18,11.07,11.16,53207,9.3412201497181,9.41702806797551,9.3243739456609,9.40018186391831,63167.9395777656,0.0,1.0
2023-11-22,11.16,11.29,11.14,11.17,73998,9.40018186391831,9.50968219029012,9.38333565986111,9.40860496594691,87851.2450030165,0.0,1.0
2023-11-24,11.17,11.27,11.16,11.16,14370,9.40860496594691,9.49283598623292,9.40018186391831,9.40018186391831,17060.223123508,0.0,1.0
2023-11-27,11.23,11.29,11.11,11.11,62310,9.45914357811851,9.50968219029012,9.35806635377531,9.35806635377531,73975.121978134,0.0,1.0
2023-11-28,11.25,11.3,11.22,11.22,55841,9.47598978217571,9.51810529231872,9.45072047608991,9.45072047608991,66295.0535448721,0.0,1.0
2023-11-29,11.16,11.32,11.15,11.3,58339,9.40018186391831,9.53495149637592,9.39175876188971,9.51810529231872,69260.706806008,0.0,1.0
2023-11-30,11.17,11.3,11.13,11.25,81886,9.40860496594691,9.51810529231872,9.37491255783251,9.47598978217571,97215.9659493096,0.0,1.0
2023-12-01,11.25,11.3799,11.13,11.15,77529,9.47598978217571,9.58540587752724,9.37491255783251,9.39175876188971,92043.2873028848,0.0,1.0
2023-12-04,11.13,11.246,11.13,11.17,54643,9.37491255783251,9.47262054136428,9.37491255783251,9.40860496594691,64872.7746790431,0.0,1.0
2023-12-05,11.12,11.1699,11.07,11.08,51426,9.36648945580391,9.40852073492662,9.3243739456609,9.3327970476895,61053.5166561951,0.0,1.0
2023-12-06,11.14,11.26,11.11,11.12,53395,9.38333565986111,9.48441288420432,9.35806635377531,9.36648945580391,63391.1352595485,0.0,1.0
2023-12-07,11.15,11.21,11.12,11.21,60895,9.39175876188971,9.44229737406131,9.36648945580391,9.44229737406131,72295.2183093961,0.0,1.0
2023-12-08,11.11,11.188,11.0701,11.18,30336,9.35806635377531,9.42376654959839,9.32445817668119,9.41702806797551,36015.2351200236,0.0,1.0
2023-12-11,11.03,11.13,11.01,11.05,87829,9.2906815375465,9.37491255783251,9.2738353334893,9.3075277416037,104271.561358009,0.0,1.0
2023-12-12,10.86,10.9498,10.82,10.92,53891,9.22076979070911,9.29701519837078,9.186807471038,9.2717132702158,63471.5184614745,0.087,1.0
2023-12-13,11.09,11.1,10.87,10.87,58820,9.41605312881806,9.42454370873584,9.22926037062689,9.22926037062689,69276.7756379345,0.0,1.0
2023-12-14,11.2,11.3,11.1259,11.14,61266,9.50944950791364,9.59435530709144,9.44653431072289,9.45850602840696,72157.6153728952,0.0,1.0
2023-12-15,11.12,11.2766,11.12,11.2,70506,9.4415248685714,9.57448735008383,9.4415248685714,9.50944950791364,83040.2642490345,0.0,1.0
2023-12-18,11.0,11.18,11.0,11.11,59912,9.33963790955804,9.49246834807808,9.33963790955804,9.43303428865362,70562.906868751,0.0,1.0
2023-12-19,11.19,11.22,11.0143,11.09,90155,9.50095892799586,9.5264306677492,9.35177943884046,9.41605312881806,106182.381972764,0.0,1.0
2023-12-20,11.17,11.196,11.1,11.1547,57896,9.4839777681603,9.50605327594652,9.42454370873584,9.47098718088609,68188.5107503206,0.0,1.0
2023-12-21,11.17,11.205,11.16,11.17,37313,9.4839777681603,9.51369479787253,9.47548718824252,9.4839777681603,43946.3503804531,0.0,1.0
2023-12-22,11.1,11.26,11.04,11.17,66015,9.42454370873584,9.56039298742032,9.37360022922916,9.4839777681603,77750.872895924,0.0,1.0
2023-12-26,11.09,11.135,10.9,11.13,73893,9.41605312881806,9.45426073844807,9.25473211038024,9.45001544848918,87029.3910610999,0.0,1.0
2023-12-27,11.18,11.18,11.09,11.17,76787,9.49246834807808,9.49246834807808,9.41605312881806,9.4839777681603,90437.874377934,0.0,1.0
2023-12-28,11.13,11.1927,11.11,11.13,48017,9.45001544848918,9.50325138457366,9.43303428865362,9.45001544848918,56553.2631045002,0.0,1.0
2023-12-29,11.2,11.23,11.115,11.23,78084,9.50944950791364,9.53492124766698,9.43727957861251,9.53492124766698,91965.4496584916,0.0,1.0
2024-01-02,11.19,11.2139,11.07,11.07,71061,9.50095892799586,9.52125141399935,9.3990719689825,9.3990719689825,83693.9298471143,0.0,1.0
2024-01-03,11.14,11.22,11.12,11.19,36473,9.45850602840696,9.5264306677492,9.4415248685714,9.50095892799586,42957.0186644404,0.0,1.0
2024-01-04,11.23,11.23,11.16,11.176,41889,9.53492124766698,9.53492124766698,9.47548718824252,9.48907211611096,49335.8526810173,0.0,1.0
2024-01-05,11.14,11.24,11.12,11.19,47974,9.45850602840696,9.54341182758476,9.4415248685714,9.50095892799586,56502.6187428472,0.0,1.0
2024-01-08,11.2001,11.24,11.14,11.14,36828,9.50953441371282,9.54341182758476,9.45850602840696,9.45850602840696,43375.129092041,0.0,1.0
2024-01-09,11.23,11.24,11.17,11.17,38399,9.53492124766698,9.54341182758476,9.4839777681603,9.4839777681603,45225.4149561552,0.0,1.0
2024-01-10,11.26,11.28,11.195,11.2,43921,9.56039298742032,9.57737414725588,9.50520421795475,9.50944950791364,51729.0932130861,0.0,1.0
2024-01-11,11.3,11.3023,11.2302,11.3,41939,9.59435530709144,9.59630814047253,9.53509105926533,9.59435530709144,49394.7414736371,0.0,1.0
2024-01-12,11.34,11.42,11.31,11.4,37207,9.62831762676256,9.6962422661048,9.60284588700922,9.67926110626924,43821.5061400991,0.0,1.0
2024-01-16,11.21,11.24,11.15,11.22,53812,9.59180813311611,9.61747755720116,9.54046928494599,9.60036460781112,62890.3864243609,0.087,1.0
2024-01-17,11.17,11.28,11.13,11.13,49309,9.55758223433603,9.65170345598123,9.52335633555595,9.52335633555595,57627.705050896,0.0,1.0
2024-01-18,11.2,11.25,11.17,11.24,36619,9.58325165842109,9.62603403189618,9.55758223433603,9.61747755720116,42796.8308272072,0.0,1.0
2024-01-19,11.19,11.22,11.07,11.21,32191,9.57469518372607,9.60036460781112,9.47201748738584,9.59180813311611,37621.802374686,0.0,1.0
2024-01-22,11.16,11.19,11.13,11.18,54506,9.54902575964101,9.57469518372607,9.52335633555595,9.56613870903105,63701.4681194941,0.0,1.0
2024-01-23,11.06,11.18,11.06,11.12,71785,9.46346101269082,9.56613870903105,9.46346101269082,9.51479986086093,83895.5323993301,0.0,1.0
2024-01-24,11.16,11.21,11.1,11.12,51878,9.54902575964101,9.59180813311611,9.4976869114709,9.51479986086093,60630.1097696238,0.0,1.0
2024-01-25,11.29,11.3,11.2,11.24,50478,9.66025993067625,9.66881640537127,9.58325165842109,9.61747755720116,58993.9219120065,0.0,1.0
2024-01-26,11.45,11.4789,11.2731,11.3,57254,9.79716352579656,9.82189173766516,9.64579948844167,9.66881640537127,66913.0711428745,0.0,1.0
2024-01-29,11.58,11.62,11.4001,11.45,79884,9.9083976968318,9.94262359561188,9.75446671706841,9.79716352579656,93360.8791556465,0.0,1.0
2024-01-30,11.49,11.59,11.47,11.55,88110,9.83138942457663,9.91695417152682,9.81427647518659,9.88272827274674,102974.651524761,0.0,1.0
2024-01-31,11.56,11.59,11.48,11.52,57998,9.89128474744176,9.91695417152682,9.82283294988161,9.85705884866169,67782.5881186369,0.0,1.0
2024-02-01,11.68,11.7,11.5296,11.56,42236,9.99396244378199,10.011075393172,9.86527306436891,9.89128474744176,49361.4502530906,0.0,1.0
2024-02-02,11.65,11.7,11.51,11.68,33328,9.96829301969693,10.011075393172,9.84850237396667,9.99396244378199,38950.6206561938,0.0,1.0
2024-02-05,11.66,11.7498,11.5801,11.65,86821,9.97684949439195,10.0536866371532,9.90848326157875,9.96829301969693,101468.189990141,0.0,1.0
2024-02-06,11.51,11.6999,11.5,11.63,52089,9.84850237396667,10.0109898284251,9.83994589927165,9.9511800703069,60876.706653879,0.0,1.0
2024-02-07,11.63,11.6899,11.57,11.57,30015,9.9511800703069,10.0024333537301,9.89984122213678,9.89984122213678,35078.6989617036,0.0,1.0
2024-02-08,11.57,11.71,11.52,11.7,89021,9.89984122213678,10.019631867867,9.85705884866169,10.011075393172,104039.342337825,0.0,1.0
2024-02-09,11.42,11.5717,11.39,11.54,112786,9.7714941017115,9.90129582283494,9.74582467762644,9.87417179805172,131813.63122088,0.0,1.0
2024-02-12,11.48,11.6,11.42,11.42,102359,9.82283294988161,9.92551064622184,9.7714941017115,9.7714941017115,119627.537798468,0.0,1.0
2024-02-13,11.24,11.3427,11.1608,11.3,45233,9.69191888704782,9.78047405339123,9.62362707424941,9.74365510886481,52458.0246621178,0.087,1.0
2024-02-14,11.18,11.28,11.17,11.2,80490,9.64018266523084,9.72640970159248,9.63155996159468,9.65742807250317,93346.5922015754,0.0,1.0
2024-02-15,11.12,11.225,11.11,11.17,119239,9.58844644341386,9.67898483159358,9.5798237397777,9.63155996159468,138284.933625589,0.0,1.0
2024-02-16,11.105,11.2201,11.08,11.15,96402,9.57551238795962,9.67475970681186,9.55395562886921,9.61431455432235,111800.201036356,0.0,1.0
2024-02-20,11.05,11.129,11.05,11.07,36999,9.52808751796072,9.59620687668641,9.52808751796072,9.54533292523305,42908.8155654875,0.0,1.0
2024-02-21,11.09,11.1118,11.0603,11.09,31948,9.56257833250537,9.58137582643221,9.53696890270597,9.56257833250537,37051.0240732505,0.0,1.0
2024-02-22,11.12,11.2,11.11,11.14,87371,9.58844644341386,9.65742807250317,9.5798237397777,9.60569185068619,101326.6878773,0.0,1.0
2024-02-23,11.09,11.17,11.08,11.14,93962,9.56257833250537,9.63155996159468,9.55395562886921,9.60569185068619,108970.46212504,0.0,1.0
2024-02-26,11.079,11.17,11.04,11.09,75700,9.55309335850559,9.63155996159468,9.51946481432455,9.56257833250537,87791.4899945243,0.0,1.0
2024-02-27,11.07,11.14,11.02,11.11,128786,9.54533292523305,9.60569185068619,9.50221940705223,9.5798237397777,149356.866980645,0.0,1.0
2024-02-28,11.13,11.2,11.05,11.05,66911,9.59706914705003,9.65742807250317,9.52808751796072,9.52808751796072,77598.6312684757,0.0,1.0
2024-02-29,11.15,11.22,11.13,11.16,63109,9.61431455432235,9.6746734797755,9.59706914705003,9.62293725795852,73189.3413746953,0.0,1.0
2024-03-01,11.3,11.33,11.17,11.17,60388,9.74365510886481,9.7695232197733,9.63155996159468,9.63155996159468,70033.7185969529,0.0,1.0
2024-03-04,11.31,11.36,11.27,11.3,48114,9.75227781250097,9.79539133068179,9.71778699795632,9.74365510886481,55799.2040897826,0.0,1.0
2024-03-05,11.34,11.39,11.31,11.31,72619,9.77814592340946,9.82125944159028,9.75227781250097,9.75227781250097,84218.3647544565,0.0,1.0
2024-03-06,11.41,11.44,11.34,11.42,21221,9.83850484886261,9.8643729597711,9.77814592340946,9.84712755249877,24610.6104250172,0.0,1.0
2024-03-07,11.47,11.48,11.4102,11.48,62067,9.89024107067959,9.89886377431575,9.83867730293533,9.89886377431575,71980.9036920758,0.0,1.0
2024-03-08,11.49,11.5037,11.44,11.48,29763,9.90748647795191,9.91929958193346,9.8643729597711,9.89886377431575,34517.016072748,0.0,1.0
2024-03-11,11.48,11.54,11.41,11.51,54866,9.89886377431575,9.95059999613273,9.83850484886261,9.92473188522424,63629.6947165069,0.0,1.0
2024-03-12,11.47,11.5071,11.4,11.4,28608,9.96525859231421,9.9974914688421,9.90444184414839,9.90444184414839,32927.7717141305,0.087,1.0
2024-03-13,11.47,11.51,11.4256,11.47,26661,9.96525859231421,10.0000110198375,9.92668339776332,9.96525859231421,30686.7771836701,0.0,1.0
2024-03-14,11.2725,11.48,11.27,11.48,81834,9.79366848141778,9.97394669919504,9.79149645469757,9.97394669919504,94190.8302032354,0.0,1.0
2024-03-15,11.26,11.33,11.255,11.33,31850,9.78280834781674,9.84362509598256,9.77846429437632,9.84362509598256,36659.3096020364,0.0,1.0
2024-03-18,11.28,11.31,11.1947,11.29,74415,9.8001845615784,9.8262488822209,9.72607500988491,9.80887266845923,85651.5706133607,0.0,1.0
2024-03-19,11.34,11.35,11.2515,11.3,31007,9.85231320286339,9.86100130974423,9.77542345696803,9.81756077534007,35689.0176712824,0.0,1.0
2024-03-20,11.4,11.4097,11.3,11.3,45244,9.90444184414839,9.91286930782279,9.81756077534007,9.81756077534007,52075.7866133292,0.0,1.0
2024-03-21,11.5,11.5,11.42,11.42,57295,9.99132291295671,9.99132291295671,9.92181805791005,9.92181805791005,65946.4723280589,0.0,1.0
2024-03-22,11.55,11.55,11.45,11.52,58813,10.0347634473609,10.0347634473609,9.94788237855255,10.0086991267184,67693.6884026549,0.0,1.0
2024-03-25,11.51,11.59,11.5,11.59,41257,10.0000110198375,10.0695158748842,9.99132291295671,10.0695158748842,47486.754670368,0.0,1.0
2024-03-26,11.59,11.64,11.58,11.58,53924,10.0695158748842,10.1129564092884,10.0608277680034,10.0608277680034,62066.4556037742,0.0,1.0
2024-03-27,11.64,11.67,11.6088,11.61,44945,10.1129564092884,10.1390207299308,10.0858495158202,10.0868920886459,51731.6379925751,0.0,1.0
2024-03-28,11.69,11.75,11.62,11.68,78206,10.1563969436925,10.2085255849775,10.0955801955267,10.1477088368117,90015.006804925,0.0,1.0
2024-04-01,11.63,11.66,11.58,11.64,76469,10.1042683024075,10.13033262305,10.0608277680034,10.1129564092884,88015.7220081045,0.0,1.0
2024-04-02,11.52,11.62,11.5,11.62,52244,10.0086991267184,10.0955801955267,9.99132291295671,10.0955801955267,60132.7777346557,0.0,1.0
2024-04-03,11.54,11.6,11.4,11.6,68504,10.02607534048,10.078203981765,9.90444184414839,10.078203981765,78848.0171107664,0.0,1.0
2024-04-04,11.53,11.64,11.5,11.63,33602,10.0173872335992,10.1129564092884,9.99132291295671,10.1042683024075,38675.8593798313,0.0,1.0
2024-04-05,11.51,11.5402,11.48,11.48,30469,10.0000110198375,10.0262491026176,9.97394669919504,9.97394669919504,35069.7803536719,0.0,1.0
2024-04-08,11.56,11.63,11.533,11.59,71084,10.0434515542417,10.1042683024075,10.0199936656635,10.0695158748842,81817.5938383408,0.0,1.0
2024-04-09,11.495,11.5687,11.49,11.49,26290,10.0625653893795,10.1270813588617,10.0581884579357,10.0581884579357,30032.4557710661,0.087,1.0
2024-04-10,11.48,11.5,11.41,11.44,43800,10.049434595048,10.0669423208234,9.98815755483431,10.0144191434973,50035.0537380256,0.0,1.0
2024-04-11,11.31,11.52,11.3,11.52,53863,9.90061892595759,10.0844500465987,9.89186506306991,10.0844500465987,61530.5502166956,0.0,1.0
2024-04-12,11.16,11.33,11.15,11.3,78139,9.7693109826425,9.91812665173293,9.76055711975483,9.89186506306991,89262.3073980724,0.0,1.0
2024-04-15,11.05,11.25,11.0383,11.2,45276,9.6730184908781,9.84809574863155,9.66277647129952,9.80432643419319,51721.1665078275,0.0,1.0
2024-04-16,11.01,11.06,11.0,11.02,50651,9.63800303932741,9.68177235376577,9.62924917643974,9.64675690221508,57861.3129425737,0.0,1.0
2024-04-17,11.18,11.19,11.0863,11.09,79638,9.78681870841784,9.79557257130551,9.70479501316035,9.70803394242879,90974.694282851,0.0,1.0
2024-04-18,11.1,11.1999,11.06,11.15,82790,9.71678780531646,9.80423889556431,9.68177235376577,9.76055711975483,94575.3903874687,0.0,1.0
2024-04-19,11.11,11.1995,11.07,11.07,28463,9.72554166820414,9.80388874104881,9.69052621665345,9.69052621665345,32514.7884599411,0.0,1.0
2024-04-22,11.3,11.41,11.14,11.17,83060,9.89186506306991,9.98815755483431,9.75180325686715,9.77806484553017,94883.8256502374,0.0,1.0
2024-04-23,11.34,11.35,11.3,11.31,24794,9.9268805146206,9.93563437750828,9.89186506306991,9.90061892595759,28323.4959447627,0.0,1.0
2024-04-24,11.34,11.38,11.31,11.35,73317,9.9268805146206,9.96189596617129,9.90061892595759,9.93563437750828,83753.8820755894,0.0,1.0
2024-04-25,11.27,11.2799,11.21,11.21,23674,9.8656034744069,9.87426979866569,9.81308029708086,9.81308029708086,27044.0607806853,0.0,1.0
2024-04-26,11.37,11.39,11.3018,11.33,42700,9.95314210328362,9.97064982905897,9.89344075838969,9.91812665173293,48778.4656304495,0.0,1.0
2024-04-29,11.42,11.6199,11.3501,11.39,75682,9.99691141772198,10.1719011368466,9.93572191613715,9.97064982905897,86455.5465068778,0.0,1.0
2024-04-30,11.35,11.49,11.34,11.48,70042,9.93563437750828,10.0581884579357,9.9268805146206,10.049434595048,80012.6765734881,0.0,1.0
2024-05-01,11.45,11.49,11.34,11.34,58450,10.023173006385,10.0581884579357,9.9268805146206,9.9268805146206,66770.5226252874,0.0,1.0
2024-05-02,11.48,11.55,11.47,11.49,46330,10.049434595048,10.1107116352617,10.0406807321603,10.0581884579357,52925.2063854503,0.0,1.0
2024-05-03,11.66,11.7,11.54,11.54,86982,10.2070041270261,10.2420195785768,10.1019577723741,10.1019577723741,99364.1334301585,0.0,1.0
2024-05-06,11.69,11.7495,11.6359,11.66,61257,10.2332657156891,10.2853511998708,10.1859073174668,10.2070041270261,69977.1070052566,0.0,1.0
2024-05-07,11.75,11.77,11.71,11.77,42058,10.2857888930152,10.3032966187905,10.2507734414645,10.3032966187905,48045.075116755,0.0,1.0
2024-05-08,11.69,11.7372,11.66,11.66,74650,10.2332657156891,10.274583948519,10.2070041270261,10.2070041270261,85276.6383914068,0.0,1.0
2024-05-09,11.73,11.7589,11.671,11.68,46458,10.2682811672398,10.2935798309852,10.2166333762026,10.2245118528015,53071.4275470592,0.0,1.0
2024-05-10,11.695,11.8,11.68,11.73,67132,10.237642647133,10.3295582074535,10.2245118528015,10.2682811672398,76688.429852537,0.0,1.0
2024-05-13,11.741,11.7842,11.71,11.71,76809,10.2779104164163,10.315727104091,10.2507734414645,10.2507734414645,87742.9781407303,0.0,1.0
2024-05-14,11.62,11.698,11.62,11.65,47457,10.2481472825982,10.3169386326879,10.2481472825982,10.2746054941712,53809.7594417272,0.087,1.0
2024-05-15,11.66,11.67,11.635,11.66,30418,10.2834248980288,10.2922443018865,10.2613763883847,10.2834248980288,34489.8595085754,0.0,1.0
2024-05-16,11.72,11.77,11.62,11.67,74842,10.3363413211748,10.380438340463,10.2481472825982,10.2922443018865,84860.6109981192,0.0,1.0
2024-05-17,11.7626,11.7945,11.65,11.72,31780,10.3739119816084,10.4020458799143,10.2746054941712,10.3363413211748,36034.1815761235,0.0,1.0
2024-05-20,11.82,11.85,11.7,11.7,79737,10.4245353597513,10.4509935713243,10.3187025134594,10.3187025134594,90410.8727607103,0.0,1.0
2024-05-21,11.82,11.8499,11.7614,11.77,27191,10.4245353597513,10.4509053772857,10.3728536531455,10.380438340463,30830.882040163,0.0,1.0
2024-05-22,11.8398,11.87,11.805,11.805,63818,10.4419977793895,10.4686323790396,10.4113062539649,10.4113062539649,72360.8999315624,0.0,1.0
2024-05-23,11.65,11.9,11.64,11.9,36375,10.2746054941712,10.4950905906126,10.2657860903135,10.4950905906126,41244.2842929984,0.0,1.0
2024-05-24,11.72,11.7646,11.65,11.66,26377,10.3363413211748,10.3756758623799,10.2746054941712,10.2834248980288,29907.9171627881,0.0,1.0
2024-05-28,11.69,11.79,11.67,11.79,23022,10.3098831096018,10.3980771481784,10.2922443018865,10.3980771481784,26103.8051682037,0.0,1.0
2024-05-29,11.53,11.69,11.53,11.66,39774,10.1687726478793,10.3098831096018,10.1687726478793,10.2834248980288,45098.2862809545,0.0,1.0
2024-05-30,11.7,11.75,11.51,11.51,44626,10.3187025134594,10.3627995327477,10.1511338401639,10.1511338401639,50599.7919136594,0.0,1.0
2024-05-31,11.72,11.77,11.64,11.76,71377,10.3363413211748,10.380438340463,10.2657860903135,10.3716189366054,80931.7740201057,0.0,1.0
2024-06-03,11.865,11.88,11.7367,11.8,47401,10.4642226771108,10.4774517828973,10.351069725617,10.406896552036,53746.2630865271,0.0,1.0
2024-06-04,11.825,11.8798,11.7619,11.87,24462,10.4289450616802,10.4772753948201,10.3732946233383,10.4686323790396,27736.5685876379,0.0,1.0
2024-06-05,12.0,12.0,11.7947,11.83,35942,10.5832846291892,10.5832846291892,10.4022222679915,10.433354763609,40753.3214036825,0.0,1.0
2024-06-06,12.0,12.06,11.9173,11.94,42406,10.5832846291892,10.6362010523351,10.5103481592863,10.5303682060432,48082.6149753647,0.0,1.0
2024-06-07,11.91,12.0123,11.8183,11.95,60071,10.5039099944703,10.5941324959341,10.4230360610955,10.5391876099009,68112.3134505761,0.0,1.0
2024-06-10,11.78,11.98,11.77,11.88,62343,10.3892577443207,10.5656458214739,10.380438340463,10.4774517828973,70688.4512901281,0.0,1.0
2024-06-11,11.63,11.82,11.61,11.8,73103,10.3336955000175,10.5025176964924,10.3159247424938,10.4847469389687,82273.3638705108,0.087,1.0
2024-06-12,11.79,11.88,11.6632,11.71,53809,10.4758615602069,10.5558299690634,10.3631949575068,10.4047785301122,60559.0391161555,0.0,1.0
2024-06-13,11.81,11.81,11.75,11.78,18840,10.4936323177305,10.4936323177305,10.4403200451595,10.466976181445,21203.3729849724,0.0,1.0
2024-06-14,11.77,11.8095,11.74,11.74,30330,10.4580908026832,10.4931880487925,10.4314346663977,10.4314346663977,34134.7294391831,0.0,1.0
2024-06-17,11.75,11.77,11.62,11.71,47804,10.4403200451595,10.4580908026832,10.3248101212556,10.4047785301122,53800.7453383024,0.0,1.0
2024-06-18,11.72,11.79,11.68,11.74,36186,10.413663908874,10.4758615602069,10.3781223938267,10.4314346663977,40725.3319975694,0.0,1.0
2024-06-20,11.69,11.73,11.6441,11.7,29367,10.3870077725885,10.4225492876358,10.3462238840717,10.3958931513503,33050.9264569894,0.0,1.0
2024-06-21,11.74,11.74,11.65,11.7,24029,10.4314346663977,10.4314346663977,10.3514662575411,10.3958931513503,27043.3041112473,0.0,1.0
2024-06-24,11.76,11.79,11.69,11.7,73683,10.4492054239214,10.4758615602069,10.3870077725885,10.3958931513503,82926.1216375641,0.0,1.0
2024-06-25,11.74,11.78,11.6655,11.78,34600,10.4314346663977,10.466976181445,10.365238594622,10.466976181445,38940.3771380064,0.0,1.0
2024-06-26,11.7,11.755,11.64,11.74,27970,10.3958931513503,10.4447627345404,10.3425808787793,10.4314346663977,31478.6805939319,0.0,1.0
2024-06-27,11.87,11.87,11.7,11.76,39834,10.5469445903016,10.5469445903016,10.3958931513503,10.4492054239214,44830.9532634493,0.0,1.0
2024-06-28,11.95,12.04,11.9,11.95,53950,10.6180276203963,10.6979960292528,10.5736007265871,10.6180276203963,60717.7267802151,0.0,1.0
2024-07-01,12.09,12.095,11.9236,12.05,73303,10.742422923062,10.7468656124429,10.594570220465,10.7068814080147,82498.4527557019,0.0,1.0
2024-07-02,11.98,12.0345,11.92,11.96,43508,10.6446837566818,10.6931090709338,10.5913714841108,10.6269129991581,48965.8360844041,0.0,1.0
2024-07-03,12.165,12.71,12.012,12.012,24211,10.8090632637758,11.293316406296,10.6731169687197,10.6731169687197,27248.1349967709,0.0,1.0
2024-07-05,12.05,12.25,12.05,12.25,36835,10.7068814080147,10.8845889832514,10.7068814080147,10.8845889832514,41455.7454300133,0.0,1.0
2024-07-08,11.97,12.18,11.952,12.18,58196,10.63579837792,10.8223913319185,10.6198046961486,10.8223913319185,65496.3638128154,0.0,1.0
2024-07-09,11.99,12.05,11.95,12.05,64970,10.6535691354436,10.7068814080147,10.6180276203963,10.7068814080147,73120.1243542279,0.0,1.0
2024-07-10,12.12,12.19,11.98,11.98,51579,10.7690790593475,10.8312767106804,10.6446837566818,10.6446837566818,58049.2980462785,0.0,1.0
2024-07-11,12.15,12.3,12.14,12.27,44759,10.795735195633,10.9290158770606,10.7868498168712,10.9023597407751,50373.7670612727,0.0,1.0
2024-07-12,12.25,12.27,12.1502,12.22,29334,10.8845889832514,10.9023597407751,10.7959129032083,10.8579328469659,33013.786790933,0.0,1.0
2024-07-15,12.27,12.3,12.2,12.21,56247,10.9023597407751,10.9290158770606,10.8401620894422,10.8490474682041,63302.8726266314,0.0,1.0
2024-07-16,12.23,12.27,12.1885,12.27,26843,10.9441210209557,10.9799153660774,10.906984387892,10.9799153660774,29996.9170088117,0.087,1.0
2024-07-17,12.07,12.2,12.06,12.19,46075,10.800943640469,10.9172752621145,10.7919950541886,10.908326675834,51488.5799344706,0.0,1.0
2024-07-18,12.01,12.1547,12.0,12.06,73166,10.7472521227864,10.8767381662642,10.738303536506,10.7919950541886,81762.6356914921,0.0,1.0
2024-07-19,12.01,12.09,11.975,11.98,17714,10.7472521227864,10.8188408130298,10.715932070805,10.7204063639452,19795.3055878289,0.0,1.0
2024-07-22,12.05,12.08,11.99,12.01,31411,10.7830464679081,10.8098922267494,10.7293549502256,10.7472521227864,35101.6339516368,0.0,1.0
2024-07-23,12.1,12.17,12.04,12.04,16356,10.8277893993102,10.8904295032732,10.7740978816277,10.7740978816277,18277.7474423919,0.0,1.0
2024-07-24,12.03,12.16,12.01,12.06,23985,10.7651492953473,10.8814809169928,10.7472521227864,10.7919950541886,26803.1164346886,0.0,1.0
2024-07-25,12.1,12.1099,11.98,12.08,34218,10.8277893993102,10.8366484997279,10.7204063639452,10.8098922267494,38238.4422831845,0.0,1.0
2024-07-26,12.07,12.11,12.0199,12.03,41437,10.800943640469,10.8367379855907,10.7561112232041,10.7651492953473,46305.6383449736,0.0,1.0
2024-07-29,12.13,12.15,12.06,12.078,39667,10.8546351581515,10.8725323307124,10.7919950541886,10.8081025094933,44327.6722791243,0.0,1.0
2024-07-30,12.14,12.2,12.02,12.19,79382,10.8635837444319,10.9172752621145,10.7562007090669,10.908326675834,88708.9843159667,0.0,1.0
2024-07-31,12.37,12.39,12.1201,12.3,87384,11.0694012288816,11.0872984014425,10.8457760577339,11.0067611249187,97651.1789255301,0.0,1.0
2024-08-01,12.22,12.44,12.15,12.35,87049,10.9351724346753,11.1320413328446,10.8725323307124,11.0515040563208,97276.8181164567,0.0,1.0
2024-08-02,12.16,12.275,12.15,12.23,50059,10.8814809169928,10.9843896592176,10.8725323307124,10.9441210209557,55940.6798250605,0.0,1.0
2024-08-05,11.73,12.0299,11.68,11.8,79598,10.4966917069346,10.7650598094845,10.4519487755325,10.5593318108976,88950.3632256976,0.0,1.0
2024-08-06,11.91,12.1499,11.75,11.97,69089,10.6577662599822,10.8724428448495,10.5145888794955,10.7114577776648,77206.6087703235,0.0,1.0
2024-08-07,12.01,12.08,11.9,12.02,47299,10.7472521227864,10.8098922267494,10.6488176737018,10.7562007090669,52856.3937562787,0.0,1.0
2024-08-08,12.07,12.1,12.02,12.05,38705,10.800943640469,10.8277893993102,10.7562007090669,10.7830464679081,43252.6421348602,0.0,1.0
2024-08-09,12.07,12.15,12.07,12.1,33434,10.800943640469,10.8725323307124,10.800943640469,10.8277893993102,37362.3262404577,0.0,1.0
2024-08-12,12.05,12.1497,12.04,12.13,30195,10.7830464679081,10.8722638731239,10.7740978816277,10.8546351581515,33742.7600894487,0.0,1.0
2024-08-13,12.11,12.175,11.9445,12.05,61769,10.9145906862303,10.9731743686915,10.7654276178099,10.8605134408815,68534.1861645527,0.087,1.0
2024-08-14,12.12,12.18,11.99,12.08,60270,10.9236035604551,10.9776808058039,10.8064361955328,10.8875520635559,66871.0097320272,0.0,1.0
2024-08-15,12.12,12.2499,12.1,12.2499,33287,10.9236035604551,11.0406807966353,10.9055778120055,11.0406807966353,36932.7244225981,0.0,1.0
2024-08-16,12.15,12.19,12.1,12.1,74026,10.9506421831295,10.9866936800287,10.9055778120055,10.9055778120055,82133.6214770706,0.0,1.0
2024-08-19,12.2,12.24,12.13,12.16,39503,10.9957065542535,11.0317580511527,10.9326164346799,10.9596550573543,43829.5254263193,0.0,1.0
2024-08-20,12.215,12.24,12.13,12.2,34393,11.0092258655907,11.0317580511527,10.9326164346799,10.9957065542535,38159.8579345214,0.0,1.0
2024-08-21,12.21,12.25,12.19,12.21,32116,11.0047194284783,11.0407709253775,10.9866936800287,11.0047194284783,35633.4718525599,0.0,1.0
2024-08-22,12.27,12.276,12.1601,12.18,41267,11.0587966738271,11.064204398362,10.9597451860966,10.9776808058039,45786.7257111591,0.0,1.0
2024-08-23,12.32,12.4499,12.2,12.27,52095,11.1038610449511,11.2209382811312,10.9957065542535,11.0587966738271,57800.6512691214,0.0,1.0
2024-08-26,12.44,12.49,12.32,12.35,26391,11.2120155356487,11.2570799067727,11.1038610449511,11.1308996676255,29281.4471185983,0.0,1.0
2024-08-27,12.45,12.49,12.4,12.48,39029,11.2210284098735,11.2570799067727,11.1759640387495,11.2480670325479,43303.6110640663,0.0,1.0
2024-08-28,12.38,12.5068,12.3201,12.49,50276,11.1579382902999,11.2722215354703,11.1039511736933,11.2570799067727,55782.4271658766,0.0,1.0
2024-08-29,12.58,12.625,12.3383,12.36,67550,11.3381957747958,11.3787537088074,11.1203546047825,11.1399125418503,74948.34424089,0.0,1.0
2024-08-30,12.73,12.73,12.575,12.64,70634,11.4733888881678,11.4733888881678,11.3336893376834,11.3922730201446,78370.1161674465,0.0,1.0
2024-09-03,12.67,12.71,12.61,12.7,83087,11.419311642819,11.4553631397182,11.3652343974702,11.4463502654934,92187.01817828,0.0,1.0
2024-09-04,12.67,12.75,12.62,12.66,42358,11.419311642819,11.4914146366174,11.374247271695,11.4102987685942,46997.2163635176,0.0,1.0
2024-09-05,12.68,12.71,12.6265,12.68,46170,11.4283245170438,11.4553631397182,11.3801056399412,11.4283245170438,51226.7217409605,0.0,1.0
2024-09-06,12.5,12.7192,12.5,12.68,39481,11.2660927809975,11.463654984005,11.2660927809975,11.4283245170438,43805.1158989572,0.0,1.0
2024-09-09,12.62,12.67,12.5208,12.56,41707,11.374247271695,11.419311642819,11.284839559385,11.3201700263462,46274.9162583982,0.0,1.0
2024-09-10,12.51,12.56,12.46,12.56,27257,11.353517660978,11.3988954294072,11.3081398925488,11.3988954294072,30033.4293020008,0.087,1.0
2024-09-11,12.55,12.56,12.4601,12.52,25950,11.3898198757213,11.3988954294072,11.3082306480857,11.3625932146638,28593.2967819981,0.0,1.0
2024-09-12,12.57,12.6447,12.54,12.6,19759,11.407970983093,11.4757653691262,11.3807443220355,11.4351976441505,21771.6744167822,0.0,1.0
2024-09-13,12.7,12.74,12.655,12.662,28480,11.5259531810088,11.5622553957522,11.4851131894226,11.4914660770027,31381.0054855995,0.0,1.0
2024-09-16,12.66,12.74,12.65,12.72,31303,11.4896509662655,11.5622553957522,11.4805754125797,11.5441042883805,34491.5595054676,0.0,1.0
2024-09-17,12.729,12.75,12.6522,12.71,30787,11.5522722866978,11.571330949438,11.4825720343906,11.5350287346947,33922.9991532705,0.0,1.0
2024-09-18,12.715,12.77,12.68,12.69,32588,11.5395665115376,11.5894820568097,11.5078020736372,11.516877627323,35907.4510802216,0.0,1.0
2024-09-19,12.73,12.9,12.73,12.89,69042,11.5531798420663,11.7074642547255,11.5531798420663,11.6983887010397,76074.69735733,0.0,1.0
2024-09-20,12.69,12.8983,12.66,12.75,17931,11.516877627323,11.7059214105989,11.4896509662655,11.571330949438,19757.4722388442,0.0,1.0
2024-09-23,12.7,12.75,12.61,12.68,59315,11.5259531810088,11.571330949438,11.4442731978363,11.5078020736372,65356.8939739583,0.0,1.0
2024-09-24,12.8,12.84,12.75,12.78,28964,11.6167087178672,11.6530109326105,11.571330949438,11.5985576104955,31914.3062810709,0.0,1.0
2024-09-25,12.865,12.88,12.72,12.76,37307,11.6756998168251,11.6893131473538,11.5441042883805,11.5804065031238,41107.1338360694,0.0,1.0
2024-09-26,12.9259,12.9626,12.82,12.87,44477,11.7309699387718,11.7642772207988,11.6348598252388,11.680237593668,49007.4782648528,0.0,1.0
2024-09-27,12.97,13.07,12.91,12.93,39383,11.7709931305263,11.8617486673847,11.7165398084113,11.734690915783,43394.5975786294,0.0,1.0
2024-09-30,13.0,13.05,12.97,13.0,60414,11.7982197915839,11.843597560013,11.7709931305263,11.7982197915839,66567.8393752455,0.0,1.0
2024-10-01,13.06,13.06,12.97,13.05,45126,11.8526731136989,11.8526731136989,11.7709931305263,11.843597560013,49722.5861496893,0.0,1.0
2024-10-02,12.98,13.07,12.98,13.0,27835,11.7800686842122,11.8617486673847,11.7800686842122,11.7982197915839,30670.3050453531,0.0,1.0
2024-10-03,12.98,13.0435,12.95,13.02,19606,11.7800686842122,11.8376984501172,11.7528420231547,11.8163708989555,21603.0896611889,0.0,1.0
2024-10-04,13.0,13.0499,12.9598,13.03,33649,11.7982197915839,11.8435068044762,11.7617360657668,11.8254464526414,37076.5257578978,0.0,1.0
2024-10-07,13.097,13.1,13.0,13.03,66333,11.8862526623364,11.8889753284422,11.7982197915839,11.8254464526414,73089.755508296,0.0,1.0
2024-10-08,13.08,13.1,13.0244,13.08,42448,11.8708242210705,11.8889753284422,11.8203641425773,11.8708242210705,46771.8019962333,0.0,1.0
2024-10-09,13.09,13.1,13.0367,13.08,23551,11.8798997747564,11.8889753284422,11.8315270736109,11.8708242210705,25949.9318887412,0.0,1.0
2024-10-10,13.11,13.12,13.0019,13.05,39060,11.898050882128,11.9071264358139,11.7999441467842,11.843597560013,43038.6964279324,0.0,1.0
2024-10-11,13.12,13.1745,13.0419,13.1,53717,11.9071264358139,11.9565882034016,11.8362463615275,11.8889753284422,59188.6752693095,0.0,1.0
2024-10-14,13.09,13.18,13.07,13.12,24284,11.8798997747564,11.9615797579289,11.8617486673847,11.9071264358139,26757.5961099822,0.0,1.0
2024-10-15,13.02,13.0827,13.0,13.0,24944,11.8953282160223,11.9526121698736,11.8770558224493,11.8770558224493,27302.3891482501,0.087,1.0
2024-10-16,13.02,13.1,12.995,13.09,60127,11.8953282160223,11.9684177903143,11.872487724056,11.9592815935278,65811.8486336125,0.0,1.0
2024-10-17,12.9813,13.05,12.9579,13.01,29429,11.8599711344585,11.9227368063818,11.8385924339781,11.8861920192358,32211.4340219634,0.0,1.0
2024-10-18,13.2,13.22,12.9732,12.99,36498,12.0597797581793,12.0780521517523,11.8525708150615,11.8679196256628,39948.7892532405,0.0,1.0
2024-10-21,13.11,13.25,13.06,13.2,68228,11.9775539871008,12.1054607421118,11.9318730031683,12.0597797581793,74678.7767321522,0.0,1.0
2024-10-22,13.15,13.2,13.0809,13.2,69536,12.0140987742468,12.0597797581793,11.9509676544521,12.0597797581793,76110.4446685662,0.0,1.0
2024-10-23,13.07,13.15,12.95,13.1371,60484,11.9410091999548,12.0140987742468,11.8313748385168,12.0023130803922,66202.602038276,0.0,1.0
2024-10-24,12.96,13.075,12.9301,13.03,52875,11.8405110353033,11.945577298348,11.8131938069116,11.9044644128088,57874.1912369196,0.0,1.0
2024-10-25,12.95,13.1499,12.92,12.97,35266,11.8313748385168,12.0140074122789,11.8039662481573,11.8496472320898,38600.3069155784,0.0,1.0
2024-10-28,12.98,13.0796,12.95,13.03,39575,11.8587834288763,11.9497799488698,11.8313748385168,11.9044644128088,43316.7114553398,0.0,1.0
2024-10-29,12.78,13.0364,12.78,12.94,43391,11.6760594931463,11.9103115787521,11.6760594931463,11.8222386417303,47493.5041505661,0.0,1.0
2024-10-30,12.84,12.94,12.71,12.8,55265,11.7308766738653,11.8222386417303,11.6121061156408,11.6943318867193,60490.159408196,0.0,1.0
2024-10-31,12.77,12.8798,12.7101,12.87,55463,11.6669232963598,11.7672387370755,11.6121974776087,11.7582852642248,60706.8797838917,0.0,1.0
2024-11-01,12.84,12.94,12.7601,12.86,37356,11.7308766738653,11.8222386417303,11.6578784615412,11.7491490674383,40887.9108812552,0.0,1.0
2024-11-04,12.65,12.8427,12.6443,12.79,51451,11.5572889349218,11.7333434469976,11.5520813027535,11.6851956899328,56315.5558076738,0.0,1.0
2024-11-05,12.68,12.75,12.6,12.61,43847,11.5846975252813,11.6486509027868,11.5116079509893,11.5207441477758,47992.6177430774,0.0,1.0
2024-11-06,12.93,12.95,12.7419,12.83,40254,11.8131024449438,11.8313748385168,11.6412505833897,11.7217404770788,44059.9091073468,0.0,1.0
2024-11-07,13.14,13.17,12.86,12.96,63165,12.0049625774603,12.0323711678198,11.7491490674383,11.8405110353033,69137.0834889839,0.0,1.0
2024-11-08,13.17,13.22,13.14,13.15,56707,12.0323711678198,12.0780521517523,12.0049625774603,12.0140987742468,62068.4966897777,0.0,1.0
2024-11-11,13.03,13.2884,13.01,13.2,62669,11.9044644128088,12.1405437377719,11.8861920192358,12.0597797581793,68594.1880023927,0.0,1.0
2024-11-12,12.87,12.99,12.678,12.9,57128,11.8377701762673,11.9481456557663,11.6611694090689,11.8653640461421,62109.4470539751,0.087,1.0
2024-11-13,12.85,12.94,12.83,12.93,29518,11.8193742630175,11.9021558726417,11.8009783497677,11.8929579160168,32091.9104141443,0.0,1.0
2024-11-14,12.85,12.94,12.85,12.8698,33544,11.8193742630175,11.9021558726417,11.8193742630175,11.8375862171348,36468.9695417052,0.0,1.0
2024-11-15,12.74,12.9252,12.71,12.89,47010,11.7181967401434,11.8885428968369,11.6906028702687,11.8561660895172,51109.1777413417,0.0,1.0
2024-11-18,12.78,12.8,12.6981,12.71,38868,11.7549885666431,11.7733844798929,11.679657301885,11.6906028702687,42257.2116666765,0.0,1.0
2024-11-19,12.78,12.8399,12.7058,12.73,32738,11.7549885666431,11.8100843268263,11.6867397284862,11.7089987835185,35592.6879577971,0.0,1.0
2024-11-20,12.75,12.8,12.71,12.73,24722,11.7273946967683,11.7733844798929,11.6906028702687,11.7089987835185,26877.7088304925,0.0,1.0
2024-11-21,13.01,13.025,12.75,12.75,70582,11.9665415690162,11.9803385039535,11.7273946967683,11.7273946967683,76736.608877672,0.0,1.0
2024-11-22,13.09,13.13,13.0,13.04,53650,12.0401252220155,12.0769170485151,11.9573436123912,11.9941354388909,58328.1724276319,0.0,1.0
2024-11-25,13.15,13.19,13.0528,13.09,34783,12.095312961765,12.1321047882646,12.0059088233708,12.0401252220155,37816.0078574151,0.0,1.0
2024-11-26,13.15,13.18,13.1001,13.18,49999,12.095312961765,12.1229068316397,12.0494151582066,12.1229068316397,54358.8125481671,0.0,1.0
2024-11-27,13.17,13.18,13.1034,13.14,38744,12.1137088750148,12.1229068316397,12.0524504838929,12.0861150051401,42122.3991153062,0.0,1.0
2024-11-29,13.22,13.22,13.17,13.18,31055,12.1596986581394,12.1596986581394,12.1137088750148,12.1229068316397,33762.9337323413,0.0,1.0
2024-12-02,13.34,13.39,13.1812,13.21,63375,12.2700741376384,12.316063920763,12.1240105864347,12.1505007015145,68901.1729282605,0.0,1.0
2024-12-03,13.32,13.39,13.3,13.34,44963,12.2516782243886,12.316063920763,12.2332823111387,12.2700741376384,48883.6834457336,0.0,1.0
2024-12-04,13.31,13.3499,13.27,13.3,42684,12.2424802677636,12.2791801146971,12.205688441264,12.2332823111387,46405.9592153039,0.0,1.0
2024-12-05,13.273,13.35,13.25,13.34,51178,12.2084478282515,12.2792720942633,12.1872925280141,12.2700741376384,55640.6189841815,0.0,1.0
2024-12-06,13.24,13.32,13.23,13.32,55488,12.1780945713892,12.2516782243886,12.1688966147643,12.2516782243886,60326.442342301,0.0,1.0
2024-12-09,13.17,13.275,13.16,13.23,62568,12.1137088750148,12.2102874195764,12.1045109183899,12.1688966147643,68023.8041463576,0.0,1.0
2024-12-10,13.12,13.13,13.03,13.04,44802,12.147741314527,12.1570002636997,12.0644107719731,12.0736697211457,48387.7804754593,0.087,1.0
2024-12-11,13.15,13.2,13.12,13.12,35639,12.175518162045,12.2218129079083,12.147741314527,12.147741314527,38491.4090523836,0.0,1.0
2024-12-12,13.05,13.18,13.05,13.18,73828,12.0829286703184,12.203295009563,12.0829286703184,12.203295009563,79736.9103375342,0.0,1.0
2024-12-13,12.96,13.0899,12.95,13.06,37485,11.9995981277645,12.1198718775173,11.9903391785918,12.0921876194911,40485.1558216729,0.0,1.0
2024-12-16,12.99,13.0419,12.96,13.01,42314,12.0273749752825,12.0754289214885,11.9995981277645,12.0458928736278,45700.6504852144,0.0,1.0
2024-12-17,12.71,13.0,12.64,13.0,70441,11.768124398448,12.0366339244551,11.7033117542394,12.0366339244551,76078.8278307182,0.0,1.0
2024-12-18,12.54,12.9,12.52,12.8,68812,11.6107222625129,11.9440444327285,11.5922043641675,11.851454941002,74319.448910256,0.0,1.0
2024-12-19,12.36,12.7799,12.35,12.58,102459,11.444061177405,11.8328444531649,11.4348022282324,11.6477580592035,110659.425912573,0.0,1.0
2024-12-20,12.42,12.51,12.22,12.26,32822,11.499614872441,11.5829454149949,11.3144358889878,11.3514716856784,35448.9471623034,0.0,1.0
2024-12-23,12.42,12.5,12.4,12.4,55225,11.499614872441,11.5736864658222,11.4810969740956,11.4810969740956,59644.9974723724,0.0,1.0
2024-12-24,12.59,12.6369,12.37,12.38,36222,11.6570170083761,11.7004414799959,11.4533201265777,11.4625790757503,39121.0701393262,0.0,1.0
2024-12-26,12.69,12.75,12.58,12.58,31836,11.7496065001027,11.8051601951387,11.6477580592035,11.6477580592035,34384.0314989671,0.0,1.0
2024-12-27,12.66,12.75,12.59,12.62,43163,11.7218296525847,11.8051601951387,11.6570170083761,11.6847938558941,46617.6011933007,0.0,1.0
2024-12-30,12.64,12.7,12.6,12.63,48073,11.7033117542394,11.7588654492754,11.6662759575488,11.6940528050668,51920.578786589,0.0,1.0
2024-12-31,12.7,12.78,12.62,12.74,39012,11.7588654492754,11.8329370426566,11.6847938558941,11.795901245966,42134.3710528239,0.0,1.0
2025-01-02,12.75,12.78,12.6389,12.78,32374,11.8051601951387,11.8329370426566,11.7022932698304,11.8329370426566,34965.0909582723,0.0,1.0
2025-01-03,12.74,12.8097,12.68,12.75,29234,11.795901245966,11.8604361216994,11.7403475509301,11.8051601951387,31573.7773853752,0.0,1.0
2025-01-06,12.82,12.9,12.7826,12.8,38276,11.8699728393473,11.9440444327285,11.8353443694415,11.851454941002,41339.4644319154,0.0,1.0
2025-01-07,12.69,12.86,12.6,12.79,63545,11.7496065001027,11.9070086360379,11.6662759575488,11.8421959918293,68630.8984043807,0.0,1.0
2025-01-08,12.74,12.79,12.65,12.67,36138,11.795901245966,11.8421959918293,11.7125707034121,11.7310886017574,39030.3471010702,0.0,1.0
2025-01-10,12.66,12.779,12.61,12.68,34705,11.7218296525847,11.8320111477394,11.6755349067215,11.7403475509301,37482.6552698724,0.0,1.0
2025-01-13,12.66,12.72,12.56,12.68,35195,11.7218296525847,11.7773833476207,11.6292401608582,11.7403475509301,38011.8729930315,0.0,1.0
2025-01-14,12.68,12.78,12.5895,12.62,41537,11.8209004087322,11.9141251753626,11.7365319949317,11.764965548754,44555.7564812009,0.087,1.0
2025-01-15,12.97,13.05,12.75,12.75,43553,12.0912522319603,12.1658320452646,11.8861577453735,11.8861577453735,46718.2719509291,0.0,1.0
2025-01-16,13.0,13.1601,12.84,13.0,37427,12.1192196619494,12.2684725133246,11.9700600353408,12.1192196619494,40147.0567884515,0.0,1.0
2025-01-17,13.0,13.04,12.9309,12.98,24452,12.1192196619494,12.1565095686016,12.0548013482078,12.1005747086233,26229.0814810488,0.0,1.0
2025-01-21,13.01,13.15,13.0,13.01,57575,12.1285421386124,12.259056811895,12.1192196619494,12.1285421386124,61759.3393698426,0.0,1.0
2025-01-22,13.025,13.1491,12.99,13.06,58587,12.142525853607,12.2582177889953,12.1098971852864,12.1751545219276,62844.8878100036,0.0,1.0
2025-01-23,12.81,13.02,12.8007,12.97,89734,11.9420926053517,12.1378646152755,11.9334227020551,12.0912522319603,96255.5372820396,0.0,1.0
2025-01-24,12.63,12.94,12.58,12.85,122828,11.774288025417,12.0632848019712,11.7276756421018,11.9793825120038,131754.687557429,0.0,1.0
2025-01-27,12.51,12.7,12.51,12.6,50693,11.6624183054605,11.8395453620583,11.6624183054605,11.7463205954279,54377.1809062168,0.0,1.0
2025-01-28,12.44,12.61,12.42,12.5,67069,11.5971609688193,11.7556430720909,11.5785160154932,11.6530958287975,71943.3283924612,0.0,1.0
2025-01-29,12.43,12.6699,12.39,12.47,55113,11.5878384921562,11.8114847073025,11.5505485855041,11.6251283988084,59118.41025949,0.0,1.0
2025-01-30,12.55,12.62,12.42,12.42,66657,11.6997082121127,11.764965548754,11.5785160154932,11.5785160154932,71501.3857468621,0.0,1.0
2025-01-31,12.6,12.6976,12.56,12.67,46828,11.7463205954279,11.8373079676591,11.7090306887757,11.8115779320691,50231.2869129132,0.0,1.0
2025-02-03,12.62,12.68,12.4341,12.57,44738,11.764965548754,11.8209004087322,11.5916607075881,11.7183531654388,47989.3933951889,0.0,1.0
2025-02-04,12.7,12.74,12.59,12.61,45972,11.8395453620583,11.8768352687104,11.7369981187648,11.7556430720909,49313.075979338,0.0,1.0
2025-02-05,12.72,12.75,12.64,12.66,25223,11.8581903153843,11.8861577453735,11.78361050208,11.8022554554061,27056.1149270611,0.0,1.0
2025-02-06,12.66,12.75,12.63,12.7481,29878,11.8022554554061,11.8861577453735,11.774288025417,11.8843864748075,32049.4232165376,0.0,1.0
2025-02-07,12.65,12.75,12.58,12.7,37917,11.7929329787431,11.8861577453735,11.7276756421018,11.8395453620583,40672.6681873436,0.0,1.0
2025-02-10,12.65,12.69,12.61,12.69,67708,11.7929329787431,11.8302228853952,11.7556430720909,11.8302228853952,72628.7685636697,0.0,1.0
2025-02-11,12.58,12.65,12.51,12.51,39393,11.8087811890702,11.8744898284371,11.7430725497034,11.7430725497034,41965.7145022449,0.087,1.0
2025-02-12,12.54,12.6539,12.5001,12.57,42228,11.7712333951463,11.8781507383447,11.7337794707072,11.7993942405893,44985.865306039,0.0,1.0
2025-02-13,12.5,12.6523,12.48,12.64,48321,11.7336856012224,11.8766488265877,11.7149117042605,11.8651028799561,51476.7925891141,0.0,1.0
2025-02-14,12.603,12.63,12.5,12.51,48409,11.8303711705765,11.8557159314751,11.7336856012224,11.7430725497034,51570.539774558,0.0,1.0
2025-02-18,12.6,12.6782,12.52,12.67,61594,11.8275550860322,11.9009610231534,11.7524594981844,11.893263725399,65616.6379572833,0.0,1.0
2025-02-19,12.63,12.7,12.56,12.62,38946,11.8557159314751,11.921424570842,11.7900072921083,11.8463289829941,41489.5214125461,0.0,1.0
2025-02-20,12.6492,12.6558,12.57,12.6,32693,11.8737388725586,11.879934258556,11.7993942405893,11.8275550860322,34828.1447013908,0.0,1.0
2025-02-21,12.51,12.69,12.51,12.69,39643,11.7430725497034,11.912037622361,11.7430725497034,11.912037622361,42232.0417336199,0.0,1.0
2025-02-24,12.41,12.535,12.4,12.5,60850,11.6492030648936,11.7665399209058,11.6398161164126,11.7336856012224,64824.048116711,0.0,1.0
2025-02-25,12.4,12.5299,12.37,12.44,27367,11.6398161164126,11.7617525771805,11.6116552709697,11.6773639103365,29154.3093641747,0.0,1.0
2025-02-26,12.35,12.4,12.33,12.35,34814,11.5928813740077,11.6398161164126,11.5741074770458,11.5928813740077,37087.6649323777,0.0,1.0
2025-02-27,12.37,12.4399,12.31,12.4,53641,11.6116552709697,11.6772700408517,11.5553335800838,11.6398161164126,57144.2360727772,0.0,1.0
2025-02-28,12.35,12.44,12.3203,12.41,53288,11.5928813740077,11.6773639103365,11.5650021370192,11.6492030648936,56768.1820220757,0.0,1.0
2025-03-03,12.4,12.5,12.36,12.39,46964,11.6398161164126,11.7336856012224,11.6022683224887,11.6304291679317,50031.1683772099,0.0,1.0
2025-03-04,12.21,12.42,12.21,12.42,69084,11.4614640952741,11.6585900133746,11.4614640952741,11.6585900133746,73595.8018092825,0.0,1.0
2025-03-05,12.33,12.33,12.24,12.27,41631,11.5741074770458,11.5741074770458,11.489624940717,11.5177857861599,44349.875877515,0.0,1.0
2025-03-06,12.2,12.3,12.2,12.26,25588,11.4520771467931,11.5459466316029,11.4520771467931,11.5083988376789,27259.1247857091,0.0,1.0
2025-03-07,12.11,12.235,12.08,12.19,45487,11.3675946104643,11.4849314664765,11.3394337650213,11.4426901983121,48457.7070942452,0.0,1.0
2025-03-10,11.94,12.11,11.9,12.08,53319,11.2080164862876,11.3675946104643,11.1704686923637,11.3394337650213,56801.2065987662,0.0,1.0
2025-03-11,11.83,11.99,11.77,11.84,63017,11.1864265047814,11.3377222140599,11.1296906138019,11.1958824866113,66642.4715418597,0.087,1.0
2025-03-12,11.9,11.94,11.8401,11.92,32097,11.2526183775908,11.2904423049104,11.1959770464296,11.2715303412506,33943.5931427879,0.0,1.0
2025-03-13,11.83,11.9499,11.82,11.94,31448,11.1864265047814,11.299803726922,11.1769705229515,11.2904423049104,33257.2551065332,0.0,1.0
2025-03-14,11.98,12.0,11.8573,11.89,30292,11.32826623223,11.3471781958898,11.212241335177,11.2431623957608,32034.7485273183,0.0,1.0
2025-03-17,11.97,12.03,11.9,11.98,52807,11.3188102504001,11.3755461413796,11.2526183775908,11.32826623223,55845.0734676515,0.0,1.0
2025-03-18,12.01,12.05,11.9301,12.0,28136,11.3566341777197,11.3944581050394,11.2810808828988,11.3471781958898,29754.7103051839,0.0,1.0
2025-03-19,12.11,12.16,11.9669,12.03,43202,11.4511939960188,11.4984739051684,11.3158788960328,11.3755461413796,45687.4820374095,0.0,1.0
2025-03-20,12.11,12.14,12.0,12.0,35818,11.4511939960188,11.4795619415086,11.3471781958898,11.3471781958898,37878.6683860917,0.0,1.0
2025-03-21,12.07,12.16,12.0,12.08,35876,11.4133700686992,11.4984739051684,11.3471781958898,11.4228260505291,37940.0052213809,0.0,1.0
2025-03-24,12.21,12.27,12.07,12.11,33168,11.5457538143179,11.6024897052974,11.4133700686992,11.4511939960188,35076.2095323549,0.0,1.0
2025-03-25,12.22,12.27,12.2,12.23,33127,11.5552097961478,11.6024897052974,11.536297832488,11.5646657779777,35032.8507349952,0.0,1.0
2025-03-26,12.13,12.25,12.119,12.19,40315,11.4701059596786,11.5835777416375,11.4597043796657,11.5268418506581,42634.3881843008,0.0,1.0
2025-03-27,12.19,12.2446,12.13,12.165,44765,11.5268418506581,11.5784715114494,11.4701059596786,11.5032018960833,47340.4039952925,0.0,1.0
2025-03-28,12.12,12.29,12.02,12.24,64245,11.4606499778487,11.6214016689572,11.3660901595497,11.5741217598076,67941.1203993651,0.0,1.0
2025-03-31,12.07,12.2512,12.0,12.03,52884,11.4133700686992,11.5847124594571,11.3471781958898,11.3755461413796,55926.5034041562,0.0,1.0
2025-04-01,12.13,12.24,12.0698,12.07,28451,11.4701059596786,11.5741217598076,11.4131809490626,11.4133700686992,30087.8327727035,0.0,1.0
2025-04-02,12.135,12.2,12.0101,12.12,35672,11.4748339505936,11.536297832488,11.356728737538,11.4606499778487,37724.2687662253,0.0,1.0
2025-04-03,11.9,12.0792,11.875,11.99,61443,11.2526183775908,11.4220695719827,11.228978423016,11.3377222140599,64977.9167359042,0.0,1.0
2025-04-04,11.02,11.9,10.97,11.76,264802,10.4204919765588,11.2526183775908,10.3732120674093,11.120234631972,280036.494108377,0.0,1.0
2025-04-07,10.87,10.9,10.38,10.75,207478,10.2786522491102,10.3070201945999,9.81530913944471,10.1651804671513,219414.550209658,0.0,1.0
2025-04-08,10.48,11.16,10.39,10.97,152370,9.992135999664,10.6404807019323,9.90632567142261,10.4593255645338,159809.434144381,0.087,1.0
2025-04-09,11.52,11.8299,10.37,10.49,154317,10.9837220148978,11.2791955784757,9.88725670959118,10.0016704805797,161851.49602191,0.0,1.0
2025-04-10,11.0,11.57,10.9516,11.52,56610,10.4879290072809,11.0313944194764,10.4417821196489,10.9837220148978,59373.9716933347,0.0,1.0
2025-04-11,11.16,11.53,10.99,11.1,51336,10.6404807019323,10.9932564958135,10.4783945263652,10.583273816438,53842.4697199968,0.0,1.0
2025-04-14,11.32,11.44,11.2301,11.39,43144,10.7930323965836,10.9074461675721,10.7073174131514,10.8597737629936,45250.4969923553,0.0,1.0
2025-04-15,11.34,11.5399,11.25,11.32,56074,10.812101358415,11.0026956319201,10.7262910301737,10.7930323965836,58811.8016027568,0.0,1.0
2025-04-16,11.26,11.4999,11.17,11.3,71479,10.7358255110894,10.9645577082572,10.650015182848,10.7739634347522,74968.947582898,0.0,1.0
2025-04-17,11.35,11.4399,11.2118,11.28,26637,10.8216358393308,10.907350822763,10.6898693130756,10.7548944729208,27937.5460871816,0.0,1.0
2025-04-21,11.24,11.43,11.1362,11.28,35146,10.7167565492579,10.8979116866564,10.6177886373529,10.7548944729208,36861.9962751095,0.0,1.0
2025-04-22,11.26,11.4657,11.18,11.29,166187,10.7358255110894,10.9319497835255,10.6595496637637,10.7644289538365,174301.046348705,0.0,1.0
2025-04-23,11.33,11.5899,11.28,11.44,71331,10.8025668774993,11.0503680364986,10.7548944729208,10.9074461675721,74813.7215131119,0.0,1.0
2025-04-24,11.47,11.57,11.32,11.32,57609,10.9360496103193,11.0313944194764,10.7930323965836,10.7930323965836,60421.7476643934,0.0,1.0
2025-04-25,11.54,11.654,11.42,11.5,42834,11.0027909767292,11.1114840591683,10.8883772057407,10.9646530530664,44925.3613056405,0.0,1.0
2025-04-28,11.57,11.7252,11.48,11.6,42699,11.0313944194764,11.1793695632882,10.945584091235,11.0599978622235,44783.7699581998,0.0,1.0
2025-04-29,11.73,11.79,11.6,11.67,66461,11.1839461141277,11.241152999622,11.0599978622235,11.1267392286335,69705.9447572995,0.0,1.0
2025-04-30,11.73,11.7398,11.52,11.7,56081,11.1839461141277,11.1932899054251,10.9837220148978,11.1553426713806,58819.1433763277,0.0,1.0
2025-05-01,11.84,11.95,11.6444,11.79,75535,11.2888254042005,11.3937046942734,11.1023309574893,11.241152999622,79222.9809548852,0.0,1.0
2025-05-02,11.92,11.996,11.8515,11.92,70558,11.3651012515262,11.4375633064856,11.2997900572536,11.3651012515262,74002.9799459161,0.0,1.0
2025-05-05,11.94,12.0,11.9,11.93,50754,11.3841702133576,11.4413770988519,11.3460322896948,11.3746357324419,53232.0536888097,0.0,1.0
2025-05-06,11.83,11.978,11.64,11.91,85764,11.2792909232848,11.4204012408373,11.0981357858863,11.3555667706105,89951.4097916829,0.0,1.0
2025-05-07,11.83,11.92,11.73,11.85,81154,11.2792909232848,11.3651012515262,11.1839461141277,11.2983598851163,85116.3274827927,0.0,1.0
2025-05-08,11.835,11.9499,11.8101,11.91,46022,11.2840581637427,11.3936093494642,11.2603173062626,11.3555667706105,48269.014754825,0.0,1.0
2025-05-09,11.835,11.9408,11.78,11.895,31779,11.2840581637427,11.3849329718309,11.2316185187063,11.3412650492369,33330.6031874665,0.0,1.0
2025-05-12,12.01,12.06,11.8885,11.96,46257,11.4509115797676,11.4985839843462,11.3350676366417,11.4032391751891,48515.488581851,0.0,1.0
2025-05-13,11.97,12.0274,11.8901,11.93,38695,11.4957236400714,11.5508493323806,11.4189894446795,11.4573085234797,40291.4304920715,0.087,1.0
2025-05-14,11.94,12.06,11.9,11.97,42905,11.4669123026277,11.5821576524028,11.4284971860359,11.4957236400714,44675.1214695003,0.0,1.0
2025-05-15,11.96,11.9999,11.89,11.95,26272,11.4861198609235,11.5244389397238,11.418893406888,11.4765160817756,27355.8977099806,0.0,1.0
2025-05-16,12.03,12.24,11.946,12.0,61215,11.553346314959,11.7550256770655,11.4726745701164,11.5245349775152,63740.5328226425,0.0,1.0
2025-05-19,12.02,12.04,11.92,11.92,24438,11.5437425358111,11.562950094107,11.4477047443318,11.4477047443318,25446.2328043737,0.0,1.0
2025-05-20,12.0,12.0399,11.91,11.95,45022,11.5245349775152,11.5628540563155,11.4381009651839,11.4765160817756,46879.462039386,0.0,1.0
2025-05-21,11.91,12.03,11.91,11.96,58217,11.4381009651839,11.553346314959,11.4381009651839,11.4861198609235,60618.8450434659,0.0,1.0
2025-05-22,11.91,12.0189,11.8488,11.91,29318,11.4381009651839,11.5426861201048,11.3793258367985,11.4381009651839,30527.5658138401,0.0,1.0
2025-05-23,11.85,11.9598,11.82,11.84,51855,11.3804782902963,11.4859277853406,11.3516669528525,11.3708745111484,53994.3695094032,0.0,1.0
2025-05-27,11.99,12.05,11.8632,11.91,63900,11.5149311983673,11.5725538732549,11.3931552787716,11.4381009651839,66536.3072346132,0.0,1.0
2025-05-28,11.96,12.0422,11.95,12.0,28833,11.4861198609235,11.5650629255195,11.4765160817756,11.5245349775152,30022.5562831863,0.0,1.0
2025-05-29,12.06,12.08,11.98,12.01,63650,11.5821576524028,11.6013652106987,11.5053274192194,11.5341387566632,66275.9930435545,0.0,1.0
2025-05-30,12.16,12.18,11.9784,12.09,65440,11.6781954438821,11.697403002178,11.5037908145557,11.6109689898466,68139.8426515351,0.0,1.0
2025-06-02,12.16,12.22,12.1,12.17,33256,11.6781954438821,11.7358181187697,11.6205727689945,11.68779922303,34628.0349513975,0.0,1.0
2025-06-03,12.29,12.29,12.19,12.24,40070,11.8030445728052,11.8030445728052,11.7070067813259,11.7550256770655,41723.1585428943,0.0,1.0
2025-06-04,12.33,12.38,12.24,12.29,34056,11.8414596893969,11.8894785851366,11.7550256770655,11.8030445728052,35461.0403627854,0.0,1.0
2025-06-05,12.26,12.33,12.2135,12.33,50057,11.7742332353614,11.8414596893969,11.7295756623235,11.8414596893969,52122.1898473088,0.0,1.0
2025-06-06,12.2,12.3499,12.18,12.3,43876,11.7166105604738,11.8605712099013,11.697403002178,11.8126483519531,45686.1817875727,0.0,1.0
2025-06-09,12.32,12.35,12.1868,12.2,45199,11.831855910249,11.8606672476928,11.7039335719986,11.7166105604738,47063.7644866553,0.0,1.0
2025-06-10,12.3,12.35,12.2058,12.32,41525,11.8962012305401,11.9445597721277,11.8050937381891,11.9155446471751,42934.5040573772,0.087,1.0
2025-06-11,12.3,12.3,12.1677,12.3,41243,11.8962012305401,11.8962012305401,11.7682445294994,11.8962012305401,42642.931988884,0.0,1.0
2025-06-12,12.38,12.3816,12.27,12.27,45428,11.9735748970802,11.975122370411,11.8671861055876,11.8671861055876,46969.9855585438,0.0,1.0
2025-06-13,12.37,12.39,12.295,12.35,31861,11.9639031887627,11.9832466053977,11.8913653763813,11.9445597721277,32942.4740222058,0.0,1.0
2025-06-16,12.39,12.42,12.305,12.42,27490,11.9832466053977,12.0122617303502,11.9010370846989,12.0122617303502,28423.1069605611,0.0,1.0
2025-06-17,12.28,12.47,12.21,12.39,55012,11.8768578139051,12.0606202719378,11.8091558556825,11.9832466053977,56879.3001132915,0.0,1.0
2025-06-18,12.2951,12.3499,12.26,12.3463,19999,11.8914620934645,11.9444630550445,11.8575143972701,11.9409812400502,20677.8361623959,0.0,1.0
2025-06-20,12.3,12.4741,12.27,12.3,44623,11.8962012305401,12.064585672348,11.8671861055876,11.8962012305401,46137.6610367813,0.0,1.0
2025-06-23,12.3,12.48,12.26,12.27,47815,11.8962012305401,12.0702919802553,11.8575143972701,11.8671861055876,49438.0087056831,0.0,1.0
2025-06-24,12.42,12.43,12.31,12.33,40793,12.0122617303502,12.0219334386678,11.9058729388576,11.9252163554926,42177.6574115014,0.0,1.0
2025-06-25,12.41,12.48,12.3405,12.42,32877,12.0025900220327,12.0702919802553,11.935371649226,12.0122617303502,33992.9606235857,0.0,1.0
2025-06-26,12.48,12.5,12.41,12.46,24590,12.0702919802553,12.0896353968903,12.0025900220327,12.0509485636203,25424.6707952055,0.0,1.0
2025-06-27,12.59,12.62,12.4273,12.49,61805,12.176680771748,12.2056958967005,12.019322077422,12.0799636885728,63902.8783447608,0.0,1.0
2025-06-30,12.62,12.68,12.5501,12.68,79275,12.2056958967005,12.2637261466056,12.1380906555611,12.2637261466056,81965.8713822656,0.0,1.0
2025-07-01,12.71,12.74,12.63,12.64,61417,12.2927412715581,12.3217563965106,12.215367605018,12.2250393133355,63501.7082647065,0.0,1.0
2025-07-02,12.72,12.73,12.63,12.71,56239,12.3024129798756,12.3120846881931,12.215367605018,12.2927412715581,58147.9487942888,0.0,1.0
2025-07-03,12.7,12.74,12.685,12.74,16395,12.2830695632406,12.3217563965106,12.2685620007643,12.3217563965106,16951.5037693124,0.0,1.0
2025-07-07,12.69,12.72,12.67,12.7,42833,12.2733978549231,12.3024129798756,12.2540544382881,12.2830695632406,44286.9021623031,0.0,1.0
2025-07-08,12.69,12.72,12.65,12.71,52917,12.2733978549231,12.3024129798756,12.234711021653,12.2927412715581,54713.1884696984,0.0,1.0
2025-07-09,12.71,12.743,12.67,12.7,68627,12.2927412715581,12.3246579090059,12.2540544382881,12.2830695632406,70956.4409378839,0.0,1.0
2025-07-10,12.77,12.79,12.721,12.75,50787,12.3507715214632,12.3701149380982,12.3033801507074,12.3314281048282,52510.88880342,0.0,1.0
2025-07-11,12.79,12.79,12.721,12.73,42082,12.3701149380982,12.3701149380982,12.3033801507074,12.3120846881931,43510.4105898266,0.0,1.0
2025-07-14,12.83,12.89,12.75,12.75,59077,12.4088017713683,12.4668320212733,12.3314281048282,12.3314281048282,61082.2804623158,0.0,1.0
2025-07-15,12.71,12.8167,12.71,12.78,53569,12.3768851339205,12.4807886464137,12.3768851339205,12.4450505123134,55010.7706933473,0.087,1.0
2025-07-16,12.7,12.7368,12.65,12.72,58266,12.3671472227215,12.4029827359338,12.3184576667265,12.3866230451195,59834.1870338923,0.0,1.0
2025-07-17,12.7,12.74,12.61,12.71,55965,12.3671472227215,12.4060988675174,12.2795060219305,12.3768851339205,57471.25729159,0.0,1.0
2025-07-18,12.63,12.73,12.6,12.72,34833,12.2989818443285,12.3963609563184,12.2697681107315,12.3866230451195,35770.5048733666,0.0,1.0
2025-07-21,12.72,12.74,12.63,12.67,29927,12.3866230451195,12.4060988675174,12.2989818443285,12.3379334891245,30732.4634497527,0.0,1.0
2025-07-22,12.74,12.74,12.67,12.74,40115,12.4060988675174,12.4060988675174,12.3379334891245,12.4060988675174,41194.6660636495,0.0,1.0
2025-07-23,12.8,12.8,12.71,12.75,37435,12.4645263347114,12.4645263347114,12.3768851339205,12.4158367787164,38442.5358118588,0.0,1.0
2025-07-24,12.78,12.8099,12.6706,12.8,43382,12.4450505123134,12.4741668667984,12.3385177637964,12.4645263347114,44549.5949937241,0.0,1.0
2025-07-25,12.77,12.8,12.72,12.75,46409,12.4353126011144,12.4645263347114,12.3866230451195,12.4158367787164,47658.0644982652,0.0,1.0
2025-07-28,12.81,12.83,12.7,12.81,36982,12.4742642459104,12.4937400683084,12.3671472227215,12.4742642459104,37977.3436461643,0.0,1.0
2025-07-29,12.84,12.8799,12.76,12.85,40798,12.5034779795074,12.5423322451914,12.4255746899154,12.5132158907064,41896.0485121467,0.0,1.0
2025-07-30,12.87,12.89,12.8,12.83,47302,12.5326917131044,12.5521675355023,12.4645263347114,12.4937400683084,48575.0989441041,0.0,1.0
2025-07-31,12.89,12.9291,12.825,12.89,70824,12.5521675355023,12.5902427682904,12.4888711127089,12.5521675355023,72730.1764749325,0.0,1.0
2025-08-01,12.83,12.89,12.8023,12.89,38712,12.4937400683084,12.5521675355023,12.4667660542872,12.5521675355023,39753.9053385515,0.0,1.0
2025-08-04,12.94,12.98,12.83,12.87,59138,12.6008570914973,12.6398087362933,12.4937400683084,12.5326917131044,60729.6562799975,0.0,1.0
2025-08-05,12.94,12.9614,12.9,12.95,53833,12.6008570914973,12.6216962214632,12.5619054467013,12.6105950026963,55281.8760614344,0.0,1.0
2025-08-06,12.98,12.99,12.89,12.95,47425,12.6398087362933,12.6495466474923,12.5521675355023,12.6105950026963,48701.4093996901,0.0,1.0
2025-08-07,12.97,12.99,12.89,12.99,73838,12.6300708250943,12.6495466474923,12.5521675355023,12.6495466474923,75825.2960939235,0.0,1.0
2025-08-08,12.97,13.0,12.95,12.96,52081,12.6300708250943,12.6592845586913,12.6105950026963,12.6203329138953,53482.7222550398,0.0,1.0
2025-08-11,13.02,13.05,12.8987,12.98,78433,12.6787603810893,12.7079741146862,12.5606395182455,12.6398087362933,80543.9671786165,0.0,1.0
2025-08-12,12.96,13.0,12.9172,12.96,49932,12.7050527413265,12.7442658670714,12.6630946967796,12.7050527413265,50933.9656572284,0.087,1.0
2025-08-13,13.07,13.08,12.98,12.98,53779,12.8128888371248,12.822692118561,12.724659304199,12.724659304199,54858.1618817609,0.0,1.0
2025-08-14,13.1,13.1,13.05,13.07,30662,12.8422986814335,12.8422986814335,12.7932822742524,12.8128888371248,31277.2822034353,0.0,1.0
2025-08-15,13.11,13.13,13.07,13.1,36540,12.8521019628697,12.8717085257421,12.8128888371248,12.8422986814335,37273.2337001345,0.0,1.0
2025-08-18,13.06,13.13,13.0087,13.11,66848,12.8030855556886,12.8717085257421,12.7527947219209,12.8521019628697,68189.4123258512,0.0,1.0
2025-08-19,13.01,13.08,13.0,13.08,33061,12.7540691485076,12.822692118561,12.7442658670714,12.822692118561,33724.4219857731,0.0,1.0
2025-08-20,12.95,13.03,12.92,13.01,42056,12.6952494598903,12.77367571138,12.6658396155817,12.7540691485076,42899.9210862853,0.0,1.0
2025-08-21,12.98,13.0299,12.92,12.96,31987,12.724659304199,12.7735776785656,12.6658396155817,12.7050527413265,32628.8704533717,0.0,1.0
2025-08-22,13.09,13.09,12.98,13.04,51364,12.8324953999972,12.8324953999972,12.724659304199,12.7834789928162,52394.7010337636,0.0,1.0
2025-08-25,13.04,13.12,13.0263,13.06,48677,12.7834789928162,12.8619052443059,12.7700484972486,12.8030855556886,49653.7820695526,0.0,1.0
2025-08-26,13.08,13.1226,13.06,13.08,30772,12.822692118561,12.8644540974793,12.8030855556886,12.822692118561,31389.4895298453,0.0,1.0
2025-08-27,13.09,13.13,13.05,13.05,34611,12.8324953999972,12.8717085257421,12.7932822742524,12.7932822742524,35305.525221548,0.0,1.0
2025-08-28,13.04,13.11,13.01,13.09,69841,12.7834789928162,12.8521019628697,12.7540691485076,12.8324953999972,71242.4716708019,0.0,1.0
2025-08-29,13.07,13.12,13.0158,13.09,68534,12.8128888371248,12.8619052443059,12.7597550517406,12.8324953999972,69909.2446197327,0.0,1.0
2025-09-02,13.02,13.0919,13.0,13.05,57107,12.7638724299438,12.8343580234701,12.7442658670714,12.7932822742524,58252.9435389597,0.0,1.0
2025-09-03,13.04,13.08,12.9906,13.04,49808,12.7834789928162,12.822692118561,12.7350507825213,12.7834789928162,50807.4773983663,0.0,1.0
2025-09-04,13.08,13.09,13.0,13.01,31894,12.822692118561,12.8324953999972,12.7442658670714,12.7540691485076,32534.0042592254,0.0,1.0
2025-09-05,13.12,13.12,13.05,13.11,34481,12.8619052443059,12.8619052443059,12.7932822742524,12.8521019628697,35172.9165630635,0.0,1.0
2025-09-08,13.14,13.17,13.13,13.13,56404,12.8815118071783,12.9109216514869,12.8717085257421,12.8717085257421,57535.8367165406,0.0,1.0
2025-09-09,13.07,13.11,13.0,13.01,33966,12.8981773856198,12.9376515321711,12.8290976291552,12.838966165793,34418.4768690609,0.087,1.0
2025-09-10,13.02,13.13,13.02,13.02,55035,12.8488347024308,12.9573886054467,12.8488347024308,12.8488347024308,55768.1468082424,0.0,1.0
2025-09-11,13.08,13.11,13.0346,13.0346,28344,12.9080459222577,12.9376515321711,12.863242765922,12.863242765922,28721.5835946728,0.0,1.0
2025-09-12,13.02,13.1188,13.02,13.02,43408,12.8488347024308,12.9463358444124,12.8488347024308,12.8488347024308,43986.258138497,0.0,1.0
2025-09-15,13.0,13.08,13.0,13.01,52834,12.8290976291552,12.9080459222577,12.8290976291552,12.838966165793,53537.8262644984,0.0,1.0
2025-09-16,13.0,13.04,12.985,13.02,24640,12.8290976291552,12.8685717757064,12.8142948241984,12.8488347024308,24968.2408895265,0.0,1.0
2025-09-17,12.82,13.02,12.79,12.98,350765,12.6514639696746,12.8488347024308,12.6218583597611,12.8093605558795,355437.703555793,0.0,1.0
2025-09-18,12.87,12.99,12.82,12.82,96241,12.7008066528636,12.8192290925174,12.6514639696746,12.6514639696746,97523.0710815311,0.0,1.0
2025-09-19,12.87,12.9,12.8181,12.87,49986,12.7008066528636,12.730412262777,12.6495889477134,12.7008066528636,50651.8867331118,0.0,1.0
2025-09-22,12.935,12.95,12.86,12.86,70411,12.7649521410094,12.7797549459661,12.6909381162258,12.6909381162258,71348.9776490443,0.0,1.0
2025-09-23,12.99,13.0,12.9099,12.99,40756,12.8192290925174,12.8290976291552,12.7401821140485,12.8192290925174,41298.9296141859,0.0,1.0
2025-09-24,12.94,13.0,12.8866,12.95,49387,12.7698864093283,12.8290976291552,12.7171884236824,12.7797549459661,50044.907175773,0.0,1.0
2025-09-25,12.86,12.94,12.84,12.9,44554,12.6909381162258,12.7698864093283,12.6712010429502,12.730412262777,45147.5245370116,0.0,1.0
2025-09-26,12.87,12.93,12.85,12.88,54739,12.7008066528636,12.7600178726905,12.681069579588,12.7106751895014,55468.2036546995,0.0,1.0
2025-09-29,12.96,13.0,12.87,12.87,75146,12.7896234826039,12.8290976291552,12.7008066528636,12.7008066528636,76147.054784268,0.0,1.0
2025-09-30,13.04,13.07,13.0,13.01,40402,12.8685717757064,12.8981773856198,12.8290976291552,12.838966165793,40940.2138156921,0.0,1.0
2025-10-01,13.09,13.1085,12.9795,13.02,25926,12.9179144588955,12.9361712516754,12.8088671290477,12.8488347024308,26271.3722930951,0.0,1.0
2025-10-02,13.04,13.11,13.0345,13.05,69011,12.8685717757064,12.9376515321711,12.8631440805556,12.8784403123442,69930.3275985032,0.0,1.0
2025-10-03,13.07,13.1096,13.05,13.06,26737,12.8981773856198,12.9372567907056,12.8784403123442,12.888308848982,27093.1760009445,0.0,1.0
2025-10-06,13.14,13.18,13.0657,13.13,54592,12.9672571420845,13.0067312886358,12.8939339148656,12.9573886054467,55319.2453993927,0.0,1.0
2025-10-07,13.2,13.2,13.05,13.14,71544,13.0264683619114,13.0264683619114,12.8784403123442,12.9672571420845,72497.0708685181,0.0,1.0
2025-10-08,13.21,13.24,13.13,13.21,46367,13.0363368985492,13.0659425084626,12.9573886054467,13.0363368985492,46984.6763524626,0.0,1.0
2025-10-09,13.19,13.25,13.1537,13.25,79609,13.0165998252736,13.0758110451005,12.9807770372783,13.0758110451005,80669.5084811005,0.0,1.0
2025-10-10,12.99,13.19,12.99,13.19,52971,12.8192290925174,13.0165998252736,12.8192290925174,13.0165998252736,53676.6513051585,0.0,1.0
2025-10-13,13.18,13.2273,12.97,13.0025,56752,13.0067312886358,13.0534094669326,12.7994920192417,12.8315647633146,57508.0197630847,0.0,1.0
2025-10-14,13.12,13.14,13.0201,13.08,34399,13.0333763375579,13.0532442892919,12.9341359186461,12.9936404340897,34627.6258976317,0.087,1.0
2025-10-15,13.14,13.1599,13.05,13.06,39884,13.0532442892919,13.0730129012674,12.9638385064886,12.9737724823556,40149.0808250574,0.0,1.0
2025-10-16,13.08,13.205,13.05,13.2,58995,12.9936404340897,13.1178151324277,12.9638385064886,13.1128481444942,59387.0981665393,0.0,1.0
2025-10-17,13.05,13.16,13.024,13.07,49809,12.9638385064886,13.073112241026,12.9380101692343,12.9837064582227,50140.045301757,0.0,1.0
2025-10-20,13.0,13.2194,13.0,13.04,47323,12.9141686271534,13.1321200576763,12.9141686271534,12.9539045306215,47637.5226126813,0.0,1.0
2025-10-21,12.97,13.1179,12.91,12.91,62330,12.8843666995522,13.0312902026258,12.82476284435,12.82476284435,62744.2635599697,0.0,1.0
2025-10-22,12.91,13.04,12.8601,12.97,42120,12.82476284435,12.9539045306215,12.7751923047735,12.8843666995522,42399.9419404125,0.0,1.0
2025-10-23,13.0,13.0399,12.95,12.96,27246,12.9141686271534,12.9538051908629,12.8644987478182,12.8744327236852,27427.0849503437,0.0,1.0
2025-10-24,13.07,13.09,13.005,13.09,30066,12.9837064582227,13.0035744099567,12.9191356150869,13.0035744099567,30265.8275019098,0.0,1.0
2025-10-27,13.095,13.16,13.02,13.15,62602,13.0085413978903,13.073112241026,12.9340365788875,13.063178265159,63018.0713521771,0.0,1.0
2025-10-28,12.98,13.105,12.95,13.06,49940,12.8943006754193,13.0184753737573,12.8644987478182,12.9737724823556,50271.9159663865,0.0,1.0
2025-10-29,12.9499,13.05,12.9,13.0,42940,12.8643994080595,12.9638385064886,12.814828868483,12.9141686271534,43225.3919022154,0.0,1.0
2025-10-30,12.96,12.96,12.9,12.93,32355,12.8744327236852,12.8744327236852,12.814828868483,12.8446307960841,32570.0408708938,0.0,1.0
2025-10-31,13.12,13.12,13.0183,13.1,43389,13.0333763375579,13.0333763375579,12.9323478029901,13.0135083858238,43677.3760886171,0.0,1.0
2025-11-03,13.04,13.14,13.01,13.12,37626,12.9539045306215,13.0532442892919,12.9241026030204,13.0333763375579,37876.0734912148,0.0,1.0
2025-11-04,12.92,13.02,12.8801,12.9,54799,12.834696820217,12.9340365788875,12.7950602565076,12.814828868483,55163.2103132164,0.0,1.0
2025-11-05,12.93,12.98,12.88,12.88,39174,12.8446307960841,12.8943006754193,12.7949609167489,12.7949609167489,39434.3619556913,0.0,1.0
2025-11-06,12.9,12.99,12.87,12.9,38606,12.814828868483,12.9042346512863,12.7850269408818,12.814828868483,38862.5868601985,0.0,1.0
2025-11-07,12.88,12.95,12.85,12.87,50921,12.7949609167489,12.8644987478182,12.7651589891478,12.7850269408818,51259.4359816653,0.0,1.0
2025-11-10,12.95,13.05,12.9045,12.94,36572,12.8644987478182,12.9638385064886,12.8192991576231,12.8545647719511,36815.0682964094,0.0,1.0
2025-11-11,13.03,13.09,12.95,12.95,45286,12.9439705547545,13.0035744099567,12.8644987478182,12.8644987478182,45586.9841100076,0.0,1.0
2025-11-12,13.09,13.09,12.94,12.96,22940,13.09,13.09,12.94,12.96,22940,0.087,1.0
2025-11-13,13.12,13.14,13.05,13.05,36870,13.12,13.14,13.05,13.05,36870,0.0,1.0
2025-11-14,12.9,13.1,12.68,13.05,44044,12.9,13.1,12.68,13.05,44044,0.0,1.0
2025-11-17,12.84,13.0133,12.82,12.95,106635,12.84,13.0133,12.82,12.95,106635,0.0,1.0
2025-11-18,12.8,12.9,12.5,12.78,101378,12.8,12.9,12.5,12.78,101378,0.0,1.0
2025-11-19,12.91,12.91,12.7101,12.85,47075,12.91,12.91,12.7101,12.85,47075,0.0,1.0
2025-11-20,12.79,12.99,12.79,12.95,58420,12.79,12.99,12.79,12.95,58420,0.0,1.0
2025-11-21,12.89,12.99,12.79,12.83,59637,12.89,12.99,12.79,12.83,59637,0.0,1.0
2025-11-24,12.9,12.9804,12.8,12.88,27976,12.9,12.9804,12.8,12.88,27976,0.0,1.0
2025-11-25,12.95,13.0,12.88,12.9,79425,12.95,13.0,12.88,12.9,79425,0.0,1.0
2025-11-26,13.12,13.13,12.92,13.02,68531,13.12,13.13,12.92,13.02,68531,0.0,1.0