date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-12-28,22.6,23.75,21.26,23.75,2572000,22.6,23.75,21.26,23.75,2572000,0.0,1.0
2007-12-31,23.59,23.92,21.95,21.95,527200,23.59,23.92,21.95,21.95,527200,0.0,1.0
2008-01-02,23.2,23.82,22.39,23.6,491000,23.2,23.82,22.39,23.6,491000,0.0,1.0
2008-01-03,22.44,23.1,22.28,23.1,482600,22.44,23.1,22.28,23.1,482600,0.0,1.0
2008-01-04,21.8,22.35,21.28,22.35,416400,21.8,22.35,21.28,22.35,416400,0.0,1.0
2008-01-07,20.0,21.81,19.31,21.7,303200,20.0,21.81,19.31,21.7,303200,0.0,1.0
2008-01-08,19.78,20.72,19.75,20.5,478600,19.78,20.72,19.75,20.5,478600,0.0,1.0
2008-01-09,19.15,19.4,16.5,19.25,586400,19.15,19.4,16.5,19.25,586400,0.0,1.0
2008-01-10,20.42,20.89,18.42,18.8,375000,20.42,20.89,18.42,18.8,375000,0.0,1.0
2008-01-11,19.05,20.43,18.81,19.91,298400,19.05,20.43,18.81,19.91,298400,0.0,1.0
2008-01-14,18.92,19.13,18.24,18.8,271800,18.92,19.13,18.24,18.8,271800,0.0,1.0
2008-01-15,18.73,19.08,18.3,18.5,202400,18.73,19.08,18.3,18.5,202400,0.0,1.0
2008-01-16,20.42,21.13,18.73,18.73,277800,20.42,21.13,18.73,18.73,277800,0.0,1.0
2008-01-17,19.66,20.65,19.57,20.65,163400,19.66,20.65,19.57,20.65,163400,0.0,1.0
2008-01-18,19.86,20.9,19.14,20.0,189200,19.86,20.9,19.14,20.0,189200,0.0,1.0
2008-01-22,20.5,20.93,18.75,19.08,181000,20.5,20.93,18.75,19.08,181000,0.0,1.0
2008-01-23,20.96,21.96,19.75,20.24,142400,20.96,21.96,19.75,20.24,142400,0.0,1.0
2008-01-24,22.0,22.29,20.51,21.4,472200,22.0,22.29,20.51,21.4,472200,0.0,1.0
2008-01-25,22.57,22.9,22.01,22.01,401000,22.57,22.9,22.01,22.01,401000,0.0,1.0
2008-01-28,22.46,22.85,21.45,22.35,204800,22.46,22.85,21.45,22.35,204800,0.0,1.0
2008-01-29,22.73,22.9,22.22,22.22,149600,22.73,22.9,22.22,22.22,149600,0.0,1.0
2008-01-30,22.46,23.08,22.19,22.5,200400,22.46,23.08,22.19,22.5,200400,0.0,1.0
2008-01-31,22.84,23.41,22.35,22.35,181600,22.84,23.41,22.35,22.35,181600,0.0,1.0
2008-02-01,24.45,24.75,23.18,23.4,167400,24.45,24.75,23.18,23.4,167400,0.0,1.0
2008-02-04,24.85,24.99,23.96,24.08,119000,24.85,24.99,23.96,24.08,119000,0.0,1.0
2008-02-05,23.4,24.5,23.4,24.5,178200,23.4,24.5,23.4,24.5,178200,0.0,1.0
2008-02-06,26.67,26.73,23.41,23.5,312800,26.67,26.73,23.41,23.5,312800,0.0,1.0
2008-02-07,28.34,28.83,26.0,26.15,374800,28.34,28.83,26.0,26.15,374800,0.0,1.0
2008-02-08,27.5,28.67,27.4,27.5,298400,27.5,28.67,27.4,27.5,298400,0.0,1.0
2008-02-11,28.07,28.33,26.85,27.51,106600,28.07,28.33,26.85,27.51,106600,0.0,1.0
2008-02-12,28.85,29.49,28.14,28.15,77400,28.85,29.49,28.14,28.15,77400,0.0,1.0
2008-02-13,27.99,28.85,27.72,28.85,200400,27.99,28.85,27.72,28.85,200400,0.0,1.0
2008-02-14,27.47,28.48,26.85,27.75,178400,27.47,28.48,26.85,27.75,178400,0.0,1.0
2008-02-15,27.95,28.02,27.14,27.3,62000,27.95,28.02,27.14,27.3,62000,0.0,1.0
2008-02-19,27.37,28.11,27.34,27.75,89800,27.37,28.11,27.34,27.75,89800,0.0,1.0
2008-02-20,26.75,27.7,26.42,27.7,104600,26.75,27.7,26.42,27.7,104600,0.0,1.0
2008-02-21,25.78,26.59,25.0,26.5,116400,25.78,26.59,25.0,26.5,116400,0.0,1.0
2008-02-22,26.0,26.14,25.34,26.0,110800,26.0,26.14,25.34,26.0,110800,0.0,1.0
2008-02-25,26.08,26.88,25.37,25.9,96800,26.08,26.88,25.37,25.9,96800,0.0,1.0
2008-02-26,26.57,26.68,25.51,26.08,97200,26.57,26.68,25.51,26.08,97200,0.0,1.0
2008-02-27,25.53,27.02,25.53,26.57,221000,25.53,27.02,25.53,26.57,221000,0.0,1.0
2008-02-28,24.55,25.4,24.23,25.4,262200,24.55,25.4,24.23,25.4,262200,0.0,1.0
2008-02-29,24.38,24.65,24.26,24.5,112200,24.38,24.65,24.26,24.5,112200,0.0,1.0
2008-03-03,24.17,24.44,23.25,24.1,103200,24.17,24.44,23.25,24.1,103200,0.0,1.0
2008-03-04,24.01,24.5,23.91,24.5,65800,24.01,24.5,23.91,24.5,65800,0.0,1.0
2008-03-05,24.05,24.23,23.93,24.0,40000,24.05,24.23,23.93,24.0,40000,0.0,1.0
2008-03-06,24.05,24.5,23.9,23.9,94200,24.05,24.5,23.9,23.9,94200,0.0,1.0
2008-03-07,24.55,24.63,23.43,23.7,91800,24.55,24.63,23.43,23.7,91800,0.0,1.0
2008-03-10,23.5,24.55,23.5,24.46,166600,23.5,24.55,23.5,24.46,166600,0.0,1.0
2008-03-11,24.05,24.05,23.41,23.61,184000,24.05,24.05,23.41,23.61,184000,0.0,1.0
2008-03-12,25.12,26.78,23.79,24.0,197400,25.12,26.78,23.79,24.0,197400,0.0,1.0
2008-03-13,24.15,26.19,23.2,24.8,112400,24.15,26.19,23.2,24.8,112400,0.0,1.0
2008-03-14,25.46,25.75,23.71,23.9,93600,25.46,25.75,23.71,23.9,93600,0.0,1.0
2008-03-17,25.01,25.3,24.02,25.0,52000,25.01,25.3,24.02,25.0,52000,0.0,1.0
2008-03-18,26.55,26.6,24.83,25.19,124600,26.55,26.6,24.83,25.19,124600,0.0,1.0
2008-03-19,24.89,27.01,24.81,26.65,114000,24.89,27.01,24.81,26.65,114000,0.0,1.0
2008-03-20,24.5,24.95,24.05,24.95,80200,24.5,24.95,24.05,24.95,80200,0.0,1.0
2008-03-24,24.9,25.22,24.44,24.5,69600,24.9,25.22,24.44,24.5,69600,0.0,1.0
2008-03-25,24.75,25.26,24.48,24.9,71400,24.75,25.26,24.48,24.9,71400,0.0,1.0
2008-03-26,23.81,24.71,23.6,24.5,108600,23.81,24.71,23.6,24.5,108600,0.0,1.0
2008-03-27,24.06,24.45,23.6,24.0,58600,24.06,24.45,23.6,24.0,58600,0.0,1.0
2008-03-28,24.58,26.11,24.32,24.5,90000,24.58,26.11,24.32,24.5,90000,0.0,1.0
2008-03-31,24.91,25.28,24.11,24.5,61400,24.91,25.28,24.11,24.5,61400,0.0,1.0
2008-04-01,25.75,25.75,24.45,25.15,94800,25.75,25.75,24.45,25.15,94800,0.0,1.0
2008-04-02,24.97,26.13,24.72,25.59,73400,24.97,26.13,24.72,25.59,73400,0.0,1.0
2008-04-03,24.41,25.1,23.61,24.9,97400,24.41,25.1,23.61,24.9,97400,0.0,1.0
2008-04-04,23.92,24.49,23.51,24.41,67600,23.92,24.49,23.51,24.41,67600,0.0,1.0
2008-04-07,24.3,24.38,23.81,23.9,28200,24.3,24.38,23.81,23.9,28200,0.0,1.0
2008-04-08,24.2,24.74,23.99,24.2,51600,24.2,24.74,23.99,24.2,51600,0.0,1.0
2008-04-09,24.02,24.3,24.0,24.3,41600,24.02,24.3,24.0,24.3,41600,0.0,1.0
2008-04-10,24.46,24.46,24.0,24.15,43600,24.46,24.46,24.0,24.15,43600,0.0,1.0
2008-04-11,24.2,24.77,24.09,24.33,65600,24.2,24.77,24.09,24.33,65600,0.0,1.0
2008-04-14,24.6,24.75,24.32,24.4,58200,24.6,24.75,24.32,24.4,58200,0.0,1.0
2008-04-15,24.75,24.79,24.43,24.75,47000,24.75,24.79,24.43,24.75,47000,0.0,1.0
2008-04-16,25.0,25.11,24.68,24.95,108200,25.0,25.11,24.68,24.95,108200,0.0,1.0
2008-04-17,24.85,24.85,24.0,24.81,50400,24.85,24.85,24.0,24.81,50400,0.0,1.0
2008-04-18,25.07,25.67,24.98,25.0,111800,25.07,25.67,24.98,25.0,111800,0.0,1.0
2008-04-21,24.82,25.28,24.4,25.02,24800,24.82,25.28,24.4,25.02,24800,0.0,1.0
2008-04-22,25.05,25.14,24.73,24.84,40800,25.05,25.14,24.73,24.84,40800,0.0,1.0
2008-04-23,24.97,25.08,24.73,25.0,36200,24.97,25.08,24.73,25.0,36200,0.0,1.0
2008-04-24,26.68,26.68,24.9,24.9,71000,26.68,26.68,24.9,24.9,71000,0.0,1.0
2008-04-25,26.95,27.3,26.51,26.9,47400,26.95,27.3,26.51,26.9,47400,0.0,1.0
2008-04-28,26.95,26.95,26.95,26.95,75103,26.95,26.95,26.95,26.95,75103,0.0,1.0
2008-04-29,24.85,25.95,24.68,25.95,76600,24.85,25.95,24.68,25.95,76600,0.0,1.0
2008-04-30,24.9,25.32,24.58,25.0,81400,24.9,25.32,24.58,25.0,81400,0.0,1.0
2008-05-01,25.1,25.37,24.49,24.65,54600,25.1,25.37,24.49,24.65,54600,0.0,1.0
2008-05-02,26.0,26.08,24.92,25.2,56800,26.0,26.08,24.92,25.2,56800,0.0,1.0
2008-05-05,25.48,26.1,24.98,26.1,33200,25.48,26.1,24.98,26.1,33200,0.0,1.0
2008-05-06,25.35,25.49,24.66,25.15,30600,25.35,25.49,24.66,25.15,30600,0.0,1.0
2008-05-07,24.97,25.43,24.95,25.35,34800,24.97,25.43,24.95,25.35,34800,0.0,1.0
2008-05-08,24.66,25.07,24.49,25.0,51600,24.66,25.07,24.49,25.0,51600,0.0,1.0
2008-05-09,24.15,24.62,24.0,24.62,39200,24.15,24.62,24.0,24.62,39200,0.0,1.0
2008-05-12,25.2,25.2,24.14,24.17,31600,25.2,25.2,24.14,24.17,31600,0.0,1.0
2008-05-13,25.62,26.09,24.9,25.2,41800,25.62,26.09,24.9,25.2,41800,0.0,1.0
2008-05-14,26.08,26.08,25.62,25.81,46800,26.08,26.08,25.62,25.81,46800,0.0,1.0
2008-05-15,26.0,26.11,25.61,25.91,85400,26.0,26.11,25.61,25.91,85400,0.0,1.0
2008-05-16,25.36,26.06,25.36,26.06,32800,25.36,26.06,25.36,26.06,32800,0.0,1.0
2008-05-19,24.98,25.64,24.98,25.36,57000,24.98,25.64,24.98,25.36,57000,0.0,1.0
2008-05-20,24.53,24.91,24.03,24.91,93200,24.53,24.91,24.03,24.91,93200,0.0,1.0
2008-05-21,24.3,25.17,24.3,24.4,121200,24.3,25.17,24.3,24.4,121200,0.0,1.0
2008-05-22,24.22,24.86,24.11,24.3,77900,24.22,24.86,24.11,24.3,77900,0.0,1.0
2008-05-23,24.32,24.74,24.05,24.27,107200,24.32,24.74,24.05,24.27,107200,0.0,1.0
2008-05-27,25.44,25.5,24.35,24.35,130300,25.44,25.5,24.35,24.35,130300,0.0,1.0
2008-05-28,24.86,25.61,24.13,25.61,164000,24.86,25.61,24.13,25.61,164000,0.0,1.0
2008-05-29,24.89,25.03,24.34,24.9,87200,24.89,25.03,24.34,24.9,87200,0.0,1.0
2008-05-30,25.0,25.25,24.53,24.99,370100,25.0,25.25,24.53,24.99,370100,0.0,1.0
2008-06-02,24.45,24.91,24.45,24.85,101100,24.45,24.91,24.45,24.85,101100,0.0,1.0
2008-06-03,24.88,25.05,24.34,24.35,124900,24.88,25.05,24.34,24.35,124900,0.0,1.0
2008-06-04,24.05,24.73,23.94,24.7,122000,24.05,24.73,23.94,24.7,122000,0.0,1.0
2008-06-05,24.68,24.89,24.05,24.05,192200,24.68,24.89,24.05,24.05,192200,0.0,1.0
2008-06-06,24.25,24.79,24.25,24.7,185400,24.25,24.79,24.25,24.7,185400,0.0,1.0
2008-06-09,24.1,24.73,23.88,24.35,290100,24.1,24.73,23.88,24.35,290100,0.0,1.0
2008-06-10,24.65,24.91,23.46,23.9,260400,24.65,24.91,23.46,23.9,260400,0.0,1.0
2008-06-11,23.8,24.77,23.8,24.6,698700,23.8,24.77,23.8,24.6,698700,0.0,1.0
2008-06-12,24.01,24.21,23.86,24.13,429200,24.01,24.21,23.86,24.13,429200,0.0,1.0
2008-06-13,24.05,24.19,23.86,24.19,213800,24.05,24.19,23.86,24.19,213800,0.0,1.0
2008-06-16,24.0,24.14,23.79,23.98,460500,24.0,24.14,23.79,23.98,460500,0.0,1.0
2008-06-17,23.58,24.42,23.58,24.38,189000,23.58,24.42,23.58,24.38,189000,0.0,1.0
2008-06-18,23.1,23.72,23.1,23.67,173500,23.1,23.72,23.1,23.67,173500,0.0,1.0
2008-06-19,23.5,23.65,22.93,23.3,153700,23.5,23.65,22.93,23.3,153700,0.0,1.0
2008-06-20,23.48,23.72,23.25,23.5,212100,23.48,23.72,23.25,23.5,212100,0.0,1.0
2008-06-23,23.0,23.8,23.0,23.45,152800,23.0,23.8,23.0,23.45,152800,0.0,1.0
2008-06-24,22.34,23.09,22.08,23.07,151500,22.34,23.09,22.08,23.07,151500,0.0,1.0
2008-06-25,22.35,22.85,21.93,22.3,164000,22.35,22.85,21.93,22.3,164000,0.0,1.0
2008-06-26,20.0,22.13,20.0,22.1,620900,20.0,22.13,20.0,22.1,620900,0.0,1.0
2008-06-27,19.6,20.39,19.31,19.95,2769300,19.6,20.39,19.31,19.95,2769300,0.0,1.0
2008-06-30,19.05,19.62,18.39,19.58,399900,19.05,19.62,18.39,19.58,399900,0.0,1.0
2008-07-01,18.11,19.0,17.55,18.72,367500,18.11,19.0,17.55,18.72,367500,0.0,1.0
2008-07-02,17.52,18.17,17.33,18.02,333100,17.52,18.17,17.33,18.02,333100,0.0,1.0
2008-07-03,17.1,17.63,16.87,17.47,184600,17.1,17.63,16.87,17.47,184600,0.0,1.0
2008-07-07,16.84,17.5,16.53,17.27,226300,16.84,17.5,16.53,17.27,226300,0.0,1.0
2008-07-08,17.83,18.11,16.56,16.92,439800,17.83,18.11,16.56,16.92,439800,0.0,1.0
2008-07-09,17.74,18.48,17.68,17.69,451900,17.74,18.48,17.68,17.69,451900,0.0,1.0
2008-07-10,18.54,18.81,17.68,17.68,301400,18.54,18.81,17.68,17.68,301400,0.0,1.0
2008-07-11,19.07,20.08,18.15,18.15,334900,19.07,20.08,18.15,18.15,334900,0.0,1.0
2008-07-14,18.83,19.77,18.77,19.25,248000,18.83,19.77,18.77,19.25,248000,0.0,1.0
2008-07-15,18.52,19.42,18.12,18.57,248000,18.52,19.42,18.12,18.57,248000,0.0,1.0
2008-07-16,19.03,19.14,18.02,18.56,507100,19.03,19.14,18.02,18.56,507100,0.0,1.0
2008-07-17,18.34,20.17,17.69,19.07,221500,18.34,20.17,17.69,19.07,221500,0.0,1.0
2008-07-18,18.43,19.01,18.0,18.22,187800,18.43,19.01,18.0,18.22,187800,0.0,1.0
2008-07-21,18.62,18.9,18.25,18.5,228200,18.62,18.9,18.25,18.5,228200,0.0,1.0
2008-07-22,19.08,19.2,18.28,18.55,277600,19.08,19.2,18.28,18.55,277600,0.0,1.0
2008-07-23,18.89,19.45,18.36,19.09,265200,18.89,19.45,18.36,19.09,265200,0.0,1.0
2008-07-24,17.78,19.0,17.57,19.0,276100,17.78,19.0,17.57,19.0,276100,0.0,1.0
2008-07-25,18.44,18.67,17.8,18.03,241500,18.44,18.67,17.8,18.03,241500,0.0,1.0
2008-07-28,17.2,18.46,17.11,18.26,305200,17.2,18.46,17.11,18.26,305200,0.0,1.0
2008-07-29,18.04,18.1,17.1,17.1,329300,18.04,18.1,17.1,17.1,329300,0.0,1.0
2008-07-30,18.25,18.68,17.37,18.35,216200,18.25,18.68,17.37,18.35,216200,0.0,1.0
2008-07-31,18.08,18.54,17.66,17.91,202700,18.08,18.54,17.66,17.91,202700,0.0,1.0
2008-08-01,19.07,19.44,17.17,18.08,316200,19.07,19.44,17.17,18.08,316200,0.0,1.0
2008-08-04,18.21,19.0,18.05,18.94,147000,18.21,19.0,18.05,18.94,147000,0.0,1.0
2008-08-05,18.55,18.69,18.17,18.48,274100,18.55,18.69,18.17,18.48,274100,0.0,1.0
2008-08-06,18.47,18.55,18.0,18.55,161100,18.47,18.55,18.0,18.55,161100,0.0,1.0
2008-08-07,18.01,18.55,17.97,18.17,198200,18.01,18.55,17.97,18.17,198200,0.0,1.0
2008-08-08,18.5,18.55,18.1,18.1,268500,18.5,18.55,18.1,18.1,268500,0.0,1.0
2008-08-11,19.23,19.68,18.15,18.57,333400,19.23,19.68,18.15,18.57,333400,0.0,1.0
2008-08-12,19.59,19.93,18.97,18.98,238500,19.59,19.93,18.97,18.98,238500,0.0,1.0
2008-08-13,19.89,20.03,19.34,19.55,210500,19.89,20.03,19.34,19.55,210500,0.0,1.0
2008-08-14,20.04,20.18,19.77,19.77,197600,20.04,20.18,19.77,19.77,197600,0.0,1.0
2008-08-15,20.03,20.86,19.5,20.41,218800,20.03,20.86,19.5,20.41,218800,0.0,1.0
2008-08-18,20.07,21.03,19.51,20.11,185600,20.07,21.03,19.51,20.11,185600,0.0,1.0
2008-08-19,19.94,20.29,19.6,19.77,200500,19.94,20.29,19.6,19.77,200500,0.0,1.0
2008-08-20,19.29,20.23,19.07,20.05,194700,19.29,20.23,19.07,20.05,194700,0.0,1.0
2008-08-21,18.79,19.28,18.62,19.04,345800,18.79,19.28,18.62,19.04,345800,0.0,1.0
2008-08-22,19.1,19.14,18.48,19.0,335900,19.1,19.14,18.48,19.0,335900,0.0,1.0
2008-08-25,18.79,19.54,18.77,18.97,127800,18.79,19.54,18.77,18.97,127800,0.0,1.0
2008-08-26,19.14,19.31,18.66,18.78,98300,19.14,19.31,18.66,18.78,98300,0.0,1.0
2008-08-27,19.34,19.63,18.74,19.43,147900,19.34,19.63,18.74,19.43,147900,0.0,1.0
2008-08-28,20.57,20.57,19.25,19.27,169400,20.57,20.57,19.25,19.27,169400,0.0,1.0
2008-08-29,20.16,20.49,19.67,20.35,167600,20.16,20.49,19.67,20.35,167600,0.0,1.0
2008-09-02,20.22,20.9,19.53,20.76,103300,20.22,20.9,19.53,20.76,103300,0.0,1.0
2008-09-03,20.49,20.83,19.77,20.18,211900,20.49,20.83,19.77,20.18,211900,0.0,1.0
2008-09-04,19.56,20.2,19.17,20.17,218900,19.56,20.2,19.17,20.17,218900,0.0,1.0
2008-09-05,19.03,20.01,18.73,19.31,211400,19.03,20.01,18.73,19.31,211400,0.0,1.0
2008-09-08,20.24,20.27,19.66,19.74,309900,20.24,20.27,19.66,19.74,309900,0.0,1.0
2008-09-09,18.53,20.4,18.38,20.39,267600,18.53,20.4,18.38,20.39,267600,0.0,1.0
2008-09-10,18.95,19.27,18.13,18.88,228000,18.95,19.27,18.13,18.88,228000,0.0,1.0
2008-09-11,18.36,18.81,18.12,18.51,192300,18.36,18.81,18.12,18.51,192300,0.0,1.0
2008-09-12,18.35,18.67,17.82,18.09,166800,18.35,18.67,17.82,18.09,166800,0.0,1.0
2008-09-15,16.17,18.05,15.99,15.99,425100,16.17,18.05,15.99,15.99,425100,0.0,1.0
2008-09-16,16.1,16.25,15.42,15.74,462200,16.1,16.25,15.42,15.74,462200,0.0,1.0
2008-09-17,14.54,15.94,14.54,15.81,629200,14.54,15.94,14.54,15.81,629200,0.0,1.0
2008-09-18,14.5,15.18,13.46,15.0,612400,14.5,15.18,13.46,15.0,612400,0.0,1.0
2008-09-19,17.77,18.11,14.63,15.78,1004400,17.77,18.11,14.63,15.78,1004400,0.0,1.0
2008-09-22,15.53,17.9,15.21,17.55,441900,15.53,17.9,15.21,17.55,441900,0.0,1.0
2008-09-23,15.06,15.7,14.67,15.4,342400,15.06,15.7,14.67,15.4,342400,0.0,1.0
2008-09-24,15.04,16.25,14.86,15.33,170100,15.04,16.25,14.86,15.33,170100,0.0,1.0
2008-09-25,15.62,16.24,15.2,15.34,248800,15.62,16.24,15.2,15.34,248800,0.0,1.0
2008-09-26,15.24,15.48,14.67,15.2,203500,15.24,15.48,14.67,15.2,203500,0.0,1.0
2008-09-29,12.65,15.16,12.01,14.69,348300,12.65,15.16,12.01,14.69,348300,0.0,1.0
2008-09-30,14.75,16.38,12.66,13.6,415900,14.75,16.38,12.66,13.6,415900,0.0,1.0
2008-10-01,14.2,14.75,13.91,14.56,164000,14.2,14.75,13.91,14.56,164000,0.0,1.0
2008-10-02,12.92,14.57,12.23,14.18,256300,12.92,14.57,12.23,14.18,256300,0.0,1.0
2008-10-03,12.87,14.08,12.87,13.24,291800,12.87,14.08,12.87,13.24,291800,0.0,1.0
2008-10-06,12.38,13.86,11.92,13.86,499700,12.38,13.86,11.92,13.86,499700,0.0,1.0
2008-10-07,11.42,12.78,11.42,12.45,394700,11.42,12.78,11.42,12.45,394700,0.0,1.0
2008-10-08,10.97,11.76,10.06,11.0,740100,10.97,11.76,10.06,11.0,740100,0.0,1.0
2008-10-09,9.96,11.42,9.96,11.1,531800,9.96,11.42,9.96,11.1,531800,0.0,1.0
2008-10-10,12.35,13.98,8.56,9.56,838700,12.35,13.98,8.56,9.56,838700,0.0,1.0
2008-10-13,14.51,14.51,12.97,13.34,214400,14.51,14.51,12.97,13.34,214400,0.0,1.0
2008-10-14,12.29,15.5,11.85,14.3,311900,12.29,15.5,11.85,14.3,311900,0.0,1.0
2008-10-15,10.34,12.04,10.34,11.86,417400,10.34,12.04,10.34,11.86,417400,0.0,1.0
2008-10-16,11.44,11.54,9.66,10.34,434700,11.44,11.54,9.66,10.34,434700,0.0,1.0
2008-10-17,11.19,12.0,10.36,10.69,254700,11.19,12.0,10.36,10.69,254700,0.0,1.0
2008-10-20,11.71,11.82,10.11,11.69,145700,11.71,11.82,10.11,11.69,145700,0.0,1.0
2008-10-21,10.64,11.5,10.58,11.5,264400,10.64,11.5,10.58,11.5,264400,0.0,1.0
2008-10-22,9.27,10.55,8.93,10.34,417400,9.27,10.55,8.93,10.34,417400,0.0,1.0
2008-10-23,8.68,9.36,8.21,9.36,435000,8.68,9.36,8.21,9.36,435000,0.0,1.0
2008-10-24,7.74,8.27,7.17,7.87,400100,7.74,8.27,7.17,7.87,400100,0.0,1.0
2008-10-27,6.34,8.09,6.29,7.54,498800,6.34,8.09,6.29,7.54,498800,0.0,1.0
2008-10-28,7.75,7.77,6.31,6.62,822700,7.75,7.77,6.31,6.62,822700,0.0,1.0
2008-10-29,6.93,7.99,6.77,7.5,581300,6.93,7.99,6.77,7.5,581300,0.0,1.0
2008-10-30,7.65,7.8,6.61,7.17,532700,7.65,7.8,6.61,7.17,532700,0.0,1.0
2008-10-31,8.75,8.75,7.33,7.52,683100,8.75,8.75,7.33,7.52,683100,0.0,1.0
2008-11-03,8.91,9.2,8.41,8.62,529000,8.91,9.2,8.41,8.62,529000,0.0,1.0
2008-11-04,9.0,9.13,8.48,8.92,724800,9.0,9.13,8.48,8.92,724800,0.0,1.0
2008-11-05,7.43,9.15,6.5,9.1,805000,7.43,9.15,6.5,9.1,805000,0.0,1.0
2008-11-06,6.61,7.6,6.59,7.4,585200,6.61,7.6,6.59,7.4,585200,0.0,1.0
2008-11-07,6.44,6.78,5.6,6.68,550400,6.44,6.78,5.6,6.68,550400,0.0,1.0
2008-11-10,6.15,6.56,6.0,6.56,523100,6.15,6.56,6.0,6.56,523100,0.0,1.0
2008-11-11,5.73,6.23,5.63,5.96,409000,5.73,6.23,5.63,5.96,409000,0.0,1.0
2008-11-12,4.87,5.77,4.82,5.6,484900,4.87,5.77,4.82,5.6,484900,0.0,1.0
2008-11-13,5.31,5.51,4.68,4.95,984700,5.31,5.51,4.68,4.95,984700,0.0,1.0
2008-11-14,4.39,5.19,4.39,5.19,620800,4.39,5.19,4.39,5.19,620800,0.0,1.0
2008-11-17,3.67,4.47,3.65,4.35,675600,3.67,4.47,3.65,4.35,675600,0.0,1.0
2008-11-18,4.12,4.35,3.74,3.85,1001200,4.12,4.35,3.74,3.85,1001200,0.0,1.0
2008-11-19,3.8,4.13,3.8,4.07,606400,3.8,4.13,3.8,4.07,606400,0.0,1.0
2008-11-20,2.95,3.73,2.93,3.73,811700,2.95,3.73,2.93,3.73,811700,0.0,1.0
2008-11-21,3.64,3.99,3.0,3.1,1192500,3.64,3.99,3.0,3.1,1192500,0.0,1.0
2008-11-24,5.04,5.04,3.5,3.85,1206600,5.04,5.04,3.5,3.85,1206600,0.0,1.0
2008-11-25,4.79,5.01,3.99,5.01,856400,4.79,5.01,3.99,5.01,856400,0.0,1.0
2008-11-26,4.93,5.13,4.46,4.59,515700,4.93,5.13,4.46,4.59,515700,0.0,1.0
2008-11-28,4.63,4.87,4.49,4.82,302900,4.63,4.87,4.49,4.82,302900,0.0,1.0
2008-12-01,3.2,4.44,3.07,4.44,1190100,3.2,4.44,3.07,4.44,1190100,0.0,1.0
2008-12-02,3.69,3.93,3.14,3.3,1039900,3.69,3.93,3.14,3.3,1039900,0.0,1.0
2008-12-03,3.96,4.04,3.5,3.57,766400,3.96,4.04,3.5,3.57,766400,0.0,1.0
2008-12-04,3.74,4.21,3.67,3.88,716700,3.74,4.21,3.67,3.88,716700,0.0,1.0
2008-12-05,4.67,4.85,3.52,3.76,873200,4.67,4.85,3.52,3.76,873200,0.0,1.0
2008-12-08,5.34,5.45,4.87,4.87,1022400,5.34,5.45,4.87,4.87,1022400,0.0,1.0
2008-12-09,4.55,5.32,4.42,5.32,823200,4.55,5.32,4.42,5.32,823200,0.0,1.0
2008-12-10,5.03,5.13,4.24,4.85,706900,5.03,5.13,4.24,4.85,706900,0.0,1.0
2008-12-11,4.42,5.18,4.36,4.91,1292300,4.42,5.18,4.36,4.91,1292300,0.0,1.0
2008-12-12,4.62,4.63,4.1,4.24,1187300,4.62,4.63,4.1,4.24,1187300,0.0,1.0
2008-12-15,4.69,5.04,4.42,4.5,693600,4.69,5.04,4.42,4.5,693600,0.0,1.0
2008-12-16,5.18,5.19,4.73,4.76,1366500,5.18,5.19,4.73,4.76,1366500,0.0,1.0
2008-12-17,5.34,5.45,4.71,4.95,811900,5.34,5.45,4.71,4.95,811900,0.0,1.0
2008-12-18,4.94,5.56,4.78,5.39,751400,4.94,5.56,4.78,5.39,751400,0.0,1.0
2008-12-19,6.32,6.4,4.88,4.99,1313700,6.32,6.4,4.88,4.99,1313700,0.0,1.0
2008-12-22,6.38,6.69,5.1,6.07,1084800,6.38,6.69,5.1,6.07,1084800,0.0,1.0
2008-12-23,6.67,6.69,6.25,6.29,372600,6.67,6.69,6.25,6.29,372600,0.0,1.0
2008-12-24,6.51,6.99,6.2,6.67,213200,6.51,6.99,6.2,6.67,213200,0.0,1.0
2008-12-26,7.04,7.1,6.32,6.55,339800,7.04,7.1,6.32,6.55,339800,0.0,1.0
2008-12-29,6.85,7.12,6.42,7.03,763700,6.85,7.12,6.42,7.03,763700,0.0,1.0
2008-12-30,8.38,8.39,6.84,6.97,564200,8.38,8.39,6.84,6.97,564200,0.0,1.0
2008-12-31,9.52,9.81,7.4,8.19,713400,9.52,9.81,7.4,8.19,713400,0.0,1.0
2009-01-02,8.85,9.97,8.82,9.45,487000,8.85,9.97,8.82,9.45,487000,0.0,1.0
2009-01-05,8.55,8.93,8.0,8.81,645000,8.55,8.93,8.0,8.81,645000,0.0,1.0
2009-01-06,8.98,9.11,8.26,8.73,871900,8.98,9.11,8.26,8.73,871900,0.0,1.0
2009-01-07,8.41,8.66,7.97,8.54,618900,8.41,8.66,7.97,8.54,618900,0.0,1.0
2009-01-08,8.8,8.89,8.08,8.26,366500,8.8,8.89,8.08,8.26,366500,0.0,1.0
2009-01-09,8.3,8.85,8.2,8.85,497900,8.3,8.85,8.2,8.85,497900,0.0,1.0
2009-01-12,8.05,8.49,7.88,8.31,639600,8.05,8.49,7.88,8.31,639600,0.0,1.0
2009-01-13,8.47,8.63,7.77,7.86,450300,8.47,8.63,7.77,7.86,450300,0.0,1.0
2009-01-14,7.8,8.14,7.71,7.97,522700,7.8,8.14,7.71,7.97,522700,0.0,1.0
2009-01-15,8.49,8.8,7.4,7.8,757700,8.49,8.8,7.4,7.8,757700,0.0,1.0
2009-01-16,9.28,9.3,8.5,8.67,1196600,9.28,9.3,8.5,8.67,1196600,0.0,1.0
2009-01-20,8.58,9.32,8.41,9.0,780300,8.58,9.32,8.41,9.0,780300,0.0,1.0
2009-01-21,10.0,10.0,8.71,8.78,757000,10.0,10.0,8.71,8.78,757000,0.0,1.0
2009-01-22,9.24,9.91,9.08,9.84,801300,9.24,9.91,9.08,9.84,801300,0.0,1.0
2009-01-23,12.09,12.8,11.2,12.27,1197100,12.09,12.8,11.2,12.27,1197100,0.0,1.0
2009-01-26,12.1,12.49,11.85,12.19,486800,12.1,12.49,11.85,12.19,486800,0.0,1.0
2009-01-27,11.54,12.4,11.05,12.22,437200,11.54,12.4,11.05,12.22,437200,0.0,1.0
2009-01-28,12.49,12.71,11.62,11.62,753100,12.49,12.71,11.62,11.62,753100,0.0,1.0
2009-01-29,11.42,13.0,11.35,12.37,693600,11.42,13.0,11.35,12.37,693600,0.0,1.0
2009-01-30,11.15,12.28,10.94,11.62,603600,11.15,12.28,10.94,11.62,603600,0.0,1.0
2009-02-02,12.63,12.73,10.81,10.81,610400,12.63,12.73,10.81,10.81,610400,0.0,1.0
2009-02-03,12.41,12.77,12.13,12.32,591800,12.41,12.77,12.13,12.32,591800,0.0,1.0
2009-02-04,10.85,13.5,10.78,13.5,792900,10.85,13.5,10.78,13.5,792900,0.0,1.0
2009-02-05,10.44,11.0,10.34,10.9,904200,10.44,11.0,10.34,10.9,904200,0.0,1.0
2009-02-06,10.5,11.09,9.87,10.4,1240900,10.5,11.09,9.87,10.4,1240900,0.0,1.0
2009-02-09,10.35,10.5,10.06,10.4,410200,10.35,10.5,10.06,10.4,410200,0.0,1.0
2009-02-10,9.29,10.5,9.15,10.24,719800,9.29,10.5,9.15,10.24,719800,0.0,1.0
2009-02-11,8.89,10.22,8.67,9.99,2131800,8.89,10.22,8.67,9.99,2131800,0.0,1.0
2009-02-12,9.76,9.88,7.93,8.89,926300,9.76,9.88,7.93,8.89,926300,0.0,1.0
2009-02-13,9.0,9.8,8.89,9.54,806200,9.0,9.8,8.89,9.54,806200,0.0,1.0
2009-02-17,8.73,9.1,8.39,8.39,728900,8.73,9.1,8.39,8.39,728900,0.0,1.0
2009-02-18,8.67,9.01,8.43,8.99,514800,8.67,9.01,8.43,8.99,514800,0.0,1.0
2009-02-19,8.92,9.2,8.68,8.86,915600,8.92,9.2,8.68,8.86,915600,0.0,1.0
2009-02-20,8.99,9.05,8.13,8.84,860100,8.99,9.05,8.13,8.84,860100,0.0,1.0
2009-02-23,7.26,9.08,7.08,8.92,1010200,7.26,9.08,7.08,8.92,1010200,0.0,1.0
2009-02-24,8.23,8.27,7.21,7.27,844400,8.23,8.27,7.21,7.27,844400,0.0,1.0
2009-02-25,8.04,8.59,7.43,8.07,829700,8.04,8.59,7.43,8.07,829700,0.0,1.0
2009-02-26,8.29,8.64,8.05,8.22,853100,8.29,8.64,8.05,8.22,853100,0.0,1.0
2009-02-27,7.52,8.41,7.44,8.08,780100,7.52,8.41,7.44,8.08,780100,0.0,1.0
2009-03-02,6.31,7.46,6.15,7.37,1068300,6.31,7.46,6.15,7.37,1068300,0.0,1.0
2009-03-03,6.83,6.95,6.24,6.41,847600,6.83,6.95,6.24,6.41,847600,0.0,1.0
2009-03-04,7.01,7.25,6.75,7.06,617200,7.01,7.25,6.75,7.06,617200,0.0,1.0
2009-03-05,6.38,6.86,6.11,6.67,722900,6.38,6.86,6.11,6.67,722900,0.0,1.0
2009-03-06,6.1,6.61,5.78,6.43,727800,6.1,6.61,5.78,6.43,727800,0.0,1.0
2009-03-09,6.22,6.59,5.8,5.95,352000,6.22,6.59,5.8,5.95,352000,0.0,1.0
2009-03-10,6.87,6.9,6.18,6.3,960900,6.87,6.9,6.18,6.3,960900,0.0,1.0
2009-03-11,5.89,7.15,5.74,6.78,854700,5.89,7.15,5.74,6.78,854700,0.0,1.0
2009-03-12,6.91,6.98,5.95,5.99,642600,6.91,6.98,5.95,5.99,642600,0.0,1.0
2009-03-13,6.81,6.95,6.42,6.8,301600,6.81,6.95,6.42,6.8,301600,0.0,1.0
2009-03-16,6.54,7.15,6.45,6.86,714500,6.54,7.15,6.45,6.86,714500,0.0,1.0
2009-03-17,7.41,7.45,6.39,6.53,489600,7.41,7.45,6.39,6.53,489600,0.0,1.0
2009-03-18,7.44,7.63,6.88,7.15,616800,7.44,7.63,6.88,7.15,616800,0.0,1.0
2009-03-19,7.01,7.67,6.95,7.52,482200,7.01,7.67,6.95,7.52,482200,0.0,1.0
2009-03-20,6.43,7.37,6.41,6.96,530100,6.43,7.37,6.41,6.96,530100,0.0,1.0
2009-03-23,7.89,8.05,6.55,6.6,1001200,7.89,8.05,6.55,6.6,1001200,0.0,1.0
2009-03-24,7.24,7.79,7.13,7.65,679900,7.24,7.79,7.13,7.65,679900,0.0,1.0
2009-03-25,7.81,8.47,7.05,7.24,666300,7.81,8.47,7.05,7.24,666300,0.0,1.0
2009-03-26,8.67,8.94,7.96,8.04,741100,8.67,8.94,7.96,8.04,741100,0.0,1.0
2009-03-27,8.26,8.6,7.83,7.85,385300,8.26,8.6,7.83,7.85,385300,0.0,1.0
2009-03-30,7.14,8.03,7.12,8.03,427600,7.14,8.03,7.12,8.03,427600,0.0,1.0
2009-03-31,7.65,7.76,7.02,7.41,660200,7.65,7.76,7.02,7.41,660200,0.0,1.0
2009-04-01,8.48,8.65,7.36,7.36,671100,8.48,8.65,7.36,7.36,671100,0.0,1.0
2009-04-02,9.11,9.24,8.55,8.81,793700,9.11,9.24,8.55,8.81,793700,0.0,1.0
2009-04-03,9.73,9.83,8.86,9.08,926300,9.73,9.83,8.86,9.08,926300,0.0,1.0
2009-04-06,9.62,9.77,8.31,8.71,572600,9.62,9.77,8.31,8.71,572600,0.0,1.0
2009-04-07,8.84,9.63,8.81,9.38,702700,8.84,9.63,8.81,9.38,702700,0.0,1.0
2009-04-08,9.76,9.9,8.86,9.01,651500,9.76,9.9,8.86,9.01,651500,0.0,1.0
2009-04-09,11.21,11.41,9.92,10.0,868700,11.21,11.41,9.92,10.0,868700,0.0,1.0
2009-04-13,10.92,11.24,10.17,10.89,729200,10.92,11.24,10.17,10.89,729200,0.0,1.0
2009-04-14,10.06,10.93,9.97,10.6,989800,10.06,10.93,9.97,10.6,989800,0.0,1.0
2009-04-15,10.93,11.11,9.88,10.0,745400,10.93,11.11,9.88,10.0,745400,0.0,1.0
2009-04-16,11.07,11.63,10.27,11.04,773100,11.07,11.63,10.27,11.04,773100,0.0,1.0
2009-04-17,10.73,11.13,10.15,10.99,510100,10.73,11.13,10.15,10.99,510100,0.0,1.0
2009-04-20,9.49,10.53,9.39,10.24,968600,9.49,10.53,9.39,10.24,968600,0.0,1.0
2009-04-21,10.73,10.86,8.68,8.75,870300,10.73,10.86,8.68,8.75,870300,0.0,1.0
2009-04-22,10.4,11.13,10.17,10.59,728100,10.4,11.13,10.17,10.59,728100,0.0,1.0
2009-04-23,10.6,10.76,9.69,10.42,483600,10.6,10.76,9.69,10.42,483600,0.0,1.0
2009-04-24,11.41,11.59,10.47,10.77,595700,11.41,11.59,10.47,10.77,595700,0.0,1.0
2009-04-27,10.92,11.44,10.59,10.99,576100,10.92,11.44,10.59,10.99,576100,0.0,1.0
2009-04-28,11.3,11.71,10.68,10.88,431300,11.3,11.71,10.68,10.88,431300,0.0,1.0
2009-04-29,12.48,12.68,11.45,11.53,641900,12.48,12.68,11.45,11.53,641900,0.0,1.0
2009-04-30,12.86,13.48,12.61,12.67,640200,12.86,13.48,12.61,12.67,640200,0.0,1.0
2009-05-01,11.55,13.0,11.32,12.75,502700,11.55,13.0,11.32,12.75,502700,0.0,1.0
2009-05-04,12.71,13.47,11.88,13.47,913400,12.71,13.47,11.88,13.47,913400,0.0,1.0
2009-05-05,12.54,13.23,12.26,12.48,528100,12.54,13.23,12.26,12.48,528100,0.0,1.0
2009-05-06,13.77,13.8,12.67,13.48,569000,13.77,13.8,12.67,13.48,569000,0.0,1.0
2009-05-07,12.06,14.0,11.85,14.0,608000,12.06,14.0,11.85,14.0,608000,0.0,1.0
2009-05-08,14.05,14.17,12.16,12.3,657200,14.05,14.17,12.16,12.3,657200,0.0,1.0
2009-05-11,12.9,13.6,12.5,13.49,610900,12.9,13.6,12.5,13.49,610900,0.0,1.0
2009-05-12,13.04,13.24,11.98,12.7,677800,13.04,13.24,11.98,12.7,677800,0.0,1.0
2009-05-13,11.84,13.12,11.77,12.58,671800,11.84,13.12,11.77,12.58,671800,0.0,1.0
2009-05-14,12.16,12.4,11.09,11.9,473700,12.16,12.4,11.09,11.9,473700,0.0,1.0
2009-05-15,12.06,12.5,11.81,12.15,528000,12.06,12.5,11.81,12.15,528000,0.0,1.0
2009-05-18,12.87,12.96,12.05,12.44,609600,12.87,12.96,12.05,12.44,609600,0.0,1.0
2009-05-19,12.53,13.53,12.49,12.83,385100,12.53,13.53,12.49,12.83,385100,0.0,1.0
2009-05-20,12.39,13.28,12.28,12.77,400600,12.39,13.28,12.28,12.77,400600,0.0,1.0
2009-05-21,12.16,12.45,11.6,12.03,281200,12.16,12.45,11.6,12.03,281200,0.0,1.0
2009-05-22,11.47,12.45,11.37,12.28,311500,11.47,12.45,11.37,12.28,311500,0.0,1.0
2009-05-26,12.09,12.29,11.27,11.33,551700,12.09,12.29,11.27,11.33,551700,0.0,1.0
2009-05-27,11.97,13.07,11.83,12.0,518300,11.97,13.07,11.83,12.0,518300,0.0,1.0
2009-05-28,11.68,12.19,11.19,11.98,332300,11.68,12.19,11.19,11.98,332300,0.0,1.0
2009-05-29,12.16,12.44,11.48,11.48,420900,12.16,12.44,11.48,11.48,420900,0.0,1.0
2009-06-01,12.93,13.21,12.51,12.58,366600,12.93,13.21,12.51,12.58,366600,0.0,1.0
2009-06-02,12.92,13.18,12.75,13.02,250800,12.92,13.18,12.75,13.02,250800,0.0,1.0
2009-06-03,12.7,13.06,12.35,12.72,187300,12.7,13.06,12.35,12.72,187300,0.0,1.0
2009-06-04,12.97,13.05,12.34,12.67,356200,12.97,13.05,12.34,12.67,356200,0.0,1.0
2009-06-05,12.53,13.23,12.32,13.18,319100,12.53,13.23,12.32,13.18,319100,0.0,1.0
2009-06-08,12.21,12.53,11.61,12.5,302900,12.21,12.53,11.61,12.5,302900,0.0,1.0
2009-06-09,12.3,12.55,12.15,12.31,200300,12.3,12.55,12.15,12.31,200300,0.0,1.0
2009-06-10,12.16,12.56,11.62,12.56,331400,12.16,12.56,11.62,12.56,331400,0.0,1.0
2009-06-11,12.15,12.75,11.78,12.41,321500,12.15,12.75,11.78,12.41,321500,0.0,1.0
2009-06-12,11.73,12.18,11.22,11.64,423300,11.73,12.18,11.22,11.64,423300,0.0,1.0
2009-06-15,11.38,11.56,11.05,11.23,452300,11.38,11.56,11.05,11.23,452300,0.0,1.0
2009-06-16,11.33,11.94,11.05,11.69,271900,11.33,11.94,11.05,11.69,271900,0.0,1.0
2009-06-17,11.26,11.65,10.8,11.33,309500,11.26,11.65,10.8,11.33,309500,0.0,1.0
2009-06-18,11.22,11.62,10.96,11.26,304700,11.22,11.62,10.96,11.26,304700,0.0,1.0
2009-06-19,11.67,12.0,11.22,11.53,381700,11.67,12.0,11.22,11.53,381700,0.0,1.0
2009-06-22,10.53,11.79,10.48,11.49,505900,10.53,11.79,10.48,11.49,505900,0.0,1.0
2009-06-23,10.41,10.91,10.19,10.75,261400,10.41,10.91,10.19,10.75,261400,0.0,1.0
2009-06-24,10.82,10.99,10.58,10.82,279900,10.82,10.99,10.58,10.82,279900,0.0,1.0
2009-06-25,11.18,11.23,10.6,10.67,357100,11.18,11.23,10.6,10.67,357100,0.0,1.0
2009-06-26,11.45,11.64,11.01,11.17,433800,11.45,11.64,11.01,11.17,433800,0.0,1.0
2009-06-29,11.52,11.75,11.04,11.44,279300,11.52,11.75,11.04,11.44,279300,0.0,1.0
2009-06-30,11.88,11.96,11.54,11.57,327200,11.88,11.96,11.54,11.57,327200,0.0,1.0
2009-07-01,12.53,12.71,11.98,11.98,278400,12.53,12.71,11.98,11.98,278400,0.0,1.0
2009-07-02,11.72,12.26,11.4,12.22,341300,11.72,12.26,11.4,12.22,341300,0.0,1.0
2009-07-06,11.78,11.85,11.1,11.58,429500,11.78,11.85,11.1,11.58,429500,0.0,1.0
2009-07-07,11.44,11.8,11.34,11.69,412300,11.44,11.8,11.34,11.69,412300,0.0,1.0
2009-07-08,11.26,11.73,10.8,11.73,410400,11.26,11.73,10.8,11.73,410400,0.0,1.0
2009-07-09,10.81,11.46,10.8,11.38,251700,10.81,11.46,10.8,11.38,251700,0.0,1.0
2009-07-10,10.59,10.83,10.32,10.71,214800,10.59,10.83,10.32,10.71,214800,0.0,1.0
2009-07-13,11.21,11.31,10.43,10.65,485100,11.21,11.31,10.43,10.65,485100,0.0,1.0
2009-07-14,11.0,11.15,10.68,11.09,400600,11.0,11.15,10.68,11.09,400600,0.0,1.0
2009-07-15,11.29,11.74,11.24,11.31,570400,11.29,11.74,11.24,11.31,570400,0.0,1.0
2009-07-16,11.5,11.76,11.15,11.2,253000,11.5,11.76,11.15,11.2,253000,0.0,1.0
2009-07-17,11.94,12.09,11.54,11.64,309000,11.94,12.09,11.54,11.64,309000,0.0,1.0
2009-07-20,12.56,12.74,12.03,12.06,365000,12.56,12.74,12.03,12.06,365000,0.0,1.0
2009-07-21,12.49,12.95,12.07,12.82,122200,12.49,12.95,12.07,12.82,122200,0.0,1.0
2009-07-22,12.46,12.49,12.11,12.4,141000,12.46,12.49,12.11,12.4,141000,0.0,1.0
2009-07-23,13.22,13.29,12.33,12.46,372700,13.22,13.29,12.33,12.46,372700,0.0,1.0
2009-07-24,13.25,13.4,12.92,13.06,188500,13.25,13.4,12.92,13.06,188500,0.0,1.0
2009-07-27,13.09,13.48,12.95,13.25,230200,13.09,13.48,12.95,13.25,230200,0.0,1.0
2009-07-28,12.89,13.09,12.72,12.96,214700,12.89,13.09,12.72,12.96,214700,0.0,1.0
2009-07-29,12.78,12.98,12.59,12.73,201400,12.78,12.98,12.59,12.73,201400,0.0,1.0
2009-07-30,12.92,13.2,12.76,13.17,310200,12.92,13.2,12.76,13.17,310200,0.0,1.0
2009-07-31,13.02,13.17,12.78,12.85,239200,13.02,13.17,12.78,12.85,239200,0.0,1.0
2009-08-03,13.01,13.39,12.87,13.2,441400,13.01,13.39,12.87,13.2,441400,0.0,1.0
2009-08-04,13.24,13.54,12.78,12.84,365300,13.24,13.54,12.78,12.84,365300,0.0,1.0
2009-08-05,14.77,14.86,12.28,12.28,456200,14.77,14.86,12.28,12.28,456200,0.0,1.0
2009-08-06,14.0,15.41,13.57,14.81,433100,14.0,15.41,13.57,14.81,433100,0.0,1.0
2009-08-07,15.02,15.23,14.29,14.45,433200,15.02,15.23,14.29,14.45,433200,0.0,1.0
2009-08-10,15.13,15.26,14.64,14.98,301500,15.13,15.26,14.64,14.98,301500,0.0,1.0
2009-08-11,14.08,14.98,13.84,14.95,287600,14.08,14.98,13.84,14.95,287600,0.0,1.0
2009-08-12,14.26,14.9,14.11,14.18,313800,14.26,14.9,14.11,14.18,313800,0.0,1.0
2009-08-13,13.9,14.59,13.83,14.59,262800,13.9,14.59,13.83,14.59,262800,0.0,1.0
2009-08-14,13.57,14.05,13.16,13.93,223700,13.57,14.05,13.16,13.93,223700,0.0,1.0
2009-08-17,12.7,13.13,12.62,13.12,288700,12.7,13.13,12.62,13.12,288700,0.0,1.0
2009-08-18,13.12,13.57,12.57,12.98,190100,13.12,13.57,12.57,12.98,190100,0.0,1.0
2009-08-19,13.17,13.54,12.66,12.81,183300,13.17,13.54,12.66,12.81,183300,0.0,1.0
2009-08-20,13.86,13.91,13.04,13.14,190700,13.86,13.91,13.04,13.14,190700,0.0,1.0
2009-08-21,14.39,15.0,14.12,14.12,361300,14.39,15.0,14.12,14.12,361300,0.0,1.0
2009-08-24,14.15,14.73,14.0,14.51,227600,14.15,14.73,14.0,14.51,227600,0.0,1.0
2009-08-25,14.5,14.73,14.12,14.12,323300,14.5,14.73,14.12,14.12,323300,0.0,1.0
2009-08-26,14.48,14.56,14.13,14.45,266600,14.48,14.56,14.13,14.45,266600,0.0,1.0
2009-08-27,14.5,14.59,14.1,14.58,150700,14.5,14.59,14.1,14.58,150700,0.0,1.0
2009-08-28,14.31,14.72,13.9,14.72,157100,14.31,14.72,13.9,14.72,157100,0.0,1.0
2009-08-31,14.44,14.5,13.94,14.03,320000,14.44,14.5,13.94,14.03,320000,0.0,1.0
2009-09-01,14.21,14.64,14.15,14.22,569100,14.21,14.64,14.15,14.22,569100,0.0,1.0
2009-09-02,13.94,14.34,13.88,14.2,202800,13.94,14.34,13.88,14.2,202800,0.0,1.0
2009-09-03,14.34,14.43,13.76,14.01,285800,14.34,14.43,13.76,14.01,285800,0.0,1.0
2009-09-04,14.41,14.53,13.91,14.34,159000,14.41,14.53,13.91,14.34,159000,0.0,1.0
2009-09-08,14.5,14.81,14.32,14.44,501500,14.5,14.81,14.32,14.44,501500,0.0,1.0
2009-09-09,14.48,14.65,14.19,14.47,296600,14.48,14.65,14.19,14.47,296600,0.0,1.0
2009-09-10,14.49,14.67,14.39,14.41,412200,14.49,14.67,14.39,14.41,412200,0.0,1.0
2009-09-11,14.47,14.83,14.25,14.5,402200,14.47,14.83,14.25,14.5,402200,0.0,1.0
2009-09-14,14.48,14.55,14.07,14.29,269400,14.48,14.55,14.07,14.29,269400,0.0,1.0
2009-09-15,15.08,15.22,14.3,14.3,633600,15.08,15.22,14.3,14.3,633600,0.0,1.0
2009-09-16,15.78,15.81,15.21,15.24,630500,15.78,15.81,15.21,15.24,630500,0.0,1.0
2009-09-17,15.96,16.37,15.63,15.63,398900,15.96,16.37,15.63,15.63,398900,0.0,1.0
2009-09-18,16.11,16.36,15.5,15.76,360400,16.11,16.36,15.5,15.76,360400,0.0,1.0
2009-09-21,16.8,17.07,15.4,16.05,668000,16.8,17.07,15.4,16.05,668000,0.0,1.0
2009-09-22,17.27,17.31,16.9,17.0,388800,17.27,17.31,16.9,17.0,388800,0.0,1.0
2009-09-23,16.98,17.56,16.79,17.28,376900,16.98,17.56,16.79,17.28,376900,0.0,1.0
2009-09-24,16.76,17.38,16.23,17.18,527300,16.76,17.38,16.23,17.18,527300,0.0,1.0
2009-09-25,16.77,16.9,16.26,16.61,271400,16.77,16.9,16.26,16.61,271400,0.0,1.0
2009-09-28,17.49,17.53,16.82,17.0,327700,17.49,17.53,16.82,17.0,327700,0.0,1.0
2009-09-29,17.54,18.39,17.43,17.43,310800,17.54,18.39,17.43,17.43,310800,0.0,1.0
2009-09-30,17.18,17.85,16.79,17.59,308900,17.18,17.85,16.79,17.59,308900,0.0,1.0
2009-10-01,16.08,17.34,15.98,17.01,477800,16.08,17.34,15.98,17.01,477800,0.0,1.0
2009-10-02,16.0,16.35,15.39,15.81,323700,16.0,16.35,15.39,15.81,323700,0.0,1.0
2009-10-05,16.58,16.76,16.0,16.11,536300,16.58,16.76,16.0,16.11,536300,0.0,1.0
2009-10-06,16.97,17.56,16.6,16.6,340600,16.97,17.56,16.6,16.6,340600,0.0,1.0
2009-10-07,16.86,16.99,16.65,16.89,132400,16.86,16.99,16.65,16.89,132400,0.0,1.0
2009-10-08,16.97,17.25,16.81,17.07,260600,16.97,17.25,16.81,17.07,260600,0.0,1.0
2009-10-09,17.13,17.17,16.72,16.95,286700,17.13,17.17,16.72,16.95,286700,0.0,1.0
2009-10-12,17.01,17.44,16.75,17.33,135300,17.01,17.44,16.75,17.33,135300,0.0,1.0
2009-10-13,16.95,17.32,16.5,16.94,469800,16.95,17.32,16.5,16.94,469800,0.0,1.0
2009-10-14,17.3,17.51,16.95,17.4,372000,17.3,17.51,16.95,17.4,372000,0.0,1.0
2009-10-15,17.44,17.54,17.08,17.08,137300,17.44,17.54,17.08,17.08,137300,0.0,1.0
2009-10-16,17.28,17.43,16.92,17.22,229100,17.28,17.43,16.92,17.22,229100,0.0,1.0
2009-10-19,17.61,17.69,17.16,17.49,180500,17.61,17.69,17.16,17.49,180500,0.0,1.0
2009-10-20,17.05,17.6,17.0,17.57,265200,17.05,17.6,17.0,17.57,265200,0.0,1.0
2009-10-21,17.47,17.73,16.97,17.01,551600,17.47,17.73,16.97,17.01,551600,0.0,1.0
2009-10-22,17.58,17.73,16.85,17.47,309600,17.58,17.73,16.85,17.47,309600,0.0,1.0
2009-10-23,17.19,17.74,17.1,17.61,212900,17.19,17.74,17.1,17.61,212900,0.0,1.0
2009-10-26,16.63,17.59,16.48,17.18,202400,16.63,17.59,16.48,17.18,202400,0.0,1.0
2009-10-27,16.33,16.8,16.13,16.7,316700,16.33,16.8,16.13,16.7,316700,0.0,1.0
2009-10-28,15.0,16.41,14.88,16.23,423300,15.0,16.41,14.88,16.23,423300,0.0,1.0
2009-10-29,15.39,15.46,15.0,15.27,433900,15.39,15.46,15.0,15.27,433900,0.0,1.0
2009-10-30,14.76,15.33,14.49,15.2,618900,14.76,15.33,14.49,15.2,618900,0.0,1.0
2009-11-02,14.79,15.29,14.31,14.95,431500,14.79,15.29,14.31,14.95,431500,0.0,1.0
2009-11-03,15.15,15.17,14.48,14.51,260400,15.15,15.17,14.48,14.51,260400,0.0,1.0
2009-11-04,15.39,16.4,15.27,15.27,518000,15.39,16.4,15.27,15.27,518000,0.0,1.0
2009-11-05,16.59,16.63,15.6,15.68,517400,16.59,16.63,15.6,15.68,517400,0.0,1.0
2009-11-06,16.36,16.93,16.14,16.26,206000,16.36,16.93,16.14,16.26,206000,0.0,1.0
2009-11-09,17.03,17.33,16.66,16.66,397300,17.03,17.33,16.66,16.66,397300,0.0,1.0
2009-11-10,17.04,17.24,16.66,16.88,444600,17.04,17.24,16.66,16.88,444600,0.0,1.0
2009-11-11,17.7,17.72,17.15,17.29,296300,17.7,17.72,17.15,17.29,296300,0.0,1.0
2009-11-12,17.35,17.83,17.16,17.58,258700,17.35,17.83,17.16,17.58,258700,0.0,1.0
2009-11-13,17.9,17.98,17.22,17.47,345500,17.9,17.98,17.22,17.47,345500,0.0,1.0
2009-11-16,18.65,18.99,17.93,18.11,486400,18.65,18.99,17.93,18.11,486400,0.0,1.0
2009-11-17,19.04,19.29,18.48,18.53,383800,19.04,19.29,18.48,18.53,383800,0.0,1.0
2009-11-18,19.3,19.37,18.84,19.03,237800,19.3,19.37,18.84,19.03,237800,0.0,1.0
2009-11-19,18.75,19.06,18.56,19.06,426700,18.75,19.06,18.56,19.06,426700,0.0,1.0
2009-11-20,18.95,19.04,18.4,18.54,288100,18.95,19.04,18.4,18.54,288100,0.0,1.0
2009-11-23,19.03,19.49,18.86,18.99,226900,19.03,19.49,18.86,18.99,226900,0.0,1.0
2009-11-24,19.31,19.7,19.21,19.7,329400,19.31,19.7,19.21,19.7,329400,0.0,1.0
2009-11-25,18.98,19.56,18.94,19.45,134600,18.98,19.56,18.94,19.45,134600,0.0,1.0
2009-11-27,18.58,18.83,18.14,18.49,195600,18.58,18.83,18.14,18.49,195600,0.0,1.0
2009-11-30,18.55,18.87,17.94,18.57,431000,18.55,18.87,17.94,18.57,431000,0.0,1.0
2009-12-01,18.97,19.25,18.74,18.77,450800,18.97,19.25,18.74,18.77,450800,0.0,1.0
2009-12-02,19.03,19.32,18.68,18.95,311200,19.03,19.32,18.68,18.95,311200,0.0,1.0
2009-12-03,18.64,19.42,18.58,19.12,360800,18.64,19.42,18.58,19.12,360800,0.0,1.0
2009-12-04,19.13,19.31,18.4,19.17,325100,19.13,19.31,18.4,19.17,325100,0.0,1.0
2009-12-07,19.4,19.79,18.91,19.07,543600,19.4,19.79,18.91,19.07,543600,0.0,1.0
2009-12-08,19.45,19.66,18.87,19.07,300300,19.45,19.66,18.87,19.07,300300,0.0,1.0
2009-12-09,19.8,19.84,18.92,19.43,491500,19.8,19.84,18.92,19.43,491500,0.0,1.0
2009-12-10,20.18,20.48,19.85,19.92,630100,20.18,20.48,19.85,19.92,630100,0.0,1.0
2009-12-11,20.85,20.87,20.18,20.39,342100,20.85,20.87,20.18,20.39,342100,0.0,1.0
2009-12-14,22.15,22.24,20.83,21.14,490500,22.15,22.24,20.83,21.14,490500,0.0,1.0
2009-12-15,21.83,22.32,21.74,22.02,287700,21.83,22.32,21.74,22.02,287700,0.0,1.0
2009-12-16,22.19,22.7,22.04,22.08,359500,22.19,22.7,22.04,22.08,359500,0.0,1.0
2009-12-17,21.48,22.12,20.88,21.87,362200,21.48,22.12,20.88,21.87,362200,0.0,1.0
2009-12-18,21.65,21.84,20.99,21.71,943100,21.65,21.84,20.99,21.71,943100,0.0,1.0
2009-12-21,22.15,22.48,21.75,21.93,274500,22.15,22.48,21.75,21.93,274500,0.0,1.0
2009-12-22,22.32,22.65,22.02,22.29,219200,22.32,22.65,22.02,22.29,219200,0.0,1.0
2009-12-23,22.39,22.81,22.27,22.5,190400,22.39,22.81,22.27,22.5,190400,0.0,1.0
2009-12-24,22.49,22.55,22.19,22.5,62300,22.49,22.55,22.19,22.5,62300,0.0,1.0
2009-12-28,22.61,22.65,22.44,22.57,127300,22.61,22.65,22.44,22.57,127300,0.0,1.0
2009-12-29,22.45,22.98,22.35,22.64,177200,22.45,22.98,22.35,22.64,177200,0.0,1.0
2009-12-30,22.17,22.4,21.95,22.34,151600,22.17,22.4,21.95,22.34,151600,0.0,1.0
2009-12-31,21.98,22.35,21.98,22.14,427300,21.98,22.35,21.98,22.14,427300,0.0,1.0
2010-01-04,21.97,22.85,21.86,22.4,429400,21.97,22.85,21.86,22.4,429400,0.0,1.0
2010-01-05,22.22,22.48,21.93,22.0,445300,22.22,22.48,21.93,22.0,445300,0.0,1.0
2010-01-06,22.1,22.47,21.85,22.3,262300,22.1,22.47,21.85,22.3,262300,0.0,1.0
2010-01-07,22.63,22.65,21.77,22.11,260100,22.63,22.65,21.77,22.11,260100,0.0,1.0
2010-01-08,22.47,22.65,22.35,22.5,162400,22.47,22.65,22.35,22.5,162400,0.0,1.0
2010-01-11,22.07,22.85,21.9,22.67,162800,22.07,22.85,21.9,22.67,162800,0.0,1.0
2010-01-12,21.97,22.11,21.7,21.79,216400,21.97,22.11,21.7,21.79,216400,0.0,1.0
2010-01-13,21.81,22.3,21.73,22.16,298500,21.81,22.3,21.73,22.16,298500,0.0,1.0
2010-01-14,21.41,21.81,21.24,21.67,239400,21.41,21.81,21.24,21.67,239400,0.0,1.0
2010-01-15,20.84,21.6,20.78,21.51,320300,20.84,21.6,20.78,21.51,320300,0.0,1.0
2010-01-19,20.94,20.99,20.66,20.98,442300,20.94,20.99,20.66,20.98,442300,0.0,1.0
2010-01-20,20.32,20.78,20.24,20.69,402400,20.32,20.78,20.24,20.69,402400,0.0,1.0
2010-01-21,19.73,20.61,19.66,20.32,402000,19.73,20.61,19.66,20.32,402000,0.0,1.0
2010-01-22,19.02,19.72,18.95,19.64,332200,19.02,19.72,18.95,19.64,332200,0.0,1.0
2010-01-25,19.66,19.86,19.05,19.38,281000,19.66,19.86,19.05,19.38,281000,0.0,1.0
2010-01-26,19.11,19.68,19.03,19.56,148700,19.11,19.68,19.03,19.56,148700,0.0,1.0
2010-01-27,19.29,19.49,18.74,18.93,361200,19.29,19.49,18.74,18.93,361200,0.0,1.0
2010-01-28,18.82,19.41,18.52,19.39,183000,18.82,19.41,18.52,19.39,183000,0.0,1.0
2010-01-29,18.57,19.1,18.31,18.92,272800,18.57,19.1,18.31,18.92,272800,0.0,1.0
2010-02-01,18.5,18.74,17.88,18.66,339700,18.5,18.74,17.88,18.66,339700,0.0,1.0
2010-02-02,18.84,18.86,18.38,18.52,348400,18.84,18.86,18.38,18.52,348400,0.0,1.0
2010-02-03,18.09,19.23,17.64,19.23,548900,18.09,19.23,17.64,19.23,548900,0.0,1.0
2010-02-04,17.03,18.1,16.82,17.96,674000,17.03,18.1,16.82,17.96,674000,0.0,1.0
2010-02-05,17.97,18.01,16.8,17.04,462700,17.97,18.01,16.8,17.04,462700,0.0,1.0
2010-02-08,17.5,18.16,17.39,17.85,414000,17.5,18.16,17.39,17.85,414000,0.0,1.0
2010-02-09,17.8,17.84,17.16,17.8,291800,17.8,17.84,17.16,17.8,291800,0.0,1.0
2010-02-10,17.48,18.0,17.15,17.73,327500,17.48,18.0,17.15,17.73,327500,0.0,1.0
2010-02-11,17.63,17.78,17.07,17.35,211600,17.63,17.78,17.07,17.35,211600,0.0,1.0
2010-02-12,17.97,18.0,17.34,17.5,166700,17.97,18.0,17.34,17.5,166700,0.0,1.0
2010-02-16,18.41,18.46,17.99,18.19,288100,18.41,18.46,17.99,18.19,288100,0.0,1.0
2010-02-17,18.01,18.48,17.86,18.48,160100,18.01,18.48,17.86,18.48,160100,0.0,1.0
2010-02-18,18.28,18.31,17.74,18.03,193300,18.28,18.31,17.74,18.03,193300,0.0,1.0
2010-02-19,18.31,18.73,18.21,18.25,126800,18.31,18.73,18.21,18.25,126800,0.0,1.0
2010-02-22,18.64,18.66,18.24,18.4,291500,18.64,18.66,18.24,18.4,291500,0.0,1.0
2010-02-23,18.1,18.83,18.0,18.63,197900,18.1,18.83,18.0,18.63,197900,0.0,1.0
2010-02-24,18.32,18.42,18.07,18.16,119700,18.32,18.42,18.07,18.16,119700,0.0,1.0
2010-02-25,18.11,18.18,17.65,18.05,137100,18.11,18.18,17.65,18.05,137100,0.0,1.0
2010-02-26,17.74,18.18,17.63,18.18,207100,17.74,18.18,17.63,18.18,207100,0.0,1.0
2010-03-01,18.2,18.44,17.87,17.87,162200,18.2,18.44,17.87,17.87,162200,0.0,1.0
2010-03-02,18.46,18.47,17.96,18.24,223300,18.46,18.47,17.96,18.24,223300,0.0,1.0
2010-03-03,18.46,18.94,18.35,18.58,111100,18.46,18.94,18.35,18.58,111100,0.0,1.0
2010-03-04,18.7,18.76,18.42,18.51,114200,18.7,18.76,18.42,18.51,114200,0.0,1.0
2010-03-05,19.22,19.28,18.75,18.83,222400,19.22,19.28,18.75,18.83,222400,0.0,1.0
2010-03-08,19.29,19.39,19.1,19.27,127600,19.29,19.39,19.1,19.27,127600,0.0,1.0
2010-03-09,19.37,19.7,19.17,19.17,131800,19.37,19.7,19.17,19.17,131800,0.0,1.0
2010-03-10,19.45,19.8,18.96,19.31,195000,19.45,19.8,18.96,19.31,195000,0.0,1.0
2010-03-11,19.49,19.51,19.07,19.31,124000,19.49,19.51,19.07,19.31,124000,0.0,1.0
2010-03-12,19.25,19.54,19.05,19.5,165000,19.25,19.54,19.05,19.5,165000,0.0,1.0
2010-03-15,18.92,19.37,18.66,19.24,110500,18.92,19.37,18.66,19.24,110500,0.0,1.0
2010-03-16,19.04,19.06,18.72,18.99,394800,19.04,19.06,18.72,18.99,394800,0.0,1.0
2010-03-17,19.09,19.31,18.68,19.12,420800,19.09,19.31,18.68,19.12,420800,0.0,1.0
2010-03-18,19.36,19.64,19.06,19.14,239700,19.36,19.64,19.06,19.14,239700,0.0,1.0
2010-03-19,19.05,19.58,18.68,19.05,366100,19.05,19.58,18.68,19.05,366100,0.0,1.0
2010-03-22,19.29,19.35,18.79,18.98,157500,19.29,19.35,18.79,18.98,157500,0.0,1.0
2010-03-23,19.48,19.49,18.93,19.3,239500,19.48,19.49,18.93,19.3,239500,0.0,1.0
2010-03-24,19.54,19.86,19.29,19.39,340700,19.54,19.86,19.29,19.39,340700,0.0,1.0
2010-03-25,19.41,19.89,19.2,19.72,431500,19.41,19.89,19.2,19.72,431500,0.0,1.0
2010-03-26,19.46,19.75,19.04,19.48,295200,19.46,19.75,19.04,19.48,295200,0.0,1.0
2010-03-29,19.29,19.62,19.18,19.61,172100,19.29,19.62,19.18,19.61,172100,0.0,1.0
2010-03-30,19.04,19.46,18.98,19.31,167200,19.04,19.46,18.98,19.31,167200,0.0,1.0
2010-03-31,18.88,19.11,18.67,19.02,259600,18.88,19.11,18.67,19.02,259600,0.0,1.0
2010-04-01,19.05,19.22,18.77,19.03,173900,19.05,19.22,18.77,19.03,173900,0.0,1.0
2010-04-05,19.15,19.25,18.83,19.22,302900,19.15,19.25,18.83,19.22,302900,0.0,1.0
2010-04-06,19.62,19.69,19.03,19.11,372700,19.62,19.69,19.03,19.11,372700,0.0,1.0
2010-04-07,19.29,19.56,19.24,19.53,314300,19.29,19.56,19.24,19.53,314300,0.0,1.0
2010-04-08,19.12,19.27,19.05,19.24,648100,19.12,19.27,19.05,19.24,648100,0.0,1.0
2010-04-09,19.33,19.41,19.15,19.17,191100,19.33,19.41,19.15,19.17,191100,0.0,1.0
2010-04-12,19.7,19.83,19.21,19.32,173600,19.7,19.83,19.21,19.32,173600,0.0,1.0
2010-04-13,20.2,20.3,19.64,19.69,246600,20.2,20.3,19.64,19.69,246600,0.0,1.0
2010-04-14,20.81,20.89,20.08,20.23,239200,20.81,20.89,20.08,20.23,239200,0.0,1.0
2010-04-15,21.28,21.41,20.45,20.83,556100,21.28,21.41,20.45,20.83,556100,0.0,1.0
2010-04-16,21.01,21.42,20.92,21.24,545700,21.01,21.42,20.92,21.24,545700,0.0,1.0
2010-04-19,20.78,20.89,20.13,20.85,194500,20.78,20.89,20.13,20.85,194500,0.0,1.0
2010-04-20,21.2,21.31,20.59,20.94,198800,21.2,21.31,20.59,20.94,198800,0.0,1.0
2010-04-21,21.94,22.02,21.13,21.3,193600,21.94,22.02,21.13,21.3,193600,0.0,1.0
2010-04-22,22.14,22.19,21.54,21.7,246600,22.14,22.19,21.54,21.7,246600,0.0,1.0
2010-04-23,22.81,22.83,21.89,22.11,214900,22.81,22.83,21.89,22.11,214900,0.0,1.0
2010-04-26,22.6,23.17,22.56,22.83,139400,22.6,23.17,22.56,22.83,139400,0.0,1.0
2010-04-27,22.06,22.61,21.96,22.38,331400,22.06,22.61,21.96,22.38,331400,0.0,1.0
2010-04-28,22.47,22.65,22.19,22.2,149300,22.47,22.65,22.19,22.2,149300,0.0,1.0
2010-04-29,23.38,23.43,22.6,22.69,219300,23.38,23.43,22.6,22.69,219300,0.0,1.0
2010-04-30,22.54,23.54,22.52,23.31,276300,22.54,23.54,22.52,23.31,276300,0.0,1.0
2010-05-03,23.12,23.25,22.45,22.76,254300,23.12,23.25,22.45,22.76,254300,0.0,1.0
2010-05-04,22.45,22.65,22.12,22.65,410500,22.45,22.65,22.12,22.65,410500,0.0,1.0
2010-05-05,22.06,22.52,21.78,22.24,204100,22.06,22.52,21.78,22.24,204100,0.0,1.0
2010-05-06,20.4,22.21,19.1,21.91,493000,20.4,22.21,19.1,21.91,493000,0.0,1.0
2010-05-07,19.38,20.29,18.83,20.29,538100,19.38,20.29,18.83,20.29,538100,0.0,1.0
2010-05-10,20.17,20.94,19.77,20.61,337600,20.17,20.94,19.77,20.61,337600,0.0,1.0
2010-05-11,20.03,20.37,19.46,19.71,185800,20.03,20.37,19.46,19.71,185800,0.0,1.0
2010-05-12,20.45,20.99,20.1,20.11,269100,20.45,20.99,20.1,20.11,269100,0.0,1.0
2010-05-13,20.6,20.78,20.14,20.36,269100,20.6,20.78,20.14,20.36,269100,0.0,1.0
2010-05-14,20.36,20.64,20.07,20.4,256000,20.36,20.64,20.07,20.4,256000,0.0,1.0
2010-05-17,20.39,20.83,19.66,20.53,178000,20.39,20.83,19.66,20.53,178000,0.0,1.0
2010-05-18,19.68,20.99,19.62,20.8,195300,19.68,20.99,19.62,20.8,195300,0.0,1.0
2010-05-19,19.0,19.6,18.7,19.54,209400,19.0,19.6,18.7,19.54,209400,0.0,1.0
2010-05-20,18.01,18.56,17.52,18.37,440100,18.01,18.56,17.52,18.37,440100,0.0,1.0
2010-05-21,18.08,18.3,17.47,17.53,381100,18.08,18.3,17.47,17.53,381100,0.0,1.0
2010-05-24,17.46,18.19,17.4,18.05,203800,17.46,18.19,17.4,18.05,203800,0.0,1.0
2010-05-25,17.52,17.57,16.58,16.97,172300,17.52,17.57,16.58,16.97,172300,0.0,1.0
2010-05-26,17.34,18.19,17.12,17.76,383600,17.34,18.19,17.12,17.76,383600,0.0,1.0
2010-05-27,18.72,18.77,17.66,17.77,251400,18.72,18.77,17.66,17.77,251400,0.0,1.0
2010-05-28,18.35,18.92,18.28,18.62,182600,18.35,18.92,18.28,18.62,182600,0.0,1.0
2010-06-01,17.43,18.12,17.43,18.12,282200,17.43,18.12,17.43,18.12,282200,0.0,1.0
2010-06-02,18.0,18.0,17.27,17.5,271800,18.0,18.0,17.27,17.5,271800,0.0,1.0
2010-06-03,17.88,18.2,17.56,17.87,193400,17.88,18.2,17.56,17.87,193400,0.0,1.0
2010-06-04,16.82,17.58,16.7,17.25,587900,16.82,17.58,16.7,17.25,587900,0.0,1.0
2010-06-07,17.22,17.63,16.76,16.95,373700,17.22,17.63,16.76,16.95,373700,0.0,1.0
2010-06-08,16.58,17.52,16.23,17.3,392700,16.58,17.52,16.23,17.3,392700,0.0,1.0
2010-06-09,16.47,17.36,16.41,16.74,201600,16.47,17.36,16.41,16.74,201600,0.0,1.0
2010-06-10,17.29,17.36,16.6,16.8,245000,17.29,17.36,16.6,16.8,245000,0.0,1.0
2010-06-11,18.07,18.1,16.99,17.0,191900,18.07,18.1,16.99,17.0,191900,0.0,1.0
2010-06-14,18.71,19.14,18.25,18.25,383000,18.71,19.14,18.25,18.25,383000,0.0,1.0
2010-06-15,19.07,19.14,18.52,18.8,201600,19.07,19.14,18.52,18.8,201600,0.0,1.0
2010-06-16,18.94,19.3,18.83,18.83,151900,18.94,19.3,18.83,18.83,151900,0.0,1.0
2010-06-17,18.91,19.11,18.47,19.03,132300,18.91,19.11,18.47,19.03,132300,0.0,1.0
2010-06-18,18.51,19.05,18.47,19.05,238100,18.51,19.05,18.47,19.05,238100,0.0,1.0
2010-06-21,18.5,18.85,18.3,18.78,380600,18.5,18.85,18.3,18.78,380600,0.0,1.0
2010-06-22,18.25,19.04,18.19,18.55,220600,18.25,19.04,18.19,18.55,220600,0.0,1.0
2010-06-23,18.12,18.35,17.83,18.2,226800,18.12,18.35,17.83,18.2,226800,0.0,1.0
2010-06-24,17.99,18.36,17.74,17.89,285100,17.99,18.36,17.74,17.89,285100,0.0,1.0
2010-06-25,18.43,18.68,17.85,18.13,483100,18.43,18.68,17.85,18.13,483100,0.0,1.0
2010-06-28,18.13,18.78,18.08,18.5,191900,18.13,18.78,18.08,18.5,191900,0.0,1.0
2010-06-29,17.48,17.95,17.35,17.8,394000,17.48,17.95,17.35,17.8,394000,0.0,1.0
2010-06-30,17.96,18.24,17.43,17.43,435500,17.96,18.24,17.43,17.43,435500,0.0,1.0
2010-07-01,17.7,18.32,17.44,17.96,504600,17.7,18.32,17.44,17.96,504600,0.0,1.0
2010-07-02,17.56,17.9,17.55,17.87,513900,17.56,17.9,17.55,17.87,513900,0.0,1.0
2010-07-06,17.03,18.11,16.89,17.89,533300,17.03,18.11,16.89,17.89,533300,0.0,1.0
2010-07-07,16.78,17.15,16.4,17.05,437100,16.78,17.15,16.4,17.05,437100,0.0,1.0
2010-07-08,17.0,17.05,16.47,16.83,243100,17.0,17.05,16.47,16.83,243100,0.0,1.0
2010-07-09,16.97,17.06,16.71,16.97,215500,16.97,17.06,16.71,16.97,215500,0.0,1.0
2010-07-12,16.54,17.02,16.5,16.94,185200,16.54,17.02,16.5,16.94,185200,0.0,1.0
2010-07-13,17.23,17.28,16.72,16.84,263500,17.23,17.28,16.72,16.84,263500,0.0,1.0
2010-07-14,16.97,17.2,16.76,17.15,151800,16.97,17.2,16.76,17.15,151800,0.0,1.0
2010-07-15,16.46,17.0,16.27,17.0,220200,16.46,17.0,16.27,17.0,220200,0.0,1.0
2010-07-16,15.69,16.44,15.59,16.37,289300,15.69,16.44,15.59,16.37,289300,0.0,1.0
2010-07-19,15.46,15.84,15.31,15.75,308900,15.46,15.84,15.31,15.75,308900,0.0,1.0
2010-07-20,15.3,15.36,15.2,15.23,516100,15.3,15.36,15.2,15.23,516100,0.0,1.0
2010-07-21,15.05,15.35,15.04,15.35,477800,15.05,15.35,15.04,15.35,477800,0.0,1.0
2010-07-22,15.51,15.61,15.26,15.33,280700,15.51,15.61,15.26,15.33,280700,0.0,1.0
2010-07-23,15.8,15.99,15.18,15.4,281100,15.8,15.99,15.18,15.4,281100,0.0,1.0
2010-07-26,16.37,16.48,15.61,15.82,196400,16.37,16.48,15.61,15.82,196400,0.0,1.0
2010-07-27,16.38,16.77,16.23,16.56,270300,16.38,16.77,16.23,16.56,270300,0.0,1.0
2010-07-28,16.4,16.73,16.23,16.34,140900,16.4,16.73,16.23,16.34,140900,0.0,1.0
2010-07-29,16.32,16.74,15.9,16.5,106800,16.32,16.74,15.9,16.5,106800,0.0,1.0
2010-07-30,16.11,16.56,15.98,16.02,155400,16.11,16.56,15.98,16.02,155400,0.0,1.0
2010-08-02,16.31,16.86,16.22,16.57,200600,16.31,16.86,16.22,16.57,200600,0.0,1.0
2010-08-03,15.68,16.32,15.54,16.2,323600,15.68,16.32,15.54,16.2,323600,0.0,1.0
2010-08-04,15.19,15.83,15.13,15.74,341200,15.19,15.83,15.13,15.74,341200,0.0,1.0
2010-08-05,15.2,15.29,14.9,15.0,147000,15.2,15.29,14.9,15.0,147000,0.0,1.0
2010-08-06,15.27,15.29,14.91,14.91,319200,15.27,15.29,14.91,14.91,319200,0.0,1.0
2010-08-09,15.25,15.41,15.12,15.38,229000,15.25,15.41,15.12,15.38,229000,0.0,1.0
2010-08-10,15.15,15.28,14.37,15.04,374600,15.15,15.28,14.37,15.04,374600,0.0,1.0
2010-08-11,14.4,14.79,14.34,14.78,320300,14.4,14.79,14.34,14.78,320300,0.0,1.0
2010-08-12,14.16,14.42,14.01,14.13,168900,14.16,14.42,14.01,14.13,168900,0.0,1.0
2010-08-13,13.92,14.16,13.72,14.06,177700,13.92,14.16,13.72,14.06,177700,0.0,1.0
2010-08-16,14.02,14.31,13.67,13.79,181900,14.02,14.31,13.67,13.79,181900,0.0,1.0
2010-08-17,14.22,14.29,13.97,14.16,201500,14.22,14.29,13.97,14.16,201500,0.0,1.0
2010-08-18,14.01,14.26,13.97,14.24,211000,14.01,14.26,13.97,14.24,211000,0.0,1.0
2010-08-19,13.88,14.09,13.81,14.01,245500,13.88,14.09,13.81,14.01,245500,0.0,1.0
2010-08-20,13.75,13.81,13.21,13.8,288800,13.75,13.81,13.21,13.8,288800,0.0,1.0
2010-08-23,14.01,14.23,13.82,13.82,556000,14.01,14.23,13.82,13.82,556000,0.0,1.0
2010-08-24,14.35,14.46,13.64,13.8,384000,14.35,14.46,13.64,13.8,384000,0.0,1.0
2010-08-25,14.7,14.87,14.24,14.27,459400,14.7,14.87,14.24,14.27,459400,0.0,1.0
2010-08-26,14.57,14.96,14.56,14.77,246000,14.57,14.96,14.56,14.77,246000,0.0,1.0
2010-08-27,15.04,15.05,14.58,14.7,313800,15.04,15.05,14.58,14.7,313800,0.0,1.0
2010-08-30,14.61,15.1,14.59,14.96,196000,14.61,15.1,14.59,14.96,196000,0.0,1.0
2010-08-31,14.88,14.98,14.48,14.61,358000,14.88,14.98,14.48,14.61,358000,0.0,1.0
2010-09-01,15.58,15.62,14.91,15.12,389600,15.58,15.62,14.91,15.12,389600,0.0,1.0
2010-09-02,15.81,15.87,15.56,15.57,177900,15.81,15.87,15.56,15.57,177900,0.0,1.0
2010-09-03,16.03,16.31,15.8,15.97,341300,16.03,16.31,15.8,15.97,341300,0.0,1.0
2010-09-07,15.7,15.96,15.54,15.95,206800,15.7,15.96,15.54,15.95,206800,0.0,1.0
2010-09-08,15.62,16.13,15.56,15.75,121500,15.62,16.13,15.56,15.75,121500,0.0,1.0
2010-09-09,15.32,15.92,15.16,15.85,140600,15.32,15.92,15.16,15.85,140600,0.0,1.0
2010-09-10,15.23,15.41,15.08,15.36,150800,15.23,15.41,15.08,15.36,150800,0.0,1.0
2010-09-13,15.82,15.91,15.41,15.41,202000,15.82,15.91,15.41,15.41,202000,0.0,1.0
2010-09-14,15.64,15.82,15.56,15.75,129400,15.64,15.82,15.56,15.75,129400,0.0,1.0
2010-09-15,15.53,15.66,15.38,15.6,105900,15.53,15.66,15.38,15.6,105900,0.0,1.0
2010-09-16,15.25,15.45,15.2,15.45,220900,15.25,15.45,15.2,15.45,220900,0.0,1.0
2010-09-17,15.67,15.81,15.22,15.46,330400,15.67,15.81,15.22,15.46,330400,0.0,1.0
2010-09-20,16.02,16.09,15.49,15.72,253200,16.02,16.09,15.49,15.72,253200,0.0,1.0
2010-09-21,15.8,16.15,15.78,16.01,208600,15.8,16.15,15.78,16.01,208600,0.0,1.0
2010-09-22,15.86,15.95,15.65,15.77,160300,15.86,15.95,15.65,15.77,160300,0.0,1.0
2010-09-23,15.29,16.07,15.28,15.68,232000,15.29,16.07,15.28,15.68,232000,0.0,1.0
2010-09-24,16.49,16.56,15.55,15.55,236700,16.49,16.56,15.55,15.55,236700,0.0,1.0
2010-09-27,16.78,16.86,16.3,16.44,331400,16.78,16.86,16.3,16.44,331400,0.0,1.0
2010-09-28,16.64,16.79,16.15,16.78,222100,16.64,16.79,16.15,16.78,222100,0.0,1.0
2010-09-29,16.76,16.78,16.37,16.54,179400,16.76,16.78,16.37,16.54,179400,0.0,1.0
2010-09-30,17.05,17.08,16.43,16.94,259600,17.05,17.08,16.43,16.94,259600,0.0,1.0
2010-10-01,16.98,17.37,16.77,17.17,154500,16.98,17.37,16.77,17.17,154500,0.0,1.0
2010-10-04,16.77,17.07,16.67,16.96,154700,16.77,17.07,16.67,16.96,154700,0.0,1.0
2010-10-05,17.05,17.37,16.68,16.99,221500,17.05,17.37,16.68,16.99,221500,0.0,1.0
2010-10-06,16.75,17.05,16.67,16.96,150100,16.75,17.05,16.67,16.96,150100,0.0,1.0
2010-10-07,17.1,17.3,16.77,16.88,164000,17.1,17.3,16.77,16.88,164000,0.0,1.0
2010-10-08,17.45,17.59,17.0,17.08,119100,17.45,17.59,17.0,17.08,119100,0.0,1.0
2010-10-11,17.57,17.66,17.23,17.41,93500,17.57,17.66,17.23,17.41,93500,0.0,1.0
2010-10-12,17.58,17.63,17.25,17.56,157900,17.58,17.63,17.25,17.56,157900,0.0,1.0
2010-10-13,17.67,18.01,17.46,17.64,362200,17.67,18.01,17.46,17.64,362200,0.0,1.0
2010-10-14,17.93,17.96,17.4,17.59,134200,17.93,17.96,17.4,17.59,134200,0.0,1.0
2010-10-15,17.62,18.31,17.58,18.03,237600,17.62,18.31,17.58,18.03,237600,0.0,1.0
2010-10-18,17.95,17.99,17.55,17.65,235000,17.95,17.99,17.55,17.65,235000,0.0,1.0
2010-10-19,17.03,17.66,16.88,17.66,174600,17.03,17.66,16.88,17.66,174600,0.0,1.0
2010-10-20,17.34,17.65,17.04,17.11,153600,17.34,17.65,17.04,17.11,153600,0.0,1.0
2010-10-21,16.98,17.84,16.8,17.46,174900,16.98,17.84,16.8,17.46,174900,0.0,1.0
2010-10-22,17.31,17.34,16.91,17.01,106500,17.31,17.34,16.91,17.01,106500,0.0,1.0
2010-10-25,17.55,17.69,17.47,17.5,72300,17.55,17.69,17.47,17.5,72300,0.0,1.0
2010-10-26,17.26,17.49,17.15,17.39,66000,17.26,17.49,17.15,17.39,66000,0.0,1.0
2010-10-27,17.02,17.17,16.78,17.09,195600,17.02,17.17,16.78,17.09,195600,0.0,1.0
2010-10-28,16.81,17.2,16.47,17.18,99300,16.81,17.2,16.47,17.18,99300,0.0,1.0
2010-10-29,17.1,17.15,16.6,16.7,125400,17.1,17.15,16.6,16.7,125400,0.0,1.0
2010-11-01,17.51,17.54,17.04,17.16,224900,17.51,17.54,17.04,17.16,224900,0.0,1.0
2010-11-02,17.83,17.92,17.51,17.75,182500,17.83,17.92,17.51,17.75,182500,0.0,1.0
2010-11-03,18.04,18.1,17.55,17.81,123900,18.04,18.1,17.55,17.81,123900,0.0,1.0
2010-11-04,18.53,18.63,18.25,18.31,175200,18.53,18.63,18.25,18.31,175200,0.0,1.0
2010-11-05,18.78,18.85,18.45,18.6,105000,18.78,18.85,18.45,18.6,105000,0.0,1.0
2010-11-08,18.91,18.99,18.62,18.69,67300,18.91,18.99,18.62,18.69,67300,0.0,1.0
2010-11-09,18.58,18.97,18.44,18.9,146200,18.58,18.97,18.44,18.9,146200,0.0,1.0
2010-11-10,18.92,18.96,18.4,18.55,144600,18.92,18.96,18.4,18.55,144600,0.0,1.0
2010-11-11,18.78,19.03,18.55,18.7,192400,18.78,19.03,18.55,18.7,192400,0.0,1.0
2010-11-12,18.45,18.9,18.43,18.55,103300,18.45,18.9,18.43,18.55,103300,0.0,1.0
2010-11-15,18.2,18.54,18.09,18.54,126300,18.2,18.54,18.09,18.54,126300,0.0,1.0
2010-11-16,17.28,18.02,17.16,18.02,179300,17.28,18.02,17.16,18.02,179300,0.0,1.0
2010-11-17,17.3,17.51,17.13,17.31,93600,17.3,17.51,17.13,17.31,93600,0.0,1.0
2010-11-18,18.01,18.14,17.46,17.48,121500,18.01,18.14,17.46,17.48,121500,0.0,1.0
2010-11-19,18.28,18.34,17.79,17.97,110200,18.28,18.34,17.79,17.97,110200,0.0,1.0
2010-11-22,18.4,18.51,17.98,18.16,80900,18.4,18.51,17.98,18.16,80900,0.0,1.0
2010-11-23,18.12,18.2,17.77,18.11,139100,18.12,18.2,17.77,18.11,139100,0.0,1.0
2010-11-24,18.41,18.44,18.18,18.33,327000,18.41,18.44,18.18,18.33,327000,0.0,1.0
2010-11-26,18.53,18.65,18.16,18.24,301100,18.53,18.65,18.16,18.24,301100,0.0,1.0
2010-11-29,18.49,18.63,18.08,18.35,149300,18.49,18.63,18.08,18.35,149300,0.0,1.0
2010-11-30,18.02,18.27,17.86,18.23,154800,18.02,18.27,17.86,18.23,154800,0.0,1.0
2010-12-01,18.09,18.55,18.04,18.4,349700,18.09,18.55,18.04,18.4,349700,0.0,1.0
2010-12-02,18.57,18.6,18.14,18.15,129600,18.57,18.6,18.14,18.15,129600,0.0,1.0
2010-12-03,18.54,18.67,18.37,18.47,77200,18.54,18.67,18.37,18.47,77200,0.0,1.0
2010-12-06,18.54,18.7,18.23,18.47,102200,18.54,18.7,18.23,18.47,102200,0.0,1.0
2010-12-07,18.12,18.83,18.12,18.83,134000,18.12,18.83,18.12,18.83,134000,0.0,1.0
2010-12-08,17.94,18.27,17.83,18.19,90000,17.94,18.27,17.83,18.19,90000,0.0,1.0
2010-12-09,17.88,18.08,17.75,18.08,197500,17.88,18.08,17.75,18.08,197500,0.0,1.0
2010-12-10,18.29,18.43,17.72,17.92,75800,18.29,18.43,17.72,17.92,75800,0.0,1.0
2010-12-13,18.11,18.43,18.09,18.36,99300,18.11,18.43,18.09,18.36,99300,0.0,1.0
2010-12-14,18.32,18.52,18.03,18.22,117900,18.32,18.52,18.03,18.22,117900,0.0,1.0
2010-12-15,18.2,18.81,18.16,18.25,193300,18.2,18.81,18.16,18.25,193300,0.0,1.0
2010-12-16,18.45,18.54,18.01,18.22,99600,18.45,18.54,18.01,18.22,99600,0.0,1.0
2010-12-17,18.64,18.86,18.24,18.5,408600,18.64,18.86,18.24,18.5,408600,0.0,1.0
2010-12-20,18.46,18.74,18.44,18.69,106000,18.46,18.74,18.44,18.69,106000,0.0,1.0
2010-12-21,18.64,18.72,18.42,18.58,77300,18.64,18.72,18.42,18.58,77300,0.0,1.0
2010-12-22,18.69,18.92,18.46,18.66,75500,18.69,18.92,18.46,18.66,75500,0.0,1.0
2010-12-23,18.79,18.9,18.53,18.69,56800,18.79,18.9,18.53,18.69,56800,0.0,1.0
2010-12-27,19.37,19.6,18.64,18.78,111800,19.37,19.6,18.64,18.78,111800,0.0,1.0
2010-12-28,19.08,19.48,19.03,19.4,79000,19.08,19.48,19.03,19.4,79000,0.0,1.0
2010-12-29,19.75,19.78,19.11,19.11,292800,19.75,19.78,19.11,19.11,292800,0.0,1.0
2010-12-30,19.32,19.77,19.24,19.77,82000,19.32,19.77,19.24,19.77,82000,0.0,1.0
2010-12-31,19.3,19.44,19.02,19.23,136700,19.3,19.44,19.02,19.23,136700,0.0,1.0
2011-01-03,19.23,19.49,19.19,19.45,507100,19.23,19.49,19.19,19.45,507100,0.0,1.0
2011-01-04,18.8,19.33,18.56,19.33,186700,18.8,19.33,18.56,19.33,186700,0.0,1.0
2011-01-05,18.6,18.82,18.49,18.74,177500,18.6,18.82,18.49,18.74,177500,0.0,1.0
2011-01-06,19.1,19.13,18.41,18.58,195300,19.1,19.13,18.41,18.58,195300,0.0,1.0
2011-01-07,19.41,19.57,19.07,19.19,166000,19.41,19.57,19.07,19.19,166000,0.0,1.0
2011-01-10,19.63,19.79,19.16,19.37,127600,19.63,19.79,19.16,19.37,127600,0.0,1.0
2011-01-11,19.62,19.79,19.45,19.79,158000,19.62,19.79,19.45,19.79,158000,0.0,1.0
2011-01-12,20.09,20.19,19.74,19.86,156800,20.09,20.19,19.74,19.86,156800,0.0,1.0
2011-01-13,19.85,20.13,19.74,20.12,89700,19.85,20.13,19.74,20.12,89700,0.0,1.0
2011-01-14,19.95,20.0,19.7,19.78,96000,19.95,20.0,19.7,19.78,96000,0.0,1.0
2011-01-18,19.95,20.02,19.79,19.86,59300,19.95,20.02,19.79,19.86,59300,0.0,1.0
2011-01-19,19.66,20.05,19.6,19.88,142600,19.66,20.05,19.6,19.88,142600,0.0,1.0
2011-01-20,19.25,19.9,19.17,19.56,92400,19.25,19.9,19.17,19.56,92400,0.0,1.0
2011-01-21,19.23,19.38,19.18,19.34,129000,19.23,19.38,19.18,19.34,129000,0.0,1.0
2011-01-24,19.13,19.41,19.07,19.19,180400,19.13,19.41,19.07,19.19,180400,0.0,1.0
2011-01-25,19.43,19.45,18.99,19.06,214700,19.43,19.45,18.99,19.06,214700,0.0,1.0
2011-01-26,19.85,19.98,19.29,19.45,146300,19.85,19.98,19.29,19.45,146300,0.0,1.0
2011-01-27,19.94,20.08,19.61,19.88,116800,19.94,20.08,19.61,19.88,116800,0.0,1.0
2011-01-28,18.49,19.95,18.47,19.95,178700,18.49,19.95,18.47,19.95,178700,0.0,1.0
2011-01-31,18.66,19.09,18.41,18.54,151800,18.66,19.09,18.41,18.54,151800,0.0,1.0
2011-02-01,18.64,18.79,18.46,18.79,205400,18.64,18.79,18.46,18.79,205400,0.0,1.0
2011-02-02,18.46,19.1,18.39,18.51,122500,18.46,19.1,18.39,18.51,122500,0.0,1.0
2011-02-03,18.04,18.39,17.95,18.38,218100,18.04,18.39,17.95,18.38,218100,0.0,1.0
2011-02-04,18.07,18.36,17.75,17.96,183400,18.07,18.36,17.75,17.96,183400,0.0,1.0
2011-02-07,18.62,18.91,18.06,18.06,132800,18.62,18.91,18.06,18.06,132800,0.0,1.0
2011-02-08,18.59,18.6,18.23,18.54,84500,18.59,18.6,18.23,18.54,84500,0.0,1.0
2011-02-09,18.64,18.73,18.32,18.46,361400,18.64,18.73,18.32,18.46,361400,0.0,1.0
2011-02-10,18.73,18.79,18.38,18.46,166200,18.73,18.79,18.38,18.46,166200,0.0,1.0
2011-02-11,18.86,18.95,18.57,18.71,476800,18.86,18.95,18.57,18.71,476800,0.0,1.0
2011-02-14,18.74,19.06,18.7,18.84,60800,18.74,19.06,18.7,18.84,60800,0.0,1.0
2011-02-15,18.75,18.89,18.61,18.74,183300,18.75,18.89,18.61,18.74,183300,0.0,1.0
2011-02-16,19.0,19.02,18.79,18.85,105100,19.0,19.02,18.79,18.85,105100,0.0,1.0
2011-02-17,20.05,20.18,18.97,18.97,316300,20.05,20.18,18.97,18.97,316300,0.0,1.0
2011-02-18,20.45,20.77,20.16,20.16,240000,20.45,20.77,20.16,20.16,240000,0.0,1.0
2011-02-22,19.65,20.58,19.61,20.47,207700,19.65,20.58,19.61,20.47,207700,0.0,1.0
2011-02-23,19.0,19.68,19.0,19.62,213200,19.0,19.68,19.0,19.62,213200,0.0,1.0
2011-02-24,19.06,19.15,18.8,19.09,192900,19.06,19.15,18.8,19.09,192900,0.0,1.0
2011-02-25,19.7,19.72,19.14,19.14,104800,19.7,19.72,19.14,19.14,104800,0.0,1.0
2011-02-28,19.26,19.83,19.02,19.83,221500,19.26,19.83,19.02,19.83,221500,0.0,1.0
2011-03-01,18.77,19.33,18.72,19.32,244800,18.77,19.33,18.72,19.32,244800,0.0,1.0
2011-03-02,18.72,18.88,18.34,18.71,184400,18.72,18.88,18.34,18.71,184400,0.0,1.0
2011-03-03,19.22,19.29,18.84,18.84,137300,19.22,19.29,18.84,18.84,137300,0.0,1.0
2011-03-04,19.14,19.21,18.9,19.19,125500,19.14,19.21,18.9,19.19,125500,0.0,1.0
2011-03-07,19.02,19.36,18.77,19.18,113700,19.02,19.36,18.77,19.18,113700,0.0,1.0
2011-03-08,19.14,19.61,18.81,19.05,131500,19.14,19.61,18.81,19.05,131500,0.0,1.0
2011-03-09,19.14,19.29,18.95,19.14,54400,19.14,19.29,18.95,19.14,54400,0.0,1.0
2011-03-10,18.52,18.9,18.47,18.9,168900,18.52,18.9,18.47,18.9,168900,0.0,1.0
2011-03-11,18.43,18.56,18.22,18.43,132000,18.43,18.56,18.22,18.43,132000,0.0,1.0
2011-03-14,18.36,18.47,18.02,18.25,66500,18.36,18.47,18.02,18.25,66500,0.0,1.0
2011-03-15,18.35,18.49,17.84,17.84,112100,18.35,18.49,17.84,17.84,112100,0.0,1.0
2011-03-16,18.14,18.42,18.0,18.32,159100,18.14,18.42,18.0,18.32,159100,0.0,1.0
2011-03-17,18.51,18.57,18.22,18.44,96600,18.51,18.57,18.22,18.44,96600,0.0,1.0
2011-03-18,19.06,19.13,18.41,18.62,289700,19.06,19.13,18.41,18.62,289700,0.0,1.0
2011-03-21,19.71,19.77,19.26,19.26,106700,19.71,19.77,19.26,19.26,106700,0.0,1.0
2011-03-22,19.42,19.79,19.31,19.71,112200,19.42,19.79,19.31,19.71,112200,0.0,1.0
2011-03-23,18.95,19.4,18.79,19.34,122300,18.95,19.4,18.79,19.34,122300,0.0,1.0
2011-03-24,18.8,19.16,18.75,19.08,94400,18.8,19.16,18.75,19.08,94400,0.0,1.0
2011-03-25,19.02,19.26,18.75,18.9,65500,19.02,19.26,18.75,18.9,65500,0.0,1.0
2011-03-28,18.53,19.11,18.44,19.11,171600,18.53,19.11,18.44,19.11,171600,0.0,1.0
2011-03-29,18.82,18.84,18.25,18.48,104400,18.82,18.84,18.25,18.48,104400,0.0,1.0
2011-03-30,19.03,19.13,18.82,18.82,143800,19.03,19.13,18.82,18.82,143800,0.0,1.0
2011-03-31,19.02,19.04,18.86,18.95,74500,19.02,19.04,18.86,18.95,74500,0.0,1.0
2011-04-01,19.02,19.17,18.87,19.12,93100,19.02,19.17,18.87,19.12,93100,0.0,1.0
2011-04-04,19.03,19.13,18.97,19.04,59500,19.03,19.13,18.97,19.04,59500,0.0,1.0
2011-04-05,18.86,19.1,18.79,18.95,67300,18.86,19.1,18.79,18.95,67300,0.0,1.0
2011-04-06,19.03,19.09,18.86,18.95,48100,19.03,19.09,18.86,18.95,48100,0.0,1.0
2011-04-07,18.87,19.18,18.7,19.06,84400,18.87,19.18,18.7,19.06,84400,0.0,1.0
2011-04-08,18.37,19.03,18.29,19.0,58200,18.37,19.03,18.29,19.0,58200,0.0,1.0
2011-04-11,18.27,18.7,18.01,18.43,75400,18.27,18.7,18.01,18.43,75400,0.0,1.0
2011-04-12,17.66,18.22,17.65,18.12,106700,17.66,18.22,17.65,18.12,106700,0.0,1.0
2011-04-13,18.09,18.21,17.36,17.8,183800,18.09,18.21,17.36,17.8,183800,0.0,1.0
2011-04-14,18.72,18.76,17.93,17.97,110500,18.72,18.76,17.93,17.97,110500,0.0,1.0
2011-04-15,18.24,18.65,17.93,18.28,144400,18.24,18.65,17.93,18.28,144400,0.0,1.0
2011-04-18,17.87,18.02,17.61,18.01,84700,17.87,18.02,17.61,18.01,84700,0.0,1.0
2011-04-19,17.92,17.98,17.87,17.94,88600,17.92,17.98,17.87,17.94,88600,0.0,1.0
2011-04-20,18.4,18.5,18.14,18.15,113600,18.4,18.5,18.14,18.15,113600,0.0,1.0
2011-04-21,18.8,18.87,18.35,18.49,83500,18.8,18.87,18.35,18.49,83500,0.0,1.0
2011-04-25,18.8,18.98,18.67,18.7,78600,18.8,18.98,18.67,18.7,78600,0.0,1.0
2011-04-26,19.08,19.25,18.8,18.83,161500,19.08,19.25,18.8,18.83,161500,0.0,1.0
2011-04-27,19.17,19.17,19.04,19.08,99500,19.17,19.17,19.04,19.08,99500,0.0,1.0
2011-04-28,19.79,19.81,19.1,19.17,212100,19.79,19.81,19.1,19.17,212100,0.0,1.0
2011-04-29,19.67,19.95,19.58,19.82,140000,19.67,19.95,19.58,19.82,140000,0.0,1.0
2011-05-02,19.58,19.82,19.55,19.73,191000,19.58,19.82,19.55,19.73,191000,0.0,1.0
2011-05-03,19.22,19.58,19.08,19.51,203000,19.22,19.58,19.08,19.51,203000,0.0,1.0
2011-05-04,18.92,19.44,18.89,19.41,243000,18.92,19.44,18.89,19.41,243000,0.0,1.0
2011-05-05,18.19,18.81,18.09,18.69,338200,18.19,18.81,18.09,18.69,338200,0.0,1.0
2011-05-06,17.95,18.42,17.92,18.42,201900,17.95,18.42,17.92,18.42,201900,0.0,1.0
2011-05-09,17.91,18.05,17.8,17.92,93000,17.91,18.05,17.8,17.92,93000,0.0,1.0
2011-05-10,18.24,18.44,18.05,18.05,118800,18.24,18.44,18.05,18.05,118800,0.0,1.0
2011-05-11,17.51,18.18,17.51,18.18,136300,17.51,18.18,17.51,18.18,136300,0.0,1.0
2011-05-12,18.01,18.04,17.24,17.4,132000,18.01,18.04,17.24,17.4,132000,0.0,1.0
2011-05-13,17.78,18.11,17.72,18.03,91300,17.78,18.11,17.72,18.03,91300,0.0,1.0
2011-05-16,17.79,17.91,17.6,17.67,102900,17.79,17.91,17.6,17.67,102900,0.0,1.0
2011-05-17,17.23,17.84,17.22,17.63,101500,17.23,17.84,17.22,17.63,101500,0.0,1.0
2011-05-18,17.53,17.54,17.15,17.22,123300,17.53,17.54,17.15,17.22,123300,0.0,1.0
2011-05-19,17.55,17.7,17.22,17.64,236200,17.55,17.7,17.22,17.64,236200,0.0,1.0
2011-05-20,17.19,17.54,17.19,17.43,90200,17.19,17.54,17.19,17.43,90200,0.0,1.0
2011-05-23,16.77,17.11,16.67,16.85,103000,16.77,17.11,16.67,16.85,103000,0.0,1.0
2011-05-24,16.83,17.0,16.7,16.86,99900,16.83,17.0,16.7,16.86,99900,0.0,1.0
2011-05-25,17.01,17.2,16.7,16.76,71000,17.01,17.2,16.7,16.76,71000,0.0,1.0
2011-05-26,17.41,17.48,16.92,17.0,107000,17.41,17.48,16.92,17.0,107000,0.0,1.0
2011-05-27,17.48,17.58,17.3,17.52,69300,17.48,17.58,17.3,17.52,69300,0.0,1.0
2011-05-31,18.23,18.25,17.63,17.68,230100,18.23,18.25,17.63,17.68,230100,0.0,1.0
2011-06-01,16.73,17.92,16.7,17.91,227400,16.73,17.92,16.7,17.91,227400,0.0,1.0
2011-06-02,16.68,16.86,16.36,16.79,164400,16.68,16.86,16.36,16.79,164400,0.0,1.0
2011-06-03,16.31,16.53,16.23,16.38,302600,16.31,16.53,16.23,16.38,302600,0.0,1.0
2011-06-06,15.78,16.37,15.66,16.23,266100,15.78,16.37,15.66,16.23,266100,0.0,1.0
2011-06-07,15.41,16.07,15.41,15.94,158000,15.41,16.07,15.41,15.94,158000,0.0,1.0
2011-06-08,14.75,15.48,14.64,15.29,372600,14.75,15.48,14.64,15.29,372600,0.0,1.0
2011-06-09,16.32,16.7,15.5,15.62,249700,16.32,16.7,15.5,15.62,249700,0.0,1.0
2011-06-10,16.0,16.24,15.83,16.18,168800,16.0,16.24,15.83,16.18,168800,0.0,1.0
2011-06-13,15.8,16.14,15.75,16.01,131400,15.8,16.14,15.75,16.01,131400,0.0,1.0
2011-06-14,16.04,16.12,15.86,16.01,92900,16.04,16.12,15.86,16.01,92900,0.0,1.0
2011-06-15,16.01,16.09,15.76,15.81,189300,16.01,16.09,15.76,15.81,189300,0.0,1.0
2011-06-16,16.08,16.24,15.77,15.99,187700,16.08,16.24,15.77,15.99,187700,0.0,1.0
2011-06-17,16.11,16.47,15.87,16.29,184700,16.11,16.47,15.87,16.29,184700,0.0,1.0
2011-06-20,16.16,16.38,15.96,15.97,71000,16.16,16.38,15.96,15.97,71000,0.0,1.0
2011-06-21,16.65,16.73,16.17,16.29,92100,16.65,16.73,16.17,16.29,92100,0.0,1.0
2011-06-22,16.43,16.79,16.4,16.52,80000,16.43,16.79,16.4,16.52,80000,0.0,1.0
2011-06-23,16.05,16.2,15.72,16.14,137800,16.05,16.2,15.72,16.14,137800,0.0,1.0
2011-06-24,16.06,16.32,15.83,16.1,391300,16.06,16.32,15.83,16.1,391300,0.0,1.0
2011-06-27,16.36,16.47,16.06,16.06,135100,16.36,16.47,16.06,16.06,135100,0.0,1.0
2011-06-28,16.44,16.54,16.3,16.43,87900,16.44,16.54,16.3,16.43,87900,0.0,1.0
2011-06-29,16.39,16.54,16.22,16.39,77700,16.39,16.54,16.22,16.39,77700,0.0,1.0
2011-06-30,16.43,16.59,16.4,16.45,118900,16.43,16.59,16.4,16.45,118900,0.0,1.0
2011-07-01,16.66,16.74,16.41,16.44,133200,16.66,16.74,16.41,16.44,133200,0.0,1.0
2011-07-05,16.89,16.9,16.54,16.62,74400,16.89,16.9,16.54,16.62,74400,0.0,1.0
2011-07-06,17.07,17.16,16.84,16.87,102800,17.07,17.16,16.84,16.87,102800,0.0,1.0
2011-07-07,17.57,17.59,17.17,17.32,134700,17.57,17.59,17.17,17.32,134700,0.0,1.0
2011-07-08,17.44,17.5,17.06,17.21,110200,17.44,17.5,17.06,17.21,110200,0.0,1.0
2011-07-11,16.4,17.27,16.3,17.15,148900,16.4,17.27,16.3,17.15,148900,0.0,1.0
2011-07-12,16.68,16.96,16.35,16.35,105500,16.68,16.96,16.35,16.35,105500,0.0,1.0
2011-07-13,17.12,17.21,16.72,16.83,179100,17.12,17.21,16.72,16.83,179100,0.0,1.0
2011-07-14,16.72,17.44,16.68,17.23,170600,16.72,17.44,16.68,17.23,170600,0.0,1.0
2011-07-15,16.87,17.08,16.65,16.82,91100,16.87,17.08,16.65,16.82,91100,0.0,1.0
2011-07-18,16.38,16.74,16.2,16.74,122200,16.38,16.74,16.2,16.74,122200,0.0,1.0
2011-07-19,17.13,17.14,16.51,16.51,111100,17.13,17.14,16.51,16.51,111100,0.0,1.0
2011-07-20,17.08,17.26,16.88,17.18,57100,17.08,17.26,16.88,17.18,57100,0.0,1.0
2011-07-21,17.33,17.59,17.05,17.2,194400,17.33,17.59,17.05,17.2,194400,0.0,1.0
2011-07-22,17.22,17.38,16.96,17.35,59800,17.22,17.38,16.96,17.35,59800,0.0,1.0
2011-07-25,16.98,17.59,16.93,16.94,97200,16.98,17.59,16.93,16.94,97200,0.0,1.0
2011-07-26,16.66,17.09,16.65,17.09,67000,16.66,17.09,16.65,17.09,67000,0.0,1.0
2011-07-27,16.34,16.59,16.19,16.51,184900,16.34,16.59,16.19,16.51,184900,0.0,1.0
2011-07-28,16.45,16.71,16.31,16.41,92300,16.45,16.71,16.31,16.41,92300,0.0,1.0
2011-07-29,16.3,16.56,16.11,16.22,101200,16.3,16.56,16.11,16.22,101200,0.0,1.0
2011-08-01,16.1,16.87,15.9,16.56,227900,16.1,16.87,15.9,16.56,227900,0.0,1.0
2011-08-02,15.78,16.3,15.75,15.96,282900,15.78,16.3,15.75,15.96,282900,0.0,1.0
2011-08-03,14.97,15.75,14.69,15.75,316400,14.97,15.75,14.69,15.75,316400,0.0,1.0
2011-08-04,14.78,15.2,14.56,14.72,430400,14.78,15.2,14.56,14.72,430400,0.0,1.0
2011-08-05,14.03,15.01,13.57,15.01,501400,14.03,15.01,13.57,15.01,501400,0.0,1.0
2011-08-08,12.23,14.0,11.57,11.57,407700,12.23,14.0,11.57,11.57,407700,0.0,1.0
2011-08-09,12.74,13.31,11.38,12.38,608400,12.74,13.31,11.38,12.38,608400,0.0,1.0
2011-08-10,11.85,12.62,11.78,12.04,487100,11.85,12.62,11.78,12.04,487100,0.0,1.0
2011-08-11,12.2,12.63,11.49,11.94,539900,12.2,12.63,11.49,11.94,539900,0.0,1.0
2011-08-12,12.18,12.54,11.78,12.39,529700,12.18,12.54,11.78,12.39,529700,0.0,1.0
2011-08-15,12.87,12.87,12.26,12.36,333900,12.87,12.87,12.26,12.36,333900,0.0,1.0
2011-08-16,12.61,12.83,12.48,12.63,310200,12.61,12.83,12.48,12.63,310200,0.0,1.0
2011-08-17,12.45,12.76,12.0,12.71,247100,12.45,12.76,12.0,12.71,247100,0.0,1.0
2011-08-18,11.55,11.9,11.25,11.84,410000,11.55,11.9,11.25,11.84,410000,0.0,1.0
2011-08-19,11.64,11.82,11.05,11.31,450400,11.64,11.82,11.05,11.31,450400,0.0,1.0
2011-08-22,11.35,11.96,11.14,11.87,316700,11.35,11.96,11.14,11.87,316700,0.0,1.0
2011-08-23,11.53,11.55,11.09,11.39,574000,11.53,11.55,11.09,11.39,574000,0.0,1.0
2011-08-24,11.83,11.91,11.39,11.53,158300,11.83,11.91,11.39,11.53,158300,0.0,1.0
2011-08-25,11.45,12.2,11.4,11.93,245800,11.45,12.2,11.4,11.93,245800,0.0,1.0
2011-08-26,11.75,12.03,11.19,11.3,232000,11.75,12.03,11.19,11.3,232000,0.0,1.0
2011-08-29,12.43,12.49,11.82,11.94,262500,12.43,12.49,11.82,11.94,262500,0.0,1.0
2011-08-30,12.51,12.63,12.04,12.3,153500,12.51,12.63,12.04,12.3,153500,0.0,1.0
2011-08-31,12.59,12.73,12.31,12.6,249500,12.59,12.73,12.31,12.6,249500,0.0,1.0
2011-09-01,12.12,12.74,12.01,12.54,227100,12.12,12.74,12.01,12.54,227100,0.0,1.0
2011-09-02,11.43,11.77,11.26,11.77,230300,11.43,11.77,11.26,11.77,230300,0.0,1.0
2011-09-06,11.27,11.48,10.94,11.04,202600,11.27,11.48,10.94,11.04,202600,0.0,1.0
2011-09-07,12.09,12.19,11.47,11.47,219200,12.09,12.19,11.47,11.47,219200,0.0,1.0
2011-09-08,11.71,12.24,11.33,11.92,262600,11.71,12.24,11.33,11.92,262600,0.0,1.0
2011-09-09,11.35,11.59,11.1,11.54,262800,11.35,11.59,11.1,11.54,262800,0.0,1.0
2011-09-12,11.33,11.55,11.0,11.15,160500,11.33,11.55,11.0,11.15,160500,0.0,1.0
2011-09-13,11.63,11.72,11.34,11.4,210300,11.63,11.72,11.34,11.4,210300,0.0,1.0
2011-09-14,11.85,12.0,11.37,11.75,224000,11.85,12.0,11.37,11.75,224000,0.0,1.0
2011-09-15,12.11,12.28,11.84,11.97,211400,12.11,12.28,11.84,11.97,211400,0.0,1.0
2011-09-16,11.62,12.25,11.62,12.21,657600,11.62,12.25,11.62,12.21,657600,0.0,1.0
2011-09-19,11.7,11.85,11.24,11.35,314800,11.7,11.85,11.24,11.35,314800,0.0,1.0
2011-09-20,11.64,12.12,11.59,11.79,161900,11.64,12.12,11.59,11.79,161900,0.0,1.0
2011-09-21,11.01,11.77,10.99,11.65,234100,11.01,11.77,10.99,11.65,234100,0.0,1.0
2011-09-22,10.39,11.09,10.29,10.68,272100,10.39,11.09,10.29,10.68,272100,0.0,1.0
2011-09-23,10.85,10.93,10.32,10.39,229700,10.85,10.93,10.32,10.39,229700,0.0,1.0
2011-09-26,11.04,11.07,10.59,10.98,198200,11.04,11.07,10.59,10.98,198200,0.0,1.0
2011-09-27,11.67,12.15,11.36,11.36,289700,11.67,12.15,11.36,11.36,289700,0.0,1.0
2011-09-28,10.96,11.69,10.92,11.66,182500,10.96,11.69,10.92,11.66,182500,0.0,1.0
2011-09-29,11.38,11.45,10.91,11.24,155200,11.38,11.45,10.91,11.24,155200,0.0,1.0
2011-09-30,10.91,11.45,10.89,11.18,153500,10.91,11.45,10.89,11.18,153500,0.0,1.0
2011-10-03,10.07,10.99,10.03,10.81,255900,10.07,10.99,10.03,10.81,255900,0.0,1.0
2011-10-04,11.17,11.27,9.94,9.97,244100,11.17,11.27,9.94,9.97,244100,0.0,1.0
2011-10-05,11.46,11.57,10.95,11.17,157900,11.46,11.57,10.95,11.17,157900,0.0,1.0
2011-10-06,11.74,11.8,11.24,11.37,148000,11.74,11.8,11.24,11.37,148000,0.0,1.0
2011-10-07,10.74,11.73,10.67,11.73,241800,10.74,11.73,10.67,11.73,241800,0.0,1.0
2011-10-10,11.41,11.43,10.86,11.01,160800,11.41,11.43,10.86,11.01,160800,0.0,1.0
2011-10-11,11.6,11.73,11.26,11.26,138500,11.6,11.73,11.26,11.26,138500,0.0,1.0
2011-10-12,12.15,12.29,11.75,11.75,178200,12.15,12.29,11.75,11.75,178200,0.0,1.0
2011-10-13,11.87,12.15,11.55,12.04,84000,11.87,12.15,11.55,12.04,84000,0.0,1.0
2011-10-14,12.13,12.22,11.8,12.04,126200,12.13,12.22,11.8,12.04,126200,0.0,1.0
2011-10-17,11.48,11.99,11.4,11.99,107400,11.48,11.99,11.4,11.99,107400,0.0,1.0
2011-10-18,12.22,12.35,11.33,11.52,157900,12.22,12.35,11.33,11.52,157900,0.0,1.0
2011-10-19,11.81,12.22,11.71,12.2,95500,11.81,12.22,11.71,12.2,95500,0.0,1.0
2011-10-20,11.81,11.84,11.23,11.83,106100,11.81,11.84,11.23,11.83,106100,0.0,1.0
2011-10-21,12.42,12.45,11.9,12.09,154800,12.42,12.45,11.9,12.09,154800,0.0,1.0
2011-10-24,13.06,13.18,12.29,12.47,102000,13.06,13.18,12.29,12.47,102000,0.0,1.0
2011-10-25,12.31,12.95,12.28,12.93,125800,12.31,12.95,12.28,12.93,125800,0.0,1.0
2011-10-26,12.59,12.69,12.04,12.5,158000,12.59,12.69,12.04,12.5,158000,0.0,1.0
2011-10-27,13.58,13.78,13.13,13.16,312900,13.58,13.78,13.13,13.16,312900,0.0,1.0
2011-10-28,13.53,13.93,13.49,13.5,173100,13.53,13.93,13.49,13.5,173100,0.0,1.0
2011-10-31,13.0,13.54,12.97,13.28,150400,13.0,13.54,12.97,13.28,150400,0.0,1.0
2011-11-01,12.08,12.66,12.01,12.27,146500,12.08,12.66,12.01,12.27,146500,0.0,1.0
2011-11-02,13.83,14.11,12.35,12.49,259400,13.83,14.11,12.35,12.49,259400,0.0,1.0
2011-11-03,14.37,14.45,13.61,14.01,191100,14.37,14.45,13.61,14.01,191100,0.0,1.0
2011-11-04,14.31,14.42,13.88,14.16,158700,14.31,14.42,13.88,14.16,158700,0.0,1.0
2011-11-07,14.61,14.75,14.1,14.21,205200,14.61,14.75,14.1,14.21,205200,0.0,1.0
2011-11-08,15.02,15.24,14.42,14.86,287400,15.02,15.24,14.42,14.86,287400,0.0,1.0
2011-11-09,14.47,15.43,14.43,14.63,225300,14.47,15.43,14.43,14.63,225300,0.0,1.0
2011-11-10,14.49,14.88,14.28,14.75,197100,14.49,14.88,14.28,14.75,197100,0.0,1.0
2011-11-11,15.31,15.37,14.74,14.74,131700,15.31,15.37,14.74,14.74,131700,0.0,1.0
2011-11-14,15.22,15.43,14.92,15.11,261300,15.22,15.43,14.92,15.11,261300,0.0,1.0
2011-11-15,15.26,15.31,14.84,15.08,225300,15.26,15.31,14.84,15.08,225300,0.0,1.0
2011-11-16,14.59,15.24,14.58,15.01,220900,14.59,15.24,14.58,15.01,220900,0.0,1.0
2011-11-17,14.43,14.89,14.36,14.59,134300,14.43,14.89,14.36,14.59,134300,0.0,1.0
2011-11-18,14.69,14.9,14.46,14.46,115500,14.69,14.9,14.46,14.46,115500,0.0,1.0
2011-11-21,14.55,14.69,14.04,14.3,144600,14.55,14.69,14.04,14.3,144600,0.0,1.0
2011-11-22,14.46,14.74,14.28,14.53,256600,14.46,14.74,14.28,14.53,256600,0.0,1.0
2011-11-23,13.66,14.24,13.61,14.24,159200,13.66,14.24,13.61,14.24,159200,0.0,1.0
2011-11-25,13.35,13.89,13.29,13.57,102200,13.35,13.89,13.29,13.57,102200,0.0,1.0
2011-11-28,14.27,14.42,13.69,13.9,149500,14.27,14.42,13.69,13.9,149500,0.0,1.0
2011-11-29,14.23,14.43,13.99,14.31,76500,14.23,14.43,13.99,14.31,76500,0.0,1.0
2011-11-30,15.2,15.23,14.87,15.0,384600,15.2,15.23,14.87,15.0,384600,0.0,1.0
2011-12-01,15.26,15.65,15.06,15.14,276700,15.26,15.65,15.06,15.14,276700,0.0,1.0
2011-12-02,15.19,15.62,15.14,15.56,109600,15.19,15.62,15.14,15.56,109600,0.0,1.0
2011-12-05,15.6,15.81,15.42,15.53,252800,15.6,15.81,15.42,15.53,252800,0.0,1.0
2011-12-06,15.59,15.75,15.44,15.6,128200,15.59,15.75,15.44,15.6,128200,0.0,1.0
2011-12-07,15.72,15.83,14.99,15.44,197300,15.72,15.83,14.99,15.44,197300,0.0,1.0
2011-12-08,14.82,15.52,14.76,15.52,161500,14.82,15.52,14.76,15.52,161500,0.0,1.0
2011-12-09,15.41,15.49,14.87,14.92,213800,15.41,15.49,14.87,14.92,213800,0.0,1.0
2011-12-12,14.83,15.18,14.65,15.13,187000,14.83,15.18,14.65,15.13,187000,0.0,1.0
2011-12-13,14.43,15.19,14.37,15.0,166800,14.43,15.19,14.37,15.0,166800,0.0,1.0
2011-12-14,13.84,14.43,13.83,14.27,203100,13.84,14.43,13.83,14.27,203100,0.0,1.0
2011-12-15,14.3,14.32,13.95,14.11,241200,14.3,14.32,13.95,14.11,241200,0.0,1.0
2011-12-16,15.16,15.24,14.39,14.41,553300,15.16,15.24,14.39,14.41,553300,0.0,1.0
2011-12-19,14.32,15.43,14.26,15.2,129100,14.32,15.43,14.26,15.2,129100,0.0,1.0
2011-12-20,15.32,15.34,14.68,14.68,165300,15.32,15.34,14.68,14.68,165300,0.0,1.0
2011-12-21,15.62,15.68,15.06,15.23,81000,15.62,15.68,15.06,15.23,81000,0.0,1.0
2011-12-22,15.68,15.95,15.62,15.74,71700,15.68,15.95,15.62,15.74,71700,0.0,1.0
2011-12-23,15.46,15.78,15.39,15.78,38900,15.46,15.78,15.39,15.78,38900,0.0,1.0
2011-12-27,15.42,15.51,15.25,15.35,56900,15.42,15.51,15.25,15.35,56900,0.0,1.0
2011-12-28,14.75,15.43,14.69,15.43,98700,14.75,15.43,14.69,15.43,98700,0.0,1.0
2011-12-29,15.18,15.25,14.89,14.89,45100,15.18,15.25,14.89,14.89,45100,0.0,1.0
2011-12-30,15.13,15.43,15.09,15.12,63300,15.13,15.43,15.09,15.12,63300,0.0,1.0
2012-01-03,15.75,16.05,15.54,15.62,162200,15.75,16.05,15.54,15.62,162200,0.0,1.0
2012-01-04,15.62,15.73,15.2,15.59,121800,15.62,15.73,15.2,15.59,121800,0.0,1.0
2012-01-05,16.01,16.31,15.06,15.52,293200,16.01,16.31,15.06,15.52,293200,0.0,1.0
2012-01-06,15.05,16.29,15.03,16.07,305900,15.05,16.29,15.03,16.07,305900,0.0,1.0
2012-01-09,14.49,15.23,13.87,15.17,724200,14.49,15.23,13.87,15.17,724200,0.0,1.0
2012-01-10,14.95,14.98,14.75,14.77,147800,14.95,14.98,14.75,14.77,147800,0.0,1.0
2012-01-11,15.17,15.31,14.66,14.86,187600,15.17,15.31,14.66,14.86,187600,0.0,1.0
2012-01-12,15.29,15.39,14.77,15.25,167500,15.29,15.39,14.77,15.25,167500,0.0,1.0
2012-01-13,15.2,15.29,14.89,15.03,96100,15.2,15.29,14.89,15.03,96100,0.0,1.0
2012-01-17,14.94,15.51,14.83,15.38,196400,14.94,15.51,14.83,15.38,196400,0.0,1.0
2012-01-18,15.28,15.45,14.84,14.95,126000,15.28,15.45,14.84,14.95,126000,0.0,1.0
2012-01-19,15.8,15.83,15.27,15.41,141600,15.8,15.83,15.27,15.41,141600,0.0,1.0
2012-01-20,15.96,16.28,15.7,15.83,135700,15.96,16.28,15.7,15.83,135700,0.0,1.0
2012-01-23,16.0,16.07,15.81,15.91,88200,16.0,16.07,15.81,15.91,88200,0.0,1.0
2012-01-24,16.2,16.25,15.72,15.83,102000,16.2,16.25,15.72,15.83,102000,0.0,1.0
2012-01-25,16.46,16.5,16.1,16.16,62100,16.46,16.5,16.1,16.16,62100,0.0,1.0
2012-01-26,16.14,16.64,16.07,16.61,114700,16.14,16.64,16.07,16.61,114700,0.0,1.0
2012-01-27,16.44,16.62,15.79,16.05,71300,16.44,16.62,15.79,16.05,71300,0.0,1.0
2012-01-30,15.81,16.22,15.75,16.22,74400,15.81,16.22,15.75,16.22,74400,0.0,1.0
2012-01-31,15.92,16.1,15.71,15.99,100900,15.92,16.1,15.71,15.99,100900,0.0,1.0
2012-02-01,16.19,16.32,15.89,16.11,184000,16.19,16.32,15.89,16.11,184000,0.0,1.0
2012-02-02,16.46,16.63,16.16,16.29,146200,16.46,16.63,16.16,16.29,146200,0.0,1.0
2012-02-03,16.94,17.01,16.66,16.66,138400,16.94,17.01,16.66,16.66,138400,0.0,1.0
2012-02-06,16.99,17.09,16.82,16.86,97400,16.99,17.09,16.82,16.86,97400,0.0,1.0
2012-02-07,16.9,17.12,16.78,16.96,114700,16.9,17.12,16.78,16.96,114700,0.0,1.0
2012-02-08,16.86,17.12,16.59,16.95,72000,16.86,17.12,16.59,16.95,72000,0.0,1.0
2012-02-09,16.75,16.93,16.7,16.93,62900,16.75,16.93,16.7,16.93,62900,0.0,1.0
2012-02-10,16.29,16.58,16.25,16.48,61800,16.29,16.58,16.25,16.48,61800,0.0,1.0
2012-02-13,16.59,16.59,16.27,16.56,73400,16.59,16.59,16.27,16.56,73400,0.0,1.0
2012-02-14,16.11,16.53,16.0,16.49,114800,16.11,16.53,16.0,16.49,114800,0.0,1.0
2012-02-15,16.1,16.33,15.93,16.16,118000,16.1,16.33,15.93,16.16,118000,0.0,1.0
2012-02-16,16.68,16.81,16.06,16.09,191800,16.68,16.81,16.06,16.09,191800,0.0,1.0
2012-02-17,16.76,16.95,16.59,16.72,110900,16.76,16.95,16.59,16.72,110900,0.0,1.0
2012-02-21,16.66,17.0,16.58,16.78,216400,16.66,17.0,16.58,16.78,216400,0.0,1.0
2012-02-22,16.36,16.89,16.29,16.68,74900,16.36,16.89,16.29,16.68,74900,0.0,1.0
2012-02-23,16.59,16.64,16.06,16.38,104700,16.59,16.64,16.06,16.38,104700,0.0,1.0
2012-02-24,16.53,16.84,16.12,16.57,85300,16.53,16.84,16.12,16.57,85300,0.0,1.0
2012-02-27,16.46,16.63,16.06,16.32,58100,16.46,16.63,16.06,16.32,58100,0.0,1.0
2012-02-28,16.47,16.65,16.27,16.49,139100,16.47,16.65,16.27,16.49,139100,0.0,1.0
2012-02-29,15.69,16.83,15.61,16.52,176100,15.69,16.83,15.61,16.52,176100,0.0,1.0
2012-03-01,16.0,16.17,15.6,15.76,187000,16.0,16.17,15.6,15.76,187000,0.0,1.0
2012-03-02,15.35,16.11,15.3,16.0,162400,15.35,16.11,15.3,16.0,162400,0.0,1.0
2012-03-05,15.35,15.49,15.11,15.32,153300,15.35,15.49,15.11,15.32,153300,0.0,1.0
2012-03-06,14.88,15.34,14.83,15.17,145700,14.88,15.34,14.83,15.17,145700,0.0,1.0
2012-03-07,15.39,15.43,14.91,14.99,221900,15.39,15.43,14.91,14.99,221900,0.0,1.0
2012-03-08,15.68,15.71,15.12,15.5,117000,15.68,15.71,15.12,15.5,117000,0.0,1.0
2012-03-09,15.72,16.26,15.6,15.69,92000,15.72,16.26,15.6,15.69,92000,0.0,1.0
2012-03-12,15.42,15.69,15.32,15.57,109300,15.42,15.69,15.32,15.57,109300,0.0,1.0
2012-03-13,16.16,16.17,15.47,15.61,131200,16.16,16.17,15.47,15.61,131200,0.0,1.0
2012-03-14,16.03,16.25,15.91,16.17,68000,16.03,16.25,15.91,16.17,68000,0.0,1.0
2012-03-15,16.43,16.48,15.98,16.07,89100,16.43,16.48,15.98,16.07,89100,0.0,1.0
2012-03-16,15.95,16.46,15.93,16.46,265100,15.95,16.46,15.93,16.46,265100,0.0,1.0
2012-03-19,16.02,16.2,15.78,15.95,152100,16.02,16.2,15.78,15.95,152100,0.0,1.0
2012-03-20,15.67,15.9,15.56,15.85,56600,15.67,15.9,15.56,15.85,56600,0.0,1.0
2012-03-21,15.66,15.87,15.55,15.76,87600,15.66,15.87,15.55,15.76,87600,0.0,1.0
2012-03-22,15.54,15.59,15.24,15.44,114600,15.54,15.59,15.24,15.44,114600,0.0,1.0
2012-03-23,15.5,15.6,15.38,15.55,124700,15.5,15.6,15.38,15.55,124700,0.0,1.0
2012-03-26,16.03,16.11,15.75,15.75,142100,16.03,16.11,15.75,15.75,142100,0.0,1.0
2012-03-27,15.51,16.09,15.5,16.02,91200,15.51,16.09,15.5,16.02,91200,0.0,1.0
2012-03-28,15.34,15.66,15.2,15.56,158400,15.34,15.66,15.2,15.56,158400,0.0,1.0
2012-03-29,15.21,15.32,14.83,15.17,150700,15.21,15.32,14.83,15.17,150700,0.0,1.0
2012-03-30,15.39,15.47,15.06,15.34,133400,15.39,15.47,15.06,15.34,133400,0.0,1.0
2012-04-02,15.74,15.74,15.29,15.33,242200,15.74,15.74,15.29,15.33,242200,0.0,1.0
2012-04-03,15.41,15.89,15.3,15.67,129300,15.41,15.89,15.3,15.67,129300,0.0,1.0
2012-04-04,15.3,15.35,14.97,15.14,137200,15.3,15.35,14.97,15.14,137200,0.0,1.0
2012-04-05,15.22,15.29,15.1,15.19,62200,15.22,15.29,15.1,15.19,62200,0.0,1.0
2012-04-09,15.23,15.32,14.82,14.82,266300,15.23,15.32,14.82,14.82,266300,0.0,1.0
2012-04-10,15.01,15.26,14.94,15.2,222900,15.01,15.26,14.94,15.2,222900,0.0,1.0
2012-04-11,15.29,15.34,15.14,15.23,169500,15.29,15.34,15.14,15.23,169500,0.0,1.0
2012-04-12,15.9,15.97,15.28,15.28,118000,15.9,15.97,15.28,15.28,118000,0.0,1.0
2012-04-13,15.35,15.86,15.25,15.79,95700,15.35,15.86,15.25,15.79,95700,0.0,1.0
2012-04-16,15.32,15.5,15.11,15.46,88400,15.32,15.5,15.11,15.46,88400,0.0,1.0
2012-04-17,15.46,15.8,15.4,15.52,151500,15.46,15.8,15.4,15.52,151500,0.0,1.0
2012-04-18,15.17,15.37,15.05,15.33,76900,15.17,15.37,15.05,15.33,76900,0.0,1.0
2012-04-19,15.0,15.29,14.89,15.21,84400,15.0,15.29,14.89,15.21,84400,0.0,1.0
2012-04-20,15.2,15.34,14.99,15.24,109100,15.2,15.34,14.99,15.24,109100,0.0,1.0
2012-04-23,14.93,15.08,14.85,14.85,156200,14.93,15.08,14.85,14.85,156200,0.0,1.0
2012-04-24,14.85,15.05,14.8,14.93,160400,14.85,15.05,14.8,14.93,160400,0.0,1.0
2012-04-25,14.85,15.15,14.82,15.05,341500,14.85,15.15,14.82,15.05,341500,0.0,1.0
2012-04-26,14.8,14.87,14.48,14.85,377200,14.8,14.87,14.48,14.85,377200,0.0,1.0
2012-04-27,15.16,15.22,14.63,14.9,340000,15.16,15.22,14.63,14.9,340000,0.0,1.0
2012-04-30,15.38,15.51,15.05,15.1,168000,15.38,15.51,15.05,15.1,168000,0.0,1.0
2012-05-01,15.65,15.81,15.3,15.42,224700,15.65,15.81,15.3,15.42,224700,0.0,1.0
2012-05-02,15.91,15.93,15.45,15.46,111000,15.91,15.93,15.45,15.46,111000,0.0,1.0
2012-05-03,15.74,15.9,15.61,15.9,152000,15.74,15.9,15.61,15.9,152000,0.0,1.0
2012-05-04,15.4,15.71,15.23,15.61,152400,15.4,15.71,15.23,15.61,152400,0.0,1.0
2012-05-07,15.52,15.53,15.21,15.34,83000,15.52,15.53,15.21,15.34,83000,0.0,1.0
2012-05-08,15.72,15.76,15.34,15.34,101700,15.72,15.76,15.34,15.34,101700,0.0,1.0
2012-05-09,15.76,15.81,15.46,15.46,78700,15.76,15.81,15.46,15.46,78700,0.0,1.0
2012-05-10,15.75,15.96,15.58,15.93,89300,15.75,15.96,15.58,15.93,89300,0.0,1.0
2012-05-11,15.58,15.72,15.42,15.55,130000,15.58,15.72,15.42,15.55,130000,0.0,1.0
2012-05-14,15.2,15.43,15.13,15.32,109800,15.2,15.43,15.13,15.32,109800,0.0,1.0
2012-05-15,15.03,15.32,15.02,15.19,114000,15.03,15.32,15.02,15.19,114000,0.0,1.0
2012-05-16,14.59,15.12,14.52,15.11,152000,14.59,15.12,14.52,15.11,152000,0.0,1.0
2012-05-17,14.22,14.64,14.14,14.64,184000,14.22,14.64,14.14,14.64,184000,0.0,1.0
2012-05-18,14.11,14.31,14.01,14.18,185600,14.11,14.31,14.01,14.18,185600,0.0,1.0
2012-05-21,14.24,14.38,14.16,14.2,190400,14.24,14.38,14.16,14.2,190400,0.0,1.0
2012-05-22,14.06,14.36,13.91,14.22,160900,14.06,14.36,13.91,14.22,160900,0.0,1.0
2012-05-23,14.05,14.08,13.77,13.89,137000,14.05,14.08,13.77,13.89,137000,0.0,1.0
2012-05-24,13.89,14.16,13.78,14.1,113500,13.89,14.16,13.78,14.1,113500,0.0,1.0
2012-05-25,13.78,13.93,13.72,13.91,111900,13.78,13.93,13.72,13.91,111900,0.0,1.0
2012-05-29,13.86,14.07,13.71,13.97,91800,13.86,14.07,13.71,13.97,91800,0.0,1.0
2012-05-30,13.43,13.77,13.39,13.66,128800,13.43,13.77,13.39,13.66,128800,0.0,1.0
2012-05-31,13.49,13.59,13.2,13.44,194000,13.49,13.59,13.2,13.44,194000,0.0,1.0
2012-06-01,12.81,13.31,12.79,13.17,113500,12.81,13.31,12.79,13.17,113500,0.0,1.0
2012-06-04,12.47,13.08,12.26,12.91,189900,12.47,13.08,12.26,12.91,189900,0.0,1.0
2012-06-05,12.3,12.62,12.21,12.4,147800,12.3,12.62,12.21,12.4,147800,0.0,1.0
2012-06-06,12.43,12.59,12.22,12.46,215500,12.43,12.59,12.22,12.46,215500,0.0,1.0
2012-06-07,12.59,12.77,12.43,12.68,183500,12.59,12.77,12.43,12.68,183500,0.0,1.0
2012-06-08,12.96,12.97,12.4,12.55,163000,12.96,12.97,12.4,12.55,163000,0.0,1.0
2012-06-11,12.87,13.18,12.87,13.11,174200,12.87,13.18,12.87,13.11,174200,0.0,1.0
2012-06-12,13.0,13.1,12.72,12.96,78500,13.0,13.1,12.72,12.96,78500,0.0,1.0
2012-06-13,12.79,13.14,12.73,12.96,103500,12.79,13.14,12.73,12.96,103500,0.0,1.0
2012-06-14,13.25,13.49,12.77,12.82,145900,13.25,13.49,12.77,12.82,145900,0.0,1.0
2012-06-15,13.33,13.37,13.17,13.3,156300,13.33,13.37,13.17,13.3,156300,0.0,1.0
2012-06-18,13.11,13.33,13.0,13.2,109500,13.11,13.33,13.0,13.2,109500,0.0,1.0
2012-06-19,13.49,13.55,13.12,13.18,91400,13.49,13.55,13.12,13.18,91400,0.0,1.0
2012-06-20,13.35,13.59,13.29,13.51,49800,13.35,13.59,13.29,13.51,49800,0.0,1.0
2012-06-21,12.77,13.39,12.7,13.3,146300,12.77,13.39,12.7,13.3,146300,0.0,1.0
2012-06-22,12.7,12.9,12.62,12.89,188600,12.7,12.9,12.62,12.89,188600,0.0,1.0
2012-06-25,12.36,12.6,12.31,12.44,103800,12.36,12.6,12.31,12.44,103800,0.0,1.0
2012-06-26,12.56,12.59,12.15,12.42,92900,12.56,12.59,12.15,12.42,92900,0.0,1.0
2012-06-27,12.43,12.64,12.33,12.58,74300,12.43,12.64,12.33,12.58,74300,0.0,1.0
2012-06-28,12.28,12.47,12.0,12.3,76400,12.28,12.47,12.0,12.3,76400,0.0,1.0
2012-06-29,12.81,13.03,12.37,12.6,211600,12.81,13.03,12.37,12.6,211600,0.0,1.0
2012-07-02,12.5,12.89,12.25,12.88,101000,12.5,12.89,12.25,12.88,101000,0.0,1.0
2012-07-03,12.76,12.76,12.43,12.49,56200,12.76,12.76,12.43,12.49,56200,0.0,1.0
2012-07-05,13.18,13.21,12.68,12.71,89400,13.18,13.21,12.68,12.71,89400,0.0,1.0
2012-07-06,13.35,13.48,12.93,12.98,221400,13.35,13.48,12.93,12.98,221400,0.0,1.0
2012-07-09,13.19,13.36,13.11,13.29,138500,13.19,13.36,13.11,13.29,138500,0.0,1.0
2012-07-10,12.75,13.34,12.6,13.34,100100,12.75,13.34,12.6,13.34,100100,0.0,1.0
2012-07-11,12.61,12.99,12.57,12.74,101600,12.61,12.99,12.57,12.74,101600,0.0,1.0
2012-07-12,12.54,12.61,12.33,12.51,63400,12.54,12.61,12.33,12.51,63400,0.0,1.0
2012-07-13,12.7,13.04,12.58,12.58,84700,12.7,13.04,12.58,12.58,84700,0.0,1.0
2012-07-16,12.71,12.83,12.62,12.62,92200,12.71,12.83,12.62,12.62,92200,0.0,1.0
2012-07-17,12.7,12.92,12.53,12.78,161100,12.7,12.92,12.53,12.78,161100,0.0,1.0
2012-07-18,12.68,12.89,12.6,12.62,104700,12.68,12.89,12.6,12.62,104700,0.0,1.0
2012-07-19,12.59,12.77,12.57,12.72,47400,12.59,12.77,12.57,12.72,47400,0.0,1.0
2012-07-20,12.29,12.48,12.28,12.46,81300,12.29,12.48,12.28,12.46,81300,0.0,1.0
2012-07-23,12.07,12.16,11.93,12.08,67900,12.07,12.16,11.93,12.08,67900,0.0,1.0
2012-07-24,11.95,12.09,11.9,12.08,86900,11.95,12.09,11.9,12.08,86900,0.0,1.0
2012-07-25,11.88,12.12,11.83,12.05,60500,11.88,12.12,11.83,12.05,60500,0.0,1.0
2012-07-26,11.88,12.09,11.73,12.09,47000,11.88,12.09,11.73,12.09,47000,0.0,1.0
2012-07-27,11.71,11.9,11.71,11.9,192200,11.71,11.9,11.71,11.9,192200,0.0,1.0
2012-07-30,11.61,11.87,11.57,11.73,59900,11.61,11.87,11.57,11.73,59900,0.0,1.0
2012-07-31,11.38,11.73,11.14,11.58,1156000,11.38,11.73,11.14,11.58,1156000,0.0,1.0
2012-08-01,11.22,11.53,11.19,11.49,171700,11.22,11.53,11.19,11.49,171700,0.0,1.0
2012-08-02,11.46,11.6,11.13,11.15,212000,11.46,11.6,11.13,11.15,212000,0.0,1.0
2012-08-03,11.69,11.95,11.54,11.61,211000,11.69,11.95,11.54,11.61,211000,0.0,1.0
2012-08-06,11.74,11.87,11.7,11.71,103900,11.74,11.87,11.7,11.71,103900,0.0,1.0
2012-08-07,11.62,11.88,11.59,11.77,185700,11.62,11.88,11.59,11.77,185700,0.0,1.0
2012-08-08,12.09,12.37,11.25,11.62,351800,12.09,12.37,11.25,11.62,351800,0.0,1.0
2012-08-09,12.09,12.22,12.0,12.05,128900,12.09,12.22,12.0,12.05,128900,0.0,1.0
2012-08-10,12.0,12.12,11.84,12.05,132500,12.0,12.12,11.84,12.05,132500,0.0,1.0
2012-08-13,12.07,12.11,11.73,12.01,77000,12.07,12.11,11.73,12.01,77000,0.0,1.0
2012-08-14,12.1,12.18,11.98,12.11,209700,12.1,12.18,11.98,12.11,209700,0.0,1.0
2012-08-15,12.19,12.28,12.04,12.07,242400,12.19,12.28,12.04,12.07,242400,0.0,1.0
2012-08-16,12.39,12.43,12.16,12.23,259700,12.39,12.43,12.16,12.23,259700,0.0,1.0
2012-08-17,12.6,12.66,12.53,12.59,240600,12.6,12.66,12.53,12.59,240600,0.0,1.0
2012-08-20,13.49,13.5,12.55,12.55,146300,13.49,13.5,12.55,12.55,146300,0.0,1.0
2012-08-21,13.49,13.68,13.37,13.54,139400,13.49,13.68,13.37,13.54,139400,0.0,1.0
2012-08-22,13.82,14.0,13.32,13.46,176000,13.82,14.0,13.32,13.46,176000,0.0,1.0
2012-08-23,13.65,13.79,13.51,13.79,184100,13.65,13.79,13.51,13.79,184100,0.0,1.0
2012-08-24,14.19,14.22,13.59,13.59,359500,14.19,14.22,13.59,13.59,359500,0.0,1.0
2012-08-27,14.27,14.34,13.96,14.23,411200,14.27,14.34,13.96,14.23,411200,0.0,1.0
2012-08-28,14.22,14.37,14.09,14.26,110500,14.22,14.37,14.09,14.26,110500,0.0,1.0
2012-08-29,14.41,14.63,14.25,14.26,180300,14.41,14.63,14.25,14.26,180300,0.0,1.0
2012-08-30,14.26,14.35,14.1,14.35,172300,14.26,14.35,14.1,14.35,172300,0.0,1.0
2012-08-31,14.39,14.51,14.21,14.37,191400,14.39,14.51,14.21,14.37,191400,0.0,1.0
2012-09-04,14.85,14.97,14.21,14.39,155200,14.85,14.97,14.21,14.39,155200,0.0,1.0
2012-09-05,14.93,14.96,14.74,14.93,119800,14.93,14.96,14.74,14.93,119800,0.0,1.0
2012-09-06,15.51,15.52,15.04,15.04,181600,15.51,15.52,15.04,15.04,181600,0.0,1.0
2012-09-07,15.69,15.84,15.46,15.63,69500,15.69,15.84,15.46,15.63,69500,0.0,1.0
2012-09-10,15.74,15.9,15.59,15.69,90100,15.74,15.9,15.59,15.69,90100,0.0,1.0
2012-09-11,15.89,16.0,15.72,15.79,76800,15.89,16.0,15.72,15.79,76800,0.0,1.0
2012-09-12,16.84,17.06,15.91,15.97,172100,16.84,17.06,15.91,15.97,172100,0.0,1.0
2012-09-13,17.1,17.32,16.41,16.83,178500,17.1,17.32,16.41,16.83,178500,0.0,1.0
2012-09-14,18.05,18.63,17.19,17.24,264500,18.05,18.63,17.19,17.24,264500,0.0,1.0
2012-09-17,17.23,18.2,17.0,18.03,181500,17.23,18.2,17.0,18.03,181500,0.0,1.0
2012-09-18,17.15,17.32,17.1,17.22,181600,17.15,17.32,17.1,17.22,181600,0.0,1.0
2012-09-19,17.38,17.64,17.15,17.16,95000,17.38,17.64,17.15,17.16,95000,0.0,1.0
2012-09-20,17.23,17.33,17.04,17.26,73000,17.23,17.33,17.04,17.26,73000,0.0,1.0
2012-09-21,17.1,17.94,17.0,17.58,254600,17.1,17.94,17.0,17.58,254600,0.0,1.0
2012-09-24,17.03,17.37,16.89,16.93,136500,17.03,17.37,16.89,16.93,136500,0.0,1.0
2012-09-25,16.63,17.23,16.56,17.1,149300,16.63,17.23,16.56,17.1,149300,0.0,1.0
2012-09-26,16.7,16.82,16.42,16.7,83800,16.7,16.82,16.42,16.7,83800,0.0,1.0
2012-09-27,17.05,17.29,16.54,16.79,60900,17.05,17.29,16.54,16.79,60900,0.0,1.0
2012-09-28,16.66,17.0,16.62,16.92,57900,16.66,17.0,16.62,16.92,57900,0.0,1.0
2012-10-01,16.5,17.2,16.26,16.74,136700,16.5,17.2,16.26,16.74,136700,0.0,1.0
2012-10-02,17.32,17.8,16.64,16.64,218900,17.32,17.8,16.64,16.64,218900,0.0,1.0
2012-10-03,17.23,17.65,17.05,17.32,126800,17.23,17.65,17.05,17.32,126800,0.0,1.0
2012-10-04,17.26,17.42,16.84,17.33,72200,17.26,17.42,16.84,17.33,72200,0.0,1.0
2012-10-05,17.06,17.4,16.93,17.31,66500,17.06,17.4,16.93,17.31,66500,0.0,1.0
2012-10-08,16.59,17.01,16.58,17.01,101300,16.59,17.01,16.58,17.01,101300,0.0,1.0
2012-10-09,16.22,16.63,16.16,16.63,181600,16.22,16.63,16.16,16.63,181600,0.0,1.0
2012-10-10,16.57,16.57,16.08,16.25,103400,16.57,16.57,16.08,16.25,103400,0.0,1.0
2012-10-11,16.81,16.9,16.62,16.74,71400,16.81,16.9,16.62,16.74,71400,0.0,1.0
2012-10-12,16.51,17.01,16.44,16.76,58000,16.51,17.01,16.44,16.76,58000,0.0,1.0
2012-10-15,16.6,16.64,16.35,16.52,55800,16.6,16.64,16.35,16.52,55800,0.0,1.0
2012-10-16,16.9,16.96,16.67,16.69,49800,16.9,16.96,16.67,16.69,49800,0.0,1.0
2012-10-17,17.09,17.21,16.77,17.02,74300,17.09,17.21,16.77,17.02,74300,0.0,1.0
2012-10-18,16.67,17.14,16.64,17.06,89700,16.67,17.14,16.64,17.06,89700,0.0,1.0
2012-10-19,16.2,16.68,16.01,16.53,133200,16.2,16.68,16.01,16.53,133200,0.0,1.0
2012-10-22,16.09,16.34,16.0,16.19,63500,16.09,16.34,16.0,16.19,63500,0.0,1.0
2012-10-23,16.01,16.13,15.83,15.87,66700,16.01,16.13,15.83,15.87,66700,0.0,1.0
2012-10-24,16.01,16.22,15.74,16.11,92500,16.01,16.22,15.74,16.11,92500,0.0,1.0
2012-10-25,16.09,16.32,15.77,16.17,65100,16.09,16.32,15.77,16.17,65100,0.0,1.0
2012-10-26,16.35,16.44,15.75,16.11,125400,16.35,16.44,15.75,16.11,125400,0.0,1.0
2012-10-31,16.01,16.42,15.76,16.4,128500,16.01,16.42,15.76,16.4,128500,0.0,1.0
2012-11-01,16.52,16.63,16.06,16.09,94300,16.52,16.63,16.06,16.09,94300,0.0,1.0
2012-11-02,15.93,16.66,15.92,16.66,82000,15.93,16.66,15.92,16.66,82000,0.0,1.0
2012-11-05,15.96,16.19,15.67,15.97,67400,15.96,16.19,15.67,15.97,67400,0.0,1.0
2012-11-06,16.27,16.39,15.82,16.06,59400,16.27,16.39,15.82,16.06,59400,0.0,1.0
2012-11-07,15.6,16.08,15.45,16.04,161400,15.6,16.08,15.45,16.04,161400,0.0,1.0
2012-11-08,14.65,15.5,14.03,15.5,322000,14.65,15.5,14.03,15.5,322000,0.0,1.0
2012-11-09,14.57,14.96,14.5,14.51,113700,14.57,14.96,14.5,14.51,113700,0.0,1.0
2012-11-12,14.6,14.82,14.3,14.65,63900,14.6,14.82,14.3,14.65,63900,0.0,1.0
2012-11-13,14.59,14.79,14.35,14.52,96000,14.59,14.79,14.35,14.52,96000,0.0,1.0
2012-11-14,14.32,14.62,14.09,14.61,135500,14.32,14.62,14.09,14.61,135500,0.0,1.0
2012-11-15,14.01,14.43,13.87,14.3,79600,14.01,14.43,13.87,14.3,79600,0.0,1.0
2012-11-16,13.95,14.05,13.61,13.96,165600,13.95,14.05,13.61,13.96,165600,0.0,1.0
2012-11-19,14.22,14.29,13.93,14.15,83400,14.22,14.29,13.93,14.15,83400,0.0,1.0
2012-11-20,14.16,14.23,13.97,14.22,80700,14.16,14.23,13.97,14.22,80700,0.0,1.0
2012-11-21,14.64,14.64,14.13,14.23,63300,14.64,14.64,14.13,14.23,63300,0.0,1.0
2012-11-23,14.34,14.7,14.15,14.7,50700,14.34,14.7,14.15,14.7,50700,0.0,1.0
2012-11-26,14.54,14.57,14.16,14.26,96400,14.54,14.57,14.16,14.26,96400,0.0,1.0
2012-11-27,14.39,15.9,14.29,14.6,113100,14.39,15.9,14.29,14.6,113100,0.0,1.0
2012-11-28,14.36,14.4,14.01,14.31,132000,14.36,14.4,14.01,14.31,132000,0.0,1.0
2012-11-29,14.56,14.76,14.42,14.5,135800,14.56,14.76,14.42,14.5,135800,0.0,1.0
2012-11-30,14.78,14.87,14.57,14.61,274900,14.78,14.87,14.57,14.61,274900,0.0,1.0
2012-12-03,14.91,14.99,14.69,14.89,115800,14.91,14.99,14.69,14.89,115800,0.0,1.0
2012-12-04,15.05,15.09,14.55,15.03,121900,15.05,15.09,14.55,15.03,121900,0.0,1.0
2012-12-05,14.99,15.13,14.72,15.09,104500,14.99,15.13,14.72,15.09,104500,0.0,1.0
2012-12-06,15.21,15.21,14.7,14.95,93000,15.21,15.21,14.7,14.95,93000,0.0,1.0
2012-12-07,15.66,15.79,15.3,15.33,85000,15.66,15.79,15.3,15.33,85000,0.0,1.0
2012-12-10,15.7,15.85,15.5,15.7,101800,15.7,15.85,15.5,15.7,101800,0.0,1.0
2012-12-11,15.56,16.04,15.4,15.86,137400,15.56,16.04,15.4,15.86,137400,0.0,1.0
2012-12-12,15.61,15.81,15.47,15.6,115500,15.61,15.81,15.47,15.6,115500,0.0,1.0
2012-12-13,15.66,15.87,15.47,15.6,108600,15.66,15.87,15.47,15.6,108600,0.0,1.0
2012-12-14,15.77,15.96,15.44,15.58,58100,15.77,15.96,15.44,15.58,58100,0.0,1.0
2012-12-17,15.94,16.0,15.65,15.8,114500,15.94,16.0,15.65,15.8,114500,0.0,1.0
2012-12-18,16.75,17.03,15.9,15.97,180400,16.75,17.03,15.9,15.97,180400,0.0,1.0
2012-12-19,16.99,17.13,16.51,16.75,197100,16.99,17.13,16.51,16.75,197100,0.0,1.0
2012-12-20,16.71,17.13,16.68,16.98,137200,16.71,17.13,16.68,16.98,137200,0.0,1.0
2012-12-21,17.08,17.1,16.59,16.62,341700,17.08,17.1,16.59,16.62,341700,0.0,1.0
2012-12-24,17.3,17.31,16.72,17.03,73900,17.3,17.31,16.72,17.03,73900,0.0,1.0
2012-12-26,17.0,17.3,16.88,17.3,101500,17.0,17.3,16.88,17.3,101500,0.0,1.0
2012-12-27,17.12,17.25,16.85,17.03,98500,17.12,17.25,16.85,17.03,98500,0.0,1.0
2012-12-28,16.97,17.35,16.86,17.01,71700,16.97,17.35,16.86,17.01,71700,0.0,1.0
2012-12-31,17.33,17.4,16.88,16.99,118700,17.33,17.4,16.88,16.99,118700,0.0,1.0
2013-01-02,17.79,17.97,17.54,17.64,189900,17.79,17.97,17.54,17.64,189900,0.0,1.0
2013-01-03,17.76,17.93,17.62,17.77,95200,17.76,17.93,17.62,17.77,95200,0.0,1.0
2013-01-04,18.22,18.42,17.88,17.95,200600,18.22,18.42,17.88,17.95,200600,0.0,1.0
2013-01-07,18.29,18.36,17.88,18.04,138700,18.29,18.36,17.88,18.04,138700,0.0,1.0
2013-01-08,18.01,18.4,17.93,18.3,132000,18.01,18.4,17.93,18.3,132000,0.0,1.0
2013-01-09,18.2,18.26,17.96,18.1,77300,18.2,18.26,17.96,18.1,77300,0.0,1.0
2013-01-10,18.3,18.37,18.09,18.24,126500,18.3,18.37,18.09,18.24,126500,0.0,1.0
2013-01-11,18.49,18.63,18.12,18.34,159200,18.49,18.63,18.12,18.34,159200,0.0,1.0
2013-01-14,18.5,18.57,18.34,18.43,118200,18.5,18.57,18.34,18.43,118200,0.0,1.0
2013-01-15,18.53,18.78,18.38,18.38,142600,18.53,18.78,18.38,18.38,142600,0.0,1.0
2013-01-16,18.71,18.76,18.35,18.42,109500,18.71,18.76,18.35,18.42,109500,0.0,1.0
2013-01-17,19.0,19.08,18.73,18.74,136700,19.0,19.08,18.73,18.74,136700,0.0,1.0
2013-01-18,18.68,19.02,18.56,19.0,82800,18.68,19.02,18.56,19.0,82800,0.0,1.0
2013-01-22,18.99,19.0,18.57,18.62,57500,18.99,19.0,18.57,18.62,57500,0.0,1.0
2013-01-23,18.61,18.95,18.56,18.94,74700,18.61,18.95,18.56,18.94,74700,0.0,1.0
2013-01-24,18.88,19.0,18.53,18.7,103200,18.88,19.0,18.53,18.7,103200,0.0,1.0
2013-01-25,19.9,20.07,19.07,19.3,497900,19.9,20.07,19.07,19.3,497900,0.0,1.0
2013-01-28,19.82,20.03,19.51,19.97,147800,19.82,20.03,19.51,19.97,147800,0.0,1.0
2013-01-29,19.9,19.91,19.66,19.86,132100,19.9,19.91,19.66,19.86,132100,0.0,1.0
2013-01-30,19.2,19.85,19.05,19.85,135300,19.2,19.85,19.05,19.85,135300,0.0,1.0
2013-01-31,19.03,19.2,18.87,19.1,293200,19.03,19.2,18.87,19.1,293200,0.0,1.0
2013-02-01,19.14,19.48,18.69,19.13,271200,19.14,19.48,18.69,19.13,271200,0.0,1.0
2013-02-04,18.65,19.11,18.58,18.96,107100,18.65,19.11,18.58,18.96,107100,0.0,1.0
2013-02-05,18.78,18.9,18.66,18.75,129900,18.78,18.9,18.66,18.75,129900,0.0,1.0
2013-02-06,18.73,18.77,18.46,18.7,117800,18.73,18.77,18.46,18.7,117800,0.0,1.0
2013-02-07,18.25,18.74,18.0,18.56,175300,18.25,18.74,18.0,18.56,175300,0.0,1.0
2013-02-08,18.43,18.58,18.25,18.34,72700,18.43,18.58,18.25,18.34,72700,0.0,1.0
2013-02-11,18.34,18.51,18.25,18.5,64100,18.34,18.51,18.25,18.5,64100,0.0,1.0
2013-02-12,18.7,18.77,18.36,18.36,127000,18.7,18.77,18.36,18.36,127000,0.0,1.0
2013-02-13,18.7,18.74,18.52,18.7,119100,18.7,18.74,18.52,18.7,119100,0.0,1.0
2013-02-14,19.4,19.78,18.65,18.9,582100,19.4,19.78,18.65,18.9,582100,0.0,1.0
2013-02-15,20.0,20.22,19.62,19.9,347400,20.0,20.22,19.62,19.9,347400,0.0,1.0
2013-02-19,19.86,20.16,19.56,20.08,338300,19.86,20.16,19.56,20.08,338300,0.0,1.0
2013-02-20,17.81,19.28,17.55,19.28,1826200,17.81,19.28,17.55,19.28,1826200,0.0,1.0
2013-02-21,16.99,17.74,16.82,17.72,2759400,16.99,17.74,16.82,17.72,2759400,0.0,1.0
2013-02-22,17.4,17.42,16.88,17.16,786700,17.4,17.42,16.88,17.16,786700,0.0,1.0
2013-02-25,17.18,17.63,17.16,17.48,761500,17.18,17.63,17.16,17.48,761500,0.0,1.0
2013-02-26,17.18,17.55,17.11,17.27,400600,17.18,17.55,17.11,17.27,400600,0.0,1.0
2013-02-27,17.33,17.44,17.09,17.21,583900,17.33,17.44,17.09,17.21,583900,0.0,1.0
2013-02-28,17.42,17.51,17.22,17.33,632700,17.42,17.51,17.22,17.33,632700,0.0,1.0
2013-03-01,17.56,17.58,17.12,17.25,222300,17.56,17.58,17.12,17.25,222300,0.0,1.0
2013-03-04,19.38,19.88,18.83,19.3,1735800,19.38,19.88,18.83,19.3,1735800,0.0,1.0
2013-03-05,20.83,21.29,19.5,19.65,981300,20.83,21.29,19.5,19.65,981300,0.0,1.0
2013-03-06,20.43,20.91,20.18,20.91,1057000,20.43,20.91,20.18,20.91,1057000,0.0,1.0
2013-03-07,20.77,20.94,20.4,20.52,476200,20.77,20.94,20.4,20.52,476200,0.0,1.0
2013-03-08,21.12,21.21,20.58,20.97,270000,21.12,21.21,20.58,20.97,270000,0.0,1.0
2013-03-11,21.37,21.52,20.9,21.11,315700,21.37,21.52,20.9,21.11,315700,0.0,1.0
2013-03-12,21.38,21.39,20.86,21.35,416700,21.38,21.39,20.86,21.35,416700,0.0,1.0
2013-03-13,21.38,21.52,21.15,21.37,408100,21.38,21.52,21.15,21.37,408100,0.0,1.0
2013-03-14,22.5,23.05,21.38,21.49,678200,22.5,23.05,21.38,21.49,678200,0.0,1.0
2013-03-15,22.33,22.74,22.12,22.49,720500,22.33,22.74,22.12,22.49,720500,0.0,1.0
2013-03-18,22.19,22.32,21.62,21.94,421300,22.19,22.32,21.62,21.94,421300,0.0,1.0
2013-03-19,22.03,22.37,21.86,22.19,356800,22.03,22.37,21.86,22.19,356800,0.0,1.0
2013-03-20,22.82,22.84,22.21,22.23,313100,22.82,22.84,22.21,22.23,313100,0.0,1.0
2013-03-21,22.55,22.99,22.44,22.67,201700,22.55,22.99,22.44,22.67,201700,0.0,1.0
2013-03-22,22.21,22.78,22.15,22.63,154700,22.21,22.78,22.15,22.63,154700,0.0,1.0
2013-03-25,21.87,22.45,21.5,22.36,356000,21.87,22.45,21.5,22.36,356000,0.0,1.0
2013-03-26,22.45,22.51,22.03,22.07,288500,22.45,22.51,22.03,22.07,288500,0.0,1.0
2013-03-27,22.24,22.37,21.83,22.2,271100,22.24,22.37,21.83,22.2,271100,0.0,1.0
2013-03-28,21.86,22.33,21.81,22.33,280000,21.86,22.33,21.81,22.33,280000,0.0,1.0
2013-04-01,22.01,22.14,21.72,21.95,349400,22.01,22.14,21.72,21.95,349400,0.0,1.0
2013-04-02,21.58,22.39,21.51,22.12,158900,21.58,22.39,21.51,22.12,158900,0.0,1.0
2013-04-03,20.76,21.76,20.56,21.6,313900,20.76,21.76,20.56,21.6,313900,0.0,1.0
2013-04-04,20.97,20.97,20.48,20.82,376100,20.97,20.97,20.48,20.82,376100,0.0,1.0
2013-04-05,21.22,21.22,20.43,20.46,371700,21.22,21.22,20.43,20.46,371700,0.0,1.0
2013-04-08,21.9,21.92,20.95,21.25,425900,21.9,21.92,20.95,21.25,425900,0.0,1.0
2013-04-09,21.96,22.38,21.83,22.01,296500,21.96,22.38,21.83,22.01,296500,0.0,1.0
2013-04-10,22.37,22.5,21.74,21.99,330600,22.37,22.5,21.74,21.99,330600,0.0,1.0
2013-04-11,23.27,23.34,22.41,22.41,526700,23.27,23.34,22.41,22.41,526700,0.0,1.0
2013-04-12,22.96,23.33,22.43,23.09,211600,22.96,23.33,22.43,23.09,211600,0.0,1.0
2013-04-15,21.1,22.93,21.08,22.8,414500,21.1,22.93,21.08,22.8,414500,0.0,1.0
2013-04-16,21.54,21.74,21.27,21.29,373400,21.54,21.74,21.27,21.29,373400,0.0,1.0
2013-04-17,20.63,21.3,20.05,21.26,399000,20.63,21.3,20.05,21.26,399000,0.0,1.0
2013-04-18,20.33,20.99,20.21,20.82,263500,20.33,20.99,20.21,20.82,263500,0.0,1.0
2013-04-19,20.95,21.0,20.37,20.43,719400,20.95,21.0,20.37,20.43,719400,0.0,1.0
2013-04-22,20.71,21.02,20.22,20.99,396200,20.71,21.02,20.22,20.99,396200,0.0,1.0
2013-04-23,21.16,21.24,20.64,20.9,222100,21.16,21.24,20.64,20.9,222100,0.0,1.0
2013-04-24,21.53,21.54,20.71,21.14,244900,21.53,21.54,20.71,21.14,244900,0.0,1.0
2013-04-25,21.59,21.85,21.33,21.54,257200,21.59,21.85,21.33,21.54,257200,0.0,1.0
2013-04-26,21.56,21.69,21.3,21.46,184000,21.56,21.69,21.3,21.46,184000,0.0,1.0
2013-04-29,21.62,21.92,21.42,21.74,309600,21.62,21.92,21.42,21.74,309600,0.0,1.0
2013-04-30,21.54,21.69,21.18,21.54,128300,21.54,21.69,21.18,21.54,128300,0.0,1.0
2013-05-01,20.99,21.52,20.95,21.38,403900,20.99,21.52,20.95,21.38,403900,0.0,1.0
2013-05-02,21.64,21.9,20.76,21.1,164900,21.64,21.9,20.76,21.1,164900,0.0,1.0
2013-05-03,22.13,22.57,22.03,22.05,227600,22.13,22.57,22.03,22.05,227600,0.0,1.0
2013-05-06,22.62,22.71,22.0,22.08,326200,22.62,22.71,22.0,22.08,326200,0.0,1.0
2013-05-07,22.73,23.01,22.65,22.65,161200,22.73,23.01,22.65,22.65,161200,0.0,1.0
2013-05-08,24.08,24.52,23.01,23.19,723800,24.08,24.52,23.01,23.19,723800,0.0,1.0
2013-05-09,23.86,24.06,23.5,23.75,571100,23.86,24.06,23.5,23.75,571100,0.0,1.0
2013-05-10,24.12,24.55,23.82,23.98,352500,24.12,24.55,23.82,23.98,352500,0.0,1.0
2013-05-13,24.5,24.75,24.1,24.1,498200,24.5,24.75,24.1,24.1,498200,0.0,1.0
2013-05-14,24.68,25.12,24.53,24.56,562700,24.68,25.12,24.53,24.56,562700,0.0,1.0
2013-05-15,24.38,24.95,24.36,24.66,304600,24.38,24.95,24.36,24.66,304600,0.0,1.0
2013-05-16,23.94,24.37,23.69,24.35,321100,23.94,24.37,23.69,24.35,321100,0.0,1.0
2013-05-17,24.0,24.24,23.8,24.02,547300,24.0,24.24,23.8,24.02,547300,0.0,1.0
2013-05-20,23.87,24.0,23.69,24.0,123800,23.87,24.0,23.69,24.0,123800,0.0,1.0
2013-05-21,23.52,23.92,23.31,23.84,176400,23.52,23.92,23.31,23.84,176400,0.0,1.0
2013-05-22,23.01,23.61,22.47,23.61,429100,23.01,23.61,22.47,23.61,429100,0.0,1.0
2013-05-23,23.19,23.56,22.5,22.5,281600,23.19,23.56,22.5,22.5,281600,0.0,1.0
2013-05-24,23.3,23.31,22.74,23.0,176000,23.3,23.31,22.74,23.0,176000,0.0,1.0
2013-05-28,23.62,24.15,23.25,23.76,309200,23.62,24.15,23.25,23.76,309200,0.0,1.0
2013-05-29,22.94,23.42,22.86,23.35,330700,22.94,23.42,22.86,23.35,330700,0.0,1.0
2013-05-30,23.38,23.51,22.94,23.02,215200,23.38,23.51,22.94,23.02,215200,0.0,1.0
2013-05-31,23.07,23.48,23.06,23.23,133300,23.07,23.48,23.06,23.23,133300,0.0,1.0
2013-06-03,22.52,23.59,22.34,23.12,514100,22.52,23.59,22.34,23.12,514100,0.0,1.0
2013-06-04,22.35,22.75,22.22,22.51,292300,22.35,22.75,22.22,22.51,292300,0.0,1.0
2013-06-05,21.78,22.33,21.62,22.24,304600,21.78,22.33,21.62,22.24,304600,0.0,1.0
2013-06-06,21.88,21.95,21.44,21.78,248000,21.88,21.95,21.44,21.78,248000,0.0,1.0
2013-06-07,21.93,22.33,21.65,21.96,251600,21.93,22.33,21.65,21.96,251600,0.0,1.0
2013-06-10,22.08,22.08,21.63,22.01,184500,22.08,22.08,21.63,22.01,184500,0.0,1.0
2013-06-11,21.46,21.92,21.35,21.73,157400,21.46,21.92,21.35,21.73,157400,0.0,1.0
2013-06-12,21.09,21.7,21.05,21.7,120500,21.09,21.7,21.05,21.7,120500,0.0,1.0
2013-06-13,21.75,21.85,20.87,21.01,200200,21.75,21.85,20.87,21.01,200200,0.0,1.0
2013-06-14,21.39,21.9,21.36,21.72,140100,21.39,21.9,21.36,21.72,140100,0.0,1.0
2013-06-17,21.97,22.35,21.65,21.67,280100,21.97,22.35,21.65,21.67,280100,0.0,1.0
2013-06-18,22.15,22.21,21.9,22.01,378000,22.15,22.21,21.9,22.01,378000,0.0,1.0
2013-06-19,21.18,22.12,21.18,22.08,170500,21.18,22.12,21.18,22.08,170500,0.0,1.0
2013-06-20,20.05,21.01,19.7,20.84,748300,20.05,21.01,19.7,20.84,748300,0.0,1.0
2013-06-21,20.03,20.26,19.41,20.26,360500,20.03,20.26,19.41,20.26,360500,0.0,1.0
2013-06-24,19.44,19.69,19.1,19.66,408800,19.44,19.69,19.1,19.66,408800,0.0,1.0
2013-06-25,20.17,20.17,19.53,19.73,206300,20.17,20.17,19.53,19.73,206300,0.0,1.0
2013-06-26,19.92,20.62,19.91,20.44,220300,19.92,20.62,19.91,20.44,220300,0.0,1.0
2013-06-27,20.21,20.26,19.88,20.11,275800,20.21,20.26,19.88,20.11,275800,0.0,1.0
2013-06-28,20.06,20.3,19.97,20.13,434600,20.06,20.3,19.97,20.13,434600,0.0,1.0
2013-07-01,20.66,20.99,20.18,20.25,303500,20.66,20.99,20.18,20.25,303500,0.0,1.0
2013-07-02,20.85,21.01,20.49,20.66,471400,20.85,21.01,20.49,20.66,471400,0.0,1.0
2013-07-03,20.77,20.78,20.59,20.7,70700,20.77,20.78,20.59,20.7,70700,0.0,1.0
2013-07-05,20.39,21.24,20.15,21.24,148300,20.39,21.24,20.15,21.24,148300,0.0,1.0
2013-07-08,20.65,20.85,20.5,20.54,167500,20.65,20.85,20.5,20.54,167500,0.0,1.0
2013-07-09,21.08,21.16,20.66,20.81,274200,21.08,21.16,20.66,20.81,274200,0.0,1.0
2013-07-10,21.43,21.5,21.05,21.05,124100,21.43,21.5,21.05,21.05,124100,0.0,1.0
2013-07-11,21.92,22.06,21.71,21.82,171300,21.92,22.06,21.71,21.82,171300,0.0,1.0
2013-07-12,22.06,22.31,21.83,21.91,114000,22.06,22.31,21.83,21.91,114000,0.0,1.0
2013-07-15,21.95,22.29,21.83,22.15,200600,21.95,22.29,21.83,22.15,200600,0.0,1.0
2013-07-16,21.91,22.1,21.83,22.03,212400,21.91,22.1,21.83,22.03,212400,0.0,1.0
2013-07-17,22.3,22.39,21.84,22.07,162300,22.3,22.39,21.84,22.07,162300,0.0,1.0
2013-07-18,22.57,22.89,22.41,22.41,108100,22.57,22.89,22.41,22.41,108100,0.0,1.0
2013-07-19,22.24,22.56,22.12,22.5,83800,22.24,22.56,22.12,22.5,83800,0.0,1.0
2013-07-22,22.5,22.5,22.11,22.25,110000,22.5,22.5,22.11,22.25,110000,0.0,1.0
2013-07-23,22.52,22.6,22.37,22.55,119800,22.52,22.6,22.37,22.55,119800,0.0,1.0
2013-07-24,22.17,22.62,21.95,22.62,93600,22.17,22.62,21.95,22.62,93600,0.0,1.0
2013-07-25,21.84,23.52,21.72,21.97,233200,21.84,23.52,21.72,21.97,233200,0.0,1.0
2013-07-26,21.74,21.95,21.67,21.71,146400,21.74,21.95,21.67,21.71,146400,0.0,1.0
2013-07-29,21.53,21.88,21.48,21.6,289600,21.53,21.88,21.48,21.6,289600,0.0,1.0
2013-07-30,21.29,22.02,21.0,21.69,192900,21.29,22.02,21.0,21.69,192900,0.0,1.0
2013-07-31,21.61,22.0,21.2,21.34,150000,21.61,22.0,21.2,21.34,150000,0.0,1.0
2013-08-01,21.9,22.3,20.51,21.93,140000,21.9,22.3,20.51,21.93,140000,0.0,1.0
2013-08-02,22.03,22.14,21.67,21.88,148600,22.03,22.14,21.67,21.88,148600,0.0,1.0
2013-08-05,22.0,22.22,21.63,22.05,189900,22.0,22.22,21.63,22.05,189900,0.0,1.0
2013-08-06,21.66,21.95,21.52,21.83,156800,21.66,21.95,21.52,21.83,156800,0.0,1.0
2013-08-07,20.82,21.96,20.6,21.52,224600,20.82,21.96,20.6,21.52,224600,0.0,1.0
2013-08-08,20.59,21.08,20.39,20.99,139000,20.59,21.08,20.39,20.99,139000,0.0,1.0
2013-08-09,20.54,20.78,20.4,20.5,326500,20.54,20.78,20.4,20.5,326500,0.0,1.0
2013-08-12,20.55,20.6,20.32,20.38,171900,20.55,20.6,20.32,20.38,171900,0.0,1.0
2013-08-13,20.16,20.6,20.08,20.6,96200,20.16,20.6,20.08,20.6,96200,0.0,1.0
2013-08-14,20.23,20.3,20.01,20.11,118600,20.23,20.3,20.01,20.11,118600,0.0,1.0
2013-08-15,19.87,20.05,19.61,19.87,185500,19.87,20.05,19.61,19.87,185500,0.0,1.0
2013-08-16,19.68,19.94,19.56,19.74,162300,19.68,19.94,19.56,19.74,162300,0.0,1.0
2013-08-19,19.51,19.74,19.51,19.63,281400,19.51,19.74,19.51,19.63,281400,0.0,1.0
2013-08-20,19.98,20.08,19.52,19.6,126400,19.98,20.08,19.52,19.6,126400,0.0,1.0
2013-08-21,19.85,20.09,19.57,19.86,191300,19.85,20.09,19.57,19.86,191300,0.0,1.0
2013-08-22,20.35,20.42,19.81,19.89,216800,20.35,20.42,19.81,19.89,216800,0.0,1.0
2013-08-23,20.29,20.39,20.06,20.39,225500,20.29,20.39,20.06,20.39,225500,0.0,1.0
2013-08-26,20.73,20.9,20.15,20.3,178200,20.73,20.9,20.15,20.3,178200,0.0,1.0
2013-08-27,20.05,20.66,20.03,20.45,115700,20.05,20.66,20.03,20.45,115700,0.0,1.0
2013-08-28,19.98,20.05,19.86,20.02,174100,19.98,20.05,19.86,20.02,174100,0.0,1.0
2013-08-29,20.55,20.55,19.93,19.93,170500,20.55,20.55,19.93,19.93,170500,0.0,1.0
2013-08-30,19.96,20.7,19.95,20.41,284500,19.96,20.7,19.95,20.41,284500,0.0,1.0
2013-09-03,20.46,20.66,20.14,20.36,313600,20.46,20.66,20.14,20.36,313600,0.0,1.0
2013-09-04,20.08,20.58,20.06,20.45,104700,20.08,20.58,20.06,20.45,104700,0.0,1.0
2013-09-05,20.16,20.4,19.93,20.15,375600,20.16,20.4,19.93,20.15,375600,0.0,1.0
2013-09-06,20.12,20.35,19.69,20.33,144500,20.12,20.35,19.69,20.33,144500,0.0,1.0
2013-09-09,21.05,21.07,20.12,20.19,180200,21.05,21.07,20.12,20.19,180200,0.0,1.0
2013-09-10,21.16,21.25,21.02,21.16,102400,21.16,21.25,21.02,21.16,102400,0.0,1.0
2013-09-11,21.24,21.41,21.01,21.01,120600,21.24,21.41,21.01,21.01,120600,0.0,1.0
2013-09-12,21.1,21.33,21.06,21.2,102600,21.1,21.33,21.06,21.2,102600,0.0,1.0
2013-09-13,21.18,21.43,21.05,21.2,52000,21.18,21.43,21.05,21.2,52000,0.0,1.0
2013-09-16,21.48,21.84,21.22,21.53,180900,21.48,21.84,21.22,21.53,180900,0.0,1.0
2013-09-17,21.73,21.74,21.23,21.48,89800,21.73,21.74,21.23,21.48,89800,0.0,1.0
2013-09-18,22.04,22.04,21.53,21.71,179100,22.04,22.04,21.53,21.71,179100,0.0,1.0
2013-09-19,21.98,22.23,21.83,22.1,119900,21.98,22.23,21.83,22.1,119900,0.0,1.0
2013-09-20,21.25,22.26,21.16,22.11,321500,21.25,22.26,21.16,22.11,321500,0.0,1.0
2013-09-23,20.98,21.31,20.8,21.21,154800,20.98,21.31,20.8,21.21,154800,0.0,1.0
2013-09-24,21.01,21.45,20.87,21.03,113100,21.01,21.45,20.87,21.03,113100,0.0,1.0
2013-09-25,21.91,21.93,20.89,21.02,294600,21.91,21.93,20.89,21.02,294600,0.0,1.0
2013-09-26,22.05,22.06,21.8,21.93,345200,22.05,22.06,21.8,21.93,345200,0.0,1.0
2013-09-27,21.81,22.1,21.69,21.83,134600,21.81,22.1,21.69,21.83,134600,0.0,1.0
2013-09-30,21.53,21.96,21.21,21.49,135100,21.53,21.96,21.21,21.49,135100,0.0,1.0
2013-10-01,22.13,22.13,21.46,21.46,126300,22.13,22.13,21.46,21.46,126300,0.0,1.0
2013-10-02,21.87,22.09,21.77,21.89,100800,21.87,22.09,21.77,21.89,100800,0.0,1.0
2013-10-03,21.29,21.83,21.07,21.83,135800,21.29,21.83,21.07,21.83,135800,0.0,1.0
2013-10-04,20.98,21.27,20.88,21.27,369800,20.98,21.27,20.88,21.27,369800,0.0,1.0
2013-10-07,21.12,21.5,20.8,20.85,135900,21.12,21.5,20.8,20.85,135900,0.0,1.0
2013-10-08,20.91,21.25,20.85,21.19,177900,20.91,21.25,20.85,21.19,177900,0.0,1.0
2013-10-09,20.8,21.05,20.64,20.96,180900,20.8,21.05,20.64,20.96,180900,0.0,1.0
2013-10-10,21.76,21.78,21.17,21.19,80400,21.76,21.78,21.17,21.19,80400,0.0,1.0
2013-10-11,22.32,22.48,21.59,21.59,114700,22.32,22.48,21.59,21.59,114700,0.0,1.0
2013-10-14,22.53,22.54,22.06,22.06,109100,22.53,22.54,22.06,22.06,109100,0.0,1.0
2013-10-15,22.23,22.63,22.08,22.39,129000,22.23,22.63,22.08,22.39,129000,0.0,1.0
2013-10-16,22.25,22.4,21.74,22.4,173900,22.25,22.4,21.74,22.4,173900,0.0,1.0
2013-10-17,23.21,23.22,22.11,22.11,155100,23.21,23.22,22.11,22.11,155100,0.0,1.0
2013-10-18,23.3,23.53,23.08,23.53,219900,23.3,23.53,23.08,23.53,219900,0.0,1.0
2013-10-21,23.28,23.47,23.01,23.29,152700,23.28,23.47,23.01,23.29,152700,0.0,1.0
2013-10-22,23.54,23.67,23.11,23.41,272900,23.54,23.67,23.11,23.41,272900,0.0,1.0
2013-10-23,23.59,23.7,23.24,23.36,193200,23.59,23.7,23.24,23.36,193200,0.0,1.0
2013-10-24,23.47,23.93,23.42,23.6,143300,23.47,23.93,23.42,23.6,143300,0.0,1.0
2013-10-25,23.17,23.84,22.92,23.59,170400,23.17,23.84,22.92,23.59,170400,0.0,1.0
2013-10-28,23.15,23.41,22.91,23.23,248900,23.15,23.41,22.91,23.23,248900,0.0,1.0
2013-10-29,23.18,23.38,23.08,23.22,98400,23.18,23.38,23.08,23.22,98400,0.0,1.0
2013-10-30,22.56,23.22,22.25,23.22,104200,22.56,23.22,22.25,23.22,104200,0.0,1.0
2013-10-31,22.33,22.62,22.13,22.53,111900,22.33,22.62,22.13,22.53,111900,0.0,1.0
2013-11-01,21.6,22.29,21.36,22.29,359800,21.6,22.29,21.36,22.29,359800,0.0,1.0
2013-11-04,21.92,22.09,21.6,21.74,195600,21.92,22.09,21.6,21.74,195600,0.0,1.0
2013-11-05,21.93,22.02,21.6,21.78,86000,21.93,22.02,21.6,21.78,86000,0.0,1.0
2013-11-06,21.68,24.03,21.66,24.03,221700,21.68,24.03,21.66,24.03,221700,0.0,1.0
2013-11-07,20.54,21.96,20.4,21.9,522100,20.54,21.96,20.4,21.9,522100,0.0,1.0
2013-11-08,20.67,20.81,20.1,20.46,130800,20.67,20.81,20.1,20.46,130800,0.0,1.0
2013-11-11,20.54,20.65,20.31,20.62,215600,20.54,20.65,20.31,20.62,215600,0.0,1.0
2013-11-12,20.77,20.78,20.24,20.37,260300,20.77,20.78,20.24,20.37,260300,0.0,1.0
2013-11-13,20.85,20.88,20.42,20.56,86300,20.85,20.88,20.42,20.56,86300,0.0,1.0
2013-11-14,20.91,21.08,20.58,20.82,65900,20.91,21.08,20.58,20.82,65900,0.0,1.0
2013-11-15,20.98,20.99,20.68,20.88,75500,20.98,20.99,20.68,20.88,75500,0.0,1.0
2013-11-18,20.78,21.11,20.6,21.04,100900,20.78,21.11,20.6,21.04,100900,0.0,1.0
2013-11-19,20.24,20.78,20.16,20.73,135200,20.24,20.78,20.16,20.73,135200,0.0,1.0
2013-11-20,20.09,20.5,19.77,20.39,198400,20.09,20.5,19.77,20.39,198400,0.0,1.0
2013-11-21,19.09,19.82,18.41,19.82,1881500,19.09,19.82,18.41,19.82,1881500,0.0,1.0
2013-11-22,19.63,19.85,18.98,19.04,1313300,19.63,19.85,18.98,19.04,1313300,0.0,1.0
2013-11-25,19.12,19.82,19.05,19.71,299700,19.12,19.82,19.05,19.71,299700,0.0,1.0
2013-11-26,19.28,19.57,19.06,19.06,699400,19.28,19.57,19.06,19.06,699400,0.0,1.0
2013-11-27,19.23,19.42,18.96,19.33,253300,19.23,19.42,18.96,19.33,253300,0.0,1.0
2013-11-29,19.36,19.57,19.24,19.39,94500,19.36,19.57,19.24,19.39,94500,0.0,1.0
2013-12-02,19.42,19.54,19.16,19.29,483300,19.42,19.54,19.16,19.29,483300,0.0,1.0
2013-12-03,18.84,19.45,18.7,19.33,299100,18.84,19.45,18.7,19.33,299100,0.0,1.0
2013-12-04,18.6,19.14,18.44,18.76,145800,18.6,19.14,18.44,18.76,145800,0.0,1.0
2013-12-05,18.8,19.12,18.44,18.57,292700,18.8,19.12,18.44,18.57,292700,0.0,1.0
2013-12-06,18.95,19.08,18.78,19.04,279500,18.95,19.08,18.78,19.04,279500,0.0,1.0
2013-12-09,18.76,19.11,18.68,19.02,299600,18.76,19.11,18.68,19.02,299600,0.0,1.0
2013-12-10,18.42,18.88,18.42,18.74,135000,18.42,18.88,18.42,18.74,135000,0.0,1.0
2013-12-11,18.71,18.79,18.16,18.78,389100,18.71,18.79,18.16,18.78,389100,0.0,1.0
2013-12-12,19.27,19.79,18.76,18.82,715200,19.27,19.79,18.76,18.82,715200,0.0,1.0
2013-12-13,19.0,19.41,18.96,19.28,305200,19.0,19.41,18.96,19.28,305200,0.0,1.0
2013-12-16,19.37,19.39,19.01,19.13,440600,19.37,19.39,19.01,19.13,440600,0.0,1.0
2013-12-17,19.21,19.39,19.03,19.36,189100,19.21,19.39,19.03,19.36,189100,0.0,1.0
2013-12-18,19.44,19.73,19.14,19.2,408400,19.44,19.73,19.14,19.2,408400,0.0,1.0
2013-12-19,20.36,20.65,19.98,20.22,525900,20.36,20.65,19.98,20.22,525900,0.0,1.0
2013-12-20,20.78,20.82,20.31,20.6,711400,20.78,20.82,20.31,20.6,711400,0.0,1.0
2013-12-23,20.95,21.2,20.71,20.94,397900,20.95,21.2,20.71,20.94,397900,0.0,1.0
2013-12-24,20.9,21.2,20.59,21.05,294700,20.9,21.2,20.59,21.05,294700,0.0,1.0
2013-12-26,20.84,21.42,20.81,20.97,157000,20.84,21.42,20.81,20.97,157000,0.0,1.0
2013-12-27,20.96,21.15,20.49,20.94,153100,20.96,21.15,20.49,20.94,153100,0.0,1.0
2013-12-30,21.36,21.7,20.95,20.95,214300,21.36,21.7,20.95,20.95,214300,0.0,1.0
2013-12-31,21.27,21.55,21.18,21.47,140000,21.27,21.55,21.18,21.47,140000,0.0,1.0
2014-01-02,21.09,21.18,20.72,21.14,147300,21.09,21.18,20.72,21.14,147300,0.0,1.0
2014-01-03,21.1,21.26,20.99,21.08,149500,21.1,21.26,20.99,21.08,149500,0.0,1.0
2014-01-06,21.3,21.4,21.01,21.16,205900,21.3,21.4,21.01,21.16,205900,0.0,1.0
2014-01-07,21.26,21.5,21.04,21.33,168100,21.26,21.5,21.04,21.33,168100,0.0,1.0
2014-01-08,20.85,21.21,20.7,21.19,190800,20.85,21.21,20.7,21.19,190800,0.0,1.0
2014-01-09,20.69,20.98,20.41,20.94,102700,20.69,20.98,20.41,20.94,102700,0.0,1.0
2014-01-10,20.78,21.29,20.68,20.75,143100,20.78,21.29,20.68,20.75,143100,0.0,1.0
2014-01-13,20.26,20.82,20.18,20.67,367100,20.26,20.82,20.18,20.67,367100,0.0,1.0
2014-01-14,20.7,20.72,20.27,20.34,287900,20.7,20.72,20.27,20.34,287900,0.0,1.0
2014-01-15,20.91,21.12,20.71,20.75,349400,20.91,21.12,20.71,20.75,349400,0.0,1.0
2014-01-16,20.59,21.04,20.47,20.84,203400,20.59,21.04,20.47,20.84,203400,0.0,1.0
2014-01-17,20.3,20.54,20.25,20.53,153900,20.3,20.54,20.25,20.53,153900,0.0,1.0
2014-01-21,20.45,20.55,20.16,20.44,152900,20.45,20.55,20.16,20.44,152900,0.0,1.0
2014-01-22,21.06,21.14,20.41,20.45,242100,21.06,21.14,20.41,20.45,242100,0.0,1.0
2014-01-23,20.95,20.98,20.49,20.98,234200,20.95,20.98,20.49,20.98,234200,0.0,1.0
2014-01-24,20.58,20.77,20.33,20.75,290600,20.58,20.77,20.33,20.75,290600,0.0,1.0
2014-01-27,20.1,20.71,19.64,20.55,249200,20.1,20.71,19.64,20.55,249200,0.0,1.0
2014-01-28,20.47,20.51,20.07,20.07,165600,20.47,20.51,20.07,20.07,165600,0.0,1.0
2014-01-29,20.26,20.41,20.08,20.27,316100,20.26,20.41,20.08,20.27,316100,0.0,1.0
2014-01-30,20.27,20.62,20.25,20.43,96700,20.27,20.62,20.25,20.43,96700,0.0,1.0
2014-01-31,20.0,20.16,19.68,19.95,270000,20.0,20.16,19.68,19.95,270000,0.0,1.0
2014-02-03,18.99,20.22,18.9,19.96,218000,18.99,20.22,18.9,19.96,218000,0.0,1.0
2014-02-04,19.05,19.42,18.83,19.17,272300,19.05,19.42,18.83,19.17,272300,0.0,1.0
2014-02-05,18.67,19.19,18.52,18.92,323600,18.67,19.19,18.52,18.92,323600,0.0,1.0
2014-02-06,19.02,19.34,18.79,18.79,311700,19.02,19.34,18.79,18.79,311700,0.0,1.0
2014-02-07,19.0,19.28,18.93,19.14,100400,19.0,19.28,18.93,19.14,100400,0.0,1.0
2014-02-10,19.06,19.16,18.75,19.0,95600,19.06,19.16,18.75,19.0,95600,0.0,1.0
2014-02-11,18.96,19.19,18.76,19.03,116800,18.96,19.19,18.76,19.03,116800,0.0,1.0
2014-02-12,19.11,19.2,18.86,18.99,155700,19.11,19.2,18.86,18.99,155700,0.0,1.0
2014-02-13,18.97,19.29,18.83,18.98,303600,18.97,19.29,18.83,18.98,303600,0.0,1.0
2014-02-14,19.02,19.11,18.73,18.98,367800,19.02,19.11,18.73,18.98,367800,0.0,1.0
2014-02-18,19.08,19.23,19.02,19.03,329400,19.08,19.23,19.02,19.03,329400,0.0,1.0
2014-02-19,18.9,19.33,18.78,19.0,337300,18.9,19.33,18.78,19.0,337300,0.0,1.0
2014-02-20,18.95,19.35,18.85,18.96,258800,18.95,19.35,18.85,18.96,258800,0.0,1.0
2014-02-21,18.96,19.12,18.9,19.01,149200,18.96,19.12,18.9,19.01,149200,0.0,1.0
2014-02-24,19.02,19.25,18.9,18.93,297200,19.02,19.25,18.9,18.93,297200,0.0,1.0
2014-02-25,18.7,19.05,18.59,19.02,190200,18.7,19.05,18.59,19.02,190200,0.0,1.0
2014-02-26,18.59,18.94,18.51,18.7,176100,18.59,18.94,18.51,18.7,176100,0.0,1.0
2014-02-27,18.81,19.03,18.54,18.57,646900,18.81,19.03,18.54,18.57,646900,0.0,1.0
2014-02-28,18.86,18.99,18.63,18.85,190600,18.86,18.99,18.63,18.85,190600,0.0,1.0
2014-03-03,18.64,18.88,18.5,18.7,102900,18.64,18.88,18.5,18.7,102900,0.0,1.0
2014-03-04,19.38,19.47,18.83,18.91,399200,19.38,19.47,18.83,18.91,399200,0.0,1.0
2014-03-05,19.44,19.49,19.18,19.3,230700,19.44,19.49,19.18,19.3,230700,0.0,1.0
2014-03-06,19.53,19.58,19.39,19.52,144100,19.53,19.58,19.39,19.52,144100,0.0,1.0
2014-03-07,19.62,19.64,19.33,19.63,155900,19.62,19.64,19.33,19.63,155900,0.0,1.0
2014-03-10,19.52,19.61,19.23,19.61,190400,19.52,19.61,19.23,19.61,190400,0.0,1.0
2014-03-11,19.31,19.67,19.14,19.55,270300,19.31,19.67,19.14,19.55,270300,0.0,1.0
2014-03-12,18.8,19.25,18.55,19.2,178800,18.8,19.25,18.55,19.2,178800,0.0,1.0
2014-03-13,18.42,19.07,18.33,18.92,162200,18.42,19.07,18.33,18.92,162200,0.0,1.0
2014-03-14,18.63,18.66,18.34,18.34,116900,18.63,18.66,18.34,18.34,116900,0.0,1.0
2014-03-17,18.77,18.86,18.66,18.75,125400,18.77,18.86,18.66,18.75,125400,0.0,1.0
2014-03-18,18.86,18.87,18.74,18.79,224900,18.86,18.87,18.74,18.79,224900,0.0,1.0
2014-03-19,18.84,18.98,18.75,18.82,136800,18.84,18.98,18.75,18.82,136800,0.0,1.0
2014-03-20,18.69,18.9,18.64,18.8,178000,18.69,18.9,18.64,18.8,178000,0.0,1.0
2014-03-21,18.92,18.99,18.7,18.78,249100,18.92,18.99,18.7,18.78,249100,0.0,1.0
2014-03-24,19.31,19.35,18.82,19.0,384500,19.31,19.35,18.82,19.0,384500,0.0,1.0
2014-03-25,18.65,19.57,18.62,19.43,162200,18.65,19.57,18.62,19.43,162200,0.0,1.0
2014-03-26,17.8,18.75,17.76,18.74,342900,17.8,18.75,17.76,18.74,342900,0.0,1.0
2014-03-27,17.71,18.06,17.61,17.85,145500,17.71,18.06,17.61,17.85,145500,0.0,1.0
2014-03-28,17.67,18.15,17.62,17.78,170500,17.67,18.15,17.62,17.78,170500,0.0,1.0
2014-03-31,17.8,17.9,17.54,17.81,196900,17.8,17.9,17.54,17.81,196900,0.0,1.0
2014-04-01,18.37,18.41,17.73,17.88,193700,18.37,18.41,17.73,17.88,193700,0.0,1.0
2014-04-02,18.17,18.4,18.15,18.36,149100,18.17,18.4,18.15,18.36,149100,0.0,1.0
2014-04-03,17.97,18.18,17.85,18.15,166100,17.97,18.18,17.85,18.15,166100,0.0,1.0
2014-04-04,17.77,18.29,17.77,18.15,164000,17.77,18.29,17.77,18.15,164000,0.0,1.0
2014-04-07,17.67,17.73,17.42,17.65,251100,17.67,17.73,17.42,17.65,251100,0.0,1.0
2014-04-08,17.65,17.94,17.54,17.63,165000,17.65,17.94,17.54,17.63,165000,0.0,1.0
2014-04-09,17.5,17.8,17.39,17.8,278600,17.5,17.8,17.39,17.8,278600,0.0,1.0
2014-04-10,17.09,17.73,17.02,17.5,228200,17.09,17.73,17.02,17.5,228200,0.0,1.0
2014-04-11,16.87,17.19,16.77,16.95,255700,16.87,17.19,16.77,16.95,255700,0.0,1.0
2014-04-14,16.7,17.05,16.52,17.04,472000,16.7,17.05,16.52,17.04,472000,0.0,1.0
2014-04-15,16.72,16.96,16.62,16.81,396000,16.72,16.96,16.62,16.81,396000,0.0,1.0
2014-04-16,17.04,17.11,16.86,16.86,276000,17.04,17.11,16.86,16.86,276000,0.0,1.0
2014-04-17,17.6,17.63,17.04,17.04,143100,17.6,17.63,17.04,17.04,143100,0.0,1.0
2014-04-21,17.63,17.71,17.43,17.59,159300,17.63,17.71,17.43,17.59,159300,0.0,1.0
2014-04-22,18.1,18.14,17.55,17.62,190300,18.1,18.14,17.55,17.62,190300,0.0,1.0
2014-04-23,17.94,18.23,17.93,18.04,214600,17.94,18.23,17.93,18.04,214600,0.0,1.0
2014-04-24,17.92,18.02,17.73,18.0,189800,17.92,18.02,17.73,18.0,189800,0.0,1.0
2014-04-25,17.4,17.99,17.31,17.91,228400,17.4,17.99,17.31,17.91,228400,0.0,1.0
2014-04-28,17.41,17.68,17.21,17.44,128900,17.41,17.68,17.21,17.44,128900,0.0,1.0
2014-04-29,17.56,17.77,17.41,17.56,129800,17.56,17.77,17.41,17.56,129800,0.0,1.0
2014-04-30,17.05,17.52,16.82,17.52,389100,17.05,17.52,16.82,17.52,389100,0.0,1.0
2014-05-01,17.27,17.27,16.74,16.98,281500,17.27,17.27,16.74,16.98,281500,0.0,1.0
2014-05-02,17.69,17.88,17.35,17.35,141500,17.69,17.88,17.35,17.35,141500,0.0,1.0
2014-05-05,17.93,17.95,17.54,17.54,144000,17.93,17.95,17.54,17.54,144000,0.0,1.0
2014-05-06,17.32,17.8,17.28,17.8,222600,17.32,17.8,17.28,17.8,222600,0.0,1.0
2014-05-07,16.87,17.39,16.29,17.36,349300,16.87,17.39,16.29,17.36,349300,0.0,1.0
2014-05-08,17.2,17.26,16.56,16.84,351100,17.2,17.26,16.56,16.84,351100,0.0,1.0
2014-05-09,17.39,17.43,17.02,17.03,202200,17.39,17.43,17.02,17.03,202200,0.0,1.0
2014-05-12,17.75,17.92,17.44,17.51,236100,17.75,17.92,17.44,17.51,236100,0.0,1.0
2014-05-13,17.5,17.87,17.47,17.8,358600,17.5,17.87,17.47,17.8,358600,0.0,1.0
2014-05-14,17.39,17.57,17.3,17.47,280700,17.39,17.57,17.3,17.47,280700,0.0,1.0
2014-05-15,17.06,17.3,16.89,17.3,234200,17.06,17.3,16.89,17.3,234200,0.0,1.0
2014-05-16,17.12,17.15,16.87,17.02,180000,17.12,17.15,16.87,17.02,180000,0.0,1.0
2014-05-19,17.47,17.47,16.93,16.99,124300,17.47,17.47,16.93,16.99,124300,0.0,1.0
2014-05-20,16.99,17.37,16.89,17.37,231600,16.99,17.37,16.89,17.37,231600,0.0,1.0
2014-05-21,17.16,17.21,16.97,17.09,152700,17.16,17.21,16.97,17.09,152700,0.0,1.0
2014-05-22,17.36,17.39,17.09,17.28,149100,17.36,17.39,17.09,17.28,149100,0.0,1.0
2014-05-23,17.94,17.96,17.32,17.42,116700,17.94,17.96,17.32,17.42,116700,0.0,1.0
2014-05-27,18.0,18.3,17.65,18.1,197900,18.0,18.3,17.65,18.1,197900,0.0,1.0
2014-05-28,17.62,18.06,17.56,17.91,165700,17.62,18.06,17.56,17.91,165700,0.0,1.0
2014-05-29,17.4,17.73,17.25,17.71,150500,17.4,17.73,17.25,17.71,150500,0.0,1.0
2014-05-30,17.42,17.49,17.26,17.49,115400,17.42,17.49,17.26,17.49,115400,0.0,1.0
2014-06-02,17.1,17.58,17.03,17.41,155900,17.1,17.58,17.03,17.41,155900,0.0,1.0
2014-06-03,16.99,17.25,16.83,17.07,256200,16.99,17.25,16.83,17.07,256200,0.0,1.0
2014-06-04,16.98,17.09,16.9,16.97,138000,16.98,17.09,16.9,16.97,138000,0.0,1.0
2014-06-05,17.44,17.56,16.97,17.01,468300,17.44,17.56,16.97,17.01,468300,0.0,1.0
2014-06-06,18.11,18.12,17.57,17.58,205900,18.11,18.12,17.57,17.58,205900,0.0,1.0
2014-06-09,18.34,18.5,17.98,18.05,202800,18.34,18.5,17.98,18.05,202800,0.0,1.0
2014-06-10,18.25,18.26,18.03,18.21,180200,18.25,18.26,18.03,18.21,180200,0.0,1.0
2014-06-11,18.18,18.2,18.01,18.09,154700,18.18,18.2,18.01,18.09,154700,0.0,1.0
2014-06-12,18.14,18.26,17.95,18.13,270600,18.14,18.26,17.95,18.13,270600,0.0,1.0
2014-06-13,18.16,18.41,18.11,18.18,244400,18.16,18.41,18.11,18.18,244400,0.0,1.0
2014-06-16,18.45,18.49,18.05,18.22,177700,18.45,18.49,18.05,18.22,177700,0.0,1.0
2014-06-17,18.83,18.86,18.27,18.34,283500,18.83,18.86,18.27,18.34,283500,0.0,1.0
2014-06-18,18.83,18.86,18.64,18.81,128900,18.83,18.86,18.64,18.81,128900,0.0,1.0
2014-06-19,19.22,19.24,18.82,18.97,210100,19.22,19.24,18.82,18.97,210100,0.0,1.0
2014-06-20,18.86,19.26,18.7,19.26,461600,18.86,19.26,18.7,19.26,461600,0.0,1.0
2014-06-23,19.08,19.09,18.6,18.82,168500,19.08,19.09,18.6,18.82,168500,0.0,1.0
2014-06-24,19.02,19.21,18.87,18.98,254200,19.02,19.21,18.87,18.98,254200,0.0,1.0
2014-06-25,18.83,18.89,18.6,18.83,173900,18.83,18.89,18.6,18.83,173900,0.0,1.0
2014-06-26,18.73,18.84,18.62,18.84,151400,18.73,18.84,18.62,18.84,151400,0.0,1.0
2014-06-27,18.83,18.86,18.55,18.57,234100,18.83,18.86,18.55,18.57,234100,0.0,1.0
2014-06-30,19.09,19.2,18.68,18.85,167100,19.09,19.2,18.68,18.85,167100,0.0,1.0
2014-07-01,19.28,19.5,19.15,19.15,292200,19.28,19.5,19.15,19.15,292200,0.0,1.0
2014-07-02,19.27,19.32,19.05,19.21,224000,19.27,19.32,19.05,19.21,224000,0.0,1.0
2014-07-03,19.28,19.33,19.19,19.3,79700,19.28,19.33,19.19,19.3,79700,0.0,1.0
2014-07-07,18.67,19.3,18.63,19.14,177400,18.67,19.3,18.63,19.14,177400,0.0,1.0
2014-07-08,18.73,18.73,18.24,18.62,334200,18.73,18.73,18.24,18.62,334200,0.0,1.0
2014-07-09,19.15,19.15,18.79,18.82,216000,19.15,19.15,18.79,18.82,216000,0.0,1.0
2014-07-10,19.23,19.54,18.8,18.8,322800,19.23,19.54,18.8,18.8,322800,0.0,1.0
2014-07-11,19.06,19.21,18.95,19.2,137000,19.06,19.21,18.95,19.2,137000,0.0,1.0
2014-07-14,19.24,19.33,19.05,19.24,148700,19.24,19.33,19.05,19.24,148700,0.0,1.0
2014-07-15,19.15,19.31,19.04,19.29,177100,19.15,19.31,19.04,19.29,177100,0.0,1.0
2014-07-16,19.14,19.33,19.1,19.29,134300,19.14,19.33,19.1,19.29,134300,0.0,1.0
2014-07-17,18.95,19.3,18.9,19.11,159300,18.95,19.3,18.9,19.11,159300,0.0,1.0
2014-07-18,19.13,19.29,18.83,18.89,111500,19.13,19.29,18.83,18.89,111500,0.0,1.0
2014-07-21,19.04,19.26,18.95,19.06,139600,19.04,19.26,18.95,19.06,139600,0.0,1.0
2014-07-22,19.53,19.55,19.09,19.1,203900,19.53,19.55,19.09,19.1,203900,0.0,1.0
2014-07-23,19.56,19.66,19.29,19.53,134800,19.56,19.66,19.29,19.53,134800,0.0,1.0
2014-07-24,19.42,19.65,19.33,19.65,187900,19.42,19.65,19.33,19.65,187900,0.0,1.0
2014-07-25,19.37,19.56,19.21,19.27,206000,19.37,19.56,19.21,19.27,206000,0.0,1.0
2014-07-28,19.12,19.49,19.04,19.38,86200,19.12,19.49,19.04,19.38,86200,0.0,1.0
2014-07-29,19.14,19.22,19.08,19.22,86900,19.14,19.22,19.08,19.22,86900,0.0,1.0
2014-07-30,19.11,19.34,19.05,19.25,170700,19.11,19.34,19.05,19.25,170700,0.0,1.0
2014-07-31,18.7,19.14,18.48,18.88,191100,18.7,19.14,18.48,18.88,191100,0.0,1.0
2014-08-01,18.29,18.82,18.19,18.74,245000,18.29,18.82,18.19,18.74,245000,0.0,1.0
2014-08-04,18.74,18.76,18.26,18.33,181700,18.74,18.76,18.26,18.33,181700,0.0,1.0
2014-08-05,18.7,18.85,18.34,18.62,180900,18.7,18.85,18.34,18.62,180900,0.0,1.0
2014-08-06,19.98,20.13,18.6,18.6,439800,19.98,20.13,18.6,18.6,439800,0.0,1.0
2014-08-07,20.02,20.28,19.78,20.1,186900,20.02,20.28,19.78,20.1,186900,0.0,1.0
2014-08-08,20.01,20.33,19.94,20.0,232200,20.01,20.33,19.94,20.0,232200,0.0,1.0
2014-08-11,20.02,20.19,19.94,20.16,208600,20.02,20.19,19.94,20.16,208600,0.0,1.0
2014-08-12,20.03,20.32,19.92,20.0,156200,20.03,20.32,19.92,20.0,156200,0.0,1.0
2014-08-13,19.82,20.17,19.81,20.06,99600,19.82,20.17,19.81,20.06,99600,0.0,1.0
2014-08-14,19.59,19.8,19.5,19.78,203200,19.59,19.8,19.5,19.78,203200,0.0,1.0
2014-08-15,19.65,19.95,19.27,19.78,245800,19.65,19.95,19.27,19.78,245800,0.0,1.0
2014-08-18,20.01,20.01,19.74,19.78,93000,20.01,20.01,19.74,19.78,93000,0.0,1.0
2014-08-19,19.98,20.19,19.87,20.0,127700,19.98,20.19,19.87,20.0,127700,0.0,1.0
2014-08-20,19.59,19.93,19.5,19.93,99100,19.59,19.93,19.5,19.93,99100,0.0,1.0
2014-08-21,19.38,19.58,19.23,19.58,362100,19.38,19.58,19.23,19.58,362100,0.0,1.0
2014-08-22,19.57,19.79,19.37,19.4,147300,19.57,19.79,19.37,19.4,147300,0.0,1.0
2014-08-25,19.48,19.8,19.36,19.7,83900,19.48,19.8,19.36,19.7,83900,0.0,1.0
2014-08-26,20.08,20.12,19.59,19.59,154800,20.08,20.12,19.59,19.59,154800,0.0,1.0
2014-08-27,20.1,20.16,19.91,20.16,81600,20.1,20.16,19.91,20.16,81600,0.0,1.0
2014-08-28,19.84,20.0,19.82,19.99,54900,19.84,20.0,19.82,19.99,54900,0.0,1.0
2014-08-29,20.0,20.04,19.61,19.84,62700,20.0,20.04,19.61,19.84,62700,0.0,1.0
2014-09-02,20.09,20.13,19.81,19.98,67200,20.09,20.13,19.81,19.98,67200,0.0,1.0
2014-09-03,19.89,20.2,19.86,20.2,111100,19.89,20.2,19.86,20.2,111100,0.0,1.0
2014-09-04,19.73,20.08,19.69,19.99,76000,19.73,20.08,19.69,19.99,76000,0.0,1.0
2014-09-05,19.66,19.78,19.46,19.63,82500,19.66,19.78,19.46,19.63,82500,0.0,1.0
2014-09-08,19.52,19.71,19.39,19.59,89000,19.52,19.71,19.39,19.59,89000,0.0,1.0
2014-09-09,19.21,19.52,19.05,19.52,88700,19.21,19.52,19.05,19.52,88700,0.0,1.0
2014-09-10,18.81,19.22,18.76,19.22,170700,18.81,19.22,18.76,19.22,170700,0.0,1.0
2014-09-11,18.91,19.01,18.75,18.75,135900,18.91,19.01,18.75,18.75,135900,0.0,1.0
2014-09-12,18.46,19.01,18.2,18.95,109300,18.46,19.01,18.2,18.95,109300,0.0,1.0
2014-09-15,18.38,18.53,18.14,18.43,96100,18.38,18.53,18.14,18.43,96100,0.0,1.0
2014-09-16,18.54,18.68,18.3,18.38,103800,18.54,18.68,18.3,18.38,103800,0.0,1.0
2014-09-17,18.77,18.92,18.53,18.54,99300,18.77,18.92,18.53,18.54,99300,0.0,1.0
2014-09-18,18.88,18.98,18.62,18.86,285400,18.88,18.98,18.62,18.86,285400,0.0,1.0
2014-09-19,18.31,19.04,18.22,18.91,261000,18.31,19.04,18.22,18.91,261000,0.0,1.0
2014-09-22,18.12,18.21,17.85,18.21,129845,18.12,18.21,17.85,18.21,129845,0.0,1.0
2014-09-23,17.74,18.18,17.71,18.08,113957,17.74,18.18,17.71,18.08,113957,0.0,1.0
2014-09-24,17.8,17.94,17.59,17.8,141031,17.8,17.94,17.59,17.8,141031,0.0,1.0
2014-09-25,17.74,17.955,17.65,17.75,129001,17.74,17.955,17.65,17.75,129001,0.0,1.0
2014-09-26,17.9,17.91,17.74,17.76,80961,17.9,17.91,17.74,17.76,80961,0.0,1.0
2014-09-29,17.82,17.85,17.62,17.76,102660,17.82,17.85,17.62,17.76,102660,0.0,1.0
2014-09-30,17.72,18.09,17.6,17.83,278098,17.72,18.09,17.6,17.83,278098,0.0,1.0
2014-10-01,17.43,17.78,17.4,17.72,171670,17.43,17.78,17.4,17.72,171670,0.0,1.0
2014-10-02,17.65,17.765,17.27,17.42,224168,17.65,17.765,17.27,17.42,224168,0.0,1.0
2014-10-03,17.58,17.86,17.49,17.76,324884,17.58,17.86,17.49,17.76,324884,0.0,1.0
2014-10-06,17.05,17.61,16.97,17.61,212440,17.05,17.61,16.97,17.61,212440,0.0,1.0
2014-10-07,16.94,17.205,16.9,16.9,155389,16.94,17.205,16.9,16.9,155389,0.0,1.0
2014-10-08,17.68,17.71,16.82,16.89,202792,17.68,17.71,16.82,16.89,202792,0.0,1.0
2014-10-09,16.96,17.67,16.95,17.67,293113,16.96,17.67,16.95,17.67,293113,0.0,1.0
2014-10-10,16.36,16.99,16.34,16.85,330770,16.36,16.99,16.34,16.85,330770,0.0,1.0
2014-10-13,16.22,16.7,16.16,16.38,235185,16.22,16.7,16.16,16.38,235185,0.0,1.0
2014-10-14,16.17,16.57,16.11,16.43,204259,16.17,16.57,16.11,16.43,204259,0.0,1.0
2014-10-15,15.94,16.11,15.49,15.99,574193,15.94,16.11,15.49,15.99,574193,0.0,1.0
2014-10-16,15.82,15.93,15.35,15.75,478776,15.82,15.93,15.35,15.75,478776,0.0,1.0
2014-10-17,16.03,16.25,15.89,16.05,375366,16.03,16.25,15.89,16.05,375366,0.0,1.0
2014-10-20,16.62,16.65,15.99,16.0,209756,16.62,16.65,15.99,16.0,209756,0.0,1.0
2014-10-21,17.11,17.13,16.65,16.65,149384,17.11,17.13,16.65,16.65,149384,0.0,1.0
2014-10-22,16.63,17.12,16.63,17.0,127257,16.63,17.12,16.63,17.0,127257,0.0,1.0
2014-10-23,17.15,17.34,16.59,16.84,250977,17.15,17.34,16.59,16.84,250977,0.0,1.0
2014-10-24,17.12,17.27,17.0,17.22,147381,17.12,17.27,17.0,17.22,147381,0.0,1.0
2014-10-27,17.01,17.1,16.685,17.03,565319,17.01,17.1,16.685,17.03,565319,0.0,1.0
2014-10-28,17.29,17.5,17.0,17.09,292554,17.29,17.5,17.0,17.09,292554,0.0,1.0
2014-10-29,17.29,17.44,17.035,17.31,153181,17.29,17.44,17.035,17.31,153181,0.0,1.0
2014-10-30,17.38,17.51,17.02,17.22,377910,17.38,17.51,17.02,17.22,377910,0.0,1.0
2014-10-31,17.45,17.8,17.35,17.73,213260,17.45,17.8,17.35,17.73,213260,0.0,1.0
2014-11-03,17.27,17.664,17.18,17.46,305981,17.27,17.664,17.18,17.46,305981,0.0,1.0
2014-11-04,16.69,17.24,16.61,17.21,299105,16.69,17.24,16.61,17.21,299105,0.0,1.0
2014-11-05,17.19,17.42,16.43,16.75,324425,17.19,17.42,16.43,16.75,324425,0.0,1.0
2014-11-06,16.78,17.25,16.4,17.09,264923,16.78,17.25,16.4,17.09,264923,0.0,1.0
2014-11-07,17.15,17.255,16.416,16.75,262082,17.15,17.255,16.416,16.75,262082,0.0,1.0
2014-11-10,17.31,17.42,17.12,17.16,326066,17.31,17.42,17.12,17.16,326066,0.0,1.0
2014-11-11,17.41,17.425,17.15,17.31,306945,17.41,17.425,17.15,17.31,306945,0.0,1.0
2014-11-12,17.45,17.61,17.2201,17.34,401185,17.45,17.61,17.2201,17.34,401185,0.0,1.0
2014-11-13,17.4,17.61,17.35,17.5,310675,17.4,17.61,17.35,17.5,310675,0.0,1.0
2014-11-14,17.19,17.46,17.16,17.46,305967,17.19,17.46,17.16,17.46,305967,0.0,1.0
2014-11-17,16.73,17.37,16.57,17.17,466484,16.73,17.37,16.57,17.17,466484,0.0,1.0
2014-11-18,16.98,17.07,16.8,16.8,211564,16.98,17.07,16.8,16.8,211564,0.0,1.0
2014-11-19,16.76,17.03,16.73,16.98,180379,16.76,17.03,16.73,16.98,180379,0.0,1.0
2014-11-20,17.0,17.09,16.66,16.7,231220,17.0,17.09,16.66,16.7,231220,0.0,1.0
2014-11-21,16.99,17.31,16.92,17.28,265710,16.99,17.31,16.92,17.28,265710,0.0,1.0
2014-11-24,16.9,17.13,16.89,17.03,408708,16.9,17.13,16.89,17.03,408708,0.0,1.0
2014-11-25,16.56,17.12,16.53,16.98,354682,16.56,17.12,16.53,16.98,354682,0.0,1.0
2014-11-26,16.59,16.87,16.55,16.55,337796,16.59,16.87,16.55,16.55,337796,0.0,1.0
2014-11-28,16.0,16.55,15.96,16.49,251687,16.0,16.55,15.96,16.49,251687,0.0,1.0
2014-12-01,15.12,16.0,15.1,15.93,441853,15.12,16.0,15.1,15.93,441853,0.0,1.0
2014-12-02,14.89,15.17,14.75,15.12,756433,14.89,15.17,14.75,15.12,756433,0.0,1.0
2014-12-03,14.97,15.23,14.89,14.91,425636,14.97,15.23,14.89,14.91,425636,0.0,1.0
2014-12-04,14.99,15.06,14.7805,14.94,449529,14.99,15.06,14.7805,14.94,449529,0.0,1.0
2014-12-05,14.89,15.15,14.84,14.98,146690,14.89,15.15,14.84,14.98,146690,0.0,1.0
2014-12-08,15.44,15.82,14.63,14.77,991007,15.44,15.82,14.63,14.77,991007,0.0,1.0
2014-12-09,15.82,15.82,15.24,15.32,384288,15.82,15.82,15.24,15.32,384288,0.0,1.0
2014-12-10,15.51,15.68,15.29,15.68,620197,15.51,15.68,15.29,15.68,620197,0.0,1.0
2014-12-11,15.7,15.82,15.55,15.6,494842,15.7,15.82,15.55,15.6,494842,0.0,1.0
2014-12-12,14.9,15.57,14.8,15.52,575251,14.9,15.57,14.8,15.52,575251,0.0,1.0
2014-12-15,14.44,15.04,14.35,15.03,562915,14.44,15.04,14.35,15.03,562915,0.0,1.0
2014-12-16,14.42,14.81,14.23,14.4,289205,14.42,14.81,14.23,14.4,289205,0.0,1.0
2014-12-17,14.62,14.76,14.49,14.5,313390,14.62,14.76,14.49,14.5,313390,0.0,1.0
2014-12-18,15.13,15.15,14.55,14.86,591642,15.13,15.15,14.55,14.86,591642,0.0,1.0
2014-12-19,15.72,15.74,14.95,15.18,878361,15.72,15.74,14.95,15.18,878361,0.0,1.0
2014-12-22,15.42,15.8,15.38,15.66,151115,15.42,15.8,15.38,15.66,151115,0.0,1.0
2014-12-23,15.89,15.97,15.35,15.47,251477,15.89,15.97,15.35,15.47,251477,0.0,1.0
2014-12-24,15.5,15.95,15.44,15.93,131184,15.5,15.95,15.44,15.93,131184,0.0,1.0
2014-12-26,15.56,15.77,15.47,15.59,113834,15.56,15.77,15.47,15.59,113834,0.0,1.0
2014-12-29,15.77,15.8002,15.43,15.48,150249,15.77,15.8002,15.43,15.48,150249,0.0,1.0
2014-12-30,15.6,15.76,15.47,15.76,132822,15.6,15.76,15.47,15.76,132822,0.0,1.0
2014-12-31,15.4,15.77,15.34,15.73,179671,15.4,15.77,15.34,15.73,179671,0.0,1.0
2015-01-02,15.52,15.56,15.18,15.43,100380,15.52,15.56,15.18,15.43,100380,0.0,1.0
2015-01-05,15.31,15.43,15.19,15.36,241132,15.31,15.43,15.19,15.36,241132,0.0,1.0
2015-01-06,14.72,15.38,14.62,15.3,298501,14.72,15.38,14.62,15.3,298501,0.0,1.0
2015-01-07,14.79,14.96,14.49,14.87,213964,14.79,14.96,14.49,14.87,213964,0.0,1.0
2015-01-08,15.18,15.23,14.8,14.94,356611,15.18,15.23,14.8,14.94,356611,0.0,1.0
2015-01-09,15.09,15.24,15.01,15.17,257217,15.09,15.24,15.01,15.17,257217,0.0,1.0
2015-01-12,14.61,15.03,14.49,15.03,294696,14.61,15.03,14.49,15.03,294696,0.0,1.0
2015-01-13,14.48,14.87,14.4,14.68,332709,14.48,14.87,14.4,14.68,332709,0.0,1.0
2015-01-14,14.51,14.55,14.21,14.41,215233,14.51,14.55,14.21,14.41,215233,0.0,1.0
2015-01-15,14.08,14.59,14.04,14.59,283842,14.08,14.59,14.04,14.59,283842,0.0,1.0
2015-01-16,14.24,14.33,14.03,14.03,203509,14.24,14.33,14.03,14.03,203509,0.0,1.0
2015-01-20,14.22,14.39,13.84,14.24,296006,14.22,14.39,13.84,14.24,296006,0.0,1.0
2015-01-21,13.51,14.0,13.4,13.83,509715,13.51,14.0,13.4,13.83,509715,0.0,1.0
2015-01-22,13.79,13.8,13.137,13.63,420215,13.79,13.8,13.137,13.63,420215,0.0,1.0
2015-01-23,13.77,13.95,13.46,13.81,271446,13.77,13.95,13.46,13.81,271446,0.0,1.0
2015-01-26,13.79,13.92,13.58,13.83,198904,13.79,13.92,13.58,13.83,198904,0.0,1.0
2015-01-27,14.15,14.19,13.57,13.57,236874,14.15,14.19,13.57,13.57,236874,0.0,1.0
2015-01-28,13.95,14.5064,13.81,14.22,249886,13.95,14.5064,13.81,14.22,249886,0.0,1.0
2015-01-29,13.88,14.052,13.51,13.98,486864,13.88,14.052,13.51,13.98,486864,0.0,1.0
2015-01-30,13.27,13.7,12.91,13.7,566343,13.27,13.7,12.91,13.7,566343,0.0,1.0
2015-02-02,13.71,13.73,13.22,13.36,354138,13.71,13.73,13.22,13.36,354138,0.0,1.0
2015-02-03,14.1,14.15,13.78,13.8,418782,14.1,14.15,13.78,13.8,418782,0.0,1.0
2015-02-04,13.73,14.09,13.69,13.98,228683,13.73,14.09,13.69,13.98,228683,0.0,1.0
2015-02-05,14.03,14.03,13.66,13.79,278378,14.03,14.03,13.66,13.79,278378,0.0,1.0
2015-02-06,14.16,14.352,14.025,14.04,426092,14.16,14.352,14.025,14.04,426092,0.0,1.0
2015-02-09,14.35,14.5,14.15,14.15,289307,14.35,14.5,14.15,14.15,289307,0.0,1.0
2015-02-10,14.08,14.614,13.78,14.44,214063,14.08,14.614,13.78,14.44,214063,0.0,1.0
2015-02-11,14.1,14.328,13.87,14.01,182867,14.1,14.328,13.87,14.01,182867,0.0,1.0
2015-02-12,14.4,14.51,14.13,14.22,400326,14.4,14.51,14.13,14.22,400326,0.0,1.0
2015-02-13,14.86,14.92,14.48,14.48,457954,14.86,14.92,14.48,14.48,457954,0.0,1.0
2015-02-17,14.78,15.012,14.72,14.83,213084,14.78,15.012,14.72,14.83,213084,0.0,1.0
2015-02-18,14.5,14.76,14.43,14.73,297453,14.5,14.76,14.43,14.73,297453,0.0,1.0
2015-02-19,14.35,14.5,14.26,14.41,201415,14.35,14.5,14.26,14.41,201415,0.0,1.0
2015-02-20,14.41,14.48,14.18,14.35,131016,14.41,14.48,14.18,14.35,131016,0.0,1.0
2015-02-23,14.29,14.37,14.14,14.35,104859,14.29,14.37,14.14,14.35,104859,0.0,1.0
2015-02-24,14.5,14.51,14.22,14.27,122481,14.5,14.51,14.22,14.27,122481,0.0,1.0
2015-02-25,14.67,14.75,14.47,14.53,127191,14.67,14.75,14.47,14.53,127191,0.0,1.0
2015-02-26,14.55,14.69,14.51,14.62,288068,14.55,14.69,14.51,14.62,288068,0.0,1.0
2015-02-27,14.38,14.6,14.38,14.56,236084,14.38,14.6,14.38,14.56,236084,0.0,1.0
2015-03-02,14.53,14.64,14.28,14.41,389624,14.53,14.64,14.28,14.41,389624,0.0,1.0
2015-03-03,14.5,14.6,14.4,14.45,194587,14.5,14.6,14.4,14.45,194587,0.0,1.0
2015-03-04,14.42,14.59,14.4,14.47,277558,14.42,14.59,14.4,14.47,277558,0.0,1.0
2015-03-05,15.58,15.68,14.7201,14.95,1025056,15.58,15.68,14.7201,14.95,1025056,0.0,1.0
2015-03-06,15.62,15.7,15.2401,15.37,320067,15.62,15.7,15.2401,15.37,320067,0.0,1.0
2015-03-09,15.6,15.77,15.525,15.6,314298,15.6,15.77,15.525,15.6,314298,0.0,1.0
2015-03-10,15.16,15.46,15.12,15.41,266781,15.16,15.46,15.12,15.41,266781,0.0,1.0
2015-03-11,15.25,15.35,14.92,15.15,294139,15.25,15.35,14.92,15.15,294139,0.0,1.0
2015-03-12,15.54,15.63,15.24,15.28,268749,15.54,15.63,15.24,15.28,268749,0.0,1.0
2015-03-13,15.64,15.69,15.25,15.52,283138,15.64,15.69,15.25,15.52,283138,0.0,1.0
2015-03-16,15.91,16.15,15.75,16.0,284077,15.91,16.15,15.75,16.0,284077,0.0,1.0
2015-03-17,15.53,15.86,15.23,15.76,273178,15.53,15.86,15.23,15.76,273178,0.0,1.0
2015-03-18,15.77,15.77,15.35,15.48,227048,15.77,15.77,15.35,15.48,227048,0.0,1.0
2015-03-19,15.55,15.96,15.52,15.69,233447,15.55,15.96,15.52,15.69,233447,0.0,1.0
2015-03-20,15.76,15.82,15.445,15.66,560621,15.76,15.82,15.445,15.66,560621,0.0,1.0
2015-03-23,15.73,16.03,15.72,15.75,253539,15.73,16.03,15.72,15.75,253539,0.0,1.0
2015-03-24,15.89,16.0,15.64,15.64,256603,15.89,16.0,15.64,15.64,256603,0.0,1.0
2015-03-25,15.56,15.98,15.54,15.95,218109,15.56,15.98,15.54,15.95,218109,0.0,1.0
2015-03-26,15.47,15.73,15.43,15.6,126986,15.47,15.73,15.43,15.6,126986,0.0,1.0
2015-03-27,15.53,15.59,15.3,15.45,99993,15.53,15.59,15.3,15.45,99993,0.0,1.0
2015-03-30,15.89,15.97,15.59,15.61,185127,15.89,15.97,15.59,15.61,185127,0.0,1.0
2015-03-31,15.77,15.97,15.68,15.8,144569,15.77,15.97,15.68,15.8,144569,0.0,1.0
2015-04-01,15.78,15.87,15.57,15.74,144408,15.78,15.87,15.57,15.74,144408,0.0,1.0
2015-04-02,16.16,16.26,15.73,15.76,304173,16.16,16.26,15.73,15.76,304173,0.0,1.0
2015-04-06,16.18,16.25,15.9,15.9,133309,16.18,16.25,15.9,15.9,133309,0.0,1.0
2015-04-07,15.99,16.29,15.98,16.17,139022,15.99,16.29,15.98,16.17,139022,0.0,1.0
2015-04-08,15.92,16.01,15.82,16.01,209503,15.92,16.01,15.82,16.01,209503,0.0,1.0
2015-04-09,15.81,16.0,15.68,15.91,97225,15.81,16.0,15.68,15.91,97225,0.0,1.0
2015-04-10,15.95,16.075,15.81,15.89,67969,15.95,16.075,15.81,15.89,67969,0.0,1.0
2015-04-13,15.84,16.02,15.8,16.0,75164,15.84,16.02,15.8,16.0,75164,0.0,1.0
2015-04-14,15.94,16.05,15.76,15.84,273225,15.94,16.05,15.76,15.84,273225,0.0,1.0
2015-04-15,16.29,16.35,15.84,16.03,438924,16.29,16.35,15.84,16.03,438924,0.0,1.0
2015-04-16,16.0,16.29,15.96,16.21,291445,16.0,16.29,15.96,16.21,291445,0.0,1.0
2015-04-17,16.0,16.13,15.78,15.89,270158,16.0,16.13,15.78,15.89,270158,0.0,1.0
2015-04-20,16.03,16.15,15.985,16.06,269541,16.03,16.15,15.985,16.06,269541,0.0,1.0
2015-04-21,15.85,16.28,15.71,16.08,177797,15.85,16.28,15.71,16.08,177797,0.0,1.0
2015-04-22,15.88,15.99,15.65,15.83,129009,15.88,15.99,15.65,15.83,129009,0.0,1.0
2015-04-23,15.39,15.92,15.36,15.83,170606,15.39,15.92,15.36,15.83,170606,0.0,1.0
2015-04-24,15.3,15.52,15.26,15.4,126861,15.3,15.52,15.26,15.4,126861,0.0,1.0
2015-04-27,15.06,15.545,15.04,15.33,219089,15.06,15.545,15.04,15.33,219089,0.0,1.0
2015-04-28,15.14,15.38,15.01,15.09,141976,15.14,15.38,15.01,15.09,141976,0.0,1.0
2015-04-29,14.94,15.17,14.94,15.07,188411,14.94,15.17,14.94,15.07,188411,0.0,1.0
2015-04-30,14.76,14.89,14.64,14.87,202447,14.76,14.89,14.64,14.87,202447,0.0,1.0
2015-05-01,14.95,15.03,14.76,14.77,171357,14.95,15.03,14.76,14.77,171357,0.0,1.0
2015-05-04,14.83,15.19,14.8,14.89,91522,14.83,15.19,14.8,14.89,91522,0.0,1.0
2015-05-05,14.84,15.05,14.6,14.78,286768,14.84,15.05,14.6,14.78,286768,0.0,1.0
2015-05-06,14.08,14.81,13.6,14.5,615722,14.08,14.81,13.6,14.5,615722,0.0,1.0
2015-05-07,13.98,14.09,13.9,14.03,487454,13.98,14.09,13.9,14.03,487454,0.0,1.0
2015-05-08,14.1,14.21,13.98,14.1,324663,14.1,14.21,13.98,14.1,324663,0.0,1.0
2015-05-11,13.84,14.16,13.83,14.1,276708,13.84,14.16,13.83,14.1,276708,0.0,1.0
2015-05-12,13.66,13.82,13.55,13.8,207452,13.66,13.82,13.55,13.8,207452,0.0,1.0
2015-05-13,14.05,14.1,13.67,13.74,270198,14.05,14.1,13.67,13.74,270198,0.0,1.0
2015-05-14,14.53,14.57,14.075,14.13,417503,14.53,14.57,14.075,14.13,417503,0.0,1.0
2015-05-15,14.45,14.53,14.23,14.52,324646,14.45,14.53,14.23,14.52,324646,0.0,1.0
2015-05-18,14.16,14.62,14.14,14.4,238706,14.16,14.62,14.14,14.4,238706,0.0,1.0
2015-05-19,13.78,14.16,13.74,14.14,283868,13.78,14.16,13.74,14.14,283868,0.0,1.0
2015-05-20,13.83,14.0,13.69,13.82,139983,13.83,14.0,13.69,13.82,139983,0.0,1.0
2015-05-21,13.83,13.99,13.636,13.87,116806,13.83,13.99,13.636,13.87,116806,0.0,1.0
2015-05-22,13.72,13.885,13.68,13.79,147311,13.72,13.885,13.68,13.79,147311,0.0,1.0
2015-05-26,13.54,13.61,13.47,13.61,202849,13.54,13.61,13.47,13.61,202849,0.0,1.0
2015-05-27,13.48,13.56,13.43,13.55,237791,13.48,13.56,13.43,13.55,237791,0.0,1.0
2015-05-28,13.38,13.5,13.3,13.47,153190,13.38,13.5,13.3,13.47,153190,0.0,1.0
2015-05-29,13.35,13.52,13.14,13.36,181618,13.35,13.52,13.14,13.36,181618,0.0,1.0
2015-06-01,13.41,13.58,13.35,13.42,109425,13.41,13.58,13.35,13.42,109425,0.0,1.0
2015-06-02,13.44,13.6,13.31,13.32,138490,13.44,13.6,13.31,13.32,138490,0.0,1.0
2015-06-03,13.59,13.62,13.38,13.45,238248,13.59,13.62,13.38,13.45,238248,0.0,1.0
2015-06-04,13.24,13.7,13.22,13.48,355627,13.24,13.7,13.22,13.48,355627,0.0,1.0
2015-06-05,13.42,13.43,13.03,13.19,124365,13.42,13.43,13.03,13.19,124365,0.0,1.0
2015-06-08,13.34,13.445,13.29,13.37,79095,13.34,13.445,13.29,13.37,79095,0.0,1.0
2015-06-09,13.35,13.49,13.275,13.36,97156,13.35,13.49,13.275,13.36,97156,0.0,1.0
2015-06-10,13.65,13.75,13.4501,13.46,213120,13.65,13.75,13.4501,13.46,213120,0.0,1.0
2015-06-11,13.54,13.88,13.39,13.63,221983,13.54,13.88,13.39,13.63,221983,0.0,1.0
2015-06-12,13.53,13.54,13.36,13.49,174898,13.53,13.54,13.36,13.49,174898,0.0,1.0
2015-06-15,13.5,13.61,13.16,13.46,195349,13.5,13.61,13.16,13.46,195349,0.0,1.0
2015-06-16,13.45,13.54,13.26,13.46,136437,13.45,13.54,13.26,13.46,136437,0.0,1.0
2015-06-17,13.54,13.58,13.41,13.51,182615,13.54,13.58,13.41,13.51,182615,0.0,1.0
2015-06-18,13.65,13.77,13.34,13.6,128789,13.65,13.77,13.34,13.6,128789,0.0,1.0
2015-06-19,13.6,13.72,13.4,13.4,289982,13.6,13.72,13.4,13.4,289982,0.0,1.0
2015-06-22,14.05,14.12,13.58,13.79,304100,14.05,14.12,13.58,13.79,304100,0.0,1.0
2015-06-23,14.1,14.22,13.98,14.08,497603,14.1,14.22,13.98,14.08,497603,0.0,1.0
2015-06-24,13.82,14.17,13.79,14.1,218142,13.82,14.17,13.79,14.1,218142,0.0,1.0
2015-06-25,13.82,13.88,13.76,13.88,225932,13.82,13.88,13.76,13.88,225932,0.0,1.0
2015-06-26,13.95,14.01,13.68,13.85,554158,13.95,14.01,13.68,13.85,554158,0.0,1.0
2015-06-29,13.36,13.93,13.34,13.79,200109,13.36,13.93,13.34,13.79,200109,0.0,1.0
2015-06-30,13.16,13.59,13.13,13.49,245980,13.16,13.59,13.13,13.49,245980,0.0,1.0
2015-07-01,13.18,13.32,13.06,13.32,215331,13.18,13.32,13.06,13.32,215331,0.0,1.0
2015-07-02,13.27,13.45,13.13,13.23,282340,13.27,13.45,13.13,13.23,282340,0.0,1.0
2015-07-06,13.15,13.3,12.9539,13.12,303755,13.15,13.3,12.9539,13.12,303755,0.0,1.0
2015-07-07,13.13,13.18,12.84,13.18,297053,13.13,13.18,12.84,13.18,297053,0.0,1.0
2015-07-08,12.74,13.1,12.69,13.01,274593,12.74,13.1,12.69,13.01,274593,0.0,1.0
2015-07-09,12.67,12.91,12.64,12.91,316561,12.67,12.91,12.64,12.91,316561,0.0,1.0
2015-07-10,12.79,12.885,12.69,12.8,275963,12.79,12.885,12.69,12.8,275963,0.0,1.0
2015-07-13,13.06,13.19,12.79,12.85,231411,13.06,13.19,12.79,12.85,231411,0.0,1.0
2015-07-14,13.1,13.2,12.87,13.04,144774,13.1,13.2,12.87,13.04,144774,0.0,1.0
2015-07-15,12.96,13.14,12.9,13.14,164734,12.96,13.14,12.9,13.14,164734,0.0,1.0
2015-07-16,13.28,13.3,13.0397,13.07,271549,13.28,13.3,13.0397,13.07,271549,0.0,1.0
2015-07-17,13.33,13.36,13.0901,13.27,152142,13.33,13.36,13.0901,13.27,152142,0.0,1.0
2015-07-20,13.21,13.39,13.09,13.39,206211,13.21,13.39,13.09,13.39,206211,0.0,1.0
2015-07-21,13.11,13.46,13.05,13.2,122514,13.11,13.46,13.05,13.2,122514,0.0,1.0
2015-07-22,13.32,13.32,13.02,13.03,434753,13.32,13.32,13.02,13.03,434753,0.0,1.0
2015-07-23,13.02,13.37,12.88,13.35,115392,13.02,13.37,12.88,13.35,115392,0.0,1.0
2015-07-24,13.0,13.15,12.88,13.0,241636,13.0,13.15,12.88,13.0,241636,0.0,1.0
2015-07-27,13.0,13.05,12.85,12.87,109647,13.0,13.05,12.85,12.87,109647,0.0,1.0
2015-07-28,12.91,13.1,12.81,13.1,164284,12.91,13.1,12.81,13.1,164284,0.0,1.0
2015-07-29,12.6,12.94,12.3932,12.94,361802,12.6,12.94,12.3932,12.94,361802,0.0,1.0
2015-07-30,12.5,12.62,12.39,12.49,291184,12.5,12.62,12.39,12.49,291184,0.0,1.0
2015-07-31,12.8,12.81,12.4,12.52,281729,12.8,12.81,12.4,12.52,281729,0.0,1.0
2015-08-03,12.54,12.8,12.39,12.8,206663,12.54,12.8,12.39,12.8,206663,0.0,1.0
2015-08-04,12.54,12.785,12.48,12.55,219423,12.54,12.785,12.48,12.55,219423,0.0,1.0
2015-08-05,13.07,13.49,12.86,13.09,375682,13.07,13.49,12.86,13.09,375682,0.0,1.0
2015-08-06,12.92,13.06,12.75,13.06,370628,12.92,13.06,12.75,13.06,370628,0.0,1.0
2015-08-07,12.72,12.89,12.65,12.75,264421,12.72,12.89,12.65,12.75,264421,0.0,1.0
2015-08-10,13.11,13.13,12.79,12.8,158665,13.11,13.13,12.79,12.8,158665,0.0,1.0
2015-08-11,13.24,13.33,12.94,12.94,127814,13.24,13.33,12.94,12.94,127814,0.0,1.0
2015-08-12,13.5,13.53,13.04,13.09,176335,13.5,13.53,13.04,13.09,176335,0.0,1.0
2015-08-13,13.21,13.69,13.19,13.48,157146,13.21,13.69,13.19,13.48,157146,0.0,1.0
2015-08-14,13.26,13.37,13.12,13.22,145943,13.26,13.37,13.12,13.22,145943,0.0,1.0
2015-08-17,13.1,13.28,12.96,13.14,134501,13.1,13.28,12.96,13.14,134501,0.0,1.0
2015-08-18,13.12,13.15,12.94,13.06,148419,13.12,13.15,12.94,13.06,148419,0.0,1.0
2015-08-19,12.88,13.08,12.75,13.03,209895,12.88,13.08,12.75,13.03,209895,0.0,1.0
2015-08-20,12.65,12.97,12.58,12.77,175655,12.65,12.97,12.58,12.77,175655,0.0,1.0
2015-08-21,12.47,12.73,12.09,12.24,241230,12.47,12.73,12.09,12.24,241230,0.0,1.0
2015-08-24,12.01,12.18,11.45,11.83,434653,12.01,12.18,11.45,11.83,434653,0.0,1.0
2015-08-25,11.98,12.32,11.9,12.25,405820,11.98,12.32,11.9,12.25,405820,0.0,1.0
2015-08-26,12.12,12.23,11.95,12.23,138554,12.12,12.23,11.95,12.23,138554,0.0,1.0
2015-08-27,12.58,12.88,12.16,12.32,172269,12.58,12.88,12.16,12.32,172269,0.0,1.0
2015-08-28,12.81,13.0,12.55,12.66,241035,12.81,13.0,12.55,12.66,241035,0.0,1.0
2015-08-31,12.93,12.97,12.72,12.72,233324,12.93,12.97,12.72,12.72,233324,0.0,1.0
2015-09-01,12.45,12.87,12.38,12.59,203767,12.45,12.87,12.38,12.59,203767,0.0,1.0
2015-09-02,12.45,12.59,12.2,12.57,266942,12.45,12.59,12.2,12.57,266942,0.0,1.0
2015-09-03,12.48,12.85,12.46,12.51,120134,12.48,12.85,12.46,12.51,120134,0.0,1.0
2015-09-04,12.22,12.46,12.16,12.3,77330,12.22,12.46,12.16,12.3,77330,0.0,1.0
2015-09-08,12.46,12.608,12.02,12.35,243064,12.46,12.608,12.02,12.35,243064,0.0,1.0
2015-09-09,12.5,12.686,12.48,12.56,212896,12.5,12.686,12.48,12.56,212896,0.0,1.0
2015-09-10,12.37,12.6,12.3497,12.46,82376,12.37,12.6,12.3497,12.46,82376,0.0,1.0
2015-09-11,12.43,12.478,12.21,12.28,81072,12.43,12.478,12.21,12.28,81072,0.0,1.0
2015-09-14,12.3,12.702,12.23,12.46,80192,12.3,12.702,12.23,12.46,80192,0.0,1.0
2015-09-15,12.59,12.64,12.29,12.31,137337,12.59,12.64,12.29,12.31,137337,0.0,1.0
2015-09-16,12.89,13.07,12.715,12.94,251226,12.89,13.07,12.715,12.94,251226,0.0,1.0
2015-09-17,13.02,13.21,12.81,12.81,137760,13.02,13.21,12.81,12.81,137760,0.0,1.0
2015-09-18,12.63,13.08,12.54,12.81,331467,12.63,13.08,12.54,12.81,331467,0.0,1.0
2015-09-21,13.24,13.26,12.625,12.75,1000462,13.24,13.26,12.625,12.75,1000462,0.0,1.0
2015-09-22,13.24,13.35,13.07,13.16,396159,13.24,13.35,13.07,13.16,396159,0.0,1.0
2015-09-23,13.16,13.3,13.01,13.28,132339,13.16,13.3,13.01,13.28,132339,0.0,1.0
2015-09-24,13.16,13.23,13.0,13.04,109133,13.16,13.23,13.0,13.04,109133,0.0,1.0
2015-09-25,13.43,13.49,13.215,13.25,652418,13.43,13.49,13.215,13.25,652418,0.0,1.0
2015-09-28,13.67,13.84,13.36,13.42,313677,13.67,13.84,13.36,13.42,313677,0.0,1.0
2015-09-29,13.24,13.79,13.21,13.68,300025,13.24,13.79,13.21,13.68,300025,0.0,1.0
2015-09-30,13.15,13.34,13.1,13.28,215541,13.15,13.34,13.1,13.28,215541,0.0,1.0
2015-10-01,13.07,13.28,12.99,13.21,274301,13.07,13.28,12.99,13.21,274301,0.0,1.0
2015-10-02,13.28,13.3,12.57,12.95,373377,13.28,13.3,12.57,12.95,373377,0.0,1.0
2015-10-05,13.78,13.89,13.35,13.35,268687,13.78,13.89,13.35,13.35,268687,0.0,1.0
2015-10-06,13.74,14.08,13.73,13.78,291195,13.74,14.08,13.73,13.78,291195,0.0,1.0
2015-10-07,14.07,14.17,13.76,13.83,517894,14.07,14.17,13.76,13.83,517894,0.0,1.0
2015-10-08,14.48,14.51,14.0,14.06,221781,14.48,14.51,14.0,14.06,221781,0.0,1.0
2015-10-09,14.26,14.58,14.21,14.51,148714,14.26,14.58,14.21,14.51,148714,0.0,1.0
2015-10-12,14.2,14.328,14.06,14.26,149706,14.2,14.328,14.06,14.26,149706,0.0,1.0
2015-10-13,14.08,14.45,14.045,14.09,74153,14.08,14.45,14.045,14.09,74153,0.0,1.0
2015-10-14,14.16,14.35,14.06,14.06,115289,14.16,14.35,14.06,14.06,115289,0.0,1.0
2015-10-15,14.39,14.47,14.09,14.15,132377,14.39,14.47,14.09,14.15,132377,0.0,1.0
2015-10-16,14.3,14.46,14.12,14.46,136358,14.3,14.46,14.12,14.46,136358,0.0,1.0
2015-10-19,14.15,14.348,14.03,14.21,122997,14.15,14.348,14.03,14.21,122997,0.0,1.0
2015-10-20,14.41,14.52,14.1,14.15,238417,14.41,14.52,14.1,14.15,238417,0.0,1.0
2015-10-21,14.16,14.58,14.11,14.51,92686,14.16,14.58,14.11,14.51,92686,0.0,1.0
2015-10-22,14.39,14.57,14.12,14.2,116662,14.39,14.57,14.12,14.2,116662,0.0,1.0
2015-10-23,14.48,14.64,14.3,14.39,222076,14.48,14.64,14.3,14.39,222076,0.0,1.0
2015-10-26,14.3,14.59,14.24,14.5,133877,14.3,14.59,14.24,14.5,133877,0.0,1.0
2015-10-27,13.97,14.31,13.8,14.19,230272,13.97,14.31,13.8,14.19,230272,0.0,1.0
2015-10-28,14.59,14.67,14.05,14.05,170304,14.59,14.67,14.05,14.05,170304,0.0,1.0
2015-10-29,14.45,14.75,14.34,14.49,103719,14.45,14.75,14.34,14.49,103719,0.0,1.0
2015-10-30,14.15,14.42,14.09,14.42,332765,14.15,14.42,14.09,14.42,332765,0.0,1.0
2015-11-02,14.52,14.62,14.02,14.09,191679,14.52,14.62,14.02,14.09,191679,0.0,1.0
2015-11-03,14.59,14.87,14.5,14.69,241664,14.59,14.87,14.5,14.69,241664,0.0,1.0
2015-11-04,13.61,14.38,13.26,13.93,862158,13.61,14.38,13.26,13.93,862158,0.0,1.0
2015-11-05,13.74,13.79,13.6,13.65,326320,13.74,13.79,13.6,13.65,326320,0.0,1.0
2015-11-06,14.2,14.47,13.54,13.57,595454,14.2,14.47,13.54,13.57,595454,0.0,1.0
2015-11-09,13.32,14.16,13.305,14.16,314892,13.32,14.16,13.305,14.16,314892,0.0,1.0
2015-11-10,13.37,13.64,13.11,13.64,205399,13.37,13.64,13.11,13.64,205399,0.0,1.0
2015-11-11,13.44,13.53,13.3,13.37,168596,13.44,13.53,13.3,13.37,168596,0.0,1.0
2015-11-12,12.94,13.4,12.82,13.29,224831,12.94,13.4,12.82,13.29,224831,0.0,1.0
2015-11-13,12.8,13.12,12.76,12.9,173515,12.8,13.12,12.76,12.9,173515,0.0,1.0
2015-11-16,12.97,13.02,12.72,12.82,102228,12.97,13.02,12.72,12.82,102228,0.0,1.0
2015-11-17,13.11,13.22,12.7799,12.94,155796,13.11,13.22,12.7799,12.94,155796,0.0,1.0
2015-11-18,13.36,13.37,13.02,13.13,160574,13.36,13.37,13.02,13.13,160574,0.0,1.0
2015-11-19,13.2,13.48,13.03,13.3,111929,13.2,13.48,13.03,13.3,111929,0.0,1.0
2015-11-20,13.33,13.4,13.08,13.21,301250,13.33,13.4,13.08,13.21,301250,0.0,1.0
2015-11-23,13.54,13.54,13.28,13.34,185659,13.54,13.54,13.28,13.34,185659,0.0,1.0
2015-11-24,13.7,13.8,13.25,13.47,127370,13.7,13.8,13.25,13.47,127370,0.0,1.0
2015-11-25,13.82,13.95,13.61,13.68,296809,13.82,13.95,13.61,13.68,296809,0.0,1.0
2015-11-27,13.52,13.94,13.46,13.82,99806,13.52,13.94,13.46,13.82,99806,0.0,1.0
2015-11-30,13.59,13.66,13.45,13.62,230694,13.59,13.66,13.45,13.62,230694,0.0,1.0
2015-12-01,13.59,13.87,13.525,13.6,184811,13.59,13.87,13.525,13.6,184811,0.0,1.0
2015-12-02,13.5,13.7,13.32,13.49,176439,13.5,13.7,13.32,13.49,176439,0.0,1.0
2015-12-03,13.62,13.72,13.38,13.56,199274,13.62,13.72,13.38,13.56,199274,0.0,1.0
2015-12-04,13.53,13.59,13.39,13.55,305820,13.53,13.59,13.39,13.55,305820,0.0,1.0
2015-12-07,11.88,13.45,11.84,13.45,1574367,11.88,13.45,11.84,13.45,1574367,0.0,1.0
2015-12-08,11.28,11.83,11.2101,11.78,674721,11.28,11.83,11.2101,11.78,674721,0.0,1.0
2015-12-09,11.5,11.67,11.23,11.3,539775,11.5,11.67,11.23,11.3,539775,0.0,1.0
2015-12-10,11.63,11.81,11.47,11.47,456520,11.63,11.81,11.47,11.47,456520,0.0,1.0
2015-12-11,11.02,11.56,10.98,11.38,365897,11.02,11.56,10.98,11.38,365897,0.0,1.0
2015-12-14,10.6,11.01,10.53,10.99,270032,10.6,11.01,10.53,10.99,270032,0.0,1.0
2015-12-15,10.78,10.96,10.64,10.69,337882,10.78,10.96,10.64,10.69,337882,0.0,1.0
2015-12-16,10.78,11.03,10.75,10.82,471703,10.78,11.03,10.75,10.82,471703,0.0,1.0
2015-12-17,10.78,10.88,10.64,10.83,431111,10.78,10.88,10.64,10.83,431111,0.0,1.0
2015-12-18,10.72,10.94,10.63,10.75,708881,10.72,10.94,10.63,10.75,708881,0.0,1.0
2015-12-21,10.58,10.81,10.52,10.75,314454,10.58,10.81,10.52,10.75,314454,0.0,1.0
2015-12-22,10.8,10.9,10.42,10.63,288985,10.8,10.9,10.42,10.63,288985,0.0,1.0
2015-12-23,11.23,11.25,10.84,10.86,196231,11.23,11.25,10.84,10.86,196231,0.0,1.0
2015-12-24,11.16,11.31,11.15,11.2,88850,11.16,11.31,11.15,11.2,88850,0.0,1.0
2015-12-28,11.17,11.29,11.06,11.07,272441,11.17,11.29,11.06,11.07,272441,0.0,1.0
2015-12-29,11.34,11.44,11.1521,11.27,242526,11.34,11.44,11.1521,11.27,242526,0.0,1.0
2015-12-30,11.24,11.4582,11.15,11.28,185456,11.24,11.4582,11.15,11.28,185456,0.0,1.0
2015-12-31,10.94,11.2,10.89,11.2,213315,10.94,11.2,10.89,11.2,213315,0.0,1.0
2016-01-04,10.77,10.95,10.37,10.85,279582,10.77,10.95,10.37,10.85,279582,0.0,1.0
2016-01-05,10.74,10.879,10.5,10.76,118676,10.74,10.879,10.5,10.76,118676,0.0,1.0
2016-01-06,10.56,10.6,10.4,10.55,215016,10.56,10.6,10.4,10.55,215016,0.0,1.0
2016-01-07,9.97,10.37,9.85,10.34,390707,9.97,10.37,9.85,10.34,390707,0.0,1.0
2016-01-08,9.64,10.02,9.49,10.01,485282,9.64,10.02,9.49,10.01,485282,0.0,1.0
2016-01-11,9.3,9.82,9.17,9.8,307849,9.3,9.82,9.17,9.8,307849,0.0,1.0
2016-01-12,9.23,9.43,9.03,9.42,311008,9.23,9.43,9.03,9.42,311008,0.0,1.0
2016-01-13,8.91,9.51,8.86,9.32,322453,8.91,9.51,8.86,9.32,322453,0.0,1.0
2016-01-14,9.3,9.51,8.82,8.95,336871,9.3,9.51,8.82,8.95,336871,0.0,1.0
2016-01-15,8.75,9.06,8.6,9.01,307974,8.75,9.06,8.6,9.01,307974,0.0,1.0
2016-01-19,8.49,8.86,8.42,8.86,282567,8.49,8.86,8.42,8.86,282567,0.0,1.0
2016-01-20,8.48,8.54,7.95,8.33,423227,8.48,8.54,7.95,8.33,423227,0.0,1.0
2016-01-21,8.83,8.97,8.49,8.49,217875,8.83,8.97,8.49,8.49,217875,0.0,1.0
2016-01-22,9.18,9.31,8.9,9.07,251532,9.18,9.31,8.9,9.07,251532,0.0,1.0
2016-01-25,8.8,9.23,8.65,9.06,275899,8.8,9.23,8.65,9.06,275899,0.0,1.0
2016-01-26,9.07,9.17,8.76,8.87,453163,9.07,9.17,8.76,8.87,453163,0.0,1.0
2016-01-27,9.03,9.34,8.95,9.01,240803,9.03,9.34,8.95,9.01,240803,0.0,1.0
2016-01-28,9.13,9.35,9.05,9.23,199249,9.13,9.35,9.05,9.23,199249,0.0,1.0
2016-01-29,9.08,9.39,8.96,9.14,343504,9.08,9.39,8.96,9.14,343504,0.0,1.0
2016-02-01,9.0,9.14,8.79,8.98,365995,9.0,9.14,8.79,8.98,365995,0.0,1.0
2016-02-02,8.79,8.94,8.62,8.85,186258,8.79,8.94,8.62,8.85,186258,0.0,1.0
2016-02-03,8.85,9.09,8.62,8.91,162413,8.85,9.09,8.62,8.91,162413,0.0,1.0
2016-02-04,8.87,9.23,8.75,8.85,180707,8.87,9.23,8.75,8.85,180707,0.0,1.0
2016-02-05,8.68,8.925,8.63,8.77,374286,8.68,8.925,8.63,8.77,374286,0.0,1.0
2016-02-08,8.84,9.06,8.6,8.6,451493,8.84,9.06,8.6,8.6,451493,0.0,1.0
2016-02-09,8.6,8.91,8.39,8.78,317895,8.6,8.91,8.39,8.78,317895,0.0,1.0
2016-02-10,8.77,8.955,8.54,8.63,220356,8.77,8.955,8.54,8.63,220356,0.0,1.0
2016-02-11,8.4,8.63,8.27,8.6,304457,8.4,8.63,8.27,8.6,304457,0.0,1.0
2016-02-12,8.6,8.73,8.4,8.51,146756,8.6,8.73,8.4,8.51,146756,0.0,1.0
2016-02-16,8.89,8.92,8.55,8.74,156578,8.89,8.92,8.55,8.74,156578,0.0,1.0
2016-02-17,9.09,9.27,8.98,8.98,214238,9.09,9.27,8.98,8.98,214238,0.0,1.0
2016-02-18,9.09,9.16,8.89,9.14,108446,9.09,9.16,8.89,9.14,108446,0.0,1.0
2016-02-19,8.93,9.15,8.83,9.07,141594,8.93,9.15,8.83,9.07,141594,0.0,1.0
2016-02-22,9.17,9.29,9.03,9.09,144993,9.17,9.29,9.03,9.09,144993,0.0,1.0
2016-02-23,9.0,9.19,8.97,9.11,106996,9.0,9.19,8.97,9.11,106996,0.0,1.0
2016-02-24,9.22,9.22,8.72,8.93,133120,9.22,9.22,8.72,8.93,133120,0.0,1.0
2016-02-25,9.36,9.4,9.15,9.27,126026,9.36,9.4,9.15,9.27,126026,0.0,1.0
2016-02-26,9.44,9.75,9.37,9.45,85693,9.44,9.75,9.37,9.45,85693,0.0,1.0
2016-02-29,9.75,9.76,9.38,9.44,264716,9.75,9.76,9.38,9.44,264716,0.0,1.0
2016-03-01,10.05,10.085,9.57,9.75,320506,10.05,10.085,9.57,9.75,320506,0.0,1.0
2016-03-02,11.1,11.6,10.7,11.13,729850,11.1,11.6,10.7,11.13,729850,0.0,1.0
2016-03-03,11.06,11.15,10.6675,10.93,389321,11.06,11.15,10.6675,10.93,389321,0.0,1.0
2016-03-04,11.15,11.47,10.99,11.06,318152,11.15,11.47,10.99,11.06,318152,0.0,1.0
2016-03-07,11.26,11.47,10.965,11.12,395056,11.26,11.47,10.965,11.12,395056,0.0,1.0
2016-03-08,10.86,11.2,10.77,11.2,214350,10.86,11.2,10.77,11.2,214350,0.0,1.0
2016-03-09,11.19,11.24,10.7,10.94,183963,11.19,11.24,10.7,10.94,183963,0.0,1.0
2016-03-10,10.93,11.43,10.9,11.26,238830,10.93,11.43,10.9,11.26,238830,0.0,1.0
2016-03-11,11.46,11.48,11.01,11.01,266739,11.46,11.48,11.01,11.01,266739,0.0,1.0
2016-03-14,11.61,11.69,11.35,11.51,235657,11.61,11.69,11.35,11.51,235657,0.0,1.0
2016-03-15,11.53,11.61,11.28,11.51,159794,11.53,11.61,11.28,11.51,159794,0.0,1.0
2016-03-16,11.65,11.73,11.43,11.49,212498,11.65,11.73,11.43,11.49,212498,0.0,1.0
2016-03-17,12.13,12.19,11.62,11.62,378496,12.13,12.19,11.62,11.62,378496,0.0,1.0
2016-03-18,12.2,12.27,12.0,12.19,337962,12.2,12.27,12.0,12.19,337962,0.0,1.0
2016-03-21,12.34,12.78,12.08,12.11,501581,12.34,12.78,12.08,12.11,501581,0.0,1.0
2016-03-22,12.34,12.4,12.14,12.24,173243,12.34,12.4,12.14,12.24,173243,0.0,1.0
2016-03-23,12.38,12.42,12.225,12.3,281281,12.38,12.42,12.225,12.3,281281,0.0,1.0
2016-03-24,12.26,12.31,12.01,12.27,304723,12.26,12.31,12.01,12.27,304723,0.0,1.0
2016-03-28,12.56,12.6,12.16,12.27,258626,12.56,12.6,12.16,12.27,258626,0.0,1.0
2016-03-29,12.72,12.82,12.195,12.5,226859,12.72,12.82,12.195,12.5,226859,0.0,1.0
2016-03-30,12.81,12.9,12.72,12.77,221919,12.81,12.9,12.72,12.77,221919,0.0,1.0
2016-03-31,13.04,13.1215,12.62,12.85,251681,13.04,13.1215,12.62,12.85,251681,0.0,1.0
2016-04-01,13.12,13.17,12.75,12.89,124661,13.12,13.17,12.75,12.89,124661,0.0,1.0
2016-04-04,12.67,13.11,12.58,13.11,132489,12.67,13.11,12.58,13.11,132489,0.0,1.0
2016-04-05,12.59,12.82,12.5,12.66,166119,12.59,12.82,12.5,12.66,166119,0.0,1.0
2016-04-06,12.8,12.82,12.47,12.61,140154,12.8,12.82,12.47,12.61,140154,0.0,1.0
2016-04-07,12.67,12.88,12.56,12.69,112724,12.67,12.88,12.56,12.69,112724,0.0,1.0
2016-04-08,12.81,13.11,12.76,12.83,145051,12.81,13.11,12.76,12.83,145051,0.0,1.0
2016-04-11,12.83,13.23,12.81,12.91,176531,12.83,13.23,12.81,12.91,176531,0.0,1.0
2016-04-12,13.15,13.21,12.52,12.84,244700,13.15,13.21,12.52,12.84,244700,0.0,1.0
2016-04-13,13.46,13.46,13.1,13.27,160844,13.46,13.46,13.1,13.27,160844,0.0,1.0
2016-04-14,13.36,13.57,13.2701,13.53,111833,13.36,13.57,13.2701,13.53,111833,0.0,1.0
2016-04-15,13.42,13.515,13.22,13.36,195627,13.42,13.515,13.22,13.36,195627,0.0,1.0
2016-04-18,13.51,13.55,13.26,13.37,209827,13.51,13.55,13.26,13.37,209827,0.0,1.0
2016-04-19,13.43,13.58,13.26,13.52,343364,13.43,13.58,13.26,13.52,343364,0.0,1.0
2016-04-20,13.55,13.71,13.42,13.47,99232,13.55,13.71,13.42,13.47,99232,0.0,1.0
2016-04-21,13.4,13.77,13.39,13.62,228015,13.4,13.77,13.39,13.62,228015,0.0,1.0
2016-04-22,13.6,13.69,13.45,13.45,191064,13.6,13.69,13.45,13.45,191064,0.0,1.0
2016-04-25,13.39,13.76,13.36,13.59,174938,13.39,13.76,13.36,13.59,174938,0.0,1.0
2016-04-26,13.64,13.73,13.3601,13.51,203223,13.64,13.73,13.3601,13.51,203223,0.0,1.0
2016-04-27,13.74,13.98,13.7,13.7,155942,13.74,13.98,13.7,13.7,155942,0.0,1.0
2016-04-28,13.47,13.83,13.46,13.72,114796,13.47,13.83,13.46,13.72,114796,0.0,1.0
2016-04-29,13.5,13.83,13.32,13.45,244846,13.5,13.83,13.32,13.45,244846,0.0,1.0
2016-05-02,13.45,13.551,13.35,13.5,156589,13.45,13.551,13.35,13.5,156589,0.0,1.0
2016-05-03,12.73,13.43,12.54,13.25,216418,12.73,13.43,12.54,13.25,216418,0.0,1.0
2016-05-04,12.51,12.83,12.44,12.63,241531,12.51,12.83,12.44,12.63,241531,0.0,1.0
2016-05-05,12.46,12.64,12.3801,12.64,224261,12.46,12.64,12.3801,12.64,224261,0.0,1.0
2016-05-06,12.63,12.66,12.395,12.42,220692,12.63,12.66,12.395,12.42,220692,0.0,1.0
2016-05-09,12.5,12.9,12.45,12.63,290988,12.5,12.9,12.45,12.63,290988,0.0,1.0
2016-05-10,12.43,12.67,12.35,12.67,166081,12.43,12.67,12.35,12.67,166081,0.0,1.0
2016-05-11,11.76,12.23,11.47,12.23,608780,11.76,12.23,11.47,12.23,608780,0.0,1.0
2016-05-12,11.59,11.88,11.38,11.84,239976,11.59,11.88,11.38,11.84,239976,0.0,1.0
2016-05-13,11.78,12.04,11.48,11.5,218856,11.78,12.04,11.48,11.5,218856,0.0,1.0
2016-05-16,11.74,12.0,11.7,11.77,146070,11.74,12.0,11.7,11.77,146070,0.0,1.0
2016-05-17,11.43,11.8,11.37,11.67,194085,11.43,11.8,11.37,11.67,194085,0.0,1.0
2016-05-18,11.36,11.73,11.305,11.37,112082,11.36,11.73,11.305,11.37,112082,0.0,1.0
2016-05-19,11.23,11.42,11.1,11.28,104722,11.23,11.42,11.1,11.28,104722,0.0,1.0
2016-05-20,11.48,11.49,11.25,11.25,125017,11.48,11.49,11.25,11.25,125017,0.0,1.0
2016-05-23,11.83,11.84,11.36,11.4,237799,11.83,11.84,11.36,11.4,237799,0.0,1.0
2016-05-24,12.06,12.12,11.72,11.9,181008,12.06,12.12,11.72,11.9,181008,0.0,1.0
2016-05-25,12.27,12.38,12.13,12.16,92288,12.27,12.38,12.13,12.16,92288,0.0,1.0
2016-05-26,12.2,12.47,12.17,12.34,110493,12.2,12.47,12.17,12.34,110493,0.0,1.0
2016-05-27,12.46,12.5,12.22,12.23,118334,12.46,12.5,12.22,12.23,118334,0.0,1.0
2016-05-31,12.24,12.58,12.0,12.46,296134,12.24,12.58,12.0,12.46,296134,0.0,1.0
2016-06-01,12.64,12.68,12.1,12.18,172863,12.64,12.68,12.1,12.18,172863,0.0,1.0
2016-06-02,12.67,12.84,12.57,12.62,92878,12.67,12.84,12.57,12.62,92878,0.0,1.0
2016-06-03,12.7,12.915,12.62,12.72,145891,12.7,12.915,12.62,12.72,145891,0.0,1.0
2016-06-06,12.89,12.9799,12.63,12.74,190688,12.89,12.9799,12.63,12.74,190688,0.0,1.0
2016-06-07,12.81,12.95,12.76,12.85,132725,12.81,12.95,12.76,12.85,132725,0.0,1.0
2016-06-08,12.94,12.98,12.83,12.88,186603,12.94,12.98,12.83,12.88,186603,0.0,1.0
2016-06-09,12.67,12.88,12.5,12.88,108388,12.67,12.88,12.5,12.88,108388,0.0,1.0
2016-06-10,12.35,12.59,12.22,12.51,123563,12.35,12.59,12.22,12.51,123563,0.0,1.0
2016-06-13,12.2,12.55,12.17,12.33,238178,12.2,12.55,12.17,12.33,238178,0.0,1.0
2016-06-14,12.35,12.3701,12.01,12.22,275970,12.35,12.3701,12.01,12.22,275970,0.0,1.0
2016-06-15,12.6,12.73,12.34,12.34,168982,12.6,12.73,12.34,12.34,168982,0.0,1.0
2016-06-16,12.39,12.615,12.27,12.45,124185,12.39,12.615,12.27,12.45,124185,0.0,1.0
2016-06-17,12.33,12.53,12.25,12.42,249075,12.33,12.53,12.25,12.42,249075,0.0,1.0
2016-06-20,12.27,12.64,12.24,12.5,149588,12.27,12.64,12.24,12.5,149588,0.0,1.0
2016-06-21,12.11,12.455,12.04,12.21,103325,12.11,12.455,12.04,12.21,103325,0.0,1.0
2016-06-22,12.06,12.48,12.01,12.19,118137,12.06,12.48,12.01,12.19,118137,0.0,1.0
2016-06-23,12.34,12.37,12.1,12.25,233733,12.34,12.37,12.1,12.25,233733,0.0,1.0
2016-06-24,11.92,12.12,11.76,11.99,445363,11.92,12.12,11.76,11.99,445363,0.0,1.0
2016-06-27,11.24,11.87,11.22,11.87,204500,11.24,11.87,11.22,11.87,204500,0.0,1.0
2016-06-28,11.24,11.61,11.24,11.35,201775,11.24,11.61,11.24,11.35,201775,0.0,1.0
2016-06-29,11.52,11.59,11.34,11.48,288613,11.52,11.59,11.34,11.48,288613,0.0,1.0
2016-06-30,11.89,11.91,11.47,11.73,145846,11.89,11.91,11.47,11.73,145846,0.0,1.0
2016-07-01,11.91,12.06,11.8,11.89,81374,11.91,12.06,11.8,11.89,81374,0.0,1.0
2016-07-05,11.63,12.02,11.45,11.79,98888,11.63,12.02,11.45,11.79,98888,0.0,1.0
2016-07-06,11.76,11.78,11.4501,11.51,121458,11.76,11.78,11.4501,11.51,121458,0.0,1.0
2016-07-07,11.81,11.96,11.71,11.8,101955,11.81,11.96,11.71,11.8,101955,0.0,1.0
2016-07-08,12.05,12.08,11.76,11.92,206294,12.05,12.08,11.76,11.92,206294,0.0,1.0
2016-07-11,12.02,12.19,12.01,12.12,184647,12.02,12.19,12.01,12.12,184647,0.0,1.0
2016-07-12,12.42,12.6,12.135,12.2,146537,12.42,12.6,12.135,12.2,146537,0.0,1.0
2016-07-13,12.35,12.53,12.26,12.5,181348,12.35,12.53,12.26,12.5,181348,0.0,1.0
2016-07-14,12.32,12.52,12.26,12.43,86476,12.32,12.52,12.26,12.43,86476,0.0,1.0
2016-07-15,12.38,12.43,12.25,12.43,174567,12.38,12.43,12.25,12.43,174567,0.0,1.0
2016-07-18,12.37,12.6,12.3,12.37,269185,12.37,12.6,12.3,12.37,269185,0.0,1.0
2016-07-19,12.32,12.43,12.23,12.39,86740,12.32,12.43,12.23,12.39,86740,0.0,1.0
2016-07-20,12.37,12.48,12.1968,12.38,82769,12.37,12.48,12.1968,12.38,82769,0.0,1.0
2016-07-21,11.87,12.55,11.78,12.37,1448714,11.87,12.55,11.78,12.37,1448714,0.0,1.0
2016-07-22,12.22,12.25,11.83,11.83,145552,12.22,12.25,11.83,11.83,145552,0.0,1.0
2016-07-25,12.14,12.255,11.99,12.14,146223,12.14,12.255,11.99,12.14,146223,0.0,1.0
2016-07-26,12.24,12.26,11.95,12.11,251285,12.24,12.26,11.95,12.11,251285,0.0,1.0
2016-07-27,12.25,12.39,12.1,12.2,121217,12.25,12.39,12.1,12.2,121217,0.0,1.0
2016-07-28,12.09,12.41,12.03,12.19,1242863,12.09,12.41,12.03,12.19,1242863,0.0,1.0
2016-07-29,12.28,12.97,12.27,12.67,436276,12.28,12.97,12.27,12.67,436276,0.0,1.0
2016-08-01,11.85,12.265,11.85,12.23,192733,11.85,12.265,11.85,12.23,192733,0.0,1.0
2016-08-02,11.51,11.86,11.495,11.86,208642,11.51,11.86,11.495,11.86,208642,0.0,1.0
2016-08-03,11.78,11.8,11.45,11.47,232937,11.78,11.8,11.45,11.47,232937,0.0,1.0
2016-08-04,11.78,11.9,11.64,11.8,163135,11.78,11.9,11.64,11.8,163135,0.0,1.0
2016-08-05,12.09,12.16,11.81,11.91,221124,12.09,12.16,11.81,11.91,221124,0.0,1.0
2016-08-08,12.27,12.34,12.1,12.15,153137,12.27,12.34,12.1,12.15,153137,0.0,1.0
2016-08-09,12.16,12.34,12.08,12.31,102569,12.16,12.34,12.08,12.31,102569,0.0,1.0
2016-08-10,11.99,12.18,11.985,12.16,166893,11.99,12.18,11.985,12.16,166893,0.0,1.0
2016-08-11,12.05,12.1,11.94,12.04,166593,12.05,12.1,11.94,12.04,166593,0.0,1.0
2016-08-12,12.08,12.15,12.0,12.08,101739,12.08,12.15,12.0,12.08,101739,0.0,1.0
2016-08-15,12.28,12.35,12.1,12.1,433343,12.28,12.35,12.1,12.1,433343,0.0,1.0
2016-08-16,12.21,12.31,12.19,12.22,184023,12.21,12.31,12.19,12.22,184023,0.0,1.0
2016-08-17,12.09,12.25,12.01,12.15,104330,12.09,12.25,12.01,12.15,104330,0.0,1.0
2016-08-18,12.25,12.2799,12.13,12.14,114019,12.25,12.2799,12.13,12.14,114019,0.0,1.0
2016-08-19,12.12,12.2599,12.03,12.2,112885,12.12,12.2599,12.03,12.2,112885,0.0,1.0
2016-08-22,12.35,12.37,12.0,12.12,479210,12.35,12.37,12.0,12.12,479210,0.0,1.0
2016-08-23,12.8,12.91,12.37,12.4,876940,12.8,12.91,12.37,12.4,876940,0.0,1.0
2016-08-24,12.69,12.83,12.61,12.78,205874,12.69,12.83,12.61,12.78,205874,0.0,1.0
2016-08-25,12.72,12.83,12.5701,12.61,94380,12.72,12.83,12.5701,12.61,94380,0.0,1.0
2016-08-26,12.39,12.79,12.34,12.68,136711,12.39,12.79,12.34,12.68,136711,0.0,1.0
2016-08-29,12.61,12.726,12.35,12.35,322995,12.61,12.726,12.35,12.35,322995,0.0,1.0
2016-08-30,12.57,12.6652,12.35,12.55,161748,12.57,12.6652,12.35,12.55,161748,0.0,1.0
2016-08-31,12.55,12.62,12.38,12.61,345655,12.55,12.62,12.38,12.61,345655,0.0,1.0
2016-09-01,12.34,12.57,12.23,12.57,316910,12.34,12.57,12.23,12.57,316910,0.0,1.0
2016-09-02,12.5,12.58,12.38,12.45,86218,12.5,12.58,12.38,12.45,86218,0.0,1.0
2016-09-06,12.6,12.63,12.36,12.54,77029,12.6,12.63,12.36,12.54,77029,0.0,1.0
2016-09-07,12.6,12.75,12.5,12.7,114745,12.6,12.75,12.5,12.7,114745,0.0,1.0
2016-09-08,12.61,12.66,12.47,12.61,140516,12.61,12.66,12.47,12.61,140516,0.0,1.0
2016-09-09,11.85,12.46,11.84,12.45,215629,11.85,12.46,11.84,12.45,215629,0.0,1.0
2016-09-12,11.78,11.93,11.61,11.77,354238,11.78,11.93,11.61,11.77,354238,0.0,1.0
2016-09-13,11.55,11.745,11.53,11.71,262181,11.55,11.745,11.53,11.71,262181,0.0,1.0
2016-09-14,11.51,11.62,11.28,11.57,224285,11.51,11.62,11.28,11.57,224285,0.0,1.0
2016-09-15,11.51,11.56,11.34,11.54,178524,11.51,11.56,11.34,11.54,178524,0.0,1.0
2016-09-16,11.33,11.525,11.3,11.49,1207042,11.33,11.525,11.3,11.49,1207042,0.0,1.0
2016-09-19,11.42,11.5899,11.35,11.43,354646,11.42,11.5899,11.35,11.43,354646,0.0,1.0
2016-09-20,11.65,11.7,11.32,11.51,918459,11.65,11.7,11.32,11.51,918459,0.0,1.0
2016-09-21,11.55,11.81,11.5,11.72,197510,11.55,11.81,11.5,11.72,197510,0.0,1.0
2016-09-22,11.67,11.7795,11.62,11.66,139664,11.67,11.7795,11.62,11.66,139664,0.0,1.0
2016-09-23,11.79,11.88,11.52,11.68,145276,11.79,11.88,11.52,11.68,145276,0.0,1.0
2016-09-26,11.71,11.77,11.695,11.72,121171,11.71,11.77,11.695,11.72,121171,0.0,1.0
2016-09-27,11.63,11.72,11.54,11.7,200991,11.63,11.72,11.54,11.7,200991,0.0,1.0
2016-09-28,11.8,11.83,11.5601,11.62,209043,11.8,11.83,11.5601,11.62,209043,0.0,1.0
2016-09-29,11.71,11.84,11.7,11.8,183871,11.71,11.84,11.7,11.8,183871,0.0,1.0
2016-09-30,11.71,11.79,11.63,11.79,216793,11.71,11.79,11.63,11.79,216793,0.0,1.0
2016-10-03,11.54,11.75,11.52,11.54,440288,11.54,11.75,11.52,11.54,440288,0.0,1.0
2016-10-04,11.15,11.6,11.13,11.56,609909,11.15,11.6,11.13,11.56,609909,0.0,1.0
2016-10-05,11.35,11.45,11.15,11.23,203542,11.35,11.45,11.15,11.23,203542,0.0,1.0
2016-10-06,11.32,11.39,11.16,11.34,167277,11.32,11.39,11.16,11.34,167277,0.0,1.0
2016-10-07,11.16,11.335,11.09,11.33,132905,11.16,11.335,11.09,11.33,132905,0.0,1.0
2016-10-10,11.23,11.372,11.22,11.23,72163,11.23,11.372,11.22,11.23,72163,0.0,1.0
2016-10-11,11.23,11.26,11.13,11.17,174895,11.23,11.26,11.13,11.17,174895,0.0,1.0
2016-10-12,11.29,11.36,11.16,11.25,80470,11.29,11.36,11.16,11.25,80470,0.0,1.0
2016-10-13,11.2,11.26,11.15,11.2,137457,11.2,11.26,11.15,11.2,137457,0.0,1.0
2016-10-14,11.09,11.32,11.07,11.27,115420,11.09,11.32,11.07,11.27,115420,0.0,1.0
2016-10-17,11.17,11.25,11.055,11.11,131246,11.17,11.25,11.055,11.11,131246,0.0,1.0
2016-10-18,11.21,11.32,11.19,11.32,92315,11.21,11.32,11.19,11.32,92315,0.0,1.0
2016-10-19,11.2,11.2678,11.17,11.22,148919,11.2,11.2678,11.17,11.22,148919,0.0,1.0
2016-10-20,11.51,11.54,11.18,11.2,574675,11.51,11.54,11.18,11.2,574675,0.0,1.0
2016-10-21,11.28,11.37,11.19,11.36,124326,11.28,11.37,11.19,11.36,124326,0.0,1.0
2016-10-24,11.31,11.47,11.2701,11.37,52962,11.31,11.47,11.2701,11.37,52962,0.0,1.0
2016-10-25,11.15,11.34,11.06,11.34,72179,11.15,11.34,11.06,11.34,72179,0.0,1.0
2016-10-26,11.09,11.15,10.92,11.02,114516,11.09,11.15,10.92,11.02,114516,0.0,1.0
2016-10-27,11.03,11.25,11.02,11.12,166483,11.03,11.25,11.02,11.12,166483,0.0,1.0
2016-10-28,10.95,11.14,10.93,11.05,110485,10.95,11.14,10.93,11.05,110485,0.0,1.0
2016-10-31,11.0,11.1,10.95,10.95,139203,11.0,11.1,10.95,10.95,139203,0.0,1.0
2016-11-01,11.0,11.05,10.6,11.0,228526,11.0,11.05,10.6,11.0,228526,0.0,1.0
2016-11-02,10.75,11.095,10.725,11.0,487058,10.75,11.095,10.725,11.0,487058,0.0,1.0
2016-11-03,10.85,10.9,10.7,10.75,199061,10.85,10.9,10.7,10.75,199061,0.0,1.0
2016-11-04,11.05,11.1,10.85,10.9,338308,11.05,11.1,10.85,10.9,338308,0.0,1.0
2016-11-07,11.35,11.4,11.15,11.2,181550,11.35,11.4,11.15,11.2,181550,0.0,1.0
2016-11-08,11.1,11.35,10.925,11.25,172117,11.1,11.35,10.925,11.25,172117,0.0,1.0
2016-11-09,11.75,12.15,11.3,12.1,438207,11.75,12.15,11.3,12.1,438207,0.0,1.0
2016-11-10,12.4,12.45,11.85,11.85,482155,12.4,12.45,11.85,11.85,482155,0.0,1.0
2016-11-11,12.45,12.6,12.2,12.45,414422,12.45,12.6,12.2,12.45,414422,0.0,1.0
2016-11-14,12.5,12.6,12.35,12.6,400482,12.5,12.6,12.35,12.6,400482,0.0,1.0
2016-11-15,12.6,12.775,12.4,12.6,268171,12.6,12.775,12.4,12.6,268171,0.0,1.0
2016-11-16,12.3,12.55,12.25,12.55,367987,12.3,12.55,12.25,12.55,367987,0.0,1.0
2016-11-17,12.5,12.575,12.25,12.4,381320,12.5,12.575,12.25,12.4,381320,0.0,1.0
2016-11-18,12.8,12.85,12.5,12.55,309952,12.8,12.85,12.5,12.55,309952,0.0,1.0
2016-11-21,12.8,13.05,12.7,12.8,282799,12.8,13.05,12.7,12.8,282799,0.0,1.0
2016-11-22,12.85,12.925,12.725,12.9,367003,12.85,12.925,12.725,12.9,367003,0.0,1.0
2016-11-23,12.8,12.9,12.7,12.85,343503,12.8,12.9,12.7,12.85,343503,0.0,1.0
2016-11-25,12.9,12.95,12.75,12.75,72513,12.9,12.95,12.75,12.75,72513,0.0,1.0
2016-11-28,13.05,13.15,12.75,12.9,695885,13.05,13.15,12.75,12.9,695885,0.0,1.0
2016-11-29,13.3,13.55,13.0,13.05,3479795,13.3,13.55,13.0,13.05,3479795,0.0,1.0
2016-11-30,13.4,13.5,13.4,13.45,459993,13.4,13.5,13.4,13.45,459993,0.0,1.0
2016-12-01,13.2,13.55,13.15,13.5,497358,13.2,13.55,13.15,13.5,497358,0.0,1.0
2016-12-02,13.4,13.45,13.005,13.2,476736,13.4,13.45,13.005,13.2,476736,0.0,1.0
2016-12-05,13.65,13.675,13.35,13.55,678421,13.65,13.675,13.35,13.55,678421,0.0,1.0
2016-12-06,13.5,13.8,13.35,13.55,467289,13.5,13.8,13.35,13.55,467289,0.0,1.0
2016-12-07,13.55,14.05,13.4,13.55,553759,13.55,14.05,13.4,13.55,553759,0.0,1.0
2016-12-08,13.6,13.7,13.5,13.6,740144,13.6,13.7,13.5,13.6,740144,0.0,1.0
2016-12-09,13.45,14.0,13.45,13.7,359154,13.45,14.0,13.45,13.7,359154,0.0,1.0
2016-12-12,13.4,13.6,13.35,13.45,284013,13.4,13.6,13.35,13.45,284013,0.0,1.0
2016-12-13,13.4,13.6,13.3,13.3,594346,13.4,13.6,13.3,13.3,594346,0.0,1.0
2016-12-14,13.35,13.45,13.2,13.35,315106,13.35,13.45,13.2,13.35,315106,0.0,1.0
2016-12-15,13.1,13.45,12.875,13.35,377257,13.1,13.45,12.875,13.35,377257,0.0,1.0
2016-12-16,13.15,13.25,13.0,13.2,604576,13.15,13.25,13.0,13.2,604576,0.0,1.0
2016-12-19,13.15,13.3,13.1,13.2,347824,13.15,13.3,13.1,13.2,347824,0.0,1.0
2016-12-20,13.15,13.25,12.95,13.25,453744,13.15,13.25,12.95,13.25,453744,0.0,1.0
2016-12-21,12.95,13.175,12.9,13.15,310154,12.95,13.175,12.9,13.15,310154,0.0,1.0
2016-12-22,12.75,13.0454,12.7,12.95,279128,12.75,13.0454,12.7,12.95,279128,0.0,1.0
2016-12-23,13.15,13.325,12.8,12.85,345300,13.15,13.325,12.8,12.85,345300,0.0,1.0
2016-12-27,13.1,13.3,13.05,13.2,147907,13.1,13.3,13.05,13.2,147907,0.0,1.0
2016-12-28,13.1,13.2,13.0,13.15,245605,13.1,13.2,13.0,13.15,245605,0.0,1.0
2016-12-29,13.3,13.35,13.1,13.2,175086,13.3,13.35,13.1,13.2,175086,0.0,1.0
2016-12-30,13.3,13.45,13.15,13.4,229228,13.3,13.45,13.15,13.4,229228,0.0,1.0
2017-01-03,13.45,13.6,13.3,13.45,423064,13.45,13.6,13.3,13.45,423064,0.0,1.0
2017-01-04,13.7,13.75,13.45,13.45,517983,13.7,13.75,13.45,13.45,517983,0.0,1.0
2017-01-05,13.7,13.85,13.5,13.7,215236,13.7,13.85,13.5,13.7,215236,0.0,1.0
2017-01-06,13.2,13.75,13.1,13.75,271707,13.2,13.75,13.1,13.75,271707,0.0,1.0
2017-01-09,13.0,13.3,12.9,13.2,360913,13.0,13.3,12.9,13.2,360913,0.0,1.0
2017-01-10,13.25,13.45,13.0,13.1,356629,13.25,13.45,13.0,13.1,356629,0.0,1.0
2017-01-11,13.1,13.35,13.025,13.25,139971,13.1,13.35,13.025,13.25,139971,0.0,1.0
2017-01-12,13.0,13.1,12.85,13.1,171696,13.0,13.1,12.85,13.1,171696,0.0,1.0
2017-01-13,13.0,13.0,12.95,13.0,126771,13.0,13.0,12.95,13.0,126771,0.0,1.0
2017-01-17,12.9,13.0,12.775,13.0,243437,12.9,13.0,12.775,13.0,243437,0.0,1.0
2017-01-18,12.9,13.0,12.65,13.0,291870,12.9,13.0,12.65,13.0,291870,0.0,1.0
2017-01-19,12.6,12.85,12.5,12.85,176830,12.6,12.85,12.5,12.85,176830,0.0,1.0
2017-01-20,12.75,12.9,12.55,12.55,150214,12.75,12.9,12.55,12.55,150214,0.0,1.0
2017-01-23,12.9,12.9,12.7,12.75,169330,12.9,12.9,12.7,12.75,169330,0.0,1.0
2017-01-24,12.9,12.95,12.75,12.9,250186,12.9,12.95,12.75,12.9,250186,0.0,1.0
2017-01-25,13.0,13.0,12.85,12.9,227348,13.0,13.0,12.85,12.9,227348,0.0,1.0
2017-01-26,13.25,13.275,12.85,13.05,181436,13.25,13.275,12.85,13.05,181436,0.0,1.0
2017-01-27,13.0,13.25,12.9,13.25,129651,13.0,13.25,12.9,13.25,129651,0.0,1.0
2017-01-30,13.05,13.2,12.75,13.0,277274,13.05,13.2,12.75,13.0,277274,0.0,1.0
2017-01-31,13.05,13.25,12.95,13.05,125318,13.05,13.25,12.95,13.05,125318,0.0,1.0
2017-02-01,13.0,13.3,12.9,13.15,192367,13.0,13.3,12.9,13.15,192367,0.0,1.0
2017-02-02,12.95,13.05,12.775,13.0,154658,12.95,13.05,12.775,13.0,154658,0.0,1.0
2017-02-03,13.0,13.1,12.95,13.05,123543,13.0,13.1,12.95,13.05,123543,0.0,1.0
2017-02-06,13.0,13.1,12.9,13.05,224993,13.0,13.1,12.9,13.05,224993,0.0,1.0
2017-02-07,12.9,13.1,12.8,13.1,126353,12.9,13.1,12.8,13.1,126353,0.0,1.0
2017-02-08,12.5,12.9,12.3,12.85,289340,12.5,12.9,12.3,12.85,289340,0.0,1.0
2017-02-09,12.7,12.85,12.45,12.5,187580,12.7,12.85,12.45,12.5,187580,0.0,1.0
2017-02-10,13.0,13.05,12.8,12.8,141799,13.0,13.05,12.8,12.8,141799,0.0,1.0
2017-02-13,13.25,13.25,12.95,13.0,156016,13.25,13.25,12.95,13.0,156016,0.0,1.0
2017-02-14,12.95,13.25,12.95,13.15,206141,12.95,13.25,12.95,13.15,206141,0.0,1.0
2017-02-15,13.2,13.2,12.85,12.95,170648,13.2,13.2,12.85,12.95,170648,0.0,1.0
2017-02-16,13.2,13.35,12.95,13.15,188562,13.2,13.35,12.95,13.15,188562,0.0,1.0
2017-02-17,13.05,13.25,12.95,13.25,189054,13.05,13.25,12.95,13.25,189054,0.0,1.0
2017-02-21,13.2,13.25,13.0,13.05,267846,13.2,13.25,13.0,13.05,267846,0.0,1.0
2017-02-22,13.1,13.3,12.85,13.2,166711,13.1,13.3,12.85,13.2,166711,0.0,1.0
2017-02-23,13.0,13.15,12.85,13.1,107278,13.0,13.15,12.85,13.1,107278,0.0,1.0
2017-02-24,13.3,13.35,12.85,13.0,198828,13.3,13.35,12.85,13.0,198828,0.0,1.0
2017-02-27,13.45,13.6,13.15,13.25,390884,13.45,13.6,13.15,13.25,390884,0.0,1.0
2017-02-28,13.3,13.5,13.25,13.5,210193,13.3,13.5,13.25,13.5,210193,0.0,1.0
2017-03-01,13.35,13.5,13.15,13.4,269774,13.35,13.5,13.15,13.4,269774,0.0,1.0
2017-03-02,13.1,13.3,12.85,13.15,326019,13.1,13.3,12.85,13.15,326019,0.0,1.0
2017-03-03,12.85,13.2,12.675,13.15,329123,12.85,13.2,12.675,13.15,329123,0.0,1.0
2017-03-06,13.1,13.3,12.65,12.85,446799,13.1,13.3,12.65,12.85,446799,0.0,1.0
2017-03-07,13.0,13.1,12.9,13.05,338501,13.0,13.1,12.9,13.05,338501,0.0,1.0
2017-03-08,13.0,13.175,12.9,13.0,249021,13.0,13.175,12.9,13.0,249021,0.0,1.0
2017-03-09,13.0,13.0,12.825,13.0,846295,13.0,13.0,12.825,13.0,846295,0.0,1.0
2017-03-10,12.95,13.15,12.875,13.1,252040,12.95,13.15,12.875,13.1,252040,0.0,1.0
2017-03-13,13.0,13.05,12.9,12.9,386274,13.0,13.05,12.9,12.9,386274,0.0,1.0
2017-03-14,12.85,13.0,12.8,13.0,331108,12.85,13.0,12.8,13.0,331108,0.0,1.0
2017-03-15,12.85,13.025,12.825,13.0,656211,12.85,13.025,12.825,13.0,656211,0.0,1.0
2017-03-16,13.0,13.1,12.9,12.95,559477,13.0,13.1,12.9,12.95,559477,0.0,1.0
2017-03-17,12.8,13.05,12.75,13.0,1356561,12.8,13.05,12.75,13.0,1356561,0.0,1.0
2017-03-20,13.1,13.2,12.8,12.9,477228,13.1,13.2,12.8,12.9,477228,0.0,1.0
2017-03-21,13.35,13.4,13.05,13.15,593310,13.35,13.4,13.05,13.15,593310,0.0,1.0
2017-03-22,13.0,13.45,13.0,13.35,328579,13.0,13.45,13.0,13.35,328579,0.0,1.0
2017-03-23,13.0,13.1,12.85,13.0,225123,13.0,13.1,12.85,13.0,225123,0.0,1.0
2017-03-24,12.85,13.05,12.85,13.0,219201,12.85,13.05,12.85,13.0,219201,0.0,1.0
2017-03-27,13.2,13.225,12.75,12.8,352323,13.2,13.225,12.75,12.8,352323,0.0,1.0
2017-03-28,13.4,13.4,13.0,13.15,260299,13.4,13.4,13.0,13.15,260299,0.0,1.0
2017-03-29,13.6,13.65,13.35,13.45,440780,13.6,13.65,13.35,13.45,440780,0.0,1.0
2017-03-30,13.75,13.875,13.55,13.6,658339,13.75,13.875,13.55,13.6,658339,0.0,1.0
2017-03-31,13.65,13.9,13.65,13.8,1045860,13.65,13.9,13.65,13.8,1045860,0.0,1.0
2017-04-03,13.9,14.1,13.65,13.65,547324,13.9,14.1,13.65,13.65,547324,0.0,1.0
2017-04-04,13.85,14.0,13.65,13.85,512337,13.85,14.0,13.65,13.85,512337,0.0,1.0
2017-04-05,13.9,14.0,13.625,13.9,416786,13.9,14.0,13.625,13.9,416786,0.0,1.0
2017-04-06,14.1,14.2,13.775,13.9,388177,14.1,14.2,13.775,13.9,388177,0.0,1.0
2017-04-07,14.15,14.25,14.05,14.1,201924,14.15,14.25,14.05,14.1,201924,0.0,1.0
2017-04-10,14.3,14.4,14.0,14.2,314038,14.3,14.4,14.0,14.2,314038,0.0,1.0
2017-04-11,14.4,14.4,14.2,14.35,386497,14.4,14.4,14.2,14.35,386497,0.0,1.0
2017-04-12,14.05,14.4,13.975,14.4,316695,14.05,14.4,13.975,14.4,316695,0.0,1.0
2017-04-13,14.15,14.3,13.9,14.05,248157,14.15,14.3,13.9,14.05,248157,0.0,1.0
2017-04-17,14.2,14.25,14.15,14.2,2995779,14.2,14.25,14.15,14.2,2995779,0.0,1.0
2017-04-18,14.2,14.25,14.2,14.2,955741,14.2,14.25,14.2,14.2,955741,0.0,1.0
2017-04-19,14.2,14.25,14.2,14.2,427636,14.2,14.25,14.2,14.2,427636,0.0,1.0
2017-04-20,14.2,14.25,14.2,14.25,437639,14.2,14.25,14.2,14.25,437639,0.0,1.0
2017-04-21,14.25,14.25,14.2,14.25,859551,14.25,14.25,14.2,14.25,859551,0.0,1.0
2017-04-24,14.2,14.25,14.2,14.21,1322152,14.2,14.25,14.2,14.21,1322152,0.0,1.0
2017-04-25,14.1,14.25,14.1,14.25,4858948,14.1,14.25,14.1,14.25,4858948,0.0,1.0
2017-04-26,14.1,14.2,14.1,14.1,885661,14.1,14.2,14.1,14.1,885661,0.0,1.0
2017-04-27,14.2,14.2,14.116,14.15,792100,14.2,14.2,14.116,14.15,792100,0.0,1.0
2017-04-28,14.15,14.2,14.125,14.15,647741,14.15,14.2,14.125,14.15,647741,0.0,1.0
2017-05-01,14.15,14.2,14.15,14.15,472504,14.15,14.2,14.15,14.15,472504,0.0,1.0
2017-05-02,14.2,14.2,14.15,14.15,740013,14.2,14.2,14.15,14.15,740013,0.0,1.0
2017-05-03,14.2,14.2,14.1,14.15,776138,14.2,14.2,14.1,14.15,776138,0.0,1.0
2017-05-04,14.15,14.2,14.15,14.2,203644,14.15,14.2,14.15,14.2,203644,0.0,1.0
2017-05-05,14.15,14.2,14.1,14.2,481795,14.15,14.2,14.1,14.2,481795,0.0,1.0
2017-05-08,14.1,14.2,14.1,14.15,561636,14.1,14.2,14.1,14.15,561636,0.0,1.0
2017-05-09,14.1,14.15,14.1,14.15,423043,14.1,14.15,14.1,14.15,423043,0.0,1.0
2017-05-10,14.1,14.15,14.1,14.1,427455,14.1,14.15,14.1,14.1,427455,0.0,1.0
2017-05-11,14.1,14.15,14.1,14.1,316943,14.1,14.15,14.1,14.1,316943,0.0,1.0
2017-05-12,14.1,14.15,14.1,14.1,420908,14.1,14.15,14.1,14.1,420908,0.0,1.0
2017-05-15,14.1,14.15,14.1,14.1,384557,14.1,14.15,14.1,14.1,384557,0.0,1.0
2017-05-16,14.1,14.15,14.1,14.1,297911,14.1,14.15,14.1,14.1,297911,0.0,1.0
2017-05-17,14.1,14.15,14.1,14.1,536680,14.1,14.15,14.1,14.1,536680,0.0,1.0
2017-05-18,14.1,14.15,14.1,14.1,580933,14.1,14.15,14.1,14.1,580933,0.0,1.0
2017-05-19,14.15,14.15,14.1,14.1,283955,14.15,14.15,14.1,14.1,283955,0.0,1.0
2017-05-22,14.15,14.15,14.1,14.15,219981,14.15,14.15,14.1,14.15,219981,0.0,1.0
2017-05-23,14.1,14.15,14.1,14.15,896025,14.1,14.15,14.1,14.15,896025,0.0,1.0
2017-05-24,14.15,14.15,14.1,14.15,603435,14.15,14.15,14.1,14.15,603435,0.0,1.0
2017-05-25,14.15,14.15,14.1,14.125,336887,14.15,14.15,14.1,14.125,336887,0.0,1.0
2017-05-26,14.1,14.15,14.1,14.15,362875,14.1,14.15,14.1,14.15,362875,0.0,1.0
2017-05-30,14.15,14.15,14.1,14.1,227048,14.15,14.15,14.1,14.1,227048,0.0,1.0
2017-05-31,14.15,14.15,14.1,14.15,472719,14.15,14.15,14.1,14.15,472719,0.0,1.0
2017-06-01,14.15,14.15,14.1,14.15,687126,14.15,14.15,14.1,14.15,687126,0.0,1.0
2017-06-02,14.2,14.2,14.15,14.2,1675436,14.2,14.2,14.15,14.2,1675436,0.0,1.0
2017-06-05,16.0,16.15,15.85,16.15,12933965,16.0,16.15,15.85,16.15,12933965,0.0,1.0
2017-06-06,15.8,16.0,15.8,15.95,2592648,15.8,16.0,15.8,15.95,2592648,0.0,1.0
2017-06-07,15.85,15.9,15.75,15.85,584833,15.85,15.9,15.75,15.85,584833,0.0,1.0
2017-06-08,16.2,16.25,16.0,16.0,1850426,16.2,16.25,16.0,16.0,1850426,0.0,1.0
2017-06-09,16.3,16.6,16.175,16.2,2030033,16.3,16.6,16.175,16.2,2030033,0.0,1.0
2017-06-12,16.3,16.475,16.2,16.3,1404912,16.3,16.475,16.2,16.3,1404912,0.0,1.0
2017-06-13,16.4,16.5,16.2,16.35,1376883,16.4,16.5,16.2,16.35,1376883,0.0,1.0
2017-06-14,16.3,16.4,16.225,16.3,1394753,16.3,16.4,16.225,16.3,1394753,0.0,1.0
2017-06-15,16.45,16.45,16.25,16.25,1045887,16.45,16.45,16.25,16.25,1045887,0.0,1.0
2017-06-16,16.3,16.55,16.3,16.35,2537111,16.3,16.55,16.3,16.35,2537111,0.0,1.0
2017-06-19,16.35,16.4,16.225,16.4,2135304,16.35,16.4,16.225,16.4,2135304,0.0,1.0
2017-06-20,16.4,16.55,16.275,16.35,2543111,16.4,16.55,16.275,16.35,2543111,0.0,1.0
2017-06-21,16.3,16.5,16.3,16.4,714119,16.3,16.5,16.3,16.4,714119,0.0,1.0
2017-06-22,16.5,16.55,16.1,16.15,1935791,16.5,16.55,16.1,16.15,1935791,0.0,1.0
2017-06-23,17.65,17.775,17.2,17.2,2538020,17.65,17.775,17.2,17.2,2538020,0.0,1.0
2017-06-26,17.5,17.75,17.45,17.65,1096906,17.5,17.75,17.45,17.65,1096906,0.0,1.0
2017-06-27,17.45,17.6,17.35,17.55,759604,17.45,17.6,17.35,17.55,759604,0.0,1.0
2017-06-28,17.45,17.525,17.3,17.4,886566,17.45,17.525,17.3,17.4,886566,0.0,1.0
2017-06-29,17.15,17.25,16.95,16.95,2505840,17.15,17.25,16.95,16.95,2505840,0.0,1.0
2017-06-30,17.15,17.15,17.025,17.15,1054925,17.15,17.15,17.025,17.15,1054925,0.0,1.0
2017-07-03,17.0,17.2,17.0,17.2,557409,17.0,17.2,17.0,17.2,557409,0.0,1.0
2017-07-05,16.95,17.15,16.95,17.05,1644329,16.95,17.15,16.95,17.05,1644329,0.0,1.0
2017-07-06,17.0,17.05,16.95,16.95,1397190,17.0,17.05,16.95,16.95,1397190,0.0,1.0
2017-07-07,17.0,17.15,16.95,17.0,1525416,17.0,17.15,16.95,17.0,1525416,0.0,1.0
2017-07-10,17.4,17.5,17.0,17.05,1774959,17.4,17.5,17.0,17.05,1774959,0.0,1.0
2017-07-11,17.3,17.575,17.15,17.35,1298629,17.3,17.575,17.15,17.35,1298629,0.0,1.0
2017-07-12,17.4,17.425,17.25,17.4,494166,17.4,17.425,17.25,17.4,494166,0.0,1.0
2017-07-13,17.35,17.4,17.2,17.35,489447,17.35,17.4,17.2,17.35,489447,0.0,1.0
2017-07-14,17.4,17.4,17.25,17.35,239847,17.4,17.4,17.25,17.35,239847,0.0,1.0
2017-07-17,17.4,17.4,17.25,17.4,358227,17.4,17.4,17.25,17.4,358227,0.0,1.0
2017-07-18,17.35,17.4,17.25,17.4,318409,17.35,17.4,17.25,17.4,318409,0.0,1.0
2017-07-19,17.35,17.4,17.25,17.35,283309,17.35,17.4,17.25,17.35,283309,0.0,1.0
2017-07-20,17.05,17.35,17.05,17.3,1477430,17.05,17.35,17.05,17.3,1477430,0.0,1.0
2017-07-21,17.1,17.25,17.075,17.15,436622,17.1,17.25,17.075,17.15,436622,0.0,1.0
2017-07-24,17.05,17.2,17.0,17.1,865075,17.05,17.2,17.0,17.1,865075,0.0,1.0
2017-07-25,17.15,17.15,17.05,17.05,228287,17.15,17.15,17.05,17.05,228287,0.0,1.0
2017-07-26,17.3,17.3,17.1,17.15,219605,17.3,17.3,17.1,17.15,219605,0.0,1.0
2017-07-27,17.1,17.3,17.05,17.25,466185,17.1,17.3,17.05,17.25,466185,0.0,1.0
2017-07-28,17.1,17.2,17.075,17.1,249487,17.1,17.2,17.075,17.1,249487,0.0,1.0
2017-07-31,17.15,17.2,17.1,17.15,333401,17.15,17.2,17.1,17.15,333401,0.0,1.0
2017-08-01,17.15,17.25,17.1,17.15,159456,17.15,17.25,17.1,17.15,159456,0.0,1.0
2017-08-02,17.1,17.2,17.0,17.1,1184702,17.1,17.2,17.0,17.1,1184702,0.0,1.0
2017-08-03,17.2,17.2,17.05,17.1,255428,17.2,17.2,17.05,17.1,255428,0.0,1.0
2017-08-04,17.1,17.225,17.05,17.2,234502,17.1,17.225,17.05,17.2,234502,0.0,1.0
2017-08-07,17.25,17.3,17.05,17.1,326146,17.25,17.3,17.05,17.1,326146,0.0,1.0
2017-08-08,17.15,17.25,17.125,17.25,259252,17.15,17.25,17.125,17.25,259252,0.0,1.0
2017-08-09,17.1,17.175,17.05,17.15,404306,17.1,17.175,17.05,17.15,404306,0.0,1.0
2017-08-10,17.1,17.15,16.95,17.05,790042,17.1,17.15,16.95,17.05,790042,0.0,1.0
2017-08-11,17.1,17.15,17.0,17.05,377490,17.1,17.15,17.0,17.05,377490,0.0,1.0
2017-08-14,17.15,17.3,17.05,17.15,406250,17.15,17.3,17.05,17.15,406250,0.0,1.0
2017-08-15,17.15,17.2,17.125,17.15,129393,17.15,17.2,17.125,17.15,129393,0.0,1.0
2017-08-16,17.2,17.25,17.125,17.15,262962,17.2,17.25,17.125,17.15,262962,0.0,1.0
2017-08-17,17.1,17.2,17.05,17.15,324901,17.1,17.2,17.05,17.15,324901,0.0,1.0
2017-08-18,17.1,17.15,17.0,17.05,856227,17.1,17.15,17.0,17.05,856227,0.0,1.0
2017-08-21,17.05,17.15,17.025,17.15,236955,17.05,17.15,17.025,17.15,236955,0.0,1.0
2017-08-22,17.05,17.1,17.05,17.05,491174,17.05,17.1,17.05,17.05,491174,0.0,1.0
2017-08-23,17.05,17.15,17.025,17.05,623707,17.05,17.15,17.025,17.05,623707,0.0,1.0
2017-08-24,17.1,17.15,17.05,17.05,339174,17.1,17.15,17.05,17.05,339174,0.0,1.0
2017-08-25,17.1,17.15,17.05,17.1,191793,17.1,17.15,17.05,17.1,191793,0.0,1.0
2017-08-28,17.05,17.1,17.05,17.1,185226,17.05,17.1,17.05,17.1,185226,0.0,1.0
2017-08-29,17.1,17.15,17.05,17.05,302116,17.1,17.15,17.05,17.05,302116,0.0,1.0
2017-08-30,17.2,17.2,17.075,17.1,250364,17.2,17.2,17.075,17.1,250364,0.0,1.0
2017-08-31,17.2,17.2,17.1,17.2,514812,17.2,17.2,17.1,17.2,514812,0.0,1.0
2017-09-01,17.2,17.25,17.15,17.2,240206,17.2,17.25,17.15,17.2,240206,0.0,1.0
2017-09-05,17.3,17.3,17.15,17.2,638351,17.3,17.3,17.15,17.2,638351,0.0,1.0
2017-09-06,17.3,17.325,17.225,17.3,351524,17.3,17.325,17.225,17.3,351524,0.0,1.0
2017-09-07,17.3,17.3,17.225,17.3,325581,17.3,17.3,17.225,17.3,325581,0.0,1.0
2017-09-08,17.3,17.3,17.2,17.3,401280,17.3,17.3,17.2,17.3,401280,0.0,1.0
2017-09-11,17.3,17.33,17.25,17.3,335157,17.3,17.33,17.25,17.3,335157,0.0,1.0
2017-09-12,17.3,17.3,17.225,17.3,291236,17.3,17.3,17.225,17.3,291236,0.0,1.0
2017-09-13,17.3,17.3,17.2,17.3,392359,17.3,17.3,17.2,17.3,392359,0.0,1.0
2017-09-14,17.35,17.35,17.25,17.3,606774,17.35,17.35,17.25,17.3,606774,0.0,1.0
2017-09-15,17.2,17.35,17.2,17.35,1618385,17.2,17.35,17.2,17.35,1618385,0.0,1.0
2017-09-18,17.25,17.35,17.225,17.25,553054,17.25,17.35,17.225,17.25,553054,0.0,1.0
2017-09-19,17.3,17.3,17.25,17.25,389506,17.3,17.3,17.25,17.25,389506,0.0,1.0
2017-09-20,17.1,17.35,17.05,17.35,1643181,17.1,17.35,17.05,17.35,1643181,0.0,1.0
2017-09-21,17.3,17.3,17.1,17.1,846853,17.3,17.3,17.1,17.1,846853,0.0,1.0
2017-09-22,17.3,17.35,17.225,17.25,919743,17.3,17.35,17.225,17.25,919743,0.0,1.0
2017-09-25,17.15,17.3,17.05,17.3,1770114,17.15,17.3,17.05,17.3,1770114,0.0,1.0
2017-09-26,17.25,17.3,17.175,17.2,933140,17.25,17.3,17.175,17.2,933140,0.0,1.0
2017-09-27,17.2,17.5,17.175,17.25,3488103,17.2,17.5,17.175,17.25,3488103,0.0,1.0
2017-09-28,17.2,17.2,17.2,17.2,65045,17.2,17.2,17.2,17.2,65045,0.0,1.0
2017-09-29,17.2,17.2,17.2,17.2,0,17.2,17.2,17.2,17.2,0,0.0,1.0
2017-10-02,16.6,16.825,16.0,16.0,953345,16.6,16.825,16.0,16.0,953345,0.0,1.0
2017-10-03,16.4,16.8,16.4,16.7,615481,16.4,16.8,16.4,16.7,615481,0.0,1.0
2017-10-04,16.35,16.5,16.1,16.4,611353,16.35,16.5,16.1,16.4,611353,0.0,1.0
2017-10-05,16.4,16.5,15.35,16.35,6639372,16.4,16.5,15.35,16.35,6639372,0.0,1.0
2017-10-06,16.35,16.6,15.85,16.25,1740485,16.35,16.6,15.85,16.25,1740485,0.0,1.0
2017-10-09,16.9,17.15,16.1,16.25,1268536,16.9,17.15,16.1,16.25,1268536,0.0,1.0
2017-10-10,17.25,17.3,16.75,16.9,1055745,17.25,17.3,16.75,16.9,1055745,0.0,1.0
2017-10-11,17.15,17.3,16.95,17.25,834116,17.15,17.3,16.95,17.25,834116,0.0,1.0
2017-10-12,17.5,17.65,17.15,17.25,768419,17.5,17.65,17.15,17.25,768419,0.0,1.0
2017-10-13,17.65,17.95,17.5,17.65,673966,17.65,17.95,17.5,17.65,673966,0.0,1.0
2017-10-16,17.5,17.9,17.5,17.7,492366,17.5,17.9,17.5,17.7,492366,0.0,1.0
2017-10-17,17.5,17.85,17.5,17.55,337545,17.5,17.85,17.5,17.55,337545,0.0,1.0
2017-10-18,18.25,18.325,17.5,17.5,514622,18.25,18.325,17.5,17.5,514622,0.0,1.0
2017-10-19,18.3,18.35,17.95,18.1,396250,18.3,18.35,17.95,18.1,396250,0.0,1.0
2017-10-20,18.15,18.45,18.05,18.2,548986,18.15,18.45,18.05,18.2,548986,0.0,1.0
2017-10-23,17.75,18.25,17.7,18.2,195604,17.75,18.25,17.7,18.2,195604,0.0,1.0
2017-10-24,17.8,18.0,17.6,17.8,357171,17.8,18.0,17.6,17.8,357171,0.0,1.0
2017-10-25,17.7,17.9,17.6,17.8,127384,17.7,17.9,17.6,17.8,127384,0.0,1.0
2017-10-26,17.65,17.825,17.55,17.65,250506,17.65,17.825,17.55,17.65,250506,0.0,1.0
2017-10-27,18.15,18.175,17.65,17.8,222012,18.15,18.175,17.65,17.8,222012,0.0,1.0
2017-10-30,17.8,18.05,17.7,18.05,113394,17.8,18.05,17.7,18.05,113394,0.0,1.0
2017-10-31,17.8,18.0,17.7,17.75,219491,17.8,18.0,17.7,17.75,219491,0.0,1.0
2017-11-01,17.6,17.95,17.55,17.95,200800,17.6,17.95,17.55,17.95,200800,0.0,1.0
2017-11-02,17.25,17.7,17.2,17.7,311879,17.25,17.7,17.2,17.7,311879,0.0,1.0
2017-11-03,16.75,17.55,16.65,17.3,398679,16.75,17.55,16.65,17.3,398679,0.0,1.0
2017-11-06,17.1,17.2,16.4,16.8,406816,17.1,17.2,16.4,16.8,406816,0.0,1.0
2017-11-07,17.35,17.5,17.0,17.3,493261,17.35,17.5,17.0,17.3,493261,0.0,1.0
2017-11-08,17.7,17.8,17.2,17.25,315704,17.7,17.8,17.2,17.25,315704,0.0,1.0
2017-11-09,18.3,18.35,17.55,17.55,404111,18.3,18.35,17.55,17.55,404111,0.0,1.0
2017-11-10,18.0,18.3,17.925,18.15,236140,18.0,18.3,17.925,18.15,236140,0.0,1.0
2017-11-13,18.25,18.35,17.85,17.9,180242,18.25,18.35,17.85,17.9,180242,0.0,1.0
2017-11-14,18.3,18.3,17.95,18.25,176913,18.3,18.3,17.95,18.25,176913,0.0,1.0
2017-11-15,18.4,18.45,18.05,18.15,629636,18.4,18.45,18.05,18.15,629636,0.0,1.0
2017-11-16,18.9,19.0,18.4,18.5,301930,18.9,19.0,18.4,18.5,301930,0.0,1.0
2017-11-17,19.5,19.6,18.85,18.9,261629,19.5,19.6,18.85,18.9,261629,0.0,1.0
2017-11-20,19.95,20.15,19.4,19.45,279944,19.95,20.15,19.4,19.45,279944,0.0,1.0
2017-11-21,20.6,20.65,20.0,20.0,280698,20.6,20.65,20.0,20.0,280698,0.0,1.0
2017-11-22,20.5,20.8,20.3,20.5,192035,20.5,20.8,20.3,20.5,192035,0.0,1.0
2017-11-24,20.4,20.6,20.35,20.5,64362,20.4,20.6,20.35,20.5,64362,0.0,1.0
2017-11-27,21.25,21.35,20.35,20.45,259616,21.25,21.35,20.35,20.45,259616,0.0,1.0
2017-11-28,21.75,21.95,21.2,21.2,395496,21.75,21.95,21.2,21.2,395496,0.0,1.0
2017-11-29,21.75,22.4,21.55,21.75,317618,21.75,22.4,21.55,21.75,317618,0.0,1.0
2017-11-30,22.25,22.25,21.6,21.8,282732,22.25,22.25,21.6,21.8,282732,0.0,1.0
2017-12-01,22.35,22.45,21.7,22.15,287096,22.35,22.45,21.7,22.15,287096,0.0,1.0
2017-12-04,21.6,22.7,21.35,22.3,268032,21.6,22.7,21.35,22.3,268032,0.0,1.0
2017-12-05,21.55,21.8,21.3,21.65,175108,21.55,21.8,21.3,21.65,175108,0.0,1.0
2017-12-06,21.6,21.7,21.4,21.7,219196,21.6,21.7,21.4,21.7,219196,0.0,1.0
2017-12-07,21.85,21.95,21.35,21.5,179519,21.85,21.95,21.35,21.5,179519,0.0,1.0
2017-12-08,21.7,22.1,21.6,21.8,292084,21.7,22.1,21.6,21.8,292084,0.0,1.0
2017-12-11,21.55,21.95,21.55,21.85,326679,21.55,21.95,21.55,21.85,326679,0.0,1.0
2017-12-12,21.65,22.1,21.4,21.5,156040,21.65,22.1,21.4,21.5,156040,0.0,1.0
2017-12-13,21.85,22.15,21.55,21.75,206204,21.85,22.15,21.55,21.75,206204,0.0,1.0
2017-12-14,21.9,22.13,21.7,21.85,220367,21.9,22.13,21.7,21.85,220367,0.0,1.0
2017-12-15,22.5,22.5,21.85,21.95,609945,22.5,22.5,21.85,21.95,609945,0.0,1.0
2017-12-18,22.45,22.7,22.15,22.4,300888,22.45,22.7,22.15,22.4,300888,0.0,1.0
2017-12-19,22.15,23.0,22.15,22.6,192120,22.15,23.0,22.15,22.6,192120,0.0,1.0
2017-12-20,22.1,22.4,22.05,22.2,148748,22.1,22.4,22.05,22.2,148748,0.0,1.0
2017-12-21,22.2,22.35,21.85,22.05,133410,22.2,22.35,21.85,22.05,133410,0.0,1.0
2017-12-22,22.15,22.5,21.95,22.35,154724,22.15,22.5,21.95,22.35,154724,0.0,1.0
2017-12-26,22.05,22.35,22.0,22.15,86347,22.05,22.35,22.0,22.15,86347,0.0,1.0
2017-12-27,22.15,22.3,21.85,22.1,93260,22.15,22.3,21.85,22.1,93260,0.0,1.0
2017-12-28,22.3,22.4,22.0,22.25,97520,22.3,22.4,22.0,22.25,97520,0.0,1.0
2017-12-29,22.0,22.3,21.9,22.3,82474,22.0,22.3,21.9,22.3,82474,0.0,1.0
2018-01-02,22.15,22.15,21.75,22.0,98200,22.15,22.15,21.75,22.0,98200,0.0,1.0
2018-01-03,22.3,22.3,21.85,22.15,122333,22.3,22.3,21.85,22.15,122333,0.0,1.0
2018-01-04,22.1,22.25,22.0,22.25,107205,22.1,22.25,22.0,22.25,107205,0.0,1.0
2018-01-05,22.35,22.4,22.0,22.15,258682,22.35,22.4,22.0,22.15,258682,0.0,1.0
2018-01-08,22.2,22.45,22.05,22.3,168651,22.2,22.45,22.05,22.3,168651,0.0,1.0
2018-01-09,21.9,22.3,21.85,22.3,184814,21.9,22.3,21.85,22.3,184814,0.0,1.0
2018-01-10,21.95,21.95,21.65,21.85,110424,21.95,21.95,21.65,21.85,110424,0.0,1.0
2018-01-11,22.0,22.05,21.8,21.95,126032,22.0,22.05,21.8,21.95,126032,0.0,1.0
2018-01-12,21.45,22.0,21.25,22.0,69715,21.45,22.0,21.25,22.0,69715,0.0,1.0
2018-01-16,20.95,21.9,20.95,21.45,91239,20.95,21.9,20.95,21.45,91239,0.0,1.0
2018-01-17,21.9,21.95,20.95,21.0,81829,21.9,21.95,20.95,21.0,81829,0.0,1.0
2018-01-18,21.9,22.0,21.65,21.8,77342,21.9,22.0,21.65,21.8,77342,0.0,1.0
2018-01-19,21.9,22.0,21.65,21.8,72272,21.9,22.0,21.65,21.8,72272,0.0,1.0
2018-01-22,21.9,22.0,21.75,21.95,62550,21.9,22.0,21.75,21.95,62550,0.0,1.0
2018-01-23,21.85,22.1,21.65,21.85,104686,21.85,22.1,21.65,21.85,104686,0.0,1.0
2018-01-24,21.9,21.95,21.5,21.8,105178,21.9,21.95,21.5,21.8,105178,0.0,1.0
2018-01-25,21.85,21.95,21.75,21.9,105025,21.85,21.95,21.75,21.9,105025,0.0,1.0
2018-01-26,21.95,22.0,21.75,21.9,86539,21.95,22.0,21.75,21.9,86539,0.0,1.0
2018-01-29,22.15,22.4,21.8,21.9,695003,22.15,22.4,21.8,21.9,695003,0.0,1.0
2018-01-30,22.35,22.45,21.9,22.1,207767,22.35,22.45,21.9,22.1,207767,0.0,1.0
2018-01-31,24.4,24.4,22.25,22.25,174929,24.4,24.4,22.25,22.25,174929,0.0,1.0
2018-02-01,26.35,26.35,24.0,24.5,327714,26.35,26.35,24.0,24.5,327714,0.0,1.0
2018-02-02,25.6,26.39,25.45,26.1,228627,25.6,26.39,25.45,26.1,228627,0.0,1.0
2018-02-05,24.8,25.6,24.7,25.5,279853,24.8,25.6,24.7,25.5,279853,0.0,1.0
2018-02-06,24.65,24.95,24.38,24.4,233574,24.65,24.95,24.38,24.4,233574,0.0,1.0
2018-02-07,24.65,24.73,24.3,24.55,116873,24.65,24.73,24.3,24.55,116873,0.0,1.0
2018-02-08,24.5,24.7,24.35,24.55,179775,24.5,24.7,24.35,24.55,179775,0.0,1.0
2018-02-09,24.25,25.15,23.8,24.6,147536,24.25,25.15,23.8,24.6,147536,0.0,1.0
2018-02-12,24.35,24.35,23.85,24.3,127659,24.35,24.35,23.85,24.3,127659,0.0,1.0
2018-02-13,24.5,24.55,24.05,24.4,72166,24.5,24.55,24.05,24.4,72166,0.0,1.0
2018-02-14,24.7,24.9,24.15,24.25,129378,24.7,24.9,24.15,24.25,129378,0.0,1.0
2018-02-15,24.75,24.85,24.3,24.8,74050,24.75,24.85,24.3,24.8,74050,0.0,1.0
2018-02-16,25.2,25.3,24.55,24.6,70745,25.2,25.3,24.55,24.6,70745,0.0,1.0
2018-02-20,25.2,25.35,25.05,25.1,76439,25.2,25.35,25.05,25.1,76439,0.0,1.0
2018-02-21,25.3,25.65,25.18,25.3,154890,25.3,25.65,25.18,25.3,154890,0.0,1.0
2018-02-22,25.05,25.7,25.05,25.25,54326,25.05,25.7,25.05,25.25,54326,0.0,1.0
2018-02-23,25.05,25.2,24.95,25.2,45144,25.05,25.2,24.95,25.2,45144,0.0,1.0
2018-02-26,25.5,25.65,25.0,25.05,54392,25.5,25.65,25.0,25.05,54392,0.0,1.0
2018-02-27,25.35,25.85,25.35,25.5,79094,25.35,25.85,25.35,25.5,79094,0.0,1.0
2018-02-28,24.7,25.45,24.65,25.3,101796,24.7,25.45,24.65,25.3,101796,0.0,1.0
2018-03-01,24.1,24.55,23.75,24.55,157803,24.1,24.55,23.75,24.55,157803,0.0,1.0
2018-03-02,23.85,24.15,23.7,24.05,106452,23.85,24.15,23.7,24.05,106452,0.0,1.0
2018-03-05,24.0,24.38,23.65,23.65,141206,24.0,24.38,23.65,23.65,141206,0.0,1.0
2018-03-06,23.55,24.18,23.4,24.1,139181,23.55,24.18,23.4,24.1,139181,0.0,1.0
2018-03-07,23.65,23.85,23.35,23.4,96420,23.65,23.85,23.35,23.4,96420,0.0,1.0
2018-03-08,23.6,23.9,23.45,23.9,154693,23.6,23.9,23.45,23.9,154693,0.0,1.0
2018-03-09,23.9,23.95,23.55,23.75,195463,23.9,23.95,23.55,23.75,195463,0.0,1.0
2018-03-12,23.7,23.9,23.55,23.75,111569,23.7,23.9,23.55,23.75,111569,0.0,1.0
2018-03-13,23.6,23.9,23.5,23.65,90615,23.6,23.9,23.5,23.65,90615,0.0,1.0
2018-03-14,23.35,23.78,23.3,23.6,111377,23.35,23.78,23.3,23.6,111377,0.0,1.0
2018-03-15,22.9,23.35,22.8,23.35,92602,22.9,23.35,22.8,23.35,92602,0.0,1.0
2018-03-16,22.75,23.05,22.75,22.9,188151,22.75,23.05,22.75,22.9,188151,0.0,1.0
2018-03-19,22.5,23.35,22.5,22.75,176085,22.5,23.35,22.5,22.75,176085,0.0,1.0
2018-03-20,22.1,22.8,22.05,22.55,123266,22.1,22.8,22.05,22.55,123266,0.0,1.0
2018-03-21,22.3,22.6,22.05,22.05,88625,22.3,22.6,22.05,22.05,88625,0.0,1.0
2018-03-22,21.85,22.45,21.8,22.1,91382,21.85,22.45,21.8,22.1,91382,0.0,1.0
2018-03-23,21.5,22.15,21.45,21.8,74866,21.5,22.15,21.45,21.8,74866,0.0,1.0
2018-03-26,21.95,22.08,21.45,21.65,55638,21.95,22.08,21.45,21.65,55638,0.0,1.0
2018-03-27,21.8,22.3,21.7,22.0,102153,21.8,22.3,21.7,22.0,102153,0.0,1.0
2018-03-28,21.6,22.15,21.48,21.85,64834,21.6,22.15,21.48,21.85,64834,0.0,1.0
2018-03-29,21.15,21.8,21.15,21.55,70940,21.15,21.8,21.15,21.55,70940,0.0,1.0
2018-04-02,20.25,21.48,20.1,21.15,114982,20.25,21.48,20.1,21.15,114982,0.0,1.0
2018-04-03,20.65,20.7,19.95,20.35,139304,20.65,20.7,19.95,20.35,139304,0.0,1.0
2018-04-04,21.35,21.6,20.4,20.4,126801,21.35,21.6,20.4,20.4,126801,0.0,1.0
2018-04-05,22.55,22.7,21.4,21.45,104372,22.55,22.7,21.4,21.45,104372,0.0,1.0
2018-04-06,21.6,22.6,21.55,22.35,142256,21.6,22.6,21.55,22.35,142256,0.0,1.0
2018-04-09,21.05,21.75,21.05,21.7,110474,21.05,21.75,21.05,21.7,110474,0.0,1.0
2018-04-10,21.65,21.85,21.25,21.3,78271,21.65,21.85,21.25,21.3,78271,0.0,1.0
2018-04-11,21.65,21.9,21.55,21.55,53083,21.65,21.9,21.55,21.55,53083,0.0,1.0
2018-04-12,21.95,22.1,21.7,21.75,65818,21.95,22.1,21.7,21.75,65818,0.0,1.0
2018-04-13,22.1,22.35,21.9,21.95,63290,22.1,22.35,21.9,21.95,63290,0.0,1.0
2018-04-16,22.5,22.6,22.08,22.2,73099,22.5,22.6,22.08,22.2,73099,0.0,1.0
2018-04-17,22.5,22.75,22.45,22.55,74230,22.5,22.75,22.45,22.55,74230,0.0,1.0
2018-04-18,22.65,22.8,22.45,22.6,48982,22.65,22.8,22.45,22.6,48982,0.0,1.0
2018-04-19,22.4,22.8,22.35,22.6,72549,22.4,22.8,22.35,22.6,72549,0.0,1.0
2018-04-20,22.6,22.78,22.35,22.35,93724,22.6,22.78,22.35,22.35,93724,0.0,1.0
2018-04-23,23.0,23.35,22.4,22.6,130690,23.0,23.35,22.4,22.6,130690,0.0,1.0
2018-04-24,23.15,23.25,22.95,23.15,106294,23.15,23.25,22.95,23.15,106294,0.0,1.0
2018-04-25,23.0,23.25,22.9,23.1,49732,23.0,23.25,22.9,23.1,49732,0.0,1.0
2018-04-26,23.15,23.28,23.05,23.15,66251,23.15,23.28,23.05,23.15,66251,0.0,1.0
2018-04-27,22.25,23.3,22.05,23.15,85532,22.25,23.3,22.05,23.15,85532,0.0,1.0
2018-04-30,21.8,22.45,21.8,22.25,86534,21.8,22.45,21.8,22.25,86534,0.0,1.0
2018-05-01,22.2,22.35,21.7,21.7,250547,22.2,22.35,21.7,21.7,250547,0.0,1.0
2018-05-02,22.35,22.55,22.05,22.25,53320,22.35,22.55,22.05,22.25,53320,0.0,1.0
2018-05-03,22.4,22.45,22.15,22.2,59324,22.4,22.45,22.15,22.2,59324,0.0,1.0
2018-05-04,22.45,22.65,22.1,22.25,48990,22.45,22.65,22.1,22.25,48990,0.0,1.0
2018-05-07,22.7,22.75,22.4,22.4,45618,22.7,22.75,22.4,22.4,45618,0.0,1.0
2018-05-08,23.05,23.1,22.65,22.75,71765,23.05,23.1,22.65,22.75,71765,0.0,1.0
2018-05-09,23.0,23.05,22.55,23.05,41626,23.0,23.05,22.55,23.05,41626,0.0,1.0
2018-05-10,22.55,23.05,22.5,22.85,56899,22.55,23.05,22.5,22.85,56899,0.0,1.0
2018-05-11,22.35,22.8,22.25,22.7,65291,22.35,22.8,22.25,22.7,65291,0.0,1.0
2018-05-14,21.95,22.4,21.9,22.35,69868,21.95,22.4,21.9,22.35,69868,0.0,1.0
2018-05-15,21.95,22.2,21.67,21.9,284741,21.95,22.2,21.67,21.9,284741,0.0,1.0
2018-05-16,22.4,22.75,21.95,22.0,99325,22.4,22.75,21.95,22.0,99325,0.0,1.0
2018-05-17,22.5,22.65,22.3,22.35,56685,22.5,22.65,22.3,22.35,56685,0.0,1.0
2018-05-18,22.6,22.65,22.3,22.6,70124,22.6,22.65,22.3,22.6,70124,0.0,1.0
2018-05-21,23.1,23.2,22.75,22.85,92547,23.1,23.2,22.75,22.85,92547,0.0,1.0
2018-05-22,23.3,23.35,22.93,23.05,90628,23.3,23.35,22.93,23.05,90628,0.0,1.0
2018-05-23,23.25,23.3,23.1,23.1,57150,23.25,23.3,23.1,23.1,57150,0.0,1.0
2018-05-24,23.05,23.3,22.95,23.15,56528,23.05,23.3,22.95,23.15,56528,0.0,1.0
2018-05-25,23.1,23.2,22.98,23.0,32330,23.1,23.2,22.98,23.0,32330,0.0,1.0
2018-05-29,23.05,23.2,22.9,22.95,60190,23.05,23.2,22.9,22.95,60190,0.0,1.0
2018-05-30,23.15,23.45,23.05,23.05,53985,23.15,23.45,23.05,23.05,53985,0.0,1.0
2018-05-31,23.4,23.55,22.9,23.15,98320,23.4,23.55,22.9,23.15,98320,0.0,1.0
2018-06-01,23.4,23.65,23.25,23.5,56383,23.4,23.65,23.25,23.5,56383,0.0,1.0
2018-06-04,23.5,23.65,23.25,23.45,43755,23.5,23.65,23.25,23.45,43755,0.0,1.0
2018-06-05,23.55,23.6,23.45,23.45,72571,23.55,23.6,23.45,23.45,72571,0.0,1.0
2018-06-06,23.8,24.0,23.45,23.6,44127,23.8,24.0,23.45,23.6,44127,0.0,1.0
2018-06-07,23.5,23.9,23.4,23.9,24485,23.5,23.9,23.4,23.9,24485,0.0,1.0
2018-06-08,23.7,23.85,23.3,23.45,37094,23.7,23.85,23.3,23.45,37094,0.0,1.0
2018-06-11,23.4,23.75,23.4,23.75,30784,23.4,23.75,23.4,23.75,30784,0.0,1.0
2018-06-12,23.45,23.6,23.25,23.5,53962,23.45,23.6,23.25,23.5,53962,0.0,1.0
2018-06-13,22.7,23.65,22.65,23.45,145210,22.7,23.65,22.65,23.45,145210,0.0,1.0
2018-06-14,23.1,23.2,22.55,22.85,60112,23.1,23.2,22.55,22.85,60112,0.0,1.0
2018-06-15,22.8,23.25,22.55,22.95,61650,22.8,23.25,22.55,22.95,61650,0.0,1.0
2018-06-18,22.45,22.85,22.1,22.75,137658,22.45,22.85,22.1,22.75,137658,0.0,1.0
2018-06-19,22.2,23.1,21.95,22.6,148835,22.2,23.1,21.95,22.6,148835,0.0,1.0
2018-06-20,21.85,22.35,21.7,22.2,127307,21.85,22.35,21.7,22.2,127307,0.0,1.0
2018-06-21,21.95,22.23,21.55,22.0,85700,21.95,22.23,21.55,22.0,85700,0.0,1.0
2018-06-22,21.9,22.1,21.9,22.05,152546,21.9,22.1,21.9,22.05,152546,0.0,1.0
2018-06-25,21.35,21.9,21.25,21.9,70703,21.35,21.9,21.25,21.9,70703,0.0,1.0
2018-06-26,21.25,21.5,20.95,21.5,122480,21.25,21.5,20.95,21.5,122480,0.0,1.0
2018-06-27,21.05,21.3,21.0,21.3,38880,21.05,21.3,21.0,21.3,38880,0.0,1.0
2018-06-28,20.8,21.1,20.75,21.0,75022,20.8,21.1,20.75,21.0,75022,0.0,1.0
2018-06-29,20.75,21.05,20.75,20.8,100052,20.75,21.05,20.75,20.8,100052,0.0,1.0
2018-07-02,20.6,20.75,20.35,20.65,69541,20.6,20.75,20.35,20.65,69541,0.0,1.0
2018-07-03,20.75,20.9,20.5,20.65,109168,20.75,20.9,20.5,20.65,109168,0.0,1.0
2018-07-05,22.1,22.15,20.75,20.75,47957,22.1,22.15,20.75,20.75,47957,0.0,1.0
2018-07-06,21.85,22.35,21.85,22.0,42941,21.85,22.35,21.85,22.0,42941,0.0,1.0
2018-07-09,21.25,21.9,21.05,21.85,107488,21.25,21.9,21.05,21.85,107488,0.0,1.0
2018-07-10,21.95,22.0,21.35,21.35,62149,21.95,22.0,21.35,21.35,62149,0.0,1.0
2018-07-11,21.95,22.0,21.85,21.85,16755,21.95,22.0,21.85,21.85,16755,0.0,1.0
2018-07-12,21.85,22.0,21.8,21.95,23960,21.85,22.0,21.8,21.95,23960,0.0,1.0
2018-07-13,21.8,21.93,21.7,21.8,21880,21.8,21.93,21.7,21.8,21880,0.0,1.0
2018-07-16,21.75,21.8,21.55,21.8,34739,21.75,21.8,21.55,21.8,34739,0.0,1.0
2018-07-17,22.05,22.15,21.75,21.8,60920,22.05,22.15,21.75,21.8,60920,0.0,1.0
2018-07-18,22.15,22.25,21.75,21.95,39271,22.15,22.25,21.75,21.95,39271,0.0,1.0
2018-07-19,22.55,22.65,22.2,22.2,34068,22.55,22.65,22.2,22.2,34068,0.0,1.0
2018-07-20,22.1,22.6,22.05,22.55,30278,22.1,22.6,22.05,22.55,30278,0.0,1.0
2018-07-23,22.25,22.5,22.0,22.0,33819,22.25,22.5,22.0,22.0,33819,0.0,1.0
2018-07-24,22.6,22.65,22.15,22.45,61043,22.6,22.65,22.15,22.45,61043,0.0,1.0
2018-07-25,22.45,22.6,22.45,22.6,29813,22.45,22.6,22.45,22.6,29813,0.0,1.0
2018-07-26,22.3,22.6,22.25,22.45,27406,22.3,22.6,22.25,22.45,27406,0.0,1.0
2018-07-27,22.35,22.5,22.05,22.25,36352,22.35,22.5,22.05,22.25,36352,0.0,1.0
2018-07-30,22.4,22.65,22.3,22.45,18288,22.4,22.65,22.3,22.45,18288,0.0,1.0
2018-07-31,22.7,23.2,22.35,22.4,47970,22.7,23.2,22.35,22.4,47970,0.0,1.0
2018-08-01,22.55,22.75,22.3,22.75,20825,22.55,22.75,22.3,22.75,20825,0.0,1.0
2018-08-02,22.8,23.05,22.25,22.4,222847,22.8,23.05,22.25,22.4,222847,0.0,1.0
2018-08-03,22.9,23.0,22.65,22.95,30935,22.9,23.0,22.65,22.95,30935,0.0,1.0
2018-08-06,23.4,23.55,22.85,22.9,26669,23.4,23.55,22.85,22.9,26669,0.0,1.0
2018-08-07,23.7,23.95,23.45,23.5,41307,23.7,23.95,23.45,23.5,41307,0.0,1.0
2018-08-08,23.75,23.95,23.6,23.7,15211,23.75,23.95,23.6,23.7,15211,0.0,1.0
2018-08-09,23.95,24.0,23.6,23.75,31400,23.95,24.0,23.6,23.75,31400,0.0,1.0
2018-08-10,23.8,24.0,23.7,23.8,22734,23.8,24.0,23.7,23.8,22734,0.0,1.0
2018-08-13,23.7,24.0,23.5,23.9,24585,23.7,24.0,23.5,23.9,24585,0.0,1.0
2018-08-14,24.3,24.35,23.7,23.7,37342,24.3,24.35,23.7,23.7,37342,0.0,1.0
2018-08-15,24.15,24.45,23.9,24.2,28362,24.15,24.45,23.9,24.2,28362,0.0,1.0
2018-08-16,24.4,24.5,24.2,24.25,24222,24.4,24.5,24.2,24.25,24222,0.0,1.0
2018-08-17,24.6,24.75,24.25,24.35,40000,24.6,24.75,24.25,24.35,40000,0.0,1.0
2018-08-20,24.6,24.7,24.4,24.65,12683,24.6,24.7,24.4,24.65,12683,0.0,1.0
2018-08-21,25.5,25.95,24.65,24.65,35941,25.5,25.95,24.65,24.65,35941,0.0,1.0
2018-08-22,25.3,25.65,25.3,25.35,24455,25.3,25.65,25.3,25.35,24455,0.0,1.0
2018-08-23,25.25,25.35,24.85,25.3,17268,25.25,25.35,24.85,25.3,17268,0.0,1.0
2018-08-24,25.75,25.95,25.3,25.3,22793,25.75,25.95,25.3,25.3,22793,0.0,1.0
2018-08-27,25.85,25.95,25.7,25.95,17384,25.85,25.95,25.7,25.95,17384,0.0,1.0
2018-08-28,25.55,25.95,25.2,25.95,25706,25.55,25.95,25.2,25.95,25706,0.0,1.0
2018-08-29,25.75,25.85,25.6,25.75,11707,25.75,25.85,25.6,25.75,11707,0.0,1.0
2018-08-30,25.65,25.9,25.6,25.65,12304,25.65,25.9,25.6,25.65,12304,0.0,1.0
2018-08-31,25.7,25.95,25.65,25.65,47988,25.7,25.95,25.65,25.65,47988,0.0,1.0
2018-09-04,24.95,25.7,24.85,25.7,15446,24.95,25.7,24.85,25.7,15446,0.0,1.0
2018-09-05,25.05,25.25,24.5,24.9,12902,25.05,25.25,24.5,24.9,12902,0.0,1.0
2018-09-06,24.75,25.15,24.6,25.15,15464,24.75,25.15,24.6,25.15,15464,0.0,1.0
2018-09-07,25.0,25.05,24.4,24.7,17738,25.0,25.05,24.4,24.7,17738,0.0,1.0
2018-09-10,25.05,25.15,24.75,25.0,19046,25.05,25.15,24.75,25.0,19046,0.0,1.0
2018-09-11,25.0,25.1,24.75,25.1,27757,25.0,25.1,24.75,25.1,27757,0.0,1.0
2018-09-12,25.05,25.25,24.35,24.35,26269,25.05,25.25,24.35,24.35,26269,0.0,1.0
2018-09-13,25.0,25.1,24.6,25.1,14280,25.0,25.1,24.6,25.1,14280,0.0,1.0
2018-09-14,25.0,25.2,24.45,24.95,15869,25.0,25.2,24.45,24.95,15869,0.0,1.0
2018-09-17,24.95,25.9,24.8,25.2,18123,24.95,25.9,24.8,25.2,18123,0.0,1.0
2018-09-18,24.95,25.25,24.8,25.25,23145,24.95,25.25,24.8,25.25,23145,0.0,1.0
2018-09-19,25.0,25.1,24.65,25.0,28704,25.0,25.1,24.65,25.0,28704,0.0,1.0
2018-09-20,25.15,25.15,25.0,25.05,41332,25.15,25.15,25.0,25.05,41332,0.0,1.0
2018-09-21,25.15,25.15,24.95,25.05,86599,25.15,25.15,24.95,25.05,86599,0.0,1.0
2018-09-24,24.85,25.2,24.85,25.1,28771,24.85,25.2,24.85,25.1,28771,0.0,1.0
2018-09-25,24.05,24.7,24.0,24.45,38215,24.05,24.7,24.0,24.45,38215,0.0,1.0
2018-09-26,23.0,24.1,22.8,24.1,22539,23.0,24.1,22.8,24.1,22539,0.0,1.0
2018-09-27,21.55,23.05,21.3,23.0,44767,21.55,23.05,21.3,23.0,44767,0.0,1.0
2018-09-28,21.2,21.65,21.15,21.55,40887,21.2,21.65,21.15,21.55,40887,0.0,1.0
2018-10-01,21.04,21.53,20.89,21.43,50199,21.04,21.53,20.89,21.43,50199,0.0,1.0
2018-10-02,21.12,21.3,20.13,21.0,71725,21.12,21.3,20.13,21.0,71725,0.0,1.0
2018-10-03,20.74,21.32,20.5,21.13,84358,20.74,21.32,20.5,21.13,84358,0.0,1.0
2018-10-04,20.08,20.91,20.02,20.77,59709,20.08,20.91,20.02,20.77,59709,0.0,1.0
2018-10-05,19.96,20.15,19.49,20.12,57786,19.96,20.15,19.49,20.12,57786,0.0,1.0
2018-10-08,19.89,20.49,19.43,19.95,70243,19.89,20.49,19.43,19.95,70243,0.0,1.0
2018-10-09,19.63,19.85,19.48,19.84,79531,19.63,19.85,19.48,19.84,79531,0.0,1.0
2018-10-10,19.25,19.81,19.1,19.65,101995,19.25,19.81,19.1,19.65,101995,0.0,1.0
2018-10-11,19.3,19.75,19.0,19.22,34054,19.3,19.75,19.0,19.22,34054,0.0,1.0
2018-10-12,18.94,19.68,18.87,19.51,53096,18.94,19.68,18.87,19.51,53096,0.0,1.0
2018-10-15,18.79,19.0,18.56,18.96,65108,18.79,19.0,18.56,18.96,65108,0.0,1.0
2018-10-16,19.23,19.66,18.99,19.05,82022,19.23,19.66,18.99,19.05,82022,0.0,1.0
2018-10-17,19.3,19.65,18.96,19.25,45904,19.3,19.65,18.96,19.25,45904,0.0,1.0
2018-10-18,19.43,19.65,18.95,19.18,51518,19.43,19.65,18.95,19.18,51518,0.0,1.0
2018-10-19,19.47,19.8,19.16,19.43,31372,19.47,19.8,19.16,19.43,31372,0.0,1.0
2018-10-22,19.36,19.53,19.16,19.49,34374,19.36,19.53,19.16,19.49,34374,0.0,1.0
2018-10-23,18.86,19.33,18.84,19.19,40372,18.86,19.33,18.84,19.19,40372,0.0,1.0
2018-10-24,18.58,18.9,18.49,18.79,224905,18.58,18.9,18.49,18.79,224905,0.0,1.0
2018-10-25,18.58,18.79,18.09,18.56,276195,18.58,18.79,18.09,18.56,276195,0.0,1.0
2018-10-26,18.48,18.57,18.22,18.43,68799,18.48,18.57,18.22,18.43,68799,0.0,1.0
2018-10-29,18.39,18.65,18.12,18.64,34098,18.39,18.65,18.12,18.64,34098,0.0,1.0
2018-10-30,18.2,18.62,17.82,18.36,35929,18.2,18.62,17.82,18.36,35929,0.0,1.0
2018-10-31,18.0,18.31,17.95,18.31,69585,18.0,18.31,17.95,18.31,69585,0.0,1.0
2018-11-01,18.24,18.32,17.82,18.07,72382,18.24,18.32,17.82,18.07,72382,0.0,1.0
2018-11-02,18.15,18.39,18.05,18.31,70051,18.15,18.39,18.05,18.31,70051,0.0,1.0
2018-11-05,18.13,18.29,17.82,18.12,132320,18.13,18.29,17.82,18.12,132320,0.0,1.0
2018-11-06,18.07,18.4,17.79,18.18,173070,18.07,18.4,17.79,18.18,173070,0.0,1.0
2018-11-07,18.28,18.33,17.9,18.06,160245,18.28,18.33,17.9,18.06,160245,0.0,1.0
2018-11-08,17.23,18.2,17.0,18.0,69788,17.23,18.2,17.0,18.0,69788,0.0,1.0
2018-11-09,15.48,17.16,15.43,17.16,121056,15.48,17.16,15.43,17.16,121056,0.0,1.0
2018-11-12,15.34,15.49,15.05,15.44,58835,15.34,15.49,15.05,15.44,58835,0.0,1.0
2018-11-13,15.29,15.63,15.0,15.32,88675,15.29,15.63,15.0,15.32,88675,0.0,1.0
2018-11-14,15.53,15.88,15.34,15.39,42927,15.53,15.88,15.34,15.39,42927,0.0,1.0
2018-11-15,15.15,15.45,15.09,15.44,26153,15.15,15.45,15.09,15.44,26153,0.0,1.0
2018-11-16,15.34,15.44,14.84,15.02,44538,15.34,15.44,14.84,15.02,44538,0.0,1.0
2018-11-19,14.83,15.34,14.76,15.34,28052,14.83,15.34,14.76,15.34,28052,0.0,1.0
2018-11-20,14.42,14.79,13.94,14.79,77882,14.42,14.79,13.94,14.79,77882,0.0,1.0
2018-11-21,15.73,15.8,14.38,14.38,63526,15.73,15.8,14.38,14.38,63526,0.0,1.0
2018-11-23,15.66,15.72,15.51,15.62,12748,15.66,15.72,15.51,15.62,12748,0.0,1.0
2018-11-26,16.19,16.25,15.32,15.9,87213,16.19,16.25,15.32,15.9,87213,0.0,1.0
2018-11-27,16.02,16.33,16.01,16.19,37907,16.02,16.33,16.01,16.19,37907,0.0,1.0
2018-11-28,16.06,16.27,15.95,16.0,108641,16.06,16.27,15.95,16.0,108641,0.0,1.0
2018-11-29,15.85,16.11,15.7,15.98,22871,15.85,16.11,15.7,15.98,22871,0.0,1.0
2018-11-30,16.04,16.49,15.91,16.08,176784,16.04,16.49,15.91,16.08,176784,0.0,1.0
2018-12-03,15.55,16.28,15.33,16.2,71700,15.55,16.28,15.33,16.2,71700,0.0,1.0
2018-12-04,14.92,15.78,14.72,15.53,123096,14.92,15.78,14.72,15.53,123096,0.0,1.0
2018-12-06,14.97,15.03,14.61,14.69,91839,14.97,15.03,14.61,14.69,91839,0.0,1.0
2018-12-07,14.57,15.16,14.52,15.01,49813,14.57,15.16,14.52,15.01,49813,0.0,1.0
2018-12-10,14.65,14.74,14.25,14.73,83567,14.65,14.74,14.25,14.73,83567,0.0,1.0
2018-12-11,14.73,15.08,14.72,14.82,42191,14.73,15.08,14.72,14.82,42191,0.0,1.0
2018-12-12,14.34,15.12,14.23,14.92,58045,14.34,15.12,14.23,14.92,58045,0.0,1.0
2018-12-13,13.77,14.46,13.76,14.45,73792,13.77,14.46,13.76,14.45,73792,0.0,1.0
2018-12-14,13.49,13.94,13.4,13.77,130822,13.49,13.94,13.4,13.77,130822,0.0,1.0
2018-12-17,12.84,13.4,12.77,13.4,140250,12.84,13.4,12.77,13.4,140250,0.0,1.0
2018-12-18,13.74,14.02,13.02,13.08,233471,13.74,14.02,13.02,13.08,233471,0.0,1.0
2018-12-19,13.94,14.36,13.66,13.73,104928,13.94,14.36,13.66,13.73,104928,0.0,1.0
2018-12-20,13.62,14.68,13.45,14.06,146328,13.62,14.68,13.45,14.06,146328,0.0,1.0
2018-12-21,13.08,13.93,12.95,13.61,189910,13.08,13.93,12.95,13.61,189910,0.0,1.0
2018-12-24,13.67,13.82,12.89,12.89,71507,13.67,13.82,12.89,12.89,71507,0.0,1.0
2018-12-26,14.28,14.43,13.62,13.62,71693,14.28,14.43,13.62,13.62,71693,0.0,1.0
2018-12-27,14.18,14.89,13.66,14.33,99824,14.18,14.89,13.66,14.33,99824,0.0,1.0
2018-12-28,14.01,14.4775,13.7,14.16,45031,14.01,14.4775,13.7,14.16,45031,0.0,1.0
2018-12-31,13.85,14.21,13.57,13.98,49346,13.85,14.21,13.57,13.98,49346,0.0,1.0
2019-01-02,13.71,14.06,13.59,13.69,75765,13.71,14.06,13.59,13.69,75765,0.0,1.0
2019-01-03,13.29,13.64,13.02,13.64,89590,13.29,13.64,13.02,13.64,89590,0.0,1.0
2019-01-04,14.18,14.31,13.4,13.45,80077,14.18,14.31,13.4,13.45,80077,0.0,1.0
2019-01-07,14.32,14.49,14.08,14.17,101191,14.32,14.49,14.08,14.17,101191,0.0,1.0
2019-01-08,15.06,15.12,14.36,14.42,169617,15.06,15.12,14.36,14.42,169617,0.0,1.0
2019-01-09,15.07,15.22,14.63,15.09,112043,15.07,15.22,14.63,15.09,112043,0.0,1.0
2019-01-10,15.66,16.24,15.43,15.43,76482,15.66,16.24,15.43,15.43,76482,0.0,1.0
2019-01-11,15.94,16.02,15.59,15.59,52053,15.94,16.02,15.59,15.59,52053,0.0,1.0
2019-01-14,15.55,16.07,15.51,16.06,43242,15.55,16.07,15.51,16.06,43242,0.0,1.0
2019-01-15,15.43,15.69,15.23,15.56,41242,15.43,15.69,15.23,15.56,41242,0.0,1.0
2019-01-16,14.95,15.71,14.74,15.43,45829,14.95,15.71,14.74,15.43,45829,0.0,1.0
2019-01-17,15.26,15.34,14.8,14.8,47684,15.26,15.34,14.8,14.8,47684,0.0,1.0
2019-01-18,15.11,15.57,15.02,15.32,108938,15.11,15.57,15.02,15.32,108938,0.0,1.0
2019-01-22,14.33,15.04,14.06,15.0,50099,14.33,15.04,14.06,15.0,50099,0.0,1.0
2019-01-23,14.26,14.48,13.96,14.3,59756,14.26,14.48,13.96,14.3,59756,0.0,1.0
2019-01-24,14.17,14.31,13.98,14.31,38616,14.17,14.31,13.98,14.31,38616,0.0,1.0
2019-01-25,15.24,15.33,13.46,13.46,45286,15.24,15.33,13.46,13.46,45286,0.0,1.0
2019-01-28,15.77,15.82,15.08,15.08,42769,15.77,15.82,15.08,15.08,42769,0.0,1.0
2019-01-29,15.94,16.01,15.61,15.77,76369,15.94,16.01,15.61,15.77,76369,0.0,1.0
2019-01-30,15.7,16.02,15.38,16.02,43590,15.7,16.02,15.38,16.02,43590,0.0,1.0
2019-01-31,16.01,16.07,15.48,15.65,31893,16.01,16.07,15.48,15.65,31893,0.0,1.0
2019-02-01,16.03,16.09,15.81,16.05,31798,16.03,16.09,15.81,16.05,31798,0.0,1.0
2019-02-04,16.49,16.59,16.01,16.02,22056,16.49,16.59,16.01,16.02,22056,0.0,1.0
2019-02-05,16.71,16.99,16.28,16.6,63734,16.71,16.99,16.28,16.6,63734,0.0,1.0
2019-02-06,16.88,16.94,16.31,16.68,40254,16.88,16.94,16.31,16.68,40254,0.0,1.0
2019-02-07,17.0,17.07,16.71,16.79,37638,17.0,17.07,16.71,16.79,37638,0.0,1.0
2019-02-08,16.99,17.05,16.66,17.05,32892,16.99,17.05,16.66,17.05,32892,0.0,1.0
2019-02-11,17.46,17.52,16.98,16.98,33213,17.46,17.52,16.98,16.98,33213,0.0,1.0
2019-02-12,17.8,17.92,17.4,17.4,31427,17.8,17.92,17.4,17.4,31427,0.0,1.0
2019-02-13,17.86,17.89,17.55,17.75,35394,17.86,17.89,17.55,17.75,35394,0.0,1.0
2019-02-14,17.55,17.93,17.55,17.75,32153,17.55,17.93,17.55,17.75,32153,0.0,1.0
2019-02-15,17.57,17.71,17.43,17.7,79218,17.57,17.71,17.43,17.7,79218,0.0,1.0
2019-02-19,17.25,17.67,17.22,17.55,212895,17.25,17.67,17.22,17.55,212895,0.0,1.0
2019-02-20,17.8,17.91,17.2,17.24,48992,17.8,17.91,17.2,17.24,48992,0.0,1.0
2019-02-21,17.59,17.83,17.41,17.8,88400,17.59,17.83,17.41,17.8,88400,0.0,1.0
2019-02-22,17.65,17.98,17.48,17.76,88470,17.65,17.98,17.48,17.76,88470,0.0,1.0
2019-02-25,17.43,17.86,17.42,17.65,34511,17.43,17.86,17.42,17.65,34511,0.0,1.0
2019-02-26,17.25,17.47,17.03,17.34,55131,17.25,17.47,17.03,17.34,55131,0.0,1.0
2019-02-27,17.27,17.41,17.03,17.23,20937,17.27,17.41,17.03,17.23,20937,0.0,1.0
2019-02-28,16.97,17.23,16.96,17.05,26437,16.97,17.23,16.96,17.05,26437,0.0,1.0
2019-03-01,17.12,17.22,16.83,17.06,55001,17.12,17.22,16.83,17.06,55001,0.0,1.0
2019-03-04,17.22,17.49,17.06,17.22,29665,17.22,17.49,17.06,17.22,29665,0.0,1.0
2019-03-05,17.17,17.22,16.94,17.18,27426,17.17,17.22,16.94,17.18,27426,0.0,1.0
2019-03-06,17.19,17.27,16.98,17.16,29362,17.19,17.27,16.98,17.16,29362,0.0,1.0
2019-03-07,16.62,17.17,16.56,17.15,66734,16.62,17.17,16.56,17.15,66734,0.0,1.0
2019-03-08,16.58,16.97,16.46,16.65,27899,16.58,16.97,16.46,16.65,27899,0.0,1.0
2019-03-11,16.82,16.93,16.58,16.58,27265,16.82,16.93,16.58,16.58,27265,0.0,1.0
2019-03-12,16.97,17.06,16.8,16.85,18889,16.97,17.06,16.8,16.85,18889,0.0,1.0
2019-03-13,17.07,17.11,16.88,16.96,28489,17.07,17.11,16.88,16.96,28489,0.0,1.0
2019-03-14,17.17,17.38,17.0,17.38,25824,17.17,17.38,17.0,17.38,25824,0.0,1.0
2019-03-15,17.22,17.49,17.08,17.17,80171,17.22,17.49,17.08,17.17,80171,0.0,1.0
2019-03-18,17.26,17.38,17.05,17.2,27354,17.26,17.38,17.05,17.2,27354,0.0,1.0
2019-03-19,16.86,17.42,16.8,17.35,39602,16.86,17.42,16.8,17.35,39602,0.0,1.0
2019-03-20,16.24,16.78,16.23,16.78,32450,16.24,16.78,16.23,16.78,32450,0.0,1.0
2019-03-21,17.03,17.18,16.42,16.42,34343,17.03,17.18,16.42,16.42,34343,0.0,1.0
2019-03-22,16.56,17.39,16.47,17.02,75110,16.56,17.39,16.47,17.02,75110,0.0,1.0
2019-03-25,16.93,17.11,16.51,16.51,9646,16.93,17.11,16.51,16.51,9646,0.0,1.0
2019-03-26,17.18,17.29,16.89,17.11,11380,17.18,17.29,16.89,17.11,11380,0.0,1.0
2019-03-27,17.41,17.61,17.02,17.15,22654,17.41,17.61,17.02,17.15,22654,0.0,1.0
2019-03-28,17.59,17.67,17.36,17.6,12950,17.59,17.67,17.36,17.6,12950,0.0,1.0
2019-03-29,17.29,17.72,17.23,17.71,32671,17.29,17.72,17.23,17.71,32671,0.0,1.0
2019-04-01,17.41,17.59,17.23,17.45,11391,17.41,17.59,17.23,17.45,11391,0.0,1.0
2019-04-02,17.47,17.66,17.18,17.66,15911,17.47,17.66,17.18,17.66,15911,0.0,1.0
2019-04-03,18.11,18.21,17.33,17.33,64682,18.11,18.21,17.33,17.33,64682,0.0,1.0
2019-04-04,18.19,18.36,18.08,18.09,13956,18.19,18.36,18.08,18.09,13956,0.0,1.0
2019-04-05,18.55,18.86,18.26,18.35,70629,18.55,18.86,18.26,18.35,70629,0.0,1.0
2019-04-08,18.65,18.76,18.36,18.58,44834,18.65,18.76,18.36,18.58,44834,0.0,1.0
2019-04-09,18.14,18.61,18.14,18.59,87620,18.14,18.61,18.14,18.59,87620,0.0,1.0
2019-04-10,18.23,18.4,17.93,18.23,50851,18.23,18.4,17.93,18.23,50851,0.0,1.0
2019-04-11,18.05,18.46,18.03,18.29,40413,18.05,18.46,18.03,18.29,40413,0.0,1.0
2019-04-12,18.03,18.24,17.84,18.24,57287,18.03,18.24,17.84,18.24,57287,0.0,1.0
2019-04-15,18.06,18.21,17.89,18.09,25131,18.06,18.21,17.89,18.09,25131,0.0,1.0
2019-04-16,17.89,18.51,17.75,18.51,22505,17.89,18.51,17.75,18.51,22505,0.0,1.0
2019-04-17,17.69,17.97,17.62,17.95,13505,17.69,17.97,17.62,17.95,13505,0.0,1.0
2019-04-18,17.95,18.02,17.68,17.71,16515,17.95,18.02,17.68,17.71,16515,0.0,1.0
2019-04-22,18.28,18.37,17.61,17.86,14343,18.28,18.37,17.61,17.86,14343,0.0,1.0
2019-04-23,18.78,18.99,18.27,18.58,28969,18.78,18.99,18.27,18.58,28969,0.0,1.0
2019-04-24,18.99,19.18,18.78,18.78,32600,18.99,19.18,18.78,18.78,32600,0.0,1.0
2019-04-25,19.02,19.1,18.63,18.8,12162,19.02,19.1,18.63,18.8,12162,0.0,1.0
2019-04-26,19.14,19.255,18.85,19.17,34974,19.14,19.255,18.85,19.17,34974,0.0,1.0
2019-04-29,19.16,19.38,19.09,19.25,26662,19.16,19.38,19.09,19.25,26662,0.0,1.0
2019-04-30,19.27,19.39,18.82,19.23,41109,19.27,19.39,18.82,19.23,41109,0.0,1.0
2019-05-01,19.82,19.94,19.31,19.31,28893,19.82,19.94,19.31,19.31,28893,0.0,1.0
2019-05-02,19.68,19.97,19.53,19.7,27871,19.68,19.97,19.53,19.7,27871,0.0,1.0
2019-05-03,20.44,20.99,19.81,19.81,29179,20.44,20.99,19.81,19.81,29179,0.0,1.0
2019-05-06,20.24,20.55,19.95,20.06,24965,20.24,20.55,19.95,20.06,24965,0.0,1.0
2019-05-07,19.74,20.09,19.63,19.86,38792,19.74,20.09,19.63,19.86,38792,0.0,1.0
2019-05-08,19.54,20.09,19.5,19.82,44977,19.54,20.09,19.5,19.82,44977,0.0,1.0
2019-05-09,19.82,19.88,19.27,19.42,18959,19.82,19.88,19.27,19.42,18959,0.0,1.0
2019-05-10,19.62,19.84,19.29,19.55,37584,19.62,19.84,19.29,19.55,37584,0.0,1.0
2019-05-13,18.68,19.35,18.68,19.34,154541,18.68,19.35,18.68,19.34,154541,0.0,1.0
2019-05-14,18.17,18.69,18.11,18.58,30315,18.17,18.69,18.11,18.58,30315,0.0,1.0
2019-05-15,18.54,18.63,18.0,18.03,80424,18.54,18.63,18.0,18.03,80424,0.0,1.0
2019-05-16,18.11,18.6,17.91,18.4,36024,18.11,18.6,17.91,18.4,36024,0.0,1.0
2019-05-17,18.31,18.47,17.85,18.0,32521,18.31,18.47,17.85,18.0,32521,0.0,1.0
2019-05-20,18.18,18.43,18.11,18.24,24334,18.18,18.43,18.11,18.24,24334,0.0,1.0
2019-05-21,18.49,18.67,18.19,18.29,34590,18.49,18.67,18.19,18.29,34590,0.0,1.0
2019-05-22,18.34,18.53,18.27,18.44,10980,18.34,18.53,18.27,18.44,10980,0.0,1.0
2019-05-23,18.0,18.22,17.85,18.2,51597,18.0,18.22,17.85,18.2,51597,0.0,1.0
2019-05-24,18.49,18.56,18.0,18.1,55226,18.49,18.56,18.0,18.1,55226,0.0,1.0
2019-05-28,18.43,18.6,18.22,18.5,47058,18.43,18.6,18.22,18.5,47058,0.0,1.0
2019-05-29,18.24,18.45,18.16,18.3,96843,18.24,18.45,18.16,18.3,96843,0.0,1.0
2019-05-30,18.28,18.43,18.09,18.22,34381,18.28,18.43,18.09,18.22,34381,0.0,1.0
2019-05-31,17.91,18.24,17.57,18.1,35939,17.91,18.24,17.57,18.1,35939,0.0,1.0
2019-06-03,17.46,18.17,17.14,17.81,25888,17.46,18.17,17.14,17.81,25888,0.0,1.0
2019-06-04,17.65,17.8,17.31,17.63,23696,17.65,17.8,17.31,17.63,23696,0.0,1.0
2019-06-05,17.51,18.29,17.41,18.05,27592,17.51,18.29,17.41,18.05,27592,0.0,1.0
2019-06-06,17.83,18.0,17.43,17.89,20019,17.83,18.0,17.43,17.89,20019,0.0,1.0
2019-06-07,18.43,18.66,17.51,17.83,46100,18.43,18.66,17.51,17.83,46100,0.0,1.0
2019-06-10,18.46,18.87,18.33,18.56,41280,18.46,18.87,18.33,18.56,41280,0.0,1.0
2019-06-11,18.32,18.8,18.08,18.59,36044,18.32,18.8,18.08,18.59,36044,0.0,1.0
2019-06-12,18.21,18.59,18.01,18.37,27722,18.21,18.59,18.01,18.37,27722,0.0,1.0
2019-06-13,18.07,18.54,17.73,18.3,32950,18.07,18.54,17.73,18.3,32950,0.0,1.0
2019-06-14,17.93,18.05,17.82,17.86,23446,17.93,18.05,17.82,17.86,23446,0.0,1.0
2019-06-17,17.72,18.04,17.61,17.93,39059,17.72,18.04,17.61,17.93,39059,0.0,1.0
2019-06-18,17.7,17.89,17.52,17.81,28330,17.7,17.89,17.52,17.81,28330,0.0,1.0
2019-06-19,18.21,18.47,17.6,17.77,20061,18.21,18.47,17.6,17.77,20061,0.0,1.0
2019-06-20,18.45,18.78,18.36,18.37,20560,18.45,18.78,18.36,18.37,20560,0.0,1.0
2019-06-21,18.52,18.63,18.23,18.31,32188,18.52,18.63,18.23,18.31,32188,0.0,1.0
2019-06-24,17.66,18.51,17.65,18.47,21817,17.66,18.51,17.65,18.47,21817,0.0,1.0
2019-06-25,17.75,17.9,17.65,17.73,24983,17.75,17.9,17.65,17.73,24983,0.0,1.0
2019-06-26,17.63,18.1,17.5,17.76,62189,17.63,18.1,17.5,17.76,62189,0.0,1.0
2019-06-27,19.1,19.12,17.66,17.68,28587,19.1,19.12,17.66,17.68,28587,0.0,1.0
2019-06-28,19.55,19.63,18.6,19.07,79130,19.55,19.63,18.6,19.07,79130,0.0,1.0
2019-07-01,19.24,20.1,19.24,20.02,32668,19.24,20.1,19.24,20.02,32668,0.0,1.0
2019-07-02,19.54,19.56,19.06,19.08,53343,19.54,19.56,19.06,19.08,53343,0.0,1.0
2019-07-03,19.9,20.05,19.31,19.54,20153,19.9,20.05,19.31,19.54,20153,0.0,1.0
2019-07-05,19.88,20.07,19.53,19.72,11912,19.88,20.07,19.53,19.72,11912,0.0,1.0
2019-07-08,19.94,20.34,19.72,20.03,49689,19.94,20.34,19.72,20.03,49689,0.0,1.0
2019-07-09,19.96,20.03,19.63,19.83,21424,19.96,20.03,19.63,19.83,21424,0.0,1.0
2019-07-10,20.16,20.26,19.79,19.95,35922,20.16,20.26,19.79,19.95,35922,0.0,1.0
2019-07-11,20.2,20.37,20.07,20.19,16971,20.2,20.37,20.07,20.19,16971,0.0,1.0
2019-07-12,20.36,20.58,20.0,20.3,47483,20.36,20.58,20.0,20.3,47483,0.0,1.0
2019-07-15,20.49,20.64,20.12,20.36,29657,20.49,20.64,20.12,20.36,29657,0.0,1.0
2019-07-16,20.5,20.67,20.35,20.48,155736,20.5,20.67,20.35,20.48,155736,0.0,1.0
2019-07-17,20.25,20.84,20.18,20.84,41693,20.25,20.84,20.18,20.84,41693,0.0,1.0
2019-07-18,19.71,20.23,19.62,20.23,10916,19.71,20.23,19.62,20.23,10916,0.0,1.0
2019-07-19,19.41,19.86,19.4,19.65,14816,19.41,19.86,19.4,19.65,14816,0.0,1.0
2019-07-22,19.05,19.19,18.85,19.1,11588,19.05,19.19,18.85,19.1,11588,0.0,1.0
2019-07-23,19.33,19.37,18.69,19.1,20532,19.33,19.37,18.69,19.1,20532,0.0,1.0
2019-07-24,20.03,20.26,19.21,19.21,25441,20.03,20.26,19.21,19.21,25441,0.0,1.0
2019-07-25,20.0,20.09,19.56,19.56,11571,20.0,20.09,19.56,19.56,11571,0.0,1.0
2019-07-26,20.64,23.0,20.47,23.0,40962,20.64,23.0,20.47,23.0,40962,0.0,1.0
2019-07-29,20.82,20.99,20.18,20.19,23372,20.82,20.99,20.18,20.19,23372,0.0,1.0
2019-07-30,21.4,21.61,20.56,20.64,34516,21.4,21.61,20.56,20.64,34516,0.0,1.0
2019-07-31,20.66,21.69,20.66,21.41,54347,20.66,21.69,20.66,21.41,54347,0.0,1.0
2019-08-01,20.34,21.03,20.26,20.67,28266,20.34,21.03,20.26,20.67,28266,0.0,1.0
2019-08-02,19.51,20.24,19.32,20.24,18171,19.51,20.24,19.32,20.24,18171,0.0,1.0
2019-08-05,18.38,19.61,17.97,19.17,33273,18.38,19.61,17.97,19.17,33273,0.0,1.0
2019-08-06,18.44,18.64,18.21,18.45,20405,18.44,18.64,18.21,18.45,20405,0.0,1.0
2019-08-07,19.02,19.1,17.9,18.17,32769,19.02,19.1,17.9,18.17,32769,0.0,1.0
2019-08-08,19.51,19.96,19.12,19.12,29776,19.51,19.96,19.12,19.12,29776,0.0,1.0
2019-08-09,18.96,19.45,18.71,19.45,20372,18.96,19.45,18.71,19.45,20372,0.0,1.0
2019-08-12,18.43,18.85,18.19,18.85,15508,18.43,18.85,18.19,18.85,15508,0.0,1.0
2019-08-13,19.04,19.24,18.43,18.43,21195,19.04,19.24,18.43,18.43,21195,0.0,1.0
2019-08-14,18.43,18.7,17.97,18.7,15496,18.43,18.7,17.97,18.7,15496,0.0,1.0
2019-08-15,18.44,18.79,18.23,18.39,12561,18.44,18.79,18.23,18.39,12561,0.0,1.0
2019-08-16,19.01,19.05,18.05,18.56,18517,19.01,19.05,18.05,18.56,18517,0.0,1.0
2019-08-19,19.09,19.46,18.05,19.32,14813,19.09,19.46,18.05,19.32,14813,0.0,1.0
2019-08-20,19.21,19.47,18.79,19.05,12543,19.21,19.47,18.79,19.05,12543,0.0,1.0
2019-08-21,19.48,19.84,19.42,19.42,8210,19.48,19.84,19.42,19.42,8210,0.0,1.0
2019-08-22,19.27,19.42,19.12,19.2,10962,19.27,19.42,19.12,19.2,10962,0.0,1.0
2019-08-23,18.99,19.19,18.68,19.15,51416,18.99,19.19,18.68,19.15,51416,0.0,1.0
2019-08-26,18.9,19.21,18.68,19.21,21106,18.9,19.21,18.68,19.21,21106,0.0,1.0
2019-08-27,18.92,19.06,18.52,19.06,35267,18.92,19.06,18.52,19.06,35267,0.0,1.0
2019-08-28,19.08,19.79,18.84,18.84,26207,19.08,19.79,18.84,18.84,26207,0.0,1.0
2019-08-29,18.9,19.5,18.87,19.24,23746,18.9,19.5,18.87,19.24,23746,0.0,1.0
2019-08-30,19.06,19.23,18.47,19.04,32486,19.06,19.23,18.47,19.04,32486,0.0,1.0
2019-09-03,18.95,19.12,18.67,18.87,29290,18.95,19.12,18.67,18.87,29290,0.0,1.0
2019-09-04,19.01,19.4,18.95,19.1,54693,19.01,19.4,18.95,19.1,54693,0.0,1.0
2019-09-05,19.73,19.94,19.2,19.2,25823,19.73,19.94,19.2,19.2,25823,0.0,1.0
2019-09-06,19.39,19.99,19.29,19.76,19884,19.39,19.99,19.29,19.76,19884,0.0,1.0
2019-09-09,20.03,20.1,19.29,19.45,13195,20.03,20.1,19.29,19.45,13195,0.0,1.0
2019-09-10,20.28,20.48,19.76,19.76,26846,20.28,20.48,19.76,19.76,26846,0.0,1.0
2019-09-11,20.65,21.0,19.67,20.25,38119,20.65,21.0,19.67,20.25,38119,0.0,1.0
2019-09-12,20.73,20.87,20.31,20.8,32879,20.73,20.87,20.31,20.8,32879,0.0,1.0
2019-09-13,20.35,20.95,20.35,20.84,41753,20.35,20.95,20.35,20.84,41753,0.0,1.0
2019-09-16,20.7,20.9,20.21,20.38,32865,20.7,20.9,20.21,20.38,32865,0.0,1.0
2019-09-17,20.9,20.95,20.52,20.63,16421,20.9,20.95,20.52,20.63,16421,0.0,1.0
2019-09-18,20.75,21.07,20.48,21.03,26793,20.75,21.07,20.48,21.03,26793,0.0,1.0
2019-09-19,20.0,20.91,19.98,20.91,46643,20.0,20.91,19.98,20.91,46643,0.0,1.0
2019-09-20,20.33,20.41,20.0,20.12,51895,20.33,20.41,20.0,20.12,51895,0.0,1.0
2019-09-23,20.31,20.51,20.12,20.25,21166,20.31,20.51,20.12,20.25,21166,0.0,1.0
2019-09-24,20.29,20.53,20.16,20.39,20587,20.29,20.53,20.16,20.39,20587,0.0,1.0
2019-09-25,18.07,19.2,18.07,18.34,644458,18.07,19.2,18.07,18.34,644458,0.0,1.0
2019-09-26,17.99,18.32,17.51,17.99,3018357,17.99,18.32,17.51,17.99,3018357,0.0,1.0
2019-09-27,17.65,18.31,17.49,17.98,355647,17.65,18.31,17.49,17.98,355647,0.0,1.0
2019-09-30,18.28,18.67,17.65,17.84,629059,18.28,18.67,17.65,17.84,629059,0.0,1.0
2019-10-01,18.17,18.62,17.9,18.54,196465,18.17,18.62,17.9,18.54,196465,0.0,1.0
2019-10-02,18.19,18.44,17.93,18.12,155183,18.19,18.44,17.93,18.12,155183,0.0,1.0
2019-10-03,18.5,18.7,18.19,18.19,159771,18.5,18.7,18.19,18.19,159771,0.0,1.0
2019-10-04,18.67,18.99,18.39,18.59,406819,18.67,18.99,18.39,18.59,406819,0.0,1.0
2019-10-07,18.56,19.15,18.55,18.56,128819,18.56,19.15,18.55,18.56,128819,0.0,1.0
2019-10-08,17.95,18.58,17.85,18.37,148581,17.95,18.58,17.85,18.37,148581,0.0,1.0
2019-10-09,17.87,18.17,17.85,18.15,99953,17.87,18.17,17.85,18.15,99953,0.0,1.0
2019-10-10,17.68,18.21,17.59,17.87,119606,17.68,18.21,17.59,17.87,119606,0.0,1.0
2019-10-11,18.36,18.51,17.91,17.91,109062,18.36,18.51,17.91,17.91,109062,0.0,1.0
2019-10-14,18.63,18.65,18.15,18.26,81166,18.63,18.65,18.15,18.26,81166,0.0,1.0
2019-10-15,18.55,18.91,18.4,18.64,38806,18.55,18.91,18.4,18.64,38806,0.0,1.0
2019-10-16,18.71,18.77,18.36,18.51,268988,18.71,18.77,18.36,18.51,268988,0.0,1.0
2019-10-17,18.67,18.85,18.55,18.81,66672,18.67,18.85,18.55,18.81,66672,0.0,1.0
2019-10-18,18.69,18.84,18.5,18.59,48357,18.69,18.84,18.5,18.59,48357,0.0,1.0
2019-10-21,18.49,18.88,18.43,18.84,61493,18.49,18.88,18.43,18.84,61493,0.0,1.0
2019-10-22,18.41,18.56,18.27,18.53,66122,18.41,18.56,18.27,18.53,66122,0.0,1.0
2019-10-23,18.33,18.51,18.2,18.4,131929,18.33,18.51,18.2,18.4,131929,0.0,1.0
2019-10-24,18.49,18.64,18.35,18.38,211178,18.49,18.64,18.35,18.38,211178,0.0,1.0
2019-10-25,18.83,19.03,18.54,18.56,62512,18.83,19.03,18.54,18.56,62512,0.0,1.0
2019-10-28,18.7,19.06,18.5,18.94,42225,18.7,19.06,18.5,18.94,42225,0.0,1.0
2019-10-29,18.54,18.93,18.48,18.54,43614,18.54,18.93,18.48,18.54,43614,0.0,1.0
2019-10-30,18.5,18.8,18.12,18.5,77935,18.5,18.8,18.12,18.5,77935,0.0,1.0
2019-10-31,18.78,18.97,18.31,18.47,152245,18.78,18.97,18.31,18.47,152245,0.0,1.0
2019-11-01,19.1,19.31,18.91,18.91,70894,19.1,19.31,18.91,18.91,70894,0.0,1.0
2019-11-04,19.2,19.47,19.04,19.25,51548,19.2,19.47,19.04,19.25,51548,0.0,1.0
2019-11-05,19.01,19.3,18.87,19.26,64907,19.01,19.3,18.87,19.26,64907,0.0,1.0
2019-11-06,18.85,19.06,18.8,18.85,49491,18.85,19.06,18.8,18.85,49491,0.0,1.0
2019-11-07,18.8,19.51,18.43,19.51,56543,18.8,19.51,18.43,19.51,56543,0.0,1.0
2019-11-08,19.45,19.66,19.0,19.04,80081,19.45,19.66,19.0,19.04,80081,0.0,1.0
2019-11-11,19.94,20.07,19.27,19.31,88566,19.94,20.07,19.27,19.31,88566,0.0,1.0
2019-11-12,19.6,20.02,19.16,19.87,64786,19.6,20.02,19.16,19.87,64786,0.0,1.0
2019-11-13,19.58,19.95,19.53,19.53,64076,19.58,19.95,19.53,19.53,64076,0.0,1.0
2019-11-14,20.1,20.1,19.26,19.68,54852,20.1,20.1,19.26,19.68,54852,0.0,1.0
2019-11-15,20.16,20.51,20.03,20.27,58432,20.16,20.51,20.03,20.27,58432,0.0,1.0
2019-11-18,20.11,20.25,19.57,20.15,98681,20.11,20.25,19.57,20.15,98681,0.0,1.0
2019-11-19,20.23,20.59,20.02,20.07,86295,20.23,20.59,20.02,20.07,86295,0.0,1.0
2019-11-20,20.64,20.87,20.0,20.08,168788,20.64,20.87,20.0,20.08,168788,0.0,1.0
2019-11-21,20.56,20.8,20.34,20.71,76221,20.56,20.8,20.34,20.71,76221,0.0,1.0
2019-11-22,20.78,20.83,20.4,20.67,64992,20.78,20.83,20.4,20.67,64992,0.0,1.0
2019-11-25,20.88,21.11,20.63,20.77,97472,20.88,21.11,20.63,20.77,97472,0.0,1.0
2019-11-26,20.87,21.01,20.71,20.92,76483,20.87,21.01,20.71,20.92,76483,0.0,1.0
2019-11-27,20.52,20.97,20.48,20.97,57154,20.52,20.97,20.48,20.97,57154,0.0,1.0
2019-11-29,20.4,20.64,20.22,20.51,29443,20.4,20.64,20.22,20.51,29443,0.0,1.0
2019-12-02,20.22,20.51,20.16,20.51,62021,20.22,20.51,20.16,20.51,62021,0.0,1.0
2019-12-03,19.92,20.14,19.8,20.03,48611,19.92,20.14,19.8,20.03,48611,0.0,1.0
2019-12-04,19.97,20.28,19.88,19.88,52418,19.97,20.28,19.88,19.88,52418,0.0,1.0
2019-12-05,19.8,20.23,19.57,20.11,49636,19.8,20.23,19.57,20.11,49636,0.0,1.0
2019-12-06,19.77,20.1,19.57,19.98,77152,19.77,20.1,19.57,19.98,77152,0.0,1.0
2019-12-09,19.67,19.93,19.64,19.77,49573,19.67,19.93,19.64,19.77,49573,0.0,1.0
2019-12-10,19.61,19.77,19.54,19.64,66163,19.61,19.77,19.54,19.64,66163,0.0,1.0
2019-12-11,19.51,19.65,19.43,19.63,60065,19.51,19.65,19.43,19.63,60065,0.0,1.0
2019-12-12,19.36,19.82,19.34,19.47,61960,19.36,19.82,19.34,19.47,61960,0.0,1.0
2019-12-13,19.51,19.7,19.3,19.33,77543,19.51,19.7,19.3,19.33,77543,0.0,1.0
2019-12-16,20.32,20.4,19.53,19.75,114620,20.32,20.4,19.53,19.75,114620,0.0,1.0
2019-12-17,20.8,20.97,20.36,20.39,102207,20.8,20.97,20.36,20.39,102207,0.0,1.0
2019-12-18,21.04,21.19,20.64,20.84,245139,21.04,21.19,20.64,20.84,245139,0.0,1.0
2019-12-19,21.0,21.22,20.72,21.04,77658,21.0,21.22,20.72,21.04,77658,0.0,1.0
2019-12-20,21.44,21.6,21.0,21.09,383352,21.44,21.6,21.0,21.09,383352,0.0,1.0
2019-12-23,21.09,21.5,20.92,21.5,76414,21.09,21.5,20.92,21.5,76414,0.0,1.0
2019-12-24,21.01,21.33,20.87,21.07,40874,21.01,21.33,20.87,21.07,40874,0.0,1.0
2019-12-26,20.86,21.07,20.6,21.07,49904,20.86,21.07,20.6,21.07,49904,0.0,1.0
2019-12-27,20.8,20.91,20.5,20.84,51607,20.8,20.91,20.5,20.84,51607,0.0,1.0
2019-12-30,20.75,20.93,20.63,20.89,38325,20.75,20.93,20.63,20.89,38325,0.0,1.0
2019-12-31,20.85,21.12,20.5,20.59,117591,20.85,21.12,20.5,20.59,117591,0.0,1.0
2020-01-02,20.67,21.0,20.54,20.99,57890,20.67,21.0,20.54,20.99,57890,0.0,1.0
2020-01-03,20.84,20.88,20.27,20.45,48578,20.84,20.88,20.27,20.45,48578,0.0,1.0
2020-01-06,20.89,20.95,20.65,20.65,49602,20.89,20.95,20.65,20.65,49602,0.0,1.0
2020-01-07,20.93,21.1,20.68,20.77,157421,20.93,21.1,20.68,20.77,157421,0.0,1.0
2020-01-08,20.8,21.16,20.73,20.93,55135,20.8,21.16,20.73,20.93,55135,0.0,1.0
2020-01-09,20.46,20.99,20.46,20.82,29929,20.46,20.99,20.46,20.82,29929,0.0,1.0
2020-01-10,19.92,20.51,19.88,20.47,181097,19.92,20.51,19.88,20.47,181097,0.0,1.0
2020-01-13,20.12,20.41,19.55,19.85,64694,20.12,20.41,19.55,19.85,64694,0.0,1.0
2020-01-14,19.86,20.05,19.82,19.92,48037,19.86,20.05,19.82,19.92,48037,0.0,1.0
2020-01-15,20.34,20.35,19.82,19.82,62726,20.34,20.35,19.82,19.82,62726,0.0,1.0
2020-01-16,21.8,22.17,20.53,20.53,390889,21.8,22.17,20.53,20.53,390889,0.0,1.0
2020-01-17,22.19,22.44,21.94,22.0,142090,22.19,22.44,21.94,22.0,142090,0.0,1.0
2020-01-21,22.64,22.79,22.22,22.22,144000,22.64,22.79,22.22,22.22,144000,0.0,1.0
2020-01-22,22.35,22.65,22.24,22.64,92367,22.35,22.65,22.24,22.64,92367,0.0,1.0
2020-01-23,22.34,22.52,22.12,22.49,122137,22.34,22.52,22.12,22.49,122137,0.0,1.0
2020-01-24,22.25,23.11,21.2,22.96,189644,22.25,23.11,21.2,22.96,189644,0.0,1.0
2020-01-27,20.3,21.8,20.26,21.8,253404,20.3,21.8,20.26,21.8,253404,0.0,1.0
2020-01-28,20.29,20.71,20.27,20.48,94516,20.29,20.71,20.27,20.48,94516,0.0,1.0
2020-01-29,20.75,20.77,20.1,20.39,147077,20.75,20.77,20.1,20.39,147077,0.0,1.0
2020-01-30,20.61,20.99,20.42,20.72,95139,20.61,20.99,20.42,20.72,95139,0.0,1.0
2020-01-31,20.27,20.55,20.13,20.48,94399,20.27,20.55,20.13,20.48,94399,0.0,1.0
2020-02-03,20.92,21.14,20.19,20.19,118443,20.92,21.14,20.19,20.19,118443,0.0,1.0
2020-02-04,20.21,21.1,20.18,21.1,119675,20.21,21.1,20.18,21.1,119675,0.0,1.0
2020-02-05,20.08,20.56,20.04,20.46,91446,20.08,20.56,20.04,20.46,91446,0.0,1.0
2020-02-06,20.5,20.6,20.15,20.18,104202,20.5,20.6,20.15,20.18,104202,0.0,1.0
2020-02-07,20.13,20.43,20.13,20.42,45913,20.13,20.43,20.13,20.42,45913,0.0,1.0
2020-02-10,20.09,20.34,19.9,20.01,75749,20.09,20.34,19.9,20.01,75749,0.0,1.0
2020-02-11,20.18,20.41,20.04,20.2,79878,20.18,20.41,20.04,20.2,79878,0.0,1.0
2020-02-12,20.86,21.02,20.06,20.29,106243,20.86,21.02,20.06,20.29,106243,0.0,1.0
2020-02-13,21.01,21.41,20.8,20.81,63819,21.01,21.41,20.8,20.81,63819,0.0,1.0
2020-02-14,20.96,21.26,20.9,21.03,41291,20.96,21.26,20.9,21.03,41291,0.0,1.0
2020-02-18,20.84,21.17,20.77,20.96,50431,20.84,21.17,20.77,20.96,50431,0.0,1.0
2020-02-19,20.95,21.1,20.54,20.81,53107,20.95,21.1,20.54,20.81,53107,0.0,1.0
2020-02-20,21.39,21.7,20.95,20.95,104987,21.39,21.7,20.95,20.95,104987,0.0,1.0
2020-02-21,21.84,21.86,21.3,21.43,102643,21.84,21.86,21.3,21.43,102643,0.0,1.0
2020-02-24,21.42,21.96,21.15,21.37,186789,21.42,21.96,21.15,21.37,186789,0.0,1.0
2020-02-25,19.49,21.44,19.39,21.44,117049,19.49,21.44,19.39,21.44,117049,0.0,1.0
2020-02-26,19.16,19.78,18.72,19.65,115002,19.16,19.78,18.72,19.65,115002,0.0,1.0
2020-02-27,18.03,19.35,18.03,18.84,288719,18.03,19.35,18.03,18.84,288719,0.0,1.0
2020-02-28,17.89,18.45,17.24,17.34,158368,17.89,18.45,17.24,17.34,158368,0.0,1.0
2020-03-02,18.56,18.63,17.62,18.04,119248,18.56,18.63,17.62,18.04,119248,0.0,1.0
2020-03-03,18.63,19.13,18.4,18.58,78245,18.63,19.13,18.4,18.58,78245,0.0,1.0
2020-03-04,19.58,19.61,18.74,19.05,104251,19.58,19.61,18.74,19.05,104251,0.0,1.0
2020-03-05,18.76,19.31,18.42,19.07,84580,18.76,19.31,18.42,19.07,84580,0.0,1.0
2020-03-06,18.91,18.94,18.18,18.18,110227,18.91,18.94,18.18,18.18,110227,0.0,1.0
2020-03-09,16.25,17.74,16.21,17.3,118215,16.25,17.74,16.21,17.3,118215,0.0,1.0
2020-03-10,16.17,16.82,15.8,16.79,131085,16.17,16.82,15.8,16.79,131085,0.0,1.0
2020-03-11,14.91,15.81,14.82,15.72,178767,14.91,15.81,14.82,15.72,178767,0.0,1.0
2020-03-12,13.25,15.32,12.92,15.32,202556,13.25,15.32,12.92,15.32,202556,0.0,1.0
2020-03-13,14.03,14.1,12.92,14.0,146286,14.03,14.1,12.92,14.0,146286,0.0,1.0
2020-03-16,11.76,12.52,11.66,11.75,116450,11.76,12.52,11.66,11.75,116450,0.0,1.0
2020-03-17,11.44,12.35,11.35,12.14,280029,11.44,12.35,11.35,12.14,280029,0.0,1.0
2020-03-18,11.09,11.49,9.75,11.25,233148,11.09,11.49,9.75,11.25,233148,0.0,1.0
2020-03-19,12.66,12.86,10.75,11.02,232315,12.66,12.86,10.75,11.02,232315,0.0,1.0
2020-03-20,12.23,12.79,11.73,12.66,758892,12.23,12.79,11.73,12.66,758892,0.0,1.0
2020-03-23,11.09,12.2,10.94,12.2,163876,11.09,12.2,10.94,12.2,163876,0.0,1.0
2020-03-24,11.45,12.12,11.02,12.1,132409,11.45,12.12,11.02,12.1,132409,0.0,1.0
2020-03-25,12.46,12.55,11.23,11.39,255618,12.46,12.55,11.23,11.39,255618,0.0,1.0
2020-03-26,12.75,12.87,12.35,12.58,304743,12.75,12.87,12.35,12.58,304743,0.0,1.0
2020-03-27,11.8,12.42,11.72,12.34,122716,11.8,12.42,11.72,12.34,122716,0.0,1.0
2020-03-30,11.76,11.85,11.35,11.85,168373,11.76,11.85,11.35,11.85,168373,0.0,1.0
2020-03-31,10.35,11.77,10.05,11.61,196487,10.35,11.77,10.05,11.61,196487,0.0,1.0
2020-04-01,9.7,10.0,9.44,10.0,204933,9.7,10.0,9.44,10.0,204933,0.0,1.0
2020-04-02,9.63,9.92,9.43,9.53,139042,9.63,9.92,9.43,9.53,139042,0.0,1.0
2020-04-03,9.71,9.8,9.48,9.54,135417,9.71,9.8,9.48,9.54,135417,0.0,1.0
2020-04-06,10.71,10.85,10.22,10.22,141088,10.71,10.85,10.22,10.22,141088,0.0,1.0
2020-04-07,11.38,12.11,10.22,10.22,304726,11.38,12.11,10.22,10.22,304726,0.0,1.0
2020-04-08,12.61,12.78,11.41,11.66,232290,12.61,12.78,11.41,11.66,232290,0.0,1.0
2020-04-09,12.82,13.06,12.37,12.94,195780,12.82,13.06,12.37,12.94,195780,0.0,1.0
2020-04-13,12.25,12.66,11.78,12.66,115308,12.25,12.66,11.78,12.66,115308,0.0,1.0
2020-04-14,12.59,12.95,12.31,12.68,155446,12.59,12.95,12.31,12.68,155446,0.0,1.0
2020-04-15,12.23,12.28,11.66,12.21,75419,12.23,12.28,11.66,12.21,75419,0.0,1.0
2020-04-16,11.86,12.31,11.5,12.23,125519,11.86,12.31,11.5,12.23,125519,0.0,1.0
2020-04-17,12.59,12.62,12.0,12.0,83742,12.59,12.62,12.0,12.0,83742,0.0,1.0
2020-04-20,12.35,12.54,12.04,12.25,88226,12.35,12.54,12.04,12.25,88226,0.0,1.0
2020-04-21,12.28,12.49,11.88,12.05,119277,12.28,12.49,11.88,12.05,119277,0.0,1.0
2020-04-22,11.65,12.6,11.58,12.6,151035,11.65,12.6,11.58,12.6,151035,0.0,1.0
2020-04-23,12.28,12.38,11.5,11.6,97126,12.28,12.38,11.5,11.6,97126,0.0,1.0
2020-04-24,11.76,12.0,10.77,11.77,122525,11.76,12.0,10.77,11.77,122525,0.0,1.0
2020-04-27,12.02,12.42,11.54,11.54,70316,12.02,12.42,11.54,11.54,70316,0.0,1.0
2020-04-28,13.17,13.4,12.15,12.3,247177,13.17,13.4,12.15,12.3,247177,0.0,1.0
2020-04-29,14.02,14.35,13.82,14.12,200664,14.02,14.35,13.82,14.12,200664,0.0,1.0
2020-04-30,13.19,13.93,12.68,13.93,135700,13.19,13.93,12.68,13.93,135700,0.0,1.0
2020-05-01,13.0,13.07,12.5,12.95,149722,13.0,13.07,12.5,12.95,149722,0.0,1.0
2020-05-04,12.99,13.13,12.54,12.63,94091,12.99,13.13,12.54,12.63,94091,0.0,1.0
2020-05-05,13.11,13.56,13.04,13.35,99338,13.11,13.56,13.04,13.35,99338,0.0,1.0
2020-05-06,13.11,13.3,12.93,13.2,127946,13.11,13.3,12.93,13.2,127946,0.0,1.0
2020-05-07,13.27,13.45,13.08,13.4,112044,13.27,13.45,13.08,13.4,112044,0.0,1.0
2020-05-08,13.75,13.82,13.25,13.61,164700,13.75,13.82,13.25,13.61,164700,0.0,1.0
2020-05-11,13.67,13.73,12.87,13.52,145606,13.67,13.73,12.87,13.52,145606,0.0,1.0
2020-05-12,12.94,13.6,12.93,13.6,119934,12.94,13.6,12.93,13.6,119934,0.0,1.0
2020-05-13,12.52,12.94,12.06,12.94,114472,12.52,12.94,12.06,12.94,114472,0.0,1.0
2020-05-14,12.61,12.64,11.87,12.24,137726,12.61,12.64,11.87,12.24,137726,0.0,1.0
2020-05-15,12.87,13.05,12.39,12.62,98603,12.87,13.05,12.39,12.62,98603,0.0,1.0
2020-05-18,14.31,14.37,13.49,13.49,193985,14.31,14.37,13.49,13.49,193985,0.0,1.0
2020-05-19,14.21,14.6,13.94,14.04,98010,14.21,14.6,13.94,14.04,98010,0.0,1.0
2020-05-20,14.44,15.09,14.15,14.51,161014,14.44,15.09,14.15,14.51,161014,0.0,1.0
2020-05-21,14.83,14.97,14.39,14.39,60692,14.83,14.97,14.39,14.39,60692,0.0,1.0
2020-05-22,14.45,14.97,14.39,14.97,88311,14.45,14.97,14.39,14.97,88311,0.0,1.0
2020-05-26,15.07,15.54,14.96,15.13,127769,15.07,15.54,14.96,15.13,127769,0.0,1.0
2020-05-27,16.0,16.07,15.28,15.41,109960,16.0,16.07,15.28,15.41,109960,0.0,1.0
2020-05-28,15.18,16.37,15.01,16.37,106551,15.18,16.37,15.01,16.37,106551,0.0,1.0
2020-05-29,15.17,15.41,14.83,14.83,101308,15.17,15.41,14.83,14.83,101308,0.0,1.0
2020-06-01,15.23,15.66,15.15,15.18,92039,15.23,15.66,15.15,15.18,92039,0.0,1.0
2020-06-02,15.46,15.72,15.28,15.28,54456,15.46,15.72,15.28,15.28,54456,0.0,1.0
2020-06-03,16.0,16.3,15.8,15.8,102092,16.0,16.3,15.8,15.8,102092,0.0,1.0
2020-06-04,15.73,16.02,15.52,15.87,74221,15.73,16.02,15.52,15.87,74221,0.0,1.0
2020-06-05,15.91,16.57,15.89,16.55,131331,15.91,16.57,15.89,16.55,131331,0.0,1.0
2020-06-08,16.07,16.51,15.78,16.25,114504,16.07,16.51,15.78,16.25,114504,0.0,1.0
2020-06-09,15.83,16.2,15.2,16.2,112564,15.83,16.2,15.2,16.2,112564,0.0,1.0
2020-06-10,15.12,16.18,15.09,15.95,94337,15.12,16.18,15.09,15.95,94337,0.0,1.0
2020-06-11,14.31,14.72,14.29,14.45,137233,14.31,14.72,14.29,14.45,137233,0.0,1.0
2020-06-12,14.66,15.05,14.08,14.94,133858,14.66,15.05,14.08,14.94,133858,0.0,1.0
2020-06-15,15.64,15.69,14.37,14.4,135942,15.64,15.69,14.37,14.4,135942,0.0,1.0
2020-06-16,16.29,16.54,15.87,16.54,200540,16.29,16.54,15.87,16.54,200540,0.0,1.0
2020-06-17,16.22,16.39,16.03,16.29,101401,16.22,16.39,16.03,16.29,101401,0.0,1.0
2020-06-18,16.11,16.26,15.96,16.0,70543,16.11,16.26,15.96,16.0,70543,0.0,1.0
2020-06-19,15.69,16.14,15.49,16.13,182078,15.69,16.14,15.49,16.13,182078,0.0,1.0
2020-06-22,15.59,15.82,15.39,15.63,71271,15.59,15.82,15.39,15.63,71271,0.0,1.0
2020-06-23,15.26,16.13,15.25,15.85,79152,15.26,16.13,15.25,15.85,79152,0.0,1.0
2020-06-24,14.85,15.08,14.29,15.03,110687,14.85,15.08,14.29,15.03,110687,0.0,1.0
2020-06-25,14.8,15.0,14.55,14.65,127462,14.8,15.0,14.55,14.65,127462,0.0,1.0
2020-06-26,14.59,14.77,14.41,14.72,179546,14.59,14.77,14.41,14.72,179546,0.0,1.0
2020-06-29,14.69,14.92,14.46,14.85,225339,14.69,14.92,14.46,14.85,225339,0.0,1.0
2020-06-30,15.08,15.28,14.53,14.54,167076,15.08,15.28,14.53,14.54,167076,0.0,1.0
2020-07-01,14.99,15.33,14.84,15.14,147649,14.99,15.33,14.84,15.14,147649,0.0,1.0
2020-07-02,15.0,15.64,14.9,15.31,312806,15.0,15.64,14.9,15.31,312806,0.0,1.0
2020-07-06,15.25,15.56,15.02,15.31,241238,15.25,15.56,15.02,15.31,241238,0.0,1.0
2020-07-07,15.01,15.27,14.91,15.27,280160,15.01,15.27,14.91,15.27,280160,0.0,1.0
2020-07-08,14.91,15.26,14.81,14.96,263269,14.91,15.26,14.81,14.96,263269,0.0,1.0
2020-07-09,14.12,14.91,13.83,14.79,164627,14.12,14.91,13.83,14.79,164627,0.0,1.0
2020-07-10,14.35,14.51,14.07,14.07,202047,14.35,14.51,14.07,14.07,202047,0.0,1.0
2020-07-13,14.31,14.85,14.29,14.5,195304,14.31,14.85,14.29,14.5,195304,0.0,1.0
2020-07-14,14.8,14.87,14.16,14.37,195570,14.8,14.87,14.16,14.37,195570,0.0,1.0
2020-07-15,15.22,15.45,14.8,15.08,128953,15.22,15.45,14.8,15.08,128953,0.0,1.0
2020-07-16,15.23,15.24,14.9,15.09,99608,15.23,15.24,14.9,15.09,99608,0.0,1.0
2020-07-17,16.43,16.5,15.16,15.28,176890,16.43,16.5,15.16,15.28,176890,0.0,1.0
2020-07-20,16.14,16.35,15.79,16.31,110474,16.14,16.35,15.79,16.31,110474,0.0,1.0
2020-07-21,16.0,16.35,15.79,16.25,201582,16.0,16.35,15.79,16.25,201582,0.0,1.0
2020-07-22,16.71,16.88,16.06,16.22,101415,16.71,16.88,16.06,16.22,101415,0.0,1.0
2020-07-23,17.15,17.36,16.68,16.68,95279,17.15,17.36,16.68,16.68,95279,0.0,1.0
2020-07-24,17.16,17.745,16.71,17.49,136881,17.16,17.745,16.71,17.49,136881,0.0,1.0
2020-07-27,18.03,18.08,17.26,17.4,94371,18.03,18.08,17.26,17.4,94371,0.0,1.0
2020-07-28,17.61,18.285,17.46,17.9,130146,17.61,18.285,17.46,17.9,130146,0.0,1.0
2020-07-29,17.78,17.94,17.59,17.72,75176,17.78,17.94,17.59,17.72,75176,0.0,1.0
2020-07-30,17.55,17.99,17.18,17.49,81887,17.55,17.99,17.18,17.49,81887,0.0,1.0
2020-07-31,17.31,17.56,16.87,17.56,118267,17.31,17.56,16.87,17.56,118267,0.0,1.0
2020-08-03,17.52,17.83,17.3,17.37,137837,17.52,17.83,17.3,17.37,137837,0.0,1.0
2020-08-04,17.76,17.77,17.46,17.5,103872,17.76,17.77,17.46,17.5,103872,0.0,1.0
2020-08-05,17.93,18.04,17.68,17.92,133941,17.93,18.04,17.68,17.92,133941,0.0,1.0
2020-08-06,18.0,18.15,17.81,18.04,73718,18.0,18.15,17.81,18.04,73718,0.0,1.0
2020-08-07,18.17,18.18,17.56,18.14,74702,18.17,18.18,17.56,18.14,74702,0.0,1.0
2020-08-10,18.4,19.24,18.17,18.21,116687,18.4,19.24,18.17,18.21,116687,0.0,1.0
2020-08-11,18.01,18.73,17.91,18.67,166605,18.01,18.73,17.91,18.67,166605,0.0,1.0
2020-08-12,18.0,18.22,17.83,18.22,75143,18.0,18.22,17.83,18.22,75143,0.0,1.0
2020-08-13,18.12,18.24,17.53,17.91,96867,18.12,18.24,17.53,17.91,96867,0.0,1.0
2020-08-14,18.21,18.41,17.88,17.93,99942,18.21,18.41,17.88,17.93,99942,0.0,1.0
2020-08-17,18.32,18.38,18.19,18.19,84209,18.32,18.38,18.19,18.19,84209,0.0,1.0
2020-08-18,18.08,18.45,17.94,18.45,80891,18.08,18.45,17.94,18.45,80891,0.0,1.0
2020-08-19,17.87,18.17,17.8,18.17,50607,17.87,18.17,17.8,18.17,50607,0.0,1.0
2020-08-20,17.94,18.05,17.64,17.64,58458,17.94,18.05,17.64,17.64,58458,0.0,1.0
2020-08-21,18.23,18.29,17.79,17.79,80464,18.23,18.29,17.79,17.79,80464,0.0,1.0
2020-08-24,18.4,18.45,18.1401,18.45,52734,18.4,18.45,18.1401,18.45,52734,0.0,1.0
2020-08-25,18.26,18.65,18.02,18.52,76781,18.26,18.65,18.02,18.52,76781,0.0,1.0
2020-08-26,18.31,18.415,18.14,18.23,67628,18.31,18.415,18.14,18.23,67628,0.0,1.0
2020-08-27,18.14,18.66,18.06,18.35,54366,18.14,18.66,18.06,18.35,54366,0.0,1.0
2020-08-28,18.3,18.34,17.977,18.3,42671,18.3,18.34,17.977,18.3,42671,0.0,1.0
2020-08-31,17.77,18.28,17.73,18.28,87115,17.77,18.28,17.73,18.28,87115,0.0,1.0
2020-09-01,18.19,18.45,17.7,17.7,198177,18.19,18.45,17.7,17.7,198177,0.0,1.0
2020-09-02,17.98,18.242,17.64,18.16,147541,17.98,18.242,17.64,18.16,147541,0.0,1.0
2020-09-03,17.75,18.05,17.67,18.02,90820,17.75,18.05,17.67,18.02,90820,0.0,1.0
2020-09-04,17.83,18.19,17.46,17.93,70560,17.83,18.19,17.46,17.93,70560,0.0,1.0
2020-09-08,17.65,17.93,17.4008,17.72,91862,17.65,17.93,17.4008,17.72,91862,0.0,1.0
2020-09-09,18.01,18.11,17.78,17.8,55575,18.01,18.11,17.78,17.8,55575,0.0,1.0
2020-09-10,18.0,18.31,17.875,18.08,75545,18.0,18.31,17.875,18.08,75545,0.0,1.0
2020-09-11,18.15,18.29,17.93,18.07,75457,18.15,18.29,17.93,18.07,75457,0.0,1.0
2020-09-14,18.36,18.51,18.13,18.29,106597,18.36,18.51,18.13,18.29,106597,0.0,1.0
2020-09-15,18.66,19.07,18.36,18.36,93866,18.66,19.07,18.36,18.36,93866,0.0,1.0
2020-09-16,18.92,19.34,18.88,18.88,143879,18.92,19.34,18.88,18.88,143879,0.0,1.0
2020-09-17,19.05,19.22,18.63,18.88,108219,19.05,19.22,18.63,18.88,108219,0.0,1.0
2020-09-18,18.5,19.21,18.265,19.21,133135,18.5,19.21,18.265,19.21,133135,0.0,1.0
2020-09-21,17.95,18.23,17.5,18.23,141824,17.95,18.23,17.5,18.23,141824,0.0,1.0
2020-09-22,18.48,18.62,17.89,18.1,154210,18.48,18.62,17.89,18.1,154210,0.0,1.0
2020-09-23,17.64,18.521,17.57,18.41,124349,17.64,18.521,17.57,18.41,124349,0.0,1.0
2020-09-24,17.86,18.29,17.41,17.73,155076,17.86,18.29,17.41,17.73,155076,0.0,1.0
2020-09-25,17.94,18.09,17.71,17.71,72835,17.94,18.09,17.71,17.71,72835,0.0,1.0
2020-09-28,18.49,18.54,18.13,18.13,86827,18.49,18.54,18.13,18.13,86827,0.0,1.0
2020-09-29,18.12,18.73,17.92,18.6,72433,18.12,18.73,17.92,18.6,72433,0.0,1.0
2020-09-30,17.7,18.26,17.5204,18.04,152851,17.7,18.26,17.5204,18.04,152851,0.0,1.0
2020-10-01,17.93,17.98,17.45,17.62,180656,17.93,17.98,17.45,17.62,180656,0.0,1.0
2020-10-02,18.57,18.73,17.47,17.62,78794,18.57,18.73,17.47,17.62,78794,0.0,1.0
2020-10-05,18.48,18.71,17.99,18.71,93270,18.48,18.71,17.99,18.71,93270,0.0,1.0
2020-10-06,18.46,18.95,18.34,18.69,83880,18.46,18.95,18.34,18.69,83880,0.0,1.0
2020-10-07,18.5,18.72,18.29,18.69,188242,18.5,18.72,18.29,18.69,188242,0.0,1.0
2020-10-08,18.99,19.07,18.55,18.81,101871,18.99,19.07,18.55,18.81,101871,0.0,1.0
2020-10-09,18.8,19.1,18.73,18.99,70406,18.8,19.1,18.73,18.99,70406,0.0,1.0
2020-10-12,19.12,19.2,18.77,18.94,59693,19.12,19.2,18.77,18.94,59693,0.0,1.0
2020-10-13,18.83,19.065,18.655,18.99,70608,18.83,19.065,18.655,18.99,70608,0.0,1.0
2020-10-14,18.45,18.93,18.4,18.93,29042,18.45,18.93,18.4,18.93,29042,0.0,1.0
2020-10-15,18.39,18.725,18.125,18.25,53458,18.39,18.725,18.125,18.25,53458,0.0,1.0
2020-10-16,18.08,18.61,18.07,18.42,51243,18.08,18.61,18.07,18.42,51243,0.0,1.0
2020-10-19,18.16,18.49,17.9992,18.01,61948,18.16,18.49,17.9992,18.01,61948,0.0,1.0
2020-10-20,18.22,18.47,17.91,18.19,88131,18.22,18.47,17.91,18.19,88131,0.0,1.0
2020-10-21,17.71,18.225,17.605,18.225,62588,17.71,18.225,17.605,18.225,62588,0.0,1.0
2020-10-22,17.38,17.7,17.2738,17.7,60300,17.38,17.7,17.2738,17.7,60300,0.0,1.0
2020-10-23,17.84,17.99,17.54,17.5821,45368,17.84,17.99,17.54,17.5821,45368,0.0,1.0
2020-10-26,17.21,17.6,17.02,17.6,52065,17.21,17.6,17.02,17.6,52065,0.0,1.0
2020-10-27,17.08,17.3,16.8109,17.13,110089,17.08,17.3,16.8109,17.13,110089,0.0,1.0
2020-10-28,16.91,17.36,16.72,16.78,62259,16.91,17.36,16.72,16.78,62259,0.0,1.0
2020-10-29,16.92,17.12,16.63,16.81,64020,16.92,17.12,16.63,16.81,64020,0.0,1.0
2020-10-30,16.64,17.0,16.45,16.96,57425,16.64,17.0,16.45,16.96,57425,0.0,1.0
2020-11-02,17.08,17.27,16.8,16.88,48485,17.08,17.27,16.8,16.88,48485,0.0,1.0
2020-11-03,17.39,17.66,17.1,17.37,68889,17.39,17.66,17.1,17.37,68889,0.0,1.0
2020-11-04,17.85,18.07,17.23,17.32,37908,17.85,18.07,17.23,17.32,37908,0.0,1.0
2020-11-05,18.13,18.44,17.87,17.92,64690,18.13,18.44,17.87,17.92,64690,0.0,1.0
2020-11-06,18.85,19.58,18.46,19.42,173978,18.85,19.58,18.46,19.42,173978,0.0,1.0
2020-11-09,18.16,20.0,18.08,19.75,236605,18.16,20.0,18.08,19.75,236605,0.0,1.0
2020-11-10,19.11,19.7,18.11,18.45,115137,19.11,19.7,18.11,18.45,115137,0.0,1.0
2020-11-11,18.97,19.21,18.74,19.21,52688,18.97,19.21,18.74,19.21,52688,0.0,1.0
2020-11-12,18.3,18.85,17.92,18.85,97438,18.3,18.85,17.92,18.85,97438,0.0,1.0
2020-11-13,18.66,18.96,18.42,18.43,125358,18.66,18.96,18.42,18.43,125358,0.0,1.0
2020-11-16,19.37,19.48,18.8864,19.03,78414,19.37,19.48,18.8864,19.03,78414,0.0,1.0
2020-11-17,19.32,19.61,19.15,19.25,63954,19.32,19.61,19.15,19.25,63954,0.0,1.0
2020-11-18,19.08,19.65,19.06,19.34,55866,19.08,19.65,19.06,19.34,55866,0.0,1.0
2020-11-19,19.01,19.16,18.59,19.16,102549,19.01,19.16,18.59,19.16,102549,0.0,1.0
2020-11-20,19.16,19.19,18.83,18.88,71615,19.16,19.19,18.83,18.88,71615,0.0,1.0
2020-11-23,19.75,20.17,19.15,19.22,66280,19.75,20.17,19.15,19.22,66280,0.0,1.0
2020-11-24,19.8,20.48,19.72,20.01,94151,19.8,20.48,19.72,20.01,94151,0.0,1.0
2020-11-25,20.12,20.29,19.4,19.8,69002,20.12,20.29,19.4,19.8,69002,0.0,1.0
2020-11-27,19.94,20.2012,19.64,20.12,33011,19.94,20.2012,19.64,20.12,33011,0.0,1.0
2020-11-30,19.46,19.94,19.21,19.94,80437,19.46,19.94,19.21,19.94,80437,0.0,1.0
2020-12-01,19.82,20.72,19.7,19.82,126730,19.82,20.72,19.7,19.82,126730,0.0,1.0
2020-12-02,19.34,20.06,19.18,20.0,119850,19.34,20.06,19.18,20.0,119850,0.0,1.0
2020-12-03,19.99,20.21,19.34,19.34,83769,19.99,20.21,19.34,19.34,83769,0.0,1.0
2020-12-04,20.08,20.29,19.9,19.99,91366,20.08,20.29,19.9,19.99,91366,0.0,1.0
2020-12-07,20.21,20.49,19.83,20.01,70100,20.21,20.49,19.83,20.01,70100,0.0,1.0
2020-12-08,19.76,20.49,19.64,20.03,76673,19.76,20.49,19.64,20.03,76673,0.0,1.0
2020-12-09,19.51,19.94,19.4,19.83,43816,19.51,19.94,19.4,19.83,43816,0.0,1.0
2020-12-10,19.68,19.71,19.134,19.34,59858,19.68,19.71,19.134,19.34,59858,0.0,1.0
2020-12-11,19.52,19.67,19.16,19.61,61253,19.52,19.67,19.16,19.61,61253,0.0,1.0
2020-12-14,19.08,19.67,19.0062,19.52,54984,19.08,19.67,19.0062,19.52,54984,0.0,1.0
2020-12-15,19.48,19.525,19.18,19.2,54253,19.48,19.525,19.18,19.2,54253,0.0,1.0
2020-12-16,19.52,19.69,19.32,19.39,66118,19.52,19.69,19.32,19.39,66118,0.0,1.0
2020-12-17,20.0,20.12,19.59,19.59,60923,20.0,20.12,19.59,19.59,60923,0.0,1.0
2020-12-18,20.77,20.895,19.98,19.98,229338,20.77,20.895,19.98,19.98,229338,0.0,1.0
2020-12-21,20.53,20.57,20.08,20.31,196836,20.53,20.57,20.08,20.31,196836,0.0,1.0
2020-12-22,20.63,20.66,20.42,20.52,59096,20.63,20.66,20.42,20.52,59096,0.0,1.0
2020-12-23,20.74,21.25,20.41,20.73,66031,20.74,21.25,20.41,20.73,66031,0.0,1.0
2020-12-24,21.32,21.37,20.64,20.74,41866,21.32,21.37,20.64,20.74,41866,0.0,1.0
2020-12-28,20.83,21.445,20.58,21.44,64169,20.83,21.445,20.58,21.44,64169,0.0,1.0
2020-12-29,20.61,20.99,20.27,20.98,65963,20.61,20.99,20.27,20.98,65963,0.0,1.0
2020-12-30,20.74,21.18,20.59,20.85,58954,20.74,21.18,20.59,20.85,58954,0.0,1.0
2020-12-31,20.18,20.85,20.17,20.85,76363,20.18,20.85,20.17,20.85,76363,0.0,1.0
2021-01-04,20.17,20.4139,20.03,20.35,109298,20.17,20.4139,20.03,20.35,109298,0.0,1.0
2021-01-05,20.19,20.48,20.15,20.24,174107,20.19,20.48,20.15,20.24,174107,0.0,1.0
2021-01-06,20.71,21.165,20.26,20.47,98055,20.71,21.165,20.26,20.47,98055,0.0,1.0
2021-01-07,21.09,21.225,20.53,20.74,111785,21.09,21.225,20.53,20.74,111785,0.0,1.0
2021-01-08,21.25,21.54,20.915,21.09,135631,21.25,21.54,20.915,21.09,135631,0.0,1.0
2021-01-11,21.36,21.47,21.0,21.01,47300,21.36,21.47,21.0,21.01,47300,0.0,1.0
2021-01-12,21.71,21.79,21.3601,21.58,48829,21.71,21.79,21.3601,21.58,48829,0.0,1.0
2021-01-13,21.84,21.9641,21.44,21.59,75221,21.84,21.9641,21.44,21.59,75221,0.0,1.0
2021-01-14,22.01,22.14,21.47,21.88,52763,22.01,22.14,21.47,21.88,52763,0.0,1.0
2021-01-15,21.9,22.28,21.65,21.72,78624,21.9,22.28,21.65,21.72,78624,0.0,1.0
2021-01-19,21.94,22.3739,21.55,22.09,81186,21.94,22.3739,21.55,22.09,81186,0.0,1.0
2021-01-20,22.62,22.9,21.94,21.94,89435,22.62,22.9,21.94,21.94,89435,0.0,1.0
2021-01-21,22.74,23.09,22.64,22.74,115719,22.74,23.09,22.64,22.74,115719,0.0,1.0
2021-01-22,22.37,23.97,21.43,23.97,179818,22.37,23.97,21.43,23.97,179818,0.0,1.0
2021-01-25,22.27,23.0,21.56,22.85,86600,22.27,23.0,21.56,22.85,86600,0.0,1.0
2021-01-26,22.25,22.7,21.56,22.21,158973,22.25,22.7,21.56,22.21,158973,0.0,1.0
2021-01-27,22.08,22.46,21.67,21.76,145271,22.08,22.46,21.67,21.76,145271,0.0,1.0
2021-01-28,22.01,22.24,21.56,22.24,85131,22.01,22.24,21.56,22.24,85131,0.0,1.0
2021-01-29,21.49,21.82,21.1,21.82,111076,21.49,21.82,21.1,21.82,111076,0.0,1.0
2021-02-01,21.89,21.94,21.36,21.5,84342,21.89,21.94,21.36,21.5,84342,0.0,1.0
2021-02-02,22.38,22.68,21.8253,22.07,80983,22.38,22.68,21.8253,22.07,80983,0.0,1.0
2021-02-03,22.24,22.45,21.87,22.29,77062,22.24,22.45,21.87,22.29,77062,0.0,1.0
2021-02-04,22.32,22.54,22.1,22.1,111357,22.32,22.54,22.1,22.1,111357,0.0,1.0
2021-02-05,22.98,23.11,22.28,22.35,122894,22.98,23.11,22.28,22.35,122894,0.0,1.0
2021-02-08,23.88,24.09,23.31,23.31,154945,23.88,24.09,23.31,23.31,154945,0.0,1.0
2021-02-09,23.69,23.88,23.46,23.88,76842,23.69,23.88,23.46,23.88,76842,0.0,1.0
2021-02-10,23.66,23.905,23.2916,23.63,83632,23.66,23.905,23.2916,23.63,83632,0.0,1.0
2021-02-11,23.62,24.0093,23.56,23.68,89656,23.62,24.0093,23.56,23.68,89656,0.0,1.0
2021-02-12,23.18,23.8,22.83,23.56,102464,23.18,23.8,22.83,23.56,102464,0.0,1.0
2021-02-16,22.76,23.29,22.62,23.23,118496,22.76,23.29,22.62,23.23,118496,0.0,1.0
2021-02-17,22.44,22.7976,22.28,22.56,80203,22.44,22.7976,22.28,22.56,80203,0.0,1.0
2021-02-18,21.72,22.61,21.68,22.44,56060,21.72,22.61,21.68,22.44,56060,0.0,1.0
2021-02-19,21.9,22.14,21.72,21.72,85364,21.9,22.14,21.72,21.72,85364,0.0,1.0
2021-02-22,21.86,22.1,21.65,21.68,67118,21.86,22.1,21.65,21.68,67118,0.0,1.0
2021-02-23,21.75,22.05,21.6,21.87,89519,21.75,22.05,21.6,21.87,89519,0.0,1.0
2021-02-24,21.88,22.115,21.74,21.78,68237,21.88,22.115,21.74,21.78,68237,0.0,1.0
2021-02-25,21.25,22.26,21.185,21.87,63583,21.25,22.26,21.185,21.87,63583,0.0,1.0
2021-02-26,21.29,21.81,21.185,21.25,69837,21.29,21.81,21.185,21.25,69837,0.0,1.0
2021-03-01,21.65,21.895,21.36,21.36,62801,21.65,21.895,21.36,21.36,62801,0.0,1.0
2021-03-02,21.95,22.155,21.51,21.66,99177,21.95,22.155,21.51,21.66,99177,0.0,1.0
2021-03-03,22.06,22.42,21.84,22.03,108755,22.06,22.42,21.84,22.03,108755,0.0,1.0
2021-03-04,21.7,22.58,21.394,22.16,112361,21.7,22.58,21.394,22.16,112361,0.0,1.0
2021-03-05,21.75,21.91,21.48,21.9,101331,21.75,21.91,21.48,21.9,101331,0.0,1.0
2021-03-08,22.36,22.52,21.68,21.92,107519,22.36,22.52,21.68,21.92,107519,0.0,1.0
2021-03-09,22.92,23.27,22.49,22.57,96949,22.92,23.27,22.49,22.57,96949,0.0,1.0
2021-03-10,23.0,23.25,22.98,23.03,80202,23.0,23.25,22.98,23.03,80202,0.0,1.0
2021-03-11,23.21,23.33,23.0,23.06,97995,23.21,23.33,23.0,23.06,97995,0.0,1.0
2021-03-12,23.28,23.402,23.06,23.22,91295,23.28,23.402,23.06,23.22,91295,0.0,1.0
2021-03-15,23.18,23.31,22.74,23.31,175231,23.18,23.31,22.74,23.31,175231,0.0,1.0
2021-03-16,23.48,23.65,23.2637,23.43,126515,23.48,23.65,23.2637,23.43,126515,0.0,1.0
2021-03-17,24.18,24.29,23.295,23.45,379361,24.18,24.29,23.295,23.45,379361,0.0,1.0
2021-03-18,23.82,24.7,23.58,24.16,269459,23.82,24.7,23.58,24.16,269459,0.0,1.0
2021-03-19,23.63,23.96,23.265,23.63,242086,23.63,23.96,23.265,23.63,242086,0.0,1.0
2021-03-22,23.53,23.7,23.26,23.61,108935,23.53,23.7,23.26,23.61,108935,0.0,1.0
2021-03-23,22.98,23.87,22.79,23.34,136616,22.98,23.87,22.79,23.34,136616,0.0,1.0
2021-03-24,22.79,23.67,22.72,23.23,118033,22.79,23.67,22.72,23.23,118033,0.0,1.0
2021-03-25,22.84,22.94,22.05,22.69,115332,22.84,22.94,22.05,22.69,115332,0.0,1.0
2021-03-26,23.26,23.35,22.86,22.94,122954,23.26,23.35,22.86,22.94,122954,0.0,1.0
2021-03-29,22.88,23.3,22.81,22.96,111267,22.88,23.3,22.81,22.96,111267,0.0,1.0
2021-03-30,23.4,23.595,22.9,22.91,169462,23.4,23.595,22.9,22.91,169462,0.0,1.0
2021-03-31,23.28,23.71,23.26,23.51,127965,23.28,23.71,23.26,23.51,127965,0.0,1.0
2021-04-01,24.23,24.36,23.35,23.47,125529,24.23,24.36,23.35,23.47,125529,0.0,1.0
2021-04-05,24.54,24.58,24.22,24.51,90386,24.54,24.58,24.22,24.51,90386,0.0,1.0
2021-04-06,24.56,24.77,24.39,24.59,102960,24.56,24.77,24.39,24.59,102960,0.0,1.0
2021-04-07,24.04,24.638,23.92,24.46,108761,24.04,24.638,23.92,24.46,108761,0.0,1.0
2021-04-08,24.26,24.33,23.86,24.28,291719,24.26,24.33,23.86,24.28,291719,0.0,1.0
2021-04-09,24.72,24.78,24.36,24.45,101631,24.72,24.78,24.36,24.45,101631,0.0,1.0
2021-04-12,24.8,25.18,24.6915,24.77,121125,24.8,25.18,24.6915,24.77,121125,0.0,1.0
2021-04-13,24.9,24.99,24.78,24.8,70602,24.9,24.99,24.78,24.8,70602,0.0,1.0
2021-04-14,25.06,25.37,24.92,25.0,74641,25.06,25.37,24.92,25.0,74641,0.0,1.0
2021-04-15,25.29,25.51,25.02,25.18,88004,25.29,25.51,25.02,25.18,88004,0.0,1.0
2021-04-16,25.8,26.55,25.56,26.55,151090,25.8,26.55,25.56,26.55,151090,0.0,1.0
2021-04-19,25.53,25.67,25.03,25.47,113352,25.53,25.67,25.03,25.47,113352,0.0,1.0
2021-04-20,24.51,25.59,24.415,25.48,158231,24.51,25.59,24.415,25.48,158231,0.0,1.0
2021-04-21,25.26,26.46,24.75,26.46,133488,25.26,26.46,24.75,26.46,133488,0.0,1.0
2021-04-22,25.07,25.34,24.86,25.21,82141,25.07,25.34,24.86,25.21,82141,0.0,1.0
2021-04-23,25.4,25.54,24.94,25.05,102534,25.4,25.54,24.94,25.05,102534,0.0,1.0
2021-04-26,25.44,25.79,25.39,25.54,84956,25.44,25.79,25.39,25.54,84956,0.0,1.0
2021-04-27,25.42,25.56,25.2971,25.46,212975,25.42,25.56,25.2971,25.46,212975,0.0,1.0
2021-04-28,25.3,25.465,25.17,25.36,71280,25.3,25.465,25.17,25.36,71280,0.0,1.0
2021-04-29,25.4,25.5899,25.28,25.52,93586,25.4,25.5899,25.28,25.52,93586,0.0,1.0
2021-04-30,25.34,25.5,25.18,25.2,186215,25.34,25.5,25.18,25.2,186215,0.0,1.0
2021-05-03,25.35,25.665,25.33,25.49,140629,25.35,25.665,25.33,25.49,140629,0.0,1.0
2021-05-04,25.34,25.555,25.23,25.23,98863,25.34,25.555,25.23,25.23,98863,0.0,1.0
2021-05-05,25.22,25.4,25.17,25.3,77961,25.22,25.4,25.17,25.3,77961,0.0,1.0
2021-05-06,25.08,25.17,24.81,25.12,216662,25.08,25.17,24.81,25.12,216662,0.0,1.0
2021-05-07,25.24,25.3,25.025,25.08,232622,25.24,25.3,25.025,25.08,232622,0.0,1.0
2021-05-10,25.0,25.45,24.96,25.24,147738,25.0,25.45,24.96,25.24,147738,0.0,1.0
2021-05-11,23.5,24.69,23.36,24.69,92954,23.5,24.69,23.36,24.69,92954,0.0,1.0
2021-05-12,22.47,23.45,22.39,23.3,132731,22.47,23.45,22.39,23.3,132731,0.0,1.0
2021-05-13,22.99,23.09,22.49,22.49,123971,22.99,23.09,22.49,22.49,123971,0.0,1.0
2021-05-14,23.47,23.6,23.0,23.21,67535,23.47,23.6,23.0,23.21,67535,0.0,1.0
2021-05-17,23.13,23.52,23.01,23.44,59862,23.13,23.52,23.01,23.44,59862,0.0,1.0
2021-05-18,22.84,23.19,22.82,23.04,67158,22.84,23.19,22.82,23.04,67158,0.0,1.0
2021-05-19,22.92,23.0,22.3,22.57,69237,22.92,23.0,22.3,22.57,69237,0.0,1.0
2021-05-20,23.03,23.03,22.66,22.82,52307,23.03,23.03,22.66,22.82,52307,0.0,1.0
2021-05-21,22.69,23.3099,22.56,23.24,70765,22.69,23.3099,22.56,23.24,70765,0.0,1.0
2021-05-24,22.91,23.01,22.55,22.8,49165,22.91,23.01,22.55,22.8,49165,0.0,1.0
2021-05-25,22.6,23.25,22.58,22.9,70943,22.6,23.25,22.58,22.9,70943,0.0,1.0
2021-05-26,22.94,23.14,22.62,22.65,74350,22.94,23.14,22.62,22.65,74350,0.0,1.0
2021-05-27,22.94,23.24,22.94,23.13,76671,22.94,23.24,22.94,23.13,76671,0.0,1.0
2021-05-28,23.01,23.08,22.787,22.92,44229,23.01,23.08,22.787,22.92,44229,0.0,1.0
2021-06-01,23.02,23.19,22.71,23.07,111632,23.02,23.19,22.71,23.07,111632,0.0,1.0
2021-06-02,22.89,23.34,22.8,23.07,71078,22.89,23.34,22.8,23.07,71078,0.0,1.0
2021-06-03,22.48,22.77,22.31,22.76,53713,22.48,22.77,22.31,22.76,53713,0.0,1.0
2021-06-04,22.69,22.74,22.25,22.46,50987,22.69,22.74,22.25,22.46,50987,0.0,1.0
2021-06-07,22.92,23.07,22.6269,22.7,77819,22.92,23.07,22.6269,22.7,77819,0.0,1.0
2021-06-08,23.56,23.74,22.88,23.005,268824,23.56,23.74,22.88,23.005,268824,0.0,1.0
2021-06-09,22.96,23.76,22.89,23.76,99025,22.96,23.76,22.89,23.76,99025,0.0,1.0
2021-06-10,22.25,23.13,22.17,23.13,97605,22.25,23.13,22.17,23.13,97605,0.0,1.0
2021-06-11,21.66,22.415,21.38,22.22,160973,21.66,22.415,21.38,22.22,160973,0.0,1.0
2021-06-14,21.2,21.85,21.0,21.6,207809,21.2,21.85,21.0,21.6,207809,0.0,1.0
2021-06-15,21.33,21.62,20.75,21.11,193536,21.33,21.62,20.75,21.11,193536,0.0,1.0
2021-06-16,21.17,21.58,21.1,21.31,61634,21.17,21.58,21.1,21.31,61634,0.0,1.0
2021-06-17,20.84,21.36,20.75,21.14,110367,20.84,21.36,20.75,21.14,110367,0.0,1.0
2021-06-18,20.66,21.02,20.55,20.8,121804,20.66,21.02,20.55,20.8,121804,0.0,1.0
2021-06-21,21.06,21.2,20.78,20.78,82588,21.06,21.2,20.78,20.78,82588,0.0,1.0
2021-06-22,20.78,21.1,20.62,21.1,97938,20.78,21.1,20.62,21.1,97938,0.0,1.0
2021-06-23,20.67,21.05,20.64,20.85,147332,20.67,21.05,20.64,20.85,147332,0.0,1.0
2021-06-24,20.84,20.84,20.56,20.75,129900,20.84,20.84,20.56,20.75,129900,0.0,1.0
2021-06-25,20.72,21.02,20.71,20.8033,307747,20.72,21.02,20.71,20.8033,307747,0.0,1.0
2021-06-28,20.79,20.82,20.325,20.71,146365,20.79,20.82,20.325,20.71,146365,0.0,1.0
2021-06-29,20.78,20.99,20.77,20.86,96260,20.78,20.99,20.77,20.86,96260,0.0,1.0
2021-06-30,20.91,21.07,20.85,20.85,61818,20.91,21.07,20.85,20.85,61818,0.0,1.0
2021-07-01,21.18,21.38,20.95,21.03,170578,21.18,21.38,20.95,21.03,170578,0.0,1.0
2021-07-02,21.04,21.27,21.03,21.27,69739,21.04,21.27,21.03,21.27,69739,0.0,1.0
2021-07-06,20.53,21.1,20.17,21.1,62244,20.53,21.1,20.17,21.1,62244,0.0,1.0
2021-07-07,20.68,20.89,20.32,20.43,97560,20.68,20.89,20.32,20.43,97560,0.0,1.0
2021-07-08,20.3,20.72,20.05,20.33,64905,20.3,20.72,20.05,20.33,64905,0.0,1.0
2021-07-09,20.52,20.68,20.36,20.44,49938,20.52,20.68,20.36,20.44,49938,0.0,1.0
2021-07-12,20.5,20.63,20.32,20.36,194165,20.5,20.63,20.32,20.36,194165,0.0,1.0
2021-07-13,19.77,20.48,19.7,20.48,110824,19.77,20.48,19.7,20.48,110824,0.0,1.0
2021-07-14,19.69,20.1905,19.6,19.9,89671,19.69,20.1905,19.6,19.9,89671,0.0,1.0
2021-07-15,19.49,19.74,19.31,19.59,132878,19.49,19.74,19.31,19.59,132878,0.0,1.0
2021-07-16,19.32,19.8,19.06,19.67,115991,19.32,19.8,19.06,19.67,115991,0.0,1.0
2021-07-19,18.57,19.08,18.41,18.99,211646,18.57,19.08,18.41,18.99,211646,0.0,1.0
2021-07-20,19.53,19.74,18.52,18.68,194108,19.53,19.74,18.52,18.68,194108,0.0,1.0
2021-07-21,20.87,21.11,20.21,20.21,262244,20.87,21.11,20.21,20.21,262244,0.0,1.0
2021-07-22,20.38,21.15,20.3314,20.95,120523,20.38,21.15,20.3314,20.95,120523,0.0,1.0
2021-07-23,20.87,21.12,20.53,20.53,112853,20.87,21.12,20.53,20.53,112853,0.0,1.0
2021-07-26,20.74,21.34,20.67,21.09,113438,20.74,21.34,20.67,21.09,113438,0.0,1.0
2021-07-27,20.73,20.94,20.5187,20.54,86646,20.73,20.94,20.5187,20.54,86646,0.0,1.0
2021-07-28,20.63,21.11,20.54,20.97,70679,20.63,21.11,20.54,20.97,70679,0.0,1.0
2021-07-29,20.9,21.23,20.56,20.71,95379,20.9,21.23,20.56,20.71,95379,0.0,1.0
2021-07-30,20.47,20.89,20.28,20.68,86498,20.47,20.89,20.28,20.68,86498,0.0,1.0
2021-08-02,20.74,21.07,20.35,20.65,163465,20.74,21.07,20.35,20.65,163465,0.0,1.0
2021-08-03,20.55,20.86,20.3,20.86,74125,20.55,20.86,20.3,20.86,74125,0.0,1.0
2021-08-04,20.44,20.65,20.1488,20.27,84476,20.44,20.65,20.1488,20.27,84476,0.0,1.0
2021-08-05,20.93,21.13,20.64,20.6772,100279,20.93,21.13,20.64,20.6772,100279,0.0,1.0
2021-08-06,20.84,21.33,20.72,21.19,62454,20.84,21.33,20.72,21.19,62454,0.0,1.0
2021-08-09,20.44,20.67,20.43,20.67,55139,20.44,20.67,20.43,20.67,55139,0.0,1.0
2021-08-10,20.41,20.66,20.37,20.39,32757,20.41,20.66,20.37,20.39,32757,0.0,1.0
2021-08-11,20.85,20.88,20.24,20.36,43752,20.85,20.88,20.24,20.36,43752,0.0,1.0
2021-08-12,20.54,20.82,20.3266,20.82,54265,20.54,20.82,20.3266,20.82,54265,0.0,1.0
2021-08-13,20.56,20.805,20.45,20.48,58503,20.56,20.805,20.45,20.48,58503,0.0,1.0
2021-08-16,20.75,20.96,20.385,20.4,57204,20.75,20.96,20.385,20.4,57204,0.0,1.0
2021-08-17,20.1,20.64,20.04,20.56,71537,20.1,20.64,20.04,20.56,71537,0.0,1.0
2021-08-18,19.86,20.39,19.795,20.12,54612,19.86,20.39,19.795,20.12,54612,0.0,1.0
2021-08-19,19.56,19.96,19.43,19.61,62294,19.56,19.96,19.43,19.61,62294,0.0,1.0
2021-08-20,20.16,20.25,19.52,19.52,53123,20.16,20.25,19.52,19.52,53123,0.0,1.0
2021-08-23,20.45,20.52,20.12,20.4,39034,20.45,20.52,20.12,20.4,39034,0.0,1.0
2021-08-24,20.76,21.05,20.44,20.51,52858,20.76,21.05,20.44,20.51,52858,0.0,1.0
2021-08-25,20.86,21.12,20.72,20.89,42195,20.86,21.12,20.72,20.89,42195,0.0,1.0
2021-08-26,20.72,20.92,20.45,20.92,36416,20.72,20.92,20.45,20.92,36416,0.0,1.0
2021-08-27,21.37,21.66,20.86,20.86,145705,21.37,21.66,20.86,20.86,145705,0.0,1.0
2021-08-30,21.21,21.52,20.89,21.52,34777,21.21,21.52,20.89,21.52,34777,0.0,1.0
2021-08-31,20.79,21.27,20.79,21.27,48940,20.79,21.27,20.79,21.27,48940,0.0,1.0
2021-09-01,20.98,21.09,20.72,20.88,38988,20.98,21.09,20.72,20.88,38988,0.0,1.0
2021-09-02,20.56,21.0,20.55,21.0,36433,20.56,21.0,20.55,21.0,36433,0.0,1.0
2021-09-03,20.43,20.64,20.15,20.59,37257,20.43,20.64,20.15,20.59,37257,0.0,1.0
2021-09-07,20.31,20.49,20.13,20.32,33465,20.31,20.49,20.13,20.32,33465,0.0,1.0
2021-09-08,20.0,20.42,19.825,20.26,88837,20.0,20.42,19.825,20.26,88837,0.0,1.0
2021-09-09,19.99,20.37,19.9119,20.0,57769,19.99,20.37,19.9119,20.0,57769,0.0,1.0
2021-09-10,19.99,20.27,19.98,20.14,49716,19.99,20.27,19.98,20.14,49716,0.0,1.0
2021-09-13,20.3,20.38,20.06,20.26,85389,20.3,20.38,20.06,20.26,85389,0.0,1.0
2021-09-14,19.96,20.41,19.835,20.41,91425,19.96,20.41,19.835,20.41,91425,0.0,1.0
2021-09-15,20.11,20.18,19.91,20.06,57439,20.11,20.18,19.91,20.06,57439,0.0,1.0
2021-09-16,19.62,20.11,19.62,20.1,90611,19.62,20.11,19.62,20.1,90611,0.0,1.0
2021-09-17,19.64,19.7172,19.33,19.68,112819,19.64,19.7172,19.33,19.68,112819,0.0,1.0
2021-09-20,18.93,19.43,18.59,19.05,53204,18.93,19.43,18.59,19.05,53204,0.0,1.0
2021-09-21,18.97,19.11,18.5,19.11,61302,18.97,19.11,18.5,19.11,61302,0.0,1.0
2021-09-22,19.13,19.48,19.08,19.19,30454,19.13,19.48,19.08,19.19,30454,0.0,1.0
2021-09-23,19.13,19.395,18.84,19.37,81310,19.13,19.395,18.84,19.37,81310,0.0,1.0
2021-09-24,19.01,19.37,18.94,19.09,42523,19.01,19.37,18.94,19.09,42523,0.0,1.0
2021-09-27,19.17,19.7,19.0,19.0,68492,19.17,19.7,19.0,19.0,68492,0.0,1.0
2021-09-28,18.88,19.09,18.59,19.03,72232,18.88,19.09,18.59,19.03,72232,0.0,1.0
2021-09-29,18.99,19.07,18.67,18.92,36583,18.99,19.07,18.67,18.92,36583,0.0,1.0
2021-09-30,18.63,19.2,18.55,19.17,51291,18.63,19.2,18.55,19.17,51291,0.0,1.0
2021-10-01,19.26,19.35,18.6,18.7,48531,19.26,19.35,18.6,18.7,48531,0.0,1.0
2021-10-04,19.39,19.52,18.7345,19.07,85466,19.39,19.52,18.7345,19.07,85466,0.0,1.0
2021-10-05,19.31,19.55,19.06,19.55,69283,19.31,19.55,19.06,19.55,69283,0.0,1.0
2021-10-06,19.19,19.28,18.88,19.09,61955,19.19,19.28,18.88,19.09,61955,0.0,1.0
2021-10-07,19.46,19.9,19.34,19.4,117809,19.46,19.9,19.34,19.4,117809,0.0,1.0
2021-10-08,19.39,19.67,19.03,19.44,67934,19.39,19.67,19.03,19.44,67934,0.0,1.0
2021-10-11,19.51,19.65,19.1469,19.43,24932,19.51,19.65,19.1469,19.43,24932,0.0,1.0
2021-10-12,19.73,19.74,19.37,19.59,55666,19.73,19.74,19.37,19.59,55666,0.0,1.0
2021-10-13,19.68,19.84,19.47,19.75,23764,19.68,19.84,19.47,19.75,23764,0.0,1.0
2021-10-14,19.83,20.0,19.72,19.84,38858,19.83,20.0,19.72,19.84,38858,0.0,1.0
2021-10-15,19.5,20.24,19.49,20.22,51300,19.5,20.24,19.49,20.22,51300,0.0,1.0
2021-10-18,19.58,19.8,19.3,19.37,50811,19.58,19.8,19.3,19.37,50811,0.0,1.0
2021-10-19,19.56,19.84,19.4,19.64,39846,19.56,19.84,19.4,19.64,39846,0.0,1.0
2021-10-20,19.96,20.17,19.46,19.56,33144,19.96,20.17,19.46,19.56,33144,0.0,1.0
2021-10-21,20.22,20.2686,19.79,20.0,43723,20.22,20.2686,19.79,20.0,43723,0.0,1.0
2021-10-22,20.01,20.31,19.89,20.15,34676,20.01,20.31,19.89,20.15,34676,0.0,1.0
2021-10-25,19.72,20.2913,19.67,19.98,50067,19.72,20.2913,19.67,19.98,50067,0.0,1.0
2021-10-26,19.84,19.91,19.55,19.88,38419,19.84,19.91,19.55,19.88,38419,0.0,1.0
2021-10-27,19.65,19.96,19.52,19.81,33269,19.65,19.96,19.52,19.81,33269,0.0,1.0
2021-10-28,19.78,20.0,19.67,19.79,34178,19.78,20.0,19.67,19.79,34178,0.0,1.0
2021-10-29,19.57,20.02,19.45,19.71,125446,19.57,20.02,19.45,19.71,125446,0.0,1.0
2021-11-01,20.34,20.38,19.61,19.61,72990,20.34,20.38,19.61,19.61,72990,0.0,1.0
2021-11-02,20.2,20.58,20.11,20.44,65584,20.2,20.58,20.11,20.44,65584,0.0,1.0
2021-11-03,20.74,20.83,20.01,20.29,53135,20.74,20.83,20.01,20.29,53135,0.0,1.0
2021-11-04,20.81,21.07,20.525,20.76,73297,20.81,21.07,20.525,20.76,73297,0.0,1.0
2021-11-05,21.4,21.62,20.2,21.1,157045,21.4,21.62,20.2,21.1,157045,0.0,1.0
2021-11-08,21.73,22.23,21.41,21.7,103694,21.73,22.23,21.41,21.7,103694,0.0,1.0
2021-11-09,21.19,22.03,21.13,21.87,66445,21.19,22.03,21.13,21.87,66445,0.0,1.0
2021-11-10,21.51,21.83,21.16,21.16,87979,21.51,21.83,21.16,21.16,87979,0.0,1.0
2021-11-11,21.64,21.9,21.52,21.67,49278,21.64,21.9,21.52,21.67,49278,0.0,1.0
2021-11-12,21.95,22.07,21.65,21.66,34816,21.95,22.07,21.65,21.66,34816,0.0,1.0
2021-11-15,21.34,22.1,21.33,21.95,85203,21.34,22.1,21.33,21.95,85203,0.0,1.0
2021-11-16,21.48,21.63,21.26,21.45,33484,21.48,21.63,21.26,21.45,33484,0.0,1.0
2021-11-17,21.37,21.54,20.77,21.54,43097,21.37,21.54,20.77,21.54,43097,0.0,1.0
2021-11-18,21.43,21.5,21.09,21.5,45276,21.43,21.5,21.09,21.5,45276,0.0,1.0
2021-11-19,20.84,21.29,20.81,21.14,56852,20.84,21.29,20.81,21.14,56852,0.0,1.0
2021-11-22,20.93,21.41,20.88,20.94,69169,20.93,21.41,20.88,20.94,69169,0.0,1.0
2021-11-23,21.26,21.31,20.4852,20.91,44634,21.26,21.31,20.4852,20.91,44634,0.0,1.0
2021-11-24,21.07,21.4,20.99,21.21,44526,21.07,21.4,20.99,21.21,44526,0.0,1.0
2021-11-26,19.96,20.69,19.72,20.62,47790,19.96,20.69,19.72,20.62,47790,0.0,1.0
2021-11-29,19.94,20.61,19.7015,20.36,68241,19.94,20.61,19.7015,20.36,68241,0.0,1.0
2021-11-30,19.82,20.16,19.7301,19.77,78353,19.82,20.16,19.7301,19.77,78353,0.0,1.0
2021-12-01,19.57,20.64,19.53,20.29,48570,19.57,20.64,19.53,20.29,48570,0.0,1.0
2021-12-02,20.42,20.54,19.81,19.81,46162,20.42,20.54,19.81,19.81,46162,0.0,1.0
2021-12-03,20.23,20.59,20.0,20.59,85449,20.23,20.59,20.0,20.59,85449,0.0,1.0
2021-12-06,21.34,21.53,20.45,20.45,54999,21.34,21.53,20.45,20.45,54999,0.0,1.0
2021-12-07,21.35,21.82,21.29,21.58,50381,21.35,21.82,21.29,21.58,50381,0.0,1.0
2021-12-08,21.51,21.75,21.3,21.51,38395,21.51,21.75,21.3,21.51,38395,0.0,1.0
2021-12-09,21.03,21.5911,20.99,21.27,57518,21.03,21.5911,20.99,21.27,57518,0.0,1.0
2021-12-10,21.34,21.39,20.9416,21.25,47638,21.34,21.39,20.9416,21.25,47638,0.0,1.0
2021-12-13,21.02,21.28,20.844,21.18,61344,21.02,21.28,20.844,21.18,61344,0.0,1.0
2021-12-14,21.0,21.4,20.52,20.84,55649,21.0,21.4,20.52,20.84,55649,0.0,1.0
2021-12-15,21.7,21.82,20.82,20.94,59426,21.7,21.82,20.82,20.94,59426,0.0,1.0
2021-12-16,21.29,21.83,21.11,21.74,78060,21.29,21.83,21.11,21.74,78060,0.0,1.0
2021-12-17,21.22,21.75,20.96,21.34,117972,21.22,21.75,20.96,21.34,117972,0.0,1.0
2021-12-20,20.64,21.26,20.095,21.25,76417,20.64,21.26,20.095,21.25,76417,0.0,1.0
2021-12-21,20.94,21.05,20.74,20.81,55650,20.94,21.05,20.74,20.81,55650,0.0,1.0
2021-12-22,21.37,21.46,20.87,20.87,35314,21.37,21.46,20.87,20.87,35314,0.0,1.0
2021-12-23,21.39,21.64,21.34,21.42,46515,21.39,21.64,21.34,21.42,46515,0.0,1.0
2021-12-27,21.6,21.73,21.11,21.39,60802,21.6,21.73,21.11,21.39,60802,0.0,1.0
2021-12-28,21.71,21.79,21.59,21.59,48991,21.71,21.79,21.59,21.59,48991,0.0,1.0
2021-12-29,21.75,21.824,21.32,21.71,156085,21.75,21.824,21.32,21.71,156085,0.0,1.0
2021-12-30,21.65,22.12,21.59,21.69,68852,21.65,22.12,21.59,21.69,68852,0.0,1.0
2021-12-31,21.75,21.98,21.4408,21.59,139942,21.75,21.98,21.4408,21.59,139942,0.0,1.0
2022-01-03,22.2,22.59,21.8624,22.0,97340,22.2,22.59,21.8624,22.0,97340,0.0,1.0
2022-01-04,21.99,22.6,21.92,22.33,71409,21.99,22.6,21.92,22.33,71409,0.0,1.0
2022-01-05,21.4,22.21,21.321,22.0841,57705,21.4,22.21,21.321,22.0841,57705,0.0,1.0
2022-01-06,21.26,21.43,20.71,21.43,93975,21.26,21.43,20.71,21.43,93975,0.0,1.0
2022-01-07,20.19,21.19,20.17,21.17,85112,20.19,21.19,20.17,21.17,85112,0.0,1.0
2022-01-10,19.49,20.277,19.08,20.11,91739,19.49,20.277,19.08,20.11,91739,0.0,1.0
2022-01-11,19.5,19.67,19.21,19.67,125718,19.5,19.67,19.21,19.67,125718,0.0,1.0
2022-01-12,19.27,19.68,19.26,19.68,150720,19.27,19.68,19.26,19.68,150720,0.0,1.0
2022-01-13,19.49,19.5,19.24,19.46,103529,19.49,19.5,19.24,19.46,103529,0.0,1.0
2022-01-14,19.3,19.49,19.11,19.4,66125,19.3,19.49,19.11,19.4,66125,0.0,1.0
2022-01-18,18.7,19.14,18.57,19.14,74527,18.7,19.14,18.57,19.14,74527,0.0,1.0
2022-01-19,18.76,19.01,18.54,18.85,77741,18.76,19.01,18.54,18.85,77741,0.0,1.0
2022-01-20,18.63,19.0,18.49,18.73,97197,18.63,19.0,18.49,18.73,97197,0.0,1.0
2022-01-21,18.39,19.0,18.39,18.66,155612,18.39,19.0,18.39,18.66,155612,0.0,1.0
2022-01-24,18.93,19.0,17.9074,18.14,274129,18.93,19.0,17.9074,18.14,274129,0.0,1.0
2022-01-25,18.74,18.98,18.335,18.57,221564,18.74,18.98,18.335,18.57,221564,0.0,1.0
2022-01-26,18.25,19.38,18.065,18.9,143195,18.25,19.38,18.065,18.9,143195,0.0,1.0
2022-01-27,17.97,18.57,17.841,18.48,74249,17.97,18.57,17.841,18.48,74249,0.0,1.0
2022-01-28,19.85,19.85,17.97,18.79,155913,19.85,19.85,17.97,18.79,155913,0.0,1.0
2022-01-31,19.95,20.23,19.44,19.74,133914,19.95,20.23,19.44,19.74,133914,0.0,1.0
2022-02-01,20.38,20.49,19.53,20.1,160123,20.38,20.49,19.53,20.1,160123,0.0,1.0
2022-02-02,20.03,20.5231,19.9,20.31,85689,20.03,20.5231,19.9,20.31,85689,0.0,1.0
2022-02-03,20.16,20.41,20.09,20.09,93922,20.16,20.41,20.09,20.09,93922,0.0,1.0
2022-02-04,19.6,20.43,19.4509,20.18,135529,19.6,20.43,19.4509,20.18,135529,0.0,1.0
2022-02-07,19.59,19.89,19.45,19.59,82233,19.59,19.89,19.45,19.59,82233,0.0,1.0
2022-02-08,19.6,19.67,19.37,19.44,95259,19.6,19.67,19.37,19.44,95259,0.0,1.0
2022-02-09,19.56,19.91,19.51,19.83,74098,19.56,19.91,19.51,19.83,74098,0.0,1.0
2022-02-10,19.17,19.73,19.01,19.13,95167,19.17,19.73,19.01,19.13,95167,0.0,1.0
2022-02-11,19.1,19.54,18.92,19.08,84034,19.1,19.54,18.92,19.08,84034,0.0,1.0
2022-02-14,18.77,19.21,18.68,19.06,65991,18.77,19.21,18.68,19.06,65991,0.0,1.0
2022-02-15,19.24,19.41,18.9,18.92,69917,19.24,19.41,18.9,18.92,69917,0.0,1.0
2022-02-16,19.38,19.41,19.05,19.14,71618,19.38,19.41,19.05,19.14,71618,0.0,1.0
2022-02-17,18.91,19.22,18.8,19.12,53427,18.91,19.22,18.8,19.12,53427,0.0,1.0
2022-02-18,18.61,19.03,18.5425,18.73,47965,18.61,19.03,18.5425,18.73,47965,0.0,1.0
2022-02-22,18.19,18.71,18.0596,18.4,67246,18.19,18.71,18.0596,18.4,67246,0.0,1.0
2022-02-23,17.79,18.26,17.72,18.18,75531,17.79,18.26,17.72,18.18,75531,0.0,1.0
2022-02-24,18.26,18.29,17.19,17.35,106883,18.26,18.29,17.19,17.35,106883,0.0,1.0
2022-02-25,18.6,18.7,18.13,18.33,51564,18.6,18.7,18.13,18.33,51564,0.0,1.0
2022-02-28,18.31,18.52,17.965,18.36,134909,18.31,18.52,17.965,18.36,134909,0.0,1.0
2022-03-01,18.18,18.32,17.86,18.19,91846,18.18,18.32,17.86,18.19,91846,0.0,1.0
2022-03-02,18.53,18.75,18.27,18.27,69813,18.53,18.75,18.27,18.27,69813,0.0,1.0
2022-03-03,18.37,18.73,18.24,18.58,125818,18.37,18.73,18.24,18.58,125818,0.0,1.0
2022-03-04,18.01,18.35,17.8,18.26,69622,18.01,18.35,17.8,18.26,69622,0.0,1.0
2022-03-07,17.36,17.99,17.35,17.99,78966,17.36,17.99,17.35,17.99,78966,0.0,1.0
2022-03-08,17.49,17.93,17.24,17.27,74685,17.49,17.93,17.24,17.27,74685,0.0,1.0
2022-03-09,18.07,18.24,17.76,17.76,47497,18.07,18.24,17.76,17.76,47497,0.0,1.0
2022-03-10,17.99,18.095,17.74,17.74,50793,17.99,18.095,17.74,17.74,50793,0.0,1.0
2022-03-11,17.63,18.15,17.58,18.05,30840,17.63,18.15,17.58,18.05,30840,0.0,1.0
2022-03-14,16.86,17.63,16.57,17.63,77125,16.86,17.63,16.57,17.63,77125,0.0,1.0
2022-03-15,17.39,17.43,17.0,17.0,52768,17.39,17.43,17.0,17.0,52768,0.0,1.0
2022-03-16,17.75,17.76,17.24,17.48,64542,17.75,17.76,17.24,17.48,64542,0.0,1.0
2022-03-17,17.91,17.92,17.33,17.54,66416,17.91,17.92,17.33,17.54,66416,0.0,1.0
2022-03-18,18.24,18.24,17.7,17.96,101521,18.24,18.24,17.7,17.96,101521,0.0,1.0
2022-03-21,17.95,18.21,17.8,18.21,65712,17.95,18.21,17.8,18.21,65712,0.0,1.0
2022-03-22,17.61,18.21,17.47,17.97,88355,17.61,18.21,17.47,17.97,88355,0.0,1.0
2022-03-23,16.85,17.47,16.8,17.47,105469,16.85,17.47,16.8,17.47,105469,0.0,1.0
2022-03-24,16.85,17.4,16.58,16.82,82366,16.85,17.4,16.58,16.82,82366,0.0,1.0
2022-03-25,17.03,17.19,16.6435,16.92,79663,17.03,17.19,16.6435,16.92,79663,0.0,1.0
2022-03-28,16.73,16.9699,16.57,16.87,118664,16.73,16.9699,16.57,16.87,118664,0.0,1.0
2022-03-29,17.64,17.68,16.7301,16.94,68725,17.64,17.68,16.7301,16.94,68725,0.0,1.0
2022-03-30,17.42,17.765,17.175,17.54,101389,17.42,17.765,17.175,17.54,101389,0.0,1.0
2022-03-31,17.76,18.01,17.27,17.27,130618,17.76,18.01,17.27,17.27,130618,0.0,1.0
2022-04-01,17.97,17.99,17.68,17.84,131182,17.97,17.99,17.68,17.84,131182,0.0,1.0
2022-04-04,17.7,17.96,17.57,17.96,74600,17.7,17.96,17.57,17.96,74600,0.0,1.0
2022-04-05,16.42,17.83,16.38,17.58,115128,16.42,17.83,16.38,17.58,115128,0.0,1.0
2022-04-06,16.19,16.33,15.97,16.33,108148,16.19,16.33,15.97,16.33,108148,0.0,1.0
2022-04-07,15.96,16.23,15.77,16.23,89078,15.96,16.23,15.77,16.23,89078,0.0,1.0
2022-04-08,16.15,16.32,15.82,16.05,69782,16.15,16.32,15.82,16.05,69782,0.0,1.0
2022-04-11,16.66,16.83,16.15,16.15,64110,16.66,16.83,16.15,16.15,64110,0.0,1.0
2022-04-12,16.39,17.11,16.34,16.94,80771,16.39,17.11,16.34,16.94,80771,0.0,1.0
2022-04-13,16.65,16.84,16.48,16.56,78571,16.65,16.84,16.48,16.56,78571,0.0,1.0
2022-04-14,16.67,16.81,16.53,16.73,49058,16.67,16.81,16.53,16.73,49058,0.0,1.0
2022-04-18,16.68,16.89,16.51,16.65,47129,16.68,16.89,16.51,16.65,47129,0.0,1.0
2022-04-19,17.26,17.41,16.7,16.7,175521,17.26,17.41,16.7,16.7,175521,0.0,1.0
2022-04-20,17.19,17.67,17.13,17.52,57854,17.19,17.67,17.13,17.52,57854,0.0,1.0
2022-04-21,16.67,17.5,16.6,17.43,169710,16.67,17.5,16.6,17.43,169710,0.0,1.0
2022-04-22,16.59,17.57,16.38,17.57,101315,16.59,17.57,16.38,17.57,101315,0.0,1.0
2022-04-25,17.15,17.28,16.236,16.44,87268,17.15,17.28,16.236,16.44,87268,0.0,1.0
2022-04-26,16.7,17.3,16.69,17.05,95512,16.7,17.3,16.69,17.05,95512,0.0,1.0
2022-04-27,16.23,16.7836,16.15,16.68,90123,16.23,16.7836,16.15,16.68,90123,0.0,1.0
2022-04-28,16.69,16.77,15.96,16.33,73781,16.69,16.77,15.96,16.33,73781,0.0,1.0
2022-04-29,16.31,16.67,16.11,16.54,154600,16.31,16.67,16.11,16.54,154600,0.0,1.0
2022-05-02,16.42,16.64,16.0,16.45,160752,16.42,16.64,16.0,16.45,160752,0.0,1.0
2022-05-03,16.53,16.69,16.22,16.45,52712,16.53,16.69,16.22,16.45,52712,0.0,1.0
2022-05-04,16.67,16.74,16.07,16.5,56175,16.67,16.74,16.07,16.5,56175,0.0,1.0
2022-05-05,15.88,16.505,15.59,16.42,70263,15.88,16.505,15.59,16.42,70263,0.0,1.0
2022-05-06,15.4,15.91,15.27,15.91,51328,15.4,15.91,15.27,15.91,51328,0.0,1.0
2022-05-09,15.16,15.4,14.905,15.07,115276,15.16,15.4,14.905,15.07,115276,0.0,1.0
2022-05-10,14.8,15.57,14.67,15.45,87143,14.8,15.57,14.67,15.45,87143,0.0,1.0
2022-05-11,14.49,15.15,14.43,14.92,78405,14.49,15.15,14.43,14.92,78405,0.0,1.0
2022-05-12,14.47,14.7,14.21,14.44,99463,14.47,14.7,14.21,14.44,99463,0.0,1.0
2022-05-13,15.36,15.48,14.6701,14.87,97466,15.36,15.48,14.6701,14.87,97466,0.0,1.0
2022-05-16,15.6,15.62,15.04,15.18,83826,15.6,15.62,15.04,15.18,83826,0.0,1.0
2022-05-17,16.54,16.56,15.82,15.85,85869,16.54,16.56,15.82,15.85,85869,0.0,1.0
2022-05-18,16.15,16.54,16.01,16.44,111633,16.15,16.54,16.01,16.44,111633,0.0,1.0
2022-05-19,16.15,16.51,16.04,16.04,113186,16.15,16.51,16.04,16.04,113186,0.0,1.0
2022-05-20,16.15,16.4,15.76,16.4,69059,16.15,16.4,15.76,16.4,69059,0.0,1.0
2022-05-23,16.06,16.453,15.97,16.4,70123,16.06,16.453,15.97,16.4,70123,0.0,1.0
2022-05-24,15.92,16.34,15.44,15.99,87398,15.92,16.34,15.44,15.99,87398,0.0,1.0
2022-05-25,16.23,16.5,15.76,15.76,60236,16.23,16.5,15.76,15.76,60236,0.0,1.0
2022-05-26,16.67,16.92,16.37,16.4,65392,16.67,16.92,16.37,16.4,65392,0.0,1.0
2022-05-27,16.78,16.953,16.69,16.71,40206,16.78,16.953,16.69,16.71,40206,0.0,1.0
2022-05-31,16.58,16.77,16.32,16.52,294945,16.58,16.77,16.32,16.52,294945,0.0,1.0
2022-06-01,16.38,16.69,16.21,16.69,128034,16.38,16.69,16.21,16.69,128034,0.0,1.0
2022-06-02,16.73,16.78,16.27,16.45,95837,16.73,16.78,16.27,16.45,95837,0.0,1.0
2022-06-03,16.43,16.71,16.28,16.51,57546,16.43,16.71,16.28,16.51,57546,0.0,1.0
2022-06-06,16.57,16.76,16.45,16.71,67649,16.57,16.76,16.45,16.71,67649,0.0,1.0
2022-06-07,16.4,16.57,16.05,16.49,61170,16.4,16.57,16.05,16.49,61170,0.0,1.0
2022-06-08,16.24,16.48,16.065,16.37,125853,16.24,16.48,16.065,16.37,125853,0.0,1.0
2022-06-09,16.13,16.3,16.02,16.29,61488,16.13,16.3,16.02,16.29,61488,0.0,1.0
2022-06-10,15.36,16.04,15.235,15.89,77628,15.36,16.04,15.235,15.89,77628,0.0,1.0
2022-06-13,14.01,15.05,13.985,15.05,204491,14.01,15.05,13.985,15.05,204491,0.0,1.0
2022-06-14,13.52,14.03,13.23,14.03,246357,13.52,14.03,13.23,14.03,246357,0.0,1.0
2022-06-15,14.09,14.38,13.57,13.75,217496,14.09,14.38,13.57,13.75,217496,0.0,1.0
2022-06-16,13.46,13.86,13.36,13.86,118032,13.46,13.86,13.36,13.86,118032,0.0,1.0
2022-06-17,13.35,13.66,13.06,13.54,192141,13.35,13.66,13.06,13.54,192141,0.0,1.0
2022-06-21,13.35,13.92,13.34,13.54,132396,13.35,13.92,13.34,13.54,132396,0.0,1.0
2022-06-22,13.28,13.61,13.18,13.25,125377,13.28,13.61,13.18,13.25,125377,0.0,1.0
2022-06-23,13.75,13.77,13.25,13.25,62728,13.75,13.77,13.25,13.25,62728,0.0,1.0
2022-06-24,13.84,14.15,13.81,13.84,216190,13.84,14.15,13.81,13.84,216190,0.0,1.0
2022-06-27,14.14,14.31,13.67,13.81,71978,14.14,14.31,13.67,13.81,71978,0.0,1.0
2022-06-28,13.63,14.3799,13.58,14.17,88282,13.63,14.3799,13.58,14.17,88282,0.0,1.0
2022-06-29,13.59,13.64,13.35,13.56,89948,13.59,13.64,13.35,13.56,89948,0.0,1.0
2022-06-30,13.69,13.69,13.3,13.34,51564,13.69,13.69,13.3,13.34,51564,0.0,1.0
2022-07-01,14.21,14.2475,13.58,13.58,60146,14.21,14.2475,13.58,13.58,60146,0.0,1.0
2022-07-05,15.08,15.1,13.9,14.07,118590,15.08,15.1,13.9,14.07,118590,0.0,1.0
2022-07-06,14.56,15.3,14.44,14.98,103870,14.56,15.3,14.44,14.98,103870,0.0,1.0
2022-07-07,14.97,15.12,14.64,14.71,69745,14.97,15.12,14.64,14.71,69745,0.0,1.0
2022-07-08,14.91,15.09,14.78,14.97,70857,14.91,15.09,14.78,14.97,70857,0.0,1.0
2022-07-11,14.74,14.85,14.57,14.74,56887,14.74,14.85,14.57,14.74,56887,0.0,1.0
2022-07-12,14.88,15.05,14.6,14.6,35143,14.88,15.05,14.6,14.6,35143,0.0,1.0
2022-07-13,14.85,14.96,14.45,14.68,75043,14.85,14.96,14.45,14.68,75043,0.0,1.0
2022-07-14,14.88,14.97,14.34,14.51,75605,14.88,14.97,14.34,14.51,75605,0.0,1.0
2022-07-15,15.28,15.42,14.82,15.23,89195,15.28,15.42,14.82,15.23,89195,0.0,1.0
2022-07-18,15.15,15.6,15.08,15.35,62373,15.15,15.6,15.08,15.35,62373,0.0,1.0
2022-07-19,15.84,15.84,15.38,15.38,82687,15.84,15.84,15.38,15.38,82687,0.0,1.0
2022-07-20,14.21,14.73,13.28,14.14,420383,14.21,14.73,13.28,14.14,420383,0.0,1.0
2022-07-21,14.01,14.3914,13.8,14.36,157875,14.01,14.3914,13.8,14.36,157875,0.0,1.0
2022-07-22,14.1,14.21,13.93,14.01,115564,14.1,14.21,13.93,14.01,115564,0.0,1.0
2022-07-25,13.89,14.1,13.58,14.1,143195,13.89,14.1,13.58,14.1,143195,0.0,1.0
2022-07-26,13.61,14.11,13.53,13.76,106010,13.61,14.11,13.53,13.76,106010,0.0,1.0
2022-07-27,13.86,13.87,13.45,13.66,90069,13.86,13.87,13.45,13.66,90069,0.0,1.0
2022-07-28,13.98,14.07,13.67,13.96,112334,13.98,14.07,13.67,13.96,112334,0.0,1.0
2022-07-29,13.84,14.18,13.72,14.11,412064,13.84,14.18,13.72,14.11,412064,0.0,1.0
2022-08-01,13.75,13.9,13.63,13.68,175144,13.75,13.9,13.63,13.68,175144,0.0,1.0
2022-08-02,13.54,13.8,13.53,13.71,109930,13.54,13.8,13.53,13.71,109930,0.0,1.0
2022-08-03,13.37,13.66,13.2827,13.54,93259,13.37,13.66,13.2827,13.54,93259,0.0,1.0
2022-08-04,13.4,13.48,13.27,13.34,86349,13.4,13.48,13.27,13.34,86349,0.0,1.0
2022-08-05,13.29,13.4,13.2,13.25,63717,13.29,13.4,13.2,13.25,63717,0.0,1.0
2022-08-08,13.39,13.66,13.33,13.33,85266,13.39,13.66,13.33,13.33,85266,0.0,1.0
2022-08-09,12.99,13.33,12.915,13.33,83965,12.99,13.33,12.915,13.33,83965,0.0,1.0
2022-08-10,13.43,13.473,13.1601,13.25,91386,13.43,13.473,13.1601,13.25,91386,0.0,1.0
2022-08-11,13.63,13.91,13.395,13.59,67204,13.63,13.91,13.395,13.59,67204,0.0,1.0
2022-08-12,13.93,13.95,13.55,13.77,51566,13.93,13.95,13.55,13.77,51566,0.0,1.0
2022-08-15,13.89,13.896,13.5757,13.82,60421,13.89,13.896,13.5757,13.82,60421,0.0,1.0
2022-08-16,13.66,13.86,13.61,13.78,58102,13.66,13.86,13.61,13.78,58102,0.0,1.0
2022-08-17,13.39,13.63,13.28,13.54,58281,13.39,13.63,13.28,13.54,58281,0.0,1.0
2022-08-18,13.39,13.43,13.21,13.33,47061,13.39,13.43,13.21,13.33,47061,0.0,1.0
2022-08-19,13.23,13.36,13.05,13.36,116415,13.23,13.36,13.05,13.36,116415,0.0,1.0
2022-08-22,12.71,13.12,12.66,13.05,92581,12.71,13.12,12.66,13.05,92581,0.0,1.0
2022-08-23,12.57,12.75,12.55,12.67,74332,12.57,12.75,12.55,12.67,74332,0.0,1.0
2022-08-24,12.57,12.73,12.51,12.6,48221,12.57,12.73,12.51,12.6,48221,0.0,1.0
2022-08-25,13.02,13.06,12.53,12.54,69920,13.02,13.06,12.53,12.54,69920,0.0,1.0
2022-08-26,12.92,13.01,12.67,13.01,122167,12.92,13.01,12.67,13.01,122167,0.0,1.0
2022-08-29,12.6,12.88,12.56,12.88,97940,12.6,12.88,12.56,12.88,97940,0.0,1.0
2022-08-30,12.71,13.04,12.69,12.75,172256,12.71,13.04,12.69,12.75,172256,0.0,1.0
2022-08-31,12.44,12.8,12.44,12.8,103568,12.44,12.8,12.44,12.8,103568,0.0,1.0
2022-09-01,12.45,12.55,12.33,12.38,161435,12.45,12.55,12.33,12.38,161435,0.0,1.0
2022-09-02,12.12,12.62,12.0,12.47,148310,12.12,12.62,12.0,12.47,148310,0.0,1.0
2022-09-06,12.31,12.53,11.94,12.18,153009,12.31,12.53,11.94,12.18,153009,0.0,1.0
2022-09-07,12.56,12.58,12.19,12.22,79911,12.56,12.58,12.19,12.22,79911,0.0,1.0
2022-09-08,12.29,12.4,12.21,12.4,73701,12.29,12.4,12.21,12.4,73701,0.0,1.0
2022-09-09,12.53,12.6,12.38,12.39,66240,12.53,12.6,12.38,12.39,66240,0.0,1.0
2022-09-12,12.86,12.89,12.63,12.65,94191,12.86,12.89,12.63,12.65,94191,0.0,1.0
2022-09-13,12.2,12.64,12.18,12.53,108557,12.2,12.64,12.18,12.53,108557,0.0,1.0
2022-09-14,12.06,12.35,11.97,12.15,129098,12.06,12.35,11.97,12.15,129098,0.0,1.0
2022-09-15,12.15,12.38,12.01,12.01,87887,12.15,12.38,12.01,12.01,87887,0.0,1.0
2022-09-16,12.25,12.32,12.01,12.07,148111,12.25,12.32,12.01,12.07,148111,0.0,1.0
2022-09-19,12.37,12.555,12.25,12.25,126736,12.37,12.555,12.25,12.25,126736,0.0,1.0
2022-09-20,12.02,12.18,11.98,12.18,82763,12.02,12.18,11.98,12.18,82763,0.0,1.0
2022-09-21,11.96,12.19,11.86,12.03,96783,11.96,12.19,11.86,12.03,96783,0.0,1.0
2022-09-22,11.51,11.95,11.43,11.95,177934,11.51,11.95,11.43,11.95,177934,0.0,1.0
2022-09-23,11.61,11.65,11.22,11.32,231801,11.61,11.65,11.22,11.32,231801,0.0,1.0
2022-09-26,11.5,12.02,11.485,11.7,133339,11.5,12.02,11.485,11.7,133339,0.0,1.0
2022-09-27,11.44,11.78,11.4,11.68,148607,11.44,11.78,11.4,11.68,148607,0.0,1.0
2022-09-28,11.76,11.895,11.465,11.48,127031,11.76,11.895,11.465,11.48,127031,0.0,1.0
2022-09-29,11.53,11.6,11.26,11.6,101971,11.53,11.6,11.26,11.6,101971,0.0,1.0
2022-09-30,11.19,11.56,11.17,11.39,106826,11.19,11.56,11.17,11.39,106826,0.0,1.0
2022-10-03,11.2,11.39,11.1,11.39,208780,11.2,11.39,11.1,11.39,208780,0.0,1.0
2022-10-04,12.04,12.06,11.27,11.39,106043,12.04,12.06,11.27,11.39,106043,0.0,1.0
2022-10-05,11.54,11.89,11.46,11.89,70393,11.54,11.89,11.46,11.89,70393,0.0,1.0
2022-10-06,11.46,11.52,11.285,11.45,70365,11.46,11.52,11.285,11.45,70365,0.0,1.0
2022-10-07,11.15,11.41,11.03,11.4,74349,11.15,11.41,11.03,11.4,74349,0.0,1.0
2022-10-10,11.13,11.18,11.0,11.1,75029,11.13,11.18,11.0,11.1,75029,0.0,1.0
2022-10-11,11.04,11.15,10.78,11.05,89953,11.04,11.15,10.78,11.05,89953,0.0,1.0
2022-10-12,10.9,10.97,10.79,10.97,89239,10.9,10.97,10.79,10.97,89239,0.0,1.0
2022-10-13,11.22,11.32,10.75,10.75,139026,11.22,11.32,10.75,10.75,139026,0.0,1.0
2022-10-14,10.93,11.4,10.86,11.37,57497,10.93,11.4,10.86,11.37,57497,0.0,1.0
2022-10-17,11.0,11.4,10.97,11.23,87259,11.0,11.4,10.97,11.23,87259,0.0,1.0
2022-10-18,11.15,11.25,11.07,11.24,73758,11.15,11.25,11.07,11.24,73758,0.0,1.0
2022-10-19,10.62,11.07,10.58,11.07,328915,10.62,11.07,10.58,11.07,328915,0.0,1.0
2022-10-20,10.46,10.78,10.4,10.55,96775,10.46,10.78,10.4,10.55,96775,0.0,1.0
2022-10-21,10.43,10.5,10.28,10.5,166630,10.43,10.5,10.28,10.5,166630,0.0,1.0
2022-10-24,10.67,10.68,10.37,10.53,83054,10.67,10.68,10.37,10.53,83054,0.0,1.0
2022-10-25,11.24,11.36,10.53,10.53,248722,11.24,11.36,10.53,10.53,248722,0.0,1.0
2022-10-26,11.38,11.63,11.18,11.55,131633,11.38,11.63,11.18,11.55,131633,0.0,1.0
2022-10-27,11.34,11.55,11.2,11.53,85684,11.34,11.55,11.2,11.53,85684,0.0,1.0
2022-10-28,11.62,11.68,11.34,11.34,112137,11.62,11.68,11.34,11.34,112137,0.0,1.0
2022-10-31,11.58,11.73,11.41,11.5,85484,11.58,11.73,11.41,11.5,85484,0.0,1.0
2022-11-01,11.87,11.87,11.52,11.75,80730,11.87,11.87,11.52,11.75,80730,0.0,1.0
2022-11-02,11.3,11.84,11.3,11.77,84557,11.3,11.84,11.3,11.77,84557,0.0,1.0
2022-11-03,10.97,11.1,10.865,11.1,51498,10.97,11.1,10.865,11.1,51498,0.0,1.0
2022-11-04,11.26,11.46,11.05,11.05,70379,11.26,11.46,11.05,11.05,70379,0.0,1.0
2022-11-07,11.68,11.72,11.24,11.3,89924,11.68,11.72,11.24,11.3,89924,0.0,1.0
2022-11-08,11.6,11.74,11.51,11.66,81998,11.6,11.74,11.51,11.66,81998,0.0,1.0
2022-11-09,12.64,12.97,12.0,12.13,148676,12.64,12.97,12.0,12.13,148676,0.0,1.0
2022-11-10,13.45,13.62,13.13,13.23,160885,13.45,13.62,13.13,13.23,160885,0.0,1.0
2022-11-11,13.82,13.96,13.435,13.46,108505,13.82,13.96,13.435,13.46,108505,0.0,1.0
2022-11-14,13.59,13.82,13.48,13.73,125284,13.59,13.82,13.48,13.73,125284,0.0,1.0
2022-11-15,14.05,14.05,13.68,13.77,126835,14.05,14.05,13.68,13.77,126835,0.0,1.0
2022-11-16,13.95,14.1108,13.69,14.0,121050,13.95,14.1108,13.69,14.0,121050,0.0,1.0
2022-11-17,13.69,13.79,13.4,13.68,94800,13.69,13.79,13.4,13.68,94800,0.0,1.0
2022-11-18,13.96,14.1102,13.5632,13.97,133878,13.96,14.1102,13.5632,13.97,133878,0.0,1.0
2022-11-21,14.1,14.11,13.8,14.0,101561,14.1,14.11,13.8,14.0,101561,0.0,1.0
2022-11-22,14.62,14.62,14.1,14.15,120460,14.62,14.62,14.1,14.15,120460,0.0,1.0
2022-11-23,14.75,14.8,14.55,14.7,86025,14.75,14.8,14.55,14.7,86025,0.0,1.0
2022-11-25,14.71,14.78,14.66,14.7,31884,14.71,14.78,14.66,14.7,31884,0.0,1.0
2022-11-28,14.47,14.71,14.42,14.55,80195,14.47,14.71,14.42,14.55,80195,0.0,1.0
2022-11-29,14.55,14.585,14.32,14.32,79950,14.55,14.585,14.32,14.32,79950,0.0,1.0
2022-11-30,14.83,14.83,14.16,14.47,255606,14.83,14.83,14.16,14.47,255606,0.0,1.0
2022-12-01,14.97,15.14,14.645,14.84,190859,14.97,15.14,14.645,14.84,190859,0.0,1.0
2022-12-02,15.02,15.07,14.685,14.71,125303,15.02,15.07,14.685,14.71,125303,0.0,1.0
2022-12-05,15.05,15.09,14.78,14.98,135283,15.05,15.09,14.78,14.98,135283,0.0,1.0
2022-12-06,15.09,15.1998,14.96,15.02,118903,15.09,15.1998,14.96,15.02,118903,0.0,1.0
2022-12-07,15.42,15.51,15.03,15.08,115360,15.42,15.51,15.03,15.08,115360,0.0,1.0
2022-12-08,15.35,15.74,15.32,15.43,98719,15.35,15.74,15.32,15.43,98719,0.0,1.0
2022-12-09,15.31,15.495,15.14,15.18,76839,15.31,15.495,15.14,15.18,76839,0.0,1.0
2022-12-12,15.2,15.38,14.97,15.31,135035,15.2,15.38,14.97,15.31,135035,0.0,1.0
2022-12-13,15.53,15.97,15.43,15.72,272028,15.53,15.97,15.43,15.72,272028,0.0,1.0
2022-12-14,15.36,15.6995,15.3,15.59,106701,15.36,15.6995,15.3,15.59,106701,0.0,1.0
2022-12-15,15.54,15.55,15.12,15.18,108898,15.54,15.55,15.12,15.18,108898,0.0,1.0
2022-12-16,15.47,15.55,15.13,15.27,156417,15.47,15.55,15.13,15.27,156417,0.0,1.0
2022-12-19,15.28,15.41,15.14,15.14,90944,15.28,15.41,15.14,15.14,90944,0.0,1.0
2022-12-20,15.4,15.52,15.03,15.11,116933,15.4,15.52,15.03,15.11,116933,0.0,1.0
2022-12-21,15.36,15.63,15.34,15.45,109487,15.36,15.63,15.34,15.45,109487,0.0,1.0
2022-12-22,15.18,15.36,15.025,15.2,84058,15.18,15.36,15.025,15.2,84058,0.0,1.0
2022-12-23,15.14,15.17,14.97,15.07,97458,15.14,15.17,14.97,15.07,97458,0.0,1.0
2022-12-27,15.36,15.42,15.07,15.14,68196,15.36,15.42,15.07,15.14,68196,0.0,1.0
2022-12-28,14.69,15.44,14.68,15.36,90069,14.69,15.44,14.68,15.36,90069,0.0,1.0
2022-12-29,15.12,15.15,14.8,14.87,62601,15.12,15.15,14.8,14.87,62601,0.0,1.0
2022-12-30,15.41,15.54,15.01,15.01,117736,15.41,15.54,15.01,15.01,117736,0.0,1.0
2023-01-03,15.53,15.91,15.425,15.55,161264,15.53,15.91,15.425,15.55,161264,0.0,1.0
2023-01-04,15.86,15.94,15.56,15.7,79645,15.86,15.94,15.56,15.7,79645,0.0,1.0
2023-01-05,15.75,15.92,15.585,15.77,81506,15.75,15.92,15.585,15.77,81506,0.0,1.0
2023-01-06,16.19,16.235,15.78,15.83,74781,16.19,16.235,15.78,15.83,74781,0.0,1.0
2023-01-09,15.98,16.39,15.97,16.21,54029,15.98,16.39,15.97,16.21,54029,0.0,1.0
2023-01-10,16.31,16.49,16.13,16.23,88084,16.31,16.49,16.13,16.23,88084,0.0,1.0
2023-01-11,16.93,16.98,16.37,16.37,93937,16.93,16.98,16.37,16.37,93937,0.0,1.0
2023-01-12,17.05,17.2,16.84,17.1,85255,17.05,17.2,16.84,17.1,85255,0.0,1.0
2023-01-13,17.0,17.13,16.87,16.9,74841,17.0,17.13,16.87,16.9,74841,0.0,1.0
2023-01-17,16.85,17.03,16.701,16.86,100054,16.85,17.03,16.701,16.86,100054,0.0,1.0
2023-01-18,16.5,17.025,16.49,16.9,101348,16.5,17.025,16.49,16.9,101348,0.0,1.0
2023-01-19,16.4,16.52,16.27,16.3,152256,16.4,16.52,16.27,16.3,152256,0.0,1.0
2023-01-20,16.6,16.66,16.2786,16.53,135609,16.6,16.66,16.2786,16.53,135609,0.0,1.0
2023-01-23,16.7,16.82,16.47,16.47,121056,16.7,16.82,16.47,16.47,121056,0.0,1.0
2023-01-24,15.27,16.33,14.84,16.33,295329,15.27,16.33,14.84,16.33,295329,0.0,1.0
2023-01-25,15.08,15.6,14.96,15.04,208869,15.08,15.6,14.96,15.04,208869,0.0,1.0
2023-01-26,14.92,15.22,14.88,14.99,150128,14.92,15.22,14.88,14.99,150128,0.0,1.0
2023-01-27,14.91,14.99,14.66,14.92,134242,14.91,14.99,14.66,14.92,134242,0.0,1.0
2023-01-30,14.36,14.91,14.35,14.74,123806,14.36,14.91,14.35,14.74,123806,0.0,1.0
2023-01-31,14.88,14.88,14.36,14.37,129629,14.88,14.88,14.36,14.37,129629,0.0,1.0
2023-02-01,15.05,15.16,14.52,14.76,149134,15.05,15.16,14.52,14.76,149134,0.0,1.0
2023-02-02,15.87,15.98,15.16,15.16,173023,15.87,15.98,15.16,15.16,173023,0.0,1.0
2023-02-03,15.34,15.7,15.224,15.59,75567,15.34,15.7,15.224,15.59,75567,0.0,1.0
2023-02-06,14.72,15.35,14.6,15.35,128466,14.72,15.35,14.6,15.35,128466,0.0,1.0
2023-02-07,14.88,15.1,14.55,14.7,86591,14.88,15.1,14.55,14.7,86591,0.0,1.0
2023-02-08,14.58,14.8,14.4,14.77,90362,14.58,14.8,14.4,14.77,90362,0.0,1.0
2023-02-09,14.4,14.83,14.37,14.69,61718,14.4,14.83,14.37,14.69,61718,0.0,1.0
2023-02-10,14.43,14.56,14.33,14.38,50626,14.43,14.56,14.33,14.38,50626,0.0,1.0
2023-02-13,14.64,14.77,14.37,14.41,84847,14.64,14.77,14.37,14.41,84847,0.0,1.0
2023-02-14,14.48,14.72,14.42,14.6,48786,14.48,14.72,14.42,14.6,48786,0.0,1.0
2023-02-15,14.58,14.78,14.42,14.42,50194,14.58,14.78,14.42,14.42,50194,0.0,1.0
2023-02-16,14.34,14.58,14.2204,14.42,64435,14.34,14.58,14.2204,14.42,64435,0.0,1.0
2023-02-17,14.16,14.35,14.04,14.35,92836,14.16,14.35,14.04,14.35,92836,0.0,1.0
2023-02-21,14.07,14.25,13.955,14.04,90507,14.07,14.25,13.955,14.04,90507,0.0,1.0
2023-02-22,14.06,14.18,13.99,14.07,89378,14.06,14.18,13.99,14.07,89378,0.0,1.0
2023-02-23,14.09,14.19,13.9916,14.14,60522,14.09,14.19,13.9916,14.14,60522,0.0,1.0
2023-02-24,13.99,14.05,13.715,13.93,94725,13.99,14.05,13.715,13.93,94725,0.0,1.0
2023-02-27,14.19,14.32,14.1,14.17,62264,14.19,14.32,14.1,14.17,62264,0.0,1.0
2023-02-28,14.27,14.83,14.2,14.21,185889,14.27,14.83,14.2,14.21,185889,0.0,1.0
2023-03-01,14.19,14.24,13.93,14.21,76702,14.19,14.24,13.93,14.21,76702,0.0,1.0
2023-03-02,14.21,14.21,14.05,14.1,50850,14.21,14.21,14.05,14.1,50850,0.0,1.0
2023-03-03,14.49,14.56,14.215,14.26,59140,14.49,14.56,14.215,14.26,59140,0.0,1.0
2023-03-06,14.34,14.58,14.24,14.52,58180,14.34,14.58,14.24,14.52,58180,0.0,1.0
2023-03-07,14.16,14.38,14.0984,14.36,54483,14.16,14.38,14.0984,14.36,54483,0.0,1.0
2023-03-08,14.37,14.37,14.1,14.15,78673,14.37,14.37,14.1,14.15,78673,0.0,1.0
2023-03-09,14.18,14.525,14.13,14.41,60393,14.18,14.525,14.13,14.41,60393,0.0,1.0
2023-03-10,14.1,14.25,13.78,14.13,104338,14.1,14.25,13.78,14.13,104338,0.0,1.0
2023-03-13,14.02,14.29,13.76,13.91,97919,14.02,14.29,13.76,13.91,97919,0.0,1.0
2023-03-14,14.02,14.32,13.82,14.32,81646,14.02,14.32,13.82,14.32,81646,0.0,1.0
2023-03-15,14.11,14.18,13.78,13.78,129509,14.11,14.18,13.78,13.78,129509,0.0,1.0
2023-03-16,14.63,14.66,13.91,13.91,79109,14.63,14.66,13.91,13.91,79109,0.0,1.0
2023-03-17,14.46,14.54,14.2,14.54,152271,14.46,14.54,14.2,14.54,152271,0.0,1.0
2023-03-20,14.51,14.7,14.33,14.5,132352,14.51,14.7,14.33,14.5,132352,0.0,1.0
2023-03-21,14.76,14.91,14.64,14.69,69100,14.76,14.91,14.64,14.69,69100,0.0,1.0
2023-03-22,14.79,15.09,14.54,14.7,79575,14.79,15.09,14.54,14.7,79575,0.0,1.0
2023-03-23,14.77,14.89,14.52,14.81,183722,14.77,14.89,14.52,14.81,183722,0.0,1.0
2023-03-24,15.12,15.15,14.31,14.67,72281,15.12,15.15,14.31,14.67,72281,0.0,1.0
2023-03-27,14.95,15.22,14.74,15.22,71840,14.95,15.22,14.74,15.22,71840,0.0,1.0
2023-03-28,14.74,14.88,14.515,14.87,109204,14.74,14.88,14.515,14.87,109204,0.0,1.0
2023-03-29,14.77,14.94,14.565,14.85,48036,14.77,14.94,14.565,14.85,48036,0.0,1.0
2023-03-30,14.82,14.92,14.69,14.87,33835,14.82,14.92,14.69,14.87,33835,0.0,1.0
2023-03-31,15.56,15.6,14.56,14.91,118549,15.56,15.6,14.56,14.91,118549,0.0,1.0
2023-04-03,15.56,15.72,15.35,15.55,94466,15.56,15.72,15.35,15.55,94466,0.0,1.0
2023-04-04,14.95,15.6,14.87,15.6,160637,14.95,15.6,14.87,15.6,160637,0.0,1.0
2023-04-05,14.93,14.96,14.55,14.84,49754,14.93,14.96,14.55,14.84,49754,0.0,1.0
2023-04-06,14.85,14.98,14.66,14.98,54271,14.85,14.98,14.66,14.98,54271,0.0,1.0
2023-04-10,14.97,15.16,14.5,14.77,57098,14.97,15.16,14.5,14.77,57098,0.0,1.0
2023-04-11,15.2,15.39,14.96,15.0,67947,15.2,15.39,14.96,15.0,67947,0.0,1.0
2023-04-12,15.33,15.605,15.27,15.37,115654,15.33,15.605,15.27,15.37,115654,0.0,1.0
2023-04-13,15.58,15.58,15.3,15.35,108570,15.58,15.58,15.3,15.35,108570,0.0,1.0
2023-04-14,15.18,15.66,15.085,15.65,78858,15.18,15.66,15.085,15.65,78858,0.0,1.0
2023-04-17,15.53,15.59,15.07,15.07,102955,15.53,15.59,15.07,15.07,102955,0.0,1.0
2023-04-18,15.61,15.7,15.44,15.53,100787,15.61,15.7,15.44,15.53,100787,0.0,1.0
2023-04-19,15.51,15.67,15.39,15.48,50700,15.51,15.67,15.39,15.48,50700,0.0,1.0
2023-04-20,16.89,17.52,15.6572,16.0,177806,16.89,17.52,15.6572,16.0,177806,0.0,1.0
2023-04-21,17.12,17.24,16.775,16.9,109633,17.12,17.24,16.775,16.9,109633,0.0,1.0
2023-04-24,18.0,18.97,17.3,17.3,269221,18.0,18.97,17.3,17.3,269221,0.0,1.0
2023-04-25,18.15,18.3,17.8068,17.85,155631,18.15,18.3,17.8068,17.85,155631,0.0,1.0
2023-04-26,17.76,18.29,17.705,18.15,117735,17.76,18.29,17.705,18.15,117735,0.0,1.0
2023-04-27,18.35,18.47,17.885,17.94,128747,18.35,18.47,17.885,17.94,128747,0.0,1.0
2023-04-28,19.34,19.45,18.33,18.49,257003,19.34,19.45,18.33,18.49,257003,0.0,1.0
2023-05-01,19.69,19.95,19.4,19.5,272168,19.69,19.95,19.4,19.5,272168,0.0,1.0
2023-05-02,19.84,19.97,19.37,19.69,145098,19.84,19.97,19.37,19.69,145098,0.0,1.0
2023-05-03,19.86,20.12,19.81,19.97,172416,19.86,20.12,19.81,19.97,172416,0.0,1.0
2023-05-04,19.58,19.81,19.4,19.76,110798,19.58,19.81,19.4,19.76,110798,0.0,1.0
2023-05-05,19.59,19.72,19.26,19.6,131062,19.59,19.72,19.26,19.6,131062,0.0,1.0
2023-05-08,19.84,19.84,19.2738,19.49,129950,19.84,19.84,19.2738,19.49,129950,0.0,1.0
2023-05-09,19.98,20.05,19.71,19.75,99610,19.98,20.05,19.71,19.75,99610,0.0,1.0
2023-05-10,20.06,20.2,19.87,20.2,132124,20.06,20.2,19.87,20.2,132124,0.0,1.0
2023-05-11,20.2,20.29,19.8501,19.97,114951,20.2,20.29,19.8501,19.97,114951,0.0,1.0
2023-05-12,19.87,20.32,19.65,20.17,143410,19.87,20.32,19.65,20.17,143410,0.0,1.0
2023-05-15,19.79,19.97,19.48,19.91,150087,19.79,19.97,19.48,19.91,150087,0.0,1.0
2023-05-16,19.69,19.79,19.48,19.63,100811,19.69,19.79,19.48,19.63,100811,0.0,1.0
2023-05-17,20.2,20.25,19.585,19.71,132127,20.2,20.25,19.585,19.71,132127,0.0,1.0
2023-05-18,20.61,20.66,20.125,20.14,101065,20.61,20.66,20.125,20.14,101065,0.0,1.0
2023-05-19,20.42,20.79,20.23,20.78,112074,20.42,20.79,20.23,20.78,112074,0.0,1.0
2023-05-22,20.15,20.6986,20.0812,20.55,106238,20.15,20.6986,20.0812,20.55,106238,0.0,1.0
2023-05-23,19.77,20.135,19.65,20.13,121284,19.77,20.135,19.65,20.13,121284,0.0,1.0
2023-05-24,19.65,19.85,19.515,19.7,148408,19.65,19.85,19.515,19.7,148408,0.0,1.0
2023-05-25,19.71,19.871,19.59,19.61,97640,19.71,19.871,19.59,19.61,97640,0.0,1.0
2023-05-26,19.74,19.83,19.4401,19.61,111325,19.74,19.83,19.4401,19.61,111325,0.0,1.0
2023-05-30,19.78,19.835,19.32,19.64,188418,19.78,19.835,19.32,19.64,188418,0.0,1.0
2023-05-31,20.33,20.34,19.66,19.86,192136,20.33,20.34,19.66,19.86,192136,0.0,1.0
2023-06-01,20.67,20.85,20.23,20.35,200103,20.67,20.85,20.23,20.35,200103,0.0,1.0
2023-06-02,20.7,20.96,20.5428,20.67,122279,20.7,20.96,20.5428,20.67,122279,0.0,1.0
2023-06-05,20.5,20.689,20.39,20.67,81149,20.5,20.689,20.39,20.67,81149,0.0,1.0
2023-06-06,21.14,21.3,20.4703,20.54,156446,21.14,21.3,20.4703,20.54,156446,0.0,1.0
2023-06-07,21.5,21.6,21.13,21.13,147816,21.5,21.6,21.13,21.13,147816,0.0,1.0
2023-06-08,21.2,21.62,21.14,21.41,86689,21.2,21.62,21.14,21.41,86689,0.0,1.0
2023-06-09,21.28,21.405,21.06,21.22,90442,21.28,21.405,21.06,21.22,90442,0.0,1.0
2023-06-12,21.6,21.63,21.14,21.23,124284,21.6,21.63,21.14,21.23,124284,0.0,1.0
2023-06-13,21.59,21.83,21.57,21.7,96533,21.59,21.83,21.57,21.7,96533,0.0,1.0
2023-06-14,21.04,21.63,21.005,21.53,80521,21.04,21.63,21.005,21.53,80521,0.0,1.0
2023-06-15,21.07,21.175,20.81,21.04,126077,21.07,21.175,20.81,21.04,126077,0.0,1.0
2023-06-16,20.64,21.27,20.64,21.27,197690,20.64,21.27,20.64,21.27,197690,0.0,1.0
2023-06-20,20.65,20.86,20.37,20.6,102719,20.65,20.86,20.37,20.6,102719,0.0,1.0
2023-06-21,20.66,20.71,20.35,20.51,151967,20.66,20.71,20.35,20.51,151967,0.0,1.0
2023-06-22,21.03,21.05,20.59,20.62,95519,21.03,21.05,20.59,20.62,95519,0.0,1.0
2023-06-23,21.2,21.345,20.88,20.88,308603,21.2,21.345,20.88,20.88,308603,0.0,1.0
2023-06-26,20.83,21.55,20.79,21.26,139301,20.83,21.55,20.79,21.26,139301,0.0,1.0
2023-06-27,21.49,21.67,20.7,20.83,192209,21.49,21.67,20.7,20.83,192209,0.0,1.0
2023-06-28,22.05,22.13,21.46,21.46,190495,22.05,22.13,21.46,21.46,190495,0.0,1.0
2023-06-29,22.66,22.73,22.05,22.06,215784,22.66,22.73,22.05,22.06,215784,0.0,1.0
2023-06-30,22.55,22.77,22.25,22.76,161878,22.55,22.77,22.25,22.76,161878,0.0,1.0
2023-07-03,22.82,22.89,22.24,22.46,88625,22.82,22.89,22.24,22.46,88625,0.0,1.0
2023-07-05,22.35,23.07,22.235,23.07,73247,22.35,23.07,22.235,23.07,73247,0.0,1.0
2023-07-06,22.23,22.44,21.88,22.25,147210,22.23,22.44,21.88,22.25,147210,0.0,1.0
2023-07-07,22.01,22.525,22.01,22.22,130373,22.01,22.525,22.01,22.22,130373,0.0,1.0
2023-07-10,22.55,22.57,22.02,22.02,93256,22.55,22.57,22.02,22.02,93256,0.0,1.0
2023-07-11,22.56,22.8,22.55,22.63,170819,22.56,22.8,22.55,22.63,170819,0.0,1.0
2023-07-12,23.41,23.56,22.62,22.79,243571,23.41,23.56,22.62,22.79,243571,0.0,1.0
2023-07-13,23.57,23.645,23.29,23.4,175535,23.57,23.645,23.29,23.4,175535,0.0,1.0
2023-07-14,23.95,23.97,23.45,23.45,116023,23.95,23.97,23.45,23.45,116023,0.0,1.0
2023-07-17,23.89,24.24,23.7355,23.99,115224,23.89,24.24,23.7355,23.99,115224,0.0,1.0
2023-07-18,24.02,24.18,23.88,23.91,114125,24.02,24.18,23.88,23.91,114125,0.0,1.0
2023-07-19,23.91,24.16,23.68,24.16,106586,23.91,24.16,23.68,24.16,106586,0.0,1.0
2023-07-20,25.28,25.99,24.21,24.65,231977,25.28,25.99,24.21,24.65,231977,0.0,1.0
2023-07-21,27.05,27.41,25.84,25.95,598984,27.05,27.41,25.84,25.95,598984,0.0,1.0
2023-07-24,28.73,29.0,27.25,27.25,727496,28.73,29.0,27.25,27.25,727496,0.0,1.0
2023-07-25,29.07,29.41,28.6885,28.81,352841,29.07,29.41,28.6885,28.81,352841,0.0,1.0
2023-07-26,29.2,29.39,28.89,28.94,265781,29.2,29.39,28.89,28.94,265781,0.0,1.0
2023-07-27,29.1,29.9484,29.05,29.5,300577,29.1,29.9484,29.05,29.5,300577,0.0,1.0
2023-07-28,29.98,30.03,29.49,29.49,362786,29.98,30.03,29.49,29.49,362786,0.0,1.0
2023-07-31,29.48,30.13,29.4,30.13,289992,29.48,30.13,29.4,30.13,289992,0.0,1.0
2023-08-01,30.75,30.875,29.35,29.45,487853,30.75,30.875,29.35,29.45,487853,0.0,1.0
2023-08-02,30.5,31.03,30.15,30.81,430344,30.5,31.03,30.15,30.81,430344,0.0,1.0
2023-08-03,30.56,30.59,29.9,30.28,329459,30.56,30.59,29.9,30.28,329459,0.0,1.0
2023-08-04,30.93,31.26,30.46,30.64,273529,30.93,31.26,30.46,30.64,273529,0.0,1.0
2023-08-07,31.03,31.4278,30.815,30.93,299710,31.03,31.4278,30.815,30.93,299710,0.0,1.0
2023-08-08,30.94,31.06,30.4336,30.62,250726,30.94,31.06,30.4336,30.62,250726,0.0,1.0
2023-08-09,30.92,31.26,30.8543,30.94,328717,30.92,31.26,30.8543,30.94,328717,0.0,1.0
2023-08-10,30.38,31.2,30.32,31.03,238629,30.38,31.2,30.32,31.03,238629,0.0,1.0
2023-08-11,30.65,30.886,30.05,30.19,251010,30.65,30.886,30.05,30.19,251010,0.0,1.0
2023-08-14,30.51,30.62,30.22,30.5,216586,30.51,30.62,30.22,30.5,216586,0.0,1.0
2023-08-15,30.5,30.71,30.115,30.41,259930,30.5,30.71,30.115,30.41,259930,0.0,1.0
2023-08-16,29.7,30.74,29.68,30.56,123978,29.7,30.74,29.68,30.56,123978,0.0,1.0
2023-08-17,28.63,29.76,28.62,29.76,160507,28.63,29.76,28.62,29.76,160507,0.0,1.0
2023-08-18,28.66,28.89,27.05,28.19,288052,28.66,28.89,27.05,28.19,288052,0.0,1.0
2023-08-21,28.12,28.82,28.01,28.66,186055,28.12,28.82,28.01,28.66,186055,0.0,1.0
2023-08-22,28.2,28.48,28.02,28.2,151813,28.2,28.48,28.02,28.2,151813,0.0,1.0
2023-08-23,28.76,29.03,28.25,28.28,188015,28.76,29.03,28.25,28.28,188015,0.0,1.0
2023-08-24,28.6,29.03,28.58,28.85,145326,28.6,29.03,28.58,28.85,145326,0.0,1.0
2023-08-25,28.02,28.72,27.67,28.57,167562,28.02,28.72,27.67,28.57,167562,0.0,1.0
2023-08-28,27.97,28.34,27.89,28.02,149609,27.97,28.34,27.89,28.02,149609,0.0,1.0
2023-08-29,28.56,28.59,27.94,28.15,169778,28.56,28.59,27.94,28.15,169778,0.0,1.0
2023-08-30,28.65,28.93,28.42,28.42,143500,28.65,28.93,28.42,28.42,143500,0.0,1.0
2023-08-31,28.51,28.82,28.3,28.57,188017,28.51,28.82,28.3,28.57,188017,0.0,1.0
2023-09-01,29.25,29.325,28.54,28.54,213495,29.25,29.325,28.54,28.54,213495,0.0,1.0
2023-09-05,27.4,29.01,27.37,29.01,214878,27.4,29.01,27.37,29.01,214878,0.0,1.0
2023-09-06,28.16,28.31,27.62,27.62,128018,28.16,28.31,27.62,27.62,128018,0.0,1.0
2023-09-07,28.62,28.75,27.815,28.19,175336,28.62,28.75,27.815,28.19,175336,0.0,1.0
2023-09-08,28.28,28.88,28.2,28.61,119482,28.28,28.88,28.2,28.61,119482,0.0,1.0
2023-09-11,28.66,28.93,28.29,28.29,121573,28.66,28.93,28.29,28.29,121573,0.0,1.0
2023-09-12,28.01,28.905,27.9,28.76,93205,28.01,28.905,27.9,28.76,93205,0.0,1.0
2023-09-13,27.66,28.91,27.57,28.1,104988,27.66,28.91,27.57,28.1,104988,0.0,1.0
2023-09-14,27.84,28.12,27.69,28.01,82549,27.84,28.12,27.69,28.01,82549,0.0,1.0
2023-09-15,27.21,27.58,26.82,27.58,319066,27.21,27.58,26.82,27.58,319066,0.0,1.0
2023-09-18,27.34,27.7599,27.09,27.09,119528,27.34,27.7599,27.09,27.09,119528,0.0,1.0
2023-09-19,27.6,27.72,27.23,27.39,136301,27.6,27.72,27.23,27.39,136301,0.0,1.0
2023-09-20,27.24,28.19,27.2,27.87,120221,27.24,28.19,27.2,27.87,120221,0.0,1.0
2023-09-21,26.71,27.065,26.32,26.9,120477,26.71,27.065,26.32,26.9,120477,0.0,1.0
2023-09-22,26.56,27.08,26.49,26.69,166041,26.56,27.08,26.49,26.69,166041,0.0,1.0
2023-09-25,26.6,27.01,26.23,26.33,88635,26.6,27.01,26.23,26.33,88635,0.0,1.0
2023-09-26,26.48,26.855,26.335,26.4,120075,26.48,26.855,26.335,26.4,120075,0.0,1.0
2023-09-27,26.8,27.05,26.46,26.72,97855,26.8,27.05,26.46,26.72,97855,0.0,1.0
2023-09-28,27.53,27.6,26.86,26.86,145895,27.53,27.6,26.86,26.86,145895,0.0,1.0
2023-09-29,26.94,27.76,26.8,27.69,255310,26.94,27.76,26.8,27.69,255310,0.0,1.0
2023-10-02,26.62,27.205,26.5,26.5,203605,26.62,27.205,26.5,26.5,203605,0.0,1.0
2023-10-03,26.11,26.96,25.775,26.47,265650,26.11,26.96,25.775,26.47,265650,0.0,1.0
2023-10-04,26.42,26.475,25.908,26.04,153818,26.42,26.475,25.908,26.04,153818,0.0,1.0
2023-10-05,26.29,26.63,26.13,26.45,168747,26.29,26.63,26.13,26.45,168747,0.0,1.0
2023-10-06,26.1,26.21,25.47,26.07,285880,26.1,26.21,25.47,26.07,285880,0.0,1.0
2023-10-09,26.31,26.385,25.8102,26.04,101354,26.31,26.385,25.8102,26.04,101354,0.0,1.0
2023-10-10,26.27,26.8,26.26,26.3,148044,26.27,26.8,26.26,26.3,148044,0.0,1.0
2023-10-11,26.79,26.795,26.26,26.26,127757,26.79,26.795,26.26,26.26,127757,0.0,1.0
2023-10-12,24.92,26.905,24.58,26.77,148752,24.92,26.905,24.58,26.77,148752,0.0,1.0
2023-10-13,25.16,25.31,24.76,24.94,121444,25.16,25.31,24.76,24.94,121444,0.0,1.0
2023-10-16,24.71,25.52,24.6,25.38,123527,24.71,25.52,24.6,25.38,123527,0.0,1.0
2023-10-17,24.65,25.16,24.5,24.5,371508,24.65,25.16,24.5,24.5,371508,0.0,1.0
2023-10-18,24.01,24.74,23.91,24.49,227981,24.01,24.74,23.91,24.49,227981,0.0,1.0
2023-10-19,22.97,23.955,22.71,23.95,385980,22.97,23.955,22.71,23.95,385980,0.0,1.0
2023-10-20,23.19,23.6704,23.17,23.19,148707,23.19,23.6704,23.17,23.19,148707,0.0,1.0
2023-10-23,23.4,23.7,23.02,23.02,117798,23.4,23.7,23.02,23.02,117798,0.0,1.0
2023-10-24,23.35,23.64,23.14,23.42,118537,23.35,23.64,23.14,23.42,118537,0.0,1.0
2023-10-25,23.21,23.24,22.97,23.15,97135,23.21,23.24,22.97,23.15,97135,0.0,1.0
2023-10-26,23.54,23.9,23.36,23.38,101521,23.54,23.9,23.36,23.38,101521,0.0,1.0
2023-10-27,23.39,23.55,22.9871,23.55,88986,23.39,23.55,22.9871,23.55,88986,0.0,1.0
2023-10-30,23.47,23.9,23.25,23.68,115435,23.47,23.9,23.25,23.68,115435,0.0,1.0
2023-10-31,23.75,23.855,23.51,23.51,122948,23.75,23.855,23.51,23.51,122948,0.0,1.0
2023-11-01,24.73,24.84,23.5,23.65,155273,24.73,24.84,23.5,23.65,155273,0.0,1.0
2023-11-02,25.15,25.385,24.83,24.97,205589,25.15,25.385,24.83,24.97,205589,0.0,1.0
2023-11-03,26.46,26.72,25.71,25.71,207857,26.46,26.72,25.71,25.71,207857,0.0,1.0
2023-11-06,25.81,26.43,25.65,26.24,204636,25.81,26.43,25.65,26.24,204636,0.0,1.0
2023-11-07,29.87,30.23,27.02,27.83,303566,29.87,30.23,27.02,27.83,303566,0.0,1.0
2023-11-08,29.66,30.26,28.86,30.23,248539,29.66,30.26,28.86,30.23,248539,0.0,1.0
2023-11-09,29.01,29.94,28.85,29.94,217547,29.01,29.94,28.85,29.94,217547,0.0,1.0
2023-11-10,29.5,29.57,28.03,29.01,174997,29.5,29.57,28.03,29.01,174997,0.0,1.0
2023-11-13,29.53,29.7,29.17,29.25,128725,29.53,29.7,29.17,29.25,128725,0.0,1.0
2023-11-14,31.06,31.91,30.2999,30.59,191852,31.06,31.91,30.2999,30.59,191852,0.0,1.0
2023-11-15,31.55,31.71,30.8129,30.86,162315,31.55,31.71,30.8129,30.86,162315,0.0,1.0
2023-11-16,31.0,31.95,31.0,31.65,134448,31.0,31.95,31.0,31.65,134448,0.0,1.0
2023-11-17,30.88,31.29,30.85,31.29,93727,30.88,31.29,30.85,31.29,93727,0.0,1.0
2023-11-20,31.52,31.52,30.9406,31.19,132835,31.52,31.52,30.9406,31.19,132835,0.0,1.0
2023-11-21,31.73,31.91,31.2163,31.46,149558,31.73,31.91,31.2163,31.46,149558,0.0,1.0
2023-11-22,32.46,32.7,31.98,32.0,121600,32.46,32.7,31.98,32.0,121600,0.0,1.0
2023-11-24,32.44,32.72,32.16,32.54,47412,32.44,32.72,32.16,32.54,47412,0.0,1.0
2023-11-27,32.4,32.66,32.075,32.44,187024,32.4,32.66,32.075,32.44,187024,0.0,1.0
2023-11-28,31.68,32.34,31.59,32.15,151621,31.68,32.34,31.59,32.15,151621,0.0,1.0
2023-11-29,31.42,32.24,31.055,32.04,186016,31.42,32.24,31.055,32.04,186016,0.0,1.0
2023-11-30,30.53,31.495,30.37,31.3,250095,30.53,31.495,30.37,31.3,250095,0.0,1.0
2023-12-01,31.45,31.5,30.33,30.65,161859,31.45,31.5,30.33,30.65,161859,0.0,1.0
2023-12-04,31.3,31.99,31.125,31.45,138838,31.3,31.99,31.125,31.45,138838,0.0,1.0
2023-12-05,30.6,31.35,30.56,31.25,130037,30.6,31.35,30.56,31.25,130037,0.0,1.0
2023-12-06,30.88,31.35,30.75,30.75,165526,30.88,31.35,30.75,30.75,165526,0.0,1.0
2023-12-07,31.05,31.145,30.67,31.11,119823,31.05,31.145,30.67,31.11,119823,0.0,1.0
2023-12-08,31.41,31.68,30.95,30.95,156470,31.41,31.68,30.95,30.95,156470,0.0,1.0
2023-12-11,31.32,31.81,31.07,31.32,128468,31.32,31.81,31.07,31.32,128468,0.0,1.0
2023-12-12,31.22,31.36,30.86,31.27,151227,31.22,31.36,30.86,31.27,151227,0.0,1.0
2023-12-13,32.42,32.45,30.92,31.44,270873,32.42,32.45,30.92,31.44,270873,0.0,1.0
2023-12-14,33.82,34.22,32.96,32.96,202884,33.82,34.22,32.96,32.96,202884,0.0,1.0
2023-12-15,33.17,34.26,33.1,34.1,285977,33.17,34.26,33.1,34.1,285977,0.0,1.0
2023-12-18,33.45,33.74,33.19,33.53,171675,33.45,33.74,33.19,33.53,171675,0.0,1.0
2023-12-19,34.22,34.585,33.68,33.68,291365,34.22,34.585,33.68,33.68,291365,0.0,1.0
2023-12-20,34.07,34.92,34.03,34.34,178955,34.07,34.92,34.03,34.34,178955,0.0,1.0
2023-12-21,34.17,34.4602,33.81,34.46,137988,34.17,34.4602,33.81,34.46,137988,0.0,1.0
2023-12-22,33.86,34.474,33.74,34.25,150412,33.86,34.474,33.74,34.25,150412,0.0,1.0
2023-12-26,34.05,34.2222,33.86,34.21,70376,34.05,34.2222,33.86,34.21,70376,0.0,1.0
2023-12-27,34.24,34.3121,33.81,34.22,112302,34.24,34.3121,33.81,34.22,112302,0.0,1.0
2023-12-28,33.77,34.35,33.58,34.35,187916,33.77,34.35,33.58,34.35,187916,0.0,1.0
2023-12-29,33.07,33.81,32.88,33.67,167131,33.07,33.81,32.88,33.67,167131,0.0,1.0
2024-01-02,32.38,32.87,32.11,32.74,140642,32.38,32.87,32.11,32.74,140642,0.0,1.0
2024-01-03,31.9,32.23,31.59,31.75,177919,31.9,32.23,31.59,31.75,177919,0.0,1.0
2024-01-04,33.7,33.81,32.72,33.01,335427,33.7,33.81,32.72,33.01,335427,0.0,1.0
2024-01-05,33.97,34.3699,33.54,33.54,189102,33.97,34.3699,33.54,33.54,189102,0.0,1.0
2024-01-08,34.27,34.93,34.105,34.23,145617,34.27,34.93,34.105,34.23,145617,0.0,1.0
2024-01-09,33.58,34.175,33.5,34.05,155255,33.58,34.175,33.5,34.05,155255,0.0,1.0
2024-01-10,34.27,34.28,33.65,33.65,127611,34.27,34.28,33.65,33.65,127611,0.0,1.0
2024-01-11,34.03,34.52,33.56,34.19,148283,34.03,34.52,33.56,34.19,148283,0.0,1.0
2024-01-12,33.97,34.39,33.615,34.32,104730,33.97,34.39,33.615,34.32,104730,0.0,1.0
2024-01-16,33.73,33.98,33.4,33.97,198699,33.73,33.98,33.4,33.97,198699,0.0,1.0
2024-01-17,33.3,33.71,32.94,33.2,133900,33.3,33.71,32.94,33.2,133900,0.0,1.0
2024-01-18,33.66,33.72,33.025,33.5,168989,33.66,33.72,33.025,33.5,168989,0.0,1.0
2024-01-19,33.92,34.115,33.3,33.75,136826,33.92,34.115,33.3,33.75,136826,0.0,1.0
2024-01-22,34.77,35.3,34.09,34.09,300281,34.77,35.3,34.09,34.09,300281,0.0,1.0
2024-01-23,32.43,38.73,32.19,38.73,447763,32.43,38.73,32.19,38.73,447763,0.0,1.0
2024-01-24,31.74,33.6,31.73,33.27,340917,31.74,33.6,31.73,33.27,340917,0.0,1.0
2024-01-25,32.3,32.94,31.66,32.48,219424,32.3,32.94,31.66,32.48,219424,0.0,1.0
2024-01-26,32.63,32.68,31.92,32.41,165725,32.63,32.68,31.92,32.41,165725,0.0,1.0
2024-01-29,31.93,32.71,31.93,32.71,173360,31.93,32.71,31.93,32.71,173360,0.0,1.0
2024-01-30,31.76,32.06,31.4017,31.91,228276,31.76,32.06,31.4017,31.91,228276,0.0,1.0
2024-01-31,31.26,32.55,31.23,31.77,186059,31.26,32.55,31.23,31.77,186059,0.0,1.0
2024-02-01,31.79,31.9,31.21,31.26,128422,31.79,31.9,31.21,31.26,128422,0.0,1.0
2024-02-02,31.26,31.72,31.1,31.52,152329,31.26,31.72,31.1,31.52,152329,0.0,1.0
2024-02-05,30.43,31.002,30.25,31.0,184956,30.43,31.002,30.25,31.0,184956,0.0,1.0
2024-02-06,30.88,31.21,30.49,30.64,216764,30.88,31.21,30.49,30.64,216764,0.0,1.0
2024-02-07,31.37,31.76,30.91,30.99,188495,31.37,31.76,30.91,30.99,188495,0.0,1.0
2024-02-08,31.69,31.86,31.29,31.36,134016,31.69,31.86,31.29,31.36,134016,0.0,1.0
2024-02-09,32.35,32.49,31.6,31.68,125618,32.35,32.49,31.6,31.68,125618,0.0,1.0
2024-02-12,33.0,33.26,32.17,32.32,152366,33.0,33.26,32.17,32.32,152366,0.0,1.0
2024-02-13,31.75,31.95,31.27,31.93,175376,31.75,31.95,31.27,31.93,175376,0.0,1.0
2024-02-14,32.57,32.6,31.66,32.19,122520,32.57,32.6,31.66,32.19,122520,0.0,1.0
2024-02-15,32.65,33.16,32.58,32.9,152317,32.65,33.16,32.58,32.9,152317,0.0,1.0
2024-02-16,31.73,32.51,31.6,32.27,120086,31.73,32.51,31.6,32.27,120086,0.0,1.0
2024-02-20,31.92,31.98,31.25,31.41,175198,31.92,31.98,31.25,31.41,175198,0.0,1.0
2024-02-21,32.72,32.78,31.87,32.0,222736,32.72,32.78,31.87,32.0,222736,0.0,1.0
2024-02-22,32.36,33.1,32.22,32.92,194903,32.36,33.1,32.22,32.92,194903,0.0,1.0
2024-02-23,32.86,33.0,32.32,32.4,143555,32.86,33.0,32.32,32.4,143555,0.0,1.0
2024-02-26,33.53,33.775,32.75,32.75,227425,33.53,33.775,32.75,32.75,227425,0.0,1.0
2024-02-27,33.0,33.95,32.93,33.71,144025,33.0,33.95,32.93,33.71,144025,0.0,1.0
2024-02-28,32.87,33.09,32.595,32.7,118432,32.87,33.09,32.595,32.7,118432,0.0,1.0
2024-02-29,33.72,33.77,33.06,33.24,178765,33.72,33.77,33.06,33.24,178765,0.0,1.0
2024-03-01,34.38,34.38,33.33,33.73,196749,34.38,34.38,33.33,33.73,196749,0.0,1.0
2024-03-04,34.25,35.05,34.24,34.5,244634,34.25,35.05,34.24,34.5,244634,0.0,1.0
2024-03-05,34.27,34.84,33.9,34.15,154356,34.27,34.84,33.9,34.15,154356,0.0,1.0
2024-03-06,34.95,35.005,34.32,34.67,196644,34.95,35.005,34.32,34.67,196644,0.0,1.0
2024-03-07,37.07,37.6799,35.24,35.24,351842,37.07,37.6799,35.24,35.24,351842,0.0,1.0
2024-03-08,37.38,38.29,36.89,37.17,337962,37.38,38.29,36.89,37.17,337962,0.0,1.0
2024-03-11,36.66,37.61,36.35,37.38,205626,36.66,37.61,36.35,37.38,205626,0.0,1.0
2024-03-12,36.76,36.99,36.425,36.56,167475,36.76,36.99,36.425,36.56,167475,0.0,1.0
2024-03-13,37.0,37.55,36.9,36.9,421486,37.0,37.55,36.9,36.9,421486,0.0,1.0
2024-03-14,36.22,37.1712,35.93,36.87,217419,36.22,37.1712,35.93,36.87,217419,0.0,1.0
2024-03-15,36.07,36.6896,35.76,35.93,230495,36.07,36.6896,35.76,35.93,230495,0.0,1.0
2024-03-18,35.78,36.31,35.64,36.05,209615,35.78,36.31,35.64,36.05,209615,0.0,1.0
2024-03-19,35.99,36.02,35.32,35.65,240968,35.99,36.02,35.32,35.65,240968,0.0,1.0
2024-03-20,37.17,37.27,35.9481,36.05,268441,37.17,37.27,35.9481,36.05,268441,0.0,1.0
2024-03-21,37.31,37.7899,37.22,37.59,328910,37.31,37.7899,37.22,37.59,328910,0.0,1.0
2024-03-22,36.87,37.52,36.86,37.49,144971,36.87,37.52,36.86,37.49,144971,0.0,1.0
2024-03-25,36.95,37.705,36.94,36.94,139065,36.95,37.705,36.94,36.94,139065,0.0,1.0
2024-03-26,37.09,37.46,37.01,37.09,183928,37.09,37.46,37.01,37.09,183928,0.0,1.0
2024-03-27,39.43,40.46,37.11,37.42,555549,39.43,40.46,37.11,37.42,555549,0.0,1.0
2024-03-28,40.19,40.92,39.43,39.51,348822,40.19,40.92,39.43,39.51,348822,0.0,1.0
2024-04-01,39.8,40.86,39.4701,40.33,257118,39.8,40.86,39.4701,40.33,257118,0.0,1.0
2024-04-02,38.64,39.28,37.926,39.27,277282,38.64,39.28,37.926,39.27,277282,0.0,1.0
2024-04-03,39.61,39.745,38.04,38.2,274399,39.61,39.745,38.04,38.2,274399,0.0,1.0
2024-04-04,38.56,40.2933,38.292,39.96,280474,38.56,40.2933,38.292,39.96,280474,0.0,1.0
2024-04-05,39.24,39.605,38.44,38.47,229124,39.24,39.605,38.44,38.47,229124,0.0,1.0
2024-04-08,39.58,39.98,39.14,39.57,164399,39.58,39.98,39.14,39.57,164399,0.0,1.0
2024-04-09,40.75,40.79,39.67,39.77,267775,40.75,40.79,39.67,39.77,267775,0.0,1.0
2024-04-10,37.37,39.6,37.04,39.47,427893,37.37,39.6,37.04,39.47,427893,0.0,1.0
2024-04-11,37.96,38.15,37.33,37.62,210103,37.96,38.15,37.33,37.62,210103,0.0,1.0
2024-04-12,37.58,37.89,37.08,37.78,146749,37.58,37.89,37.08,37.78,146749,0.0,1.0
2024-04-15,36.93,37.94,36.62,37.58,208615,36.93,37.94,36.62,37.58,208615,0.0,1.0
2024-04-16,36.14,36.52,35.63,36.52,211209,36.14,36.52,35.63,36.52,211209,0.0,1.0
2024-04-17,34.16,36.53,34.02,36.53,493862,34.16,36.53,34.02,36.53,493862,0.0,1.0
2024-04-18,31.3,34.035,30.725,33.8,853772,31.3,34.035,30.725,33.8,853772,0.0,1.0
2024-04-19,31.61,32.22,31.1201,31.36,558309,31.61,32.22,31.1201,31.36,558309,0.0,1.0
2024-04-22,31.19,31.79,30.52,31.72,437756,31.19,31.79,30.52,31.72,437756,0.0,1.0
2024-04-23,31.47,32.11,30.965,31.06,271720,31.47,32.11,30.965,31.06,271720,0.0,1.0
2024-04-24,31.15,32.37,30.64,31.38,350338,31.15,32.37,30.64,31.38,350338,0.0,1.0
2024-04-25,31.31,31.585,30.28,30.66,338207,31.31,31.585,30.28,30.66,338207,0.0,1.0
2024-04-26,31.33,31.6567,31.0702,31.21,206008,31.33,31.6567,31.0702,31.21,206008,0.0,1.0
2024-04-29,31.53,31.6,31.2,31.43,210782,31.53,31.6,31.2,31.43,210782,0.0,1.0
2024-04-30,30.99,31.36,30.895,31.17,265225,30.99,31.36,30.895,31.17,265225,0.0,1.0
2024-05-01,31.18,31.83,30.93,31.13,167994,31.18,31.83,30.93,31.13,167994,0.0,1.0
2024-05-02,32.33,32.5,31.58,31.89,215828,32.33,32.5,31.58,31.89,215828,0.0,1.0
2024-05-03,33.57,34.33,32.88,33.17,326296,33.57,34.33,32.88,33.17,326296,0.0,1.0
2024-05-06,34.51,34.8,33.6,33.93,242060,34.51,34.8,33.6,33.93,242060,0.0,1.0
2024-05-07,34.16,34.75,34.15,34.56,212822,34.16,34.75,34.15,34.56,212822,0.0,1.0
2024-05-08,33.8,34.07,33.32,33.82,164835,33.8,34.07,33.32,33.82,164835,0.0,1.0
2024-05-09,34.77,35.0,34.06,34.08,178205,34.77,35.0,34.06,34.08,178205,0.0,1.0
2024-05-10,34.01,34.88,33.85,34.78,164276,34.01,34.88,33.85,34.78,164276,0.0,1.0
2024-05-13,33.73,34.47,33.72,34.34,129682,33.73,34.47,33.72,34.34,129682,0.0,1.0
2024-05-14,33.64,34.095,33.505,34.07,130287,33.64,34.095,33.505,34.07,130287,0.0,1.0
2024-05-15,34.87,35.16,34.08,34.24,187895,34.87,35.16,34.08,34.24,187895,0.0,1.0
2024-05-16,34.37,35.22,34.31,34.74,131816,34.37,35.22,34.31,34.74,131816,0.0,1.0
2024-05-17,34.97,35.41,34.515,34.61,163401,34.97,35.41,34.515,34.61,163401,0.0,1.0
2024-05-20,34.68,35.46,34.64,35.0,170570,34.68,35.46,34.64,35.0,170570,0.0,1.0
2024-05-21,34.61,34.95,34.3424,34.58,81304,34.61,34.95,34.3424,34.58,81304,0.0,1.0
2024-05-22,33.52,34.535,33.22,34.43,161805,33.52,34.535,33.22,34.43,161805,0.0,1.0
2024-05-23,33.23,33.76,32.9,33.76,209957,33.23,33.76,32.9,33.76,209957,0.0,1.0
2024-05-24,33.63,33.735,33.232,33.49,87251,33.63,33.735,33.232,33.49,87251,0.0,1.0
2024-05-28,33.47,33.82,33.09,33.75,108034,33.47,33.82,33.09,33.75,108034,0.0,1.0
2024-05-29,32.71,33.08,32.49,32.89,107693,32.71,33.08,32.49,32.89,107693,0.0,1.0
2024-05-30,33.3,33.47,32.79,33.0,77413,33.3,33.47,32.79,33.0,77413,0.0,1.0
2024-05-31,34.01,34.04,33.2501,33.51,167618,34.01,34.04,33.2501,33.51,167618,0.0,1.0
2024-06-03,33.94,34.39,33.71,34.39,130434,33.94,34.39,33.71,34.39,130434,0.0,1.0
2024-06-04,32.35,33.8399,32.28,33.64,114726,32.35,33.8399,32.28,33.64,114726,0.0,1.0
2024-06-05,32.99,33.105,32.15,32.62,97209,32.99,33.105,32.15,32.62,97209,0.0,1.0
2024-06-06,32.47,33.07,32.36,32.72,99065,32.47,33.07,32.36,32.72,99065,0.0,1.0
2024-06-07,31.86,32.24,31.72,32.0,103810,31.86,32.24,31.72,32.0,103810,0.0,1.0
2024-06-10,32.76,33.21,31.47,31.59,148162,32.76,33.21,31.47,31.59,148162,0.0,1.0
2024-06-11,31.7,32.72,31.68,32.41,103146,31.7,32.72,31.68,32.41,103146,0.0,1.0
2024-06-12,32.44,33.71,32.36,32.94,266703,32.44,33.71,32.36,32.94,266703,0.0,1.0
2024-06-13,32.22,32.62,32.04,32.42,88939,32.22,32.62,32.04,32.42,88939,0.0,1.0
2024-06-14,32.16,32.24,31.7723,31.88,100414,32.16,32.24,31.7723,31.88,100414,0.0,1.0
2024-06-17,31.91,32.15,31.4376,31.83,92224,31.91,32.15,31.4376,31.83,92224,0.0,1.0
2024-06-18,31.4,32.1,31.16,31.88,104955,31.4,32.1,31.16,31.88,104955,0.0,1.0
2024-06-20,31.19,31.98,31.07,31.39,157066,31.19,31.98,31.07,31.39,157066,0.0,1.0
2024-06-21,32.47,32.52,30.91,31.33,222836,32.47,32.52,30.91,31.33,222836,0.0,1.0
2024-06-24,32.3,33.05,32.21,32.45,211485,32.3,33.05,32.21,32.45,211485,0.0,1.0
2024-06-25,31.36,32.37,31.2,32.37,220642,31.36,32.37,31.2,32.37,220642,0.0,1.0
2024-06-26,31.62,31.85,31.11,31.36,171317,31.62,31.85,31.11,31.36,171317,0.0,1.0
2024-06-27,31.55,31.815,31.23,31.74,93915,31.55,31.815,31.23,31.74,93915,0.0,1.0
2024-06-28,31.99,32.21,31.35,31.78,350961,31.99,32.21,31.35,31.78,350961,0.0,1.0
2024-07-01,31.42,32.24,31.08,32.19,159813,31.42,32.24,31.08,32.19,159813,0.0,1.0
2024-07-02,29.91,31.36,29.44,31.36,390690,29.91,31.36,29.44,31.36,390690,0.0,1.0
2024-07-03,30.3,30.405,29.61,29.88,88046,30.3,30.405,29.61,29.88,88046,0.0,1.0
2024-07-05,29.88,30.27,29.5,30.21,198560,29.88,30.27,29.5,30.21,198560,0.0,1.0
2024-07-08,30.81,30.82,30.001,30.08,229378,30.81,30.82,30.001,30.08,229378,0.0,1.0
2024-07-09,30.62,30.9237,30.28,30.65,102528,30.62,30.9237,30.28,30.65,102528,0.0,1.0
2024-07-10,31.02,31.19,30.7601,30.96,82768,31.02,31.19,30.7601,30.96,82768,0.0,1.0
2024-07-11,33.33,33.65,31.7527,31.98,156531,33.33,33.65,31.7527,31.98,156531,0.0,1.0
2024-07-12,34.01,34.41,33.65,33.65,110321,34.01,34.41,33.65,33.65,110321,0.0,1.0
2024-07-15,34.68,35.23,34.22,34.22,212610,34.68,35.23,34.22,34.22,212610,0.0,1.0
2024-07-16,36.91,37.21,35.21,35.21,208783,36.91,37.21,35.21,35.21,208783,0.0,1.0
2024-07-17,36.0,37.07,35.98,36.39,214854,36.0,37.07,35.98,36.39,214854,0.0,1.0
2024-07-18,31.24,32.35,29.5,30.11,796497,31.24,32.35,29.5,30.11,796497,0.0,1.0
2024-07-19,30.66,31.595,30.54,31.07,406695,30.66,31.595,30.54,31.07,406695,0.0,1.0
2024-07-22,32.82,32.87,30.82,30.96,365744,32.82,32.87,30.82,30.96,365744,0.0,1.0
2024-07-23,31.9,32.81,31.84,32.68,354868,31.9,32.81,31.84,32.68,354868,0.0,1.0
2024-07-24,30.64,32.03,30.5,31.62,345417,30.64,32.03,30.5,31.62,345417,0.0,1.0
2024-07-25,31.0,31.62,30.5,30.51,250229,31.0,31.62,30.5,30.51,250229,0.0,1.0
2024-07-26,31.92,32.275,31.4,31.77,198844,31.92,32.275,31.4,31.77,198844,0.0,1.0
2024-07-29,31.74,32.38,31.5622,32.04,144829,31.74,32.38,31.5622,32.04,144829,0.0,1.0
2024-07-30,32.22,32.48,31.77,31.82,180354,32.22,32.48,31.77,31.82,180354,0.0,1.0
2024-07-31,31.63,32.71,31.53,32.57,228480,31.63,32.71,31.53,32.57,228480,0.0,1.0
2024-08-01,30.99,31.965,30.735,31.81,188403,30.99,31.965,30.735,31.81,188403,0.0,1.0
2024-08-02,29.88,30.1,29.41,29.65,195520,29.88,30.1,29.41,29.65,195520,0.0,1.0
2024-08-05,28.72,29.15,27.4914,28.02,225842,28.72,29.15,27.4914,28.02,225842,0.0,1.0
2024-08-06,28.98,29.515,28.48,28.65,244217,28.98,29.515,28.48,28.65,244217,0.0,1.0
2024-08-07,28.23,29.59,28.23,29.59,143342,28.23,29.59,28.23,29.59,143342,0.0,1.0
2024-08-08,28.61,29.37,28.45,28.78,134230,28.61,29.37,28.45,28.78,134230,0.0,1.0
2024-08-09,28.79,29.47,28.643,28.81,193374,28.79,29.47,28.643,28.81,193374,0.0,1.0
2024-08-12,28.43,28.77,28.065,28.77,202892,28.43,28.77,28.065,28.77,202892,0.0,1.0
2024-08-13,29.22,29.38,28.42,28.53,194348,29.22,29.38,28.42,28.53,194348,0.0,1.0
2024-08-14,28.68,29.5,28.67,29.5,145517,28.68,29.5,28.67,29.5,145517,0.0,1.0
2024-08-15,29.54,30.13,29.09,29.5,185905,29.54,30.13,29.09,29.5,185905,0.0,1.0
2024-08-16,29.31,30.0,29.247,29.44,184826,29.31,30.0,29.247,29.44,184826,0.0,1.0
2024-08-19,30.09,30.2399,29.5,29.57,133482,30.09,30.2399,29.5,29.57,133482,0.0,1.0
2024-08-20,29.52,30.16,29.395,29.97,159358,29.52,30.16,29.395,29.97,159358,0.0,1.0
2024-08-21,29.88,30.21,29.69,29.86,184651,29.88,30.21,29.69,29.86,184651,0.0,1.0
2024-08-22,30.24,30.5699,29.715,29.88,133400,30.24,30.5699,29.715,29.88,133400,0.0,1.0
2024-08-23,31.41,31.63,30.57,30.57,146446,31.41,31.63,30.57,30.57,146446,0.0,1.0
2024-08-26,31.49,32.02,31.28,31.94,215055,31.49,32.02,31.28,31.94,215055,0.0,1.0
2024-08-27,30.97,31.46,30.95,31.33,171177,30.97,31.46,30.95,31.33,171177,0.0,1.0
2024-08-28,30.59,31.13,30.585,30.73,211614,30.59,31.13,30.585,30.73,211614,0.0,1.0
2024-08-29,30.78,31.13,30.57,30.87,121822,30.78,31.13,30.57,30.87,121822,0.0,1.0
2024-08-30,30.94,31.145,30.34,31.09,202191,30.94,31.145,30.34,31.09,202191,0.0,1.0
2024-09-03,29.65,30.9199,29.34,30.6,161937,29.65,30.9199,29.34,30.6,161937,0.0,1.0
2024-09-04,29.98,30.11,29.43,29.46,185237,29.98,30.11,29.43,29.46,185237,0.0,1.0
2024-09-05,29.97,30.59,29.915,30.27,134647,29.97,30.59,29.915,30.27,134647,0.0,1.0
2024-09-06,30.12,30.57,29.85,30.03,125257,30.12,30.57,29.85,30.03,125257,0.0,1.0
2024-09-09,30.02,30.5987,29.99,30.13,134686,30.02,30.5987,29.99,30.13,134686,0.0,1.0
2024-09-10,29.92,30.29,29.73,30.18,108029,29.92,30.29,29.73,30.18,108029,0.0,1.0
2024-09-11,30.33,30.36,29.3601,29.67,166935,30.33,30.36,29.3601,29.67,166935,0.0,1.0
2024-09-12,30.52,30.95,30.07,30.65,115129,30.52,30.95,30.07,30.65,115129,0.0,1.0
2024-09-13,31.69,31.83,30.91,30.99,136083,31.69,31.83,30.91,30.99,136083,0.0,1.0
2024-09-16,31.9,32.26,31.41,31.84,132938,31.9,32.26,31.41,31.84,132938,0.0,1.0
2024-09-17,33.02,33.26,32.25,32.42,103459,33.02,33.26,32.25,32.42,103459,0.0,1.0
2024-09-18,32.96,34.195,32.56,32.87,172276,32.96,34.195,32.56,32.87,172276,0.0,1.0
2024-09-19,34.38,34.52,33.365,34.03,159337,34.38,34.52,33.365,34.03,159337,0.0,1.0
2024-09-20,33.24,33.8,33.24,33.7,209438,33.24,33.8,33.24,33.7,209438,0.0,1.0
2024-09-23,33.35,33.73,33.03,33.65,99565,33.35,33.73,33.03,33.65,99565,0.0,1.0
2024-09-24,32.69,33.17,32.4975,32.8,123781,32.69,33.17,32.4975,32.8,123781,0.0,1.0
2024-09-25,31.7,32.84,31.7,32.81,144009,31.7,32.84,31.7,32.81,144009,0.0,1.0
2024-09-26,32.21,32.34,31.79,32.23,140880,32.21,32.34,31.79,32.23,140880,0.0,1.0
2024-09-27,32.56,33.14,32.24,32.54,132491,32.56,33.14,32.24,32.54,132491,0.0,1.0
2024-09-30,32.37,32.7,32.01,32.57,230162,32.37,32.7,32.01,32.57,230162,0.0,1.0
2024-10-01,32.3,32.64,32.0,32.34,97295,32.3,32.64,32.0,32.34,97295,0.0,1.0
2024-10-02,31.85,32.44,31.644,32.1,71499,31.85,32.44,31.644,32.1,71499,0.0,1.0
2024-10-03,32.08,32.3125,31.57,31.68,84581,32.08,32.3125,31.57,31.68,84581,0.0,1.0
2024-10-04,32.35,32.62,31.85,32.61,82087,32.35,32.62,31.85,32.61,82087,0.0,1.0
2024-10-07,31.63,32.03,31.31,32.03,225978,31.63,32.03,31.31,32.03,225978,0.0,1.0
2024-10-08,31.4,31.95,31.37,31.82,108929,31.4,31.95,31.37,31.82,108929,0.0,1.0
2024-10-09,31.45,32.09,31.14,31.22,88584,31.45,32.09,31.14,31.22,88584,0.0,1.0
2024-10-10,31.32,31.59878,30.9505,31.08,69484,31.32,31.59878,30.9505,31.08,69484,0.0,1.0
2024-10-11,31.65,31.975,31.23,31.37,72513,31.65,31.975,31.23,31.37,72513,0.0,1.0
2024-10-14,31.75,32.02,31.3627,31.65,102233,31.75,32.02,31.3627,31.65,102233,0.0,1.0
2024-10-15,32.24,32.63,31.57,31.67,142214,32.24,32.63,31.57,31.67,142214,0.0,1.0
2024-10-16,32.82,33.22,32.61,32.61,129792,32.82,33.22,32.61,32.61,129792,0.0,1.0
2024-10-17,33.01,33.18,32.73,33.02,80580,33.01,33.18,32.73,33.02,80580,0.0,1.0
2024-10-18,33.06,33.34,32.64,33.02,62037,33.06,33.34,32.64,33.02,62037,0.0,1.0
2024-10-21,31.87,32.86,31.68,32.86,104396,31.87,32.86,31.68,32.86,104396,0.0,1.0
2024-10-22,31.52,31.74,31.21,31.72,105470,31.52,31.74,31.21,31.72,105470,0.0,1.0
2024-10-23,31.25,31.6,31.19,31.27,116594,31.25,31.6,31.19,31.27,116594,0.0,1.0
2024-10-24,31.61,31.73,31.39,31.39,103944,31.61,31.73,31.39,31.39,103944,0.0,1.0
2024-10-25,31.48,32.03,31.33,31.85,85213,31.48,32.03,31.33,31.85,85213,0.0,1.0
2024-10-28,31.82,32.3099,31.47,31.59,145575,31.82,32.3099,31.47,31.59,145575,0.0,1.0
2024-10-29,31.75,34.82,30.887,32.57,142753,31.75,34.82,30.887,32.57,142753,0.0,1.0
2024-10-30,32.11,33.34,31.62,31.62,129084,32.11,33.34,31.62,31.62,129084,0.0,1.0
2024-10-31,31.57,32.2176,31.47,32.04,98694,31.57,32.2176,31.47,32.04,98694,0.0,1.0
2024-11-01,31.23,32.27,31.18,31.88,115928,31.23,32.27,31.18,31.88,115928,0.0,1.0
2024-11-04,31.37,32.09,31.12,31.12,64404,31.37,32.09,31.12,31.12,64404,0.0,1.0
2024-11-05,32.0,32.18,31.19,31.19,82496,32.0,32.18,31.19,31.19,82496,0.0,1.0
2024-11-06,32.35,33.06,31.9744,32.63,173952,32.35,33.06,31.9744,32.63,173952,0.0,1.0
2024-11-07,32.39,32.934,32.23,32.41,122791,32.39,32.934,32.23,32.41,122791,0.0,1.0
2024-11-08,31.18,32.45,31.13,32.26,146509,31.18,32.45,31.13,32.26,146509,0.0,1.0
2024-11-11,31.0,31.82,30.88,31.62,123436,31.0,31.82,30.88,31.62,123436,0.0,1.0
2024-11-12,29.71,30.965,29.71,30.92,124079,29.71,30.965,29.71,30.92,124079,0.0,1.0
2024-11-13,29.52,30.33,29.49,30.11,145584,29.52,30.33,29.49,30.11,145584,0.0,1.0
2024-11-14,29.61,29.899,29.5,29.57,149131,29.61,29.899,29.5,29.57,149131,0.0,1.0
2024-11-15,29.4,29.8,29.2,29.8,150431,29.4,29.8,29.2,29.8,150431,0.0,1.0
2024-11-18,29.34,29.6,29.23,29.25,138662,29.34,29.6,29.23,29.25,138662,0.0,1.0
2024-11-19,29.13,29.27,28.71,29.27,149779,29.13,29.27,28.71,29.27,149779,0.0,1.0
2024-11-20,28.91,29.21,28.85,28.89,105887,28.91,29.21,28.85,28.89,105887,0.0,1.0
2024-11-21,28.77,29.77,28.715,28.97,135816,28.77,29.77,28.715,28.97,135816,0.0,1.0
2024-11-22,29.06,29.575,28.78,28.78,141210,29.06,29.575,28.78,28.78,141210,0.0,1.0
2024-11-25,30.77,31.19,29.79,29.79,162525,30.77,31.19,29.79,29.79,162525,0.0,1.0
2024-11-26,30.44,30.8,30.08,30.52,116520,30.44,30.8,30.08,30.52,116520,0.0,1.0
2024-11-27,30.04,31.14,29.95,30.77,95738,30.04,31.14,29.95,30.77,95738,0.0,1.0
2024-11-29,29.85,30.59,29.82,30.11,52488,29.85,30.59,29.82,30.11,52488,0.0,1.0
2024-12-02,29.72,29.95,29.26,29.65,163968,29.72,29.95,29.26,29.65,163968,0.0,1.0
2024-12-03,29.71,30.28,29.51,29.82,90142,29.71,30.28,29.51,29.82,90142,0.0,1.0
2024-12-04,29.29,30.0,28.8642,30.0,148765,29.29,30.0,28.8642,30.0,148765,0.0,1.0
2024-12-05,28.33,29.33,28.301,29.33,108407,28.33,29.33,28.301,29.33,108407,0.0,1.0
2024-12-06,28.34,28.81,27.71,28.59,161123,28.34,28.81,27.71,28.59,161123,0.0,1.0
2024-12-09,28.74,28.8,28.27,28.42,122645,28.74,28.8,28.27,28.42,122645,0.0,1.0
2024-12-10,28.25,28.64,28.13,28.64,102433,28.25,28.64,28.13,28.64,102433,0.0,1.0
2024-12-11,28.44,28.76,28.205,28.47,152468,28.44,28.76,28.205,28.47,152468,0.0,1.0
2024-12-12,28.36,28.58,27.99,27.99,170429,28.36,28.58,27.99,27.99,170429,0.0,1.0
2024-12-13,27.84,28.33,27.355,28.26,135081,27.84,28.33,27.355,28.26,135081,0.0,1.0
2024-12-16,27.32,28.05,27.1,27.85,168039,27.32,28.05,27.1,27.85,168039,0.0,1.0
2024-12-17,26.99,27.65,26.96,27.23,149191,26.99,27.65,26.96,27.23,149191,0.0,1.0
2024-12-18,26.11,27.7658,26.0,27.26,191156,26.11,27.7658,26.0,27.26,191156,0.0,1.0
2024-12-19,25.52,26.51,25.5,26.21,141261,25.52,26.51,25.5,26.21,141261,0.0,1.0
2024-12-20,25.96,26.16,25.33,25.36,263635,25.96,26.16,25.33,25.36,263635,0.0,1.0
2024-12-23,25.81,26.07,25.58,25.9,127200,25.81,26.07,25.58,25.9,127200,0.0,1.0
2024-12-24,26.01,26.21,25.75,25.93,52621,26.01,26.21,25.75,25.93,52621,0.0,1.0
2024-12-26,26.19,26.3,25.5,25.8,113171,26.19,26.3,25.5,25.8,113171,0.0,1.0
2024-12-27,25.7,26.16,25.42,25.99,93257,25.7,26.16,25.42,25.99,93257,0.0,1.0
2024-12-30,25.6,25.705,25.27,25.64,92248,25.6,25.705,25.27,25.64,92248,0.0,1.0
2024-12-31,25.92,26.14,25.74,25.74,125111,25.92,26.14,25.74,25.74,125111,0.0,1.0
2025-01-02,25.62,26.41,25.34,26.21,163187,25.62,26.41,25.34,26.21,163187,0.0,1.0
2025-01-03,25.91,25.98,25.533,25.82,104696,25.91,25.98,25.533,25.82,104696,0.0,1.0
2025-01-06,25.5,26.61,25.48,25.76,159044,25.5,26.61,25.48,25.76,159044,0.0,1.0
2025-01-07,25.98,26.11,25.52,25.62,184661,25.98,26.11,25.52,25.62,184661,0.0,1.0
2025-01-08,25.73,25.83,25.26,25.66,167746,25.73,25.83,25.26,25.66,167746,0.0,1.0
2025-01-10,25.1,25.3,24.81,25.17,164467,25.1,25.3,24.81,25.17,164467,0.0,1.0
2025-01-13,25.69,25.74,25.0,25.01,128093,25.69,25.74,25.0,25.01,128093,0.0,1.0
2025-01-14,25.74,25.96,25.36,25.96,157556,25.74,25.96,25.36,25.96,157556,0.0,1.0
2025-01-15,27.25,27.27,26.485,26.58,130188,27.25,27.27,26.485,26.58,130188,0.0,1.0
2025-01-16,27.26,27.45,26.78,27.16,298139,27.26,27.45,26.78,27.16,298139,0.0,1.0
2025-01-17,26.79,27.75,26.71,27.64,161691,26.79,27.75,26.71,27.64,161691,0.0,1.0
2025-01-21,24.27,26.4,23.8001,25.0,571252,24.27,26.4,23.8001,25.0,571252,0.0,1.0
2025-01-22,24.09,24.85,24.03,24.19,231562,24.09,24.85,24.03,24.19,231562,0.0,1.0
2025-01-23,24.22,24.47,23.77,23.77,237032,24.22,24.47,23.77,23.77,237032,0.0,1.0
2025-01-24,23.48,24.2,23.38,24.0,257948,23.48,24.2,23.38,24.0,257948,0.0,1.0
2025-01-27,24.1,24.49,23.69,23.7,292221,24.1,24.49,23.69,23.7,292221,0.0,1.0
2025-01-28,24.0,24.25,23.61,23.92,213161,24.0,24.25,23.61,23.92,213161,0.0,1.0
2025-01-29,23.94,24.21,23.32,23.85,277489,23.94,24.21,23.32,23.85,277489,0.0,1.0
2025-01-30,24.68,24.97,24.04,24.25,181042,24.68,24.97,24.04,24.25,181042,0.0,1.0
2025-01-31,23.86,24.63,23.82,24.47,206237,23.86,24.63,23.82,24.47,206237,0.0,1.0
2025-02-03,22.71,23.38,22.71,23.3,251863,22.71,23.38,22.71,23.3,251863,0.0,1.0
2025-02-04,23.11,23.28,22.67,22.68,133835,23.11,23.28,22.67,22.68,133835,0.0,1.0
2025-02-05,23.25,23.4,23.09,23.35,111880,23.25,23.4,23.09,23.35,111880,0.0,1.0
2025-02-06,23.31,23.49,23.1,23.25,121503,23.31,23.49,23.1,23.25,121503,0.0,1.0
2025-02-07,22.91,23.25,22.67,23.25,140550,22.91,23.25,22.67,23.25,140550,0.0,1.0
2025-02-10,23.02,23.11,22.85,23.07,107374,23.02,23.11,22.85,23.07,107374,0.0,1.0
2025-02-11,23.04,23.17,22.77,22.77,153414,23.04,23.17,22.77,22.77,153414,0.0,1.0
2025-02-12,22.81,23.07,22.47,22.57,193298,22.81,23.07,22.47,22.57,193298,0.0,1.0
2025-02-13,22.48,22.975,22.42,22.93,223988,22.48,22.975,22.42,22.93,223988,0.0,1.0
2025-02-14,23.25,23.29,22.63,22.63,214143,23.25,23.29,22.63,22.63,214143,0.0,1.0
2025-02-18,23.64,23.9,23.0,23.14,263847,23.64,23.9,23.0,23.14,263847,0.0,1.0
2025-02-19,23.14,23.4879,22.84,23.33,144315,23.14,23.4879,22.84,23.33,144315,0.0,1.0
2025-02-20,23.04,23.165,22.72,23.07,184263,23.04,23.165,22.72,23.07,184263,0.0,1.0
2025-02-21,22.76,23.36,22.54,23.36,161555,22.76,23.36,22.54,23.36,161555,0.0,1.0
2025-02-24,22.52,23.02,22.455,23.01,158129,22.52,23.02,22.455,23.01,158129,0.0,1.0
2025-02-25,23.75,23.88,22.71,22.71,239757,23.75,23.88,22.71,22.71,239757,0.0,1.0
2025-02-26,22.91,23.53,22.82,23.53,219159,22.91,23.53,22.82,23.53,219159,0.0,1.0
2025-02-27,22.38,22.965,22.34,22.77,166202,22.38,22.965,22.34,22.77,166202,0.0,1.0
2025-02-28,22.05,22.495,21.96,22.47,189938,22.05,22.495,21.96,22.47,189938,0.0,1.0
2025-03-03,21.55,22.3599,21.52,22.14,207667,21.55,22.3599,21.52,22.14,207667,0.0,1.0
2025-03-04,21.3,21.54,21.13,21.48,310149,21.3,21.54,21.13,21.48,310149,0.0,1.0
2025-03-05,21.73,21.93,21.51,21.59,291368,21.73,21.93,21.51,21.59,291368,0.0,1.0
2025-03-06,22.25,22.345,21.6152,21.76,275138,22.25,22.345,21.6152,21.76,275138,0.0,1.0
2025-03-07,22.21,22.6,22.14,22.32,289373,22.21,22.6,22.14,22.32,289373,0.0,1.0
2025-03-10,22.13,22.65,21.96,21.96,215883,22.13,22.65,21.96,21.96,215883,0.0,1.0
2025-03-11,21.84,22.23,21.66,22.16,461738,21.84,22.23,21.66,22.16,461738,0.0,1.0
2025-03-12,21.29,21.83,21.15,21.73,404387,21.29,21.83,21.15,21.73,404387,0.0,1.0
2025-03-13,21.07,21.405,20.7,21.27,326652,21.07,21.405,20.7,21.27,326652,0.0,1.0
2025-03-14,21.64,21.659,21.1,21.37,140281,21.64,21.659,21.1,21.37,140281,0.0,1.0
2025-03-17,21.9,21.98,21.65,21.77,130561,21.9,21.98,21.65,21.77,130561,0.0,1.0
2025-03-18,21.9,22.21,21.65,21.84,137608,21.9,22.21,21.65,21.84,137608,0.0,1.0
2025-03-19,22.25,22.435,21.89,21.99,150940,22.25,22.435,21.89,21.99,150940,0.0,1.0
2025-03-20,22.42,22.93,22.11,22.11,161484,22.42,22.93,22.11,22.11,161484,0.0,1.0
2025-03-21,21.73,22.19,21.7,22.19,205181,21.73,22.19,21.7,22.19,205181,0.0,1.0
2025-03-24,22.17,22.24,21.79,21.93,124405,22.17,22.24,21.79,21.93,124405,0.0,1.0
2025-03-25,21.7,22.2802,21.63,22.0,174753,21.7,22.2802,21.63,22.0,174753,0.0,1.0
2025-03-26,21.63,22.15,21.52,21.72,92572,21.63,22.15,21.52,21.72,92572,0.0,1.0
2025-03-27,21.79,21.87,21.29,21.62,108280,21.79,21.87,21.29,21.62,108280,0.0,1.0
2025-03-28,21.07,21.851,20.9967,21.77,99385,21.07,21.851,20.9967,21.77,99385,0.0,1.0
2025-03-31,21.14,21.29,20.7095,21.04,118414,21.14,21.29,20.7095,21.04,118414,0.0,1.0
2025-04-01,21.19,21.31,20.89,21.09,123369,21.19,21.31,20.89,21.09,123369,0.0,1.0
2025-04-02,21.41,21.44,20.94,21.01,129405,21.41,21.44,20.94,21.01,129405,0.0,1.0
2025-04-03,20.6,20.9685,20.415,20.8,316504,20.6,20.9685,20.415,20.8,316504,0.0,1.0
2025-04-04,21.11,21.51,20.01,20.03,338017,21.11,21.51,20.01,20.03,338017,0.0,1.0
2025-04-07,20.76,21.782,20.3351,20.55,326258,20.76,21.782,20.3351,20.55,326258,0.0,1.0
2025-04-08,19.25,21.29,19.0,21.17,394793,19.25,21.29,19.0,21.17,394793,0.0,1.0
2025-04-09,20.43,21.18,18.63,18.93,305757,20.43,21.18,18.63,18.93,305757,0.0,1.0
2025-04-10,19.36,20.05,18.92,20.05,263833,19.36,20.05,18.92,20.05,263833,0.0,1.0
2025-04-11,19.39,19.4,18.665,19.34,235352,19.39,19.4,18.665,19.34,235352,0.0,1.0
2025-04-14,19.58,19.745,19.155,19.68,160314,19.58,19.745,19.155,19.68,160314,0.0,1.0
2025-04-15,19.24,19.9999,19.15,19.51,151667,19.24,19.9999,19.15,19.51,151667,0.0,1.0
2025-04-16,19.04,19.415,18.75,19.3,195663,19.04,19.415,18.75,19.3,195663,0.0,1.0
2025-04-17,18.93,19.07,18.0,18.6,409003,18.93,19.07,18.0,18.6,409003,0.0,1.0
2025-04-21,18.45,18.91,18.12,18.57,313196,18.45,18.91,18.12,18.57,313196,0.0,1.0
2025-04-22,19.35,19.45,18.46,18.67,306567,19.35,19.45,18.46,18.67,306567,0.0,1.0
2025-04-23,19.36,20.29,19.35,19.89,264562,19.36,20.29,19.35,19.89,264562,0.0,1.0
2025-04-24,19.82,19.95,19.13,19.41,321787,19.82,19.95,19.13,19.41,321787,0.0,1.0
2025-04-25,19.64,19.735,19.31,19.67,197259,19.64,19.735,19.31,19.67,197259,0.0,1.0
2025-04-28,19.53,19.89,19.3292,19.53,171300,19.53,19.89,19.3292,19.53,171300,0.0,1.0
2025-04-29,19.45,19.615,19.11,19.39,177377,19.45,19.615,19.11,19.39,177377,0.0,1.0
2025-04-30,19.26,19.4,18.86,19.26,345964,19.26,19.4,18.86,19.26,345964,0.0,1.0
2025-05-01,19.38,19.63,19.05,19.36,190657,19.38,19.63,19.05,19.36,190657,0.0,1.0
2025-05-02,20.01,20.18,19.512,19.6,167125,20.01,20.18,19.512,19.6,167125,0.0,1.0
2025-05-05,19.85,20.28,19.84,19.89,175939,19.85,20.28,19.84,19.89,175939,0.0,1.0
2025-05-06,19.4,19.99,19.355,19.7,199100,19.4,19.99,19.355,19.7,199100,0.0,1.0
2025-05-07,19.56,19.655,19.32,19.54,136776,19.56,19.655,19.32,19.54,136776,0.0,1.0
2025-05-08,19.99,20.16,19.5471,19.62,137223,19.99,20.16,19.5471,19.62,137223,0.0,1.0
2025-05-09,19.71,20.24,19.7,19.94,123683,19.71,20.24,19.7,19.94,123683,0.0,1.0
2025-05-12,20.58,21.2,20.3,20.53,212819,20.58,21.2,20.3,20.53,212819,0.0,1.0
2025-05-13,20.61,20.76,20.45,20.69,194121,20.61,20.76,20.45,20.69,194121,0.0,1.0
2025-05-14,19.92,20.593,19.92,20.46,156528,19.92,20.593,19.92,20.46,156528,0.0,1.0
2025-05-15,20.11,20.285,19.83,19.96,118989,20.11,20.285,19.83,19.96,118989,0.0,1.0
2025-05-16,20.22,20.31,19.96,20.12,122728,20.22,20.31,19.96,20.12,122728,0.0,1.0
2025-05-19,19.88,20.08,19.66,20.08,130634,19.88,20.08,19.66,20.08,130634,0.0,1.0
2025-05-20,19.72,20.4599,19.66,20.32,210029,19.72,20.4599,19.66,20.32,210029,0.0,1.0
2025-05-21,18.91,19.59,18.855,19.43,137834,18.91,19.59,18.855,19.43,137834,0.0,1.0
2025-05-22,18.78,18.92,18.58,18.9,135600,18.78,18.92,18.58,18.9,135600,0.0,1.0
2025-05-23,18.9,18.92,18.5,18.5,127197,18.9,18.92,18.5,18.5,127197,0.0,1.0
2025-05-27,19.53,19.59,18.88,19.2,199429,19.53,19.59,18.88,19.2,199429,0.0,1.0
2025-05-28,19.34,19.7126,19.2,19.48,196629,19.34,19.7126,19.2,19.48,196629,0.0,1.0
2025-05-29,19.35,19.52,18.9829,19.47,147657,19.35,19.52,18.9829,19.47,147657,0.0,1.0
2025-05-30,19.15,19.4,18.91,19.26,153781,19.15,19.4,18.91,19.26,153781,0.0,1.0
2025-06-02,19.1,19.24,18.73,19.04,178931,19.1,19.24,18.73,19.04,178931,0.0,1.0
2025-06-03,19.79,19.8,18.86,19.09,150776,19.79,19.8,18.86,19.09,150776,0.0,1.0
2025-06-04,19.58,19.925,19.51,19.83,175871,19.58,19.925,19.51,19.83,175871,0.0,1.0
2025-06-05,19.72,19.885,19.355,19.68,184384,19.72,19.885,19.355,19.68,184384,0.0,1.0
2025-06-06,19.53,20.13,19.485,19.94,125359,19.53,20.13,19.485,19.94,125359,0.0,1.0
2025-06-09,19.97,20.14,19.57,19.71,125513,19.97,20.14,19.57,19.71,125513,0.0,1.0
2025-06-10,20.67,20.78,20.0793,20.17,195124,20.67,20.78,20.0793,20.17,195124,0.0,1.0
2025-06-11,20.41,21.23,20.34,20.83,182853,20.41,21.23,20.34,20.83,182853,0.0,1.0
2025-06-12,20.44,20.505,20.0272,20.14,105529,20.44,20.505,20.0272,20.14,105529,0.0,1.0
2025-06-13,19.74,20.33,19.535,20.14,123964,19.74,20.33,19.535,20.14,123964,0.0,1.0
2025-06-16,19.84,20.04,19.515,20.04,122103,19.84,20.04,19.515,20.04,122103,0.0,1.0
2025-06-17,19.41,19.97,19.32,19.78,150381,19.41,19.97,19.32,19.78,150381,0.0,1.0
2025-06-18,19.37,19.78,19.355,19.5,106049,19.37,19.78,19.355,19.5,106049,0.0,1.0
2025-06-20,19.49,19.65,19.29,19.49,178514,19.49,19.65,19.29,19.49,178514,0.0,1.0
2025-06-23,20.0,20.04,19.26,19.26,122596,20.0,20.04,19.26,19.26,122596,0.0,1.0
2025-06-24,20.3,20.6,19.96,20.09,139852,20.3,20.6,19.96,20.09,139852,0.0,1.0
2025-06-25,19.8,20.21,19.58,20.14,148353,19.8,20.21,19.58,20.14,148353,0.0,1.0
2025-06-26,19.91,19.91,19.49,19.87,100527,19.91,19.91,19.49,19.87,100527,0.0,1.0
2025-06-27,20.15,20.53,19.83,20.0,281654,20.15,20.53,19.83,20.0,281654,0.0,1.0
2025-06-30,20.0,20.29,19.8867,20.2,132686,20.0,20.29,19.8867,20.2,132686,0.0,1.0
2025-07-01,21.1,21.76,19.88,19.93,233406,21.1,21.76,19.88,19.93,233406,0.0,1.0
2025-07-02,21.81,21.92,21.11,21.11,171676,21.81,21.92,21.11,21.11,171676,0.0,1.0
2025-07-03,21.73,21.9,21.455,21.83,85024,21.73,21.9,21.455,21.83,85024,0.0,1.0
2025-07-07,20.87,21.73,20.83,21.47,112836,20.87,21.73,20.83,21.47,112836,0.0,1.0
2025-07-08,21.08,21.52,20.79,20.85,178525,21.08,21.52,20.79,20.85,178525,0.0,1.0
2025-07-09,22.07,22.15,21.28,21.28,118924,22.07,22.15,21.28,21.28,118924,0.0,1.0
2025-07-10,22.86,23.18,22.06,22.06,252552,22.86,23.18,22.06,22.06,252552,0.0,1.0
2025-07-11,22.62,22.84,22.4,22.52,99102,22.62,22.84,22.4,22.52,99102,0.0,1.0
2025-07-14,22.36,22.54,22.05,22.45,106374,22.36,22.54,22.05,22.45,106374,0.0,1.0
2025-07-15,22.14,22.77,22.065,22.77,270133,22.14,22.77,22.065,22.77,270133,0.0,1.0
2025-07-16,22.09,22.44,21.535,22.24,207220,22.09,22.44,21.535,22.24,207220,0.0,1.0
2025-07-17,22.06,22.28,21.9,22.12,121810,22.06,22.28,21.9,22.12,121810,0.0,1.0
2025-07-18,21.84,22.25,21.65,22.2,184016,21.84,22.25,21.65,22.2,184016,0.0,1.0
2025-07-21,22.08,22.56,21.775,22.15,279950,22.08,22.56,21.775,22.15,279950,0.0,1.0
2025-07-22,23.89,24.19,22.5,22.85,441845,23.89,24.19,22.5,22.85,441845,0.0,1.0
2025-07-23,25.72,26.04,23.9734,24.29,452891,25.72,26.04,23.9734,24.29,452891,0.0,1.0
2025-07-24,25.0,25.67,24.6578,25.49,187234,25.0,25.67,24.6578,25.49,187234,0.0,1.0
2025-07-25,25.12,25.3,24.6025,24.97,157021,25.12,25.3,24.6025,24.97,157021,0.0,1.0
2025-07-28,25.06,25.4108,24.6011,25.04,151573,25.06,25.4108,24.6011,25.04,151573,0.0,1.0
2025-07-29,25.16,25.38,24.76,25.11,211521,25.16,25.38,24.76,25.11,211521,0.0,1.0
2025-07-30,24.97,25.57,24.78,25.2,307831,24.97,25.57,24.78,25.2,307831,0.0,1.0
2025-07-31,24.8,25.155,24.475,24.65,181469,24.8,25.155,24.475,24.65,181469,0.0,1.0
2025-08-01,25.15,25.15,24.6275,24.79,238711,25.15,25.15,24.6275,24.79,238711,0.0,1.0
2025-08-04,25.52,25.64,25.09,25.09,192585,25.52,25.64,25.09,25.09,192585,0.0,1.0
2025-08-05,26.23,26.31,25.45,25.58,317626,26.23,26.31,25.45,25.58,317626,0.0,1.0
2025-08-06,26.09,26.35,26.04,26.17,187738,26.09,26.35,26.04,26.17,187738,0.0,1.0
2025-08-07,26.08,26.69,26.02,26.41,180216,26.08,26.69,26.02,26.41,180216,0.0,1.0
2025-08-08,26.0,26.36,25.715,26.24,169153,26.0,26.36,25.715,26.24,169153,0.0,1.0
2025-08-11,25.61,26.16,25.405,26.01,161525,25.61,26.16,25.405,26.01,161525,0.0,1.0
2025-08-12,26.48,26.51,25.605,25.65,156771,26.48,26.51,25.605,25.65,156771,0.0,1.0
2025-08-13,27.18,27.38,26.54,26.54,153518,27.18,27.38,26.54,26.54,153518,0.0,1.0
2025-08-14,27.35,27.4,26.56,26.68,184210,27.35,27.4,26.56,26.68,184210,0.0,1.0
2025-08-15,27.02,27.67,27.0,27.62,143602,27.02,27.67,27.0,27.62,143602,0.0,1.0
2025-08-18,27.06,27.275,26.95,27.07,117770,27.06,27.275,26.95,27.07,117770,0.0,1.0
2025-08-19,27.53,27.86,27.19,27.29,152541,27.53,27.86,27.19,27.29,152541,0.0,1.0
2025-08-20,27.05,27.645,26.995,27.48,164587,27.05,27.645,26.995,27.48,164587,0.0,1.0
2025-08-21,26.99,27.04,26.69,26.99,160048,26.99,27.04,26.69,26.99,160048,0.0,1.0
2025-08-22,28.57,28.855,27.19,27.3,217243,28.57,28.855,27.19,27.3,217243,0.0,1.0
2025-08-25,28.0,28.69,27.97,28.31,175617,28.0,28.69,27.97,28.31,175617,0.0,1.0
2025-08-26,27.81,28.19,27.735,27.98,137213,27.81,28.19,27.735,27.98,137213,0.0,1.0
2025-08-27,27.71,28.02,27.45,27.63,127800,27.71,28.02,27.45,27.63,127800,0.0,1.0
2025-08-28,27.63,27.79,27.42,27.79,141269,27.63,27.79,27.42,27.79,141269,0.0,1.0
2025-08-29,27.67,27.93,27.24,27.67,142428,27.67,27.93,27.24,27.67,142428,0.0,1.0
2025-09-02,27.42,27.89,27.22,27.25,200649,27.42,27.89,27.22,27.25,200649,0.0,1.0
2025-09-03,27.45,27.74,27.04,27.3,128151,27.45,27.74,27.04,27.3,128151,0.0,1.0
2025-09-04,28.16,28.225,27.64,27.64,120601,28.16,28.225,27.64,27.64,120601,0.0,1.0
2025-09-05,28.72,29.26,28.37,28.6,187495,28.72,29.26,28.37,28.6,187495,0.0,1.0
2025-09-08,28.49,28.79,27.98,28.61,105151,28.49,28.79,27.98,28.61,105151,0.0,1.0
2025-09-09,27.7,28.435,27.615,28.26,155611,27.7,28.435,27.615,28.26,155611,0.0,1.0
2025-09-10,27.62,27.9,27.395,27.77,85468,27.62,27.9,27.395,27.77,85468,0.0,1.0
2025-09-11,28.43,28.43,27.65,27.73,136446,28.43,28.43,27.65,27.73,136446,0.0,1.0
2025-09-12,27.67,28.3,27.66,28.28,85514,27.67,28.3,27.66,28.28,85514,0.0,1.0
2025-09-15,27.58,27.81,27.225,27.72,130345,27.58,27.81,27.225,27.72,130345,0.0,1.0
2025-09-16,26.95,27.62,26.835,27.62,105152,26.95,27.62,26.835,27.62,105152,0.0,1.0
2025-09-17,26.77,28.25,26.73,27.2,164319,26.77,28.25,26.73,27.2,164319,0.0,1.0
2025-09-18,27.08,27.31,26.71,26.79,156221,27.08,27.31,26.71,26.79,156221,0.0,1.0
2025-09-19,26.75,27.18,26.62,27.1,247828,26.75,27.18,26.62,27.1,247828,0.0,1.0
2025-09-22,25.67,26.75,25.65,26.75,194717,25.67,26.75,25.65,26.75,194717,0.0,1.0
2025-09-23,25.66,26.105,25.53,25.82,140601,25.66,26.105,25.53,25.82,140601,0.0,1.0
2025-09-24,25.79,26.12,25.57,25.57,162802,25.79,26.12,25.57,25.57,162802,0.0,1.0
2025-09-25,25.51,25.83,25.25,25.59,146041,25.51,25.83,25.25,25.59,146041,0.0,1.0
2025-09-26,26.35,26.39,25.55,25.7,123085,26.35,26.39,25.55,25.7,123085,0.0,1.0
2025-09-29,26.65,26.73,26.12,26.4,89824,26.65,26.73,26.12,26.4,89824,0.0,1.0
2025-09-30,26.59,26.83,26.15,26.55,143470,26.59,26.83,26.15,26.55,143470,0.0,1.0
2025-10-01,26.9,27.095,26.1296,26.59,110299,26.9,27.095,26.1296,26.59,110299,0.0,1.0
2025-10-02,26.84,26.915,26.4,26.84,77496,26.84,26.915,26.4,26.84,77496,0.0,1.0
2025-10-03,27.03,27.36,26.87,26.91,94572,27.03,27.36,26.87,26.91,94572,0.0,1.0
2025-10-06,26.54,27.07,26.41,27.07,119490,26.54,27.07,26.41,27.07,119490,0.0,1.0
2025-10-07,25.79,26.485,25.485,26.38,192904,25.79,26.485,25.485,26.38,192904,0.0,1.0
2025-10-08,25.9,25.97,25.45,25.84,109574,25.9,25.97,25.45,25.84,109574,0.0,1.0
2025-10-09,25.58,25.77,25.04,25.77,132339,25.58,25.77,25.04,25.77,132339,0.0,1.0
2025-10-10,24.96,25.78,24.8101,25.63,136076,24.96,25.78,24.8101,25.63,136076,0.0,1.0
2025-10-13,25.1,25.285,24.81,25.17,118196,25.1,25.285,24.81,25.17,118196,0.0,1.0
2025-10-14,25.92,26.22,24.375,24.84,129613,25.92,26.22,24.375,24.84,129613,0.0,1.0
2025-10-15,26.02,26.62,25.55,25.98,103399,26.02,26.62,25.55,25.98,103399,0.0,1.0
2025-10-16,25.78,26.18,25.6401,26.03,68991,25.78,26.18,25.6401,26.03,68991,0.0,1.0
2025-10-17,25.43,25.865,25.0,25.68,142847,25.43,25.865,25.0,25.68,142847,0.0,1.0
2025-10-20,25.88,26.1225,25.06,25.68,77376,25.88,26.1225,25.06,25.68,77376,0.0,1.0
2025-10-21,26.24,26.49,25.58,25.62,81746,26.24,26.49,25.58,25.62,81746,0.0,1.0
2025-10-22,26.32,26.59,25.92,26.22,102938,26.32,26.59,25.92,26.22,102938,0.0,1.0
2025-10-23,26.01,26.39,25.92,26.3,140620,26.01,26.39,25.92,26.3,140620,0.0,1.0
2025-10-24,26.26,26.51,26.14,26.24,101459,26.26,26.51,26.14,26.24,101459,0.0,1.0
2025-10-27,26.06,26.4892,26.02,26.31,94663,26.06,26.4892,26.02,26.31,94663,0.0,1.0
2025-10-28,27.96,29.44,26.87,29.0,223568,27.96,29.44,26.87,29.0,223568,0.0,1.0
2025-10-29,27.07,29.15,26.9,28.39,213018,27.07,29.15,26.9,28.39,213018,0.0,1.0
2025-10-30,26.2,27.49,26.1,26.98,139714,26.2,27.49,26.1,26.98,139714,0.0,1.0
2025-10-31,26.01,26.205,25.66,26.09,128949,26.01,26.205,25.66,26.09,128949,0.0,1.0
2025-11-03,25.63,26.295,25.35,25.78,168456,25.63,26.295,25.35,25.78,168456,0.0,1.0
2025-11-04,25.2,25.505,24.685,25.22,185740,25.2,25.505,24.685,25.22,185740,0.0,1.0
2025-11-05,25.04,25.32,24.8044,25.19,137280,25.04,25.32,24.8044,25.19,137280,0.0,1.0
2025-11-06,24.48,25.5051,24.415,24.99,116712,24.48,25.5051,24.415,24.99,116712,0.0,1.0
2025-11-07,24.31,24.63,23.68,24.5,97800,24.31,24.63,23.68,24.5,97800,0.0,1.0
2025-11-10,24.26,24.48,24.0201,24.44,112919,24.26,24.48,24.0201,24.44,112919,0.0,1.0
2025-11-11,24.65,24.84,24.27,24.41,145422,24.65,24.84,24.27,24.41,145422,0.0,1.0
2025-11-12,24.73,25.03,24.47,24.52,112854,24.73,25.03,24.47,24.52,112854,0.0,1.0
2025-11-13,24.48,25.05,24.375,24.57,88948,24.48,25.05,24.375,24.57,88948,0.0,1.0
2025-11-14,24.42,25.34,24.05,24.42,93280,24.42,25.34,24.05,24.42,93280,0.0,1.0
2025-11-17,23.34,24.37,23.25,24.37,108836,23.34,24.37,23.25,24.37,108836,0.0,1.0
2025-11-18,23.2,23.545,22.99,23.34,98089,23.2,23.545,22.99,23.34,98089,0.0,1.0
2025-11-19,23.09,23.31,22.81,23.19,112928,23.09,23.31,22.81,23.19,112928,0.0,1.0
2025-11-20,23.22,23.45,22.8988,23.28,117874,23.22,23.45,22.8988,23.28,117874,0.0,1.0
2025-11-21,24.59,24.7,23.22,23.31,145569,24.59,24.7,23.22,23.31,145569,0.0,1.0
2025-11-24,24.32,24.84,24.25,24.43,117797,24.32,24.84,24.25,24.43,117797,0.0,1.0
2025-11-25,25.46,25.66,24.34,24.34,97918,25.46,25.66,24.34,24.34,97918,0.0,1.0
2025-11-26,25.79,25.79,25.21,25.25,238156,25.79,25.79,25.21,25.25,238156,0.0,1.0