date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-03,22.9,22.9,14.6,14.6,19758,22.9,22.9,14.6,14.6,19758,0.0,0.05
2021-03-04,15.61,45.0,13.55,24.6,268117,15.61,45.0,13.55,24.6,268117,0.0,1.0
2021-03-05,12.18,16.11,11.5,15.0,226077,12.18,16.11,11.5,15.0,226077,0.0,1.0
2021-03-08,11.73,14.99,11.73,12.01,86719,11.73,14.99,11.73,12.01,86719,0.0,1.0
2021-03-09,11.81,12.89,11.8,12.294,113815,11.81,12.89,11.8,12.294,113815,0.0,1.0
2021-03-10,12.3,12.65,11.77,12.36,69082,12.3,12.65,11.77,12.36,69082,0.0,1.0
2021-03-11,12.61,12.79,11.9,12.79,61516,12.61,12.79,11.9,12.79,61516,0.0,1.0
2021-03-12,12.46,12.78,12.0,12.12,50355,12.46,12.78,12.0,12.12,50355,0.0,1.0
2021-03-15,12.5,13.99,12.11,13.99,65510,12.5,13.99,12.11,13.99,65510,0.0,1.0
2021-03-16,12.44,12.45,12.0,12.43,58375,12.44,12.45,12.0,12.43,58375,0.0,1.0
2021-03-17,12.24,12.5,12.05,12.14,37342,12.24,12.5,12.05,12.14,37342,0.0,1.0
2021-03-18,12.48,12.5,12.1,12.29,32021,12.48,12.5,12.1,12.29,32021,0.0,1.0
2021-03-19,15.35,15.62,12.32,12.75,117263,15.35,15.62,12.32,12.75,117263,0.0,1.0
2021-03-22,13.43,15.0,12.91,15.0,134796,13.43,15.0,12.91,15.0,134796,0.0,1.0
2021-03-23,12.34,13.55,12.2,13.55,77581,12.34,13.55,12.2,13.55,77581,0.0,1.0
2021-03-24,12.0,12.56,11.9464,12.2,88663,12.0,12.56,11.9464,12.2,88663,0.0,1.0
2021-03-25,11.5,12.21,11.45,11.99,114595,11.5,12.21,11.45,11.99,114595,0.0,1.0
2021-03-26,10.44,11.55,10.33,11.5,143004,10.44,11.55,10.33,11.5,143004,0.0,1.0
2021-03-29,11.41,11.41,10.35,10.7,51131,11.41,11.41,10.35,10.7,51131,0.0,1.0
2021-03-30,10.44,11.25,10.36,10.94,53720,10.44,11.25,10.36,10.94,53720,0.0,1.0
2021-03-31,10.11,10.55,10.03,10.36,116827,10.11,10.55,10.03,10.36,116827,0.0,1.0
2021-04-01,9.75,10.9574,9.63,10.04,176135,9.75,10.9574,9.63,10.04,176135,0.0,1.0
2021-04-05,10.5,12.0,9.75,9.75,139596,10.5,12.0,9.75,9.75,139596,0.0,1.0
2021-04-06,10.5,11.1712,10.03,10.58,79492,10.5,11.1712,10.03,10.58,79492,0.0,1.0
2021-04-07,10.5,11.0,10.368,10.46,72143,10.5,11.0,10.368,10.46,72143,0.0,1.0
2021-04-08,10.6,10.77,10.38,10.43,35559,10.6,10.77,10.38,10.43,35559,0.0,1.0
2021-04-09,11.42,11.42,10.42,10.5,49426,11.42,11.42,10.42,10.5,49426,0.0,1.0
2021-04-12,12.44,12.49,11.21,11.5,101254,12.44,12.49,11.21,11.5,101254,0.0,1.0
2021-04-13,12.62,12.88,11.53,11.71,123464,12.62,12.88,11.53,11.71,123464,0.0,1.0
2021-04-14,12.8,13.38,12.03,12.7,159735,12.8,13.38,12.03,12.7,159735,0.0,1.0
2021-04-15,12.11,12.99,11.6,12.74,222360,12.11,12.99,11.6,12.74,222360,0.0,1.0
2021-04-16,12.05,12.29,11.535,12.29,50862,12.05,12.29,11.535,12.29,50862,0.0,1.0
2021-04-19,12.2,12.24,11.74,12.0,28859,12.2,12.24,11.74,12.0,28859,0.0,1.0
2021-04-20,12.65,12.96,12.0391,12.25,64542,12.65,12.96,12.0391,12.25,64542,0.0,1.0
2021-04-21,11.83,12.59,11.76,12.5,52160,11.83,12.59,11.76,12.5,52160,0.0,1.0
2021-04-22,12.29,12.72,11.76,11.8,82543,12.29,12.72,11.76,11.8,82543,0.0,1.0
2021-04-23,12.44,12.74,12.18,12.4,46673,12.44,12.74,12.18,12.4,46673,0.0,1.0
2021-04-26,12.85,12.99,12.01,12.48,115723,12.85,12.99,12.01,12.48,115723,0.0,1.0
2021-04-27,12.83,13.35,12.52,12.84,92135,12.83,13.35,12.52,12.84,92135,0.0,1.0
2021-04-28,12.0,12.75,11.8,12.68,76158,12.0,12.75,11.8,12.68,76158,0.0,1.0
2021-04-29,11.75,12.0,11.59,11.98,122304,11.75,12.0,11.59,11.98,122304,0.0,1.0
2021-04-30,11.32,11.7593,11.1035,11.7593,75348,11.32,11.7593,11.1035,11.7593,75348,0.0,1.0
2021-05-03,11.4,11.59,11.2226,11.31,78413,11.4,11.59,11.2226,11.31,78413,0.0,1.0
2021-05-04,10.9,11.25,10.5723,11.25,63713,10.9,11.25,10.5723,11.25,63713,0.0,1.0
2021-05-05,11.37,11.94,10.87,10.87,146896,11.37,11.94,10.87,10.87,146896,0.0,1.0
2021-05-06,10.94,11.39,10.71,11.39,82319,10.94,11.39,10.71,11.39,82319,0.0,1.0
2021-05-07,11.0,11.04,10.74,10.91,98086,11.0,11.04,10.74,10.91,98086,0.0,1.0
2021-05-10,10.9,11.19,10.67,11.0,63108,10.9,11.19,10.67,11.0,63108,0.0,1.0
2021-05-11,9.87,10.8,9.8,10.8,131240,9.87,10.8,9.8,10.8,131240,0.0,1.0
2021-05-12,9.98,10.11,9.85,9.85,48823,9.98,10.11,9.85,9.85,48823,0.0,1.0
2021-05-13,9.47,9.91,9.28,9.9,89518,9.47,9.91,9.28,9.9,89518,0.0,1.0
2021-05-14,9.39,9.86,9.37,9.74,73662,9.39,9.86,9.37,9.74,73662,0.0,1.0
2021-05-17,9.9,10.12,9.49,9.49,72725,9.9,10.12,9.49,9.49,72725,0.0,1.0
2021-05-18,10.23,10.42,9.625,9.625,61264,10.23,10.42,9.625,9.625,61264,0.0,1.0
2021-05-19,10.08,10.1,9.5983,9.99,63319,10.08,10.1,9.5983,9.99,63319,0.0,1.0
2021-05-20,10.15,10.39,9.9,10.08,126993,10.15,10.39,9.9,10.08,126993,0.0,1.0
2021-05-21,9.89,10.325,9.86,10.04,80177,9.89,10.325,9.86,10.04,80177,0.0,1.0
2021-05-24,10.27,10.645,10.02,10.28,139502,10.27,10.645,10.02,10.28,139502,0.0,1.0
2021-05-25,10.15,10.45,9.82,10.2,83327,10.15,10.45,9.82,10.2,83327,0.0,1.0
2021-05-26,9.95,10.31,9.88,10.31,79434,9.95,10.31,9.88,10.31,79434,0.0,1.0
2021-05-27,10.15,10.18,9.9,9.94,84436,10.15,10.18,9.9,9.94,84436,0.0,1.0
2021-05-28,9.97,10.14,9.82,10.1,129410,9.97,10.14,9.82,10.1,129410,0.0,1.0
2021-06-01,11.33,11.33,9.88,9.95,113405,11.33,11.33,9.88,9.95,113405,0.0,1.0
2021-06-02,10.79,11.33,10.61,11.33,89091,10.79,11.33,10.61,11.33,89091,0.0,1.0
2021-06-03,10.74,11.11,10.6,10.65,85929,10.74,11.11,10.6,10.65,85929,0.0,1.0
2021-06-04,11.35,11.74,10.71,10.76,119576,11.35,11.74,10.71,10.76,119576,0.0,1.0
2021-06-07,11.1,11.62,10.9,11.28,139428,11.1,11.62,10.9,11.28,139428,0.0,1.0
2021-06-08,11.4,11.49,10.81,11.18,108518,11.4,11.49,10.81,11.18,108518,0.0,1.0
2021-06-09,11.45,11.7,11.4235,11.51,81088,11.45,11.7,11.4235,11.51,81088,0.0,1.0
2021-06-10,11.79,12.0,11.25,11.63,112823,11.79,12.0,11.25,11.63,112823,0.0,1.0
2021-06-11,11.98,12.215,11.76,11.89,101416,11.98,12.215,11.76,11.89,101416,0.0,1.0
2021-06-14,12.63,13.14,12.12,12.13,201885,12.63,13.14,12.12,12.13,201885,0.0,1.0
2021-06-15,13.0,13.25,12.38,12.56,129359,13.0,13.25,12.38,12.56,129359,0.0,1.0
2021-06-16,13.31,13.45,12.81,12.88,254050,13.31,13.45,12.81,12.88,254050,0.0,1.0
2021-06-17,14.04,14.05,12.8476,13.22,273870,14.04,14.05,12.8476,13.22,273870,0.0,1.0
2021-06-18,12.51,14.3894,12.3,14.1,701244,12.51,14.3894,12.3,14.1,701244,0.0,1.0
2021-06-21,13.78,13.8,12.614,12.67,274311,13.78,13.8,12.614,12.67,274311,0.0,1.0
2021-06-22,12.9,13.71,12.31,13.66,229379,12.9,13.71,12.31,13.66,229379,0.0,1.0
2021-06-23,11.96,13.06,11.8,12.84,116755,11.96,13.06,11.8,12.84,116755,0.0,1.0
2021-06-24,12.3,12.94,11.81,11.97,202323,12.3,12.94,11.81,11.97,202323,0.0,1.0
2021-06-25,11.7,13.01,11.52,12.19,2141077,11.7,13.01,11.52,12.19,2141077,0.0,1.0
2021-06-28,11.7,12.4,11.52,11.58,206988,11.7,12.4,11.52,11.58,206988,0.0,1.0
2021-06-29,12.51,12.55,11.63,11.84,106275,12.51,12.55,11.63,11.84,106275,0.0,1.0
2021-06-30,12.57,12.75,12.155,12.51,85505,12.57,12.75,12.155,12.51,85505,0.0,1.0
2021-07-01,12.73,12.82,12.27,12.52,67915,12.73,12.82,12.27,12.52,67915,0.0,1.0
2021-07-02,12.33,12.64,12.26,12.56,83734,12.33,12.64,12.26,12.56,83734,0.0,1.0
2021-07-06,12.34,12.39,12.02,12.22,41550,12.34,12.39,12.02,12.22,41550,0.0,1.0
2021-07-07,11.57,12.29,11.54,12.29,92137,11.57,12.29,11.54,12.29,92137,0.0,1.0
2021-07-08,11.81,12.03,11.34,11.41,66038,11.81,12.03,11.34,11.41,66038,0.0,1.0
2021-07-09,12.19,12.245,11.62,11.8,45489,12.19,12.245,11.62,11.8,45489,0.0,1.0
2021-07-12,12.67,12.76,11.9767,11.9767,67307,12.67,12.76,11.9767,11.9767,67307,0.0,1.0
2021-07-13,12.63,12.88,12.3,12.55,67914,12.63,12.88,12.3,12.55,67914,0.0,1.0
2021-07-14,12.55,12.59,11.93,12.52,43551,12.55,12.59,11.93,12.52,43551,0.0,1.0
2021-07-15,12.02,12.46,11.73,12.46,36225,12.02,12.46,11.73,12.46,36225,0.0,1.0
2021-07-16,11.84,12.2,11.75,12.2,64019,11.84,12.2,11.75,12.2,64019,0.0,1.0
2021-07-19,11.91,11.93,11.6001,11.71,83996,11.91,11.93,11.6001,11.71,83996,0.0,1.0
2021-07-20,12.43,12.64,11.68,11.97,112636,12.43,12.64,11.68,11.97,112636,0.0,1.0
2021-07-21,12.3,12.64,12.23,12.42,54879,12.3,12.64,12.23,12.42,54879,0.0,1.0
2021-07-22,12.27,12.52,12.12,12.46,34209,12.27,12.52,12.12,12.46,34209,0.0,1.0
2021-07-23,12.28,12.35,12.12,12.31,16424,12.28,12.35,12.12,12.31,16424,0.0,1.0
2021-07-26,12.32,12.36,11.99,12.23,50888,12.32,12.36,11.99,12.23,50888,0.0,1.0
2021-07-27,12.07,12.25,11.6,12.25,67286,12.07,12.25,11.6,12.25,67286,0.0,1.0
2021-07-28,11.75,12.09,11.74,11.91,51327,11.75,12.09,11.74,11.91,51327,0.0,1.0
2021-07-29,11.02,11.79,10.9631,11.79,54925,11.02,11.79,10.9631,11.79,54925,0.0,1.0
2021-07-30,10.68,10.88,10.6,10.87,85903,10.68,10.88,10.6,10.87,85903,0.0,1.0
2021-08-02,10.8,10.92,10.6616,10.86,27482,10.8,10.92,10.6616,10.86,27482,0.0,1.0
2021-08-03,11.11,11.11,10.675,10.96,27450,11.11,11.11,10.675,10.96,27450,0.0,1.0
2021-08-04,10.83,11.06,10.729,10.93,34731,10.83,11.06,10.729,10.93,34731,0.0,1.0
2021-08-05,11.51,11.55,10.74,10.98,55748,11.51,11.55,10.74,10.98,55748,0.0,1.0
2021-08-06,11.42,11.61,11.16,11.61,39375,11.42,11.61,11.16,11.61,39375,0.0,1.0
2021-08-09,11.03,11.51,11.0,11.46,22349,11.03,11.51,11.0,11.46,22349,0.0,1.0
2021-08-10,11.19,11.25,10.8382,10.91,34798,11.19,11.25,10.8382,10.91,34798,0.0,1.0
2021-08-11,11.4,11.46,11.08,11.13,45315,11.4,11.46,11.08,11.13,45315,0.0,1.0
2021-08-12,11.43,11.63,11.0,11.5,58630,11.43,11.63,11.0,11.5,58630,0.0,1.0
2021-08-13,10.37,11.52,10.2963,11.51,87368,10.37,11.52,10.2963,11.51,87368,0.0,1.0
2021-08-16,9.91,10.31,9.86,10.26,43228,9.91,10.31,9.86,10.26,43228,0.0,1.0
2021-08-17,10.35,10.37,9.85,9.85,38752,10.35,10.37,9.85,9.85,38752,0.0,1.0
2021-08-18,9.89,10.35,9.86,10.3,31288,9.89,10.35,9.86,10.3,31288,0.0,1.0
2021-08-19,10.18,10.32,9.78,9.98,41860,10.18,10.32,9.78,9.98,41860,0.0,1.0
2021-08-20,10.14,10.35,9.9,10.06,39776,10.14,10.35,9.9,10.06,39776,0.0,1.0
2021-08-23,10.66,10.7,10.06,10.21,49647,10.66,10.7,10.06,10.21,49647,0.0,1.0
2021-08-24,10.37,10.78,10.29,10.78,35828,10.37,10.78,10.29,10.78,35828,0.0,1.0
2021-08-25,10.26,10.3571,10.01,10.28,47880,10.26,10.3571,10.01,10.28,47880,0.0,1.0
2021-08-26,10.0,10.4,10.0,10.27,52970,10.0,10.4,10.0,10.27,52970,0.0,1.0
2021-08-27,10.52,10.76,10.0395,10.08,57112,10.52,10.76,10.0395,10.08,57112,0.0,1.0
2021-08-30,10.36,10.57,10.29,10.51,26961,10.36,10.57,10.29,10.51,26961,0.0,1.0
2021-08-31,12.21,12.21,10.3,10.49,95528,12.21,12.21,10.3,10.49,95528,0.0,1.0
2021-09-01,11.26,12.56,10.7901,12.21,71553,11.26,12.56,10.7901,12.21,71553,0.0,1.0
2021-09-02,10.62,11.345,10.5301,11.25,43368,10.62,11.345,10.5301,11.25,43368,0.0,1.0
2021-09-03,10.78,11.09,10.17,10.77,66499,10.78,11.09,10.17,10.77,66499,0.0,1.0
2021-09-07,10.57,10.78,10.2,10.78,44050,10.57,10.78,10.2,10.78,44050,0.0,1.0
2021-09-08,10.61,10.69,10.3001,10.45,48969,10.61,10.69,10.3001,10.45,48969,0.0,1.0
2021-09-09,10.76,11.06,10.6,10.6,74802,10.76,11.06,10.6,10.6,74802,0.0,1.0
2021-09-10,10.17,10.84,10.14,10.84,23587,10.17,10.84,10.14,10.84,23587,0.0,1.0
2021-09-13,10.02,10.31,9.99,10.19,47649,10.02,10.31,9.99,10.19,47649,0.0,1.0
2021-09-14,10.07,10.56,9.99,9.99,29400,10.07,10.56,9.99,9.99,29400,0.0,1.0
2021-09-15,10.05,10.19,9.92,10.0,57502,10.05,10.19,9.92,10.0,57502,0.0,1.0
2021-09-16,10.38,10.66,10.16,10.19,62615,10.38,10.66,10.16,10.19,62615,0.0,1.0
2021-09-17,11.5,11.53,9.91,10.5,151751,11.5,11.53,9.91,10.5,151751,0.0,1.0
2021-09-20,10.22,10.72,10.1,10.72,69806,10.22,10.72,10.1,10.72,69806,0.0,1.0
2021-09-21,10.52,10.52,10.01,10.2,48833,10.52,10.52,10.01,10.2,48833,0.0,1.0
2021-09-22,10.55,10.66,10.19,10.46,51868,10.55,10.66,10.19,10.46,51868,0.0,1.0
2021-09-23,10.74,10.87,10.4359,10.76,38171,10.74,10.87,10.4359,10.76,38171,0.0,1.0
2021-09-24,10.81,10.97,10.49,10.54,31173,10.81,10.97,10.49,10.54,31173,0.0,1.0
2021-09-27,10.5,10.84,10.45,10.84,25695,10.5,10.84,10.45,10.84,25695,0.0,1.0
2021-09-28,10.4,10.55,10.22,10.48,31933,10.4,10.55,10.22,10.48,31933,0.0,1.0
2021-09-29,10.22,10.4,10.09,10.4,23640,10.22,10.4,10.09,10.4,23640,0.0,1.0
2021-09-30,10.32,10.42,10.2,10.3,36896,10.32,10.42,10.2,10.3,36896,0.0,1.0
2021-10-01,10.31,10.62,10.1701,10.42,32955,10.31,10.62,10.1701,10.42,32955,0.0,1.0
2021-10-04,10.43,10.52,10.04,10.37,46936,10.43,10.52,10.04,10.37,46936,0.0,1.0
2021-10-05,10.32,10.43,10.08,10.43,19159,10.32,10.43,10.08,10.43,19159,0.0,1.0
2021-10-06,10.15,10.24,10.06,10.16,19652,10.15,10.24,10.06,10.16,19652,0.0,1.0
2021-10-07,10.34,10.34,10.09,10.23,33191,10.34,10.34,10.09,10.23,33191,0.0,1.0
2021-10-08,10.63,10.72,10.29,10.44,29619,10.63,10.72,10.29,10.44,29619,0.0,1.0
2021-10-11,10.36,10.56,10.3,10.5,17443,10.36,10.56,10.3,10.5,17443,0.0,1.0
2021-10-12,10.67,10.74,10.14,10.3,33394,10.67,10.74,10.14,10.3,33394,0.0,1.0
2021-10-13,10.1,10.7096,10.06,10.57,16065,10.1,10.7096,10.06,10.57,16065,0.0,1.0
2021-10-14,10.03,10.2407,9.96,10.15,61236,10.03,10.2407,9.96,10.15,61236,0.0,1.0
2021-10-15,10.3,10.69,10.2401,10.37,49533,10.3,10.69,10.2401,10.37,49533,0.0,1.0
2021-10-18,10.55,10.55,10.14,10.14,51889,10.55,10.55,10.14,10.14,51889,0.0,1.0
2021-10-19,10.39,10.48,10.14,10.48,28747,10.39,10.48,10.14,10.48,28747,0.0,1.0
2021-10-20,10.41,10.61,10.2101,10.2101,29165,10.41,10.61,10.2101,10.2101,29165,0.0,1.0
2021-10-21,10.31,10.59,10.3,10.36,33319,10.31,10.59,10.3,10.36,33319,0.0,1.0
2021-10-22,10.43,10.44,10.2,10.3,24398,10.43,10.44,10.2,10.3,24398,0.0,1.0
2021-10-25,10.44,10.59,10.32,10.43,26777,10.44,10.59,10.32,10.43,26777,0.0,1.0
2021-10-26,10.32,10.67,10.2,10.52,57859,10.32,10.67,10.2,10.52,57859,0.0,1.0
2021-10-27,10.22,10.35,10.15,10.24,41492,10.22,10.35,10.15,10.24,41492,0.0,1.0
2021-10-28,10.13,10.31,9.96,10.23,81235,10.13,10.31,9.96,10.23,81235,0.0,1.0
2021-10-29,10.14,10.27,10.02,10.19,30167,10.14,10.27,10.02,10.19,30167,0.0,1.0
2021-11-01,10.15,10.22,10.09,10.15,20037,10.15,10.22,10.09,10.15,20037,0.0,1.0
2021-11-02,10.2,10.26,10.05,10.21,23288,10.2,10.26,10.05,10.21,23288,0.0,1.0
2021-11-03,10.3,10.36,10.07,10.095,37916,10.3,10.36,10.07,10.095,37916,0.0,1.0
2021-11-04,10.35,10.45,10.1407,10.39,21018,10.35,10.45,10.1407,10.39,21018,0.0,1.0
2021-11-05,10.69,10.74,10.35,10.44,63201,10.69,10.74,10.35,10.44,63201,0.0,1.0
2021-11-08,11.3,11.35,10.6125,10.7,44060,11.3,11.35,10.6125,10.7,44060,0.0,1.0
2021-11-09,10.63,11.38,10.56,11.38,28081,10.63,11.38,10.56,11.38,28081,0.0,1.0
2021-11-10,10.63,11.27,10.45,10.68,57021,10.63,11.27,10.45,10.68,57021,0.0,1.0
2021-11-11,10.96,11.0,10.52,10.59,49239,10.96,11.0,10.52,10.59,49239,0.0,1.0
2021-11-12,10.6,11.21,10.39,11.06,57407,10.6,11.21,10.39,11.06,57407,0.0,1.0
2021-11-15,10.0,10.52,9.79,10.49,73897,10.0,10.52,9.79,10.49,73897,0.0,1.0
2021-11-16,10.23,10.28,9.85,9.92,46737,10.23,10.28,9.85,9.92,46737,0.0,1.0
2021-11-17,9.89,10.16,9.8,10.16,65634,9.89,10.16,9.8,10.16,65634,0.0,1.0
2021-11-18,9.74,9.88,9.68,9.83,60515,9.74,9.88,9.68,9.83,60515,0.0,1.0
2021-11-19,9.59,10.01,9.51,9.69,59588,9.59,10.01,9.51,9.69,59588,0.0,1.0
2021-11-22,9.18,9.45,9.0,9.45,63027,9.18,9.45,9.0,9.45,63027,0.0,1.0
2021-11-23,9.16,9.49,9.08,9.24,86233,9.16,9.49,9.08,9.24,86233,0.0,1.0
2021-11-24,9.16,9.44,9.09,9.09,20767,9.16,9.44,9.09,9.09,20767,0.0,1.0
2021-11-26,8.5,8.99,8.5,8.99,40196,8.5,8.99,8.5,8.99,40196,0.0,1.0
2021-11-29,8.62,8.87,8.55,8.63,44057,8.62,8.87,8.55,8.63,44057,0.0,1.0
2021-11-30,8.58,8.975,8.41,8.975,38412,8.58,8.975,8.41,8.975,38412,0.0,1.0
2021-12-01,8.36,8.74,8.35,8.74,33463,8.36,8.74,8.35,8.74,33463,0.0,1.0
2021-12-02,8.41,8.54,8.35,8.37,32539,8.41,8.54,8.35,8.37,32539,0.0,1.0
2021-12-03,8.11,8.41,8.06,8.41,79670,8.11,8.41,8.06,8.41,79670,0.0,1.0
2021-12-06,8.16,8.36,8.06,8.16,48103,8.16,8.36,8.06,8.16,48103,0.0,1.0
2021-12-07,8.37,8.735,8.1841,8.27,45857,8.37,8.735,8.1841,8.27,45857,0.0,1.0
2021-12-08,8.84,9.0,8.46,8.46,25937,8.84,9.0,8.46,8.46,25937,0.0,1.0
2021-12-09,8.32,8.84,8.3,8.71,21924,8.32,8.84,8.3,8.71,21924,0.0,1.0
2021-12-10,8.03,8.47,8.03,8.47,31342,8.03,8.47,8.03,8.47,31342,0.0,1.0
2021-12-13,7.88,8.26,7.87,8.03,42435,7.88,8.26,7.87,8.03,42435,0.0,1.0
2021-12-14,7.85,7.92,7.8,7.88,38080,7.85,7.92,7.8,7.88,38080,0.0,1.0
2021-12-15,8.29,8.435,7.78,7.81,44714,8.29,8.435,7.78,7.81,44714,0.0,1.0
2021-12-16,8.03,8.76,7.9,8.46,46376,8.03,8.76,7.9,8.46,46376,0.0,1.0
2021-12-17,8.84,8.91,7.98,8.55,116907,8.84,8.91,7.98,8.55,116907,0.0,1.0
2021-12-20,8.69,8.88,8.02,8.6,58221,8.69,8.88,8.02,8.6,58221,0.0,1.0
2021-12-21,8.76,8.89,8.05,8.59,40561,8.76,8.89,8.05,8.59,40561,0.0,1.0
2021-12-22,8.62,8.69,8.4,8.5,29217,8.62,8.69,8.4,8.5,29217,0.0,1.0
2021-12-23,9.23,9.4299,8.6,8.74,55637,9.23,9.4299,8.6,8.74,55637,0.0,1.0
2021-12-27,8.69,9.26,8.63,9.26,24354,8.69,9.26,8.63,9.26,24354,0.0,1.0
2021-12-28,8.76,9.03,8.47,8.625,60104,8.76,9.03,8.47,8.625,60104,0.0,1.0
2021-12-29,8.75,8.89,8.145,8.145,36084,8.75,8.89,8.145,8.145,36084,0.0,1.0
2021-12-30,8.74,8.96,8.67,8.88,28926,8.74,8.96,8.67,8.88,28926,0.0,1.0
2021-12-31,9.02,9.03,8.295,8.81,37510,9.02,9.03,8.295,8.81,37510,0.0,1.0
2022-01-03,8.53,8.65,8.4,8.5601,54453,8.53,8.65,8.4,8.5601,54453,0.0,1.0
2022-01-04,8.12,8.66,8.05,8.55,61634,8.12,8.66,8.05,8.55,61634,0.0,1.0
2022-01-05,7.87,8.19,7.8101,7.98,95024,7.87,8.19,7.8101,7.98,95024,0.0,1.0
2022-01-06,8.0,8.18,7.87,8.11,32973,8.0,8.18,7.87,8.11,32973,0.0,1.0
2022-01-07,7.88,8.02,7.78,7.96,65579,7.88,8.02,7.78,7.96,65579,0.0,1.0
2022-01-10,8.06,8.365,7.75,8.365,85051,8.06,8.365,7.75,8.365,85051,0.0,1.0
2022-01-11,8.29,8.42,8.01,8.08,37720,8.29,8.42,8.01,8.08,37720,0.0,1.0
2022-01-12,8.49,8.66,8.22,8.28,56623,8.49,8.66,8.22,8.28,56623,0.0,1.0
2022-01-13,8.5,8.57,8.49,8.5,26072,8.5,8.57,8.49,8.5,26072,0.0,1.0
2022-01-14,8.49,8.58,8.43,8.51,66335,8.49,8.58,8.43,8.51,66335,0.0,1.0
2022-01-18,8.41,8.609,8.241,8.41,98139,8.41,8.609,8.241,8.41,98139,0.0,1.0
2022-01-19,8.24,8.4,8.05,8.34,58370,8.24,8.4,8.05,8.34,58370,0.0,1.0
2022-01-20,8.14,8.41,8.06,8.1439,40025,8.14,8.41,8.06,8.1439,40025,0.0,1.0
2022-01-21,8.05,8.429,8.0,8.02,85050,8.05,8.429,8.0,8.02,85050,0.0,1.0
2022-01-24,8.27,8.47,8.0,8.0,89384,8.27,8.47,8.0,8.0,89384,0.0,1.0
2022-01-25,8.18,8.25,7.86,8.25,54698,8.18,8.25,7.86,8.25,54698,0.0,1.0
2022-01-26,8.2,8.31,8.02,8.25,45519,8.2,8.31,8.02,8.25,45519,0.0,1.0
2022-01-27,8.16,8.1955,7.99,8.1955,29258,8.16,8.1955,7.99,8.1955,29258,0.0,1.0
2022-01-28,8.18,8.2,7.8714,8.1456,39840,8.18,8.2,7.8714,8.1456,39840,0.0,1.0
2022-01-31,8.25,8.25,8.06,8.14,27078,8.25,8.25,8.06,8.14,27078,0.0,1.0
2022-02-01,8.26,8.29,8.15,8.24,49013,8.26,8.29,8.15,8.24,49013,0.0,1.0
2022-02-02,8.15,8.23,8.0,8.23,46843,8.15,8.23,8.0,8.23,46843,0.0,1.0
2022-02-03,7.99,8.1321,7.97,8.07,41354,7.99,8.1321,7.97,8.07,41354,0.0,1.0
2022-02-04,8.05,8.14,7.96,7.96,45521,8.05,8.14,7.96,7.96,45521,0.0,1.0
2022-02-07,8.07,8.12,7.83,8.01,24233,8.07,8.12,7.83,8.01,24233,0.0,1.0
2022-02-08,8.05,8.15,7.915,8.1,31825,8.05,8.15,7.915,8.1,31825,0.0,1.0
2022-02-09,8.01,8.1,7.95,8.1,42506,8.01,8.1,7.95,8.1,42506,0.0,1.0
2022-02-10,7.94,7.98,7.84,7.85,29806,7.94,7.98,7.84,7.85,29806,0.0,1.0
2022-02-11,7.8,7.89,7.79,7.82,25850,7.8,7.89,7.79,7.82,25850,0.0,1.0
2022-02-14,7.63,7.875,7.58,7.81,43777,7.63,7.875,7.58,7.81,43777,0.0,1.0
2022-02-15,7.8,7.88,7.65,7.75,33667,7.8,7.88,7.65,7.75,33667,0.0,1.0
2022-02-16,7.74,7.87,7.65,7.65,21129,7.74,7.87,7.65,7.65,21129,0.0,1.0
2022-02-17,7.54,7.87,7.5,7.74,46452,7.54,7.87,7.5,7.74,46452,0.0,1.0
2022-02-18,7.44,7.8,7.41,7.5,33514,7.44,7.8,7.41,7.5,33514,0.0,1.0
2022-02-22,7.22,7.46,7.21,7.46,54832,7.22,7.46,7.21,7.46,54832,0.0,1.0
2022-02-23,7.08,7.43,7.07,7.43,57203,7.08,7.43,7.07,7.43,57203,0.0,1.0
2022-02-24,7.31,7.54,7.0,7.08,44792,7.31,7.54,7.0,7.08,44792,0.0,1.0
2022-02-25,7.09,7.3,6.95,7.28,40566,7.09,7.3,6.95,7.28,40566,0.0,1.0
2022-02-28,6.95,7.06,6.6,7.0,112829,6.95,7.06,6.6,7.0,112829,0.0,1.0
2022-03-01,6.45,6.86,6.4,6.85,76468,6.45,6.86,6.4,6.85,76468,0.0,1.0
2022-03-02,6.84,6.91,6.61,6.61,33887,6.84,6.91,6.61,6.61,33887,0.0,1.0
2022-03-03,6.52,6.98,6.51,6.92,25418,6.52,6.98,6.51,6.92,25418,0.0,1.0
2022-03-04,6.36,6.53,6.27,6.53,56284,6.36,6.53,6.27,6.53,56284,0.0,1.0
2022-03-07,6.49,6.65,6.41,6.42,38511,6.49,6.65,6.41,6.42,38511,0.0,1.0
2022-03-08,6.24,6.69,6.21,6.45,34288,6.24,6.69,6.21,6.45,34288,0.0,1.0
2022-03-09,6.31,6.5,6.24,6.24,57065,6.31,6.5,6.24,6.24,57065,0.0,1.0
2022-03-10,6.09,6.37,6.0,6.24,54300,6.09,6.37,6.0,6.24,54300,0.0,1.0
2022-03-11,5.78,6.15,5.62,6.12,73702,5.78,6.15,5.62,6.12,73702,0.0,1.0
2022-03-14,6.15,6.33,5.82,5.82,55349,6.15,6.33,5.82,5.82,55349,0.0,1.0
2022-03-15,6.24,6.26,6.1,6.22,44696,6.24,6.26,6.1,6.22,44696,0.0,1.0
2022-03-16,6.3,6.3,6.02,6.155,84195,6.3,6.3,6.02,6.155,84195,0.0,1.0
2022-03-17,6.81,6.81,6.1,6.2,52828,6.81,6.81,6.1,6.2,52828,0.0,1.0
2022-03-18,6.28,6.79,6.12,6.63,125054,6.28,6.79,6.12,6.63,125054,0.0,1.0
2022-03-21,6.4,6.44,6.07,6.23,64200,6.4,6.44,6.07,6.23,64200,0.0,1.0
2022-03-22,6.44,6.51,6.19,6.51,62904,6.44,6.51,6.19,6.51,62904,0.0,1.0
2022-03-23,6.36,6.62,6.07,6.31,61830,6.36,6.62,6.07,6.31,61830,0.0,1.0
2022-03-24,6.17,6.42,6.05,6.42,71827,6.17,6.42,6.05,6.42,71827,0.0,1.0
2022-03-25,6.18,6.2819,6.0,6.27,36188,6.18,6.2819,6.0,6.27,36188,0.0,1.0
2022-03-28,6.5,6.6129,6.18,6.18,45660,6.5,6.6129,6.18,6.18,45660,0.0,1.0
2022-03-29,6.46,6.51,6.34,6.48,73851,6.46,6.51,6.34,6.48,73851,0.0,1.0
2022-03-30,6.76,6.9014,6.32,6.45,75138,6.76,6.9014,6.32,6.45,75138,0.0,1.0
2022-03-31,6.96,7.1901,6.563,6.72,57730,6.96,7.1901,6.563,6.72,57730,0.0,1.0
2022-04-01,6.75,7.04,6.54,6.92,72259,6.75,7.04,6.54,6.92,72259,0.0,1.0
2022-04-04,6.28,6.69,6.27,6.69,41609,6.28,6.69,6.27,6.69,41609,0.0,1.0
2022-04-05,5.66,6.3888,5.62,6.36,55061,5.66,6.3888,5.62,6.36,55061,0.0,1.0
2022-04-06,5.58,5.64,5.31,5.64,69797,5.58,5.64,5.31,5.64,69797,0.0,1.0
2022-04-07,5.43,5.58,5.0,5.58,63372,5.43,5.58,5.0,5.58,63372,0.0,1.0
2022-04-08,5.13,5.56,5.1,5.56,50065,5.13,5.56,5.1,5.56,50065,0.0,1.0
2022-04-11,5.06,5.2,4.98,5.18,62354,5.06,5.2,4.98,5.18,62354,0.0,1.0
2022-04-12,4.82,5.22,4.8,5.16,73502,4.82,5.22,4.8,5.16,73502,0.0,1.0
2022-04-13,4.7,4.9199,4.64,4.9199,94318,4.7,4.9199,4.64,4.9199,94318,0.0,1.0
2022-04-14,4.56,4.8,4.54,4.76,65236,4.56,4.8,4.54,4.76,65236,0.0,1.0
2022-04-18,4.09,4.95,4.085,4.95,77790,4.09,4.95,4.085,4.95,77790,0.0,1.0
2022-04-19,3.84,4.1,3.665,4.08,227011,3.84,4.1,3.665,4.08,227011,0.0,1.0
2022-04-20,3.78,3.97,3.705,3.97,175792,3.78,3.97,3.705,3.97,175792,0.0,1.0
2022-04-21,3.67,3.7999,3.61,3.78,116923,3.67,3.7999,3.61,3.78,116923,0.0,1.0
2022-04-22,3.56,3.6629,3.52,3.65,119391,3.56,3.6629,3.52,3.65,119391,0.0,1.0
2022-04-25,3.41,3.53,3.24,3.52,76419,3.41,3.53,3.24,3.52,76419,0.0,1.0
2022-04-26,3.22,3.35,3.06,3.35,71212,3.22,3.35,3.06,3.35,71212,0.0,1.0
2022-04-27,3.27,3.3,3.2,3.2,88683,3.27,3.3,3.2,3.2,88683,0.0,1.0
2022-04-28,3.41,3.43,3.14,3.24,71686,3.41,3.43,3.14,3.24,71686,0.0,1.0
2022-04-29,3.4,3.49,3.315,3.32,65821,3.4,3.49,3.315,3.32,65821,0.0,1.0
2022-05-02,3.41,3.42,3.06,3.35,146467,3.41,3.42,3.06,3.35,146467,0.0,1.0
2022-05-03,3.41,3.45,3.245,3.37,126456,3.41,3.45,3.245,3.37,126456,0.0,1.0
2022-05-04,3.47,3.61,3.2,3.47,55163,3.47,3.61,3.2,3.47,55163,0.0,1.0
2022-05-05,3.14,3.42,3.12,3.42,52790,3.14,3.42,3.12,3.42,52790,0.0,1.0
2022-05-06,3.12,3.16,2.975,3.12,56626,3.12,3.16,2.975,3.12,56626,0.0,1.0
2022-05-09,2.87,3.1,2.8,3.1,72589,2.87,3.1,2.8,3.1,72589,0.0,1.0
2022-05-10,3.39,3.41,2.9253,2.99,83932,3.39,3.41,2.9253,2.99,83932,0.0,1.0
2022-05-11,2.98,3.37,2.95,3.36,75841,2.98,3.37,2.95,3.36,75841,0.0,1.0
2022-05-12,2.98,3.14,2.76,3.02,61882,2.98,3.14,2.76,3.02,61882,0.0,1.0
2022-05-13,2.99,3.31,2.81,3.0,86903,2.99,3.31,2.81,3.0,86903,0.0,1.0
2022-05-16,2.86,3.08,2.78,2.96,58802,2.86,3.08,2.78,2.96,58802,0.0,1.0
2022-05-17,2.93,2.95,2.83,2.92,17274,2.93,2.95,2.83,2.92,17274,0.0,1.0
2022-05-18,2.88,2.9791,2.85,2.9,36614,2.88,2.9791,2.85,2.9,36614,0.0,1.0
2022-05-19,2.93,3.34,2.87,2.94,45342,2.93,3.34,2.87,2.94,45342,0.0,1.0
2022-05-20,2.92,2.96,2.66,2.96,53392,2.92,2.96,2.66,2.96,53392,0.0,1.0
2022-05-23,2.84,2.86,2.56,2.56,32532,2.84,2.86,2.56,2.56,32532,0.0,1.0
2022-05-24,2.89,2.99,2.735,2.87,37737,2.89,2.99,2.735,2.87,37737,0.0,1.0
2022-05-25,3.16,3.34,2.88,2.89,36054,3.16,3.34,2.88,2.89,36054,0.0,1.0
2022-05-26,3.41,3.43,3.105,3.22,26653,3.41,3.43,3.105,3.22,26653,0.0,1.0
2022-05-27,3.36,3.69,3.23,3.4,62008,3.36,3.69,3.23,3.4,62008,0.0,1.0
2022-05-31,3.08,3.33,3.005,3.31,48961,3.08,3.33,3.005,3.31,48961,0.0,1.0
2022-06-01,3.025,3.17,3.016,3.06,20434,3.025,3.17,3.016,3.06,20434,0.0,1.0
2022-06-02,3.26,3.27,3.0,3.0,35844,3.26,3.27,3.0,3.0,35844,0.0,1.0
2022-06-03,4.05,4.07,3.22,3.275,70880,4.05,4.07,3.22,3.275,70880,0.0,1.0
2022-06-06,3.56,4.17,3.55,4.0,76030,3.56,4.17,3.55,4.0,76030,0.0,1.0
2022-06-07,4.13,4.2,3.235,3.47,88395,4.13,4.2,3.235,3.47,88395,0.0,1.0
2022-06-08,3.87,4.16,3.79,4.15,57241,3.87,4.16,3.79,4.15,57241,0.0,1.0
2022-06-09,4.15,4.66,3.81,3.81,98373,4.15,4.66,3.81,3.81,98373,0.0,1.0
2022-06-10,4.07,4.11,3.74,4.02,40444,4.07,4.11,3.74,4.02,40444,0.0,1.0
2022-06-13,4.38,4.41,3.775,3.9,51786,4.38,4.41,3.775,3.9,51786,0.0,1.0
2022-06-14,4.04,4.28,3.99,4.28,46847,4.04,4.28,3.99,4.28,46847,0.0,1.0
2022-06-15,3.89,4.08,3.8,4.04,36495,3.89,4.08,3.8,4.04,36495,0.0,1.0
2022-06-16,3.78,3.92,3.49,3.75,55212,3.78,3.92,3.49,3.75,55212,0.0,1.0
2022-06-17,3.8,3.89,3.49,3.49,57207,3.8,3.89,3.49,3.49,57207,0.0,1.0
2022-06-21,3.93,4.0,3.77,3.77,83237,3.93,4.0,3.77,3.77,83237,0.0,1.0
2022-06-22,4.31,4.5,3.81,3.86,112573,4.31,4.5,3.81,3.86,112573,0.0,1.0
2022-06-23,4.43,4.67,4.0607,4.0607,137664,4.43,4.67,4.0607,4.0607,137664,0.0,1.0
2022-06-24,4.3,4.45,3.98,4.4,1890494,4.3,4.45,3.98,4.4,1890494,0.0,1.0
2022-06-27,4.31,4.565,4.035,4.22,133480,4.31,4.565,4.035,4.22,133480,0.0,1.0
2022-06-28,4.34,4.46,4.0,4.25,84070,4.34,4.46,4.0,4.25,84070,0.0,1.0
2022-06-29,4.08,4.34,4.0,4.3,113956,4.08,4.34,4.0,4.3,113956,0.0,1.0
2022-06-30,4.39,4.54,4.01,4.01,34191,4.39,4.54,4.01,4.01,34191,0.0,1.0
2022-07-01,4.15,4.48,4.1,4.3,44121,4.15,4.48,4.1,4.3,44121,0.0,1.0
2022-07-05,4.05,4.215,4.0,4.07,127260,4.05,4.215,4.0,4.07,127260,0.0,1.0
2022-07-06,4.42,4.5,4.0,4.0,130045,4.42,4.5,4.0,4.0,130045,0.0,1.0
2022-07-07,5.0,5.2464,4.32,4.42,129647,5.0,5.2464,4.32,4.42,129647,0.0,1.0
2022-07-08,5.44,5.5,4.82,4.99,50717,5.44,5.5,4.82,4.99,50717,0.0,1.0
2022-07-11,5.03,5.39,4.95,5.35,47361,5.03,5.39,4.95,5.35,47361,0.0,1.0
2022-07-12,5.26,5.27,4.93,4.93,17063,5.26,5.27,4.93,4.93,17063,0.0,1.0
2022-07-13,5.28,5.4201,5.14,5.1604,23620,5.28,5.4201,5.14,5.1604,23620,0.0,1.0
2022-07-14,5.58,5.75,5.19,5.32,51398,5.58,5.75,5.19,5.32,51398,0.0,1.0
2022-07-15,6.18,6.4799,5.39,5.68,49786,6.18,6.4799,5.39,5.68,49786,0.0,1.0
2022-07-18,5.76,6.25,5.71,6.22,17531,5.76,6.25,5.71,6.22,17531,0.0,1.0
2022-07-19,5.99,6.14,5.7735,5.905,24051,5.99,6.14,5.7735,5.905,24051,0.0,1.0
2022-07-20,6.17,6.25,6.0297,6.0297,13597,6.17,6.25,6.0297,6.0297,13597,0.0,1.0
2022-07-21,6.01,6.17,5.95,6.07,18890,6.01,6.17,5.95,6.07,18890,0.0,1.0
2022-07-22,5.89,6.04,5.83,5.98,9333,5.89,6.04,5.83,5.98,9333,0.0,1.0
2022-07-25,5.95,6.0,5.63,5.675,16276,5.95,6.0,5.63,5.675,16276,0.0,1.0
2022-07-26,5.4,6.0114,5.33,5.86,63349,5.4,6.0114,5.33,5.86,63349,0.0,1.0
2022-07-27,4.94,6.44,4.94,5.35,47901,4.94,6.44,4.94,5.35,47901,0.0,1.0
2022-07-28,5.07,5.5337,4.79,5.06,95058,5.07,5.5337,4.79,5.06,95058,0.0,1.0
2022-07-29,5.2,5.3,4.7399,5.01,21647,5.2,5.3,4.7399,5.01,21647,0.0,1.0
2022-08-01,5.01,5.4105,4.86,4.92,36245,5.01,5.4105,4.86,4.92,36245,0.0,1.0
2022-08-02,4.93,5.32,4.815,5.07,34724,4.93,5.32,4.815,5.07,34724,0.0,1.0
2022-08-03,4.79,5.58,4.79,5.11,21308,4.79,5.58,4.79,5.11,21308,0.0,1.0
2022-08-04,4.75,4.79,4.61,4.79,9164,4.75,4.79,4.61,4.79,9164,0.0,1.0
2022-08-05,4.25,4.71,4.0652,4.67,18755,4.25,4.71,4.0652,4.67,18755,0.0,1.0
2022-08-08,4.0,4.5,3.98,4.39,63925,4.0,4.5,3.98,4.39,63925,0.0,1.0
2022-08-09,4.01,4.17,3.96,4.07,34769,4.01,4.17,3.96,4.07,34769,0.0,1.0
2022-08-10,4.06,4.195,4.01,4.195,8890,4.06,4.195,4.01,4.195,8890,0.0,1.0
2022-08-11,4.34,4.64,3.98,3.98,8132,4.34,4.64,3.98,3.98,8132,0.0,1.0
2022-08-12,4.55,4.93,4.48,4.48,14846,4.55,4.93,4.48,4.48,14846,0.0,1.0
2022-08-15,4.635,4.97,4.55,4.55,15913,4.635,4.97,4.55,4.55,15913,0.0,1.0
2022-08-16,4.5,4.68,4.45,4.66,7555,4.5,4.68,4.45,4.66,7555,0.0,1.0
2022-08-17,4.33,4.67,4.33,4.5,18897,4.33,4.67,4.33,4.5,18897,0.0,1.0
2022-08-18,4.31,4.41,4.3,4.33,7778,4.31,4.41,4.3,4.33,7778,0.0,1.0
2022-08-19,4.32,4.5,4.31,4.3152,7184,4.32,4.5,4.31,4.3152,7184,0.0,1.0
2022-08-22,4.24,4.4,4.24,4.32,13098,4.24,4.4,4.24,4.32,13098,0.0,1.0
2022-08-23,4.29,4.29,4.22,4.29,7413,4.29,4.29,4.22,4.29,7413,0.0,1.0
2022-08-24,4.16,4.29,4.12,4.28,15660,4.16,4.29,4.12,4.28,15660,0.0,1.0
2022-08-25,4.18,4.225,4.15,4.15,3449,4.18,4.225,4.15,4.15,3449,0.0,1.0
2022-08-26,4.1,4.4125,4.1,4.13,10800,4.1,4.4125,4.1,4.13,10800,0.0,1.0
2022-08-29,4.06,4.15,3.79,4.08,17930,4.06,4.15,3.79,4.08,17930,0.0,1.0
2022-08-30,4.01,4.1652,3.98,4.1,23652,4.01,4.1652,3.98,4.1,23652,0.0,1.0
2022-08-31,4.14,4.15,3.82,4.05,28799,4.14,4.15,3.82,4.05,28799,0.0,1.0
2022-09-01,3.92,4.02,3.68,3.89,17662,3.92,4.02,3.68,3.89,17662,0.0,1.0
2022-09-02,3.79,4.09,3.79,3.84,10150,3.79,4.09,3.79,3.84,10150,0.0,1.0
2022-09-06,3.71,3.9,3.71,3.9,18682,3.71,3.9,3.71,3.9,18682,0.0,1.0
2022-09-07,3.61,3.73,3.55,3.73,33876,3.61,3.73,3.55,3.73,33876,0.0,1.0
2022-09-08,3.58,3.715,3.555,3.6,16477,3.58,3.715,3.555,3.6,16477,0.0,1.0
2022-09-09,3.54,3.8399,3.53,3.8399,22247,3.54,3.8399,3.53,3.8399,22247,0.0,1.0
2022-09-12,3.58,3.67,3.58,3.6,16486,3.58,3.67,3.58,3.6,16486,0.0,1.0
2022-09-13,3.55,3.57,3.49,3.56,12201,3.55,3.57,3.49,3.56,12201,0.0,1.0
2022-09-14,3.49,3.54,3.49,3.53,8200,3.49,3.54,3.49,3.53,8200,0.0,1.0
2022-09-15,3.52,3.52,3.47,3.52,6063,3.52,3.52,3.47,3.52,6063,0.0,1.0
2022-09-16,4.1,4.1,3.59,3.75,27479,4.1,4.1,3.59,3.75,27479,0.0,1.0
2022-09-19,3.72,4.1,3.59,4.1,20708,3.72,4.1,3.59,4.1,20708,0.0,1.0
2022-09-20,3.8,3.9907,3.75,3.7912,2886,3.8,3.9907,3.75,3.7912,2886,0.0,1.0
2022-09-21,3.57,3.73,3.47,3.63,10921,3.57,3.73,3.47,3.63,10921,0.0,1.0
2022-09-22,3.47,3.5816,3.47,3.5816,9944,3.47,3.5816,3.47,3.5816,9944,0.0,1.0
2022-09-23,3.57,3.57,3.47,3.55,11698,3.57,3.57,3.47,3.55,11698,0.0,1.0
2022-09-26,3.4,3.51,3.35,3.51,11186,3.4,3.51,3.35,3.51,11186,0.0,1.0
2022-09-27,3.38,3.445,3.35,3.36,14721,3.38,3.445,3.35,3.36,14721,0.0,1.0
2022-09-28,3.4,3.51,3.35,3.4631,11001,3.4,3.51,3.35,3.4631,11001,0.0,1.0
2022-09-29,3.4,3.635,3.4,3.42,10977,3.4,3.635,3.4,3.42,10977,0.0,1.0
2022-09-30,3.35,3.45,3.35,3.43,23651,3.35,3.45,3.35,3.43,23651,0.0,1.0
2022-10-03,3.48,3.68,3.36,3.5,33592,3.48,3.68,3.36,3.5,33592,0.0,1.0
2022-10-04,3.52,3.53,3.41,3.41,7717,3.52,3.53,3.41,3.41,7717,0.0,1.0
2022-10-05,3.35,3.49,3.35,3.42,12049,3.35,3.49,3.35,3.42,12049,0.0,1.0
2022-10-06,3.42,3.4899,3.38,3.4899,5314,3.42,3.4899,3.38,3.4899,5314,0.0,1.0
2022-10-07,3.32,3.4952,3.32,3.48,10473,3.32,3.4952,3.32,3.48,10473,0.0,1.0
2022-10-10,3.31,3.4,3.3,3.4,9089,3.31,3.4,3.3,3.4,9089,0.0,1.0
2022-10-11,3.4,3.5,3.2,3.32,26359,3.4,3.5,3.2,3.32,26359,0.0,1.0
2022-10-12,3.39,3.5,3.31,3.37,28662,3.39,3.5,3.31,3.37,28662,0.0,1.0
2022-10-13,3.45,3.5264,3.3599,3.46,7800,3.45,3.5264,3.3599,3.46,7800,0.0,1.0
2022-10-14,3.63,3.63,3.39,3.39,5325,3.63,3.63,3.39,3.39,5325,0.0,1.0
2022-10-17,3.41,3.59,3.3626,3.38,5930,3.41,3.59,3.3626,3.38,5930,0.0,1.0
2022-10-18,3.36,3.5,3.36,3.43,4538,3.36,3.5,3.36,3.43,4538,0.0,1.0
2022-10-19,3.59,3.65,3.32,3.38,13080,3.59,3.65,3.32,3.38,13080,0.0,1.0
2022-10-20,3.55,3.55,3.39,3.5025,10466,3.55,3.55,3.39,3.5025,10466,0.0,1.0
2022-10-21,3.6,3.7,3.5,3.6699,17721,3.6,3.7,3.5,3.6699,17721,0.0,1.0
2022-10-24,3.63,3.68,3.51,3.52,13463,3.63,3.68,3.51,3.52,13463,0.0,1.0
2022-10-25,3.84,3.84,3.5694,3.5694,9098,3.84,3.84,3.5694,3.5694,9098,0.0,1.0
2022-10-26,3.9,3.9,3.6991,3.74,13095,3.9,3.9,3.6991,3.74,13095,0.0,1.0
2022-10-27,3.9,4.07,3.67,3.71,11040,3.9,4.07,3.67,3.71,11040,0.0,1.0
2022-10-28,3.63,3.97,3.52,3.6238,14874,3.63,3.97,3.52,3.6238,14874,0.0,1.0
2022-10-31,3.85,4.0158,3.56,3.63,23278,3.85,4.0158,3.56,3.63,23278,0.0,1.0
2022-11-01,3.71,3.8126,3.63,3.76,6252,3.71,3.8126,3.63,3.76,6252,0.0,1.0
2022-11-02,3.68,3.87,3.54,3.7,46578,3.68,3.87,3.54,3.7,46578,0.0,1.0
2022-11-03,3.6,3.7,3.6,3.65,15181,3.6,3.7,3.6,3.65,15181,0.0,1.0
2022-11-04,3.76,3.805,3.3785,3.61,35873,3.76,3.805,3.3785,3.61,35873,0.0,1.0
2022-11-07,3.62,3.8111,3.6,3.81,18171,3.62,3.8111,3.6,3.81,18171,0.0,1.0
2022-11-08,3.45,3.7,3.45,3.64,24472,3.45,3.7,3.45,3.64,24472,0.0,1.0
2022-11-09,3.3,3.55,3.26,3.48,22610,3.3,3.55,3.26,3.48,22610,0.0,1.0
2022-11-10,3.36,3.55,3.33,3.4094,24133,3.36,3.55,3.33,3.4094,24133,0.0,1.0
2022-11-11,3.45,3.625,3.4,3.6,11473,3.45,3.625,3.4,3.6,11473,0.0,1.0
2022-11-14,3.2,3.285,3.03,3.26,30626,3.2,3.285,3.03,3.26,30626,0.0,1.0
2022-11-15,3.02,3.5163,3.0,3.25,27213,3.02,3.5163,3.0,3.25,27213,0.0,1.0
2022-11-16,2.88,3.115,2.74,3.06,28904,2.88,3.115,2.74,3.06,28904,0.0,1.0
2022-11-17,2.73,2.8306,2.67,2.78,29580,2.73,2.8306,2.67,2.78,29580,0.0,1.0
2022-11-18,2.74,2.785,2.7,2.75,31021,2.74,2.785,2.7,2.75,31021,0.0,1.0
2022-11-21,2.69,2.8,2.67,2.68,8321,2.69,2.8,2.67,2.68,8321,0.0,1.0
2022-11-22,2.7,2.7501,2.66,2.66,38138,2.7,2.7501,2.66,2.66,38138,0.0,1.0
2022-11-23,2.67,2.78,2.62,2.7,46613,2.67,2.78,2.62,2.7,46613,0.0,1.0
2022-11-25,2.69,2.77,2.69,2.77,2733,2.69,2.77,2.69,2.77,2733,0.0,1.0
2022-11-28,2.62,2.8,2.57,2.74,66869,2.62,2.8,2.57,2.74,66869,0.0,1.0
2022-11-29,2.56,2.6523,2.55,2.61,43756,2.56,2.6523,2.55,2.61,43756,0.0,1.0
2022-11-30,2.47,2.71,2.4,2.57,91351,2.47,2.71,2.4,2.57,91351,0.0,1.0
2022-12-01,2.94,3.0,2.5,2.5,107635,2.94,3.0,2.5,2.5,107635,0.0,1.0
2022-12-02,2.94,2.94,2.65,2.66,9372,2.94,2.94,2.65,2.66,9372,0.0,1.0
2022-12-05,2.87,3.11,2.8,2.89,29814,2.87,3.11,2.8,2.89,29814,0.0,1.0
2022-12-06,2.79,2.96,2.78,2.96,13978,2.79,2.96,2.78,2.96,13978,0.0,1.0
2022-12-07,2.73,2.97,2.65,2.86,58019,2.73,2.97,2.65,2.86,58019,0.0,1.0
2022-12-08,2.57,2.7,2.52,2.7,42795,2.57,2.7,2.52,2.7,42795,0.0,1.0
2022-12-09,2.49,2.6,2.42,2.57,100751,2.49,2.6,2.42,2.57,100751,0.0,1.0
2022-12-12,2.28,2.51,2.035,2.45,102314,2.28,2.51,2.035,2.45,102314,0.0,1.0
2022-12-13,2.27,2.455,2.2,2.32,296509,2.27,2.455,2.2,2.32,296509,0.0,1.0
2022-12-14,2.3,2.5,2.14,2.3,12202,2.3,2.5,2.14,2.3,12202,0.0,1.0
2022-12-15,2.15,2.33,2.13,2.3,137802,2.15,2.33,2.13,2.3,137802,0.0,1.0
2022-12-16,2.27,2.47,2.1,2.18,22329,2.27,2.47,2.1,2.18,22329,0.0,1.0
2022-12-19,2.15,2.36,2.0,2.36,57604,2.15,2.36,2.0,2.36,57604,0.0,1.0
2022-12-20,2.18,2.28,2.1095,2.1095,52877,2.18,2.28,2.1095,2.1095,52877,0.0,1.0
2022-12-21,2.82,2.95,2.15,2.31,43176,2.82,2.95,2.15,2.31,43176,0.0,1.0
2022-12-22,2.69,3.315,2.41,2.89,42320,2.69,3.315,2.41,2.89,42320,0.0,1.0
2022-12-23,2.67,2.8478,2.21,2.65,21604,2.67,2.8478,2.21,2.65,21604,0.0,1.0
2022-12-27,2.37,2.632,2.271,2.62,16175,2.37,2.632,2.271,2.62,16175,0.0,1.0
2022-12-28,2.36,2.46,2.05,2.3136,56050,2.36,2.46,2.05,2.3136,56050,0.0,1.0
2022-12-29,2.55,2.6594,2.36,2.36,39747,2.55,2.6594,2.36,2.36,39747,0.0,1.0
2022-12-30,2.73,2.75,2.27,2.5,225133,2.73,2.75,2.27,2.5,225133,0.0,1.0
2023-01-03,2.32,2.7,2.2799,2.7,21379,2.32,2.7,2.2799,2.7,21379,0.0,1.0
2023-01-04,2.37,2.5,2.27,2.29,20787,2.37,2.5,2.27,2.29,20787,0.0,1.0
2023-01-05,2.5,2.55,2.42,2.42,3590,2.5,2.55,2.42,2.42,3590,0.0,1.0
2023-01-06,2.475,2.48,2.27,2.45,13885,2.475,2.48,2.27,2.45,13885,0.0,1.0
2023-01-09,2.3,2.47,2.26,2.47,20710,2.3,2.47,2.26,2.47,20710,0.0,1.0
2023-01-10,2.29,2.4,2.25,2.34,64395,2.29,2.4,2.25,2.34,64395,0.0,1.0
2023-01-11,2.39,2.43,2.25,2.26,8963,2.39,2.43,2.25,2.26,8963,0.0,1.0
2023-01-12,2.36,2.5,2.315,2.39,10349,2.36,2.5,2.315,2.39,10349,0.0,1.0
2023-01-13,2.66,2.71,2.41,2.41,23966,2.66,2.71,2.41,2.41,23966,0.0,1.0
2023-01-17,2.72,2.76,2.5,2.72,27157,2.72,2.76,2.5,2.72,27157,0.0,1.0
2023-01-18,2.7,2.7,2.69,2.695,2256,2.7,2.7,2.69,2.695,2256,0.0,1.0
2023-01-19,2.735,2.735,2.61,2.65,1190,2.735,2.735,2.61,2.65,1190,0.0,1.0
2023-01-20,2.64,2.7067,2.61,2.7067,5501,2.64,2.7067,2.61,2.7067,5501,0.0,1.0
2023-01-23,2.66,2.71,2.47,2.71,32795,2.66,2.71,2.47,2.71,32795,0.0,1.0
2023-01-24,3.04,3.3,2.6101,2.67,61546,3.04,3.3,2.6101,2.67,61546,0.0,1.0
2023-01-25,3.04,3.09,2.83,3.09,4673,3.04,3.09,2.83,3.09,4673,0.0,1.0
2023-01-26,3.14,3.18,3.02,3.02,2742,3.14,3.18,3.02,3.02,2742,0.0,1.0
2023-01-27,3.31,3.3499,3.1301,3.14,35686,3.31,3.3499,3.1301,3.14,35686,0.0,1.0
2023-01-30,3.19,3.29,3.19,3.29,3898,3.19,3.29,3.19,3.29,3898,0.0,1.0
2023-01-31,3.54,3.54,3.28,3.34,12851,3.54,3.54,3.28,3.34,12851,0.0,1.0
2023-02-01,3.55,3.7,3.5,3.51,30825,3.55,3.7,3.5,3.51,30825,0.0,1.0
2023-02-02,3.7,3.73,3.44,3.6,15558,3.7,3.73,3.44,3.6,15558,0.0,1.0
2023-02-03,3.6,3.7,3.45,3.6,52220,3.6,3.7,3.45,3.6,52220,0.0,1.0
2023-02-06,3.46,3.64,3.41,3.58,10047,3.46,3.64,3.41,3.58,10047,0.0,1.0
2023-02-07,3.25,3.4212,3.25,3.4,8157,3.25,3.4212,3.25,3.4,8157,0.0,1.0
2023-02-08,3.08,3.4899,3.065,3.4899,14841,3.08,3.4899,3.065,3.4899,14841,0.0,1.0
2023-02-09,3.38,3.6534,3.05,3.14,58397,3.38,3.6534,3.05,3.14,58397,0.0,1.0
2023-02-10,3.28,3.34,3.28,3.28,3942,3.28,3.34,3.28,3.28,3942,0.0,1.0
2023-02-13,3.79,4.19,3.39,3.39,94045,3.79,4.19,3.39,3.39,94045,0.0,1.0
2023-02-14,3.95,4.03,3.37,3.37,94902,3.95,4.03,3.37,3.37,94902,0.0,1.0
2023-02-15,4.15,4.2302,3.81,3.85,13348,4.15,4.2302,3.81,3.85,13348,0.0,1.0
2023-02-16,4.3,4.4,4.15,4.15,12444,4.3,4.4,4.15,4.15,12444,0.0,1.0
2023-02-17,4.8016,4.88,4.2999,4.2999,24248,4.8016,4.88,4.2999,4.2999,24248,0.0,1.0
2023-02-21,4.87,5.14,4.7938,4.9,39899,4.87,5.14,4.7938,4.9,39899,0.0,1.0
2023-02-22,5.2,5.445,4.92,5.02,40140,5.2,5.445,4.92,5.02,40140,0.0,1.0
2023-02-23,5.2,5.39,4.74,5.18,40708,5.2,5.39,4.74,5.18,40708,0.0,1.0
2023-02-24,4.93,5.115,4.9,5.05,17610,4.93,5.115,4.9,5.05,17610,0.0,1.0
2023-02-27,5.09,5.23,4.6901,4.6901,10259,5.09,5.23,4.6901,4.6901,10259,0.0,1.0
2023-02-28,5.17,5.22,4.9139,5.03,13108,5.17,5.22,4.9139,5.03,13108,0.0,1.0
2023-03-01,4.83,5.22,4.83,5.22,30685,4.83,5.22,4.83,5.22,30685,0.0,1.0
2023-03-02,4.6,4.9295,4.5,4.77,33673,4.6,4.9295,4.5,4.77,33673,0.0,1.0
2023-03-03,4.38,4.84,4.3,4.6,53595,4.38,4.84,4.3,4.6,53595,0.0,1.0
2023-03-06,3.99,4.3664,3.85,4.33,54986,3.99,4.3664,3.85,4.33,54986,0.0,1.0
2023-03-07,3.81,3.993,3.75,3.9,26638,3.81,3.993,3.75,3.9,26638,0.0,1.0
2023-03-08,3.67,3.8981,3.59,3.72,49325,3.67,3.8981,3.59,3.72,49325,0.0,1.0
2023-03-09,3.48,3.81,3.38,3.75,30757,3.48,3.81,3.38,3.75,30757,0.0,1.0
2023-03-10,3.51,3.61,3.38,3.39,13563,3.51,3.61,3.38,3.39,13563,0.0,1.0
2023-03-13,3.2,3.51,3.1,3.51,90933,3.2,3.51,3.1,3.51,90933,0.0,1.0
2023-03-14,3.2,3.46,3.2,3.34,22608,3.2,3.46,3.2,3.34,22608,0.0,1.0
2023-03-15,3.19,3.22,3.15,3.2,23413,3.19,3.22,3.15,3.2,23413,0.0,1.0
2023-03-16,3.29,3.29,3.15,3.18,4949,3.29,3.29,3.15,3.18,4949,0.0,1.0
2023-03-17,3.5,3.58,3.16,3.22,45632,3.5,3.58,3.16,3.22,45632,0.0,1.0
2023-03-20,3.2,3.49,3.15,3.45,47275,3.2,3.49,3.15,3.45,47275,0.0,1.0
2023-03-21,3.4,3.4,3.16,3.29,11377,3.4,3.4,3.16,3.29,11377,0.0,1.0
2023-03-22,3.19,3.35,3.16,3.35,45265,3.19,3.35,3.16,3.35,45265,0.0,1.0
2023-03-23,3.14,3.59,3.03,3.22,68792,3.14,3.59,3.03,3.22,68792,0.0,1.0
2023-03-24,3.34,3.34,3.12,3.12,3935,3.34,3.34,3.12,3.12,3935,0.0,1.0
2023-03-27,3.3,3.4347,3.18,3.18,12460,3.3,3.4347,3.18,3.18,12460,0.0,1.0
2023-03-28,3.35,3.42,3.2064,3.36,3392,3.35,3.42,3.2064,3.36,3392,0.0,1.0
2023-03-29,3.44,3.46,3.18,3.18,6864,3.44,3.46,3.18,3.18,6864,0.0,1.0
2023-03-30,3.8,3.8,3.37,3.42,5546,3.8,3.8,3.37,3.42,5546,0.0,1.0
2023-03-31,3.81,3.89,3.4357,3.761,15458,3.81,3.89,3.4357,3.761,15458,0.0,1.0
2023-04-03,3.69,3.88,3.69,3.88,13503,3.69,3.88,3.69,3.88,13503,0.0,1.0
2023-04-04,3.53,3.82,3.53,3.64,4142,3.53,3.82,3.53,3.64,4142,0.0,1.0
2023-04-05,3.49,3.49,3.3234,3.3234,924,3.49,3.49,3.3234,3.3234,924,0.0,1.0
2023-04-06,3.38,3.45,3.38,3.45,3304,3.38,3.45,3.38,3.45,3304,0.0,1.0
2023-04-10,3.32,3.46,3.3001,3.3001,3881,3.32,3.46,3.3001,3.3001,3881,0.0,1.0
2023-04-11,3.41,3.45,3.3,3.375,6583,3.41,3.45,3.3,3.375,6583,0.0,1.0
2023-04-12,3.33,3.35,3.3,3.35,9829,3.33,3.35,3.3,3.35,9829,0.0,1.0
2023-04-13,3.46,3.5,3.3,3.33,8666,3.46,3.5,3.3,3.33,8666,0.0,1.0
2023-04-14,3.74,3.74,3.33,3.48,20033,3.74,3.74,3.33,3.48,20033,0.0,1.0
2023-04-17,3.38,3.76,3.38,3.69,8498,3.38,3.76,3.38,3.69,8498,0.0,1.0
2023-04-18,3.25,3.51,3.25,3.42,56357,3.25,3.51,3.25,3.42,56357,0.0,1.0
2023-04-19,2.97,3.25,2.96,3.25,77835,2.97,3.25,2.96,3.25,77835,0.0,1.0
2023-04-20,2.99,3.02,2.94,3.01,23879,2.99,3.02,2.94,3.01,23879,0.0,1.0
2023-04-21,2.94,2.99,2.94,2.98,2969,2.94,2.99,2.94,2.98,2969,0.0,1.0
2023-04-24,2.96,3.02,2.96,2.96,12194,2.96,3.02,2.96,2.96,12194,0.0,1.0
2023-04-25,2.9,3.04,2.9,2.96,30046,2.9,3.04,2.9,2.96,30046,0.0,1.0
2023-04-26,2.82,2.928,2.8,2.91,13443,2.82,2.928,2.8,2.91,13443,0.0,1.0
2023-04-27,2.8,2.845,2.55,2.83,28403,2.8,2.845,2.55,2.83,28403,0.0,1.0
2023-04-28,2.66,2.76,2.66,2.72,3071,2.66,2.76,2.66,2.72,3071,0.0,1.0
2023-05-01,2.71,2.8,2.61,2.61,9203,2.71,2.8,2.61,2.61,9203,0.0,1.0
2023-05-02,2.65,2.77,2.5686,2.62,39012,2.65,2.77,2.5686,2.62,39012,0.0,1.0
2023-05-03,2.64,2.795,2.63,2.63,8105,2.64,2.795,2.63,2.63,8105,0.0,1.0
2023-05-04,2.55,2.6309,2.55,2.55,1491,2.55,2.6309,2.55,2.55,1491,0.0,1.0
2023-05-05,2.68,2.68,2.648,2.675,1391,2.68,2.68,2.648,2.675,1391,0.0,1.0
2023-05-08,2.59,2.94,2.58,2.68,7968,2.59,2.94,2.58,2.68,7968,0.0,1.0
2023-05-09,2.57,2.61,2.5,2.6067,6719,2.57,2.61,2.5,2.6067,6719,0.0,1.0
2023-05-10,2.54,2.585,2.46,2.51,32086,2.54,2.585,2.46,2.51,32086,0.0,1.0
2023-05-11,2.45,2.61,2.45,2.5,65599,2.45,2.61,2.45,2.5,65599,0.0,1.0
2023-05-12,2.39,2.515,2.33,2.42,74008,2.39,2.515,2.33,2.42,74008,0.0,1.0
2023-05-15,2.41,2.545,2.35,2.44,14615,2.41,2.545,2.35,2.44,14615,0.0,1.0
2023-05-16,2.41,2.42,2.34,2.36,27787,2.41,2.42,2.34,2.36,27787,0.0,1.0
2023-05-17,2.43,2.4399,2.35,2.405,27001,2.43,2.4399,2.35,2.405,27001,0.0,1.0
2023-05-18,2.27,2.4285,2.27,2.3531,49101,2.27,2.4285,2.27,2.3531,49101,0.0,1.0
2023-05-19,2.385,2.4,2.3,2.3,14117,2.385,2.4,2.3,2.3,14117,0.0,1.0
2023-05-22,2.37,2.47,2.37,2.4,6749,2.37,2.47,2.37,2.4,6749,0.0,1.0
2023-05-23,2.36,2.63,2.36,2.4,30396,2.36,2.63,2.36,2.4,30396,0.0,1.0
2023-05-24,2.38,2.39,2.35,2.36,15426,2.38,2.39,2.35,2.36,15426,0.0,1.0
2023-05-25,2.31,2.3925,2.31,2.3925,7243,2.31,2.3925,2.31,2.3925,7243,0.0,1.0
2023-05-26,2.38,2.38,2.32,2.32,5339,2.38,2.38,2.32,2.32,5339,0.0,1.0
2023-05-30,2.39,2.42,2.3625,2.37,25094,2.39,2.42,2.3625,2.37,25094,0.0,1.0
2023-05-31,2.39,2.44,2.39,2.4,73341,2.39,2.44,2.39,2.4,73341,0.0,1.0
2023-06-01,2.48,2.53,2.36,2.43,2242,2.48,2.53,2.36,2.43,2242,0.0,1.0
2023-06-02,2.56,2.59,2.48,2.49,8687,2.56,2.59,2.48,2.49,8687,0.0,1.0
2023-06-05,2.45,2.72,2.36,2.68,30127,2.45,2.72,2.36,2.68,30127,0.0,1.0
2023-06-06,2.55,2.5721,2.41,2.44,12678,2.55,2.5721,2.41,2.44,12678,0.0,1.0
2023-06-07,2.61,2.61,2.5101,2.6,3756,2.61,2.61,2.5101,2.6,3756,0.0,1.0
2023-06-08,2.52,2.5999,2.52,2.54,6028,2.52,2.5999,2.52,2.54,6028,0.0,1.0
2023-06-09,2.41,2.44,2.3001,2.44,12813,2.41,2.44,2.3001,2.44,12813,0.0,1.0
2023-06-12,2.38,2.4,2.28,2.37,15487,2.38,2.4,2.28,2.37,15487,0.0,1.0
2023-06-13,2.45,2.6585,2.37,2.37,15722,2.45,2.6585,2.37,2.37,15722,0.0,1.0
2023-06-14,2.3,2.4,2.26,2.4,29419,2.3,2.4,2.26,2.4,29419,0.0,1.0
2023-06-15,2.17,2.26,2.16,2.26,60594,2.17,2.26,2.16,2.26,60594,0.0,1.0
2023-06-16,2.3,2.3,2.18,2.2,33317,2.3,2.3,2.18,2.2,33317,0.0,1.0
2023-06-20,2.34,2.61,2.29,2.37,12532,2.34,2.61,2.29,2.37,12532,0.0,1.0
2023-06-21,2.22,2.3,2.22,2.3,12212,2.22,2.3,2.22,2.3,12212,0.0,1.0
2023-06-22,2.33,2.42,2.2602,2.2602,2382,2.33,2.42,2.2602,2.2602,2382,0.0,1.0
2023-06-23,2.365,2.45,2.325,2.3398,12573,2.365,2.45,2.325,2.3398,12573,0.0,1.0
2023-06-26,2.34,2.35,2.325,2.3499,1666,2.34,2.35,2.325,2.3499,1666,0.0,1.0
2023-06-27,2.12,2.33,2.05,2.33,103580,2.12,2.33,2.05,2.33,103580,0.0,1.0
2023-06-28,2.21,2.3,2.13,2.13,7852,2.21,2.3,2.13,2.13,7852,0.0,1.0
2023-06-29,2.35,2.35,2.11,2.11,5310,2.35,2.35,2.11,2.11,5310,0.0,1.0
2023-06-30,2.45,2.49,2.36,2.36,5372,2.45,2.49,2.36,2.36,5372,0.0,1.0
2023-07-03,2.475,2.6497,2.45,2.5,14014,2.475,2.6497,2.45,2.5,14014,0.0,1.0
2023-07-05,2.37,2.47,2.245,2.47,3020,2.37,2.47,2.245,2.47,3020,0.0,1.0
2023-07-06,2.38,2.39,2.32,2.39,5494,2.38,2.39,2.32,2.39,5494,0.0,1.0
2023-07-07,2.39,2.4135,2.1301,2.1301,2509,2.39,2.4135,2.1301,2.1301,2509,0.0,1.0
2023-07-10,2.385,2.43,2.26,2.36,2281,2.385,2.43,2.26,2.36,2281,0.0,1.0
2023-07-11,2.47,2.47,2.3501,2.3501,5979,2.47,2.47,2.3501,2.3501,5979,0.0,1.0
2023-07-12,2.53,2.53,2.36,2.47,9899,2.53,2.53,2.36,2.47,9899,0.0,1.0
2023-07-13,2.59,2.59,2.46,2.53,6203,2.59,2.59,2.46,2.53,6203,0.0,1.0
2023-07-14,2.55,2.61,2.55,2.56,3739,2.55,2.61,2.55,2.56,3739,0.0,1.0
2023-07-17,2.65,2.65,2.55,2.55,1668,2.65,2.65,2.55,2.55,1668,0.0,1.0
2023-07-18,2.63,2.641,2.595,2.605,1943,2.63,2.641,2.595,2.605,1943,0.0,1.0
2023-07-19,2.6,2.7399,2.51,2.59,5430,2.6,2.7399,2.51,2.59,5430,0.0,1.0
2023-07-20,2.75,2.77,2.623,2.7075,8014,2.75,2.77,2.623,2.7075,8014,0.0,1.0
2023-07-21,2.81,2.8899,2.69,2.69,3215,2.81,2.8899,2.69,2.69,3215,0.0,1.0
2023-07-24,2.95,2.95,2.85,2.8899,5752,2.95,2.95,2.85,2.8899,5752,0.0,1.0
2023-07-25,2.89,2.95,2.8091,2.8091,2935,2.89,2.95,2.8091,2.8091,2935,0.0,1.0
2023-07-26,3.07,3.09,2.8,2.8,2554,3.07,3.09,2.8,2.8,2554,0.0,1.0
2023-07-27,2.89,3.085,2.86,3.07,14503,2.89,3.085,2.86,3.07,14503,0.0,1.0
2023-07-28,2.92,2.92,2.71,2.71,4102,2.92,2.92,2.71,2.71,4102,0.0,1.0
2023-07-31,2.88,3.1239,2.82,2.86,5344,2.88,3.1239,2.82,2.86,5344,0.0,1.0
2023-08-01,2.72,2.87,2.71,2.75,8497,2.72,2.87,2.71,2.75,8497,0.0,1.0
2023-08-02,2.55,2.63,2.39,2.63,8512,2.55,2.63,2.39,2.63,8512,0.0,1.0
2023-08-03,2.5,2.53,2.41,2.49,3890,2.5,2.53,2.41,2.49,3890,0.0,1.0
2023-08-04,2.55,2.5601,2.5,2.5,3406,2.55,2.5601,2.5,2.5,3406,0.0,1.0
2023-08-07,2.43,2.61,2.43,2.57,4360,2.43,2.61,2.43,2.57,4360,0.0,1.0
2023-08-08,2.5,2.61,2.44,2.44,5262,2.5,2.61,2.44,2.44,5262,0.0,1.0
2023-08-09,2.65,2.65,2.5,2.5,8561,2.65,2.65,2.5,2.5,8561,0.0,1.0
2023-08-10,2.6,2.6,2.4901,2.4901,903,2.6,2.6,2.4901,2.4901,903,0.0,1.0
2023-08-11,2.56,2.59,2.4901,2.51,3760,2.56,2.59,2.4901,2.51,3760,0.0,1.0
2023-08-14,2.59,2.59,2.5,2.59,4299,2.59,2.59,2.5,2.59,4299,0.0,1.0
2023-08-15,2.6,2.61,2.52,2.525,2791,2.6,2.61,2.52,2.525,2791,0.0,1.0
2023-08-16,2.5574,2.6,2.5,2.6,10068,2.5574,2.6,2.5,2.6,10068,0.0,1.0
2023-08-17,2.59,2.61,2.5,2.52,47910,2.59,2.61,2.5,2.52,47910,0.0,1.0
2023-08-18,2.65,2.65,2.5,2.52,9337,2.65,2.65,2.5,2.52,9337,0.0,1.0
2023-08-21,2.5,2.6,2.5,2.57,11238,2.5,2.6,2.5,2.57,11238,0.0,1.0
2023-08-22,2.5,2.57,2.5,2.52,7656,2.5,2.57,2.5,2.52,7656,0.0,1.0
2023-08-23,2.57,2.57,2.47,2.51,13214,2.57,2.57,2.47,2.51,13214,0.0,1.0
2023-08-24,2.21,2.5,2.2001,2.5,9947,2.21,2.5,2.2001,2.5,9947,0.0,1.0
2023-08-25,2.415,2.5,2.3,2.3,4783,2.415,2.5,2.3,2.3,4783,0.0,1.0
2023-08-28,2.4,2.5899,2.26,2.43,11597,2.4,2.5899,2.26,2.43,11597,0.0,1.0
2023-08-29,2.48,2.5,2.2928,2.5,1502,2.48,2.5,2.2928,2.5,1502,0.0,1.0
2023-08-30,2.45,2.5,2.37,2.37,2929,2.45,2.5,2.37,2.37,2929,0.0,1.0
2023-08-31,2.41,2.615,2.37,2.48,7249,2.41,2.615,2.37,2.48,7249,0.0,1.0
2023-09-01,2.35,2.47,2.35,2.47,3046,2.35,2.47,2.35,2.47,3046,0.0,1.0
2023-09-05,2.22,2.44,2.22,2.38,4871,2.22,2.44,2.22,2.38,4871,0.0,1.0
2023-09-06,2.38,2.52,2.2501,2.26,7774,2.38,2.52,2.2501,2.26,7774,0.0,1.0
2023-09-07,2.38,2.5242,2.19,2.33,20403,2.38,2.5242,2.19,2.33,20403,0.0,1.0
2023-09-08,2.3,2.31,2.22,2.29,5175,2.3,2.31,2.22,2.29,5175,0.0,1.0
2023-09-11,2.31,2.38,2.29,2.3399,9226,2.31,2.38,2.29,2.3399,9226,0.0,1.0
2023-09-12,2.25,2.31,2.25,2.3001,5584,2.25,2.31,2.25,2.3001,5584,0.0,1.0
2023-09-13,2.26,2.3,2.26,2.27,4587,2.26,2.3,2.26,2.27,4587,0.0,1.0
2023-09-14,2.33,2.35,2.25,2.27,6288,2.33,2.35,2.25,2.27,6288,0.0,1.0
2023-09-15,2.15,2.32,2.15,2.32,28051,2.15,2.32,2.15,2.32,28051,0.0,1.0
2023-09-18,2.25,2.32,2.15,2.15,19913,2.25,2.32,2.15,2.15,19913,0.0,1.0
2023-09-19,2.23,2.25,2.18,2.25,19119,2.23,2.25,2.18,2.25,19119,0.0,1.0
2023-09-20,2.2,2.24,2.19,2.2,16892,2.2,2.24,2.19,2.2,16892,0.0,1.0
2023-09-21,2.21,2.21,2.19,2.2,6498,2.21,2.21,2.19,2.2,6498,0.0,1.0
2023-09-22,2.25,2.25,2.2,2.2,3059,2.25,2.25,2.2,2.2,3059,0.0,1.0
2023-09-25,2.19,2.35,2.19,2.2,4394,2.19,2.35,2.19,2.2,4394,0.0,1.0
2023-09-26,2.28,2.28,2.26,2.26,949,2.28,2.28,2.26,2.26,949,0.0,1.0
2023-09-27,2.3,2.43,2.23,2.23,3184,2.3,2.43,2.23,2.23,3184,0.0,1.0
2023-09-28,2.26,2.345,2.25,2.25,1319,2.26,2.345,2.25,2.25,1319,0.0,1.0
2023-09-29,2.2301,2.31,2.22,2.24,4297,2.2301,2.31,2.22,2.24,4297,0.0,1.0
2023-10-02,2.3,2.3001,2.2,2.22,11267,2.3,2.3001,2.2,2.22,11267,0.0,1.0
2023-10-03,2.34,2.34,1.846,2.22,37608,2.34,2.34,1.846,2.22,37608,0.0,1.0
2023-10-04,2.49,2.64,2.28,2.31,17477,2.49,2.64,2.28,2.31,17477,0.0,1.0
2023-10-05,2.66,2.73,2.494,2.53,19404,2.66,2.73,2.494,2.53,19404,0.0,1.0
2023-10-06,2.679,2.679,2.485,2.64,2847,2.679,2.679,2.485,2.64,2847,0.0,1.0
2023-10-09,2.47,2.54,2.46,2.54,1666,2.47,2.54,2.46,2.54,1666,0.0,1.0
2023-10-10,2.59,2.68,2.46,2.68,2462,2.59,2.68,2.46,2.68,2462,0.0,1.0
2023-10-11,2.81,3.05,2.6801,2.7,23835,2.81,3.05,2.6801,2.7,23835,0.0,1.0
2023-10-12,2.8,2.8,2.63,2.63,1160,2.8,2.8,2.63,2.63,1160,0.0,1.0
2023-10-13,2.5501,3.02,2.4601,2.99,6968,2.5501,3.02,2.4601,2.99,6968,0.0,1.0
2023-10-16,2.73,3.1,2.66,2.66,68392,2.73,3.1,2.66,2.66,68392,0.0,1.0
2023-10-17,2.65,2.96,2.6,2.84,50395,2.65,2.96,2.6,2.84,50395,0.0,1.0
2023-10-18,2.83,2.83,2.52,2.72,3331,2.83,2.83,2.52,2.72,3331,0.0,1.0
2023-10-19,2.77,2.8179,2.63,2.8179,1959,2.77,2.8179,2.63,2.8179,1959,0.0,1.0
2023-10-20,2.6,2.78,2.6,2.78,1229,2.6,2.78,2.6,2.78,1229,0.0,1.0
2023-10-23,2.61,2.61,2.55,2.5586,987,2.61,2.61,2.55,2.5586,987,0.0,1.0
2023-10-24,2.57,2.57,2.5,2.52,7683,2.57,2.57,2.5,2.52,7683,0.0,1.0
2023-10-25,2.62,2.66,2.51,2.59,7673,2.62,2.66,2.51,2.59,7673,0.0,1.0
2023-10-26,2.61,2.61,2.5301,2.56,2728,2.61,2.61,2.5301,2.56,2728,0.0,1.0
2023-10-27,2.5408,2.75,2.4502,2.6,17907,2.5408,2.75,2.4502,2.6,17907,0.0,1.0
2023-10-30,2.4576,2.57,2.45,2.53,3717,2.4576,2.57,2.45,2.53,3717,0.0,1.0
2023-10-31,2.53,2.55,2.46,2.46,5774,2.53,2.55,2.46,2.46,5774,0.0,1.0
2023-11-01,2.5001,2.55,2.47,2.47,3682,2.5001,2.55,2.47,2.47,3682,0.0,1.0
2023-11-02,2.55,2.56,2.5,2.56,9151,2.55,2.56,2.5,2.56,9151,0.0,1.0
2023-11-03,2.51,2.5501,2.51,2.55,2326,2.51,2.5501,2.51,2.55,2326,0.0,1.0
2023-11-06,2.51,2.5807,2.51,2.51,4781,2.51,2.5807,2.51,2.51,4781,0.0,1.0
2023-11-07,2.45,2.51,2.45,2.51,5546,2.45,2.51,2.45,2.51,5546,0.0,1.0
2023-11-08,2.39,2.53,2.385,2.48,6753,2.39,2.53,2.385,2.48,6753,0.0,1.0
2023-11-09,2.4,2.54,2.4,2.43,8833,2.4,2.54,2.4,2.43,8833,0.0,1.0
2023-11-10,2.6,2.74,2.44,2.46,24711,2.6,2.74,2.44,2.46,24711,0.0,1.0
2023-11-13,2.61,2.7554,2.55,2.67,30082,2.61,2.7554,2.55,2.67,30082,0.0,1.0
2023-11-14,2.7,2.79,2.7,2.735,3518,2.7,2.79,2.7,2.735,3518,0.0,1.0
2023-11-15,2.6,2.72,2.57,2.57,3822,2.6,2.72,2.57,2.57,3822,0.0,1.0
2023-11-16,2.7,2.75,2.6,2.65,14725,2.7,2.75,2.6,2.65,14725,0.0,1.0
2023-11-17,2.65,2.77,2.65,2.65,3956,2.65,2.77,2.65,2.65,3956,0.0,1.0
2023-11-20,2.55,2.68,2.55,2.55,16688,2.55,2.68,2.55,2.55,16688,0.0,1.0
2023-11-21,2.46,2.66,2.46,2.52,8530,2.46,2.66,2.46,2.52,8530,0.0,1.0
2023-11-22,2.64,2.67,2.46,2.55,5129,2.64,2.67,2.46,2.55,5129,0.0,1.0
2023-11-24,2.765,2.8,2.55,2.55,2415,2.765,2.8,2.55,2.55,2415,0.0,1.0
2023-11-27,2.64,2.75,2.64,2.69,9144,2.64,2.75,2.64,2.69,9144,0.0,1.0
2023-11-28,2.84,2.84,2.6,2.66,20150,2.84,2.84,2.6,2.66,20150,0.0,1.0
2023-11-29,2.74,2.89,2.73,2.83,8345,2.74,2.89,2.73,2.83,8345,0.0,1.0
2023-11-30,2.71,2.79,2.6351,2.6351,1268,2.71,2.79,2.6351,2.6351,1268,0.0,1.0
2023-12-01,2.79,2.79,2.6,2.71,5376,2.79,2.79,2.6,2.71,5376,0.0,1.0
2023-12-04,2.62,2.7,2.58,2.7,5810,2.62,2.7,2.58,2.7,5810,0.0,1.0
2023-12-05,2.46,2.5684,2.46,2.5598,5667,2.46,2.5684,2.46,2.5598,5667,0.0,1.0
2023-12-06,2.565,2.57,2.4575,2.5,4829,2.565,2.57,2.4575,2.5,4829,0.0,1.0
2023-12-07,2.43,2.52,2.42,2.52,5186,2.43,2.52,2.42,2.52,5186,0.0,1.0
2023-12-08,2.425,2.545,2.4204,2.44,4856,2.425,2.545,2.4204,2.44,4856,0.0,1.0
2023-12-11,2.45,2.5,2.36,2.36,11717,2.45,2.5,2.36,2.36,11717,0.0,1.0
2023-12-12,2.39,2.45,2.39,2.43,16842,2.39,2.45,2.39,2.43,16842,0.0,1.0
2023-12-13,2.38,2.39,2.37,2.39,7673,2.38,2.39,2.37,2.39,7673,0.0,1.0
2023-12-14,2.47,2.5,2.36,2.49,10125,2.47,2.5,2.36,2.49,10125,0.0,1.0
2023-12-15,2.46,2.47,2.35,2.46,13397,2.46,2.47,2.35,2.46,13397,0.0,1.0
2023-12-18,2.48,2.5,2.33,2.43,39627,2.48,2.5,2.33,2.43,39627,0.0,1.0
2023-12-19,2.44,2.5,2.3,2.5,26819,2.44,2.5,2.3,2.5,26819,0.0,1.0
2023-12-20,2.36,2.5,2.3,2.5,43265,2.36,2.5,2.3,2.5,43265,0.0,1.0
2023-12-21,2.25,2.39,2.25,2.33,64776,2.25,2.39,2.25,2.33,64776,0.0,1.0
2023-12-22,2.41,2.45,2.03,2.32,29332,2.41,2.45,2.03,2.32,29332,0.0,1.0
2023-12-26,2.49,2.5,2.36,2.5,16627,2.49,2.5,2.36,2.5,16627,0.0,1.0
2023-12-27,2.38,2.53,2.37,2.53,14659,2.38,2.53,2.37,2.53,14659,0.0,1.0
2023-12-28,2.98,2.98,2.43,2.43,69029,2.98,2.98,2.43,2.43,69029,0.0,1.0
2023-12-29,2.925,2.98,2.7,2.98,12018,2.925,2.98,2.7,2.98,12018,0.0,1.0
2024-01-02,3.69,3.75,2.9,2.9,62227,3.69,3.75,2.9,2.9,62227,0.0,1.0
2024-01-03,2.95,3.67,2.81,3.67,41423,2.95,3.67,2.81,3.67,41423,0.0,1.0
2024-01-04,3.19,3.19,2.8174,2.93,69570,3.19,3.19,2.8174,2.93,69570,0.0,1.0
2024-01-05,2.54,3.17,2.5,3.17,29376,2.54,3.17,2.5,3.17,29376,0.0,1.0
2024-01-08,2.67,2.9,2.51,2.51,17442,2.67,2.9,2.51,2.51,17442,0.0,1.0
2024-01-09,2.82,2.89,2.68,2.72,12449,2.82,2.89,2.68,2.72,12449,0.0,1.0
2024-01-10,2.7,2.84,2.7,2.8,8909,2.7,2.84,2.7,2.8,8909,0.0,1.0
2024-01-11,2.7,2.8199,2.62,2.7165,10490,2.7,2.8199,2.62,2.7165,10490,0.0,1.0
2024-01-12,2.6772,2.78,2.48,2.68,13361,2.6772,2.78,2.48,2.68,13361,0.0,1.0
2024-01-16,2.6,2.73,2.5,2.63,10260,2.6,2.73,2.5,2.63,10260,0.0,1.0
2024-01-17,2.53,2.697,2.5025,2.5872,16915,2.53,2.697,2.5025,2.5872,16915,0.0,1.0
2024-01-18,2.55,2.7,2.55,2.57,9589,2.55,2.7,2.55,2.57,9589,0.0,1.0
2024-01-19,2.68,2.73,2.5487,2.5499,17565,2.68,2.73,2.5487,2.5499,17565,0.0,1.0
2024-01-22,2.78,2.85,2.62,2.63,15040,2.78,2.85,2.62,2.63,15040,0.0,1.0
2024-01-23,2.73,2.815,2.64,2.815,11646,2.73,2.815,2.64,2.815,11646,0.0,1.0
2024-01-24,2.78,2.84,2.78,2.84,8149,2.78,2.84,2.78,2.84,8149,0.0,1.0
2024-01-25,2.71,2.8,2.7,2.8,7979,2.71,2.8,2.7,2.8,7979,0.0,1.0
2024-01-26,2.6756,2.72,2.6756,2.7,4164,2.6756,2.72,2.6756,2.7,4164,0.0,1.0
2024-01-29,2.6301,2.74,2.5801,2.72,6970,2.6301,2.74,2.5801,2.72,6970,0.0,1.0
2024-01-30,2.74,2.87,2.52,2.55,21844,2.74,2.87,2.52,2.55,21844,0.0,1.0
2024-01-31,2.69,2.8,2.59,2.6001,17735,2.69,2.8,2.59,2.6001,17735,0.0,1.0
2024-02-01,2.76,2.76,2.57,2.57,2531,2.76,2.76,2.57,2.57,2531,0.0,1.0
2024-02-02,2.73,2.73,2.57,2.63,5160,2.73,2.73,2.57,2.63,5160,0.0,1.0
2024-02-05,2.57,2.73,2.57,2.73,5593,2.57,2.73,2.57,2.73,5593,0.0,1.0
2024-02-06,2.67,2.67,2.57,2.58,5917,2.67,2.67,2.57,2.58,5917,0.0,1.0
2024-02-07,2.7,2.74,2.7,2.7,1543,2.7,2.74,2.7,2.7,1543,0.0,1.0
2024-02-08,2.76,2.87,2.7,2.7,10707,2.76,2.87,2.7,2.7,10707,0.0,1.0
2024-02-09,2.87,2.87,2.6501,2.77,9742,2.87,2.87,2.6501,2.77,9742,0.0,1.0
2024-02-12,2.73,2.89,2.73,2.87,7616,2.73,2.89,2.73,2.87,7616,0.0,1.0
2024-02-13,2.66,2.8,2.6,2.8,7692,2.66,2.8,2.6,2.8,7692,0.0,1.0
2024-02-14,2.64,2.69,2.52,2.68,25400,2.64,2.69,2.52,2.68,25400,0.0,1.0
2024-02-15,2.61,2.69,2.6,2.64,4676,2.61,2.69,2.6,2.64,4676,0.0,1.0
2024-02-16,2.615,2.66,2.52,2.52,2720,2.615,2.66,2.52,2.52,2720,0.0,1.0
2024-02-20,2.6301,2.68,2.63,2.65,3068,2.6301,2.68,2.63,2.65,3068,0.0,1.0
2024-02-21,2.61,2.65,2.61,2.61,4392,2.61,2.65,2.61,2.61,4392,0.0,1.0
2024-02-22,2.67,2.68,2.67,2.67,1349,2.67,2.68,2.67,2.67,1349,0.0,1.0
2024-02-23,2.78,2.79,2.6092,2.6092,49221,2.78,2.79,2.6092,2.6092,49221,0.0,1.0
2024-02-26,2.91,2.91,2.7201,2.76,19016,2.91,2.91,2.7201,2.76,19016,0.0,1.0
2024-02-27,2.96,2.96,2.819,2.91,1856,2.96,2.96,2.819,2.91,1856,0.0,1.0
2024-02-28,3.12,3.18,2.83,2.96,123443,3.12,3.18,2.83,2.96,123443,0.0,1.0
2024-02-29,2.9,3.12,2.77,3.12,9650,2.9,3.12,2.77,3.12,9650,0.0,1.0
2024-03-01,2.86,3.11,2.62,2.82,23323,2.86,3.11,2.62,2.82,23323,0.0,1.0
2024-03-04,2.96,2.975,2.78,2.93,47389,2.96,2.975,2.78,2.93,47389,0.0,1.0
2024-03-05,2.93,2.97,2.87,2.9,1883,2.93,2.97,2.87,2.9,1883,0.0,1.0
2024-03-06,2.8,2.88,2.705,2.85,39799,2.8,2.88,2.705,2.85,39799,0.0,1.0
2024-03-07,2.79,2.95,2.75,2.75,28387,2.79,2.95,2.75,2.75,28387,0.0,1.0
2024-03-08,2.87,2.9626,2.68,2.72,36940,2.87,2.9626,2.68,2.72,36940,0.0,1.0
2024-03-11,3.29,3.443,2.78,2.79,86988,3.29,3.443,2.78,2.79,86988,0.0,1.0
2024-03-12,3.41,4.15,3.16,3.29,277682,3.41,4.15,3.16,3.29,277682,0.0,1.0
2024-03-13,3.51,4.09,3.4443,3.59,95168,3.51,4.09,3.4443,3.59,95168,0.0,1.0
2024-03-14,3.5,3.72,3.3,3.61,35741,3.5,3.72,3.3,3.61,35741,0.0,1.0
2024-03-15,3.59,3.66,3.33,3.6,19574,3.59,3.66,3.33,3.6,19574,0.0,1.0
2024-03-18,3.31,3.7542,3.3,3.61,58064,3.31,3.7542,3.3,3.61,58064,0.0,1.0
2024-03-19,3.44,3.69,3.25,3.31,12793,3.44,3.69,3.25,3.31,12793,0.0,1.0
2024-03-20,3.64,3.64,3.44,3.49,9645,3.64,3.64,3.44,3.49,9645,0.0,1.0
2024-03-21,3.21,3.63,3.1501,3.56,42398,3.21,3.63,3.1501,3.56,42398,0.0,1.0
2024-03-22,3.13,3.36,3.1,3.13,54767,3.13,3.36,3.1,3.13,54767,0.0,1.0
2024-03-25,3.07,3.2,3.05,3.1,28049,3.07,3.2,3.05,3.1,28049,0.0,1.0
2024-03-26,3.26,3.4,3.0,3.14,61772,3.26,3.4,3.0,3.14,61772,0.0,1.0
2024-03-27,3.2,3.4,3.15,3.2,12194,3.2,3.4,3.15,3.2,12194,0.0,1.0
2024-03-28,3.32,3.49,3.09,3.15,36854,3.32,3.49,3.09,3.15,36854,0.0,1.0
2024-04-01,2.86,3.28,2.84,3.28,29912,2.86,3.28,2.84,3.28,29912,0.0,1.0
2024-04-02,2.885,3.0,2.82,2.83,18831,2.885,3.0,2.82,2.83,18831,0.0,1.0
2024-04-03,3.06,3.2,2.81,2.81,20321,3.06,3.2,2.81,2.81,20321,0.0,1.0
2024-04-04,3.04,3.18,2.96,3.0564,6211,3.04,3.18,2.96,3.0564,6211,0.0,1.0
2024-04-05,2.93,2.9922,2.86,2.9,8100,2.93,2.9922,2.86,2.9,8100,0.0,1.0
2024-04-08,2.95,3.1372,2.8,3.02,11584,2.95,3.1372,2.8,3.02,11584,0.0,1.0
2024-04-09,3.0,3.1282,3.0,3.11,18812,3.0,3.1282,3.0,3.11,18812,0.0,1.0
2024-04-10,2.92,3.09,2.805,3.0,28838,2.92,3.09,2.805,3.0,28838,0.0,1.0
2024-04-11,2.86,3.0,2.855,2.89,16883,2.86,3.0,2.855,2.89,16883,0.0,1.0
2024-04-12,2.65,2.99,2.3982,2.83,77527,2.65,2.99,2.3982,2.83,77527,0.0,1.0
2024-04-15,2.77,2.825,2.31,2.55,12166,2.77,2.825,2.31,2.55,12166,0.0,1.0
2024-04-16,2.66,2.7,2.5,2.7,15805,2.66,2.7,2.5,2.7,15805,0.0,1.0
2024-04-17,2.66,2.72,2.66,2.66,12859,2.66,2.72,2.66,2.66,12859,0.0,1.0
2024-04-18,2.52,2.77,2.52,2.71,23540,2.52,2.77,2.52,2.71,23540,0.0,1.0
2024-04-19,2.65,2.735,2.47,2.47,31059,2.65,2.735,2.47,2.47,31059,0.0,1.0
2024-04-22,2.58,2.72,2.58,2.65,34104,2.58,2.72,2.58,2.65,34104,0.0,1.0
2024-04-23,2.77,2.85,2.59,2.59,8113,2.77,2.85,2.59,2.59,8113,0.0,1.0
2024-04-24,2.6,2.77,2.6,2.75,10968,2.6,2.77,2.6,2.75,10968,0.0,1.0
2024-04-25,2.72,2.72,2.61,2.64,1663,2.72,2.72,2.61,2.64,1663,0.0,1.0
2024-04-26,2.7201,2.86,2.7016,2.85,15089,2.7201,2.86,2.7016,2.85,15089,0.0,1.0
2024-04-29,2.665,2.86,2.6,2.6,5856,2.665,2.86,2.6,2.6,5856,0.0,1.0
2024-04-30,2.615,2.75,2.59,2.59,8575,2.615,2.75,2.59,2.59,8575,0.0,1.0
2024-05-01,2.71,2.8374,2.6,2.61,12470,2.71,2.8374,2.6,2.61,12470,0.0,1.0
2024-05-02,2.69,2.73,2.61,2.613,4038,2.69,2.73,2.61,2.613,4038,0.0,1.0
2024-05-03,2.7,2.7802,2.6,2.66,8255,2.7,2.7802,2.6,2.66,8255,0.0,1.0
2024-05-06,2.6,2.8,2.59,2.7,11564,2.6,2.8,2.59,2.7,11564,0.0,1.0
2024-05-07,2.6,2.8,2.6,2.6,6529,2.6,2.8,2.6,2.6,6529,0.0,1.0
2024-05-08,2.63,2.75,2.6,2.6,6682,2.63,2.75,2.6,2.6,6682,0.0,1.0
2024-05-09,2.8,2.8,2.64,2.71,9094,2.8,2.8,2.64,2.71,9094,0.0,1.0
2024-05-10,2.62,2.85,2.61,2.69,21117,2.62,2.85,2.61,2.69,21117,0.0,1.0
2024-05-13,2.62,2.8,2.62,2.71,12695,2.62,2.8,2.62,2.71,12695,0.0,1.0
2024-05-14,2.75,2.8123,2.66,2.7,15627,2.75,2.8123,2.66,2.7,15627,0.0,1.0
2024-05-15,2.79,2.85,2.72,2.8,6514,2.79,2.85,2.72,2.8,6514,0.0,1.0
2024-05-16,2.71,2.82,2.71,2.79,12853,2.71,2.82,2.71,2.79,12853,0.0,1.0
2024-05-17,2.66,2.765,2.65,2.69,13793,2.66,2.765,2.65,2.69,13793,0.0,1.0
2024-05-20,2.669,2.72,2.65,2.72,4044,2.669,2.72,2.65,2.72,4044,0.0,1.0
2024-05-21,2.73,2.81,2.66,2.66,7419,2.73,2.81,2.66,2.66,7419,0.0,1.0
2024-05-22,2.67,2.82,2.6537,2.67,39729,2.67,2.82,2.6537,2.67,39729,0.0,1.0
2024-05-23,2.67,2.8204,2.6501,2.74,4131,2.67,2.8204,2.6501,2.74,4131,0.0,1.0
2024-05-24,2.75,2.7896,2.65,2.65,5568,2.75,2.7896,2.65,2.65,5568,0.0,1.0
2024-05-28,2.62,2.72,2.6,2.715,9149,2.62,2.72,2.6,2.715,9149,0.0,1.0
2024-05-29,2.63,2.69,2.62,2.62,5500,2.63,2.69,2.62,2.62,5500,0.0,1.0
2024-05-30,2.64,2.715,2.63,2.69,11930,2.64,2.715,2.63,2.69,11930,0.0,1.0
2024-05-31,2.59,2.71,2.59,2.63,21635,2.59,2.71,2.59,2.63,21635,0.0,1.0
2024-06-03,2.84,2.85,2.59,2.59,11120,2.84,2.85,2.59,2.59,11120,0.0,1.0
2024-06-04,2.74,2.84,2.7101,2.84,4763,2.74,2.84,2.7101,2.84,4763,0.0,1.0
2024-06-05,2.795,2.85,2.76,2.85,11472,2.795,2.85,2.76,2.85,11472,0.0,1.0
2024-06-06,2.78,2.8,2.76,2.76,3144,2.78,2.8,2.76,2.76,3144,0.0,1.0
2024-06-07,2.77,2.8,2.77,2.77,2356,2.77,2.8,2.77,2.77,2356,0.0,1.0
2024-06-10,2.65,2.87,2.6,2.78,12280,2.65,2.87,2.6,2.78,12280,0.0,1.0
2024-06-11,2.74,2.82,2.61,2.61,5984,2.74,2.82,2.61,2.61,5984,0.0,1.0
2024-06-12,2.62,2.75,2.61,2.75,4095,2.62,2.75,2.61,2.75,4095,0.0,1.0
2024-06-13,2.6275,2.78,2.585,2.67,12574,2.6275,2.78,2.585,2.67,12574,0.0,1.0
2024-06-14,2.67,2.675,2.59,2.59,3340,2.67,2.675,2.59,2.59,3340,0.0,1.0
2024-06-17,2.69,2.705,2.59,2.705,5821,2.69,2.705,2.59,2.705,5821,0.0,1.0
2024-06-18,2.68,2.6927,2.5057,2.52,23191,2.68,2.6927,2.5057,2.52,23191,0.0,1.0
2024-06-20,2.57,2.61,2.47,2.61,41644,2.57,2.61,2.47,2.61,41644,0.0,1.0
2024-06-21,2.65,2.65,2.55,2.58,22795,2.65,2.65,2.55,2.58,22795,0.0,1.0
2024-06-24,2.7,2.7,2.5,2.535,10001,2.7,2.7,2.5,2.535,10001,0.0,1.0
2024-06-25,2.7,2.7,2.59,2.62,6545,2.7,2.7,2.59,2.62,6545,0.0,1.0
2024-06-26,2.51,2.6,2.51,2.6,5995,2.51,2.6,2.51,2.6,5995,0.0,1.0
2024-06-27,2.6,2.6,2.59,2.6,2542,2.6,2.6,2.59,2.6,2542,0.0,1.0
2024-06-28,2.65,2.65,2.58,2.6,5733,2.65,2.65,2.58,2.6,5733,0.0,1.0
2024-07-01,2.7,2.7,2.628,2.69,1265,2.7,2.7,2.628,2.69,1265,0.0,1.0
2024-07-02,2.64,2.76,2.5996,2.5996,7611,2.64,2.76,2.5996,2.5996,7611,0.0,1.0
2024-07-03,2.685,2.73,2.63,2.69,1193,2.685,2.73,2.63,2.69,1193,0.0,1.0
2024-07-05,2.73,2.74,2.61,2.72,5487,2.73,2.74,2.61,2.72,5487,0.0,1.0
2024-07-08,2.7,2.75,2.59,2.75,3866,2.7,2.75,2.59,2.75,3866,0.0,1.0
2024-07-09,2.59,2.74,2.58,2.65,10529,2.59,2.74,2.58,2.65,10529,0.0,1.0
2024-07-10,2.58,2.6166,2.58,2.58,7666,2.58,2.6166,2.58,2.58,7666,0.0,1.0
2024-07-11,2.58,2.67,2.58,2.67,931,2.58,2.67,2.58,2.67,931,0.0,1.0
2024-07-12,2.65,2.73,2.5,2.73,1996,2.65,2.73,2.5,2.73,1996,0.0,1.0
2024-07-15,2.52,2.67,2.52,2.52,909,2.52,2.67,2.52,2.52,909,0.0,1.0
2024-07-16,2.59,2.6,2.51,2.58,5379,2.59,2.6,2.51,2.58,5379,0.0,1.0
2024-07-17,2.6,2.64,2.51,2.64,2739,2.6,2.64,2.51,2.64,2739,0.0,1.0
2024-07-18,2.5,2.5976,2.5,2.5,4184,2.5,2.5976,2.5,2.5,4184,0.0,1.0
2024-07-19,2.51,2.5999,2.51,2.51,1592,2.51,2.5999,2.51,2.51,1592,0.0,1.0
2024-07-22,2.62,2.62,2.49,2.55,4656,2.62,2.62,2.49,2.55,4656,0.0,1.0
2024-07-23,2.53,2.5999,2.53,2.53,1671,2.53,2.5999,2.53,2.53,1671,0.0,1.0
2024-07-24,2.53,2.54,2.53,2.5303,775,2.53,2.54,2.53,2.5303,775,0.0,1.0
2024-07-25,2.5,2.51,2.46,2.51,2140,2.5,2.51,2.46,2.51,2140,0.0,1.0
2024-07-26,2.51,2.51,2.5,2.5,401,2.51,2.51,2.5,2.5,401,0.0,1.0
2024-07-29,2.48,2.6,2.48,2.48,3097,2.48,2.6,2.48,2.48,3097,0.0,1.0
2024-07-30,2.48,2.55,2.47,2.4997,4254,2.48,2.55,2.47,2.4997,4254,0.0,1.0
2024-07-31,2.35,2.46,2.1799,2.46,16995,2.35,2.46,2.1799,2.46,16995,0.0,1.0
2024-08-01,2.6,2.6,2.44,2.44,7602,2.6,2.6,2.44,2.44,7602,0.0,1.0
2024-08-02,2.49,2.63,2.46,2.6,7888,2.49,2.63,2.46,2.6,7888,0.0,1.0
2024-08-05,2.38,2.47,2.37,2.37,1656,2.38,2.47,2.37,2.37,1656,0.0,1.0
2024-08-06,2.4,2.4,2.3507,2.38,806,2.4,2.4,2.3507,2.38,806,0.0,1.0
2024-08-07,2.4695,2.4695,2.4695,2.4695,743,2.4695,2.4695,2.4695,2.4695,743,0.0,1.0
2024-08-08,2.35,2.5,2.35,2.45,14728,2.35,2.5,2.35,2.45,14728,0.0,1.0
2024-08-09,2.6,2.6,2.36,2.3601,7689,2.6,2.6,2.36,2.3601,7689,0.0,1.0
2024-08-12,2.475,2.6,2.475,2.6,3049,2.475,2.6,2.475,2.6,3049,0.0,1.0
2024-08-13,2.47,2.48,2.45,2.48,1515,2.47,2.48,2.45,2.48,1515,0.0,1.0
2024-08-14,2.47,2.4941,2.4401,2.49,4328,2.47,2.4941,2.4401,2.49,4328,0.0,1.0
2024-08-15,2.4,2.5,2.33,2.33,13880,2.4,2.5,2.33,2.33,13880,0.0,1.0
2024-08-16,2.41,2.59,2.4001,2.43,1842,2.41,2.59,2.4001,2.43,1842,0.0,1.0
2024-08-19,2.43,2.53,2.4258,2.44,1975,2.43,2.53,2.4258,2.44,1975,0.0,1.0
2024-08-20,2.4,2.45,2.4,2.42,6559,2.4,2.45,2.4,2.42,6559,0.0,1.0
2024-08-21,2.4,2.46,2.4,2.45,3385,2.4,2.46,2.4,2.45,3385,0.0,1.0
2024-08-22,2.38,2.42,2.38,2.401,7878,2.38,2.42,2.38,2.401,7878,0.0,1.0
2024-08-23,2.52,2.6,2.38,2.38,4122,2.52,2.6,2.38,2.38,4122,0.0,1.0
2024-08-26,2.5297,2.55,2.47,2.49,7730,2.5297,2.55,2.47,2.49,7730,0.0,1.0
2024-08-27,2.4601,2.495,2.46,2.495,1302,2.4601,2.495,2.46,2.495,1302,0.0,1.0
2024-08-28,2.47,2.53,2.46,2.4799,3932,2.47,2.53,2.46,2.4799,3932,0.0,1.0
2024-08-29,2.46,2.48,2.46,2.48,3110,2.46,2.48,2.46,2.48,3110,0.0,1.0
2024-08-30,2.45,2.475,2.4001,2.44,3180,2.45,2.475,2.4001,2.44,3180,0.0,1.0
2024-09-03,2.41,2.42,2.38,2.41,12910,2.41,2.42,2.38,2.41,12910,0.0,1.0
2024-09-04,2.38,2.4,2.38,2.38,2186,2.38,2.4,2.38,2.38,2186,0.0,1.0
2024-09-05,2.34,2.405,2.34,2.39,9079,2.34,2.405,2.34,2.39,9079,0.0,1.0
2024-09-06,2.35,2.35,2.33,2.34,5648,2.35,2.35,2.33,2.34,5648,0.0,1.0
2024-09-09,2.315,2.37,2.3,2.37,6268,2.315,2.37,2.3,2.37,6268,0.0,1.0
2024-09-10,2.28,2.3001,2.28,2.3,6621,2.28,2.3001,2.28,2.3,6621,0.0,1.0
2024-09-11,2.28,2.2819,2.28,2.28,1735,2.28,2.2819,2.28,2.28,1735,0.0,1.0
2024-09-12,2.27,2.3,2.27,2.3,3147,2.27,2.3,2.27,2.3,3147,0.0,1.0
2024-09-13,2.28,2.31,2.27,2.2702,5362,2.28,2.31,2.27,2.2702,5362,0.0,1.0
2024-09-16,2.26,2.2801,2.26,2.28,6354,2.26,2.2801,2.26,2.28,6354,0.0,1.0
2024-09-17,2.22,2.28,2.22,2.26,16349,2.22,2.28,2.22,2.26,16349,0.0,1.0
2024-09-18,2.2,2.225,2.2,2.22,8614,2.2,2.225,2.2,2.22,8614,0.0,1.0
2024-09-19,2.25,2.28,2.25,2.25,6735,2.25,2.28,2.25,2.25,6735,0.0,1.0
2024-09-20,2.31,2.31,2.2,2.23,24452,2.31,2.31,2.2,2.23,24452,0.0,1.0
2024-09-23,2.16,2.28,2.1,2.28,91708,2.16,2.28,2.1,2.28,91708,0.0,1.0
2024-09-24,2.15,2.25,2.125,2.25,27582,2.15,2.25,2.125,2.25,27582,0.0,1.0
2024-09-25,2.15,2.18,2.15,2.15,9447,2.15,2.18,2.15,2.15,9447,0.0,1.0
2024-09-26,2.15,2.19,2.132,2.15,18187,2.15,2.19,2.132,2.15,18187,0.0,1.0
2024-09-27,2.16,2.17,2.14,2.17,3542,2.16,2.17,2.14,2.17,3542,0.0,1.0
2024-09-30,2.16,2.17,2.13,2.17,4360,2.16,2.17,2.13,2.17,4360,0.0,1.0
2024-10-01,2.1317,2.17,2.1317,2.17,928,2.1317,2.17,2.1317,2.17,928,0.0,1.0
2024-10-02,2.1301,2.15,2.13,2.142,3331,2.1301,2.15,2.13,2.142,3331,0.0,1.0
2024-10-03,2.13,2.14,2.13,2.13,2984,2.13,2.14,2.13,2.13,2984,0.0,1.0
2024-10-04,2.185,2.1899,2.155,2.17,23511,2.185,2.1899,2.155,2.17,23511,0.0,1.0
2024-10-07,2.19,2.19,2.17,2.17,4648,2.19,2.19,2.17,2.17,4648,0.0,1.0
2024-10-08,2.18,2.194,2.17,2.194,5107,2.18,2.194,2.17,2.194,5107,0.0,1.0
2024-10-09,2.1898,2.1901,2.1898,2.19,1632,2.1898,2.1901,2.1898,2.19,1632,0.0,1.0
2024-10-10,2.2,2.2,2.17,2.17,3420,2.2,2.2,2.17,2.17,3420,0.0,1.0
2024-10-11,2.17,2.22,2.17,2.2156,3577,2.17,2.22,2.17,2.2156,3577,0.0,1.0
2024-10-14,2.12,2.19,2.12,2.17,26238,2.12,2.19,2.12,2.17,26238,0.0,1.0
2024-10-15,2.12,2.1341,2.12,2.12,1446,2.12,2.1341,2.12,2.12,1446,0.0,1.0
2024-10-16,2.13,2.14,2.11,2.1101,7284,2.13,2.14,2.11,2.1101,7284,0.0,1.0
2024-10-17,2.11,2.15,2.11,2.1184,8877,2.11,2.15,2.11,2.1184,8877,0.0,1.0
2024-10-18,2.11,2.1101,2.0,2.11,111613,2.11,2.1101,2.0,2.11,111613,0.0,1.0
2024-10-21,2.065,2.11,2.06,2.11,3622,2.065,2.11,2.06,2.11,3622,0.0,1.0
2024-10-22,2.04,2.07,2.04,2.0477,26865,2.04,2.07,2.04,2.0477,26865,0.0,1.0
2024-10-23,2.05,2.0506,2.04,2.04,5908,2.05,2.0506,2.04,2.04,5908,0.0,1.0
2024-10-24,2.05,2.1001,2.05,2.085,13100,2.05,2.1001,2.05,2.085,13100,0.0,1.0
2024-10-25,2.08,2.17,2.04,2.17,15390,2.08,2.17,2.04,2.17,15390,0.0,1.0
2024-10-28,2.065,2.09,2.05,2.05,6425,2.065,2.09,2.05,2.05,6425,0.0,1.0
2024-10-29,2.05,2.1567,2.048,2.1567,11520,2.05,2.1567,2.048,2.1567,11520,0.0,1.0
2024-10-30,2.04,2.1,2.04,2.07,4402,2.04,2.1,2.04,2.07,4402,0.0,1.0
2024-10-31,2.06,2.06,2.04,2.04,7058,2.06,2.06,2.04,2.04,7058,0.0,1.0
2024-11-01,2.04,2.1,2.04,2.06,23878,2.04,2.1,2.04,2.06,23878,0.0,1.0
2024-11-04,2.07,2.1,2.03,2.07,5812,2.07,2.1,2.03,2.07,5812,0.0,1.0
2024-11-05,2.1,2.1,2.05,2.065,13275,2.1,2.1,2.05,2.065,13275,0.0,1.0
2024-11-06,2.04,2.08,2.03,2.06,10710,2.04,2.08,2.03,2.06,10710,0.0,1.0
2024-11-07,2.03,2.2,2.03,2.04,10567,2.03,2.2,2.03,2.04,10567,0.0,1.0
2024-11-08,2.02,2.2,2.02,2.03,16908,2.02,2.2,2.02,2.03,16908,0.0,1.0
2024-11-11,2.02,2.03,2.02,2.03,11450,2.02,2.03,2.02,2.03,11450,0.0,1.0
2024-11-12,2.04,2.11,2.02,2.04,10049,2.04,2.11,2.02,2.04,10049,0.0,1.0
2024-11-13,2.0392,2.13,2.01,2.1,13288,2.0392,2.13,2.01,2.1,13288,0.0,1.0
2024-11-14,2.03,2.055,2.0,2.01,41545,2.03,2.055,2.0,2.01,41545,0.0,1.0
2024-11-15,2.0,2.01,1.99,2.01,13786,2.0,2.01,1.99,2.01,13786,0.0,1.0
2024-11-18,2.03,2.045,1.98,2.0,128343,2.03,2.045,1.98,2.0,128343,0.0,1.0
2024-11-19,2.1,2.12,2.0399,2.0687,68998,2.1,2.12,2.0399,2.0687,68998,0.0,1.0
2024-11-20,2.05,2.12,1.99,2.08,48260,2.05,2.12,1.99,2.08,48260,0.0,1.0
2024-11-21,2.09,2.1,2.0,2.04,13677,2.09,2.1,2.0,2.04,13677,0.0,1.0
2024-11-22,2.16,2.185,2.04,2.07,13700,2.16,2.185,2.04,2.07,13700,0.0,1.0
2024-11-25,2.02,2.14,2.02,2.14,12168,2.02,2.14,2.02,2.14,12168,0.0,1.0
2024-11-26,2.06,2.092,2.04,2.05,9394,2.06,2.092,2.04,2.05,9394,0.0,1.0
2024-11-27,2.1,2.13,2.0099,2.0099,10008,2.1,2.13,2.0099,2.0099,10008,0.0,1.0
2024-11-29,2.06,2.06,2.042,2.049,4518,2.06,2.06,2.042,2.049,4518,0.0,1.0
2024-12-02,2.14,2.14,2.07,2.08,19007,2.14,2.14,2.07,2.08,19007,0.0,1.0
2024-12-03,2.06,2.12,2.01,2.11,10604,2.06,2.12,2.01,2.11,10604,0.0,1.0
2024-12-04,2.01,2.0301,1.98,2.03,6474,2.01,2.0301,1.98,2.03,6474,0.0,1.0
2024-12-05,2.03,2.03,1.97,1.9867,25847,2.03,2.03,1.97,1.9867,25847,0.0,1.0
2024-12-06,2.01,2.0423,1.99,2.0423,3195,2.01,2.0423,1.99,2.0423,3195,0.0,1.0
2024-12-09,2.05,2.05,1.99,1.99,12144,2.05,2.05,1.99,1.99,12144,0.0,1.0
2024-12-10,2.06,2.07,2.0,2.03,21943,2.06,2.07,2.0,2.03,21943,0.0,1.0
2024-12-11,2.07,2.07,2.01,2.02,7681,2.07,2.07,2.01,2.02,7681,0.0,1.0
2024-12-12,2.04,2.04,2.0,2.03,18979,2.04,2.04,2.0,2.03,18979,0.0,1.0
2024-12-13,2.04,2.04,2.009,2.01,10549,2.04,2.04,2.009,2.01,10549,0.0,1.0
2024-12-16,2.0,2.05,1.99,2.05,10769,2.0,2.05,1.99,2.05,10769,0.0,1.0
2024-12-17,2.04,2.04,2.0,2.01,18522,2.04,2.04,2.0,2.01,18522,0.0,1.0
2024-12-18,2.01,2.045,2.0096,2.04,9183,2.01,2.045,2.0096,2.04,9183,0.0,1.0
2024-12-19,2.02,2.02,1.97,2.0,17889,2.02,2.02,1.97,2.0,17889,0.0,1.0
2024-12-20,2.12,2.12,1.98,1.98,13547,2.12,2.12,1.98,1.98,13547,0.0,1.0
2024-12-23,2.04,2.1,2.01,2.1,23697,2.04,2.1,2.01,2.1,23697,0.0,1.0
2024-12-24,2.05,2.05,1.97,2.01,43245,2.05,2.05,1.97,2.01,43245,0.0,1.0
2024-12-26,2.09,2.0901,2.0499,2.05,11187,2.09,2.0901,2.0499,2.05,11187,0.0,1.0
2024-12-27,2.07,2.1,2.01,2.05,10781,2.07,2.1,2.01,2.05,10781,0.0,1.0
2024-12-30,2.05,2.0528,2.01,2.03,14360,2.05,2.0528,2.01,2.03,14360,0.0,1.0
2024-12-31,2.06,2.1,2.02,2.1,14777,2.06,2.1,2.02,2.1,14777,0.0,1.0
2025-01-02,2.06,2.07,2.055,2.06,1965,2.06,2.07,2.055,2.06,1965,0.0,1.0
2025-01-03,2.07,2.1192,2.0207,2.1192,6664,2.07,2.1192,2.0207,2.1192,6664,0.0,1.0
2025-01-06,2.03,2.111,2.0,2.11,31131,2.03,2.111,2.0,2.11,31131,0.0,1.0
2025-01-07,2.05,2.0601,2.03,2.0601,4898,2.05,2.0601,2.03,2.0601,4898,0.0,1.0
2025-01-08,2.0485,2.06,2.0,2.0,3866,2.0485,2.06,2.0,2.0,3866,0.0,1.0
2025-01-10,2.05,2.12,1.96,2.12,60355,2.05,2.12,1.96,2.12,60355,0.0,1.0
2025-01-13,2.09,2.09,1.9876,2.04,20945,2.09,2.09,1.9876,2.04,20945,0.0,1.0
2025-01-14,2.08,2.08,2.01,2.05,21798,2.08,2.08,2.01,2.05,21798,0.0,1.0
2025-01-15,2.07,2.08,1.96,2.07,12603,2.07,2.08,1.96,2.07,12603,0.0,1.0
2025-01-16,2.09,2.11,1.9951,1.9951,12003,2.09,2.11,1.9951,1.9951,12003,0.0,1.0
2025-01-17,2.0274,2.0274,2.0274,2.0274,592,2.0274,2.0274,2.0274,2.0274,592,0.0,1.0
2025-01-21,2.1,2.1,2.1,2.1,934,2.1,2.1,2.1,2.1,934,0.0,1.0
2025-01-22,2.08,2.1,1.9701,1.9701,2717,2.08,2.1,1.9701,1.9701,2717,0.0,1.0
2025-01-23,2.19,2.19,2.0,2.0,5926,2.19,2.19,2.0,2.0,5926,0.0,1.0
2025-01-24,2.22,2.28,2.15,2.15,21531,2.22,2.28,2.15,2.15,21531,0.0,1.0
2025-01-27,2.18,2.63,2.1,2.1,50632,2.18,2.63,2.1,2.1,50632,0.0,1.0
2025-01-28,2.147,2.25,2.112,2.22,8384,2.147,2.25,2.112,2.22,8384,0.0,1.0
2025-01-29,2.33,2.67,2.1501,2.18,88575,2.33,2.67,2.1501,2.18,88575,0.0,1.0
2025-01-30,2.25,2.495,2.1601,2.26,43825,2.25,2.495,2.1601,2.26,43825,0.0,1.0
2025-01-31,2.2,2.3,2.11,2.21,10444,2.2,2.3,2.11,2.21,10444,0.0,1.0
2025-02-03,2.29,2.29,2.03,2.08,36374,2.29,2.29,2.03,2.08,36374,0.0,1.0
2025-02-04,2.36,2.39,2.1601,2.31,11787,2.36,2.39,2.1601,2.31,11787,0.0,1.0
2025-02-05,2.44,2.6,2.295,2.37,13679,2.44,2.6,2.295,2.37,13679,0.0,1.0
2025-02-06,2.4,2.5499,2.4,2.48,26278,2.4,2.5499,2.4,2.48,26278,0.0,1.0
2025-02-07,2.48,2.52,2.3,2.44,13325,2.48,2.52,2.3,2.44,13325,0.0,1.0
2025-02-10,2.51,2.51,2.36,2.45,27660,2.51,2.51,2.36,2.45,27660,0.0,1.0
2025-02-11,2.66,3.11,2.51,2.655,223232,2.66,3.11,2.51,2.655,223232,0.0,1.0
2025-02-12,2.51,2.69,2.35,2.6,60119,2.51,2.69,2.35,2.6,60119,0.0,1.0
2025-02-13,2.76,2.8294,2.45,2.6,27923,2.76,2.8294,2.45,2.6,27923,0.0,1.0
2025-02-14,3.59,3.62,2.8449,2.89,155145,3.59,3.62,2.8449,2.89,155145,0.0,1.0
2025-02-18,3.32,4.03,3.07,4.03,194382,3.32,4.03,3.07,4.03,194382,0.0,1.0
2025-02-19,2.72,3.5999,2.7051,3.31,42969,2.72,3.5999,2.7051,3.31,42969,0.0,1.0
2025-02-20,2.5016,3.19,2.5001,2.73,40142,2.5016,3.19,2.5001,2.73,40142,0.0,1.0
2025-02-21,2.41,2.7,2.4,2.43,44007,2.41,2.7,2.4,2.43,44007,0.0,1.0
2025-02-24,2.29,2.37,2.26,2.37,11464,2.29,2.37,2.26,2.37,11464,0.0,1.0
2025-02-25,2.27,2.39,2.25,2.27,4754,2.27,2.39,2.25,2.27,4754,0.0,1.0
2025-02-26,2.25,2.3,2.17,2.19,28544,2.25,2.3,2.17,2.19,28544,0.0,1.0
2025-02-27,2.14,2.2,2.07,2.16,9602,2.14,2.2,2.07,2.16,9602,0.0,1.0
2025-02-28,2.11,2.2499,2.11,2.15,6430,2.11,2.2499,2.11,2.15,6430,0.0,1.0
2025-03-03,2.08,2.171,2.08,2.11,8800,2.08,2.171,2.08,2.11,8800,0.0,1.0
2025-03-04,2.02,2.15,2.0,2.11,12356,2.02,2.15,2.0,2.11,12356,0.0,1.0
2025-03-05,2.06,2.2014,2.02,2.02,10717,2.06,2.2014,2.02,2.02,10717,0.0,1.0
2025-03-06,2.09,2.2172,1.98,2.2172,6817,2.09,2.2172,1.98,2.2172,6817,0.0,1.0
2025-03-07,2.11,2.115,2.0294,2.09,11060,2.11,2.115,2.0294,2.09,11060,0.0,1.0
2025-03-10,1.98,2.22,1.98,2.22,6064,1.98,2.22,1.98,2.22,6064,0.0,1.0
2025-03-11,2.1,2.15,2.05,2.05,22339,2.1,2.15,2.05,2.05,22339,0.0,1.0
2025-03-12,2.05,2.19,2.05,2.12,8986,2.05,2.19,2.05,2.12,8986,0.0,1.0
2025-03-13,2.06,2.115,2.01,2.115,11838,2.06,2.115,2.01,2.115,11838,0.0,1.0
2025-03-14,2.07,2.12,2.05,2.05,5000,2.07,2.12,2.05,2.05,5000,0.0,1.0
2025-03-17,2.05,2.12,2.05,2.12,8885,2.05,2.12,2.05,2.12,8885,0.0,1.0
2025-03-18,2.02,2.19,2.02,2.05,3799,2.02,2.19,2.02,2.05,3799,0.0,1.0
2025-03-19,2.08,2.12,2.0,2.0,6113,2.08,2.12,2.0,2.0,6113,0.0,1.0
2025-03-20,2.18,2.1899,2.06,2.06,8768,2.18,2.1899,2.06,2.06,8768,0.0,1.0
2025-03-21,2.06,2.19,2.05,2.05,8903,2.06,2.19,2.05,2.05,8903,0.0,1.0
2025-03-24,2.17,2.17,2.07,2.07,6997,2.17,2.17,2.07,2.07,6997,0.0,1.0
2025-03-25,2.13,2.13,2.05,2.08,8774,2.13,2.13,2.05,2.08,8774,0.0,1.0
2025-03-26,2.06,2.0794,2.015,2.07,3112,2.06,2.0794,2.015,2.07,3112,0.0,1.0
2025-03-27,2.0,2.1299,2.0,2.02,12296,2.0,2.1299,2.0,2.02,12296,0.0,1.0
2025-03-28,2.0,2.05,2.0,2.0,5417,2.0,2.05,2.0,2.0,5417,0.0,1.0
2025-03-31,2.0,2.0447,2.0,2.0,6870,2.0,2.0447,2.0,2.0,6870,0.0,1.0
2025-04-01,1.96,1.9687,1.9,1.9,3300,1.96,1.9687,1.9,1.9,3300,0.0,1.0
2025-04-02,1.91,1.93,1.91,1.91,3801,1.91,1.93,1.91,1.91,3801,0.0,1.0
2025-04-03,1.9,2.01,1.899,1.9,5253,1.9,2.01,1.899,1.9,5253,0.0,1.0
2025-04-04,1.92,2.1064,1.91,1.91,4517,1.92,2.1064,1.91,1.91,4517,0.0,1.0
2025-04-07,1.92,1.9289,1.87,1.87,11812,1.92,1.9289,1.87,1.87,11812,0.0,1.0
2025-04-08,1.89,1.932,1.8701,1.93,2641,1.89,1.932,1.8701,1.93,2641,0.0,1.0
2025-04-09,1.885,2.05,1.87,1.8941,125925,1.885,2.05,1.87,1.8941,125925,0.0,1.0
2025-04-10,1.86,2.0,1.85,1.88,165822,1.86,2.0,1.85,1.88,165822,0.0,1.0
2025-04-11,1.88,2.08,1.85,1.85,87597,1.88,2.08,1.85,1.85,87597,0.0,1.0
2025-04-14,1.955,2.08,1.88,1.95,110737,1.955,2.08,1.88,1.95,110737,0.0,1.0
2025-04-15,2.0844,2.0844,1.9004,1.91,22235,2.0844,2.0844,1.9004,1.91,22235,0.0,1.0
2025-04-16,1.9698,2.0699,1.91,1.91,4964,1.9698,2.0699,1.91,1.91,4964,0.0,1.0
2025-04-17,1.955,1.9644,1.9,1.96,4177,1.955,1.9644,1.9,1.96,4177,0.0,1.0
2025-04-21,1.89,2.0295,1.89,2.0295,1870,1.89,2.0295,1.89,2.0295,1870,0.0,1.0
2025-04-22,1.93,1.93,1.85,1.85,3036,1.93,1.93,1.85,1.85,3036,0.0,1.0
2025-04-23,1.87,1.9156,1.87,1.9156,1182,1.87,1.9156,1.87,1.9156,1182,0.0,1.0
2025-04-24,1.8801,1.93,1.8593,1.9,23143,1.8801,1.93,1.8593,1.9,23143,0.0,1.0
2025-04-25,1.97,2.11,1.9,1.9,27913,1.97,2.11,1.9,1.9,27913,0.0,1.0
2025-04-28,2.23,2.25,1.96,2.0,26167,2.23,2.25,1.96,2.0,26167,0.0,1.0
2025-04-29,2.16,2.2499,2.0597,2.23,28670,2.16,2.2499,2.0597,2.23,28670,0.0,1.0
2025-04-30,2.02,2.2047,2.0,2.06,5583,2.02,2.2047,2.0,2.06,5583,0.0,1.0
2025-05-01,2.0,2.13,2.0,2.1,11535,2.0,2.13,2.0,2.1,11535,0.0,1.0
2025-05-02,2.07,2.07,2.0,2.0,5185,2.07,2.07,2.0,2.0,5185,0.0,1.0
2025-05-05,1.99,2.0562,1.95,2.04,7654,1.99,2.0562,1.95,2.04,7654,0.0,1.0
2025-05-06,1.97,2.1081,1.97,1.99,4940,1.97,2.1081,1.97,1.99,4940,0.0,1.0
2025-05-07,1.95,2.0,1.93,2.0,4316,1.95,2.0,1.93,2.0,4316,0.0,1.0
2025-05-08,1.989,2.0147,1.9544,2.0,1494,1.989,2.0147,1.9544,2.0,1494,0.0,1.0
2025-05-09,1.91,2.0,1.8764,1.97,5202,1.91,2.0,1.8764,1.97,5202,0.0,1.0
2025-05-12,1.99,1.99,1.9609,1.9609,1424,1.99,1.99,1.9609,1.9609,1424,0.0,1.0
2025-05-13,2.03,2.0579,2.0,2.0579,1314,2.03,2.0579,2.0,2.0579,1314,0.0,1.0
2025-05-14,1.86,2.013,1.86,2.0013,4729,1.86,2.013,1.86,2.0013,4729,0.0,1.0
2025-05-15,2.24,2.2499,2.06,2.06,9778,2.24,2.2499,2.06,2.06,9778,0.0,1.0
2025-05-16,2.15,2.25,2.13,2.24,6750,2.15,2.25,2.13,2.24,6750,0.0,1.0
2025-05-19,2.2,2.24,2.18,2.18,2462,2.2,2.24,2.18,2.18,2462,0.0,1.0
2025-05-20,2.14,2.14,2.06,2.1,11899,2.14,2.14,2.06,2.1,11899,0.0,1.0
2025-05-21,2.05,2.0572,2.05,2.05,2525,2.05,2.0572,2.05,2.05,2525,0.0,1.0
2025-05-22,2.05,2.2499,2.0285,2.0285,2344,2.05,2.2499,2.0285,2.0285,2344,0.0,1.0
2025-05-23,2.07,2.1235,2.02,2.1235,6412,2.07,2.1235,2.02,2.1235,6412,0.0,1.0
2025-05-27,2.1724,2.2499,2.0101,2.0101,15756,2.1724,2.2499,2.0101,2.0101,15756,0.0,1.0
2025-05-28,1.99,2.13,1.92,2.05,29917,1.99,2.13,1.92,2.05,29917,0.0,1.0
2025-05-29,2.155,2.155,1.95,1.96,12387,2.155,2.155,1.95,1.96,12387,0.0,1.0
2025-05-30,2.06,2.0818,2.06,2.0818,1477,2.06,2.0818,2.06,2.0818,1477,0.0,1.0
2025-06-02,2.06,2.11,2.06,2.06,3440,2.06,2.11,2.06,2.06,3440,0.0,1.0
2025-06-03,2.08,2.155,2.08,2.155,1529,2.08,2.155,2.08,2.155,1529,0.0,1.0
2025-06-04,2.1086,2.25,2.06,2.155,8905,2.1086,2.25,2.06,2.155,8905,0.0,1.0
2025-06-05,2.05,2.13,1.9501,2.0646,12111,2.05,2.13,1.9501,2.0646,12111,0.0,1.0
2025-06-06,2.06,2.25,2.05,2.06,3790,2.06,2.25,2.05,2.06,3790,0.0,1.0
2025-06-09,2.05,2.1521,2.05,2.05,9073,2.05,2.1521,2.05,2.05,9073,0.0,1.0
2025-06-10,2.04,2.1485,2.04,2.0628,5119,2.04,2.1485,2.04,2.0628,5119,0.0,1.0
2025-06-11,2.06,2.08,2.04,2.04,4795,2.06,2.08,2.04,2.04,4795,0.0,1.0
2025-06-12,2.04,2.085,2.04,2.085,2514,2.04,2.085,2.04,2.085,2514,0.0,1.0
2025-06-13,1.95,2.04,1.95,2.04,16239,1.95,2.04,1.95,2.04,16239,0.0,1.0
2025-06-16,2.01,2.03,1.98,1.98,3362,2.01,2.03,1.98,1.98,3362,0.0,1.0
2025-06-17,2.06,2.08,1.99,2.04,3930,2.06,2.08,1.99,2.04,3930,0.0,1.0
2025-06-18,2.12,2.13,2.0164,2.09,3201,2.12,2.13,2.0164,2.09,3201,0.0,1.0
2025-06-20,2.15,2.24,2.02,2.1342,7404,2.15,2.24,2.02,2.1342,7404,0.0,1.0
2025-06-23,2.16,2.2499,2.07,2.07,6453,2.16,2.2499,2.07,2.07,6453,0.0,1.0
2025-06-24,2.22,2.22,2.02,2.22,8168,2.22,2.22,2.02,2.22,8168,0.0,1.0
2025-06-25,2.06,2.06,2.04,2.0401,2262,2.06,2.06,2.04,2.0401,2262,0.0,1.0
2025-06-26,2.08,2.08,1.9909,1.9909,11841,2.08,2.08,1.9909,1.9909,11841,0.0,1.0
2025-06-27,1.99,2.09,1.99,2.05,17163,1.99,2.09,1.99,2.05,17163,0.0,1.0
2025-06-30,1.96,2.08,1.96,2.08,25603,1.96,2.08,1.96,2.08,25603,0.0,1.0
2025-07-01,1.97,1.99,1.95,1.95,6284,1.97,1.99,1.95,1.95,6284,0.0,1.0
2025-07-02,1.97,2.0,1.97,2.0,3829,1.97,2.0,1.97,2.0,3829,0.0,1.0
2025-07-03,1.96,2.01,1.96,2.0021,3440,1.96,2.01,1.96,2.0021,3440,0.0,1.0
2025-07-07,2.05,2.12,1.99,1.99,8349,2.05,2.12,1.99,1.99,8349,0.0,1.0
2025-07-08,2.04,2.21,1.99,1.99,8945,2.04,2.21,1.99,1.99,8945,0.0,1.0
2025-07-09,2.16,2.16,2.06,2.11,5085,2.16,2.16,2.06,2.11,5085,0.0,1.0
2025-07-10,2.05,2.18,2.05,2.17,5125,2.05,2.18,2.05,2.17,5125,0.0,1.0
2025-07-11,2.05,2.115,2.05,2.115,1384,2.05,2.115,2.05,2.115,1384,0.0,1.0
2025-07-14,2.02,2.115,2.01,2.05,17048,2.02,2.115,2.01,2.05,17048,0.0,1.0
2025-07-15,1.93,2.02,1.91,2.0,89473,1.93,2.02,1.91,2.0,89473,0.0,1.0
2025-07-16,1.96,1.9955,1.95,1.95,4210,1.96,1.9955,1.95,1.95,4210,0.0,1.0
2025-07-17,1.94,2.0399,1.94,2.0399,12704,1.94,2.0399,1.94,2.0399,12704,0.0,1.0
2025-07-18,1.96,2.03,1.95,2.02,4932,1.96,2.03,1.95,2.02,4932,0.0,1.0
2025-07-21,1.98,2.064,1.96,2.06,8096,1.98,2.064,1.96,2.06,8096,0.0,1.0
2025-07-22,1.93,2.03,1.93,2.005,12160,1.93,2.03,1.93,2.005,12160,0.0,1.0
2025-07-23,1.97,2.0099,1.93,1.98,21284,1.97,2.0099,1.93,1.98,21284,0.0,1.0
2025-07-24,1.955,1.98,1.92,1.96,6015,1.955,1.98,1.92,1.96,6015,0.0,1.0
2025-07-25,1.94,1.97,1.93,1.97,7452,1.94,1.97,1.93,1.97,7452,0.0,1.0
2025-07-28,1.93,1.945,1.93,1.93,2005,1.93,1.945,1.93,1.93,2005,0.0,1.0
2025-07-29,1.93,1.9386,1.93,1.93,1749,1.93,1.9386,1.93,1.93,1749,0.0,1.0
2025-07-30,1.9236,1.94,1.92,1.93,5174,1.9236,1.94,1.92,1.93,5174,0.0,1.0
2025-07-31,2.0,2.0,1.92,1.92,21771,2.0,2.0,1.92,1.92,21771,0.0,1.0
2025-08-01,1.92,2.1203,1.92,2.0,23533,1.92,2.1203,1.92,2.0,23533,0.0,1.0
2025-08-04,1.92,1.93,1.92,1.92,9423,1.92,1.93,1.92,1.92,9423,0.0,1.0
2025-08-05,1.93,1.9399,1.9201,1.9201,7938,1.93,1.9399,1.9201,1.9201,7938,0.0,1.0
2025-08-06,1.9102,1.9201,1.91,1.91,5346,1.9102,1.9201,1.91,1.91,5346,0.0,1.0
2025-08-07,1.91,1.9103,1.91,1.91,2502,1.91,1.9103,1.91,1.91,2502,0.0,1.0
2025-08-08,1.9,1.95,1.9,1.95,1549,1.9,1.95,1.9,1.95,1549,0.0,1.0
2025-08-11,1.9297,1.99,1.89,1.9,46400,1.9297,1.99,1.89,1.9,46400,0.0,1.0
2025-08-12,1.9,1.9999,1.89,1.99,47861,1.9,1.9999,1.89,1.99,47861,0.0,1.0
2025-08-13,1.9,1.9599,1.89,1.91,15174,1.9,1.9599,1.89,1.91,15174,0.0,1.0
2025-08-14,1.93,2.0,1.89,1.93,9213,1.93,2.0,1.89,1.93,9213,0.0,1.0
2025-08-15,2.0,2.0,1.92,1.96,25010,2.0,2.0,1.92,1.96,25010,0.0,1.0
2025-08-18,1.96,2.04,1.945,2.01,24811,1.96,2.04,1.945,2.01,24811,0.0,1.0
2025-08-19,1.9,1.98,1.89,1.96,13358,1.9,1.98,1.89,1.96,13358,0.0,1.0
2025-08-20,1.89,1.9305,1.89,1.9,7451,1.89,1.9305,1.89,1.9,7451,0.0,1.0
2025-08-21,1.75,1.8944,1.75,1.89,25678,1.75,1.8944,1.75,1.89,25678,0.0,1.0
2025-08-22,1.77,1.88,1.64,1.73,18289,1.77,1.88,1.64,1.73,18289,0.0,1.0
2025-08-25,2.21,2.71,2.02,2.08,829643,2.21,2.71,2.02,2.08,829643,0.0,1.0
2025-08-26,1.92,2.21,1.91,2.21,166059,1.92,2.21,1.91,2.21,166059,0.0,1.0
2025-08-27,1.92,2.0136,1.92,1.94,18284,1.92,2.0136,1.92,1.94,18284,0.0,1.0
2025-08-28,1.94,2.0078,1.88,1.93,21751,1.94,2.0078,1.88,1.93,21751,0.0,1.0
2025-08-29,1.97,1.97,1.91,1.94,7570,1.97,1.97,1.91,1.94,7570,0.0,1.0
2025-09-02,2.11,2.16,2.0,2.06,36933,2.11,2.16,2.0,2.06,36933,0.0,1.0
2025-09-03,2.1,2.12,2.0501,2.12,23164,2.1,2.12,2.0501,2.12,23164,0.0,1.0
2025-09-04,2.15,2.19,2.08,2.1,24073,2.15,2.19,2.08,2.1,24073,0.0,1.0
2025-09-05,2.1,2.17,2.06,2.17,22456,2.1,2.17,2.06,2.17,22456,0.0,1.0
2025-09-08,2.08,2.195,2.07,2.19,11276,2.08,2.195,2.07,2.19,11276,0.0,1.0
2025-09-09,2.09,2.38,2.08,2.08,38478,2.09,2.38,2.08,2.08,38478,0.0,1.0
2025-09-10,2.32,2.34,2.1,2.12,91195,2.32,2.34,2.1,2.12,91195,0.0,1.0
2025-09-11,2.21,2.32,2.21,2.32,34211,2.21,2.32,2.21,2.32,34211,0.0,1.0
2025-09-12,2.25,2.3,2.2,2.25,21137,2.25,2.3,2.2,2.25,21137,0.0,1.0
2025-09-15,2.26,2.39,2.25,2.36,72234,2.26,2.39,2.25,2.36,72234,0.0,1.0
2025-09-16,2.23,2.32,2.2,2.2666,17131,2.23,2.32,2.2,2.2666,17131,0.0,1.0
2025-09-17,2.27,2.29,2.2,2.21,35505,2.27,2.29,2.2,2.21,35505,0.0,1.0
2025-09-18,2.31,2.31,2.22,2.29,27058,2.31,2.31,2.22,2.29,27058,0.0,1.0
2025-09-19,2.31,2.35,2.26,2.29,26313,2.31,2.35,2.26,2.29,26313,0.0,1.0
2025-09-22,2.37,2.385,2.29,2.29,44780,2.37,2.385,2.29,2.29,44780,0.0,1.0
2025-09-23,2.28,2.35,2.22,2.35,22682,2.28,2.35,2.22,2.35,22682,0.0,1.0
2025-09-24,2.25,2.29,2.24,2.29,28881,2.25,2.29,2.24,2.29,28881,0.0,1.0
2025-09-25,2.2,2.27,2.2,2.27,20073,2.2,2.27,2.2,2.27,20073,0.0,1.0
2025-09-26,2.2,2.28,2.2,2.2,10573,2.2,2.28,2.2,2.2,10573,0.0,1.0
2025-09-29,2.21,2.23,2.2,2.23,5742,2.21,2.23,2.2,2.23,5742,0.0,1.0
2025-09-30,2.25,2.25,2.21,2.23,2472,2.25,2.25,2.21,2.23,2472,0.0,1.0
2025-10-01,2.25,2.2999,2.21,2.24,9365,2.25,2.2999,2.21,2.24,9365,0.0,1.0
2025-10-02,2.23,2.3171,2.2101,2.22,17609,2.23,2.3171,2.2101,2.22,17609,0.0,1.0
2025-10-03,2.22,2.34,2.2,2.34,24375,2.22,2.34,2.2,2.34,24375,0.0,1.0
2025-10-06,2.28,2.28,2.23,2.23,10768,2.28,2.28,2.23,2.23,10768,0.0,1.0
2025-10-07,2.2,2.27,2.2,2.25,6686,2.2,2.27,2.2,2.25,6686,0.0,1.0
2025-10-08,2.27,2.27,2.2,2.23,10415,2.27,2.27,2.2,2.23,10415,0.0,1.0
2025-10-09,2.3,2.3199,2.24,2.27,3805,2.3,2.3199,2.24,2.27,3805,0.0,1.0
2025-10-10,2.31,2.32,2.24,2.32,164884,2.31,2.32,2.24,2.32,164884,0.0,1.0
2025-10-13,2.49,2.62,2.21,2.22,6649524,2.49,2.62,2.21,2.22,6649524,0.0,1.0
2025-10-14,2.35,2.47,2.3,2.46,210170,2.35,2.47,2.3,2.46,210170,0.0,1.0
2025-10-15,2.19,2.396,2.16,2.39,155439,2.19,2.396,2.16,2.39,155439,0.0,1.0
2025-10-16,2.18,2.21,2.12,2.19,118389,2.18,2.21,2.12,2.19,118389,0.0,1.0
2025-10-17,2.12,2.1696,2.1114,2.15,49219,2.12,2.1696,2.1114,2.15,49219,0.0,1.0
2025-10-20,2.19,2.222,2.11,2.11,69547,2.19,2.222,2.11,2.11,69547,0.0,1.0
2025-10-21,2.2,2.22,2.1117,2.16,23661,2.2,2.22,2.1117,2.16,23661,0.0,1.0
2025-10-22,2.19,2.3,2.14,2.14,46064,2.19,2.3,2.14,2.14,46064,0.0,1.0
2025-10-23,2.16,2.21,2.16,2.16,33953,2.16,2.21,2.16,2.16,33953,0.0,1.0
2025-10-24,2.19,2.2,2.15,2.16,18908,2.19,2.2,2.15,2.16,18908,0.0,1.0
2025-10-27,2.33,2.43,2.19,2.19,72841,2.33,2.43,2.19,2.19,72841,0.0,1.0
2025-10-28,2.38,2.4,2.2481,2.35,44649,2.38,2.4,2.2481,2.35,44649,0.0,1.0
2025-10-29,2.33,2.42,2.2701,2.34,32945,2.33,2.42,2.2701,2.34,32945,0.0,1.0
2025-10-30,2.21,2.32,2.18,2.32,36605,2.21,2.32,2.18,2.32,36605,0.0,1.0
2025-10-31,2.24,2.3,2.16,2.3,22264,2.24,2.3,2.16,2.3,22264,0.0,1.0
2025-11-03,2.23,2.278,2.16,2.19,33654,2.23,2.278,2.16,2.19,33654,0.0,1.0
2025-11-04,2.26,2.328,2.19,2.19,53439,2.26,2.328,2.19,2.19,53439,0.0,1.0
2025-11-05,2.21,2.29,2.15,2.15,47891,2.21,2.29,2.15,2.15,47891,0.0,1.0
2025-11-06,2.17,2.215,2.16,2.2,14497,2.17,2.215,2.16,2.2,14497,0.0,1.0
2025-11-07,2.15,2.2,2.14,2.1874,20647,2.15,2.2,2.14,2.1874,20647,0.0,1.0
2025-11-10,2.19,2.212,2.15,2.17,10099,2.19,2.212,2.15,2.17,10099,0.0,1.0
2025-11-11,2.18,2.22,2.16,2.21,3868,2.18,2.22,2.16,2.21,3868,0.0,1.0
2025-11-12,2.15,2.2,2.1486,2.15,31661,2.15,2.2,2.1486,2.15,31661,0.0,1.0
2025-11-13,2.15,2.23,2.12,2.12,27121,2.15,2.23,2.12,2.12,27121,0.0,1.0
2025-11-14,2.14,2.23,2.11,2.11,74495,2.14,2.23,2.11,2.11,74495,0.0,1.0
2025-11-17,2.23,2.2999,2.05,2.12,111639,2.23,2.2999,2.05,2.12,111639,0.0,1.0
2025-11-18,2.12,2.2,2.12,2.16,61968,2.12,2.2,2.12,2.16,61968,0.0,1.0
2025-11-19,2.12,2.17,2.11,2.12,51322,2.12,2.17,2.11,2.12,51322,0.0,1.0
2025-11-20,2.13,2.17,2.11,2.15,17596,2.13,2.17,2.11,2.15,17596,0.0,1.0
2025-11-21,2.18,2.18,2.12,2.1286,31594,2.18,2.18,2.12,2.1286,31594,0.0,1.0
2025-11-24,2.15,2.18,2.11,2.11,29195,2.15,2.18,2.11,2.11,29195,0.0,1.0
2025-11-25,2.19,2.215,2.09,2.13,43685,2.19,2.215,2.09,2.13,43685,0.0,1.0
2025-11-26,2.18,2.23,2.16,2.18,10680,2.18,2.23,2.16,2.18,10680,0.0,1.0