date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-03-13,39.2,39.3,38.0,38.6,305985,35.4872041685652,35.5777327506278,34.4008611838132,34.9440326761892,337998.224459308,0.0,1.0
2019-03-14,39.96,40.65,39.32,39.5,279685,36.1752213922414,36.7998686084738,35.5958384670404,35.7587899147532,308946.626167629,0.0,1.0
2019-03-15,41.02,41.05,40.5,40.55,164177,37.1348243621057,37.1619829367245,36.6640757353798,36.7093400264112,181353.773868183,0.0,1.0
2019-03-18,40.86,41.73,40.47,41.73,581717,36.9899786308054,37.7775772947506,36.636917160761,37.7775772947506,642578.273895112,0.0,1.0
2019-03-19,39.55,41.4,39.05,41.4,2540234,35.8040542057845,37.4788329739438,35.3514112954712,37.4788329739438,2806002.19524214,0.0,1.0
2019-03-20,37.6,39.851,37.46,39.85,5147908,34.0387468555625,36.0765452377931,33.9120068406748,36.0756399519725,5686500.19994402,0.0,1.0
2019-03-21,38.88,38.91,37.84,38.0,8865546,35.1975127059646,35.2246712805834,34.2560154525129,34.4008611838132,9793090.53339977,0.0,1.0
2019-03-22,37.46,38.84,36.55,38.76,4902540,33.9120068406748,35.1613012731396,33.0881967439045,35.0888784074894,5415460.93874124,0.0,1.0
2019-03-25,36.45,37.81,36.35,37.57,4035118,32.9976681618419,34.2288568778941,32.9071395797792,34.0115882809437,4457286.20515317,0.0,1.0
2019-03-26,36.71,37.35,36.46,36.46,3350854,33.2330424752048,33.8124254004058,33.0067210200481,33.0067210200481,3701432.10426123,0.0,1.0
2019-03-27,36.2,37.17,36.06,36.75,2871305,32.7713467066852,33.6494739526931,32.6446066917974,33.2692539080298,3171711.00505297,0.0,1.0
2019-03-28,35.67,36.47,35.55,36.14,2220583,32.2915452217531,33.0157738782544,32.1829109232779,32.7170295574476,2452908.18590625,0.0,1.0
2019-03-29,35.88,36.17,35.39,35.88,2679171,32.4816552440847,32.7441881320664,32.0380651919776,32.4816552440847,2959475.27173838,0.0,1.0
2019-04-01,36.15,36.34,35.94,36.17,4338366,32.7260824156538,32.8980867215729,32.5359723933222,32.7441881320664,4792261.07506785,0.0,1.0
2019-04-02,35.7,36.46,35.21,36.21,1491180,32.3187037963719,33.0067210200481,31.8751137442648,32.7803995648914,1647192.484433,0.0,1.0
2019-04-03,35.5,35.89,35.3,35.78,2831551,32.1376466322465,32.4907081022909,31.9565894681212,32.391126662022,3127797.80206866,0.0,1.0
2019-04-04,36.03,36.07,35.39,35.56,2223200,32.6174481171787,32.6536595500037,32.0380651919776,32.1919637814841,2455798.9856298,0.0,1.0
2019-04-05,36.98,37.09,35.94,35.99,2116209,33.477469646774,33.5770510870429,32.5359723933222,32.5812366843536,2337614.21175812,0.0,1.0
2019-04-08,36.85,36.94,36.65,36.94,1928972,33.3597824900925,33.4412582139489,33.1787253259672,33.4412582139489,2130787.81976803,0.0,1.0
2019-04-09,36.89,37.07,36.59,36.81,1793850,33.3959939229176,33.5589453706304,33.1244081767296,33.3235710572675,1981528.88195935,0.0,1.0
2019-04-10,35.93,37.05,35.86,36.91,843636,32.526919535116,33.5408396542178,32.4635495276721,33.4140996393301,931900.158798481,0.0,1.0
2019-04-11,36.41,36.5,35.53,35.98,978211,32.9614567290168,33.0429324528732,32.1648052068653,32.5721838261473,1080554.86754764,0.0,1.0
2019-04-12,36.95,37.08,35.92,36.47,3175196,33.4503110721552,33.5679982288366,32.5178666769097,33.0157738782544,3507396.14788404,0.0,1.0
2019-04-15,36.98,36.99,36.47,36.91,891220,33.477469646774,33.4865225049803,33.0157738782544,33.4140996393301,984462.563859747,0.0,1.0
2019-04-16,37.21,37.28,36.93,37.11,1869325,33.6856853855181,33.749055392962,33.4322053557426,33.5951568034554,2064900.34131541,0.0,1.0
2019-04-17,38.21,38.25,37.18,37.18,2122111,34.5909712061448,34.6271826389698,33.6585268108993,33.6585268108993,2344133.69970936,0.0,1.0
2019-04-18,37.92,38.37,37.92,38.34,2315174,34.328438318163,34.735816937445,34.328438318163,34.7086583628262,2557395.62826399,0.0,1.0
2019-04-22,37.24,37.88,37.11,37.84,1665002,33.7128439601369,34.292226885338,33.5951568034554,34.2560154525129,1839200.35204732,0.0,1.0
2019-04-23,37.6,37.82,37.07,37.22,5455096,34.0387468555625,34.2379097361004,33.5589453706304,33.6947382437244,6025827.28648488,0.0,1.0
2019-04-24,37.45,37.76,37.33,37.51,1230821,33.9029539824685,34.1835925868628,33.7943196839933,33.9572711317061,1359593.81220397,0.0,1.0
2019-04-25,37.64,37.68,37.04,37.48,1422924,34.0749582883876,34.1111697212126,33.5317867960116,33.9301125570873,1571795.30218977,0.0,1.0
2019-04-26,37.91,37.94,37.4,37.8,2505690,34.3193854599568,34.3465440345756,33.8576896914372,34.2198040196878,2767844.0807407,0.0,1.0
2019-04-29,38.73,38.91,37.69,37.74,1716829,35.0617198328706,35.2246712805834,34.1202225794189,34.1654868704502,1896449.67465807,0.0,1.0
2019-04-30,38.5,38.78,37.89,38.59,1809965,34.8535040941265,35.106984123902,34.3012797435442,34.9349798179829,1999329.88980993,0.0,1.0
2019-05-01,38.74,38.8,38.09,38.66,1474972,35.0707726910769,35.1250898403145,34.4823369076696,34.9983498254268,1629288.74659606,0.0,1.0
2019-05-02,36.84,38.8,36.5,38.75,2627742,33.3507296318863,35.1250898403145,33.0429324528732,35.0798255492832,2902665.58928428,0.0,1.0
2019-05-03,37.02,37.26,36.64,36.86,1229683,33.513681079599,33.7309496765494,33.1696724677609,33.3688353482988,1358336.75065051,0.0,1.0
2019-05-06,37.31,37.4,36.47,36.72,1534153,33.7762139675808,33.8576896914372,33.0157738782544,33.242095333411,1694661.47049339,0.0,1.0
2019-05-07,36.7,37.22,36.575,36.97,1412324,33.2239896169985,33.6947382437244,33.1108288894202,33.4684167885677,1560086.29299236,0.0,1.0
2019-05-08,36.82,37.08,36.27,36.56,2108681,33.3326239154737,33.5679982288366,32.8347167141291,33.0972496021108,2329298.60598095,0.0,1.0
2019-05-09,37.97,38.63,36.95,38.08,3458170,34.3737026091944,34.971191250808,33.4503110721552,34.4732840494633,3819975.88077339,0.0,1.0
2019-05-10,38.05,38.25,36.98,37.9,1633502,34.4461254748445,34.6271826389698,33.477469646774,34.3103326017505,1804404.71150785,0.0,1.0
2019-05-13,37.5,38.15,37.22,37.48,1598369,33.9482182734998,34.5366540569072,33.6947382437244,33.9301125570873,1765595.9737595,0.0,1.0
2019-05-14,37.48,38.025,37.405,37.54,1663135,33.9301125570873,34.4234933293288,33.8622161205403,33.9844297063249,1837138.01995566,0.0,1.0
2019-05-15,37.23,37.48,37.13,37.24,873872,33.7037911019306,33.9301125570873,33.613262519868,33.7128439601369,965299.555222332,0.0,1.0
2019-05-16,36.32,37.6,36.28,37.28,2679971,32.8799810051604,34.0387468555625,32.8437695723353,33.749055392962,2960358.97054574,0.0,1.0
2019-05-17,36.83,37.07,36.08,36.08,1084397,33.5498925124241,33.7685179320001,32.8666880762493,32.8666880762493,1190416.3774954,0.23,1.0
2019-05-20,36.68,37.14,36.54,36.54,996354,33.4132516251891,33.8322836793764,33.2857201304365,33.2857201304365,1093765.58528201,0.0,1.0
2019-05-21,37.18,37.525,36.64,36.82,1272400,33.8687212493057,34.1829952899461,33.3768140552598,33.5407831199418,1396800.06374524,0.0,1.0
2019-05-22,36.67,37.29,36.62,37.1,830229,33.4041422327068,33.9689245666113,33.3585952702952,33.795846109447,911398.8683772,0.0,1.0
2019-05-23,36.51,36.63,36.18,36.39,1860127,33.2583919529895,33.3677046627775,32.9577820010726,33.1490792432016,2041987.98504735,0.0,1.0
2019-05-24,36.45,36.76,36.4,36.51,828141,33.2037355980955,33.4861267650478,33.1581886356839,33.2583919529895,909106.728693846,0.0,1.0
2019-05-28,36.16,36.95,36.11,36.59,2384643,32.9395632161079,33.6592052222121,32.8940162536963,33.3312670928482,2617784.89029366,0.0,1.0
2019-05-29,35.3,36.16,35.28,36.0,1437579,32.1561554626275,32.9395632161079,32.1379366776628,32.7938129363907,1578128.29207704,0.0,1.0
2019-05-30,34.81,35.695,34.69,35.36,1079668,31.7097952309933,32.5159764656796,31.6004825212053,32.2108118175215,1185225.03239838,0.0,1.0
2019-05-31,34.71,34.81,34.25,34.55,1736450,31.61870130617,31.7097952309933,31.1996692519828,31.4729510264527,1906219.32622636,0.0,1.0
2019-06-03,33.78,34.81,33.32,34.61,2219530,30.7715278053132,31.7097952309933,30.352495751126,31.5276073813467,2436529.114653,0.0,1.0
2019-06-04,34.09,34.81,33.75,34.03,2276227,31.0539189722655,31.7097952309933,30.7441996278662,30.9992626173715,2498769.26964684,0.0,1.0
2019-06-05,34.02,34.57,33.9,34.24,1346948,30.9901532248892,31.4911698114174,30.8808405151012,31.1905598595004,1478636.47615649,0.0,1.0
2019-06-06,33.74,34.23,33.6,34.01,1209050,30.7350902353839,31.1814504670181,30.6075587406313,30.9810438324068,1327256.45793083,0.0,1.0
2019-06-07,33.68,34.05,33.66,33.84,925130,30.6804338804899,31.0174814023362,30.6622150955253,30.8261841602072,1015578.15386092,0.0,1.0
2019-06-10,33.74,34.0377,33.56,33.86,1142811,30.7350902353839,31.0062768495829,30.571121170702,30.8444029451719,1254541.40022694,0.0,1.0
2019-06-11,33.83,34.04,33.65,33.77,1201832,30.8170747677249,31.0083720098538,30.6531057030429,30.7624184128309,1319332.76816337,0.0,1.0
2019-06-12,34.7,34.735,33.8,33.81,2240306,31.6095919136877,31.6414747873758,30.7897465902779,30.7988559827602,2459336.34360959,0.0,1.0
2019-06-13,34.94,35.12,34.6,34.96,1315426,31.8282173332636,31.9921863979456,31.5184979888644,31.8464361182283,1444032.63176057,0.0,1.0
2019-06-14,34.96,35.16,34.56,34.99,2414743,31.8464361182283,32.0286239678749,31.482060418935,31.8737642956753,2650827.70852591,0.0,1.0
2019-06-17,35.8,35.965,35.04,35.18,2287969,32.611625086744,32.7619300627025,31.9193112580869,32.0468427528395,2511659.26206157,0.0,1.0
2019-06-18,35.83,36.72,35.71,36.09,2680862,32.638953264191,33.4496891951185,32.5296405544031,32.8757974687316,2942964.64358079,0.0,1.0
2019-06-19,35.74,36.08,35.35,35.88,2011514,32.5569687318501,32.8666880762493,32.2017024250392,32.6845002266027,2208175.79646687,0.0,1.0
2019-06-20,35.35,36.15,35.31,36.15,1879719,32.2017024250392,32.9304538236256,32.1652648551098,32.9304538236256,2063495.4566356,0.0,1.0
2019-06-21,35.88,37.0,35.04,35.36,4338334,32.6845002266027,33.7047521846237,31.9193112580869,32.2108118175215,4762484.4449451,0.0,1.0
2019-06-24,35.54,35.79,35.39,35.72,1621068,32.3747808822034,32.6025156942617,32.2381399949685,32.5387499468854,1779556.65336009,0.0,1.0
2019-06-25,35.19,35.52,34.9,35.45,1853675,32.0559521453219,32.3565620972388,31.7917797633343,32.2927963498625,2034905.18560434,0.0,1.0
2019-06-26,35.31,35.89,35.16,35.46,2271879,32.1652648551098,32.693609619085,32.0286239678749,32.3019057423448,2493996.17417595,0.0,1.0
2019-06-27,35.75,36.12,35.06,35.36,2880867,32.5660781243324,32.9031256461786,31.9375300430516,32.2108118175215,3162523.74193773,0.0,1.0
2019-06-28,36.53,36.64,35.67,35.89,4921105,33.2766107379542,33.3768140552598,32.4932029844737,32.693609619085,5402231.82780338,0.0,1.0
2019-07-01,35.96,36.87,35.715,36.82,2691314,32.7573753664613,33.5863300823534,32.5341952506442,33.5407831199418,2954438.51521414,0.0,1.0
2019-07-02,36.53,36.57,35.96,35.96,1431153,33.2766107379542,33.3130483078835,32.7573753664613,32.7573753664613,1571074.03460326,0.0,1.0
2019-07-03,36.35,36.77,36.31,36.7,918880,33.1126416732722,33.4952361575301,33.0762041033429,33.4314704101538,1008717.10356352,0.0,1.0
2019-07-05,36.56,36.77,36.07,36.28,1190558,33.3039389154012,33.4952361575301,32.857578683767,33.0488759258959,1306956.53119491,0.0,1.0
2019-07-08,36.13,36.935,36.05,36.36,910742,32.912235038661,33.6455411334886,32.8393598988023,33.1217510657546,999783.467192288,0.0,1.0
2019-07-09,36.01,36.29,35.79,35.98,1661275,32.802922328873,33.0579853183783,32.6025156942617,32.775594151426,1823694.61324927,0.0,1.0
2019-07-10,36.14,36.41,36.03,36.11,1177618,32.9213444311433,33.1672980281662,32.8211411138377,32.8940162536963,1292751.41265918,0.0,1.0
2019-07-11,36.31,36.37,35.85,36.13,1206502,33.0762041033429,33.1308604582369,32.6571720491557,32.912235038661,1324459.34494558,0.0,1.0
2019-07-12,36.96,37.01,36.32,36.32,1582893,33.6683146146944,33.7138615771061,33.0853134958252,33.0853134958252,1737649.35814358,0.0,1.0
2019-07-15,37.04,37.21,36.61,37.12,1344926,33.7411897545531,33.8960494267527,33.3494858778128,33.8140648944117,1476416.78916428,0.0,1.0
2019-07-16,36.69,37.11,36.61,37.08,1613120,33.4223610176715,33.8049555019294,33.3494858778128,33.7776273244824,1770831.59291789,0.0,1.0
2019-07-17,36.17,36.72,36.093,36.62,1892152,32.9486726085903,33.4496891951185,32.8785302864763,33.3585952702952,2077144.00677121,0.0,1.0
2019-07-18,36.61,36.76,36.0,36.1,3015699,33.3494858778128,33.4861267650478,32.7938129363907,32.884906861214,3310538.00332951,0.0,1.0
2019-07-19,36.45,36.76,36.2,36.71,1934281,33.2037355980955,33.4861267650478,32.9760007860373,33.4405798026361,2123391.87684786,0.0,1.0
2019-07-22,36.32,36.64,36.28,36.47,1557766,33.0853134958252,33.3768140552598,33.0488759258959,33.2219543830602,1710065.74041196,0.0,1.0
2019-07-23,36.51,36.75,35.99,36.35,2003214,33.2583919529895,33.4770173725655,32.7847035439083,33.1126416732722,2199064.32167193,0.0,1.0
2019-07-24,36.89,37.08,36.44,36.46,1233524,33.6045488673181,33.7776273244824,33.1946262056132,33.2128449905779,1354123.23312739,0.0,1.0
2019-07-25,37.43,37.54,36.9,36.91,1411803,34.096456061364,34.1966593786696,33.6136582598004,33.6227676522828,1549832.22288252,0.0,1.0
2019-07-26,37.49,38.03,37.33,37.37,915589,34.1511124162579,34.6430196103038,34.0053621365406,34.04179970647,1005104.34891893,0.0,1.0
2019-07-29,37.69,37.84,37.34,37.44,885755,34.3333002659046,34.4699411531395,34.014471529023,34.1055654538463,972353.536987319,0.0,1.0
2019-07-30,37.85,38.06,37.5,37.5,1825475,34.4790505456218,34.6703477877508,34.1602218087403,34.1602218087403,2003948.12666249,0.0,1.0
2019-07-31,37.2,37.7,36.772,37.7,1831333,33.8869400342704,34.3424096583869,33.4970580360266,34.3424096583869,2010378.85188523,0.0,1.0
2019-08-01,36.84,37.45,36.69,37.16,1757944,33.5590019049064,34.1146748463286,33.4223610176715,33.850502464341,1929814.75264113,0.0,1.0
2019-08-02,36.56,36.85,36.29,36.84,1113369,33.3039389154012,33.5681112973888,33.0579853183783,33.5590019049064,1222220.91336999,0.0,1.0
2019-08-05,36.0,36.48,35.75,36.28,2043727,32.7938129363907,33.2310637755425,32.5660781243324,33.0488759258959,2243538.19858367,0.0,1.0
2019-08-06,36.4,36.51,35.85,35.93,1536308,33.1581886356839,33.2583919529895,32.6571720491557,32.7300471890143,1686509.83364691,0.0,1.0
2019-08-07,36.79,36.93,35.76,36.05,1784859,33.5134549424948,33.6409864372474,32.5751875168147,32.8393598988023,1959361.17964183,0.0,1.0
2019-08-08,35.0,37.34,34.89,37.34,3361133,31.8828736881576,34.014471529023,31.7826703708519,34.014471529023,3689744.41107846,0.0,1.0
2019-08-09,35.37,35.56,34.88,34.95,1337114,32.2199212100038,32.3929996671681,31.7735609783696,31.8373267257459,1467841.02517656,0.0,1.0
2019-08-12,34.81,35.28,34.67,35.28,1335099,31.7097952309933,32.1379366776628,31.5822637362407,32.1379366776628,1465629.02256068,0.0,1.0
2019-08-13,35.0,35.53,34.67,34.67,1716149,31.8828736881576,32.3656714897211,31.5822637362407,31.5822637362407,1883933.53709237,0.0,1.0
2019-08-14,33.66,34.78,33.37,34.78,1372250,30.6622150955253,31.6824670535463,30.3980427135377,31.6824670535463,1506412.20329645,0.0,1.0
2019-08-15,32.81,34.03,32.71,33.65,2016945,29.8879167345272,30.9992626173715,29.7968228097038,30.6531057030429,2214137.77473329,0.0,1.0
2019-08-16,33.01,33.29,32.71,33.09,1410314,30.0701045841738,30.325167573679,29.7968228097038,30.1429797240324,1548197.64625967,0.0,1.0
2019-08-19,33.6,33.9,33.3,33.31,1633531,30.6075587406313,30.8808405151012,30.3342769661614,30.3433863586437,1793238.13653712,0.0,1.0
2019-08-20,33.36,33.82,33.25,33.5,1711158,30.3889333210553,30.8079653752426,30.2887300037497,30.516464815808,1878454.57676688,0.0,1.0
2019-08-21,33.15,33.51,32.87,33.47,1408738,30.1976360789264,30.5255742082903,29.9425730894211,30.489136638361,1546467.56381668,0.0,1.0
2019-08-22,32.82,33.34,32.73,33.19,1438751,29.8970261270095,30.3707145360907,29.8150415946685,30.2340736488557,1579414.8762288,0.0,1.0
2019-08-23,31.44,32.72,31.33,32.66,1475591,28.6399299644478,29.8059322021862,28.5397266471422,29.7512758472922,1619856.65110178,0.0,1.0
2019-08-26,31.71,31.82,31.28,31.67,1508608,28.8858835614708,28.9860868787764,28.4941796847306,28.8494459915415,1656101.65872884,0.0,1.0
2019-08-27,31.62,32.05,31.61,31.9,1763496,28.8038990291298,29.19560290587,28.7947896366475,29.0589620186351,1935909.56084131,0.0,1.0
2019-08-28,31.56,31.94,31.33,31.67,1001974,28.7492426742358,29.0953995885644,28.5397266471422,28.8494459915415,1099935.04170943,0.0,1.0
2019-08-29,32.45,32.8,31.665,31.78,1727754,29.5599786051632,29.8788073420448,28.8448912953003,28.9496493088471,1896673.13528458,0.0,1.0
2019-08-30,32.8,33.31,32.47,33.27,1295528,29.8788073420448,30.3433863586437,29.5781973901279,30.3069487887144,1422189.24314975,0.0,1.0
2019-09-03,32.43,32.735,32.16,32.4,986431,29.7512758472922,30.0310827894268,29.5035778985173,29.7237538529839,1075246.57074199,0.23,1.0
2019-09-04,33.21,33.26,32.535,32.65,971059,30.4668476993085,30.5127176898223,29.8476028273713,29.9531038055532,1058490.51757107,0.0,1.0
2019-09-05,33.91,34.03,33.23,33.52,965302,31.1090275665026,31.2191155437358,30.485195695514,30.7512416404944,1052215.17291162,0.0,1.0
2019-09-06,33.87,34.35,33.73,33.95,875145,31.0723315740915,31.5126834830246,30.9438956006526,31.1457235589137,953940.681255962,0.0,1.0
2019-09-09,33.99,34.02,33.31,33.68,792534,31.1824195513247,31.2099415456331,30.5585876803362,30.8980256101388,863891.610965628,0.0,1.0
2019-09-10,34.22,34.42,33.76,33.76,1421815,31.3934215076885,31.576901469744,30.971417594961,30.971417594961,1549831.36476807,0.0,1.0
2019-09-11,33.97,34.23,33.62,34.1,1073821,31.1640715551192,31.4025955057913,30.8429816215221,31.2833335304552,1170504.9292254,0.0,1.0
2019-09-12,33.7,34.12,33.59,34.12,1159707,30.9163736063443,31.3016815266608,30.8154596272138,31.3016815266608,1264123.87162963,0.0,1.0
2019-09-13,33.71,34.08,33.45,33.68,938782,30.9255476044471,31.2649855342497,30.687023653775,30.8980256101388,1023307.38406874,0.0,1.0
2019-09-16,33.49,33.66,33.35,33.52,653062,30.7237196461861,30.8796776139332,30.5952836727473,30.7512416404944,711861.930517094,0.0,1.0
2019-09-17,32.82,33.46,32.72,33.46,890641,30.1090617733003,30.6961976518778,30.0173217922726,30.6961976518778,970831.899050435,0.0,1.0
2019-09-18,32.5,32.84,32.03,32.68,1212803,29.8154938340116,30.1274097695059,29.3843159231813,29.9806257998615,1322000.49140345,0.0,1.0
2019-09-19,31.97,32.66,31.9,32.57,635227,29.3292719345646,29.962277803656,29.2650539478452,29.879711820731,692421.115509067,0.0,1.0
2019-09-20,32.08,32.3,31.63,31.89,1598772,29.4301859136951,29.6320138719561,29.0173559990704,29.2558799497425,1742721.09290799,0.0,1.0
2019-09-23,32.18,32.335,31.88,32.16,855046,29.5219258947229,29.6641228653158,29.2467059516397,29.5035778985173,932032.02183088,0.0,1.0
2019-09-24,31.53,32.35,31.4,32.32,1208646,28.9256160180426,29.67788386247,28.8063540427066,29.6503618681617,1317469.20640271,0.0,1.0
2019-09-25,32.0,32.17,31.48,31.48,1459454,29.356793928873,29.5127518966201,28.8797460275288,28.8797460275288,1590859.2782016,0.0,1.0
2019-09-26,31.47,32.06,31.35,32.06,1318245,28.870572029426,29.4118379174896,28.7604840521927,29.4118379174896,1436936.2029861,0.0,1.0
2019-09-27,31.48,31.71,31.13,31.51,870745,28.8797460275288,29.0907479838925,28.5586560939317,28.9072680218371,949144.517194548,0.0,1.0
2019-09-30,31.54,31.85,31.34,31.68,712092,28.9347900161454,29.2191839573314,28.75131005409,29.0632259895842,776206.831550111,0.0,1.0
2019-10-01,31.18,32.01,31.13,31.7,880723,28.6045260844456,29.3659679269757,28.5586560939317,29.0815739857898,960020.909241092,0.0,1.0
2019-10-02,30.31,31.2,30.26,30.99,1123876,27.8063882495044,28.6228740806511,27.7605182589905,28.4302201204929,1225066.74561041,0.0,1.0
2019-10-03,30.39,30.43,29.67,30.25,1074102,27.8797802343265,27.9164762267376,27.2192523709269,27.7513442608877,1170811.22970296,0.0,1.0
2019-10-04,30.485,30.78,30.34,30.5,998978,27.9669332163029,28.2375661603347,27.8339102438127,27.980694213457,1088923.26857803,0.0,1.0
2019-10-07,30.49,31.04,30.48,30.51,962561,27.9715202153543,28.4760901110068,27.9623462172515,27.9898682115598,1049227.38070882,0.0,1.0
2019-10-08,30.035,30.21,29.61,30.21,1234910,27.5541033016781,27.7146482684766,27.1642083823103,27.7146482684766,1346097.9457002,0.0,1.0
2019-10-09,30.26,30.41,29.94,30.21,1147602,27.7605182589905,27.8981282305321,27.4669503197018,27.7146482684766,1250928.9702743,0.0,1.0
2019-10-10,30.425,30.53,30.05,30.22,1167354,27.9118892276862,28.0082162077654,27.5678642988323,27.7238222665794,1272459.38676091,0.0,1.0
2019-10-11,31.16,31.48,30.63,30.65,1571702,28.58617808824,28.8797460275288,28.0999561887931,28.1183041849986,1713213.78355742,0.0,1.0
2019-10-14,31.01,31.13,30.745,31.06,1178758,28.4485681166984,28.5586560939317,28.205457166975,28.4944381072123,1284890.17197827,0.0,1.0
2019-10-15,31.44,31.51,30.8,31.02,1148910,28.8430500351177,28.9072680218371,28.2559141565402,28.4577421148012,1252354.73904529,0.0,1.0
2019-10-16,31.585,31.59,31.26,31.35,1160056,28.9760730076079,28.9806600066593,28.6779180692678,28.7604840521927,1264504.29464268,0.0,1.0
2019-10-17,31.49,31.72,31.15,31.5,2047636,28.8889200256315,29.0999219819953,28.5770040901373,28.8980940237343,2231999.58955857,0.0,1.0
2019-10-18,31.525,32.07,31.48,31.63,2453810,28.9210290189912,29.4210119155924,28.8797460275288,29.0173559990704,2674744.39444058,0.0,1.0
2019-10-21,32.09,32.155,31.57,31.71,1581784,29.4393599117979,29.4989908994659,28.9623120104537,29.0907479838925,1724203.53948178,0.0,1.0
2019-10-22,32.77,32.86,31.928,32.16,1523424,30.0631917827865,30.1457577657114,29.290741142533,29.5035778985173,1660588.96343084,0.0,1.0
2019-10-23,32.61,33.01,32.5,32.87,905060,29.9164078131421,30.283367737253,29.8154938340116,30.1549317638142,986549.146687146,0.0,1.0
2019-10-24,31.6,32.73,31.2,32.56,1456268,28.989834004762,30.0264957903754,28.6228740806511,29.8705378226282,1587386.41940623,0.0,1.0
2019-10-25,31.7,32.06,31.62,31.62,1282118,29.0815739857898,29.4118379174896,29.0081820009676,29.0081820009676,1397556.42593003,0.0,1.0
2019-10-28,32.21,32.66,31.72,31.72,2133576,29.5494478890312,29.962277803656,29.0999219819953,29.0999219819953,2325677.39397628,0.0,1.0
2019-10-29,32.05,32.21,31.84,32.16,1129562,29.4026639193868,29.5494478890312,29.2100099592286,29.5035778985173,1231264.69762251,0.0,1.0
2019-10-30,31.36,32.06,31.3,31.98,1198136,28.7696580502955,29.4118379174896,28.7146140616789,29.3384459326674,1306012.91451965,0.0,1.0
2019-10-31,31.24,31.26,30.943,31.17,1531716,28.6595700730622,28.6779180692678,28.3871023294099,28.5953520863428,1669627.55261204,0.0,1.0
2019-11-01,31.86,31.96,31.18,31.36,2996985,29.2283579554341,29.3200979364619,28.6045260844456,28.7696580502955,3266825.39763571,0.0,1.0
2019-11-04,31.9,32.04,31.73,32.04,1476123,29.2650539478452,29.393489921284,29.1090959800981,29.393489921284,1609029.10973336,0.0,1.0
2019-11-05,32.15,32.45,31.9,31.9,2289616,29.4944039004145,29.7696238434977,29.2650539478452,29.2650539478452,2495766.81219062,0.0,1.0
2019-11-06,32.33,32.46,31.67,32.18,1430337,29.6595358662645,29.7787978416005,29.0540519914815,29.5219258947229,1559120.66252519,0.0,1.0
2019-11-07,34.25,34.265,32.74,33.15,2731812,31.4209435019968,31.434704499151,30.0356697884781,30.4118037106918,2977776.94021359,0.0,1.0
2019-11-08,34.43,34.52,33.91,34.14,1551508,31.5860754678467,31.6686414507717,31.1090275665026,31.3200295228663,1691201.57059011,0.0,1.0
2019-11-11,34.22,34.33,33.94,34.24,768824,31.3934215076885,31.494335486819,31.1365495608109,31.4117695038941,838046.826898326,0.0,1.0
2019-11-12,33.81,34.37,33.755,34.21,995892,31.0172875854748,31.5310314792301,30.9668305959096,31.3842475095857,1085559.41351132,0.0,1.0
2019-11-13,33.57,33.96,33.47,33.63,994882,30.7971116310083,31.1548975570164,30.7053716499806,30.8521556196249,1084458.47585177,0.0,1.0
2019-11-14,33.45,33.78,33.28,33.46,1251312,30.687023653775,30.9897655911665,30.5310656860279,30.6961976518778,1363976.73727641,0.0,1.0
2019-11-15,33.595,33.97,33.39,33.75,1682434,30.8200466262652,31.1640715551192,30.6319796651584,30.9622435968582,1833915.79238663,0.0,1.0
2019-11-18,34.46,34.48,33.55,33.58,1344346,31.6135974621551,31.6319454583606,30.7787636348027,30.8062856291111,1465387.26620586,0.0,1.0
2019-11-19,35.43,35.48,34.47,34.67,1301555,32.503475278124,32.5493452686379,31.6227714602578,31.8062514223133,1418743.48067132,0.0,1.0
2019-11-20,34.995,35.55,34.9,35.19,1548949,32.1044063606534,32.6135632553573,32.0172533786771,32.2832993236575,1688412.16517348,0.0,1.0
2019-11-21,34.78,35.43,34.69,35.0,992110,31.9071654014438,32.503475278124,31.8245994185188,32.1089933597048,1081436.89249308,0.0,1.0
2019-11-22,34.875,35.17,34.75,34.77,1140024,31.9943183834201,32.2649513274519,31.8796434071355,31.897991403341,1242668.66771581,0.0,1.0
2019-11-25,34.85,35.0,34.58,34.88,1108775,31.9713833881632,32.1089933597048,31.7236854393883,31.9989053824715,1208606.09254419,0.0,1.0
2019-11-26,35.19,35.29,34.78,34.88,1485605,32.2832993236575,32.3750393046852,31.9071654014438,31.9989053824715,1619364.8432857,0.0,1.0
2019-11-27,35.03,35.39,34.895,35.3,757250,32.1365153540131,32.4667792857129,32.0126663796257,32.384213302788,825430.735342233,0.0,1.0
2019-11-29,34.98,35.21,34.62,34.9,528728,32.0906453634992,32.301647319863,31.7603814317994,32.0172533786771,576333.234514399,0.0,1.0
2019-12-02,34.815,35.23,34.745,34.96,1014358,31.9392743948035,32.3199953160686,31.8750564080841,32.0722973672937,1105688.04204725,0.0,1.0
2019-12-03,34.35,34.63,33.99,34.54,1087081,31.5126834830246,31.7695554299022,31.1824195513247,31.6869894469772,1184958.82364684,0.0,1.0
2019-12-04,34.64,34.84,34.19,34.29,1198067,31.778729428005,31.9622093900604,31.3658995133802,31.4576394944079,1305937.70194686,0.0,1.0
2019-12-05,34.635,35.0,34.45,34.79,1203137,31.7741424289536,32.1089933597048,31.6044234640523,31.9163393995466,1311464.19099036,0.0,1.0
2019-12-06,34.6,35.05,34.535,34.88,892880,31.7420334355939,32.1548633502187,31.6824024479259,31.9989053824715,973272.492535322,0.0,1.0
2019-12-09,34.79,35.18,34.51,34.67,1068321,31.9163393995466,32.2741253255547,31.6594674526689,31.8062514223133,1164509.72414863,0.0,1.0
2019-12-10,34.92,35.16,34.48,34.77,1210663,32.0356013748826,32.2557773293492,31.6319454583606,31.897991403341,1319667.81160995,0.0,1.0
2019-12-11,35.29,35.71,35.02,35.02,1647272,32.3750393046852,32.7603472250017,32.1273413559103,32.1273413559103,1795587.90131221,0.0,1.0
2019-12-12,35.96,36.06,35.24,35.38,1350806,32.989697177571,33.0814371585987,32.3291693141713,32.4576052876102,1472428.90707785,0.0,1.0
2019-12-13,35.86,36.11,35.64,35.92,1363637,32.8979571965433,33.1273071491126,32.6961292382823,32.9530011851599,1486415.1755033,0.0,1.0
2019-12-16,35.89,36.18,35.81,36.03,1097758,32.9254791908516,33.191525135832,32.8520872060294,33.0539151642904,1196597.15175678,0.0,1.0
2019-12-17,36.24,36.33,35.56,35.87,1019306,33.2465691244486,33.3291351073736,32.6227372534601,32.907131194646,1111081.54654176,0.0,1.0
2019-12-18,36.0,36.4,35.96,36.28,1880818,33.0263931699821,33.393353094093,32.989697177571,33.2832651168597,2050161.74946835,0.0,1.0
2019-12-19,36.05,36.22,35.84,35.9,1098569,33.0722631604959,33.2282211282431,32.8796092003377,32.9346531889543,1197481.17199628,0.0,1.0
2019-12-20,36.22,36.393,35.85,36.14,2579024,33.2282211282431,33.386931295421,32.8887831984405,33.1548291434209,2811232.32325555,0.0,1.0
2019-12-23,36.63,36.79,36.16,36.16,1149180,33.6043550504568,33.7511390201011,33.1731771396264,33.1731771396264,1252649.04911269,0.0,1.0
2019-12-24,36.5,36.8,36.49,36.61,347105,33.4850930751207,33.7603130182039,33.4759190770179,33.5860070542512,378357.392394805,0.0,1.0
2019-12-26,36.8,36.86,36.5,36.64,696708,33.7603130182039,33.8153570068205,33.4850930751207,33.6135290485595,759437.697931748,0.0,1.0
2019-12-27,36.725,36.95,36.55,36.95,832790,33.6915080324331,33.8979229897455,33.5309630656346,33.8979229897455,907772.15197842,0.0,1.0
2019-12-30,36.44,36.86,36.39,36.79,893971,33.4300490865041,33.8153570068205,33.3841790959902,33.7511390201011,974461.723215095,0.0,1.0
2019-12-31,36.4,36.525,36.145,36.32,988435,33.393353094093,33.5080280703776,33.1594161424723,33.3199611092708,1077431.00546451,0.0,1.0
2020-01-02,36.46,36.75,35.965,36.5,1142526,33.4483970827096,33.71444302769,32.9942841766224,33.4850930751207,1245395.94100709,0.0,1.0
2020-01-03,36.1,36.35,36.01,36.01,940267,33.1181331510098,33.3474831035791,33.0355671680848,33.0355671680848,1024926.08943947,0.0,1.0
2020-01-06,36.015,36.14,35.73,35.94,793322,33.0401541671362,33.1548291434209,32.7786952212072,32.9713491813654,864750.560347536,0.0,1.0
2020-01-07,36.47,36.58,35.83,35.89,955722,33.4575710808124,33.5584850599429,32.8704352022349,32.9254791908516,1041772.61570518,0.0,1.0
2020-01-08,36.42,36.92,36.36,36.58,1799546,33.4117010902985,33.8704009954372,33.3566571016819,33.5584850599429,1961572.23910489,0.0,1.0
2020-01-09,36.5,36.67,36.2,36.5,850982,33.4850930751207,33.6410510428679,33.2098731320375,33.4850930751207,927602.110297794,0.0,1.0
2020-01-10,36.085,36.59,35.99,36.55,1067149,33.1043721538556,33.5676590580457,33.0172191718793,33.5309630656346,1163232.20044864,0.0,1.0
2020-01-13,36.3,36.47,35.82,36.09,1206957,33.3016131130653,33.4575710808124,32.8612612041322,33.108959152907,1315628.13342549,0.0,1.0
2020-01-14,36.54,36.77,35.912,36.13,1441545,33.5217890675318,33.7327910238956,32.9456619866777,33.1456551453181,1571337.80043436,0.0,1.0
2020-01-15,36.79,36.86,36.48,36.57,889594,33.7511390201011,33.8153570068205,33.4667450789152,33.5493110618401,969690.630011276,0.0,1.0
2020-01-16,38.23,38.26,36.87,36.91,1835130,35.0721947469004,35.0997167412087,33.8245310049233,33.8612269973344,2000360.12591428,0.0,1.0
2020-01-17,38.575,38.84,38.31,38.31,1662667,35.3886976814461,35.6318086311696,35.1455867317226,35.1455867317226,1812369.02534072,0.0,1.0
2020-01-21,38.41,38.54,38.09,38.4,1416727,35.2373267127503,35.3565886880864,34.9437587734616,35.2281527146475,1544285.25505341,0.0,1.0
2020-01-22,38.4,38.6,38.13,38.41,1321156,35.2281527146475,35.411632676703,34.9804547658727,35.2373267127503,1440109.30152764,0.0,1.0
2020-01-23,36.9,38.13,36.7,38.11,2407370,33.8520529992316,34.9804547658727,33.6685730371762,34.9621067696671,2624123.06284692,0.0,1.0
2020-01-24,36.04,36.94,35.64,36.94,2762270,33.0630891623932,33.8887489916427,32.6961292382823,33.8887489916427,3010977.29589143,0.0,1.0
2020-01-27,36.37,36.42,35.66,35.81,1838808,33.3658310997847,33.4117010902985,32.7144772344878,32.8520872060294,2004369.28305471,0.0,1.0
2020-01-28,36.62,36.82,36.17,36.5,1353070,33.595181052354,33.7786610144094,33.1823511377292,33.4850930751207,1474896.7514949,0.0,1.0
2020-01-29,35.99,36.63,35.875,36.38,876059,33.0172191718793,33.6043550504568,32.9117181936974,33.3750050978874,954936.975335994,0.0,1.0
2020-01-30,36.46,36.48,35.53,35.6,978498,33.4483970827096,33.4667450789152,32.5952152591518,32.6594332458712,1066599.30494672,0.0,1.0
2020-01-31,36.33,36.57,35.849,36.35,1604331,33.3291351073736,33.5493110618401,32.8878657986302,33.3474831035791,1748780.61018467,0.0,1.0
2020-02-03,36.83,37.25,36.41,36.5,1084722,33.7878350125122,34.1731429328287,33.4025270921958,33.4850930751207,1182387.42568755,0.0,1.0
2020-02-04,37.4,37.57,36.99,37.27,1072480,34.3107529043703,34.4667108721174,33.9346189821566,34.1914909290342,1169043.18922395,0.0,1.0
2020-02-05,37.93,38.21,37.45,37.81,1984727,34.7969748038172,35.0538467506949,34.3566228948841,34.686886826584,2163426.43389051,0.0,1.0
2020-02-06,36.5,38.44,36.18,38.26,2530226,33.4850930751207,35.2648487070586,33.191525135832,35.0997167412087,2758040.6837399,0.0,1.0
2020-02-07,36.37,36.46,35.89,36.45,1047945,33.3658310997847,33.4483970827096,32.9254791908516,33.4392230846069,1142299.12439513,0.0,1.0
2020-02-10,36.78,36.845,36.1,36.22,1441973,33.7419650219984,33.8015960096664,33.1181331510098,33.2282211282431,1571804.33639306,0.0,1.0
2020-02-11,36.61,36.85,36.18,36.85,926893,33.5860070542512,33.8061830087178,33.191525135832,33.8061830087178,1010347.93076734,0.0,1.0
2020-02-12,37.16,37.22,36.72,36.77,907738,34.0905769499037,34.1456209385204,33.6869210333817,33.7327910238956,989468.266540889,0.0,1.0
2020-02-13,37.52,37.74,36.95,36.95,1059421,34.4208408816035,34.6226688398645,33.8979229897455,33.8979229897455,1154808.39229713,0.0,1.0
2020-02-14,37.31,37.59,37.0,37.53,750538,34.2281869214453,34.485058868323,33.9437929802594,34.4300148797063,818114.405074003,0.0,1.0
2020-02-18,37.22,37.405,36.94,37.26,965582,34.1456209385204,34.3153399034217,33.8887489916427,34.1823169309314,1052520.3833519,0.0,1.0
2020-02-19,37.53,37.72,37.1,37.24,674170,34.4300148797063,34.604320843659,34.0355329612871,34.1639689347259,734870.437564441,0.0,1.0
2020-02-20,36.54,37.34,35.9,37.18,1605168,33.5217890675318,34.2557089157536,32.9346531889543,34.1089249461093,1749692.97139362,0.0,1.0
2020-02-21,35.5,36.84,35.48,36.29,1593492,32.5676932648434,33.797009010615,32.5493452686379,33.2924391149625,1736965.69603429,0.0,1.0
2020-02-24,34.27,35.44,34.09,35.27,1503855,31.4392914982024,32.5126492762268,31.2741595323525,32.3566913084797,1639258.0237677,0.0,1.0
2020-02-25,32.83,34.55,32.645,34.41,1922764,30.1182357714031,31.69616344508,29.9485168065018,31.5677274716412,2095884.45349564,0.0,1.0
2020-02-26,32.4,33.41,32.08,33.36,2761161,29.7237538529839,30.6503276613639,29.4301859136951,30.6044576708501,3009768.4445405,0.0,1.0
2020-02-27,30.99,32.56,30.99,31.99,2763464,28.4302201204929,29.8705378226282,28.4302201204929,29.3476199307702,3012278.80041174,0.0,1.0
2020-02-28,30.45,31.32,29.86,30.2,3917379,27.9348242229432,28.7329620578844,27.3935583348796,27.7054742703739,4270089.17607688,0.0,1.0
2020-03-02,31.79,31.79,30.07,30.48,2871340,29.1641399687147,29.1641399687147,27.5862122950378,27.9623462172515,3129867.66275017,0.0,1.0
2020-03-03,30.71,32.28,30.34,31.19,4065571,28.384350129979,29.8354549721825,28.0423700079311,28.8280000180412,4398680.429119,0.23,1.0
2020-03-04,30.67,31.27,30.13,31.04,2778676,28.3473793059739,28.9019416660516,27.8482731819039,28.6893594280218,3006344.67829061,0.0,1.0
2020-03-05,29.12,30.04,28.91,29.83,2206325,26.914759875773,27.7650888278922,26.7206630497458,27.570992001865,2387098.53985479,0.0,1.0
2020-03-06,28.52,28.79,27.55,27.71,2821346,26.3601975156953,26.6097505777303,25.4636550335696,25.6115383295903,3052510.81188181,0.0,1.0
2020-03-09,27.13,27.63,26.38,26.75,4129752,25.0754613815152,25.53759668158,24.382258431418,24.7242385534659,4468120.04993026,0.0,1.0
2020-03-10,28.76,28.98,26.77,27.96,3554906,26.5820224597264,26.7853619917549,24.7427239654685,25.8426059796227,3846174.48559075,0.0,1.0
2020-03-11,27.52,28.28,27.3,27.82,3077697,25.4359269155657,26.1383725716642,25.2325873835372,25.7132080956046,3329865.73365912,0.0,1.0
2020-03-12,25.56,26.66,24.29,26.55,3106716,23.6243565393118,24.6410541994543,22.4505328771472,24.53938443344,3361262.38307751,0.0,1.0
2020-03-13,25.38,27.78,24.243,26.4,2710384,23.4579878312884,25.6762372715994,22.4070921589411,24.4007438434206,2932457.2258601,0.0,1.0
2020-03-16,23.19,24.38,22.68,23.3,3320633,21.4338352170047,22.5337172311589,20.9624572109386,21.5355049830189,3592706.50774189,0.0,1.0
2020-03-17,23.79,24.44,22.17,23.5,3156972,21.9883975770824,22.5891734671666,20.4910792048725,21.7203591030449,3415636.06973699,0.0,1.0
2020-03-18,21.41,23.26,20.64,22.54,3443461,19.7886335487741,21.4985341590138,19.0769451866743,20.8330593269205,3725598.32533597,0.0,1.0
2020-03-19,21.94,22.73,20.1,21.43,2025502,20.2784969668427,21.0086707409451,18.5778390626043,19.8071189607766,2191459.94659579,0.0,1.0
2020-03-20,20.05,22.77,19.92,22.3,3236809,18.5316255325978,21.0456415649503,18.411470354581,20.6112343828894,3502014.45285207,0.0,1.0
2020-03-23,19.81,20.55,19.13,20.13,2577625,18.3098005885667,18.9937608326626,17.6812965804786,18.6055671806082,2788820.71942856,0.0,1.0
2020-03-24,21.65,21.73,20.17,20.82,2434903,20.0104584928051,20.0844001408155,18.6425380046134,19.2433138946976,2634404.9022642,0.0,1.0
2020-03-25,23.34,24.54,21.26,21.65,3077522,21.5724758070241,22.6816005271796,19.6499929587546,20.0104584928051,3329676.39516889,0.0,1.0
2020-03-26,24.6,24.78,23.46,23.46,2435400,22.7370567631874,22.9034254712107,21.6833882790397,21.6833882790397,2634942.62357646,0.0,1.0
2020-03-27,22.04,23.95,21.95,23.71,1979843,20.3709240268557,22.1362808731032,20.287739672844,21.9144559290721,2142059.91159132,0.0,1.0
2020-03-30,23.77,23.97,21.52,22.11,1574965,21.9699121650798,22.1547662851057,19.8903033147883,20.4356229688648,1704008.5444449,0.0,1.0
2020-03-31,22.88,24.32,22.76,23.95,2087611,21.1473113309645,22.4782609951511,21.036398858949,22.1362808731032,2258657.79968264,0.0,1.0
2020-04-01,21.565,22.183,21.26,21.85,1584697,19.9318954917941,20.5030947226742,19.6499929587546,20.1953126128311,1714537.9283706,0.0,1.0
2020-04-02,21.84,22.71,21.22,21.56,2515529,20.1860699068298,20.9901853289425,19.6130221347494,19.9272741387935,2721636.93148669,0.0,1.0
2020-04-03,21.59,21.97,21.2,21.73,1208699,19.9550022567974,20.3062250848466,19.5945367227468,20.0844001408155,1307732.82178461,0.0,1.0
2020-04-06,24.45,24.62,22.69,22.78,1489755,22.5984161731679,22.75554217519,20.9716999169399,21.0548842709516,1611816.92871239,0.0,1.0
2020-04-07,24.97,26.44,24.9,25.69,1670459,23.0790368852353,24.4377146674258,23.0143379432262,23.7445117173286,1807326.77179803,0.0,1.0
2020-04-08,25.82,26.03,25.0,25.04,1529145,23.8646668953455,24.0587637213727,23.1067650032392,23.1437358272444,1654434.31802941,0.0,1.0
2020-04-09,25.64,26.56,25.17,25.92,1596297,23.6982981873221,24.5486271394413,23.2638910052612,23.9570939553584,1727088.36543781,0.0,1.0
2020-04-13,25.4,25.51,24.32,25.46,1554546,23.476473243291,23.5781430093053,22.4782609951511,23.5319294792988,1681916.52940392,0.0,1.0
2020-04-14,26.01,26.18,25.39,25.8,967093,24.0402783093701,24.1974043113921,23.4672305372897,23.8461814833429,1046331.02022766,0.0,1.0
2020-04-15,25.17,25.25,24.55,25.15,1167780,23.2638910052612,23.3378326532716,22.6908432331809,23.2454055932586,1263461.15503003,0.0,1.0
2020-04-16,25.13,25.29,24.42,25.16,1872893,23.226920181256,23.3748034772768,22.5706880551641,23.2546482992599,2026347.04570009,0.0,1.0
2020-04-17,26.23,26.33,25.52,25.75,1085599,24.2436178413986,24.3360449014115,23.5873857153066,23.7999679533364,1174546.71807998,0.0,1.0
2020-04-20,25.69,26.44,25.46,25.46,1896909,23.7445117173286,24.4377146674258,23.5319294792988,23.5319294792988,2052330.77816614,0.0,1.0
2020-04-21,25.05,25.38,24.78,24.91,1442356,23.1529785332457,23.4579878312884,22.9034254712107,23.0235806492275,1560534.32814784,0.0,1.0
2020-04-22,24.59,25.88,24.53,25.68,1501891,22.7278140571861,23.9201231313532,22.6723578211783,23.7352690113273,1624947.28252685,0.0,1.0
2020-04-23,24.45,25.1,23.91,24.63,1511996,22.5984161731679,23.1991920632522,22.099310049098,22.7647848811913,1635880.22792031,0.0,1.0
2020-04-24,24.52,24.675,24.13,24.48,1422954,22.663115115177,22.8063770581971,22.3026495811265,22.6261442911718,1539542.6402187,0.0,1.0
2020-04-27,26.01,26.24,24.78,24.83,1128176,24.0402783093701,24.2528605473999,22.9034254712107,22.9496390012172,1220612.2317878,0.0,1.0
2020-04-28,26.97,27.71,26.5,26.65,1157933,24.9275780854945,25.6115383295903,24.4931709034336,24.631811493453,1252807.34866788,0.0,1.0
2020-04-29,27.95,28.24,27.69,27.73,1215529,25.8333632736214,26.101401747659,25.5930529175877,25.6300237415929,1315122.43257505,0.0,1.0
2020-04-30,25.56,27.4,25.175,27.4,1787943,23.6243565393118,25.3250144435502,23.2685123582619,25.3250144435502,1934436.73286736,0.0,1.0
2020-05-01,25.02,25.38,24.67,25.0,803062,23.1252504152418,23.4579878312884,22.8017557051964,23.1067650032392,868860.266557676,0.0,1.0
2020-05-04,24.63,24.96,24.21,24.85,1180126,22.7647848811913,23.069794179234,22.3765912291368,22.9681244132198,1276818.71503277,0.0,1.0
2020-05-05,23.85,25.01,23.63,24.82,1413195,22.0438538130902,23.1160077092405,21.8405142810617,22.9403962952159,1528984.0440688,0.0,1.0
2020-05-06,24.61,24.72,23.39,23.89,1949814,22.7462994691887,22.8479692352029,21.6186893370306,22.0808246370954,2109570.50860069,0.0,1.0
2020-05-07,25.01,26.73,24.86,26.25,1810949,23.1160077092405,24.7057531414634,22.9773671192211,24.2621032534012,1959327.71176118,0.0,1.0
2020-05-08,25.73,25.95,25.32,25.62,949514,23.7814825413338,23.9848220733623,23.4025315952807,23.6798127753195,1027311.69839968,0.0,1.0
2020-05-11,25.45,25.81,24.78,25.81,845322,23.5226867732975,23.8554241893442,22.9034254712107,23.8554241893442,914582.807114604,0.0,1.0
2020-05-12,24.89,25.76,24.89,25.59,995168,23.005095237225,23.8092106593377,23.005095237225,23.6520846573156,1076706.323733,0.0,1.0
2020-05-13,24.06,24.755,23.38,24.72,1172572,22.2379506391174,22.8803187062075,21.6094466310293,22.8479692352029,1268645.78385986,0.0,1.0
2020-05-14,25.12,25.2,23.36,23.67,1753202,23.2176774752548,23.2916191232651,21.5909612190267,21.8774851050669,1896849.25578529,0.0,1.0
2020-05-15,25.5,25.57,24.69,24.97,1056403,23.568900303304,23.6335992453131,22.820241117199,23.0790368852353,1142958.56630289,0.0,1.0
2020-05-18,26.855,27.04,26.215,26.66,1144514,24.8212869664796,24.9922770275035,24.2297537823966,24.6410541994543,1238288.87323643,0.0,1.0
2020-05-19,26.94,27.48,26.46,26.72,741916,24.8998499674906,25.3989560915605,24.4562000794284,24.6965104354621,802704.316134251,0.0,1.0
2020-05-20,27.37,27.76,27.03,27.04,942036,25.2972863255463,25.6577518595968,24.9830343215022,24.9922770275035,1019220.99422825,0.0,1.0
2020-05-21,27.23,27.63,27.07,27.07,665780,25.1678884415281,25.53759668158,25.0200051455074,25.0200051455074,720330.171604148,0.0,1.0
2020-05-22,27.37,27.48,27.04,27.16,739026,25.2972863255463,25.3989560915605,24.9922770275035,25.1031894995191,799577.526209748,0.0,1.0
2020-05-26,28.59,28.77,28.08,28.4,855985,26.4248964577044,26.5912651657277,25.9535184516383,26.2492850436797,926119.471808368,0.0,1.0
2020-05-27,29.3,29.73,28.68,28.99,923832,27.0811285837963,27.4785649418521,26.508080811716,26.7946046977562,999525.463506569,0.0,1.0
2020-05-28,28.66,29.62,28.53,29.42,937058,26.4895953997134,27.3768951758378,26.3694402216966,27.1920410558119,1013835.12563165,0.0,1.0
2020-05-29,28.78,28.93,28.07,28.56,1740199,26.600507871729,26.7391484617484,25.944275745637,26.3971683397005,1882780.86499349,0.0,1.0
2020-06-01,29.14,29.41,28.8,28.89,740725,26.9332452877756,27.1827983498106,26.6189932837316,26.7021776377432,801415.732466404,0.0,1.0
2020-06-02,28.87,29.36,28.58,29.18,827617,26.6836922257406,27.1365848198041,26.4156537517031,26.9702161117808,895427.161573658,0.0,1.0
2020-06-03,30.22,30.59,29.21,29.21,1326854,27.9314575359155,28.2734376579635,26.9979442297847,26.9979442297847,1435568.76072224,0.0,1.0
2020-06-04,29.945,30.43,29.58,30.03,1132039,27.6772831208799,28.1255543619428,27.3399243518326,27.7558461218909,1224791.74371803,0.0,1.0
2020-06-05,30.25,31.51,30.12,30.96,1659266,27.9591856539194,29.1237666100827,27.8390304759026,28.6154177800114,1795216.6819624,0.0,1.0
2020-06-08,31.68,32.05,30.39,30.39,2308833,29.2808926121047,29.6228727341527,28.0885835379376,28.0885835379376,2498005.45389666,0.0,1.0
2020-06-09,30.33,31.36,30.26,31.27,1187420,28.0331273019298,28.9851260200633,27.9684283599207,28.9019416660516,1284710.34330589,0.0,1.0
2020-06-10,29.73,30.25,29.12,30.13,1454389,27.4785649418521,27.9591856539194,26.914759875773,27.8482731819039,1573553.24273661,0.0,1.0
2020-06-11,27.62,28.78,27.51,28.71,1697531,25.5283539755787,26.600507871729,25.4266842095644,26.5358089297199,1836616.89527075,0.0,1.0
2020-06-12,27.95,28.62,27.28,28.38,1495456,25.8333632736214,26.4526245757082,25.2141019715346,26.2307996316771,1617985.03575724,0.0,1.0
2020-06-15,28.86,29.36,26.861,26.97,1310565,26.6744495197393,27.1365848198041,24.8268325900803,24.9275780854945,1417945.13405087,0.0,1.0
2020-06-16,28.02,30.02,27.715,29.7,1559377,25.8980622156305,27.7466034158896,25.616159682591,27.4508368238482,1687143.35366872,0.0,1.0
2020-06-17,27.76,28.1,27.54,28.0,1861154,25.6577518595968,25.9720038636409,25.4544123275683,25.8795768036279,2013646.21977492,0.0,1.0
2020-06-18,28.66,28.69,27.48,27.57,1398942,26.4895953997134,26.5173235177173,25.3989560915605,25.4821404455722,1513563.23548958,0.0,1.0
2020-06-19,27.82,29.49,27.8,29.15,2375043,25.7132080956046,27.256739997821,25.694722683602,26.9424879937769,2569640.31926046,0.0,1.0
2020-06-22,27.6,27.77,27.17,27.55,1488117,25.5098685635761,25.6669945655981,25.1124322055204,25.4636550335696,1610044.72044376,0.0,1.0
2020-06-23,27.81,28.36,27.78,27.86,1278909,25.7039653896033,26.2123142196746,25.6762372715994,25.7501789196098,1383695.42406814,0.0,1.0
2020-06-24,27.01,27.59,26.46,27.39,1221045,24.9645489094996,25.5006258575748,24.4562000794284,25.3157717375489,1321090.38178736,0.0,1.0
2020-06-25,26.75,26.82,26.125,26.75,1739657,24.7242385534659,24.788937495475,24.146569428385,24.7242385534659,1882194.45664087,0.0,1.0
2020-06-26,25.75,26.62,25.4,26.62,2615718,23.7999679533364,24.6040833754491,23.476473243291,24.6040833754491,2830034.84004935,0.0,1.0
2020-06-29,26.79,26.84,25.6,25.99,1446020,24.7612093774711,24.8074229074776,23.6613273633169,24.0217928973675,1564498.53516632,0.0,1.0
2020-06-30,26.84,26.9,26.44,26.76,1325594,24.8074229074776,24.8628791434854,24.4377146674258,24.7334812594672,1434205.52359252,0.0,1.0
2020-07-01,26.915,27.36,26.52,26.8,1852388,24.8767432024873,25.288043619545,24.5116563154361,24.7704520834724,2004161.98431534,0.0,1.0
2020-07-02,26.55,27.65,26.46,27.46,1232077,24.53938443344,25.5560820935826,24.4562000794284,25.3804706795579,1333026.28021197,0.0,1.0
2020-07-06,26.53,27.073,26.2,26.94,905345,24.5208990214374,25.0227779573078,24.2158897233947,24.8998499674906,979523.745397816,0.0,1.0
2020-07-07,25.77,26.3,25.71,26.26,1007555,23.818453365339,24.3083167834076,23.7629971293312,24.2713459594025,1090108.24303917,0.0,1.0
2020-07-08,25.39,25.76,25.1,25.76,840911,23.4672305372897,23.8092106593377,23.1991920632522,23.8092106593377,909810.395226375,0.0,1.0
2020-07-09,24.451,25.36,24.03,25.28,1099023,22.5993404437681,23.4395024192858,22.2102225211135,23.3655607712755,1189070.60318259,0.0,1.0
2020-07-10,25.39,25.41,24.33,24.33,809592,23.4672305372897,23.4857159492923,22.4875037011524,22.4875037011524,875925.297079134,0.0,1.0
2020-07-13,25.05,25.62,24.41,25.38,1655467,23.1529785332457,23.6798127753195,22.5614453491628,23.4579878312884,1791106.41382289,0.0,1.0
2020-07-14,25.13,25.48,24.54,24.67,1522588,23.226920181256,23.5504148913014,22.6816005271796,22.8017557051964,1647340.07528375,0.0,1.0
2020-07-15,26.25,26.38,25.33,25.33,1449391,24.2621032534012,24.382258431418,23.411774301282,23.411774301282,1568145.73545541,0.0,1.0
2020-07-16,26.395,26.54,25.89,25.95,977524,24.39612249042,24.5301417274387,23.9293658373545,23.9848220733623,1057616.67618008,0.0,1.0
2020-07-17,25.26,26.51,25.14,26.51,2050289,23.3470753592729,24.5024136094349,23.2361628872573,24.5024136094349,2218277.85035311,0.0,1.0
2020-07-20,24.82,25.32,24.3,25.08,1497507,22.9403962952159,23.4025315952807,22.4597755831485,23.1807066512496,1620204.08286282,0.0,1.0
2020-07-21,25.35,25.72,24.955,24.97,1150341,23.4302597132846,23.7722398353325,23.0651728262334,23.0790368852353,1244593.30399424,0.0,1.0
2020-07-22,25.87,25.9,25.19,25.25,999484,23.9108804253519,23.9386085433558,23.2823764172638,23.3378326532716,1081375.95186939,0.0,1.0
2020-07-23,26.13,26.42,25.88,25.92,1029541,24.1511907813856,24.4192292554232,23.9201231313532,23.9570939553584,1113895.64901845,0.0,1.0
2020-07-24,26.49,27.2,26.18,26.48,864145,24.4839281974323,25.1401603235243,24.1974043113921,24.474685491431,934948.055124613,0.0,1.0
2020-07-27,25.69,26.54,25.438,26.38,1001228,23.7445117173286,24.5301417274387,23.511595526096,24.382258431418,1083262.84516639,0.0,1.0
2020-07-28,25.71,26.11,25.445,25.56,719780,23.7629971293312,24.132705369383,23.5180654202969,23.6243565393118,778754.620020477,0.0,1.0
2020-07-29,25.92,26.11,25.4205,25.67,695955,23.9570939553584,24.132705369383,23.4954207905937,23.726026305326,752977.536992347,0.0,1.0
2020-07-30,25.88,26.01,25.26,25.46,644532,23.9201231313532,24.0402783093701,23.3470753592729,23.5319294792988,697341.233086552,0.0,1.0
2020-07-31,25.77,25.8,25.23,25.65,905337,23.818453365339,23.8461814833429,23.319347241269,23.7075408933234,979515.089923973,0.0,1.0
2020-08-03,26.25,26.32,25.43,25.87,826547,24.2621032534012,24.3268021954102,23.5042013612949,23.9108804253519,894269.491947629,0.0,1.0
2020-08-04,26.71,27.06,26.16,26.16,850555,24.6872677294608,25.0107624395061,24.1789188993895,24.1789188993895,920244.568939837,0.0,1.0
2020-08-05,24.85,26.16,24.28,26.0,1923115,22.9681244132198,24.1789188993895,22.4412901711459,24.0310356033688,2080683.94659573,0.0,1.0
2020-08-06,25.16,25.41,24.725,24.9795,1575986,23.2546482992599,23.4857159492923,22.8525905882036,23.0878174559365,1705113.19929366,0.0,1.0
2020-08-07,24.89,25.17,24.46,24.94,1874573,23.005095237225,23.2638910052612,22.6076588791692,23.0513087672314,2028164.69520637,0.0,1.0
2020-08-10,24.68,25.05,24.4,24.9,1494532,22.8109984111977,23.1529785332457,22.5522026431615,23.0143379432262,1616985.32852878,0.0,1.0
2020-08-11,24.94,25.72,24.87,24.93,1603121,23.0513087672314,23.7722398353325,22.9866098252224,23.0420660612301,1734471.48462287,0.0,1.0
2020-08-12,25.21,25.37,24.82,25.17,1289217,23.3008618292664,23.4487451252871,22.9403962952159,23.2638910052612,1394848.00211028,0.0,1.0
2020-08-13,25.69,25.72,24.94,24.97,878144,23.7445117173286,23.7722398353325,23.0513087672314,23.0790368852353,950094.052409433,0.0,1.0
2020-08-14,25.82,26.09,25.41,25.67,819332,23.8646668953455,24.1142199573804,23.4857159492923,23.726026305326,886463.336478669,0.0,1.0
2020-08-17,25.71,25.93,25.27,25.93,719763,23.7629971293312,23.9663366613597,23.3563180652742,23.9663366613597,778736.227138568,0.0,1.0
2020-08-18,25.735,25.95,25.63,25.78,1051878,23.7861038943344,23.9848220733623,23.6890554813208,23.8276960713403,1138062.81391245,0.0,1.0
2020-08-19,25.92,26.24,25.75,25.78,793127,23.9570939553584,24.2528605473999,23.7999679533364,23.8276960713403,858111.249983302,0.0,1.0
2020-08-20,25.92,26.05,25.58,25.73,693056,23.9570939553584,24.0772491333753,23.6428419513144,23.7814825413338,749841.009659774,0.0,1.0
2020-08-21,26.01,26.055,25.62,25.78,906498,24.0402783093701,24.0818704863759,23.6798127753195,23.8276960713403,980771.215564925,0.0,1.0
2020-08-24,27.05,27.19,25.99,25.99,1249997,25.0015197335048,25.130917617523,24.0217928973675,24.0217928973675,1352414.54161235,0.0,1.0
2020-08-25,26.96,27.255,26.43,27.19,1205027,24.9183353794932,25.1909952065314,24.4284719614245,25.130917617523,1303759.9592923,0.0,1.0
2020-08-26,27.15,27.312,26.75,26.8,1192899,25.0939467935178,25.2436786307388,24.7242385534659,24.7704520834724,1290638.26095169,0.0,1.0
2020-08-27,27.64,27.84,27.33,27.43,980910,25.5468393875813,25.7316935076072,25.2603155015411,25.3527425615541,1061280.10548263,0.0,1.0
2020-08-28,27.92,27.965,27.51,27.83,871273,25.8056351556175,25.8472273326234,25.4266842095644,25.7224508016059,942660.082315571,0.0,1.0
2020-08-31,27.8,28.44,27.695,27.9,1509129,25.694722683602,26.2862558676849,25.5976742705884,25.787149743615,1632778.32248309,0.0,1.0
2020-09-01,27.49,27.56,27.07,27.36,1343783,25.6207810355916,25.6860212928667,25.2293394919413,25.4996205577951,1441821.56737077,0.23,1.0
2020-09-02,27.99,28.15,27.45,27.58,1138302,26.0867828732706,26.2359034613279,25.5835008885773,25.7046613663738,1221349.26084143,0.0,1.0
2020-09-03,27.51,28.735,27.36,28.28,1804271,25.6394211090988,26.7811256114123,25.4996205577951,26.3570639391245,1935905.45585234,0.0,1.0
2020-09-04,27.76,28.09,27.39,27.93,1433014,25.8724220279383,26.1799832408064,25.5275806680558,26.0308626527492,1537562.60612335,0.0,1.0
2020-09-08,27.84,28.34,27.57,27.59,1595009,25.9469823219669,26.4129841596459,25.6953413296203,25.7139814031274,1711376.29836848,0.0,1.0
2020-09-09,28.29,28.46,27.47,28.04,1888140,26.366383975878,26.5248246006889,25.6021409620845,26.1333830570385,2025893.29840863,0.0,1.0
2020-09-10,28.15,28.79,27.95,28.37,1913719,26.2359034613279,26.832385813557,26.0495027262563,26.4409442699067,2053338.46914809,0.0,1.0
2020-09-11,28.14,28.64,27.68,28.15,1245837,26.2265834245743,26.6925852622533,25.7978617339096,26.2359034613279,1336729.70712422,0.0,1.0
2020-09-14,28.7,29.28,28.31,28.42,1281697,26.7485054827748,27.2890676144825,26.3850240493852,26.4875444536746,1375205.95024227,0.0,1.0
2020-09-15,28.64,29.04,28.43,28.78,1101938,26.6925852622533,27.0653867323965,26.4968644904282,26.8230657768035,1182332.24732372,0.0,1.0
2020-09-16,29.46,29.87,28.76,28.79,2141721,27.4568282760469,27.8389497829437,26.8044257032963,26.832385813557,2297974.84347614,0.0,1.0
2020-09-17,28.77,29.29,28.4,28.85,2262864,26.8137457400499,27.298387651236,26.4689043801674,26.8883060340785,2427956.0905495,0.0,1.0
2020-09-18,28.0,28.7249,27.62,28.72,3251533,26.0961029100242,26.7717123742912,25.7419415133882,26.767145556282,3488755.55533727,0.0,1.0
2020-09-21,26.89,27.7,26.43,27.59,2101101,25.0615788303768,25.8165018074168,24.6328571397121,25.7139814031274,2254391.32436137,0.0,1.0
2020-09-22,26.95,27.16,26.61,26.9,2052161,25.1174990508983,25.3132198227235,24.8006178012766,25.0708988671304,2201880.80182378,0.0,1.0
2020-09-23,25.98,27.06,25.855,27.01,1276554,24.213455485801,25.2200194551877,24.0969550263813,25.1734192714198,1369687.73166012,0.0,1.0
2020-09-24,26.22,26.4389,25.61,26.12,922282,24.437136367887,24.6411519724228,23.8686141259186,24.3439360003512,989569.058990808,0.0,1.0
2020-09-25,26.78,26.89,26.01,26.01,1040585,24.9590584260874,25.0615788303768,24.2414155960618,24.2414155960618,1116503.10778043,0.0,1.0
2020-09-28,27.9,27.9,27.14,27.35,1044723,26.0029025424884,26.0029025424884,25.2945797492163,25.4903005210415,1120943.00443471,0.0,1.0
2020-09-29,27.82,28.0,27.26,27.94,908645,25.9283422484598,26.0961029100242,25.4064201902593,26.0401826895027,974937.142443096,0.0,1.0
2020-09-30,27.97,28.61,27.65,27.95,1456043,26.0681427997635,26.6646251519926,25.7699016236489,26.0495027262563,1562271.73615028,0.0,1.0
2020-10-01,28.21,28.36,27.68,28.21,928934,26.2918236818494,26.4316242331531,25.7978617339096,26.2918236818494,996706.369900496,0.0,1.0
2020-10-02,28.17,28.415,27.64,27.91,1110283,26.2545435348351,26.4828844352978,25.7605815868953,26.012222579242,1191286.07467509,0.0,1.0
2020-10-05,28.89,28.95,28.19,28.42,601274,26.9255861810928,26.9815064016143,26.2731836083422,26.4875444536746,645141.232698504,0.0,1.0
2020-10-06,28.12,29.18,28.01,28.97,1452392,26.2079433510672,27.1958672469467,26.1054229467778,27.0001464751215,1558354.36962424,0.0,1.0
2020-10-07,29.11,29.28,28.34,28.68,1054793,27.1306269896716,27.2890676144825,26.4129841596459,26.7298654092677,1131747.68285632,0.0,1.0
2020-10-08,29.63,29.65,29.06,29.35,721695,27.6152689008578,27.6339089743649,27.0840268059037,27.3543078717575,774347.80471523,0.0,1.0
2020-10-09,29.2,30.04,29.16,29.91,926102,27.2145073204538,27.9973904077545,27.1772271734395,27.876229929958,993667.755273883,0.0,1.0
2020-10-12,29.13,29.5,28.96,29.43,1253100,27.1492670631788,27.4941084230612,26.9908264383679,27.4288681657862,1344522.59484776,0.0,1.0
2020-10-13,27.47,29.08,27.43,29.08,1570134,25.6021409620845,27.1026668794109,25.5648608150701,27.1026668794109,1684686.4894571,0.0,1.0
2020-10-14,27.13,27.74,27.085,27.47,950443,25.2852597124627,25.8537819544311,25.2433195470716,25.6021409620845,1019784.60507134,0.0,1.0
2020-10-15,27.2,27.23,26.62,26.92,992269,25.3504999697378,25.3784600799985,24.8099378380302,25.0895389406376,1064662.11049956,0.0,1.0
2020-10-16,27.12,27.43,26.81,27.31,715432,25.2759396757092,25.5648608150701,24.9870185363482,25.4530203740272,767627.874133847,0.0,1.0
2020-10-19,26.25,27.25,26.2,27.19,833242,24.4650964781477,25.3971001535057,24.4184962943798,25.3411799329842,894032.955052381,0.0,1.0
2020-10-20,26.18,26.54,26.09,26.54,1457582,24.3998562208726,24.7353775440015,24.3159758900904,24.7353775440015,1563923.01719208,0.0,1.0
2020-10-21,26.75,26.85,25.91,26.09,803356,24.9310983158267,25.0242986833625,24.148215228526,24.3159758900904,861966.557901619,0.0,1.0
2020-10-22,27.41,27.63,26.74,26.74,1829776,25.546220741563,25.7512615501417,24.9217782790731,24.9217782790731,1963271.22776327,0.0,1.0
2020-10-23,26.935,27.565,26.685,27.32,1763239,25.1035189957679,25.6906813112435,24.8705180769284,25.4623404107808,1891879.878395,0.0,1.0
2020-10-26,26.18,26.87,25.95,26.7,2529867,24.3998562208726,25.0429387568697,24.1854953755403,24.8844981320588,2714438.86637916,0.0,1.0
2020-10-27,25.995,26.19,25.875,26.1,1178758,24.2274355409314,24.4091762576262,24.1155950998884,24.325295926844,1264756.81498489,0.0,1.0
2020-10-28,25.02,25.83,24.975,25.55,2046114,23.3187319574573,24.0736549344973,23.2767917920662,23.8126939053971,2195392.62998511,0.0,1.0
2020-10-29,25.39,25.54,24.81,24.9,1609509,23.6635733173398,23.8033738686435,23.1230111856322,23.2068915164144,1726934.17692988,0.0,1.0
2020-10-30,26.14,26.16,25.28,25.28,2209231,24.3625760738583,24.3812161473655,23.5610529130504,23.5610529130504,2370410.18014374,0.0,1.0
2020-11-02,26.89,27.0,25.98,26.44,2505065,25.0615788303768,25.1640992346662,24.213455485801,24.6421771764657,2687827.38333917,0.0,1.0
2020-11-03,26.7,28.86,26.2,28.29,1454950,24.8844981320588,26.8976260708321,24.4184962943798,26.366383975878,1561098.9939939,0.0,1.0
2020-11-04,25.43,27.16,25.11,27.16,2861915,23.7008534643541,25.3132198227235,23.4026122882396,25.3132198227235,3070712.13952098,0.0,1.0
2020-11-05,26.37,26.42,25.28,25.67,1280427,24.5769369191907,24.6235371029586,23.5610529130504,23.9245343464401,1373843.29467172,0.0,1.0
2020-11-06,25.605,26.33,25.38,26.245,1400001,23.8639541075418,24.5396567721763,23.6542532805862,24.4604364597709,1502141.07198904,0.0,1.0
2020-11-09,26.19,27.35,25.85,26.7,2287750,24.4091762576262,25.4903005210415,24.0922950080045,24.8844981320588,2454657.70198944,0.0,1.0
2020-11-10,26.7,26.93,25.76,25.82,1559917,24.8844981320588,25.0988589773911,24.0084146772223,24.0643348977438,1673724.0863356,0.0,1.0
2020-11-11,27.15,27.26,26.39,26.74,1216882,25.3038997859699,25.4064201902593,24.5955769926978,24.9217782790731,1305662.23307281,0.0,1.0
2020-11-12,25.45,26.96,25.265,26.91,2251780,23.7194935378613,25.1268190876519,23.5470728579201,25.080218903884,2416063.43358574,0.0,1.0
2020-11-13,26.21,26.375,25.43,25.43,3104234,24.4278163311334,24.5815969375675,23.7008534643541,23.7008534643541,3330710.04125341,0.0,1.0
2020-11-16,26.75,27.245,26.42,26.55,2095110,24.9310983158267,25.3924401351289,24.6235371029586,24.7446975807551,2247963.23812265,0.0,1.0
2020-11-17,27.65,27.72,26.21,26.54,1601454,25.7699016236489,25.835141880924,24.4278163311334,24.7353775440015,1718291.50714973,0.0,1.0
2020-11-18,27.13,27.756,27.13,27.67,1782257,25.2852597124627,25.8686940132369,25.2852597124627,25.7885416971561,1912285.37732471,0.0,1.0
2020-11-19,27.27,27.485,26.95,27.01,1004983,25.4157402270129,25.6161210172148,25.1174990508983,25.1734192714198,1078303.68760505,0.0,1.0
2020-11-20,27.44,27.58,27.07,27.24,1248344,25.5741808518237,25.7046613663738,25.2293394919413,25.3877801167521,1339419.61067962,0.0,1.0
2020-11-23,28.04,28.245,27.4,27.46,1022473,26.1333830570385,26.3244438104869,25.5369007048094,25.5928209253309,1097069.70802153,0.0,1.0
2020-11-24,29.21,29.39,28.17,28.36,1579729,27.2238273572074,27.3915880187718,26.2545435348351,26.4316242331531,1694981.51323618,0.0,1.0
2020-11-25,28.96,29.0,28.65,28.98,806417,26.9908264383679,27.0281065853822,26.7019052990069,27.0094665118751,865250.879713788,0.0,1.0
2020-11-27,28.73,29.09,28.66,28.88,506019,26.7764655930356,27.1119869161644,26.7112253357605,26.9162661443393,542936.700121514,0.0,1.0
2020-11-30,28.38,28.805,28.29,28.52,2144813,26.4502643066603,26.8463658686874,26.366383975878,26.5807448212104,2301292.42695971,0.0,1.0
2020-12-01,29.7,30.04,28.58,28.65,1400252,27.6805091581328,27.9973904077545,26.6366650417319,26.7019052990069,1502410.38423172,0.0,1.0
2020-12-02,30.05,30.07,29.26,29.71,1101137,28.0067104445081,28.0253505180153,27.2704275409753,27.6898291948864,1181472.80865285,0.0,1.0
2020-12-03,29.77,30.41,29.7,30.1,1142047,27.7457494154079,28.342231767637,27.6805091581328,28.053310628276,1225367.48533884,0.0,1.0
2020-12-04,29.255,30.02,29.19,30.02,1831129,27.2657675225985,27.9787503342474,27.2051872837002,27.9787503342474,1964722.93877663,0.0,1.0
2020-12-07,29.31,29.44,28.92,29.01,2001114,27.3170277247432,27.4381882025397,26.9535462913536,27.0374266221358,2147109.55858765,0.0,1.0
2020-12-08,28.895,29.37,28.76,29.22,1575630,26.9302461994696,27.3729479452647,26.8044257032963,27.233147393961,1690583.46191045,0.0,1.0
2020-12-09,28.73,29.16,28.58,29.05,1601749,26.7764655930356,27.1772271734395,26.6366650417319,27.0747067691501,1718608.02950667,0.0,1.0
2020-12-10,28.685,28.79,28.35,28.46,981133,26.7345254276444,26.832385813557,26.4223041963995,26.5248246006889,1052713.6597644,0.0,1.0
2020-12-11,28.72,28.77,28.17,28.42,1453497,26.767145556282,26.8137457400499,26.2545435348351,26.4875444536746,1559539.98726633,0.0,1.0
2020-12-14,28.34,29.19,28.32,29.09,1087270,26.4129841596459,27.2051872837002,26.3943440861388,27.1119869161644,1166594.11196244,0.0,1.0
2020-12-15,28.21,28.49,27.62,28.47,1245260,26.2918236818494,26.5527847109496,25.7419415133882,26.5341446374425,1336110.61085318,0.0,1.0
2020-12-16,28.11,28.44,28.0,28.26,976628,26.1986233143136,26.5061845271817,26.0961029100242,26.3384238656173,1047879.98783894,0.0,1.0
2020-12-17,28.16,28.31,27.57,28.3,2069157,26.2452234980815,26.3850240493852,25.6953413296203,26.3757040126316,2220116.78141203,0.0,1.0
2020-12-18,27.79,28.42,27.64,28.1,2945776,25.900382138199,26.4875444536746,25.7605815868953,26.18930327756,3160691.39842013,0.0,1.0
2020-12-21,27.39,27.59,27.02,27.47,1257905,25.5275806680558,25.7139814031274,25.1827393081734,25.6021409620845,1349678.15391587,0.0,1.0
2020-12-22,26.98,27.44,26.89,27.31,1208441,25.145459161159,25.5741808518237,25.0615788303768,25.4530203740272,1296605.40183579,0.0,1.0
2020-12-23,27.75,27.84,27.03,27.085,1062972,25.8631019911847,25.9469823219669,25.1920593449269,25.2433195470716,1140523.39932209,0.0,1.0
2020-12-24,28.0,28.13,27.75,27.75,475955,26.0961029100242,26.2172633878208,25.8631019911847,25.8631019911847,510679.316599447,0.0,1.0
2020-12-28,28.88,28.98,28.0,28.13,917654,26.9162661443393,27.0094665118751,26.0961029100242,26.2172633878208,984603.413336866,0.0,1.0
2020-12-29,28.785,29.05,28.625,29.04,694458,26.8277257951802,27.0747067691501,26.678605207123,27.0653867323965,745123.671034067,0.0,1.0
2020-12-30,28.7,29.23,28.7,28.95,756328,26.7485054827748,27.2424674307146,26.7485054827748,26.9815064016143,811507.529419854,0.0,1.0
2020-12-31,28.88,29.02,28.66,28.7,650442,26.9162661443393,27.0467466588894,26.7112253357605,26.7485054827748,697896.389464502,0.0,1.0
2021-01-04,28.41,29.38,28.15,29.01,1237057,26.478224416921,27.3822679820183,26.2359034613279,27.0374266221358,1327309.143416,0.0,1.0
2021-01-05,29.015,29.17,28.39,28.45,833679,27.0420866405126,27.1865472101931,26.4595843434138,26.5155045639353,894501.837323508,0.0,1.0
2021-01-06,31.46,31.6,29.41,29.41,1768026,29.3208356267629,29.451316141313,27.410228092279,27.410228092279,1897016.12423455,0.0,1.0
2021-01-07,30.23,31.41,30.2,31.02,2343476,28.1744711060726,29.274235442995,28.1465109958118,28.9107540096054,2514449.31169376,0.0,1.0
2021-01-08,29.62,30.4,29.15,30.23,1838676,27.6059488641042,28.3329117308834,27.1679071366859,28.1744711060726,1972820.54632855,0.0,1.0
2021-01-11,29.7,29.93,29.24,29.34,1206998,27.6805091581328,27.8948700034652,27.2517874674681,27.3449878350039,1295057.12467964,0.0,1.0
2021-01-12,29.18,29.89,29.03,29.67,1251113,27.1958672469467,27.8575898564508,27.056066695643,27.6525490478721,1342390.62900628,0.0,1.0
2021-01-13,29.31,29.39,28.67,28.99,1304446,27.3170277247432,27.3915880187718,26.7205453725141,27.0187865486286,1399614.6522694,0.0,1.0
2021-01-14,30.34,30.55,29.05,29.35,5169122,28.2769915103619,28.4727122821871,27.0747067691501,27.3543078717575,5546246.36862554,0.0,1.0
2021-01-15,30.39,30.66,29.87,30.2,3611794,28.3235916941299,28.5752326864765,27.8389497829437,28.1465109958118,3875300.168331,0.0,1.0
2021-01-19,29.17,30.39,29.12,30.37,1807473,27.1865472101931,28.3235916941299,27.1399470264252,28.3049516206227,1939341.06462155,0.0,1.0
2021-01-20,29.94,30.275,29.24,29.25,2704353,27.9041900402187,28.2164112714637,27.2517874674681,27.2611075042217,2901654.86628708,0.0,1.0
2021-01-21,29.85,30.21,29.72,29.82,2285658,27.8203097094365,28.1558310325654,27.69914923164,27.7923495991758,2452413.07564803,0.0,1.0
2021-01-22,29.17,29.76,28.94,29.76,1595694,27.1865472101931,27.7364293786543,26.9721863648607,27.7364293786543,1712111.27401086,0.0,1.0
2021-01-25,30.68,30.8,29.17,29.18,4717159,28.5938727599837,28.7057132010266,27.1865472101931,27.1958672469467,5061309.43978092,0.0,1.0
2021-01-26,33.4,33.59,30.92,30.94,3088589,31.1289227569575,31.3060034552755,28.8175536420696,28.8361937155768,3313923.62676422,0.0,1.0
2021-01-27,32.47,36.96,32.35,33.4,6830752,30.2621593388745,34.446855841232,30.1503188978315,31.1289227569575,7329104.14476223,0.0,1.0
2021-01-28,30.62,32.98,30.54,32.215,2687156,28.5379525394622,30.7374812133071,28.4633922454335,30.0244984016582,2883203.22231325,0.0,1.0
2021-01-29,29.89,31.25,29.76,30.31,1688187,27.8575898564508,29.1251148549377,27.7364293786543,28.2490314001012,1811352.29896119,0.0,1.0
2021-02-01,30.65,30.84,29.66,29.86,1179509,28.5659126497229,28.742993348041,27.6432290111185,27.8296297461901,1265562.60579865,0.0,1.0
2021-02-02,29.55,30.93,29.295,30.76,1438979,27.5407086068291,28.8268736788232,27.3030476696128,28.6684330540123,1543962.79547637,0.0,1.0
2021-02-03,29.15,29.755,29.07,29.44,2419297,27.1679071366859,27.7317693602775,27.0933468426573,27.4381882025397,2595801.99516991,0.0,1.0
2021-02-04,29.33,29.81,28.975,29.29,2012044,27.3356677982504,27.7830295624222,27.0048064934983,27.298387651236,2158836.98015152,0.0,1.0
2021-02-05,30.31,30.55,29.08,29.38,1327673,28.2490314001012,28.4727122821871,27.1026668794109,27.3822679820183,1424536.22781048,0.0,1.0
2021-02-08,31.55,31.59,30.38,30.55,1600578,29.4047159575451,29.4419961045595,28.3142716573763,28.4727122821871,1717351.5966932,0.0,1.0
2021-02-09,29.69,31.97,29.609,31.97,1771895,27.6711891213792,29.7961575011955,27.5956968236752,29.7961575011955,1901167.39541759,0.0,1.0
2021-02-10,30.51,30.78,29.47,29.85,1826316,28.4354321351728,28.6870731275195,27.4661483128005,27.8203097094365,1959558.79605138,0.0,1.0
2021-02-11,30.75,30.96,30.265,30.45,922831,28.6591130172587,28.8548337890839,28.2070912347101,28.3795119146513,990158.11246186,0.0,1.0
2021-02-12,31.45,31.69,30.61,30.67,1003210,29.3115155900093,29.5351964720953,28.5286325027086,28.5845527232301,1076401.33459199,0.0,1.0
2021-02-16,30.65,31.67,30.61,31.51,965223,28.5659126497229,29.5165563985881,28.5286325027086,29.3674358105308,1035642.91163255,0.0,1.0
2021-02-17,30.66,30.95,30.45,30.57,469710,28.5752326864765,28.8455137523303,28.3795119146513,28.4913523556943,503978.699246623,0.0,1.0
2021-02-18,31.06,31.25,30.6,30.65,1023177,28.9480341566197,29.1251148549377,28.519312465955,28.5659126497229,1097825.06984961,0.0,1.0
2021-02-19,32.37,32.55,31.15,31.15,1281605,30.1689589713387,30.3367196329031,29.0319144874019,29.0319144874019,1375107.23818519,0.0,1.0
2021-02-22,33.39,33.845,32.28,32.28,1269824,31.1196027202039,31.5436643924918,30.0850786405565,30.0850786405565,1362466.73009334,0.0,1.0
2021-02-23,32.87,33.98,32.38,33.48,1117395,30.6349608090177,31.6694848886651,30.1782790080923,31.2034830509861,1198916.94587017,0.0,1.0
2021-02-24,32.74,32.82,32.085,32.4,797611,30.5138003312212,30.5883606252498,29.9033379238617,30.1969190815994,855802.419119877,0.0,1.0
2021-02-25,31.75,33.22,31.49,32.85,1069510,29.5911166926167,30.961162095393,29.3487957370237,30.6163207355106,1147538.39311757,0.0,1.0
2021-02-26,31.93,32.45,31.44,31.6,1289967,29.7588773541812,30.2435192653674,29.3021955532558,29.451316141313,1384079.30580798,0.0,1.0
2021-03-01,33.39,33.65,32.1,32.18,989291,31.1196027202039,31.361923675797,29.917317978992,29.9918782730207,1061466.84413019,0.0,1.0
2021-03-02,36.05,36.71,33.07,33.32,3052446,33.5987324966562,34.2138549223925,30.8213615440893,31.0543624629288,3275143.73677493,0.0,1.0
2021-03-03,37.09,38.25,35.73,36.07,2928112,34.5680163190285,35.6491405824438,33.3004913205416,33.6173725701633,3141738.68346091,0.0,1.0
2021-03-04,36.71,37.92,35.71,37.07,2013874,34.2138549223925,35.3415793695756,33.2818512470345,34.5493762455213,2160800.49172168,0.0,1.0
2021-03-05,39.04,39.14,36.7901,37.7085,2462699,36.3854234859766,36.4786238535124,34.2885084167886,35.1444605922374,2642370.48105418,0.0,1.0
2021-03-08,40.02,40.26,38.16,38.82,1362367,37.2987870878275,37.5224679699134,35.5652602516616,36.1803826773979,1461761.40290077,0.0,1.0
2021-03-09,38.24,39.88,37.9,39.88,1608796,35.8541813910225,37.3918607184618,35.5353942133827,37.3918607184618,1715848.93736841,0.23,1.0
2021-03-10,38.96,39.27,38.09,38.52,1154105,36.5292601201422,36.8199190174021,35.7135399891226,36.1167120079024,1230901.76620377,0.0,1.0
2021-03-11,39.41,40.07,38.6,38.64,972640,36.951184325842,37.5700064942017,36.1917207555824,36.2292251294224,1037361.67322768,0.0,1.0
2021-03-12,40.0,40.385,39.39,39.46,1108525,37.5043738399817,37.8653534381916,36.932432138922,36.998064793142,1182288.7695496,0.0,1.0
2021-03-15,40.1,40.74,39.62,40.35,944717,37.5981347745817,38.1982047560214,37.1480822885019,37.8325371110816,1007580.61343008,0.0,1.0
2021-03-16,41.44,42.14,40.55,40.88,1527511,38.8545312982211,39.5108578404208,38.0200589802815,38.3294700644613,1629155.04897361,0.0,1.0
2021-03-17,40.45,41.42,39.25,41.3,1432947,37.9262980456815,38.8357791113011,36.8011668304821,38.7232659897811,1528298.54577911,0.0,1.0
2021-03-18,40.4,41.26,39.945,40.1,1206824,37.8794175783816,38.6857616159412,37.4528053259518,37.5981347745817,1287128.80812153,0.0,1.0
2021-03-19,40.35,40.94,40.03,40.36,2431275,37.8325371110816,38.3857266252213,37.5325021203617,37.8419132045416,2593057.55683155,0.0,1.0
2021-03-22,41.15,41.33,40.035,40.605,999812,38.5826245878812,38.7513942701611,37.5371901670917,38.0716274943115,1066341.75978072,0.0,1.0
2021-03-23,39.21,40.95,39.17,40.8,1358955,36.7636624566421,38.3951027186813,36.7261580828021,38.2544613167814,1449382.95015743,0.0,1.0
2021-03-24,37.95,39.51,37.9,39.28,1594419,35.5822746806827,37.044945260442,35.5353942133827,36.8292951108621,1700515.25915653,0.0,1.0
2021-03-25,38.42,38.96,37.75,37.9397,1630967,36.0229510733025,36.5292601201422,35.3947528114828,35.5726173044189,1739495.24603053,0.0,1.0
2021-03-26,36.17,38.48,33.96,38.46,3864122,33.9133300448035,36.0792076340624,31.8412133901445,36.0604554471425,4121249.44838368,0.0,1.0
2021-03-29,35.82,36.51,35.37,36.25,1729015,33.5851667737037,34.2321172224433,33.1632425680039,33.9883387924835,1844067.58249276,0.0,1.0
2021-03-30,35.84,36.46,35.38,35.83,1542412,33.6039189606236,34.1852367551434,33.1726186614639,33.5945428671636,1645047.59533482,0.0,1.0
2021-03-31,34.93,36.13,34.862,36.13,2810380,32.7506944557641,33.8758256709635,32.6869370202361,33.8758256709635,2997389.06399656,0.0,1.0
2021-04-01,35.0,35.42,34.55,35.18,2378458,32.816327109984,33.2101230353038,32.3944029042842,32.9850967922639,2536725.99377135,0.0,1.0
2021-04-05,35.13,35.41,34.31,35.35,1246634,32.938216324964,33.2007469418438,32.1693766612443,33.1444903810839,1329587.85587938,0.0,1.0
2021-04-06,35.77,36.07,34.77,34.77,1090762,33.5382863064037,33.8195691102035,32.6006769604041,32.6006769604041,1163343.77921242,0.0,1.0
2021-04-07,35.91,36.54,35.65,36.05,1129683,33.6695516148436,34.2602455028233,33.4257731848837,33.8008169232835,1204854.67089249,0.0,1.0
2021-04-08,35.63,36.19,35.21,35.9,1366175,33.4070209979637,33.9320822317235,33.0132250726439,33.6601755213836,1457083.38534487,0.0,1.0
2021-04-09,36.08,36.19,35.31,35.73,651650,33.8289452036635,33.9320822317235,33.1069860072439,33.5007819325637,695012.270067877,0.0,1.0
2021-04-12,36.1,36.73,35.97,36.5,1118497,33.8476973905835,34.4383912785632,33.7258081756036,34.2227411289833,1192924.32906332,0.0,1.0
2021-04-13,36.35,36.79,35.895,35.98,1279437,34.0820997270834,34.4946478393232,33.6554874746536,33.7351842690636,1364573.64195325,0.0,1.0
2021-04-14,36.15,36.79,35.9,36.06,1512387,33.8945778578835,34.4946478393232,33.6601755213836,33.8101930167435,1613024.66368625,0.0,1.0
2021-04-15,36.77,37.28,36.27,36.52,1054482,34.4758956524032,34.954076418863,34.0070909794035,34.2414933159033,1124649.62566672,0.0,1.0
2021-04-16,36.72,37.24,36.52,36.8973,910004,34.4290151851032,34.916572045023,34.2414933159033,34.595253322149,970557.731621037,0.0,1.0
2021-04-19,36.59,36.98,36.285,36.59,897480,34.3071259701233,34.6727936150631,34.0211551195934,34.3071259701233,957200.35623497,0.0,1.0
2021-04-20,36.65,37.11,36.31,36.63,1092411,34.3633825308833,34.7946828300431,34.0445953532434,34.3446303439633,1165102.50741521,0.0,1.0
2021-04-21,37.36,37.59,36.35,36.65,1636620,35.0290851665429,35.2447353161228,34.0820997270834,34.3633825308833,1745524.4094813,0.0,1.0
2021-04-22,37.1,37.74,36.91,37.41,1734353,34.7853067365831,35.3853767180228,34.6071609608432,35.0759656338429,1849760.78512857,0.0,1.0
2021-04-23,37.34,37.6458,37.08,37.12,781278,35.010332979623,35.2970539176296,34.7665545496631,34.8040589235031,833266.011408102,0.0,1.0
2021-04-26,37.07,37.49,36.685,37.37,856890,34.7571784562031,35.1509743815229,34.3961988579933,35.0384612600029,913909.405506733,0.0,1.0
2021-04-27,37.25,37.48,36.84,37.1,727553,34.925948138483,35.1415982880629,34.5415283066232,34.7853067365831,775966.027966997,0.0,1.0
2021-04-28,36.88,37.23,36.59,37.23,771478,34.5790326804632,34.907195951563,34.3071259701233,34.907195951563,822813.897164774,0.0,1.0
2021-04-29,36.83,37.26,36.56,37.08,876658,34.5321522131632,34.935324231943,34.2789976897433,34.7665545496631,934992.813094705,0.0,1.0
2021-04-30,36.38,36.83,36.19,36.82,840091,34.1102280074634,34.5321522131632,33.9320822317235,34.5227761197032,895992.561917582,0.0,1.0
2021-05-03,35.78,36.72,35.76,36.63,890540,33.5476623998637,34.4290151851032,33.5289102129437,34.3446303439633,949798.552883061,0.0,1.0
2021-05-04,35.8,36.15,35.31,35.86,890315,33.5664145867837,33.8945778578835,33.1069860072439,33.6226711475436,949558.580872371,0.0,1.0
2021-05-05,35.54,35.9,35.35,35.6859,1024252,33.3226361568238,33.6601755213836,33.1444903810839,33.4594333604051,1092408.05285285,0.0,1.0
2021-05-06,36.7,37.36,35.78,35.86,791163,34.4102629981833,35.0290851665429,33.5476623998637,33.6226711475436,843808.781744358,0.0,1.0
2021-05-07,37.17,37.46,36.5221,36.76,1049933,34.850939390803,35.1228461011429,34.2434622955299,34.4665195589432,1119797.92488173,0.0,1.0
2021-05-10,37.25,37.84,36.9112,37.26,1087548,34.925948138483,35.4791376526227,34.6082860920584,34.935324231943,1159915.91235752,0.0,1.0
2021-05-11,37.39,37.46,36.81,37.05,1041339,35.0572134469229,35.1228461011429,34.5134000262432,34.7384262692831,1110632.06061569,0.0,1.0
2021-05-12,36.49,37.67,36.39,37.41,1203059,34.2133650355234,35.3197440638028,34.1196041009234,35.0759656338429,1283113.276476,0.0,1.0
2021-05-13,37.07,37.51,36.44,36.46,1036715,34.7571784562031,35.1697265684429,34.1664845682234,34.1852367551434,1105700.36916047,0.0,1.0
2021-05-14,36.27,37.105,36.2071,36.96,1364040,34.0070909794035,34.7899947833131,33.9481153515401,34.6540414281431,1454806.31759899,0.0,1.0
2021-05-17,35.84,37.1,35.82,36.63,1283096,33.6039189606236,34.7853067365831,33.5851667737037,34.3446303439633,1368476.12011818,0.0,1.0
2021-05-18,36.32,36.8,35.98,35.98,938938,34.0539714467034,34.5040239327832,33.7351842690636,33.7351842690636,1001417.06565333,0.0,1.0
2021-05-19,36.22,36.43,35.77,35.99,1070435,33.9602105121035,34.1571084747634,33.5382863064037,33.7445603625236,1141664.17449568,0.0,1.0
2021-05-20,36.14,36.58,36.04,36.15,919556,33.8852017644235,34.2977498766633,33.7914408298236,33.8945778578835,980745.343381472,0.0,1.0
2021-05-21,36.38,36.65,36.07,36.22,849261,34.1102280074634,34.3633825308833,33.8195691102035,33.9602105121035,905772.754530983,0.0,1.0
2021-05-24,36.31,36.78,36.01,36.38,748764,34.0445953532434,34.4852717458632,33.7633125494436,34.1102280074634,798588.456050186,0.0,1.0
2021-05-25,35.9,36.74,35.78,36.48,1036574,33.6601755213836,34.4477673720232,33.5476623998637,34.2039889420633,1105549.98670044,0.0,1.0
2021-05-26,36.16,36.77,35.74,35.91,1217340,33.9039539513435,34.4758956524032,33.5101580260237,33.6695516148436,1298344.56662998,0.0,1.0
2021-05-27,36.81,37.05,36.3,36.44,2762890,34.5134000262432,34.7384262692831,34.0352192597834,34.1664845682234,2946738.97160721,0.0,1.0
2021-05-28,36.28,37.02,35.98,37.02,981402,34.0164670728634,34.7102979889031,33.7351842690636,34.7102979889031,1046706.71659504,0.0,1.0
2021-06-01,35.99,36.655,35.95,36.6,1011881,33.7445603625236,34.3680705776133,33.7070559886836,34.3165020635833,1079213.85843406,0.0,1.0
2021-06-02,35.59,36.23,35.36,36.09,1409189,33.3695166241238,33.9695866055635,33.1538664745439,33.8383212971235,1502959.63453492,0.0,1.0
2021-06-03,35.16,35.8,34.775,35.58,1456194,32.9663446053439,33.5664145867837,32.6053650071341,33.3601405306638,1553092.45392346,0.0,1.0
2021-06-04,35.67,35.8,35.1,35.23,1054151,33.4445253718037,33.5664145867837,32.910088044584,33.0319772595639,1124296.60017544,0.0,1.0
2021-06-07,35.6,36.0,35.38,35.68,686297,33.3788927175838,33.7539364559836,33.1726186614639,33.4539014652637,731964.760087122,0.0,1.0
2021-06-08,35.16,35.65,34.95,35.56,1170978,32.9663446053439,33.4257731848837,32.7694466426841,33.3413883437438,1248897.53392088,0.0,1.0
2021-06-09,36.03,36.42,35.47,35.62,1105188,33.7820647363636,34.1477323813034,33.2570035026038,33.3976449045037,1178729.71799551,0.0,1.0
2021-06-10,35.86,36.26,35.73,36.01,622052,33.6226711475436,33.9977148859435,33.5007819325637,33.7633125494436,663444.751968485,0.0,1.0
2021-06-11,36.2,36.24,35.85,35.91,591460,33.9414583251835,33.9789626990235,33.6132950540836,33.6695516148436,630817.090852983,0.0,1.0
2021-06-14,35.96,36.37,35.65,36.25,808569,33.7164320821436,34.1008519140034,33.4257731848837,33.9883387924835,862373.016491234,0.0,1.0
2021-06-15,35.98,36.38,35.72,36.07,813769,33.7351842690636,34.1102280074634,33.4914058391037,33.8195691102035,867919.036293817,0.0,1.0
2021-06-16,35.93,36.18,35.63,35.92,849154,33.6883038017636,33.9227061382635,33.4070209979637,33.6789277083036,905658.634508122,0.0,1.0
2021-06-17,35.44,36.24,35.35,35.9,927410,33.2288752222238,33.9789626990235,33.1444903810839,33.6601755213836,989121.966367912,0.0,1.0
2021-06-18,35.78,36.21,35.23,35.28,2115383,33.5476623998637,33.9508344186435,33.0319772595639,33.0788577268639,2256145.38616281,0.0,1.0
2021-06-21,35.77,36.28,35.66,36.01,858216,33.5382863064037,34.0164670728634,33.4351492783437,33.7633125494436,915323.640556391,0.0,1.0
2021-06-22,35.74,35.93,35.18,35.79,1313533,33.5101580260237,33.6883038017636,32.9850967922639,33.5570384933237,1400938.46718187,0.0,1.0
2021-06-23,35.7,36.035,35.59,35.69,1284816,33.4726536521837,33.7867527830936,33.3695166241238,33.4632775587237,1370310.57282211,0.0,1.0
2021-06-24,36.28,36.43,35.73,35.79,1118071,34.0164670728634,34.1571084747634,33.5007819325637,33.5570384933237,1192469.98205641,0.0,1.0
2021-06-25,36.39,36.89,36.1603,36.29,1261777,34.1196041009234,34.5884087739232,33.9042352341473,34.0258431663234,1345738.50546986,0.0,1.0
2021-06-28,36.2,36.73,36.03,36.55,827420,33.9414583251835,34.4383912785632,33.7820647363636,34.2696215962833,882478.404817866,0.0,1.0
2021-06-29,35.04,35.96,34.975,35.7,1109300,32.853831483824,33.7164320821436,32.792886876334,33.4726536521837,1183115.33980863,0.0,1.0
2021-06-30,35.2,35.25,34.73,35.19,865614,33.0038489791839,33.0507294464839,32.5631725865641,32.9944728857239,923213.920267837,0.0,1.0
2021-07-01,35.56,35.86,34.97,35.27,815819,33.3413883437438,33.6226711475436,32.788198829604,33.0694816334039,870105.447946758,0.0,1.0
2021-07-02,35.37,35.71,35.23,35.71,529194,33.1632425680039,33.4820297456437,33.0319772595639,33.4820297456437,564407.769886134,0.0,1.0
2021-07-06,34.73,35.49,34.005,35.23,1182438,32.5631725865641,33.2757556895238,31.8834058107145,33.0319772595639,1261120.10833196,0.0,1.0
2021-07-07,34.5,35.0,34.2,34.68,1004561,32.3475224369843,32.816327109984,32.0662396331844,32.5162921192642,1071406.76901965,0.0,1.0
2021-07-08,33.81,34.38,33.58,34.38,906010,31.7005719882446,32.2350093154643,31.4849218386647,32.2350093154643,966297.961795744,0.0,1.0
2021-07-09,34.51,34.63,33.75,33.8,790231,32.3568985304442,32.4694116519642,31.6443154274846,31.6911958947846,842814.764348974,0.0,1.0
2021-07-12,34.9,34.91,34.03,34.41,721937,32.7225661753841,32.7319422688441,31.9068460443645,32.2631375958443,769976.326580207,0.0,1.0
2021-07-13,33.97,34.98,33.91,34.975,1134371,31.8505894836045,32.797574923064,31.7943329228445,32.792886876334,1209854.62105297,0.0,1.0
2021-07-14,34.38,34.49,33.96,33.96,659593,32.2350093154643,32.3381463435243,31.8412133901445,31.8412133901445,703483.815316322,0.0,1.0
2021-07-15,33.88,34.57,33.77,34.21,1279483,31.7662046424645,32.4131550912042,31.6630676144046,32.0756157266444,1364622.70289766,0.0,1.0
2021-07-16,33.37,33.95,33.31,33.88,1377957,31.2880238760048,31.8318372966845,31.2317673152448,31.7662046424645,1469649.38636679,0.0,1.0
2021-07-19,32.6,33.19,32.4,33.12,2828256,30.5660646795851,31.1192541937249,30.3785428103852,31.0536215395049,3016454.57361021,0.0,1.0
2021-07-20,32.87,33.0,32.37,32.6,2184657,30.819219203005,30.9411084179849,30.3504145300052,30.5660646795851,2330029.03535591,0.0,1.0
2021-07-21,33.88,34.16,32.78,32.87,1705217,31.7662046424645,32.0287352593444,30.734834361865,30.819219203005,1818686.00955779,0.0,1.0
2021-07-22,33.75,33.95,33.1799,33.95,774822,31.6443154274846,31.8318372966845,31.1097843393303,31.8318372966845,826380.414514743,0.0,1.0
2021-07-23,34.01,34.09,33.52,33.83,515191,31.8880938574445,31.9631026051244,31.4286652779047,31.7193241751646,549472.978483142,0.0,1.0
2021-07-26,34.32,34.62,33.79,33.79,815017,32.1787527547043,32.4600355585042,31.6818198013246,31.6818198013246,869250.081046438,0.0,1.0
2021-07-27,33.96,34.28,33.85,34.12,694260,31.8412133901445,32.1412483808644,31.7380763620846,31.9912308855044,740457.636180962,0.0,1.0
2021-07-28,34.02,34.32,33.32,33.97,951712,31.8974699509045,32.1787527547043,31.2411434087048,31.8505894836045,1015041.07660683,0.0,1.0
2021-07-29,33.94,34.595,33.92,34.16,1312888,31.8224612032245,32.4365953248542,31.8037090163045,32.0287352593444,1400250.5474179,0.0,1.0
2021-07-30,33.24,33.825,33.14,33.67,1921152,31.1661346610248,31.7146361284346,31.0723737264249,31.5693066798046,2048989.81457138,0.0,1.0
2021-08-02,33.29,33.54,33.23,33.29,912941,31.2130151283248,31.4474174648247,31.1567585675648,31.2130151283248,973690.166267225,0.0,1.0
2021-08-03,32.82,33.38,31.87,33.38,968953,30.772338735705,31.2973999694648,29.8816098570055,31.2973999694648,1033429.3318792,0.0,1.0
2021-08-04,32.64,33.03,32.38,32.67,893795,30.6035690534251,30.9692366983649,30.3597906234652,30.6316973338051,953270.147971024,0.0,1.0
2021-08-05,34.29,34.86,33.18,33.38,2500707,32.1506244743244,32.6850618015441,31.1098781002649,31.2973999694648,2667109.71970326,0.0,1.0
2021-08-06,33.74,34.51,33.67,34.23,1236505,31.6349393340246,32.3568985304442,31.5693066798046,32.0943679135644,1318784.84922931,0.0,1.0
2021-08-09,33.5,33.66,33.32,33.61,1183375,31.4099130909847,31.5599305863446,31.2411434087048,31.5130501190447,1262119.45843869,0.0,1.0
2021-08-10,34.0,34.1,33.24,33.45,1240055,31.8787177639845,31.9724786985844,31.1661346610248,31.3630326236847,1322571.07428684,0.0,1.0
2021-08-11,34.54,34.62,33.8,34.03,2133815,32.3850268108242,32.4600355585042,31.6911958947846,31.9068460443645,2275803.89327843,0.0,1.0
2021-08-12,34.15,34.61,33.88,34.47,912997,32.0193591658844,32.4506594650442,31.7662046424645,32.3193941566043,973749.89263433,0.0,1.0
2021-08-13,34.07,34.485,34.01,34.29,856560,31.9443504182045,32.3334582967943,31.8880938574445,32.1506244743244,913557.446557722,0.0,1.0
2021-08-16,34.25,34.41,33.59,33.95,665213,32.1131201004844,32.2631375958443,31.4942979321247,31.8318372966845,709477.782872189,0.0,1.0
2021-08-17,34.08,34.25,33.68,33.77,508460,31.9537265116644,32.1131201004844,31.5786827732646,31.6630676144046,542294.082465607,0.0,1.0
2021-08-18,33.81,34.7,33.78,34.0,778616,31.7005719882446,32.5350443061842,31.6724437078646,31.8787177639845,830426.875886088,0.0,1.0
2021-08-19,33.46,33.83,33.25,33.73,599389,31.3724087171447,31.7193241751646,31.1755107544848,31.6255632405646,639273.704509652,0.0,1.0
2021-08-20,34.01,34.15,33.27,33.3,554512,31.8880938574445,32.0193591658844,31.1942629414048,31.2223912217848,591410.487071094,0.0,1.0
2021-08-23,34.32,34.44,33.95,34.1,655133,32.1787527547043,32.2912658762243,31.8318372966845,31.9724786985844,698727.036793338,0.0,1.0
2021-08-24,34.24,34.53,34.13,34.29,612522,32.1037440070244,32.3756507173642,32.0006069789644,32.1506244743244,653280.604137981,0.0,1.0
2021-08-25,34.29,34.6,34.0,34.29,622189,32.1506244743244,32.4412833715842,31.8787177639845,32.1506244743244,663590.868259436,0.0,1.0
2021-08-26,34.0,34.45,34.0,34.24,718495,31.8787177639845,32.3006419696843,31.8787177639845,32.1037440070244,766305.288087806,0.0,1.0
2021-08-27,34.53,34.58,33.82,33.82,527346,32.3756507173642,32.4225311846642,31.7099480817046,31.7099480817046,562436.799771679,0.0,1.0
2021-08-30,34.32,34.57,34.13,34.52,565075,32.1787527547043,32.4131550912042,32.0006069789644,32.3662746239043,602676.373066226,0.0,1.0
2021-08-31,34.63,34.8,34.07,34.09,1145507,32.6944378950041,32.8549361462934,32.1657377731097,32.1846199203202,1213322.81464492,0.24,1.0
2021-09-01,34.24,34.77,34.16,34.66,1067643,32.3262360243991,32.8266129254777,32.250707435557,32.7227611158198,1130849.14347616,0.0,1.0
2021-09-02,34.52,34.69,34.24,34.39,907714,32.5905860853463,32.7510843366356,32.3262360243991,32.4678521284779,961452.095336476,0.0,1.0
2021-09-03,34.13,34.43,33.83,34.35,752659,32.2223842147412,32.5056164228989,31.9391520065835,32.4300878340569,797217.595656626,0.0,1.0
2021-09-07,34.04,34.42,33.83,34.0,1172905,32.1374145522939,32.4961753492937,31.9391520065835,32.0996502578729,1242342.81930281,0.0,1.0
2021-09-08,33.3,34.35,33.29,33.95,962795,31.4387751055049,32.4300878340569,31.4293340318997,32.0524448898466,1019793.97710015,0.0,1.0
2021-09-09,33.67,33.78,33.14,33.36,1000015,31.7880948288994,31.8919466385573,31.2877179278208,31.4954215471365,1059217.459594,0.0,1.0
2021-09-10,33.3,33.8499,33.17,33.71,698610,31.4387751055049,31.957939743058,31.3160411486366,31.8258591233205,739968.809914816,0.0,1.0
2021-09-13,33.73,33.88,33.34,33.58,919233,31.844741270531,31.9863573746098,31.476539399926,31.7031251664521,973653.038239396,0.0,1.0
2021-09-14,32.84,33.9,32.78,33.9,879944,31.0044857196631,32.0052395218203,30.9478392780316,32.0052395218203,932038.067693967,0.0,1.0
2021-09-15,34.06,34.17,32.64,32.78,1097365,32.1562966995045,32.2601485091623,30.815664247558,30.9478392780316,1162330.73258638,0.0,1.0
2021-09-16,34.69,34.85,33.87,34.05,980794,32.7510843366356,32.9021415143197,31.9769163010046,32.1468556258992,1038858.54618684,0.0,1.0
2021-09-17,35.1,35.58,34.6,34.63,2712219,33.1381683544512,33.5913398875035,32.6661146741883,32.6944378950041,2872786.62724316,0.0,1.0
2021-09-20,34.53,34.9,33.98,34.9,1016939,32.6000271589515,32.949346882346,32.0807681106624,32.949346882346,1077143.38699126,0.0,1.0
2021-09-21,34.48,35.17,34.24,34.73,1097904,32.5528217909252,33.2042558696879,32.3262360243991,32.7888486310567,1162901.64223346,0.0,1.0
2021-09-22,35.42,35.84,34.71,34.71,947725,33.4402827098194,33.8368078012402,32.7699664838461,32.7699664838461,1003831.80941658,0.0,1.0
2021-09-23,35.68,36.12,35.39,35.39,801550,33.685750623556,34.1011578621873,33.4119594890036,33.4119594890036,849003.019692276,0.0,1.0
2021-09-24,36.31,36.56,35.5,35.5,812426,34.2805382606872,34.5165651008186,33.5158112986614,33.5158112986614,860522.895984675,0.0,1.0
2021-09-27,36.93,37.2,36.23,36.24,912690,34.8658848242131,35.1207938115551,34.2050096718452,34.2144507454504,966722.682356613,0.0,1.0
2021-09-28,36.86,37.37,36.76,36.85,1076341,34.7997973089763,35.2812920628444,34.7053865729238,34.7903562353711,1140062.07874568,0.0,1.0
2021-09-29,37.25,37.33,36.6289,36.84,788386,35.1679991795814,35.2435277684234,34.5816140979589,34.7809151617658,835059.69020412,0.0,1.0
2021-09-30,37.12,38.04,37.1,37.61,1478836,35.045265222713,35.9138439943966,35.0263830755025,35.5078778293706,1566385.41529492,0.0,1.0
2021-10-01,37.68,37.95,37.11,37.53,847250,35.5739653446074,35.8288743319493,35.0358241491078,35.4323492405285,897408.531513043,0.0,1.0
2021-10-04,38.25,38.4,37.66,37.66,1091990,36.112106540107,36.2537226441859,35.5550831973969,35.5550831973969,1156637.52413919,0.0,1.0
2021-10-05,38.63,38.86,38.26,38.37,802775,36.4708673371068,36.6880120300277,36.1215476137123,36.2253994233701,850300.541617448,0.0,1.0
2021-10-06,38.36,38.52,37.88,38.32,940859,36.2159583497648,36.367015527449,35.7627868167125,36.1781940553438,996559.33142618,0.0,1.0
2021-10-07,38.84,39.24,38.52,38.71,982921,36.6691298828172,37.0467728270274,36.367015527449,36.5463959259488,1041111.46792957,0.0,1.0
2021-10-08,39.08,39.87,38.9875,39.0,989944,36.8957156493433,37.6415604641586,36.8083857184947,36.8201870605013,1048550.24056671,0.0,1.0
2021-10-11,38.9,39.38,38.88,39.08,438923,36.7257763244487,37.178947857501,36.7068941772382,36.8957156493433,464907.931398406,0.0,1.0
2021-10-12,38.82,39.26,38.57,38.86,512638,36.6502477356067,37.065654974238,36.4142208954752,36.6880120300277,542986.975246719,0.0,1.0
2021-10-13,39.11,39.34,38.85,38.96,773015,36.9240388701591,37.14118356308,36.6785709564224,36.7824227660803,818778.702847512,0.0,1.0
2021-10-14,39.41,39.64,39.05,39.39,857913,37.2072710783168,37.4244157712377,36.8673924285276,37.1883889311063,908702.797870699,0.0,1.0
2021-10-15,38.97,39.67,38.85,39.46,1134962,36.7918638396855,37.4527389920535,36.6785709564224,37.2544764463431,1202153.53407271,0.0,1.0
2021-10-18,39.09,39.26,38.71,38.83,963774,36.9051567229486,37.065654974238,36.5463959259488,36.6596888092119,1020830.93543872,0.0,1.0
2021-10-19,39.93,39.95,39.04,39.23,663853,37.6982069057902,37.7170890530007,36.8579513549223,37.0373317534222,703154.140891741,0.0,1.0
2021-10-20,40.2,40.51,39.7,39.76,532380,37.9531158931321,38.245789174895,37.4810622128693,37.5377086545008,563897.732672663,0.0,1.0
2021-10-21,39.64,40.39,39.5,40.15,494919,37.4244157712377,38.132496291632,37.2922407407641,37.9059105251058,524218.982600064,0.0,1.0
2021-10-22,39.52,39.68,39.23,39.54,631181,37.3111228879746,37.4621800656587,37.0373317534222,37.3300050351851,668547.907145393,0.0,1.0
2021-10-25,38.93,39.73,38.85,39.715,456008,36.7540995452645,37.509385433685,36.6785709564224,37.4952238232771,483004.390248686,0.0,1.0
2021-10-26,38.72,39.13,38.59,39.0,925229,36.5558369995541,36.9429210173696,36.4331030426858,36.8201870605013,980004.010862533,0.0,1.0
2021-10-27,37.48,38.74,37.44,38.71,795089,35.3851438725023,36.5747191467646,35.3473795780812,36.5463959259488,842159.518338357,0.0,1.0
2021-10-28,37.93,37.96,37.4,37.51,1181000,35.8099921847388,35.8383154055546,35.3096152836602,35.413467093318,1250917.05602467,0.0,1.0
2021-10-29,36.96,37.96,36.515,37.96,2311779,34.8942080450289,35.8383154055546,34.474080269595,35.8383154055546,2448639.94992351,0.0,1.0
2021-11-01,38.18,38.26,37.06,37.06,760087,36.0460190248702,36.1215476137123,34.9886187810815,34.9886187810815,805085.344930251,0.0,1.0
2021-11-02,38.68,38.82,37.95,38.12,935748,36.5180727051331,36.6502477356067,35.8288743319493,35.9893725832387,991145.752193881,0.0,1.0
2021-11-03,38.63,39.1,37.78,38.4,1252483,36.4708673371068,36.9145977965538,35.66837608066,36.2537226441859,1326631.96196524,0.0,1.0
2021-11-04,38.42,38.64,36.85,38.64,1380219,36.2726047913964,36.480308410712,34.7903562353711,36.480308410712,1461930.13391136,0.0,1.0
2021-11-05,38.61,39.54,38.35,38.81,872586,36.4519851898963,37.3300050351851,36.2065172761596,36.6408066620014,924244.462530351,0.0,1.0
2021-11-08,37.9,38.91,37.49,38.8,1565842,35.781668963923,36.735217398054,35.3945849461075,36.6313655883961,1658542.30723098,0.0,1.0
2021-11-09,37.7,38.2,37.56,37.92,799115,35.5928474918179,36.0649011720807,35.4606724613443,35.8005511111336,846423.863865501,0.0,1.0
2021-11-10,37.81,38.5,37.64,37.81,560996,35.6966993014757,36.3481333802384,35.5362010501864,35.6966993014757,594207.844844723,0.0,1.0
2021-11-11,38.22,38.39,37.25,37.6,851879,36.0837833192912,36.2442815705806,35.1679991795814,35.4984367557653,902311.575587844,0.0,1.0
2021-11-12,38.15,38.51,37.93,37.93,814254,36.0176958040545,36.3575744538437,35.8099921847388,35.8099921847388,862459.116457504,0.0,1.0
2021-11-15,38.42,38.93,38.17,38.17,736502,36.2726047913964,36.7540995452645,36.036577951265,36.036577951265,780104.075864761,0.0,1.0
2021-11-16,37.61,38.44,37.58,38.44,779877,35.5078778293706,36.2914869386069,35.4795546085548,36.2914869386069,826046.944031629,0.0,1.0
2021-11-17,37.54,37.74,37.28,37.61,749263,35.4417903141338,35.6306117862389,35.1963224003971,35.5078778293706,793620.547119572,0.0,1.0
2021-11-18,36.92,37.66,36.88,37.49,1054272,34.8564437506079,35.5550831973969,34.8186794561868,35.3945849461075,1116686.5592627,0.0,1.0
2021-11-19,36.32,36.9,36.12,36.72,1206737,34.2899793342925,34.8375616033974,34.1011578621873,34.6676222785027,1278177.72687218,0.0,1.0
2021-11-22,36.07,36.47,35.9301,36.36,1093135,34.0539524941611,34.4315954383713,33.9218718744235,34.3277436287135,1157850.30993864,0.0,1.0
2021-11-23,36.35,36.71,36.06,36.36,1132094,34.3183025551082,34.6581812048975,34.0445114205558,34.3277436287135,1199115.74396545,0.0,1.0
2021-11-24,35.88,36.135,35.66,36.08,1091551,33.8745720956612,34.1153194725952,33.6668684763455,34.0633935677663,1156172.53464927,0.0,1.0
2021-11-26,35.07,35.24,34.56,35.13,779971,33.1098451336354,33.2703433849248,32.6283503797673,33.1664915752669,826146.508979356,0.0,1.0
2021-11-29,34.49,35.27,34.4,35.27,802077,32.5622628645305,33.2986666057405,32.4772932020832,33.2986666057405,849561.218920492,0.0,1.0
2021-11-30,33.6,34.455,33.335,34.33,2355034,31.7220073136626,32.5292191069121,31.4718188631233,32.4112056868464,2494455.71390179,0.0,1.0
2021-12-01,32.22,34.26,32.19,33.92,1440884,30.4191391561372,32.3451181716096,30.3908159353214,32.0241216690309,1526186.59725068,0.0,1.0
2021-12-02,32.91,33.18,32.11,32.38,1145940,31.0705732348999,31.3254822222419,30.3152873464794,30.5701963338213,1213781.44892541,0.0,1.0
2021-12-03,33.54,33.58,32.92,32.92,1145163,31.6653608720311,31.7031251664521,31.0800143085052,31.0800143085052,1212958.4493043,0.0,1.0
2021-12-06,33.92,34.37,33.77,33.97,1094252,32.0241216690309,32.4489699812674,31.882505564952,32.0713270370571,1159033.43809408,0.0,1.0
2021-12-07,33.95,34.64,33.86,34.1,961047,32.0524448898466,32.7038789686093,31.9674752273993,32.1940609939255,1017942.49275304,0.0,1.0
2021-12-08,34.28,34.73,34.01,34.09,1169917,32.3640003188201,32.7888486310567,32.1090913314782,32.1846199203202,1239177.92500696,0.0,1.0
2021-12-09,34.15,34.64,33.96,34.01,891311,32.2412663619518,32.7038789686093,32.0618859634519,32.1090913314782,944078.011958006,0.0,1.0
2021-12-10,34.24,34.39,33.82,34.35,1360645,32.3262360243991,32.4678521284779,31.9297109329783,32.4300878340569,1441197.32234944,0.0,1.0
2021-12-13,33.8,34.13,33.28,33.94,1813774,31.9108287857678,32.2223842147412,31.4198929582944,32.0430038162414,1921152.27127358,0.0,1.0
2021-12-14,33.47,34.045,33.3,33.67,1948364,31.5992733567943,32.1421350890966,31.4387751055049,31.7880948288994,2063710.21079124,0.0,1.0
2021-12-15,33.73,33.81,32.85,33.47,2143846,31.844741270531,31.920269859373,31.0139267932684,31.5992733567943,2270765.05240497,0.0,1.0
2021-12-16,34.32,34.48,33.73,33.88,1724751,32.4017646132411,32.5528217909252,31.844741270531,31.9863573746098,1826858.96976766,0.0,1.0
2021-12-17,34.22,35.14,33.99,34.56,13993193,32.3073538771886,33.1759326488722,32.0902091842677,32.6283503797673,14821612.0168883,0.0,1.0
2021-12-20,33.82,34.07,33.28,33.93,1523337,31.9297109329783,32.1657377731097,31.4198929582944,32.0335627426361,1613520.94443138,0.0,1.0
2021-12-21,34.21,34.795,33.82,34.1,1101229,32.2979128035833,32.8502156094908,31.9297109329783,32.1940609939255,1166423.48745893,0.0,1.0
2021-12-22,34.13,34.27,33.83,34.09,883162,32.2223842147412,32.3545592452148,31.9391520065835,32.1846199203202,935446.578351282,0.0,1.0
2021-12-23,34.51,34.67,34.23,34.25,784722,32.581145011741,32.7322021894251,32.3167949507938,32.3356770980043,831178.775645887,0.0,1.0
2021-12-27,34.62,34.62,34.04,34.56,472055,32.6849968213988,32.6849968213988,32.1374145522939,32.6283503797673,500001.397867678,0.0,1.0
2021-12-28,34.77,34.93,34.58,34.58,383761,32.8266129254777,32.9776701031618,32.6472325269778,32.6472325269778,406480.254307438,0.0,1.0
2021-12-29,34.38,34.88,34.22,34.72,724841,32.4584110548727,32.9304647351355,32.3073538771886,32.7794075574514,767752.726338678,0.0,1.0
2021-12-30,34.75,34.99,34.435,34.48,457239,32.8077307782672,33.0343165447933,32.5103369597016,32.5528217909252,484308.267383289,0.0,1.0
2021-12-31,34.27,34.87,34.24,34.835,785229,32.3545592452148,32.9210236615302,32.3262360243991,32.8879799039118,831715.790842675,0.0,1.0
2022-01-03,34.99,35.33,34.31,34.42,1100828,33.0343165447933,33.3553130473721,32.3923235396359,32.4961753492937,1165998.74762873,0.0,1.0
2022-01-04,35.13,35.63,35.06,35.19,1296510,33.1664915752669,33.6385452555298,33.1004040600301,33.2231380168985,1373265.42955677,0.0,1.0
2022-01-05,34.76,35.6,34.68,35.14,1028325,32.8171718518724,33.610222034714,32.7416432630304,33.1759326488722,1089203.45608516,0.0,1.0
2022-01-06,35.48,35.91,34.89,34.94,1162830,33.4969291514509,33.9028953164769,32.9399058087408,32.987111176767,1231671.36346924,0.0,1.0
2022-01-07,36.0,36.22,35.48,35.48,1167392,33.9878649789243,34.1955685982399,33.4969291514509,33.4969291514509,1236503.44103874,0.0,1.0
2022-01-10,35.97,36.345,35.545,36.15,1492085,33.9595417581085,34.3135820183056,33.5582961298851,34.1294810830031,1580418.77691666,0.0,1.0
2022-01-11,35.86,36.38,35.63,36.05,652291,33.8556899484507,34.346625775924,33.6385452555298,34.0350703469505,690907.652321244,0.0,1.0
2022-01-12,36.22,36.335,35.891,35.94,622382,34.1955685982399,34.3041409447004,33.884957276627,33.9312185372927,659227.992517145,0.0,1.0
2022-01-13,36.84,37.16,36.23,36.29,1195984,34.7809151617658,35.083029517134,34.2050096718452,34.2616561134767,1266788.13237308,0.0,1.0
2022-01-14,37.7,37.76,36.515,36.71,1144891,35.5928474918179,35.6494939334494,34.474080269595,34.6581812048975,1212670.34647684,0.0,1.0
2022-01-18,36.7,38.085,36.52,37.7,1021110,34.6487401312922,35.9563288256203,34.4788008063976,35.5928474918179,1081561.31674628,0.0,1.0
2022-01-19,36.48,37.21,36.28,36.87,876944,34.4410365119766,35.1302348851603,34.2522150398714,34.8092383825816,928860.462979255,0.0,1.0
2022-01-20,35.27,37.12,35.26,36.48,924062,33.2986666057405,35.045265222713,33.2892255321353,34.4410365119766,978767.922628511,0.0,1.0
2022-01-21,34.82,35.53,34.62,35.1,933631,32.873818293504,33.5441345194772,32.6849968213988,33.1381683544512,988903.422466867,0.0,1.0
2022-01-24,35.86,35.91,34.69,34.7,2306734,33.8556899484507,33.9028953164769,32.7510843366356,32.7605254102409,2443296.27799493,0.0,1.0
2022-01-25,35.88,36.03,34.97,35.64,845796,33.8745720956612,34.01618819974,33.0154343975828,33.647986329135,895868.452427979,0.0,1.0
2022-01-26,34.87,36.24,34.55,35.94,1098129,32.9210236615302,34.2144507454504,32.618909306162,33.9312185372927,1163139.96258706,0.0,1.0
2022-01-27,35.01,35.72,34.87,34.88,997018,33.0531986920038,33.7235149179771,32.9210236615302,32.9304647351355,1056043.032484,0.0,1.0
2022-01-28,36.71,36.75,34.79,34.96,1269714,34.6581812048975,34.6959454993185,32.8454950726882,33.0059933239776,1344883.06424497,0.0,1.0
2022-01-31,37.18,37.23,36.15,36.55,1105781,35.1019116643446,35.1491170323708,34.1294810830031,34.5071240272134,1171244.97301272,0.0,1.0
2022-02-01,36.99,37.56,36.92,37.35,1161117,34.9225312658447,35.4606724613443,34.8564437506079,35.2624099156339,1229856.95117714,0.0,1.0
2022-02-02,37.27,37.42,36.32,36.76,1019848,35.1868813267919,35.3284974308707,34.2899793342925,34.7053865729238,1080224.60436295,0.0,1.0
2022-02-03,37.45,37.75,36.99,37.25,707800,35.3568206516865,35.6400528598442,34.9225312658447,35.1679991795814,749702.872357547,0.0,1.0
2022-02-04,37.25,37.68,36.94,37.37,808503,35.1679991795814,35.5739653446074,34.8753258978184,35.2812920628444,856367.648219402,0.0,1.0
2022-02-07,37.18,37.725,37.08,37.41,797770,35.1019116643446,35.616450175831,35.007500928292,35.3190563572655,844999.237751737,0.0,1.0
2022-02-08,37.35,37.71,37.05,37.37,913089,35.2624099156339,35.6022885654232,34.9791777074762,35.2812920628444,967145.303783669,0.0,1.0
2022-02-09,39.92,39.99,37.77,37.82,1719544,37.6887658321849,37.7548533474217,35.6589350070547,35.706140375081,1821343.7071845,0.0,1.0
2022-02-10,40.05,40.91,39.29,39.6,1282442,37.8114997890532,38.6234321191053,37.0939781950537,37.3866514768167,1358364.58184792,0.0,1.0
2022-02-11,39.45,40.5,39.33,39.81,1080348,37.2450353727378,38.2363481012898,37.1317424894747,37.5849140225271,1144306.29944297,0.0,1.0
2022-02-14,38.75,39.75,38.63,39.59,972699,36.5841602203699,37.5282675808955,36.4708673371068,37.3772104032114,1030284.30946498,0.0,1.0
2022-02-15,39.11,39.74,38.89,39.02,1099168,36.9240388701591,37.5188265072903,36.7163352508435,36.8390692077118,1164240.47301992,0.0,1.0
2022-02-16,38.91,39.06,38.19,38.66,1261881,36.735217398054,36.8768335021328,36.0554600984755,36.4991905579225,1336586.33833486,0.0,1.0
2022-02-17,38.66,39.24,38.43,38.8166,1321901,36.4991905579225,37.0467728270274,36.2820458650016,36.6470377705809,1400159.61666052,0.0,1.0
2022-02-18,38.54,39.05,37.84,38.6,1515746,36.3858976746595,36.8673924285276,35.7250225222915,36.442544116291,1605480.54530158,0.0,1.0
2022-02-22,38.18,38.81,38.06,38.44,1964464,36.0460190248702,36.6408066620014,35.9327261416071,36.2914869386069,2080763.35609353,0.0,1.0
2022-02-23,37.43,38.53,37.36,38.53,1355447,35.337938504476,36.3764566010542,35.2718509892392,36.3764566010542,1435691.59258042,0.0,1.0
2022-02-24,37.26,37.38,36.445,36.9,1077601,35.1774402531866,35.2907331364497,34.4079927543582,34.8375616033974,1141396.67272586,0.0,1.0
2022-02-25,38.23,38.535,37.1,37.43,960594,36.0932243928965,36.3811771378568,35.0263830755025,35.337938504476,1017462.67444112,0.0,1.0
2022-02-28,38.26,38.46,37.51,37.72,1608475,36.1215476137123,36.3103690858174,35.413467093318,35.6117296390284,1703699.24783174,0.0,1.0
2022-03-01,37.64,38.24,37.4,37.9,987466,35.7627868167125,36.3328631209109,35.5347562950332,36.0098198818652,1039298.76691351,0.24,1.0
2022-03-02,39.32,39.78,37.83,37.91,1097768,37.359000468468,37.7960589683535,35.9433109797087,36.0193211536018,1155390.59446817,0.0,1.0
2022-03-03,39.53,39.87,39.09,39.34,845307,37.5585271749375,37.8815704139832,37.1404712185253,37.3780030119413,889677.743601659,0.0,1.0
2022-03-04,39.07,39.255,38.68,39.15,782534,37.121468675052,37.2972422021799,36.7509190773231,37.1974788489451,823609.745822029,0.0,1.0
2022-03-07,38.03,39.305,37.99,38.95,1188739,36.1333364144415,37.3447485608631,36.0953313274949,37.0074534142124,1251136.72458798,0.0,1.0
2022-03-08,38.2,38.86,37.8,38.12,663926,36.2948580339644,36.9219419685826,35.9148071644988,36.2188478600712,698775.930636414,0.0,1.0
2022-03-09,37.43,38.92,37.37,38.74,883199,35.5632601102431,36.9789495990024,35.5062524798232,36.8079267077429,929558.720643793,0.0,1.0
2022-03-10,36.61,37.37,36.19,37.06,1025928,34.7841558278386,35.5062524798232,34.3851024148997,35.2117130559874,1079779.66364618,0.0,1.0
2022-03-11,36.18,37.35,36.11,36.74,736322,34.3756011431631,35.48724993635,34.3090922410066,34.9076723604149,774972.046279354,0.0,1.0
2022-03-14,35.72,37.28,35.57,36.67,1297341,33.9385426432777,35.4207410341935,33.7960235672281,34.8411634582585,1365439.31797787,0.0,1.0
2022-03-15,36.62,36.65,35.66,36.09,806626,34.7936570995753,34.8221609147852,33.8815350128578,34.2900896975333,848966.351408934,0.0,1.0
2022-03-16,37.42,37.5,36.57,36.79,1095169,35.5537588385065,35.6297690123996,34.7461507408921,34.9551787190981,1152655.17117744,0.0,1.0
2022-03-17,37.05,37.17,35.92,37.17,1033082,35.2022117842508,35.3162270450905,34.1285680780105,35.3162270450905,1087309.18200783,0.0,1.0
2022-03-18,37.68,37.74,36.48,37.04,1668348,35.8007919036591,35.8577995340789,34.6606392952623,35.1927105125141,1755920.72960752,0.0,1.0
2022-03-21,37.54,38.67,37.25,37.64,2425982,35.6677740993461,36.7414178055864,35.3922372189836,35.7627868167125,2553323.45736903,0.0,1.0
2022-03-22,37.76,38.28,37.65,37.8,644084,35.8768020775522,36.3708682078575,35.7722880884492,35.9148071644988,677892.410461444,0.0,1.0
2022-03-23,37.18,37.84,37.18,37.6,593030,35.3257283168271,35.9528122514453,35.3257283168271,35.724781729766,624158.551021218,0.0,1.0
2022-03-24,37.57,37.74,37.11,37.17,507841,35.696277914556,35.8577995340789,35.2592194146706,35.3162270450905,534497.922043011,0.0,1.0
2022-03-25,37.82,38.29,37.59,37.59,712838,35.933809707972,36.3803694795941,35.7152804580293,35.7152804580293,750255.355029026,0.0,1.0
2022-03-28,37.27,37.84,36.81,37.75,450357,35.4112397624569,35.9528122514453,34.9741812625714,35.8673008058156,473996.547497196,0.0,1.0
2022-03-29,37.56,37.8,37.27,37.66,449489,35.6867766428194,35.9148071644988,35.4112397624569,35.7817893601858,473082.985582477,0.0,1.0
2022-03-30,36.83,37.74,36.695,37.53,1174910,34.9931838060447,35.8577995340789,34.8649166376001,35.6582728276095,1236581.83090289,0.0,1.0
2022-03-31,36.28,37.2,36.24,36.69,679732,34.4706138605295,35.3447308603004,34.4326087735829,34.8601660017317,715411.598406075,0.0,1.0
2022-04-01,36.17,36.735,35.91,36.62,770906,34.3660998714265,34.9029217245466,34.1190668062738,34.7936570995753,811371.384134972,0.0,1.0
2022-04-04,36.41,36.42,35.24,36.08,617068,34.5941303931058,34.6036316648425,33.482481599919,34.2805884257967,649458.322111126,0.0,1.0
2022-04-05,35.55,36.56,35.38,36.2,758529,33.7770210237548,34.7366494691554,33.6154994042319,34.3946036866364,798344.706924731,0.0,1.0
2022-04-06,35.62,35.69,35.12,35.53,974461,33.8435299259113,33.9100388280677,33.3684663390793,33.7580184802815,1025611.12555298,0.0,1.0
2022-04-07,35.33,35.77,34.75,35.5,693799,33.5679930455487,33.9860490019609,33.0169192848236,33.7295146650716,730216.984874239,0.0,1.0
2022-04-08,35.76,36.03,35.35,35.35,740709,33.9765477302242,34.2330820671135,33.586995589022,33.586995589022,779589.322915157,0.0,1.0
2022-04-11,35.51,36.29,35.39,35.74,726083,33.7390159368082,34.4801151322661,33.6250006759686,33.9575451867509,764195.594153988,0.0,1.0
2022-04-12,35.61,36.09,35.34,35.7,750468,33.8340286541746,34.2900896975333,33.5774943172854,33.9195400998044,789860.579511646,0.0,1.0
2022-04-13,35.93,36.02,35.63,35.68,608511,34.1380693497471,34.2235807953769,33.8530311976479,33.9005375563311,640452.1593182,0.0,1.0
2022-04-14,35.85,36.4,35.81,35.99,1431486,34.062059175854,34.5846291213692,34.0240540889074,34.1950769801669,1506625.68093884,0.0,1.0
2022-04-18,35.97,36.17,35.7,35.91,719750,34.1760744366937,34.3660998714265,33.9195400998044,34.1190668062738,757530.170644859,0.0,1.0
2022-04-19,36.2,36.34,35.74,36.13,667866,34.3946036866364,34.5276214909493,33.9575451867509,34.3280947844799,702922.74393595,0.0,1.0
2022-04-20,36.48,36.61,35.0,36.13,924976,34.6606392952623,34.7841558278386,33.2544510782396,34.3280947844799,973528.623997777,0.0,1.0
2022-04-21,35.88,37.06,35.79,36.68,1353793,34.0905629910639,35.2117130559874,34.0050515454341,34.8506647299951,1424854.5221366,0.0,1.0
2022-04-22,35.33,35.91,35.195,35.78,782801,33.5679930455487,34.1190668062738,33.4397258771041,33.9955502736975,823890.760834967,0.0,1.0
2022-04-25,35.18,35.34,34.54,35.12,1093516,33.4254739694991,33.5774943172854,32.8173925783542,33.3684663390793,1150915.40407487,0.0,1.0
2022-04-26,34.01,35.06,33.97,34.93,1104796,32.3138251763122,33.3114587086594,32.2758200893657,33.1879421760831,1162787.49900349,0.0,1.0
2022-04-27,33.78,34.25,33.25,34.05,1202731,32.0952959263695,32.5418556979916,31.5917285243276,32.3518302632588,1265863.17425476,0.0,1.0
2022-04-28,33.92,34.39,33.66,33.96,860563,32.2283137306825,32.6748735023046,31.9812806655299,32.266318817629,905734.541494481,0.0,1.0
2022-04-29,33.24,34.16,33.16,33.89,802490,31.582227252591,32.4563442523618,31.5062170786979,32.1998099154726,844613.249935107,0.0,1.0
2022-05-02,33.86,33.97,33.31,33.42,994268,32.1713061002626,32.2758200893657,31.6487361547475,31.7532501438505,1046457.80855398,0.0,1.0
2022-05-03,33.63,34.155,33.41,33.93,877544,31.9527768503199,32.4515936164935,31.7437488721139,32.2378150024191,923606.885819207,0.0,1.0
2022-05-04,34.37,34.42,33.44,33.56,569290,32.6558709588313,32.7033773175145,31.7722526873238,31.8862679481635,599172.422155488,0.0,1.0
2022-05-05,33.72,34.37,33.54,34.07,931976,32.0382882959497,32.6558709588313,31.8672654046902,32.3708328067321,980896.058793906,0.0,1.0
2022-05-06,32.06,33.64,31.71,33.56,1387839,30.4610771876675,31.9622781220566,30.1285326768851,31.8862679481635,1460687.6200036,0.0,1.0
2022-05-09,30.57,31.9671,30.47,31.79,2421760,29.0453876989081,30.3728103732341,28.9503749815417,30.2045428507782,2548879.84169628,0.0,1.0
2022-05-10,29.9,30.95,28.96,30.89,1879565,28.4088024925533,29.4064360249004,27.5156829493091,29.3494283944806,1978224.65465523,0.0,1.0
2022-05-11,30.56,31.19,29.95,29.95,1747326,29.0358864271715,29.6344665465798,28.4563088512365,28.4563088512365,1839044.33894019,0.0,1.0
2022-05-12,30.86,31.01,29.84,30.5,2057538,29.3209245792707,29.4634436553203,28.3517948621334,28.9788787967517,2165539.57936545,0.0,1.0
2022-05-13,31.24,31.54,30.9,31.37,1216707,29.681972905263,29.9670110573622,29.3589296662172,29.8054894378393,1280572.78407057,0.0,1.0
2022-05-16,31.11,31.36,30.88,31.19,829055,29.5584563726867,29.7959881661027,29.339927122744,29.6344665465798,872572.664986418,0.0,1.0
2022-05-17,31.97,32.17,31.39,31.4,2167174,30.3755657420377,30.5655911767705,29.8244919813126,29.8339932530492,2280930.4481238,0.0,1.0
2022-05-18,30.89,31.83,30.79,31.79,1163392,29.3494283944806,30.2425479377248,29.2544156771142,30.2045428507782,1224459.2431912,0.0,1.0
2022-05-19,30.79,31.11,30.49,30.76,1045600,29.2544156771142,29.5584563726867,28.969377525015,29.2259118619043,1100484.26040468,0.0,1.0
2022-05-20,30.94,31.26,30.58,31.04,1005103,29.3969347531638,29.7009754487363,29.0548889706448,29.4919474705302,1057861.5451277,0.0,1.0
2022-05-23,31.62,31.82,30.83,31.41,1718321,30.0430212312553,30.2330466659881,29.2924207640608,29.8434945247859,1808516.84661709,0.0,1.0
2022-05-24,30.0,31.41,29.83,31.41,1861624,28.5038152099197,29.8434945247859,28.3422935903968,29.8434945247859,1959341.91927275,0.0,1.0
2022-05-25,30.77,30.95,29.98,29.98,1204627,29.2354131336409,29.4064360249004,28.4848126664464,28.4848126664464,1267858.69659383,0.0,1.0
2022-05-26,31.81,31.87,30.83,30.89,934054,30.2235453942515,30.2805530246713,29.2924207640608,29.3494283944806,983083.134437671,0.0,1.0
2022-05-27,32.69,32.75,31.75,31.85,872745,31.0596573070758,31.1166649374956,30.1665377638316,30.261550481198,918555.983021116,0.0,1.0
2022-05-31,32.71,32.88,32.4,32.72,2440821,31.0786598505491,31.2401814700719,30.7841204267132,31.0881611222857,2568941.36664614,0.0,1.0
2022-06-01,32.15,32.99,31.58,32.9,1729652,30.5465886332972,31.344695459175,30.0050161443088,31.2591840135452,1820442.61857065,0.0,1.0
2022-06-02,31.86,32.21,31.29,31.89,944313,30.2710517529347,30.6035962637171,29.7294792639462,30.2995555681446,993880.636376741,0.0,1.0
2022-06-03,31.65,31.86,31.43,31.66,745434,30.0715250464652,30.2710517529347,29.8624970682592,30.0810263182019,784562.341402544,0.0,1.0
2022-06-06,31.59,31.93,31.405,31.83,899279,30.0145174160454,30.3375606550912,29.8387438889176,30.2425479377248,946482.770861187,0.0,1.0
2022-06-07,32.04,32.11,31.21,31.3,774835,30.4420746441942,30.5085835463507,29.6534690900531,29.7389805356828,815506.620036971,0.0,1.0
2022-06-08,31.49,32.31,31.43,31.81,846270,29.919504698679,30.6986089810835,29.8624970682592,30.2235453942515,890691.292131471,0.0,1.0
2022-06-09,30.98,31.56,30.96,31.45,598622,29.4349398401104,29.9860136008355,29.4159372966371,29.8814996117324,630044.078932639,0.0,1.0
2022-06-10,30.03,30.71,30.02,30.58,1215094,28.5323190251296,29.1784055032211,28.5228177533929,29.0548889706448,1278875.11659541,0.0,1.0
2022-06-13,29.21,29.7,28.99,29.7,1551600,27.7532147427251,28.2187770578205,27.544186764519,28.2187770578205,1633044.5470963,0.0,1.0
2022-06-14,29.65,29.895,29.07,29.23,1091020,28.1712706991373,28.4040518566849,27.6201969384121,27.7722172861984,1148288.3873247,0.0,1.0
2022-06-15,30.44,30.88,29.79,29.88,1421636,28.9218711663318,29.339927122744,28.3042885034502,28.38979994908,1496258.64769,0.0,1.0
2022-06-16,29.8,30.14,29.2,29.85,1525442,28.3137897751869,28.6368330142326,27.7437134709885,28.3612961338701,1605513.49575385,0.0,1.0
2022-06-17,29.69,30.34,29.53,29.78,2506983,28.2092757860838,28.8268584489654,28.0572554382976,28.2947872317136,2638576.25535778,0.0,1.0
2022-06-21,30.14,30.58,29.79,29.87,2009262,28.6368330142326,29.0548889706448,28.3042885034502,28.3802986773433,2114729.53904861,0.0,1.0
2022-06-22,29.72,30.12,29.48,29.85,1309690,28.2377796012937,28.6178304707593,28.0097490796144,28.3612961338701,1378436.52544893,0.0,1.0
2022-06-23,29.67,29.83,29.28,29.74,1026098,28.1902732426105,28.3422935903968,27.8197236448816,28.256782144767,1079958.58706266,0.0,1.0
2022-06-24,30.35,30.65,29.78,29.92,1395183,28.8363597207021,29.1213978728012,28.2947872317136,28.4278050360265,1468417.11159542,0.0,1.0
2022-06-27,30.52,30.58,30.1,30.42,604774,28.9978813402249,29.0548889706448,28.5988279272861,28.9028686228585,636519.001627753,0.0,1.0
2022-06-28,30.22,30.94,30.1915,30.59,799448,28.7128431881257,29.3969347531638,28.6857645636763,29.0643902423814,841411.573270848,0.0,1.0
2022-06-29,30.14,30.41,29.58,30.25,677389,28.6368330142326,28.8933673511219,28.1047617969808,28.7413470033357,712945.612730742,0.0,1.0
2022-06-30,29.7,30.27,29.52,29.93,848112,28.2187770578205,28.7603495468089,28.0477541665609,28.4373063077632,892629.979973536,0.0,1.0
2022-07-01,30.59,30.61,29.52,29.52,630200,29.0643902423814,29.0833927858547,28.0477541665609,28.0477541665609,663279.629788664,0.0,1.0
2022-07-05,30.63,30.63,29.71,30.15,862583,29.102395329328,29.102395329328,28.2282783295571,28.6463342859693,907860.572678506,0.0,1.0
2022-07-06,30.57,31.03,30.03,30.7,1238820,29.0453876989081,29.4824461987936,28.5323190251296,29.1689042314844,1303846.51059155,0.0,1.0
2022-07-07,30.82,31.1,30.6,30.69,960837,29.2829194923241,29.54895510095,29.073891514118,29.1594029597478,1011271.99245835,0.0,1.0
2022-07-08,30.63,31.09,30.48,30.93,881806,29.102395329328,29.5394538292134,28.9598762532784,29.3874334814272,928092.601119362,0.0,1.0
2022-07-11,30.28,30.56,30.07,30.44,772714,28.7698508185456,29.0358864271715,28.5703241120761,28.9218711663318,813274.287293744,0.0,1.0
2022-07-12,30.62,31.01,30.11,30.11,825119,29.0928940575913,29.4634436553203,28.6083291990227,28.6083291990227,868430.061649624,0.0,1.0
2022-07-13,30.37,30.52,29.49,30.36,1199513,28.8553622641753,28.9978813402249,28.019250351351,28.8458609924387,1262476.25922991,0.0,1.0
2022-07-14,30.02,30.17,29.74,30.03,640626,28.5228177533929,28.6653368294425,28.256782144767,28.5323190251296,674252.897672157,0.0,1.0
2022-07-15,31.03,31.06,30.3,30.45,642327,29.4824461987936,29.5109500140035,28.7888533620189,28.9313724380685,676043.184327614,0.0,1.0
2022-07-18,30.73,31.14,30.31,30.75,1142546,29.1974080466944,29.5869601878966,28.7983546337555,29.2164105901676,1202519.02236832,0.0,1.0
2022-07-19,31.65,31.72,31.09,31.13,612758,30.0715250464652,30.1380339486217,29.5394538292134,29.57745891616,644922.087258081,0.0,1.0
2022-07-20,32.17,32.32,31.58,31.76,724901,30.5655911767705,30.7081102528201,30.0050161443088,30.1760390355683,762951.550164127,0.0,1.0
2022-07-21,32.42,32.42,31.88,32.23,824186,30.8031229701865,30.8031229701865,30.290054296408,30.6225988071903,867448.087840368,0.0,1.0
2022-07-22,32.57,32.76,32.2,32.4,533225,30.9456420462361,31.1261662092323,30.5940949919804,30.7841204267132,561214.345595145,0.0,1.0
2022-07-25,32.65,32.97,32.455,32.76,738490,31.0216522201292,31.3256929157017,30.8363774212647,31.1261662092323,777253.846084784,0.0,1.0
2022-07-26,31.57,32.58,31.33,32.42,527067,29.9955148725721,30.9551433179727,29.7674843508928,30.8031229701865,554733.107955922,0.0,1.0
2022-07-27,32.1,32.16,31.54,31.81,1312089,30.499082274614,30.5560899050339,29.9670110573622,30.2235453942515,1380961.45060263,0.0,1.0
2022-07-28,32.37,32.42,31.55,32.06,431914,30.7556166115033,30.8031229701865,29.9765123290988,30.4610771876675,454585.461790767,0.0,1.0
2022-07-29,30.9,32.325,30.73,32.28,1357100,29.3589296662172,30.7128608886884,29.1974080466944,30.6701051658736,1428335.10883243,0.0,1.0
2022-08-01,31.1,31.17,30.63,30.79,818362,29.54895510095,29.6154640031065,29.102395329328,29.2544156771142,861318.38208999,0.0,1.0
2022-08-02,30.93,31.41,30.86,31.11,698866,29.3874334814272,29.8434945247859,29.3209245792707,29.5584563726867,735549.95517595,0.0,1.0
2022-08-03,31.29,31.5,30.92,30.97,494359,29.7294792639462,29.9290059704156,29.3779322096905,29.4254385683737,520308.242625665,0.0,1.0
2022-08-04,31.19,31.65,31.03,31.25,615452,29.6344665465798,30.0715250464652,29.4824461987936,29.6914741769996,647757.497163905,0.0,1.0
2022-08-05,31.0,31.19,30.6,30.86,538320,29.4539423835836,29.6344665465798,29.073891514118,29.3209245792707,566576.785636043,0.0,1.0
2022-08-08,31.13,31.45,31.01,31.14,550885,29.57745891616,29.8814996117324,29.4634436553203,29.5869601878966,579801.331095093,0.0,1.0
2022-08-09,31.35,31.62,31.06,31.23,705512,29.786486894366,30.0430212312553,29.5109500140035,29.6724716335264,742544.808269534,0.0,1.0
2022-08-10,32.37,32.99,31.85,32.0,1253357,30.7556166115033,31.344695459175,30.261550481198,30.4040695572476,1319146.56768174,0.0,1.0
2022-08-11,33.66,33.75,32.69,32.69,1615267,31.9812806655299,32.0667921111596,31.0596573070758,31.0596573070758,1700053.47154847,0.0,1.0
2022-08-12,33.75,34.0,33.38,33.76,998399,32.0667921111596,32.3043239045756,31.7152450569039,32.0762933828963,1050805.64757438,0.0,1.0
2022-08-15,33.57,33.65,33.22,33.49,1806048,31.8957692199001,31.9717793937932,31.5632247091177,31.819759046007,1900848.69695423,0.0,1.0
2022-08-16,33.74,33.865,33.38,33.49,982167,32.057290839423,32.176056736131,31.7152450569039,31.819759046007,1033721.61877284,0.0,1.0
2022-08-17,33.43,33.75,33.26,33.52,541061,31.7627514155871,32.0667921111596,31.6012297960643,31.8482628612169,569461.66260407,0.0,1.0
2022-08-18,33.23,33.67,33.125,33.54,668635,31.5727259808543,31.9907819372665,31.4729626276196,31.8672654046902,703732.10927284,0.0,1.0
2022-08-19,32.91,33.15,32.73,33.08,672509,31.2686852852819,31.4967158069612,31.0976623940223,31.4302069048047,707809.458187153,0.0,1.0
2022-08-22,31.99,32.6,31.83,32.6,887973,30.394568285511,30.974145861446,30.2425479377248,30.974145861446,934583.311174753,0.0,1.0
2022-08-23,31.82,32.44,31.695,32.01,1360957,30.2330466659881,30.8221255136598,30.1142807692801,30.4135708289843,1432394.5654051,0.0,1.0
2022-08-24,32.08,32.405,31.61,31.82,741146,30.4800797311408,30.7888710625815,30.0335199595187,30.2330466659881,780049.261344571,0.0,1.0
2022-08-25,32.29,32.4,32.055,32.31,1275488,30.6796064376102,30.7841204267132,30.4563265517992,30.6986089810835,1342439.23903504,0.0,1.0
2022-08-26,31.72,32.68,31.64,32.33,1019715,30.1380339486217,31.0501560353391,30.0620237747286,30.7176115245567,1073240.53901928,0.0,1.0
2022-08-29,31.73,31.96,31.33,31.69,1802211,30.1475352203584,30.3660644703011,29.7674843508928,30.1095301334118,1896810.29019527,0.0,1.0
2022-08-30,31.64,31.85,31.38,31.75,1528805,30.2995555681446,30.5006588130659,30.050570598242,30.4048953631034,1596438.93426791,0.25,1.0
2022-08-31,31.62,32.12,31.6,31.7,1384392,30.2804028781521,30.7592201279647,30.2612501881596,30.3570136381221,1445637.14083158,0.0,1.0
2022-09-01,31.53,31.62,31.21,31.55,1302936,30.1942157731858,30.2804028781521,29.8877727333057,30.2133684631783,1360577.54864701,0.0,1.0
2022-09-02,31.24,32.03,31.155,31.86,840938,29.9165017682945,30.6730330229985,29.8351028358263,30.5102351580622,878140.877682493,0.0,1.0
2022-09-06,30.55,31.32,30.24,31.32,2810322,29.255733963553,29.9931125282645,28.9588672686692,29.9931125282645,2934649.91194407,0.0,1.0
2022-09-07,30.87,30.98,30.4,30.52,1699801,29.5621770034331,29.6675167983919,29.1120887886092,29.2270049285642,1774999.75268757,0.0,1.0
2022-09-08,30.94,30.95,30.14,30.65,947029,29.6292114184069,29.6387877634031,28.8631038187066,29.3514974135155,988925.315838712,0.0,1.0
2022-09-09,31.97,32.04,31.06,31.06,714196,30.6155749530209,30.6826093679947,29.7441275583619,29.7441275583619,745791.844675027,0.0,1.0
2022-09-12,32.3,32.41,32.03,32.15,752239,30.9315943378973,31.0369341328561,30.6730330229985,30.7879491629535,785517.857067943,0.0,1.0
2022-09-13,31.1,31.94,31.04,31.75,1699577,29.7824329383469,30.5868459180322,29.7249748683694,30.4048953631034,1774765.84298603,0.0,1.0
2022-09-14,31.03,31.17,30.34,31.17,1810164,29.7153985233732,29.8494673533207,29.0546307186317,29.8494673533207,1890245.18300904,0.0,1.0
2022-09-15,32.03,32.2789,31.01,31.03,1273399,30.6730330229985,30.9113882499552,29.6962458333807,29.7153985233732,1329733.8394745,0.0,1.0
2022-09-16,31.19,32.07,30.82,32.01,3267794,29.8686200433132,30.7113384029835,29.5142952784518,30.653880333006,3412360.35384962,0.0,1.0
2022-09-19,31.95,31.975,31.01,31.06,1201174,30.5964222630284,30.6203631255191,29.6962458333807,29.7441275583619,1254313.62432117,0.0,1.0
2022-09-20,31.7,31.88,31.43,31.8,1144520,30.3570136381221,30.5293878480547,30.0984523232233,30.4527770880846,1195153.26614467,0.0,1.0
2022-09-21,30.4,31.96,30.39,31.83,828990,29.1120887886092,30.6059986080247,29.102512443613,30.4815061230734,865664.301280251,0.0,1.0
2022-09-22,29.89,30.49,29.87,30.41,681983,28.6236951938003,29.1982758935755,28.6045425038078,29.1216651336055,712153.749960806,0.0,1.0
2022-09-23,29.47,29.71,29.02,29.71,760326,28.2214887039577,28.4513209838678,27.7905531791263,28.4513209838678,793962.623837691,0.0,1.0
2022-09-26,28.96,29.79,28.87,29.29,848081,27.7330951091488,28.5279317438378,27.6469080041825,28.0491144940251,885599.882138573,0.0,1.0
2022-09-27,28.71,29.58,28.57,29.14,903907,27.4936864842425,28.3268284989165,27.3596176542949,27.9054693190813,943895.609811126,0.0,1.0
2022-09-28,29.18,29.28,28.57,28.76,1151064,27.9437746990663,28.0395381490289,27.3596176542949,27.5415682092237,1201986.77099706,0.0,1.0
2022-09-29,28.37,28.87,28.125,28.78,1244825,27.1680907543698,27.6469080041825,26.9334703019616,27.5607208992162,1299895.73317071,0.0,1.0
2022-09-30,28.5,29.09,28.39,28.48,1153646,27.2925832393211,27.8575875941001,27.1872434443624,27.2734305493286,1204682.9980033,0.0,1.0
2022-10-03,29.04,29.08,28.39,28.87,1083399,27.8097058691188,27.8480112491038,27.1872434443624,27.6469080041825,1131328.28905381,0.0,1.0
2022-10-04,29.98,30.07,29.19,29.29,1452134,28.7098822987666,28.7960694037329,27.9533510440626,28.0491144940251,1516376.02923472,0.0,1.0
2022-10-05,29.25,29.73,29.15,29.61,869593,28.0108091140401,28.4704736738603,27.9150456640776,28.3555575339052,908063.567405152,0.0,1.0
2022-10-06,29.01,29.68,28.88,29.61,899727,27.78097683413,28.422591948879,27.6564843491788,28.3555575339052,939530.687701874,0.0,1.0
2022-10-07,29.11,29.26,28.63,28.85,3538611,27.8767402840926,28.0203854590364,27.4170757242724,27.62775531419,3695158.22726161,0.0,1.0
2022-10-10,28.93,29.5,28.86,29.17,1134840,27.70436607416,28.2502177389464,27.6373316591862,27.9341983540701,1185045.02547061,0.0,1.0
2022-10-11,28.53,28.88,28.24,28.75,709178,27.3213122743099,27.6564843491788,27.0435982694186,27.5319918642275,740551.849664441,0.0,1.0
2022-10-12,28.29,28.68,28.16,28.53,970609,27.0914799943998,27.4649574492537,26.9669875094485,27.3213122743099,1013548.48888566,0.0,1.0
2022-10-13,29.38,29.44,27.86,27.88,1212508,28.1353015989914,28.1927596689689,26.6796971595609,26.6988498495535,1266149.03752363,0.0,1.0
2022-10-14,29.16,29.79,29.0,29.5,1652796,27.9246220090738,28.5279317438378,27.7714004891338,28.2502177389464,1725915.26375323,0.0,1.0
2022-10-17,26.8,28.1,26.54,27.92,4539122,25.6646045899581,26.909529439471,25.4156196200555,26.7371552295385,4739931.57282454,0.0,1.0
2022-10-18,27.58,28.09,27.06,27.34,2080656,26.4115594996659,26.8999530944748,25.9135895598607,26.1817272197558,2172703.67850584,0.0,1.0
2022-10-19,27.66,28.1,27.27,27.47,1403452,26.4881702596359,26.909529439471,26.114692804782,26.3062197047071,1465540.35025799,0.0,1.0
2022-10-20,27.36,27.86,27.315,27.78,1168714,26.2008799097483,26.6796971595609,26.1577863572652,26.6030863995909,1220417.6023914,0.0,1.0
2022-10-21,27.61,27.9,27.19,27.28,929005,26.4402885346546,26.718002539546,26.038082044812,26.1242691497783,970103.938781963,0.0,1.0
2022-10-24,27.73,28.0224,27.32,27.84,1196285,26.5552046746097,26.8352170023001,26.1625745297633,26.6605444695684,1249208.33623692,0.0,1.0
2022-10-25,28.0,28.095,27.54,27.7,1024547,26.8137659895085,26.9047412669729,26.3732541196808,26.5264756396209,1069872.69193087,0.0,1.0
2022-10-26,27.255,28.32,27.22,28.21,1279853,26.1003282872876,27.1202090293886,26.0668110798008,27.0148692344298,1336473.36275038,0.0,1.0
2022-10-27,26.57,27.57,26.43,27.52,1304945,25.4443486550443,26.4019831546696,25.3102798250968,26.3541014296883,1362675.42628277,0.0,1.0
2022-10-28,27.21,27.28,26.49,26.79,1236124,26.0572347348045,26.1242691497783,25.3677378950743,25.6550282449619,1290809.80320118,0.0,1.0
2022-10-31,27.2,27.31,26.9,27.25,1322718,26.0476583898082,26.152998184767,25.7603680399207,26.0955401147895,1381234.69916502,0.0,1.0
2022-11-01,28.61,29.46,27.81,28.09,1495319,27.3979230342799,28.2119123589614,26.6318154345797,26.8999530944748,1561471.52236587,0.0,1.0
2022-11-02,28.17,29.18,28.131,28.41,1057945,26.9765638544448,27.9437746990663,26.9392161089594,27.2063961343549,1104748.21073588,0.0,1.0
2022-11-03,28.02,28.195,27.59,27.92,1215779,26.832918679501,27.0005047169354,26.4211358446621,26.7371552295385,1269564.74571008,0.0,1.0
2022-11-04,27.83,28.52,27.29,28.37,1116034,26.6509681245722,27.3117359293136,26.1338454947745,27.1680907543698,1165407.05293791,0.0,1.0
2022-11-07,27.44,28.28,27.08,28.11,1434125,26.2774906697183,27.0819036494036,25.9327422498532,26.9191057844673,1497570.31577406,0.0,1.0
2022-11-08,27.62,28.04,27.24,27.57,1149139,26.4498648796509,26.8520713694935,26.0859637697933,26.4019831546696,1199976.60949937,0.0,1.0
2022-11-09,26.66,27.15,26.35,27.08,1581250,25.5305357600106,25.999776664827,25.2336690651267,25.9327422498532,1651204.08738271,0.0,1.0
2022-11-10,27.7,28.01,27.3599,27.57,1910784,26.5264756396209,26.8233423345047,26.2007841462983,26.4019831546696,1995316.58555288,0.0,1.0
2022-11-11,28.76,28.905,27.7619,27.91,1040631,27.5415682092237,27.6804252116694,26.5857532151477,26.7275788845422,1086668.24389386,0.0,1.0
2022-11-14,28.79,29.37,28.76,28.76,1267691,27.5702972442125,28.1257252539952,27.5415682092237,27.5415682092237,1323773.31904397,0.0,1.0
2022-11-15,28.99,29.555,28.72,29.0,1083617,27.7618241441375,28.3028876364258,27.5032628292387,27.7714004891338,1131555.93331693,0.0,1.0
2022-11-16,28.86,29.08,28.28,29.08,1651578,27.6373316591862,27.8480112491038,27.0819036494036,27.8480112491038,1724643.37975107,0.0,1.0
2022-11-17,28.84,29.0,28.45,28.45,994739,27.6181789691937,27.7714004891338,27.2447015143399,27.2447015143399,1038745.99378909,0.0,1.0
2022-11-18,29.14,29.29,28.89,29.18,647703,27.9054693190813,28.0491144940251,27.666060694175,27.9437746990663,676357.211705959,0.0,1.0
2022-11-21,28.84,29.34,28.555,29.28,857470,27.6181789691937,28.0969962190064,27.3452531368005,28.0395381490289,895404.249048574,0.0,1.0
2022-11-22,29.12,29.24,28.875,28.9,1380325,27.8863166290888,28.0012327690439,27.6516961766806,27.6756370391713,1441390.21781284,0.0,1.0
2022-11-23,29.25,29.33,28.96,29.16,1529019,28.0108091140401,28.0874198740101,27.7330951091488,27.9246220090738,1596662.40157207,0.0,1.0
2022-11-25,29.45,29.49,29.17,29.19,469678,28.2023360139652,28.2406413939502,27.9341983540701,27.9533510440626,490456.432160466,0.0,1.0
2022-11-28,29.25,29.57,29.04,29.35,1092737,28.0108091140401,28.3172521539202,27.8097058691188,28.1065725640026,1141079.39973712,0.0,1.0
2022-11-29,29.94,29.95,29.03,29.19,851815,28.6715769187816,28.6811532637778,27.8001295241225,27.9533510440626,889499.073324209,0.0,1.0
2022-11-30,30.52,30.58,29.51,29.86,1423929,29.2270049285642,29.2844629985418,28.2597940839427,28.5949661588115,1486923.24739465,0.0,1.0
2022-12-01,30.28,30.8725,29.955,30.62,984622,28.9971726486542,29.5645710896822,28.685941436276,29.3227683785268,1028181.42034905,0.0,1.0
2022-12-02,30.61,30.625,29.86,30.0,1220963,29.3131920335305,29.3275565510249,28.5949661588115,28.7290349887591,1274978.08451735,0.0,1.0
2022-12-05,30.15,30.72,30.09,30.43,675255,28.8726801637029,29.4185318284893,28.8152220937254,29.140817823598,705128.104996436,0.0,1.0
2022-12-06,29.23,30.37,29.08,30.23,1432216,27.9916564240476,29.0833597536205,27.8480112491038,28.9492909236729,1495576.8621122,0.0,1.0
2022-12-07,28.92,29.242,28.55,29.24,842040,27.6947897291638,28.0031480380431,27.3404649643024,28.0012327690439,879291.629874933,0.0,1.0
2022-12-08,29.26,29.725,28.86,29.02,3296224,28.0203854590364,28.4656855013621,27.6373316591862,27.7905531791263,3442048.08963098,0.0,1.0
2022-12-09,29.41,29.6808,29.07,29.26,1469357,28.1640306339802,28.4233580564787,27.8384349041076,28.0203854590364,1534360.97026049,0.0,1.0
2022-12-12,29.66,29.67,29.17,29.31,784908,28.4034392588865,28.4130156038827,27.9341983540701,28.0682671840176,819632.125103172,0.0,1.0
2022-12-13,30.04,30.79,29.88,30.11,1600934,28.7673403687441,29.4855662434631,28.6141188488041,28.8343747837179,1671758.9024063,0.0,1.0
2022-12-14,29.77,30.37,29.61,29.91,1229797,28.5087790538453,29.0833597536205,28.3555575339052,28.6428478837928,1284202.89837217,0.0,1.0
2022-12-15,28.74,29.62,28.73,29.32,1547743,27.5224155192312,28.3651338789015,27.512839174235,28.0778435290139,1616214.74644616,0.0,1.0
2022-12-16,28.68,28.93,28.47,28.57,3506718,27.4649574492537,27.70436607416,27.2638542043324,27.3596176542949,3661854.28926389,0.0,1.0
2022-12-19,27.63,28.62,27.46,28.57,1602648,26.4594412246471,27.4074993792762,26.2966433597108,27.3596176542949,1673548.72931904,0.0,1.0
2022-12-20,28.1,28.14,27.53,27.61,1153249,26.909529439471,26.947834819456,26.3636777746846,26.4402885346546,1204268.4348269,0.0,1.0
2022-12-21,28.39,28.57,28.15,28.22,600377,27.1872434443624,27.3596176542949,26.9574111644523,27.0244455794261,626937.52181538,0.0,1.0
2022-12-22,28.54,28.63,28.08,28.16,796052,27.3308886193062,27.4170757242724,26.8903767494785,26.9669875094485,831269.132755213,0.0,1.0
2022-12-23,28.85,28.89,28.54,28.54,574962,27.62775531419,27.666060694175,27.3308886193062,27.3308886193062,600398.168847266,0.0,1.0
2022-12-27,28.66,28.805,28.36,28.75,536270,27.4458047592612,27.5846617617069,27.1585144093736,27.5319918642275,559994.444863701,0.0,1.0
2022-12-28,28.15,28.71,28.15,28.71,329038,26.9574111644523,27.4936864842425,26.9574111644523,27.4936864842425,343594.555259594,0.0,1.0
2022-12-29,28.58,28.87,28.24,28.3,722022,27.3691939992912,27.6469080041825,27.0435982694186,27.1010563393961,753964.064872879,0.0,1.0
2022-12-30,28.45,28.47,28.055,28.38,903589,27.2447015143399,27.2638542043324,26.8664358869879,27.1776670993661,943563.541574107,0.0,1.0
2023-01-03,28.34,28.7,28.145,28.44,1204120,27.1393617193811,27.4841101392462,26.9526229919542,27.2351251693436,1257389.95459242,0.0,1.0
2023-01-04,29.37,29.42,28.22,28.56,965439,28.1257252539952,28.1736069789764,27.0244455794261,27.3500413092987,1008149.76943474,0.0,1.0
2023-01-05,28.95,29.33,28.79,29.25,793325,27.7235187641525,28.0874198740101,27.5702972442125,28.0108091140401,828421.490986809,0.0,1.0
2023-01-06,29.8,29.87,29.08,29.21,1127315,28.537508088834,28.6045425038078,27.8480112491038,27.9725037340551,1177187.12143421,0.0,1.0
2023-01-09,29.4,30.035,29.38,29.8,2975385,28.1544542889839,28.762552196246,28.1353015989914,28.537508088834,3107015.25599192,0.0,1.0
2023-01-10,29.98,30.03,29.3,29.36,3472678,28.7098822987666,28.7577640237479,28.0586908390214,28.1161489089989,3626308.36854642,0.0,1.0
2023-01-11,30.09,30.21,29.63,30.14,808209,28.8152220937254,28.9301382336804,28.3747102238977,28.8631038187066,843963.955262921,0.0,1.0
2023-01-12,30.25,30.385,29.8,30.14,694970,28.9684436136654,29.0977242711148,28.537508088834,28.8631038187066,725715.291451931,0.0,1.0
2023-01-13,30.31,30.42,29.95,30.03,861284,29.0259016836429,29.1312414786017,28.6811532637778,28.7577640237479,899386.979413334,0.0,1.0
2023-01-17,29.88,30.49,29.8099,30.39,2225285,28.6141188488041,29.1982758935755,28.5469886703803,29.102512443613,2323731.02772581,0.0,1.0
2023-01-18,29.52,30.15,29.505,29.9,574208,28.2693704289389,28.8726801637029,28.2550059114446,28.6332715387966,599610.812084019,0.0,1.0
2023-01-19,29.41,29.47,28.95,29.33,998945,28.1640306339802,28.2214887039577,27.7235187641525,28.0874198740101,1043138.06613156,0.0,1.0
2023-01-20,29.71,29.71,29.275,29.53,1336877,28.4513209838678,28.4513209838678,28.0347499765307,28.2789467739352,1396020.08963032,0.0,1.0
2023-01-23,30.69,30.765,29.68,29.74,774692,29.3898027935006,29.4616253809724,28.422591948879,28.4800500188565,808964.171928972,0.0,1.0
2023-01-24,30.63,30.775,30.41,30.54,699134,29.332344723523,29.4712017259687,29.1216651336055,29.2461576185568,730063.505725361,0.0,1.0
2023-01-25,31.33,31.77,30.51,30.82,1154586,30.0026888732607,30.4240480530959,29.217428583568,29.5142952784518,1205664.58335801,0.0,1.0
2023-01-26,31.72,31.7883,31.3,31.41,622806,30.3761663281146,30.441572764439,29.973959838272,30.0792996332308,650358.774922674,0.0,1.0
2023-01-27,31.62,31.8,31.45,31.58,470470,30.2804028781521,30.4527770880846,30.1176050132158,30.2420974981671,491283.470033799,0.0,1.0
2023-01-30,31.41,31.62,31.25,31.37,1144105,30.0792996332308,30.2804028781521,29.9260781132907,30.0409942532458,1194719.90665296,0.0,1.0
2023-01-31,31.7,31.7,31.28,31.54,590499,30.3570136381221,30.3570136381221,29.9548071482795,30.2037921181821,616622.521672983,0.0,1.0
2023-02-01,32.01,32.17,31.23,31.44,827527,30.653880333006,30.807101852946,29.9069254232982,30.1080286682195,864136.578542009,0.0,1.0
2023-02-02,32.71,32.935,31.98,32.01,709015,31.3242244827437,31.5396922451594,30.6251512980172,30.653880333006,740381.638586974,0.0,1.0
2023-02-03,32.3,32.67,32.23,32.41,1819110,30.9315943378973,31.2859191027587,30.8645599229235,31.0369341328561,1899586.95171463,0.0,1.0
2023-02-06,31.81,32.12,31.56,32.12,606365,30.4623534330809,30.7592201279647,30.2229448081746,30.7592201279647,633190.42937285,0.0,1.0
2023-02-07,31.8,31.88,31.205,31.65,1589655,30.4527770880846,30.5293878480547,29.8829845608076,30.3091319131408,1659980.92238948,0.0,1.0
2023-02-08,33.21,34.31,32.89,33.17,2000981,31.8030417325563,32.8564396821441,31.4965986926762,31.7647363525713,2089503.87729654,0.0,1.0
2023-02-09,33.21,33.94,33.08,33.55,1670241,31.8030417325563,32.5021149172828,31.678549247605,32.1286374624289,1744132.02600107,0.0,1.0
2023-02-10,33.2,33.45,32.94,33.14,983703,31.7934653875601,32.0328740124664,31.5444804176575,31.7360073175825,1027221.76402886,0.0,1.0
2023-02-13,33.08,33.48,32.88,33.18,812713,31.678549247605,32.0616030474551,31.48702234768,31.7743126975676,848667.211047632,0.0,1.0
2023-02-14,33.13,33.36,32.76,32.89,639358,31.7264309725863,31.9466869075001,31.3721062077249,31.4965986926762,667643.031083533,0.0,1.0
2023-02-15,34.36,34.37,33.03,33.11,1071419,32.9043214071254,32.9138977521217,31.6306675226238,31.7072782825938,1118818.29697992,0.0,1.0
2023-02-16,33.99,34.42,33.85,33.93,1065899,32.5499966422641,32.9617794771029,32.4159278123165,32.4925385722865,1113054.09362033,0.0,1.0
2023-02-17,34.22,34.38,33.72,33.99,1623406,32.7702525771779,32.9234740971179,32.2914353273652,32.5499966422641,1695225.05782237,0.0,1.0
2023-02-21,33.36,34.265,33.34,33.83,1662471,31.9466869075001,32.813346129661,31.9275342175076,32.396775122324,1736018.2832286,0.0,1.0
2023-02-22,33.68,33.85,33.34,33.4,964727,32.2531299473802,32.4159278123165,31.9275342175076,31.9849922874851,1007406.27074053,0.0,1.0
2023-02-23,33.57,33.93,33.175,33.63,2852220,32.1477901524214,32.4925385722865,31.7695245250694,32.2052482223989,2978401.46853105,0.0,1.0
2023-02-24,33.06,33.36,32.94,33.05,815753,31.6593965576125,31.9466869075001,31.5444804176575,31.6498202126163,851841.699854363,0.0,1.0
2023-02-27,32.85,33.27,32.81,33.24,1069537,31.4582933126912,31.8604998025338,31.4199879327062,31.8317707675451,1116853.03779102,0.0,1.0
2023-02-28,32.25,32.82,32.09,32.59,1241256,31.1231212378223,31.6732043108629,30.9687119541618,31.4512409656009,1286198.3119917,0.25,1.0
2023-03-01,32.04,32.21,31.86,32.12,1440636,30.9204590530179,31.0845189169072,30.7467486088998,30.9976636948482,1492797.28870956,0.0,1.0
2023-03-02,32.3,32.36,31.92,31.99,1428721,31.1713741389663,31.229277620339,30.8046520902725,30.872206151874,1480450.88080709,0.0,1.0
2023-03-03,32.2,32.54,32.08,32.43,991892,31.0748683366784,31.402988064457,30.9590613739331,31.2968316819404,1027805.5583039,0.0,1.0
2023-03-06,32.07,32.6901,31.955,32.39,1749321,30.9494107937043,31.5478432736911,30.8384291210733,31.2582293610253,1812658.88529975,0.0,1.0
2023-03-07,31.97,32.38,31.91,32.12,1000310,30.8529049914164,31.2485787807965,30.7950015100438,30.9976636948482,1036528.34988787,0.0,1.0
2023-03-08,31.84,32.24,31.64,32.0,1761157,30.7274474484423,31.1134706575936,30.5344358438666,30.8818567321028,1824923.43283928,0.0,1.0
2023-03-09,30.63,32.035,30.61,31.87,828150,29.5597272407596,30.9156337629035,29.5404260803021,30.7563991891286,858134.931130987,0.0,1.0
2023-03-10,30.51,30.705,30.16,30.46,1047818,29.4439202780143,29.6321065924755,29.1061499700069,29.3956673768703,1085756.47801462,0.0,1.0
2023-03-13,29.73,30.38,29.64,30.12,1949623,28.6911750201693,29.3184627350401,28.6043197981102,29.0675476490918,2020213.24498748,0.0,1.0
2023-03-14,30.19,30.52,29.87,30.14,1444908,29.1351017106932,29.453570858243,28.8262831433722,29.0868488095493,1497223.96555046,0.0,1.0
2023-03-15,29.83,30.1,29.58,29.72,1408501,28.7876808224571,29.0482464886342,28.5464163167375,28.6815244399405,1459498.77272586,0.0,1.0
2023-03-16,30.22,30.33,29.6,29.73,874738,29.1640534513796,29.2702098338962,28.5657174771951,28.6911750201693,906409.748702114,0.0,1.0
2023-03-17,30.1,30.36,29.98,30.2,2422518,29.0482464886342,29.2991615745825,28.9324395258888,29.144752290922,2510230.41368541,0.0,1.0
2023-03-20,30.7,30.92,30.01,30.1,882886,29.6272813023611,29.8395940673943,28.9613912665752,29.0482464886342,914852.764362147,0.0,1.0
2023-03-21,31.03,31.31,30.73,30.96,1044371,29.9457504499109,30.2159666963168,29.6562330430475,29.8781963883095,1082184.67205241,0.0,1.0
2023-03-22,30.57,31.27,30.56,30.95,831712,29.501823759387,30.1773643754017,29.4921731791582,29.8685458080807,861825.900912652,0.0,1.0
2023-03-23,30.91,31.44,30.65,30.65,671775,29.8299434871655,30.341424239291,29.5790284012172,29.5790284012172,696098.041852948,0.0,1.0
2023-03-24,30.38,30.65,29.58,30.65,851954,29.3184627350401,29.5790284012172,28.5464163167375,29.5790284012172,882800.805550646,0.0,1.0
2023-03-27,30.98,31.29,30.44,30.44,787666,29.897497548767,30.1966655358593,29.3763662164128,29.3763662164128,816185.121855001,0.0,1.0
2023-03-28,30.13,30.65,30.07,30.13,903413,29.0771982293205,29.5790284012172,29.0192947479478,29.0771982293205,936122.988030958,0.0,1.0
2023-03-29,30.52,30.595,30.27,30.48,990352,29.453570858243,29.5259502099589,29.2123063525235,29.4149685373279,1026209.79933036,0.0,1.0
2023-03-30,30.89,31.09,30.68,30.69,787771,29.810642326708,30.0036539312836,29.6079801419036,29.6176307221323,816293.923603197,0.0,1.0
2023-03-31,31.31,31.33,30.9673,31.05,1149592,30.2159666963168,30.2352678567744,29.8852413118765,29.9650516103685,1191215.42202347,0.0,1.0
2023-04-03,31.37,31.565,31.2,31.3,940815,30.2738701776895,30.4620564921508,30.1098103138002,30.2063161160881,974879.2069456,0.0,1.0
2023-04-04,31.16,31.63,30.89,31.47,717987,30.0712079928851,30.5247852636379,29.810642326708,30.3703759799773,743983.24554482,0.0,1.0
2023-04-05,31.02,31.13,30.73,30.91,664683,29.9360998696821,30.0422562521988,29.6562330430475,29.8299434871655,688749.260917633,0.0,1.0
2023-04-06,30.74,30.93,30.55,30.76,755582,29.6658836232762,29.8492446476231,29.4825225989294,29.6851847837338,782939.45243472,0.0,1.0
2023-04-10,31.19,31.225,30.68,30.68,559705,30.1001597335714,30.1339367643722,29.6079801419036,29.6079801419036,579970.309278113,0.0,1.0
2023-04-11,31.47,31.695,31.13,31.13,826939,30.3703759799773,30.5875140351249,30.0422562521988,30.0422562521988,856880.08430179,0.0,1.0
2023-04-12,31.01,31.79,30.94,31.68,615200,29.9264492894534,30.6791945472984,29.8588952278519,30.5730381647818,637474.623717662,0.0,1.0
2023-04-13,31.17,31.33,31.05,31.17,651553,30.0808585731139,30.2352678567744,29.9650516103685,30.0808585731139,675143.861357468,0.0,1.0
2023-04-14,30.75,31.22,30.47,31.06,877000,29.675534203505,30.1291114742578,29.4053179570991,29.9747021905973,908753.649220401,0.0,1.0
2023-04-17,31.22,31.27,30.71,30.84,889100,30.1291114742578,30.1773643754017,29.6369318825899,29.7623894255641,921291.755441115,0.0,1.0
2023-04-18,31.2,31.37,30.92,31.2,1725498,30.1098103138002,30.2738701776895,29.8395940673943,30.1098103138002,1787973.3229447,0.0,1.0
2023-04-19,31.06,31.18,30.065,30.75,1181775,29.9747021905973,30.0905091533427,29.0144694578335,29.675534203505,1224563.67594919,0.0,1.0
2023-04-20,30.89,31.18,30.74,30.88,716331,29.810642326708,30.0905091533427,29.6658836232762,29.8009917464792,742267.286544696,0.0,1.0
2023-04-21,30.82,30.86,30.265,30.82,1048655,29.7430882651065,29.7816905860216,29.2074810624091,29.7430882651065,1086623.78337881,0.0,1.0
2023-04-24,29.91,31.02,29.27,30.87,3620153,28.8648854642873,29.9360998696821,28.2472483296453,29.7913411662504,3751228.33464787,0.0,1.0
2023-04-25,29.72,30.15,29.49,29.73,1304708,28.6815244399405,29.0964993897781,28.4595610946785,28.6911750201693,1351947.72653027,0.0,1.0
2023-04-26,29.73,30.13,29.63,29.66,1259332,28.6911750201693,29.0771982293205,28.5946692178814,28.6236209585678,1304928.79199547,0.0,1.0
2023-04-27,30.15,30.19,29.28,29.83,1044155,29.0964993897781,29.1351017106932,28.2568989098741,28.7876808224571,1081960.85131326,0.0,1.0
2023-04-28,30.54,30.75,30.003,30.003,1243832,29.4728720187006,29.675534203505,28.954635860415,28.954635860415,1288867.58154744,0.0,1.0
2023-05-01,30.62,30.905,30.4,30.44,957312,29.5500766605309,29.8251181970512,29.3377638954977,29.3763662164128,991973.515897923,0.0,1.0
2023-05-02,30.33,30.45,29.825,30.44,678858,29.2702098338962,29.3860167966416,28.7828555323427,29.3763662164128,703437.49692413,0.0,1.0
2023-05-03,29.97,30.695,29.95,30.45,783963,28.92278894566,29.6224560122467,28.9034877852025,29.3860167966416,812348.046868613,0.0,1.0
2023-05-04,28.63,29.45,28.53,29.32,1449435,27.6296111950032,28.4209587737634,27.5331053927154,28.2955012307892,1501914.87520841,0.0,1.0
2023-05-05,29.39,29.49,28.815,28.86,764855,28.3630552923907,28.4595610946785,27.8081469292357,27.8515745402652,792548.201111138,0.0,1.0
2023-05-08,29.56,29.69,29.26,29.48,916353,28.52711515628,28.6525726992541,28.2375977494165,28.4499105144497,949531.508237241,0.0,1.0
2023-05-09,29.12,30.45,29.045,29.8,1379149,28.1024896262135,29.3860167966416,28.0301102744977,28.7587290817707,1429084.02117294,0.0,1.0
2023-05-10,28.64,29.55,28.14,29.51,1505210,27.639261775232,28.5174645760512,27.1567327637929,28.4788622551361,1559709.32764315,0.0,1.0
2023-05-11,28.16,28.54,27.79,28.43,1227487,27.1760339242505,27.5427559729442,26.8189624557855,27.4365995904276,1271930.77607822,0.0,1.0
2023-05-12,28.27,28.32,27.82,28.05,1131078,27.2821903067671,27.330443207911,26.8479141964719,27.0698775417339,1172031.08329864,0.0,1.0
2023-05-15,28.62,28.63,28.04,28.23,1092954,27.6199606147744,27.6296111950032,27.0602269615051,27.2435879858519,1132526.72283926,0.0,1.0
2023-05-16,28.21,28.685,28.17,28.65,1329909,27.2242868253944,27.6826893862615,27.1856845044792,27.6489123554608,1378061.18230451,0.0,1.0
2023-05-17,28.93,28.96,28.2,28.45,1030390,27.9191286018667,27.948080342553,27.2146362451656,27.4559007508851,1067697.46022829,0.0,1.0
2023-05-18,28.7,29.07,28.355,28.84,973985,27.6971652566047,28.0542367250696,27.3642202387117,27.8322733798076,1009250.19730437,0.0,1.0
2023-05-19,28.92,29.02,28.69,28.77,1216465,27.9094780216379,28.0059838239257,27.6875146763759,27.7647193182062,1260509.70113899,0.0,1.0
2023-05-22,28.96,29.255,28.79,29.07,859125,27.948080342553,28.2327724593021,27.7840204786637,28.0542367250696,890231.446848891,0.0,1.0
2023-05-23,28.98,29.38,28.91,28.91,1068131,27.9673815030106,28.3534047121619,27.8998274414091,27.8998274414091,1106804.95335853,0.0,1.0
2023-05-24,28.65,29.07,28.605,28.99,579667,27.6489123554608,28.0542367250696,27.6054847444313,27.9770320832394,600655.075920914,0.0,1.0
2023-05-25,28.92,29.08,28.45,28.68,4625523,27.9094780216379,28.0638873052984,27.4559007508851,27.6778640961471,4792999.89259167,0.0,1.0
2023-05-26,29.25,29.42,28.97,28.97,1988070,28.2279471691877,28.392007033077,27.9577309227818,27.9577309227818,2060052.30034846,0.0,1.0
2023-05-30,29.29,29.515,29.13,29.22,1527057,28.2665494901028,28.4836875452504,28.1121402064423,28.1989954285014,1582347.34471785,0.0,1.0
2023-05-31,29.21,29.35,28.89,29.2,6319085,28.1893448482726,28.3244529714755,27.8805262809516,28.1796942680438,6547880.90477068,0.0,1.0
2023-06-01,29.2,29.52,28.98,29.27,1137490,28.1796942680438,28.4885128353648,27.9673815030106,28.2472483296453,1178675.2433885,0.0,1.0
2023-06-02,29.84,29.91,29.36,29.38,1739670,28.7973314026859,28.8648854642873,28.3341035517043,28.3534047121619,1802658.45032982,0.0,1.0
2023-06-05,30.08,30.115,29.75,29.82,771264,29.0289453281766,29.0627223589774,28.7104761806268,28.7780302422283,799189.252579616,0.0,1.0
2023-06-06,30.45,30.545,29.85,30.04,1437580,29.3860167966416,29.477697308815,28.8069819829146,28.9903430072615,1489630.63973348,0.0,1.0
2023-06-07,31.18,31.36,30.53,30.64,938992,30.0905091533427,30.2642195974607,29.4632214384718,29.5693778209884,972990.201355486,0.0,1.0
2023-06-08,31.62,31.64,31.06,31.1,670973,30.5151346834091,30.5344358438666,29.9747021905973,30.0133045115124,695267.003738152,0.0,1.0
2023-06-09,31.4,31.76,31.29,31.69,1346148,30.3028219183759,30.650242806612,30.1966655358593,30.5826887450106,1394888.14981841,0.0,1.0
2023-06-12,31.36,31.62,31.16,31.4,935175,30.2642195974607,30.5151346834091,30.0712079928851,30.3028219183759,969034.998756772,0.0,1.0
2023-06-13,31.18,31.67,31.13,31.41,1424136,30.0905091533427,30.563387584553,30.0422562521988,30.3124724986047,1475699.87113585,0.0,1.0
2023-06-14,31.19,31.67,30.96,31.19,881688,30.1001597335714,30.563387584553,29.8781963883095,30.1001597335714,913611.388225584,0.0,1.0
2023-06-15,31.55,31.69,31.01,31.19,1076499,30.4475806218076,30.5826887450106,29.9264492894534,30.1001597335714,1115475.93458622,0.0,1.0
2023-06-16,31.5,31.81,31.345,31.58,1735166,30.3993277206637,30.6984957077559,30.2497437271176,30.4765323624939,1797991.37343576,0.0,1.0
2023-06-20,31.09,31.5,30.87,31.37,1767058,30.0036539312836,30.3993277206637,29.7913411662504,30.2738701776895,1831038.09108792,0.0,1.0
2023-06-21,31.03,31.21,30.84,31.15,751418,29.9457504499109,30.119460894029,29.7623894255641,30.0615574126563,778624.685963393,0.0,1.0
2023-06-22,30.82,31.06,30.665,31.05,2049704,29.7430882651065,29.9747021905973,29.5935042715604,29.9650516103685,2123917.89033256,0.0,1.0
2023-06-23,30.63,30.73,30.49,30.64,1548291,29.5597272407596,29.6562330430475,29.4246191175567,29.5693778209884,1604350.16682452,0.0,1.0
2023-06-26,31.07,31.16,30.64,30.67,596536,29.9843527708261,30.0712079928851,29.5693778209884,29.5983295616748,618134.853923991,0.0,1.0
2023-06-27,32.15,32.28,31.06,31.06,818205,31.0266154355345,31.1520729785087,29.9747021905973,29.9747021905973,847829.85126611,0.0,1.0
2023-06-28,32.09,32.21,31.85,32.03,624843,30.9687119541618,31.0845189169072,30.7370980286711,30.9108084727891,647466.769030585,0.0,1.0
2023-06-29,32.11,32.27,31.89,32.05,692600,30.9880131146194,31.1424223982799,30.7757003495862,30.9301096332467,717677.05524521,0.0,1.0
2023-06-30,31.89,32.36,31.79,32.27,1023771,30.7757003495862,31.229277620339,30.6791945472984,31.1424223982799,1060838.80526342,0.0,1.0
2023-07-03,32.22,32.24,31.64,31.78,309127,31.094169497136,31.1134706575936,30.5344358438666,30.6695439670696,320319.600139743,0.0,1.0
2023-07-05,32.03,32.295,31.71,32.06,1310239,30.9108084727891,31.1665488488519,30.6019899054681,30.9397602134755,1357678.98814241,0.0,1.0
2023-07-06,31.85,31.93,31.57,31.77,654560,30.7370980286711,30.8143026705013,30.4668817822652,30.6598933868408,678259.736184384,0.0,1.0
2023-07-07,31.92,32.16,31.66,31.72,984421,30.8046520902725,31.0362660157633,30.5537370043242,30.6116404856969,1020064.05486796,0.0,1.0
2023-07-10,31.61,31.92,31.15,31.37,1305704,30.5054841031803,30.8046520902725,30.0615574126563,30.2738701776895,1352979.78882745,0.0,1.0
2023-07-11,31.7,31.82,31.55,31.74,840245,30.5923393252393,30.7081462879847,30.4475806218076,30.6309416461545,870667.856316073,0.0,1.0
2023-07-12,31.62,32.39,31.61,31.9,666631,30.5151346834091,31.2582293610253,30.5054841031803,30.785350929815,690767.792398454,0.0,1.0
2023-07-13,31.62,31.84,31.3,31.7,633258,30.5151346834091,30.7274474484423,30.2063161160881,30.5923393252393,656186.451993172,0.0,1.0
2023-07-14,31.13,31.53,30.89,31.53,677008,30.0422562521988,30.42827946135,29.810642326708,30.42827946135,701520.513741623,0.0,1.0
2023-07-17,31.35,31.4,30.94,31.19,631138,30.254569017232,30.3028219183759,29.8588952278519,30.1001597335714,653989.692886732,0.0,1.0
2023-07-18,31.87,32.13,31.38,31.38,602126,30.7563991891286,31.007314275077,30.2835207579183,30.2835207579183,623927.251756537,0.0,1.0
2023-07-19,31.68,32.085,31.415,31.87,682036,30.5730381647818,30.9638866640474,30.317297788719,30.7563991891286,706730.563169537,0.0,1.0
2023-07-20,31.73,31.8473,31.45,31.76,561086,30.6212910659257,30.7344923720093,30.3510748195198,30.650242806612,581401.311318674,0.0,1.0
2023-07-21,31.42,31.7,31.3,31.67,933631,30.3221230788334,30.5923393252393,30.2063161160881,30.563387584553,967435.094954723,0.0,1.0
2023-07-24,31.14,31.49,30.9,31.41,1400962,30.0519068324275,30.3896771404349,29.8202929069368,30.3124724986047,1451686.80720537,0.0,1.0
2023-07-25,30.98,31.28,30.89,31.03,837268,29.897497548767,30.1870149556305,29.810642326708,29.9457504499109,867583.067702926,0.0,1.0
2023-07-26,31.17,31.35,30.88,30.98,884627,30.0808585731139,30.254569017232,29.8009917464792,29.897497548767,916656.800967953,0.0,1.0
2023-07-27,31.03,31.56,30.995,31.23,792083,29.9457504499109,30.4572312020364,29.9119734191102,30.1387620544866,820762.048729125,0.0,1.0
2023-07-28,31.12,31.4,30.89,31.25,1222142,30.03260567197,30.3028219183759,29.810642326708,30.1580632149441,1266392.24899147,0.0,1.0
2023-07-31,31.41,31.7,31.18,31.18,655779,30.3124724986047,30.5923393252393,30.0905091533427,30.0905091533427,679522.872670586,0.0,1.0
2023-08-01,31.23,31.43,31.17,31.4,531035,30.1387620544866,30.3317736590622,30.0808585731139,30.3028219183759,550262.250984897,0.0,1.0
2023-08-02,31.26,31.36,31.09,31.18,686522,30.1677137951729,30.2642195974607,30.0036539312836,30.0905091533427,711378.988335334,0.0,1.0
2023-08-03,30.99,31.3,30.73,31.3,1714605,29.9071481289958,30.2063161160881,29.6562330430475,30.2063161160881,1776685.91872468,0.0,1.0
2023-08-04,31.08,31.5,30.79,31.02,1058923,29.9940033510548,30.3993277206637,29.7141365244202,29.9360998696821,1097263.55814529,0.0,1.0
2023-08-07,31.14,31.39,31.07,31.26,768466,30.0519068324275,30.2931713381471,29.9843527708261,30.1677137951729,796289.945041967,0.0,1.0
2023-08-08,32.87,33.0201,32.28,32.66,2407700,31.7214572120068,31.8663124212409,31.1520729785087,31.5187950272024,2494875.8964971,0.0,1.0
2023-08-09,32.53,33.24,32.42,32.79,1103071,31.3933374842283,32.0785286804718,31.2871811017116,31.6442525701766,1143010.03032975,0.0,1.0
2023-08-10,32.27,32.86,32.09,32.63,1650292,31.1424223982799,31.7118066317781,30.9687119541618,31.4898432865161,1710044.32985089,0.0,1.0
2023-08-11,32.45,32.71,32.09,32.25,808587,31.316132842398,31.5670479283463,30.9687119541618,31.1231212378223,837863.611131329,0.0,1.0
2023-08-14,31.76,32.44,31.635,32.34,1046019,30.650242806612,31.3064822621692,30.5296105537522,31.2099764598814,1083892.34139552,0.0,1.0
2023-08-15,31.9,32.03,31.28,31.6,721070,30.785350929815,30.9108084727891,30.1870149556305,30.4958335229515,747177.872113288,0.0,1.0
2023-08-16,31.46,32.045,31.43,31.76,881904,30.3607253997486,30.9252843431323,30.3317736590622,30.650242806612,913835.208964728,0.0,1.0
2023-08-17,30.93,31.54,30.93,31.54,975137,29.8492446476231,30.4379300415788,29.8492446476231,30.4379300415788,1010443.90791315,0.0,1.0
2023-08-18,31.29,31.39,30.82,30.89,723602,30.1966655358593,30.2931713381471,29.7430882651065,29.810642326708,749801.548555507,0.0,1.0
2023-08-21,30.99,31.38,30.86,31.14,738130,29.9071481289958,30.2835207579183,29.7816905860216,30.0519068324275,764855.565677371,0.0,1.0
2023-08-22,30.59,31.1,30.535,30.89,990184,29.5211249198445,30.0133045115124,29.4680467285862,29.810642326708,1026035.71653324,0.0,1.0
2023-08-23,30.64,30.69,30.46,30.61,1517259,29.5693778209884,29.6176307221323,29.3956673768703,29.5404260803021,1572194.58730045,0.0,1.0
2023-08-24,30.29,30.77,30.17,30.56,997290,29.2316075129811,29.6948353639626,29.1158005502357,29.4921731791582,1033399.00436831,0.0,1.0
2023-08-25,30.15,30.52,29.995,30.3,635178,29.0964993897781,29.453570858243,28.946915396232,29.2412580932098,658175.969674476,0.0,1.0
2023-08-28,30.43,30.51,30.19,30.25,673477,29.366715636184,29.4439202780143,29.1351017106932,29.1930051920659,697861.666380852,0.0,1.0
2023-08-29,30.52,30.675,30.18,30.21,690807,29.7044859441914,29.8553442443667,29.3735709631617,29.4027693438408,709772.580465167,0.26,1.0
2023-08-30,30.89,30.975,30.46,30.48,594223,30.0645993059001,30.1473280511575,29.6460891828332,29.6655547699526,610536.940247787,0.0,1.0
2023-08-31,30.52,31.02,30.44,30.89,1743925,29.7044859441914,30.1911256221762,29.6266235957138,30.0645993059001,1791803.13370842,0.0,1.0
2023-09-01,28.75,30.66,28.71,30.66,1418848,27.9817814841252,29.8407450540271,27.9428503098865,29.8407450540271,1457801.39206442,0.0,1.0
2023-09-05,29.05,29.55,28.54,28.64,1136579,28.2737652909161,28.7604049689009,27.7773928193716,27.8747207549686,1167782.91148254,0.0,1.0
2023-09-06,28.99,29.235,28.8,28.96,922545,28.2153685295579,28.4538219717705,28.0304454519237,28.1861701488788,947872.770897281,0.0,1.0
2023-09-07,28.46,29.05,28.4,29.04,1225579,27.6995304708941,28.2737652909161,27.6411337095359,28.2640324973564,1259226.33875151,0.0,1.0
2023-09-08,28.9,28.91,28.48,28.51,566995,28.1277733875207,28.1375061810804,27.7189960580135,27.7481944386925,582561.416228913,0.0,1.0
2023-09-11,29.22,29.75,28.9,28.9,950640,28.4392227814309,28.9550608400948,28.1277733875207,28.1277733875207,976739.097741348,0.0,1.0
2023-09-12,29.58,29.67,29.07,29.12,722283,28.78960334958,28.8771984916172,28.2932308780355,28.341894845834,742112.730091215,0.0,1.0
2023-09-13,28.95,29.73,28.91,29.64,1176501,28.1764373553192,28.9355952529754,28.1375061810804,28.8480001109382,1208800.93961099,0.0,1.0
2023-09-14,29.52,29.59,29.07,29.23,1004191,28.7312065882218,28.7993361431397,28.2932308780355,28.4489555749906,1031760.29969282,0.0,1.0
2023-09-15,29.3,29.98,29.25,29.6,2492864,28.5170851299085,29.1789150919678,28.46842116211,28.8090689366994,2561303.68399382,0.0,1.0
2023-09-18,29.17,29.31,28.84,29.18,1285293,28.3905588136325,28.5268179234682,28.0693766261625,28.4002916071922,1320579.7411778,0.0,1.0
2023-09-19,29.41,29.5,29.16,29.18,1205989,28.6241458590652,28.7117410011024,28.3808260200728,28.4002916071922,1239098.51020995,0.0,1.0
2023-09-20,28.73,29.6,28.71,29.51,1422279,27.9623158970058,28.8090689366994,27.9428503098865,28.7214737946621,1461326.58755835,0.0,1.0
2023-09-21,29.59,29.76,28.68,28.7,1591310,28.7993361431397,28.9647936336545,27.9136519292074,27.9331175163268,1634998.20502691,0.0,1.0
2023-09-22,28.85,29.68,28.83,29.52,1357934,28.0791094197222,28.8869312851769,28.0596438326028,28.7312065882218,1395215.04455135,0.0,1.0
2023-09-25,28.76,28.96,28.49,28.8,915291,27.9915142776849,28.1861701488788,27.7287288515731,28.0304454519237,940419.61784774,0.0,1.0
2023-09-26,28.54,28.95,28.36,28.51,968199,27.7773928193716,28.1764373553192,27.6022025352971,27.7481944386925,994780.166723549,0.0,1.0
2023-09-27,28.63,28.8,28.2,28.65,1043175,27.8649879614089,28.0304454519237,27.446477838342,27.8844535485283,1071814.57574511,0.0,1.0
2023-09-28,28.86,29.21,28.6,28.63,1010837,28.0888422132819,28.4294899878712,27.8357895807298,27.8649879614089,1038588.76056506,0.0,1.0
2023-09-29,28.88,29.165,28.79,28.84,965816,28.1083078004013,28.3856924168526,28.020712658364,28.0693766261625,992331.743272065,0.0,1.0
2023-10-02,28.57,28.88,28.41,28.87,976047,27.8065912000507,28.1083078004013,27.6508665030956,28.0985750068416,1002843.62759104,0.0,1.0
2023-10-03,28.03,28.48,28.0,28.42,1323256,27.2810203478271,27.7189960580135,27.2518219671481,27.6605992966553,1359584.9864521,0.0,1.0
2023-10-04,28.05,28.13,27.62,28.0,881420,27.3004859349465,27.3783482834241,26.8819758118796,27.2518219671481,905618.715319342,0.0,1.0
2023-10-05,27.98,28.27,27.68,28.08,564012,27.2323563800287,27.5146073932598,26.9403725732378,27.3296843156256,579496.520234044,0.0,1.0
2023-10-06,28.13,28.27,27.69,27.71,615585,27.3783482834241,27.5146073932598,26.9501053667975,26.9695709539169,632485.417700819,0.0,1.0
2023-10-09,28.61,28.715,27.86,27.94,681931,27.8455223742895,27.9477167066663,27.1155628573123,27.1934252057899,700652.896640005,0.0,1.0
2023-10-10,28.92,29.005,28.64,28.65,885743,28.1472389746401,28.2299677198975,27.8747207549686,27.8844535485283,910060.399994438,0.0,1.0
2023-10-11,28.81,29.235,28.68,29.03,698260,28.0401782454834,28.4538219717705,27.9136519292074,28.2542997037967,717430.196908265,0.0,1.0
2023-10-12,28.4,28.85,28.295,28.8,753978,27.6411337095359,28.0791094197222,27.5389393771591,28.0304454519237,774677.892195599,0.0,1.0
2023-10-13,28.58,28.66,28.4,28.44,698346,27.8163239936104,27.894186342088,27.6411337095359,27.6800648837747,717518.557972817,0.0,1.0
2023-10-16,29.18,29.38,28.69,28.69,607138,28.4002916071922,28.5949474783861,27.9233847227671,27.9233847227671,623806.511744177,0.0,1.0
2023-10-17,29.41,29.585,28.45,28.45,1078763,28.6241458590652,28.7944697463598,27.6897976773344,27.6897976773344,1108379.61720183,0.0,1.0
2023-10-18,29.02,29.5,29.0,29.33,640159,28.244566910237,28.7117410011024,28.2251013231176,28.5462835105876,657734.078169447,0.0,1.0
2023-10-19,28.51,29.18,28.45,29.06,1110422,27.7481944386925,28.4002916071922,27.6897976773344,28.2834980844758,1140907.79095361,0.0,1.0
2023-10-20,28.3,28.61,28.2591,28.61,837245,27.5438057739389,27.8455223742895,27.5039986482798,27.8455223742895,860230.924312521,0.0,1.0
2023-10-23,28.07,28.5,28.03,28.29,804311,27.3199515220659,27.7384616451328,27.2810203478271,27.5340729803792,826392.746406043,0.0,1.0
2023-10-24,28.08,28.46,27.92,28.2,943253,27.3296843156256,27.6995304708941,27.1739596186705,27.446477838342,969149.293278022,0.0,1.0
2023-10-25,27.83,28.22,27.82,28.03,804245,27.0863644766332,27.4659434254614,27.0766316830735,27.2810203478271,826324.934426271,0.0,1.0
2023-10-26,27.44,27.84,27.19,27.82,1049412,26.7067855278051,27.0960972701929,26.4634656888127,27.0766316830735,1078222.80783361,0.0,1.0
2023-10-27,27.11,27.65,27.045,27.41,982236,26.3856033403351,26.9111741925587,26.3223401821971,26.677587147126,1009202.54187607,0.0,1.0
2023-10-30,27.22,27.415,27.045,27.39,866194,26.4926640694918,26.6824535439059,26.3223401821971,26.6581215600066,889974.697076672,0.0,1.0
2023-10-31,27.91,27.98,27.28,27.28,1212351,27.1642268251108,27.2323563800287,26.55106083085,26.55106083085,1245635.17407833,0.0,1.0
2023-11-01,27.9,28.08,27.61,28.06,1518011,27.1544940315511,27.3296843156256,26.8722430183199,27.3102187285062,1559686.83676412,0.0,1.0
2023-11-02,28.45,28.77,26.2,28.2,1558830,27.6897976773344,28.0012470712446,25.4999191264028,27.446477838342,1601626.49134493,0.0,1.0
2023-11-03,29.33,29.69,28.38,28.5,1302412,28.5462835105876,28.8966640787366,27.6216681224165,27.7384616451328,1338168.73029486,0.0,1.0
2023-11-06,28.87,29.31,28.64,29.16,1207104,28.0985750068416,28.5268179234682,27.8747207549686,28.3808260200728,1240244.12168641,0.0,1.0
2023-11-07,28.49,28.92,28.46,28.83,1562316,27.7287288515731,28.1472389746401,27.6995304708941,28.0596438326028,1605208.19682201,0.0,1.0
2023-11-08,28.2,28.49,27.985,28.49,1029672,27.446477838342,27.7287288515731,27.2372227768085,27.7287288515731,1057940.8611562,0.0,1.0
2023-11-09,27.7,29.045,27.6,28.94,1519629,26.9598381603572,28.2688988941363,26.8625102247602,28.1667045617595,1561349.25772278,0.0,1.0
2023-11-10,28.08,28.2,27.64,27.76,804876,27.3296843156256,27.446477838342,26.901441398999,27.0182349217154,826973.258051065,0.0,1.0
2023-11-13,27.57,28.08,27.46,28.08,1181392,26.8333118440811,27.3296843156256,26.7262511149245,27.3296843156256,1213826.21829383,0.0,1.0
2023-11-14,28.12,28.46,27.99,27.99,1200952,27.3686154898644,27.6995304708941,27.2420891735884,27.2420891735884,1233923.22320822,0.0,1.0
2023-11-15,28.46,28.57,27.92,28.21,1312213,27.6995304708941,27.8065912000507,27.1739596186705,27.4562106319017,1348238.80929107,0.0,1.0
2023-11-16,28.14,28.725,27.88,28.51,8150401,27.3880810769838,27.957449500226,27.1350284444317,27.7481944386925,8374164.05681453,0.0,1.0
2023-11-17,28.43,28.5,28.19,28.39,1821368,27.670332090215,27.7384616451328,27.4367450447823,27.6314009159762,1871372.27233754,0.0,1.0
2023-11-20,28.64,28.79,28.29,28.45,1877971,27.8747207549686,28.020712658364,27.5340729803792,27.6897976773344,1929529.26462637,0.0,1.0
2023-11-21,28.29,28.83,28.225,28.7,2157387,27.5340729803792,28.0596438326028,27.4708098222412,27.9331175163268,2216616.41826445,0.0,1.0
2023-11-22,28.35,28.49,28.15,28.44,1581441,27.5924697417374,27.7287288515731,27.3978138705435,27.6800648837747,1624858.25914244,0.0,1.0
2023-11-24,28.44,28.59,28.41,28.42,1046295,27.6800648837747,27.8260567871701,27.6508665030956,27.6605992966553,1075020.23297072,0.0,1.0
2023-11-27,28.24,28.39,28.13,28.39,2251324,27.4854090125808,27.6314009159762,27.3783482834241,27.6314009159762,2313132.38711125,0.0,1.0
2023-11-28,27.88,28.26,27.85,28.26,1329589,27.1350284444317,27.5048745997001,27.1058300637526,27.5048745997001,1366091.85414754,0.0,1.0
2023-11-29,27.69,28.11,27.465,28.11,1813635,26.9501053667975,27.3588826963047,26.7311175117043,27.3588826963047,1863426.96870753,0.0,1.0
2023-11-30,27.66,27.84,27.41,27.66,4057716,26.9209069861184,27.0960972701929,26.677587147126,26.9209069861184,4169117.50476587,0.0,1.0
2023-12-01,28.26,28.42,27.655,27.78,1404920,27.5048745997001,27.6605992966553,26.9160405893386,27.0377005088348,1443491.00942394,0.0,1.0
2023-12-04,28.17,28.425,27.98,28.19,3508101,27.4172794576629,27.6654656934351,27.2323563800287,27.4367450447823,3604413.24321038,0.0,1.0
2023-12-05,27.46,28.09,27.13,28.05,2199887,26.7262511149245,27.3394171091853,26.4050689274545,27.3004859349465,2260283.22342098,0.0,1.0
2023-12-06,27.29,27.67,27.22,27.59,2239606,26.5607936244097,26.9306397796781,26.4926640694918,26.8527774312005,2301092.67833891,0.0,1.0
2023-12-07,27.33,27.615,27.2,27.32,2187547,26.5997247986484,26.8771094150998,26.4731984823724,26.5899920050887,2247604.438112,0.0,1.0
2023-12-08,28.01,28.115,27.4,27.4,1794781,27.2615547607078,27.3637490930846,26.6678543535663,26.6678543535663,1844055.34648585,0.0,1.0
2023-12-11,27.62,28.07,27.62,27.98,2324078,26.8819758118796,27.3199515220659,26.8819758118796,27.2323563800287,2387883.7928138,0.0,1.0
2023-12-12,27.15,27.7,27.065,27.7,1944074,26.4245345145739,26.9598381603572,26.3418057693165,26.9598381603572,1997447.07218549,0.0,1.0
2023-12-13,27.61,27.61,26.805,27.09,2206476,26.8722430183199,26.8722430183199,26.0887531367644,26.3661377532157,2267053.1194016,0.0,1.0
2023-12-14,28.0,28.7,27.85,27.9,2475986,27.2518219671481,27.9331175163268,27.1058300637526,27.1544940315511,2543962.31134836,0.0,1.0
2023-12-15,27.65,28.17,27.53,28.01,3906014,26.9111741925587,27.4172794576629,26.7943806698424,27.2615547607078,4013250.64180454,0.0,1.0
2023-12-18,27.63,27.86,27.37,27.79,2049266,26.8917086054393,27.1155628573123,26.6386559728872,27.0474333023944,2105527.03849198,0.0,1.0
2023-12-19,27.9,27.9,27.55,27.67,1544439,27.1544940315511,27.1544940315511,26.8138462569617,26.9306397796781,1586840.39739181,0.0,1.0
2023-12-20,27.46,27.9999,27.43,27.9,1904187,26.7262511149245,27.2517246392125,26.6970527342454,27.1544940315511,1956465.0049554,0.0,1.0
2023-12-21,27.89,27.975,27.351,27.6,1068229,27.1447612379914,27.2274899832488,26.6201636651238,26.8625102247602,1097556.41424844,0.0,1.0
2023-12-22,27.75,28.22,27.59,27.9,1204781,27.0085021281557,27.4659434254614,26.8527774312005,27.1544940315511,1237857.34548927,0.0,1.0
2023-12-26,27.85,27.9,27.4099,27.83,968407,27.1058300637526,27.1544940315511,26.6774898191904,27.0863644766332,994993.877205256,0.0,1.0
2023-12-27,27.64,27.88,27.61,27.82,1297199,26.901441398999,27.1350284444317,26.8722430183199,27.0766316830735,1332812.61134707,0.0,1.0
2023-12-28,27.7,27.895,27.57,27.7,852707,26.9598381603572,27.1496276347712,26.8333118440811,26.9598381603572,876117.421755586,0.0,1.0
2023-12-29,27.65,27.77,27.49,27.67,1158621,26.9111741925587,27.0279677152751,26.7554494956036,26.9306397796781,1190430.05781808,0.0,1.0
2024-01-02,28.14,28.41,27.46,27.79,1510726,27.3880810769838,27.6508665030956,26.7262511149245,27.0474333023944,1552201.83263317,0.0,1.0
2024-01-03,27.97,28.29,27.83,28.0,980738,27.222623586469,27.5340729803792,27.0863644766332,27.2518219671481,1007663.41542608,0.0,1.0
2024-01-04,27.99,28.11,27.77,28.03,1257669,27.2420891735884,27.3588826963047,27.0279677152751,27.2810203478271,1292197.3452803,0.0,1.0
2024-01-05,28.1,28.45,27.92,27.99,1315449,27.349149902745,27.6897976773344,27.1739596186705,27.2420891735884,1351563.6512084,0.0,1.0
2024-01-08,28.48,28.56,27.97,28.1,934081,27.7189960580135,27.796858406491,27.222623586469,27.349149902745,959725.48299812,0.0,1.0
2024-01-09,28.17,28.455,28.12,28.25,1185293,27.4172794576629,27.6946640741142,27.3686154898644,27.4951418061404,1217834.31728008,0.0,1.0
2024-01-10,28.5,28.57,27.78,27.97,1283869,27.7384616451328,27.8065912000507,27.0377005088348,27.222623586469,1319116.6463415,0.0,1.0
2024-01-11,28.62,28.67,28.21,28.48,1529145,27.8552551678492,27.9039191356477,27.4562106319017,27.7189960580135,1571126.51226089,0.0,1.0
2024-01-12,28.75,28.9,28.52,28.76,779983,27.9817814841252,28.1277733875207,27.7579272322522,27.9915142776849,801396.839680205,0.0,1.0
2024-01-16,28.45,28.68,28.21,28.68,978964,27.6897976773344,27.9136519292074,27.4562106319017,27.9136519292074,1005840.71160614,0.0,1.0
2024-01-17,28.38,28.67,28.16,28.26,919182,27.6216681224165,27.9039191356477,27.4075466641032,27.5048745997001,944417.4422916,0.0,1.0
2024-01-18,28.58,28.71,28.21,28.44,989073,27.8163239936104,27.9428503098865,27.4562106319017,27.6800648837747,1016227.24650796,0.0,1.0
2024-01-19,28.73,28.805,28.33,28.72,798482,27.9623158970058,28.0353118487036,27.573004154618,27.9525831034461,820403.715647045,0.0,1.0
2024-01-22,28.94,29.11,28.78,28.79,766179,28.1667045617595,28.3321620522743,28.0109798648043,28.020712658364,787213.86136536,0.0,1.0
2024-01-23,29.18,29.37,28.925,29.14,678725,28.4002916071922,28.5852146848264,28.1521053714199,28.3613604329534,697358.878349843,0.0,1.0
2024-01-24,29.06,29.37,28.97,29.37,796598,28.2834980844758,28.5852146848264,28.1959029424385,28.5852146848264,818467.991860811,0.0,1.0
2024-01-25,29.71,29.815,29.25,29.25,1149127,28.916129665856,29.0183239982328,28.46842116211,28.46842116211,1180675.40727323,0.0,1.0
2024-01-26,29.74,29.885,29.655,29.74,731511,28.9453280465351,29.0864535531507,28.8625993012777,28.9453280465351,751594.077808498,0.0,1.0
2024-01-29,29.92,29.94,29.61,29.75,738062,29.1205183306096,29.139983917729,28.8188017302591,28.9550608400948,758324.930528039,0.0,1.0
2024-01-30,29.8,29.995,29.75,29.89,641853,29.0037248078933,29.1935142823074,28.9550608400948,29.0913199499306,659474.585650274,0.0,1.0
2024-01-31,30.01,30.405,29.702,29.91,1813045,29.2081134726469,29.5925588182549,28.9083434310083,29.1107855370499,1862820.77070653,0.0,1.0
2024-02-01,30.12,30.16,29.58,30.01,927854,29.3151742018036,29.3541053760423,28.78960334958,29.2081134726469,953327.525452009,0.0,1.0
2024-02-02,29.56,30.01,29.43,29.86,1050607,28.7701377624606,29.2081134726469,28.6436114461845,29.0621215692515,1079450.61564919,0.0,1.0
2024-02-05,29.18,29.46,29.16,29.29,1004058,28.4002916071922,28.6728098268636,28.3808260200728,28.5073523363488,1031623.64827903,0.0,1.0
2024-02-06,29.34,29.55,29.03,29.24,1037733,28.5560163041473,28.7604049689009,28.2542997037967,28.4586883685503,1066223.16977659,0.0,1.0
2024-02-07,27.44,30.5,27.3086,30.5,2547114,26.7067855278051,29.685020357072,26.5788966204307,29.685020357072,2617043.07645834,0.0,1.0
2024-02-08,26.62,27.72,26.41,27.37,2124970,25.90869645591,26.9793037474766,25.7043077911564,26.6386559728872,2183309.43419952,0.0,1.0
2024-02-09,27.45,27.58,26.61,26.72,1916505,26.7165183213648,26.8430446376408,25.8989636623504,26.006024391507,1969121.18627112,0.0,1.0
2024-02-12,28.01,28.16,27.43,27.46,1363817,27.2615547607078,27.4075466641032,26.6970527342454,26.7262511149245,1401259.55783925,0.0,1.0
2024-02-13,27.36,27.83,26.97,27.83,1381351,26.6289231793275,27.0863644766332,26.2493442304994,27.0863644766332,1419274.94046548,0.0,1.0
2024-02-14,27.74,27.86,27.275,27.43,1097753,26.998769334596,27.1155628573123,26.5461944340701,26.6970527342454,1127890.97320001,0.0,1.0
2024-02-15,28.14,28.295,27.75,27.81,1478466,27.3880810769838,27.5389393771591,27.0085021281557,27.0668988895138,1519056.15888376,0.0,1.0
2024-02-16,27.95,28.16,27.78,28.15,1131163,27.2031579993496,27.4075466641032,27.0377005088348,27.3978138705435,1162218.21932424,0.0,1.0
2024-02-20,27.63,28.01,27.59,27.84,1216888,26.8917086054393,27.2615547607078,26.8527774312005,27.0960972701929,1250296.73396057,0.0,1.0
2024-02-21,27.46,27.66,27.14,27.61,1048726,26.7262511149245,26.9209069861184,26.4148017210142,26.8722430183199,1077517.97422567,0.0,1.0
2024-02-22,27.41,27.62,27.22,27.46,957776,26.677587147126,26.8819758118796,26.4926640694918,26.7262511149245,984071.011190688,0.0,1.0
2024-02-23,27.68,27.93,27.25,27.63,1525128,26.9403725732378,27.1836924122302,26.5218624501709,26.8917086054393,1566999.22858292,0.0,1.0
2024-02-26,27.22,27.79,27.16,27.68,2275284,26.4926640694918,27.0474333023944,26.4342673081336,26.9403725732378,2337750.19067714,0.0,1.0
2024-02-27,27.11,27.41,27.04,27.29,1372459,26.3856033403351,26.677587147126,26.3174737854173,26.5607936244097,1410138.8173725,0.0,1.0
2024-02-28,26.96,27.13,26.87,27.01,1629500,26.2396114369397,26.4050689274545,26.1520162949024,26.2882754047382,1674236.68241345,0.0,1.0
2024-02-29,27.38,27.52,27.05,27.16,3000177,26.6483887664469,26.7846478762827,26.327206578977,26.4342673081336,3082544.57633209,0.0,1.0
2024-03-01,26.99,27.52,26.845,27.43,1286291,26.2688098176188,26.7846478762827,26.1276843110032,26.6970527342454,1321605.1405083,0.0,1.0
2024-03-04,26.57,26.95,26.04,26.95,1595468,25.8600324881116,26.22987864338,25.3441944294477,26.22987864338,1639270.35975258,0.0,1.0
2024-03-05,26.33,26.78,26.01,26.19,2031649,25.879498075231,26.321798650007,25.5649732220569,25.7418934519673,2067015.28810553,0.26,1.0
2024-03-06,25.9,26.5305,25.815,26.34,1577727,25.4568553037783,26.0765675535479,25.3733096396539,25.8893269768927,1605191.56087339,0.0,1.0
2024-03-07,26.11,26.17,25.8675,25.9,1239480,25.6632622386738,25.7222356486439,25.4249113733778,25.4568553037783,1261056.46659489,0.0,1.0
2024-03-08,26.32,26.42,26.1,26.16,1386237,25.8696691735693,25.9679581901862,25.6534333370121,25.7124067469822,1410368.16494264,0.0,1.0
2024-03-11,27.23,27.42,26.42,26.45,1197668,26.7640992247831,26.9508483563552,25.9679581901862,25.9974448951712,1218516.61683429,0.0,1.0
2024-03-12,26.83,27.34,26.735,27.34,1143542,26.3709431583155,26.8722171430617,26.2775685925294,26.8722171430617,1163448.40894799,0.0,1.0
2024-03-13,27.09,27.32,26.85,26.85,1786047,26.6264946015194,26.8525593397383,26.3906009616389,26.3906009616389,1817137.92799594,0.0,1.0
2024-03-14,26.71,27.06,26.56,27.04,1547964,26.2529963383752,26.5970078965344,26.1055628134498,26.577350093211,1574910.45620429,0.0,1.0
2024-03-15,26.89,27.19,26.61,26.73,3017915,26.4299165682856,26.7247836181363,26.1547073217583,26.2726541416986,3070449.88735899,0.0,1.0
2024-03-18,27.0,27.22,26.73,26.95,1771353,26.5380344865642,26.7542703231214,26.2726541416986,26.4888899782558,1802188.13960069,0.0,1.0
2024-03-19,27.1,27.34,26.955,27.04,1730086,26.6363235031811,26.8722171430617,26.4938044290866,26.577350093211,1760202.77702366,0.0,1.0
2024-03-20,27.58,27.72,26.92,27.1,1371168,27.1081107829423,27.2457154062059,26.4594032732707,26.6363235031811,1395036.84866878,0.0,1.0
2024-03-21,27.79,27.83,27.39,27.71,1051866,27.3145177178378,27.3538333244845,26.9213616513702,27.2358865045442,1070176.54281739,0.0,1.0
2024-03-22,27.32,27.97,27.205,27.84,846939,26.8525593397383,27.4914379477482,26.7395269706289,27.3636622261462,861682.239940467,0.0,1.0
2024-03-25,27.54,27.69,27.31,27.48,1105568,27.0687951762955,27.2162287012209,26.8427304380766,27.0098217663254,1124813.36984895,0.0,1.0
2024-03-26,27.95,28.12,27.49,27.58,1767835,27.4717801444248,27.6388714726736,27.0196506679871,27.1081107829423,1798608.89939553,0.0,1.0
2024-03-27,28.6,28.64,28.02,28.05,1649696,28.1106587524347,28.1499743590815,27.5405824560566,27.5700691610417,1678413.37392755,0.0,1.0
2024-03-28,28.62,28.74,28.39,28.65,1173836,28.1303165557581,28.2482633756984,27.9042518175392,28.1598032607431,1194269.7570932,0.0,1.0
2024-04-01,28.59,28.69,28.26,28.67,983294,28.100829850773,28.1991188673899,27.7764760959372,28.1794610640665,1000410.86363955,0.0,1.0
2024-04-02,28.42,28.98,28.37,28.52,1591126,27.9337385225243,28.4841570155789,27.8845940142158,28.0320275391412,1618823.80632786,0.0,1.0
2024-04-03,28.71,28.77,28.25,28.42,1365705,28.2187766707133,28.2777500806834,27.7666471942755,27.9337385225243,1389478.75053327,0.0,1.0
2024-04-04,28.42,29.075,28.37,28.88,1199415,27.9337385225243,28.577531581365,27.8845940142158,28.385867998962,1220294.02804475,0.0,1.0
2024-04-05,28.45,28.7,28.33,28.51,2077126,27.9632252275093,28.2089477690516,27.8452784075691,28.0221986374795,2113283.93699969,0.0,1.0
2024-04-08,28.63,28.86,28.25,28.51,1974680,28.1401454574198,28.3662101956386,27.7666471942755,28.0221986374795,2009054.59019556,0.0,1.0
2024-04-09,28.8,28.91,28.48,28.73,823283,28.3072367856685,28.4153547039471,27.9927119324944,28.2384344740367,837614.443950399,0.0,1.0
2024-04-10,28.37,28.55,28.135,28.39,998679,27.8845940142158,28.0615142441262,27.6536148251661,27.9042518175392,1016063.68073911,0.0,1.0
2024-04-11,28.24,28.52,27.92,28.37,916263,27.7568182926138,28.0320275391412,27.4422934394397,27.8845940142158,932213.009690866,0.0,1.0
2024-04-12,27.66,28.185,27.625,28.15,840262,27.1867419962358,27.7027593334745,27.1523408404199,27.6683581776586,854889.008885948,0.0,1.0
2024-04-15,27.92,28.51,27.64,27.87,1080559,27.4422934394397,28.0221986374795,27.1670841929124,27.3931489311313,1099369.02127288,0.0,1.0
2024-04-16,27.95,28.13,27.645,27.9,1172855,27.4717801444248,27.6487003743352,27.1719986437433,27.4226356361164,1193271.68016277,0.0,1.0
2024-04-17,27.99,28.22,27.845,28.03,1015808,27.5110957510716,27.7371604892905,27.3685766769771,27.5504113577183,1033490.8568261,0.0,1.0
2024-04-18,28.29,28.4,27.99,28.13,622120,27.8059628009223,27.9140807192009,27.5110957510716,27.6487003743352,632949.66356699,0.0,1.0
2024-04-19,28.87,28.98,28.46,28.46,1083992,28.3760390973003,28.4841570155789,27.973054129171,27.973054129171,1102861.78182555,0.0,1.0
2024-04-22,28.97,29.125,28.73,29.07,826914,28.4743281139172,28.6266760896734,28.2384344740367,28.5726171305341,841308.651222971,0.0,1.0
2024-04-23,29.18,29.33,28.94,28.95,962222,28.6807350488127,28.8281685737381,28.4448414089322,28.4546703105939,978972.049084995,0.0,1.0
2024-04-24,29.31,29.355,28.93,29.0,1141641,28.8085107704147,28.8527408278923,28.4350125072705,28.5038148189023,1161514.31695538,0.0,1.0
2024-04-25,29.25,29.37,28.93,29.2,891584,28.7495373604446,28.8674841803849,28.4350125072705,28.7003928521361,907104.405647963,0.0,1.0
2024-04-26,28.81,29.3,28.81,29.16,801637,28.3170656873302,28.798681868753,28.3170656873302,28.6610772454894,815591.637389653,0.0,1.0
2024-04-29,29.15,29.245,28.81,28.88,852662,28.6512483438277,28.7446229096137,28.3170656873302,28.385867998962,867504.864071813,0.0,1.0
2024-04-30,28.68,29.0,28.5109,29.0,1278138,28.1892899657282,28.5038148189023,28.023083238629,28.5038148189023,1300387.4125445,0.0,1.0
2024-05-01,28.87,29.07,28.6,28.67,682627,28.3760390973003,28.5726171305341,28.1106587524347,28.1794610640665,694509.949835633,0.0,1.0
2024-05-02,29.25,29.26,28.77,28.98,883945,28.7495373604446,28.7593662621063,28.2777500806834,28.4841570155789,899332.428408864,0.0,1.0
2024-05-03,29.58,29.61,29.3,29.39,717570,29.0738911152804,29.1033778202654,28.798681868753,28.8871419837082,730061.226267865,0.0,1.0
2024-05-06,30.02,30.03,29.62,29.81,1050154,29.5063627883947,29.5161916900564,29.1132067219271,29.2999558534992,1068434.7408756,0.0,1.0
2024-05-07,29.85,30.16,29.75,29.92,1093760,29.339271460146,29.6439674116584,29.2409824435291,29.4080737717778,1112799.82000744,0.0,1.0
2024-05-08,30.59,30.59,29.27,29.6,1466788,30.0666101831111,30.0666101831111,28.769195163768,29.0935489186037,1492321.37067463,0.0,1.0
2024-05-09,30.8,31.44,30.62,30.84,1207334,30.2730171180066,30.9020668243548,30.0960968880962,30.3123327246534,1228350.87943321,0.0,1.0
2024-05-10,30.94,31.15,30.735,30.99,838122,30.4106217412703,30.6170286761658,30.2091292572056,30.4597662495787,852711.756458709,0.0,1.0
2024-05-13,30.74,31.25,30.73,31.06,1035922,30.2140437080364,30.7153176927827,30.2042148063748,30.5285685612105,1053954.99482679,0.0,1.0
2024-05-14,30.96,31.09,30.73,30.85,720359,30.4302795445936,30.5580552661956,30.2042148063748,30.322161626315,732898.776277011,0.0,1.0
2024-05-15,30.61,31.06,30.585,31.06,571013,30.0862679864345,30.5285685612105,30.0616957322802,30.5285685612105,580953.009455374,0.0,1.0
2024-05-16,30.27,30.68,30.18,30.66,890271,29.752085329937,30.1550702980663,29.6636252149818,30.1354124947429,905768.549369009,0.0,1.0
2024-05-17,30.53,30.53,30.14,30.28,750379,30.007636773141,30.007636773141,29.624309608335,29.7619142315987,763441.354718919,0.0,1.0
2024-05-20,30.58,30.65,30.29,30.41,1545798,30.0567812814494,30.1255835930812,29.7717431332604,29.8896899532007,1572706.75117747,0.0,1.0
2024-05-21,30.4,30.845,30.4,30.52,926934,29.879861051539,30.3172471754842,29.879861051539,29.9978078714793,943069.767004442,0.0,1.0
2024-05-22,30.57,30.58,30.0969,30.26,827483,30.0469523797877,30.0567812814494,29.5819470421731,29.7422564282753,841887.556190773,0.0,1.0
2024-05-23,30.65,30.85,30.28,30.52,1980526,30.1255835930812,30.322161626315,29.7619142315987,29.9978078714793,2015002.3554711,0.0,1.0
2024-05-24,31.13,31.14,30.68,30.71,817762,30.5973708728424,30.6071997745041,30.1550702980663,30.1845570030514,831997.336169659,0.0,1.0
2024-05-28,31.09,31.35,30.92,31.15,1583002,30.5580552661956,30.8136067093996,30.3909639379469,30.6170286761658,1610558.38636577,0.0,1.0
2024-05-29,31.27,31.44,30.812,30.94,1268789,30.734975496106,30.9020668243548,30.2848118000006,30.4106217412703,1290875.66817897,0.0,1.0
2024-05-30,31.71,31.92,31.11,31.38,1379449,31.1674471692204,31.3738541041159,30.577713069519,30.8430934143846,1403462.00163605,0.0,1.0
2024-05-31,31.94,32.175,31.56,31.73,4157679,31.3935119074393,31.624491096489,31.0200136442951,31.1871049725438,4230054.53010599,0.0,1.0
2024-06-03,32.28,32.395,31.89,32.14,1061581,31.7276945639368,31.8407269330462,31.3443673991309,31.5900899406731,1080060.65839245,0.0,1.0
2024-06-04,32.17,32.495,32.01,32.06,1342235,31.6195766456582,31.9390159496631,31.4623142190711,31.5114587273796,1365600.19237099,0.0,1.0
2024-06-05,32.26,32.315,31.88,32.17,960196,31.7080367606134,31.7620957197527,31.3345384974692,31.6195766456582,976910.781132851,0.0,1.0
2024-06-06,31.98,32.5,31.935,32.12,674573,31.4328275140861,31.943930400494,31.3885974566085,31.5704321373497,686315.748410877,0.0,1.0
2024-06-07,31.77,32.23,31.76,31.9,543920,31.2264205791906,31.6785500556283,31.2165916775289,31.3541963007925,553388.383281934,0.0,1.0
2024-06-10,31.4,31.67,31.165,31.67,1037848,30.862751217708,31.1281315625737,30.6317720286583,31.1281315625737,1055914.52201131,0.0,1.0
2024-06-11,31.1,31.44,31.08,31.25,617434,30.5678841678573,30.9020668243548,30.5482263645339,30.7153176927827,628182.091195944,0.0,1.0
2024-06-12,31.14,31.39,30.9,31.36,817865,30.6071997745041,30.8529223160463,30.3713061346235,30.8234356110613,832102.129160316,0.0,1.0
2024-06-13,30.97,31.065,30.82,30.94,839966,30.4401084462553,30.5334830120414,30.29267492133,30.4106217412703,854587.85621377,0.0,1.0
2024-06-14,30.94,31.05,30.66,30.88,1061055,30.4106217412703,30.5187396595489,30.1354124947429,30.3516483313001,1079525.50195472,0.0,1.0
2024-06-17,31.03,31.04,30.51,30.91,1861918,30.4990818562255,30.5089107578872,29.9879789698176,30.3811350362852,1894329.66580293,0.0,1.0
2024-06-18,31.21,31.58,31.03,31.03,866382,30.6760020861359,31.0396714476184,30.4990818562255,30.4990818562255,881463.697390368,0.0,1.0
2024-06-20,31.91,31.92,31.17,31.17,1175677,31.3640252024542,31.3738541041159,30.6366864794891,30.6366864794891,1196142.80462523,0.0,1.0
2024-06-21,32.06,32.13,31.75,32.0,1914255,31.5114587273796,31.5802610390114,31.2067627758672,31.4524853174094,1947577.73135637,0.0,1.0
2024-06-24,32.07,32.165,31.8101,31.95,1352011,31.5212876290413,31.6146621948273,31.2658344748539,31.403340809101,1375546.36981429,0.0,1.0
2024-06-25,32.21,32.42,31.95,32.2,765571,31.6588922523049,31.8652991872004,31.403340809101,31.6490633506433,778897.812136959,0.0,1.0
2024-06-26,32.1,32.21,31.7,32.16,853320,31.5507743340264,31.6588922523049,31.1576182675587,31.6097477439965,868174.318322804,0.0,1.0
2024-06-27,31.77,32.1,31.55,32.1,776430,31.2264205791906,31.5507743340264,31.0101847426334,31.5507743340264,789945.842093676,0.0,1.0
2024-06-28,32.02,32.23,31.95,31.97,1217878,31.4721431207328,31.6785500556283,31.403340809101,31.4229986124244,1239078.4259719,0.0,1.0
2024-07-01,31.8,32.49,31.78,32.14,608023,31.2559072841756,31.9341014988323,31.2362494808523,31.5900899406731,618607.267554479,0.0,1.0
2024-07-02,32.3,32.34,31.55,31.87,1469679,31.7473523672602,31.7866679739069,31.0101847426334,31.3247095958075,1495262.69626675,0.0,1.0
2024-07-03,32.44,32.53,32.2,32.38,341192,31.8849569905238,31.973417105479,31.6490633506433,31.8259835805537,347131.359885149,0.0,1.0
2024-07-05,32.16,32.49,32.065,32.09,1147020,31.6097477439965,31.9341014988323,31.5163731782104,31.5409454323647,1166986.95284609,0.0,1.0
2024-07-08,32.14,32.36,32.02,32.26,547025,31.5900899406731,31.8063257772303,31.4721431207328,31.7080367606134,556547.434116783,0.0,1.0
2024-07-09,32.76,32.825,32.055,32.13,834324,32.1994818436979,32.2633697044989,31.5065442765487,31.5802610390114,848847.642104201,0.0,1.0
2024-07-10,32.93,33.03,32.74,32.75,678281,32.3665731719467,32.4648621885636,32.1798240403745,32.1896529420362,690088.296074521,0.0,1.0
2024-07-11,33.25,33.43,33.0,33.0,658551,32.6810980251208,32.8580182550312,32.4353754835785,32.4353754835785,670014.842621527,0.0,1.0
2024-07-12,33.35,33.6,33.29,33.32,377403,32.7793870417377,33.0251095832799,32.7204136317675,32.7499003367526,383972.709250904,0.0,1.0
2024-07-15,33.55,33.85,33.35,33.41,598371,32.9759650749715,33.2708321248222,32.7793870417377,32.8383604517078,608787.248663028,0.0,1.0
2024-07-16,34.22,34.33,33.62,33.65,448333,33.6345014863047,33.7426194045833,33.0447673866033,33.0742540915884,456137.435729408,0.0,1.0
2024-07-17,34.85,34.94,34.18,34.18,789368,34.2537222909912,34.3421824059464,33.595185879658,33.595185879658,803109.062609381,0.0,1.0
2024-07-18,34.61,35.36,34.56,34.67,999390,34.0178286511107,34.7549962757374,33.9686841428022,34.0768020610808,1016787.05759695,0.0,1.0
2024-07-19,34.33,34.94,34.21,34.75,800037,33.7426194045833,34.3421824059464,33.624672584643,34.1554332743743,813963.785107607,0.0,1.0
2024-07-22,34.43,34.5,33.87,34.38,662564,33.8409084212002,33.9097107328321,33.2904899281456,33.7917639128918,674097.699626438,0.0,1.0
2024-07-23,34.55,34.575,33.91,34.4,913695,33.9588552411405,33.9834274952947,33.3298055347923,33.8114217162152,929600.30677818,0.0,1.0
2024-07-24,34.47,34.71,34.26,34.58,672169,33.880224027847,34.1161176677276,33.6738170929515,33.9883419461256,683869.900357101,0.0,1.0
2024-07-25,34.46,34.82,34.33,34.42,702684,33.8703951261853,34.2242355860062,33.7426194045833,33.8310795195385,714916.09559877,0.0,1.0
2024-07-26,34.92,35.061,34.43,34.65,626917,34.3225246026231,34.4611121160529,33.8409084212002,34.0571442577574,637830.168190102,0.0,1.0
2024-07-29,35.19,35.26,34.88,35.03,697352,34.5879049474887,34.6567072591205,34.2832089959763,34.4306425209017,709491.277868848,0.0,1.0
2024-07-30,35.8,35.89,35.18,35.29,583324,35.1874679488518,35.275928063807,34.578076045827,34.6861939641056,593478.315358052,0.0,1.0
2024-07-31,35.43,35.835,35.43,35.8,1023092,34.8237985873693,35.2218691046677,34.8237985873693,35.1874679488518,1040901.65434012,0.0,1.0
2024-08-01,35.2,35.825,35.13,35.64,1053977,34.5977338491504,35.212040203006,34.5289315375186,35.0302055222648,1072324.29042202,0.0,1.0
2024-08-02,34.88,35.39,34.67,35.2,996058,34.2832089959763,34.7844829807225,34.0768020610808,34.5977338491504,1013397.05521959,0.0,1.0
2024-08-05,34.04,34.64,33.72,34.43,1137765,33.4575812563943,34.0473153560957,33.1430564032202,33.8409084212002,1157570.84480212,0.0,1.0
2024-08-06,36.19,36.37,33.81,33.81,1653063,35.5707951136577,35.7477153435682,33.2315165181754,33.2315165181754,1681838.98557359,0.0,1.0
2024-08-07,36.56,37.13,36.28,36.69,1629251,35.9344644751403,36.4947118698567,35.659255228613,36.0622401967423,1657612.47398602,0.0,1.0
2024-08-08,36.69,36.855,35.91,36.49,1191762,36.0622401967423,36.2244170741602,35.2955858671304,35.8656621635085,1212507.80709818,0.0,1.0
2024-08-09,36.6,36.91,36.53,36.8,1149446,35.9737800817871,36.2784760332995,35.9049777701552,36.1703581150209,1169455.18386874,0.0,1.0
2024-08-12,36.25,36.77,36.17,36.77,734298,35.6297685236279,36.1408714100358,35.5511373103344,36.1408714100358,747080.421876669,0.0,1.0
2024-08-13,36.26,36.465,36.17,36.32,539715,35.6395974252896,35.8410899093542,35.5511373103344,35.6985708352597,549110.184003179,0.0,1.0
2024-08-14,36.33,36.47,36.18,36.24,627974,35.7083997369214,35.8460043601851,35.5609662119961,35.6199396219662,638905.56810393,0.0,1.0
2024-08-15,36.3,36.92,36.155,36.74,544009,35.6789130319363,36.2883049349612,35.5363939578418,36.1113847050507,553478.932565124,0.0,1.0
2024-08-16,36.76,37.07,36.72,36.88,827593,36.1310425083741,36.4357384598865,36.0917269017273,36.2489893283144,841999.471035164,0.0,1.0
2024-08-19,36.88,37.04,36.65,36.65,773312,36.2489893283144,36.4062517549014,36.0229245900955,36.0229245900955,786773.564959037,0.0,1.0
2024-08-20,37.15,37.19,36.75,36.79,628720,36.51436967318,36.5536852798268,36.1212136067124,36.1605292133592,639664.554230435,0.0,1.0
2024-08-21,37.57,37.57,37.03,37.2,666585,36.927183542971,36.927183542971,36.3964228532397,36.5635141814885,678188.695892758,0.0,1.0
2024-08-22,37.93,37.995,37.55,37.69,804220,37.2810240027919,37.3449118635929,36.9075257396476,37.0451303629113,818219.601417483,0.0,1.0
2024-08-23,38.14,38.29,37.92,38.04,550632,37.4874309376874,37.6348644626127,37.2711951011302,37.3891419210705,560217.223605122,0.0,1.0
2024-08-26,38.2,38.48,38.045,38.14,1756978,37.5464043476575,37.8216135941849,37.3940563719013,37.4874309376874,1787562.90425417,0.0,1.0
2024-08-27,38.11,38.22,37.97,38.17,1033742,37.4579442327023,37.5660621509809,37.3203396094386,37.5169176426725,1051737.0460925,0.0,1.0
2024-08-28,38.27,38.375,38.11,38.16,1343672,37.6152066592894,37.7184101267371,37.4579442327023,37.5070887410108,1367062.2072018,0.0,1.0
2024-08-29,38.23,38.45,38.145,38.35,861570,37.5758910526426,37.7921268891998,37.4923453885182,37.6938378725829,876567.931652111,0.0,1.0
2024-08-30,38.43,38.45,38.1499,38.22,1055979,37.7724690858764,37.7921268891998,37.4971615503325,37.5660621509809,1074361.14058993,0.0,1.0
2024-09-03,38.03,38.42,37.9,38.23,957546,37.3793130194088,37.7626401842147,37.2515372978068,37.5758910526426,974214.65079071,0.0,1.0
2024-09-04,38.19,38.515,37.92,37.98,894679,37.8019557908615,38.123653503143,37.5346992298892,37.5940895767719,903863.048754212,0.27,1.0
2024-09-05,37.37,38.34,37.35,38.34,643410,36.9902877167974,37.9504316580683,36.9704909345032,37.9504316580683,650014.725056638,0.0,1.0
2024-09-06,37.36,37.66,37.14,37.45,958679,36.9803893256503,37.277341060064,36.7626247204136,37.0694748459744,968520.020830532,0.0,1.0
2024-09-09,37.09,37.5,36.9,37.46,1250348,36.713132764678,37.11896680171,36.5250633328827,37.0793732371215,1263183.05815128,0.0,1.0
2024-09-10,36.85,37.23,36.83,37.14,727750,36.475571377147,36.8517102407377,36.4557745948528,36.7626247204136,735220.491070964,0.0,1.0
2024-09-11,36.43,37.01,36.08,36.86,732157,36.0598389489679,36.633945635501,35.7133952588186,36.4854697682942,739672.72975753,0.0,1.0
2024-09-12,36.04,36.58,35.89,36.58,861237,35.6738016942301,36.2083148161747,35.5253258270233,36.2083148161747,870077.760313958,0.0,1.0
2024-09-13,36.78,36.82,36.15,36.26,940111,36.4062826391172,36.4458762037057,35.7826839968485,35.8915662994668,949761.416806889,0.0,1.0
2024-09-16,36.77,37.21,36.43,36.78,1042278,36.3963842479701,36.8319134584435,36.0598389489679,36.4062826391172,1052977.18034003,0.0,1.0
2024-09-17,37.44,37.79,36.76,36.77,960414,37.0595764548273,37.4060201449766,36.3864858568229,36.3963842479701,970272.830932913,0.0,1.0
2024-09-18,37.56,38.04,37.09,37.47,760887,37.1783571485928,37.6534799236546,36.713132764678,37.0892716282686,768697.648628665,0.0,1.0
2024-09-19,37.53,37.93,37.43,37.8,1702508,37.1486619751514,37.5445976210363,37.0496780636802,37.4159185361237,1719984.56587048,0.0,1.0
2024-09-20,37.28,38.189,37.27,37.66,2930619,36.9012021964733,37.8009659517468,36.8913038053262,37.277341060064,2960702.35702081,0.0,1.0
2024-09-23,37.82,37.82,37.32,37.44,1440254,37.4357153184179,37.4357153184179,36.9407957610618,37.0595764548273,1455038.47907512,0.0,1.0
2024-09-24,38.86,38.97,37.72,37.72,1153500,38.4651479977187,38.574030300337,37.3367314069467,37.3367314069467,1165340.89515679,0.0,1.0
2024-09-25,38.44,39.0,38.32,38.87,959696,38.0494155695395,38.6037254737784,37.9306348757741,38.4750463888658,969547.460527433,0.0,1.0
2024-09-26,38.67,38.72,38.33,38.51,739628,38.2770785659234,38.326570521659,37.9405332669212,38.1187043075694,747220.420982252,0.0,1.0
2024-09-27,38.84,39.0901,38.64,38.67,474800,38.4453512154245,38.692909978014,38.247383392482,38.2770785659234,479673.911591196,0.0,1.0
2024-09-30,38.8,39.09,38.65,38.95,943271,38.405757650836,38.6928109941025,38.2572817836291,38.5542335180428,952953.854803157,0.0,1.0
2024-10-01,39.0,39.15,38.55,38.85,957698,38.6037254737784,38.7522013409853,38.1582978721579,38.4552496065716,967528.950680425,0.0,1.0
2024-10-02,38.67,39.13,38.595,38.83,585528,38.2770785659234,38.732404558691,38.2028406323199,38.4354528242773,591538.555404738,0.0,1.0
2024-10-03,38.49,38.67,38.2,38.6,508558,38.0989075252752,38.2770785659234,37.8118541820086,38.2077898278935,513778.443831077,0.0,1.0
2024-10-04,38.54,38.87,38.44,38.63,428986,38.1483994810108,38.4750463888658,38.0494155695395,38.2374850013349,433389.622236438,0.0,1.0
2024-10-07,38.34,38.5893,37.88,38.56,482305,37.9504316580683,38.1971985493661,37.4951056653007,38.168196263305,487255.951832334,0.0,1.0
2024-10-08,38.52,38.55,38.04,38.2,809436,38.1286026987165,38.1582978721579,37.6534799236546,37.8118541820086,817745.013274499,0.0,1.0
2024-10-09,38.49,38.82,38.385,38.47,635109,38.0989075252752,38.4255544331302,37.9949744182304,38.0791107429809,641628.513725301,0.0,1.0
2024-10-10,38.05,38.52,38.0,38.52,448528,37.6633783148018,38.1286026987165,37.6138863590662,38.1286026987165,453132.224553867,0.0,1.0
2024-10-11,38.0,38.445,38.0,38.16,1334593,37.6138863590662,38.0543647651131,37.6138863590662,37.7722606174201,1348292.84897268,0.0,1.0
2024-10-14,38.21,38.255,37.97,38.06,709317,37.8217525731557,37.8662953333178,37.5841911856248,37.6732767059489,716598.272847794,0.0,1.0
2024-10-15,38.46,38.85,38.2201,38.38,600829,38.0692123518338,38.4552496065716,37.8317499482143,37.9900252226568,606996.623056922,0.0,1.0
2024-10-16,38.75,38.8,38.46,38.46,519984,38.3562656951003,38.405757650836,38.0692123518338,38.0692123518338,525321.733877079,0.0,1.0
2024-10-17,39.07,39.09,38.63,38.63,1519280,38.6730142118083,38.6928109941025,38.2374850013349,38.2374850013349,1534875.69587673,0.0,1.0
2024-10-18,38.97,39.32,38.89,39.24,609361,38.574030300337,38.9204739904863,38.4948431711601,38.8412868613094,615616.205646848,0.0,1.0
2024-10-21,38.52,39.01,38.44,38.86,614284,38.1286026987165,38.6136238649255,38.0494155695395,38.4651479977187,620589.741170781,0.0,1.0
2024-10-22,38.7,38.87,38.52,38.6,487551,38.3067737393647,38.4750463888658,38.1286026987165,38.2077898278935,492555.803012215,0.0,1.0
2024-10-23,38.41,38.82,38.335,38.72,510229,38.0197203960982,38.4255544331302,37.9454824624948,38.326570521659,515466.596961382,0.0,1.0
2024-10-24,38.34,38.53,38.16,38.44,517434,37.9504316580683,38.1385010898637,37.7722606174201,38.0494155695395,522745.557645912,0.0,1.0
2024-10-25,38.35,38.725,38.25,38.41,418783,37.9603300492154,38.3315197172325,37.8613461377442,38.0197203960982,423081.886516209,0.0,1.0
2024-10-28,38.68,38.77,38.39,38.47,732205,38.2869769570705,38.3760624773946,37.9999236138039,38.0791107429809,739721.222486588,0.0,1.0
2024-10-29,38.77,38.91,38.5,38.69,581912,38.3760624773946,38.5146399534543,38.1088059164223,38.2968753482176,587885.436482427,0.0,1.0
2024-10-30,38.95,39.16,38.455,38.61,724437,38.5542335180428,38.7620997321324,38.0642631562602,38.2176882190406,731873.482500825,0.0,1.0
2024-10-31,38.96,39.23,38.76,39.0,714131,38.5641319091899,38.8313884701622,38.3661640862475,38.6037254737784,721461.68946616,0.0,1.0
2024-11-01,38.89,39.17,38.79,38.96,873840,38.4948431711601,38.7719981232795,38.3958592596888,38.5641319091899,882810.132487048,0.0,1.0
2024-11-04,39.96,42.13,39.7,41.94,1335642,39.5539710239022,41.7019219028278,39.296612854077,41.5138524710325,1349352.61715562,0.0,1.0
2024-11-05,40.66,40.78,39.71,39.75,791492,40.2468584042008,40.3656390979663,39.3065112452241,39.3461048098126,799616.814728599,0.0,1.0
2024-11-06,42.38,42.42,41.39,42.18,1200512,41.9493816815059,41.9889752460944,40.9694409579407,41.7514138585634,1212835.4822076,0.0,1.0
2024-11-07,41.57,42.75,41.43,42.75,1012908,41.1476119985889,42.3156221539494,41.0090345225292,42.3156221539494,1023305.69174814,0.0,1.0
2024-11-08,41.56,41.87,41.14,41.69,1179378,41.1377136074418,41.4445637330026,40.7219811792627,41.2663926923544,1191484.53770978,0.0,1.0
2024-11-11,42.5,42.52,41.58,41.58,722392,42.0681623752713,42.0879591575656,41.1575103897361,41.1575103897361,729807.490189949,0.0,1.0
2024-11-12,43.65,43.675,42.44,42.63,953471,43.2064773571905,43.2312233350583,42.0087720283886,42.1968414601839,963258.55972782,0.0,1.0
2024-11-13,43.455,43.645,42.98,43.64,1151067,43.0134587298216,43.2015281616169,42.5432851503332,43.1965789660433,1162882.9199527,0.0,1.0
2024-11-14,44.22,44.34,43.63,43.63,1348964,43.7706856525765,43.8894663463419,43.1866805748962,43.1866805748962,1362811.36999938,0.0,1.0
2024-11-15,42.87,44.42,42.685,44.19,2097793,42.4344028477149,43.9686534755189,42.2512826114931,43.7409904791351,2119327.24098279,0.0,1.0
2024-11-18,42.75,43.1,42.57,42.81,1574539,42.3156221539494,42.6620658440987,42.1374511133012,42.3750125008322,1590701.93993869,0.0,1.0
2024-11-19,43.21,43.23,42.2,42.32,1440854,42.7709481467171,42.7907449290113,41.7712106408577,41.8899913346231,1455644.63818833,0.0,1.0
2024-11-20,43.37,43.46,42.94,43.34,2788148,42.929322405071,43.0184079253951,42.5036915857447,42.8996272316297,2816768.8653226,0.0,1.0
2024-11-21,44.12,44.265,43.08,43.37,1733505,43.6717017411052,43.8152284127385,42.6422690618045,42.929322405071,1751299.75592438,0.0,1.0
2024-11-22,44.37,44.56,44.01,44.17,878846,43.9191615197833,44.1072309515786,43.5628194384869,43.7211936968408,887867.520021644,0.0,1.0
2024-11-25,43.71,44.66,43.54,44.588,3694186,43.2658677040732,44.2062148630498,43.0975950545721,44.1349464467906,3732107.51635517,0.0,1.0
2024-11-26,43.81,44.0,43.59,43.83,1130409,43.3648516155444,43.5529210473398,43.1470870103077,43.3846483978387,1142012.86168469,0.0,1.0
2024-11-27,44.36,44.53,43.9,43.94,704259,43.9092631286362,44.0775357781373,43.4539371358685,43.493530700457,711488.351523387,0.0,1.0
2024-11-29,44.73,44.89,44.315,44.56,425902,44.2755036010797,44.4338778594337,43.8647203684741,44.1072309515786,430273.964394511,0.0,1.0
2024-12-02,44.41,44.7086,44.17,44.7,832420,43.9587550843718,44.2543210440249,43.7211936968408,44.2458084276383,840964.948371406,0.0,1.0
2024-12-03,44.05,44.52,43.84,44.45,1378193,43.6024130030754,44.0676373869901,43.3945467889858,43.9983486489603,1392340.41119967,0.0,1.0
2024-12-04,44.02,44.13,43.7405,43.86,1041466,43.572717829634,43.6816001322523,43.2960577970719,43.41434357128,1052156.84500682,0.0,1.0
2024-12-05,44.25,44.33,43.96,43.98,1188927,43.8003808260178,43.8795679551948,43.5133274827513,43.5331242650455,1201131.5599966,0.0,1.0
2024-12-06,44.64,44.68,44.11,44.19,727780,44.1864180807556,44.2260116453441,43.6618033499581,43.7409904791351,735250.799026623,0.0,1.0
2024-12-09,43.75,44.77,43.49,44.61,1313420,43.3054612686617,44.3150971656682,43.0481030988365,44.1567229073142,1326902.5041325,0.0,1.0
2024-12-10,43.93,44.3,43.61,43.84,1059349,43.4836323093099,43.8498727817534,43.166883792602,43.3945467889858,1070223.41737621,0.0,1.0
2024-12-11,43.76,44.16,43.63,43.95,1371858,43.3153596598088,43.7112953056937,43.1866805748962,43.5034290916041,1385940.38122931,0.0,1.0
2024-12-12,44.96,45.18,43.76,43.76,1280948,44.5031665974635,44.7209312027002,43.3153596598088,43.3153596598088,1294097.17292527,0.0,1.0
2024-12-13,44.72,45.272,44.64,44.95,814903,44.2656052099326,44.8119964012538,44.1864180807556,44.4932682063164,823268.133061079,0.0,1.0
2024-12-16,44.65,44.895,44.5,44.84,979340,44.1963164719027,44.4388270550072,44.0478406046959,44.3843859036981,989393.109894108,0.0,1.0
2024-12-17,46.47,46.72,44.87,44.9,1525585,45.9978236606791,46.2452834393571,44.4140810771394,44.4437762505808,1541245.41789144,0.0,1.0
2024-12-18,46.53,47.8,46.48,46.77,1311441,46.0572140075618,47.3143096832464,46.0077220518262,46.2947753950927,1324903.18932407,0.0,1.0
2024-12-19,45.97,46.58,45.58,46.24,1254584,45.5029041033229,46.1067059632974,45.1168668485851,45.7701606642952,1267462.54149058,0.0,1.0
2024-12-20,46.65,46.71,45.5,45.96,2504136,46.1759947013273,46.23538504821,45.0376797194082,45.4930057121758,2529841.42855167,0.0,1.0
2024-12-23,46.61,46.905,46.02,46.49,1005660,46.1364011367388,46.4284036755789,45.5523960590585,46.0176204429733,1015983.28966049,0.0,1.0
2024-12-24,47.15,47.15,46.57,46.87,275894,46.6709142586834,46.6709142586834,46.0968075721503,46.393759306564,278726.103969127,0.0,1.0
2024-12-26,46.92,47.23,46.715,47.02,519803,46.4432512622996,46.7501013878604,46.2403342437836,46.5422351737708,525138.875877924,0.0,1.0
2024-12-27,46.63,46.95,46.28,46.76,586121,46.156197919033,46.4729464357409,45.8097542288837,46.2848770039456,592137.642661634,0.0,1.0
2024-12-30,46.08,46.445,45.85,46.44,1296674,45.6117864059413,45.9730776828112,45.3841234095574,45.9681284872377,1309984.60328265,0.0,1.0
2024-12-31,45.74,46.28,45.62,46.08,852631,45.2752411069391,45.8097542288837,45.1564604131736,45.6117864059413,861383.41810007,0.0,1.0
2025-01-02,46.24,46.4,45.82,46.04,977439,45.7701606642952,45.9285349226492,45.3544282361161,45.5721928413528,987472.595770404,0.0,1.0
2025-01-03,46.72,46.75,45.59,46.25,849692,46.2452834393571,46.2749786127985,45.1267652397323,45.7800590554424,858414.248710503,0.0,1.0
2025-01-06,47.07,47.59,46.9,47.11,784313,46.5917271295064,47.1064434691568,46.4234544800053,46.6313206940949,792364.120938976,0.0,1.0
2025-01-07,46.81,47.41,46.635,47.4,872499,46.3343689596812,46.9282724285086,46.1611471146066,46.9183740373615,881455.366869013,0.0,1.0
2025-01-08,46.61,46.85,46.0001,46.85,1211844,46.1364011367388,46.3739625242697,45.5326982606758,46.3739625242697,1224283.80732587,0.0,1.0
2025-01-10,45.86,46.49,45.3,46.49,818844,45.3940218007046,46.0176204429733,44.8397118964657,46.0176204429733,827249.588169716,0.0,1.0
2025-01-13,45.94,46.3127,45.69,45.69,781190,45.4732089298816,45.8421219679348,45.2257491512035,45.2257491512035,789209.062754689,0.0,1.0
2025-01-14,46.54,46.925,46.06,46.06,1097260,46.0671123987089,46.4482004578731,45.591989623647,45.591989623647,1108523.58094473,0.0,1.0
2025-01-15,46.18,46.9,46.02,46.9,930942,45.7107703174125,46.4234544800053,45.5523960590585,46.4234544800053,940498.295291768,0.0,1.0
2025-01-16,45.94,46.58,45.92,46.29,813345,45.4732089298816,46.1067059632974,45.4534121475873,45.8196526200308,821694.139897096,0.0,1.0
2025-01-17,45.66,46.31,45.64,46.1,817162,45.1960539777621,45.8394494023251,45.1762571954679,45.6315831882355,825550.322122336,0.0,1.0
2025-01-21,45.64,45.83,45.04,45.83,1696366,45.1762571954679,45.3643266272632,44.5823537266405,45.3643266272632,1713779.51708153,0.0,1.0
2025-01-22,45.78,45.94,45.3,45.63,1471044,45.3148346715276,45.4732089298816,44.8397118964657,45.1663588043208,1486144.54423496,0.0,1.0
2025-01-23,46.03,46.13,45.75,45.91,1001033,45.5622944502057,45.6612783616769,45.2851394980862,45.4435137564402,1011308.79263241,0.0,1.0
2025-01-24,46.55,46.59,45.8104,45.85,950321,46.077010789856,46.1166043544445,45.3449257806148,45.3841234095574,960076.22438344,0.0,1.0
2025-01-27,47.7,48.06,46.532,46.61,1461037,47.2153257717751,47.5716678530716,46.0591936857912,46.1364011367388,1476034.82049172,0.0,1.0
2025-01-28,47.58,47.96,47.42,47.53,722062,47.0965450780097,47.4726839416003,46.9381708196557,47.0470531222741,729474.102677679,0.0,1.0
2025-01-29,47.85,48.345,47.545,47.7,636045,47.363801638982,47.8537720007646,47.0619007089947,47.2153257717751,642574.121941917,0.0,1.0
2025-01-30,48.37,48.41,47.65,47.97,772980,47.8785179786324,47.9181115432208,47.1658338160395,47.4825823327475,780914.785555524,0.0,1.0
2025-01-31,48.6,49.29,48.36,48.43,1080890,48.1061809750162,48.7891699641676,47.8686195874852,47.9379083255151,1091985.53980583,0.0,1.0
2025-02-03,49.19,49.3199,47.69,48.06,1194025,48.6901860526964,48.8187661536975,47.205427380628,47.5716678530716,1206281.89192856,0.0,1.0
2025-02-04,51.55,52.54,50.29,52.37,1697371,51.0262063634174,52.0061470869825,49.7790090788799,51.8378744374814,1714794.83359617,0.0,1.0
2025-02-05,51.27,51.66,50.5102,51.66,1011756,50.7490514112979,51.1350886660357,49.9969716519396,51.1350886660357,1022141.86625076,0.0,1.0
2025-02-06,50.46,51.54,50.35,51.5,854014,49.947281728381,51.0163079722702,49.8383994257627,50.9767144076818,862780.614856032,0.0,1.0
2025-02-07,50.1,50.85,49.9422,50.58,1145068,49.5909396470846,50.3333189831188,49.434743034783,50.0660624221465,1156822.33908574,0.0,1.0
2025-02-10,50.35,50.46,49.33,50.4,935827,49.8383994257627,49.947281728381,48.8287635287561,49.8878913814983,945433.44073853,0.0,1.0
2025-02-11,50.55,50.72,50.14,50.16,524695,50.0363672487051,50.2046398982062,49.6305332116731,49.6503299939673,530081.093181008,0.0,1.0
2025-02-12,51.45,51.69,50.15,50.33,3343171,50.9272224519461,51.1647838394771,49.6404316028202,49.8186026434684,3377489.28114628,0.0,1.0
2025-02-13,52.17,52.28,51.195,51.43,799510,51.639906614539,51.7487889171573,50.6748134776945,50.9074256696519,807717.121011536,0.0,1.0
2025-02-14,52.39,52.51,51.8,52.3,946005,51.8576712197757,51.9764519135411,51.2736661420954,51.7685856994516,955715.919829042,0.0,1.0
2025-02-18,52.75,52.92,51.79,52.54,1650290,52.2140133010721,52.3822859505732,51.2637677509483,52.0061470869825,1667230.53824734,0.0,1.0
2025-02-19,53.61,53.95,52.43,52.82,1943330,53.0652749397246,53.4018202387268,51.8972647843642,52.2833020391019,1963278.64914179,0.0,1.0
2025-02-20,53.37,53.595,52.65,53.46,1618300,52.8277135521937,53.050427353004,52.1150293896009,52.9167990725178,1634912.15486106,0.0,1.0
2025-02-21,53.01,54.0732,52.99,53.37,1092203,52.4713714708973,53.5237684176594,52.451574688603,52.8277135521937,1103414.66988551,0.0,1.0
2025-02-24,54.23,54.53,53.15,53.2,1301563,53.6789751908462,53.9759269252599,52.609948946957,52.6594409026926,1314923.78979017,0.0,1.0
2025-02-25,53.28,54.53,53.02,54.53,1441353,52.7386280318696,53.9759269252599,52.4812698620444,53.9759269252599,1456148.76051749,0.0,1.0
2025-02-26,53.31,54.58,53.22,53.38,807345,52.768323205311,54.0254188809955,52.6792376849869,52.8376119433408,815632.548764941,0.0,1.0
2025-02-27,52.9,53.98,52.81,53.32,1004224,52.3624891682789,53.4315154121682,52.2734036479548,52.7782215964581,1014532.54884953,0.0,1.0
2025-02-28,54.07,54.33,53.03,53.05,2593334,53.5206009324923,53.7779591023175,52.4911682531915,52.5109650354858,2619955.06285266,0.0,1.0
2025-03-03,53.45,55.0,53.235,54.02,1421862,52.9069006813707,54.4411513091747,52.6940852717075,53.4711089767567,1436457.68172469,0.0,1.0
2025-03-04,52.61,53.4,52.1001,53.4,1252856,52.0754358250124,52.8574087256351,51.5707168604206,52.8574087256351,1265716.80324452,0.0,1.0
2025-03-05,52.57,52.73,51.938,52.31,834923,52.3030988213962,52.4622864913871,51.674307524932,52.0444188576609,839183.587570621,0.27,1.0
2025-03-06,51.5,52.5599,51.04,52.4,1362939,51.2385312783318,52.293050099728,50.7808667271079,52.1339619220308,1369894.03772553,0.0,1.0
2025-03-07,51.6,51.92,50.51,51.33,1157672,51.3380235720762,51.656398912058,50.2535575702629,51.0693943789665,1163579.56624749,0.0,1.0
2025-03-10,50.0,51.21,49.76,51.01,1107158,49.7461468721668,50.9500036264733,49.5073653671804,50.7510190389846,1112807.79478768,0.0,1.0
2025-03-11,48.99,50.235,48.96,49.9,1157561,48.7412747053491,49.979953762466,48.7114270172258,49.6466545784225,1163467.99981775,0.0,1.0
2025-03-12,48.42,49.56,47.9878,49.27,1141513,48.1741686310064,49.3083807796918,47.7441629374433,49.0198531278332,1147338.10734463,0.0,1.0
2025-03-13,47.12,48.53,47.03,48.12,692805,46.88076881233,48.2836101541251,46.7912257479601,47.8756917497733,696340.363586659,0.0,1.0
2025-03-14,48.47,48.54,47.31,47.44,1429832,48.2239147778785,48.2935593834995,47.0698041704443,47.1991441523119,1437128.39074175,0.0,1.0
2025-03-17,48.67,48.93,48.235,48.28,974604,48.4228993653672,48.6815793291024,47.9901078875793,48.0348794197643,979577.37561509,0.0,1.0
2025-03-18,48.45,48.755,48.05,48.755,1164168,48.2040163191297,48.5074678150499,47.8060471441523,48.5074678150499,1170108.71514489,0.0,1.0
2025-03-19,49.08,49.13,48.29,48.4,857165,48.8308177697189,48.8805639165911,48.0448286491387,48.1542701722575,861539.087843996,0.0,1.0
2025-03-20,49.4,49.67,48.75,48.75,765196,49.1491931097008,49.4178223028105,48.5024932003627,48.5024932003627,769100.772735557,0.0,1.0
2025-03-21,49.7,50.09,49.205,49.28,3099807,49.4476699909338,49.8356899365367,48.9551831368994,49.0298023572076,3115625.22416621,0.0,1.0
2025-03-24,49.71,50.2,49.27,50.2,1172074,49.4576192203083,49.9451314596555,49.0198531278332,49.9451314596555,1178055.05923091,0.0,1.0
2025-03-25,50.86,51.02,49.685,49.86,1705318,50.6017805983681,50.760968268359,49.4327461468722,49.6068576609248,1714020.18771642,0.0,1.0
2025-03-26,51.16,51.63,50.91,51.11,1128155,50.9002574796011,51.3678712601995,50.6515267452403,50.8505113327289,1133911.94186258,0.0,1.0
2025-03-27,50.73,51.2099,50.615,50.87,704702,50.4724406165005,50.9499041341795,50.3580244786945,50.6117298277425,708298.073628576,0.0,1.0
2025-03-28,50.52,51.19,50.18,50.73,849056,50.2635067996374,50.9301051677244,49.9252330009066,50.4724406165005,853388.707854929,0.0,1.0
2025-03-31,52.71,52.89,50.36,50.52,5082346,52.4423880326383,52.6214741613781,50.1043191296464,50.2635067996374,5108281.06251139,0.0,1.0
2025-04-01,51.77,52.735,51.5501,52.35,1258892,51.5071604714415,52.4672611060743,51.2883769174977,52.0842157751587,1265316.08893749,0.0,1.0
2025-04-02,53.0,53.09,51.77,51.79,1095922,52.7309156844968,52.8204587488667,51.5071604714415,51.5270589301904,1101514.45780937,0.0,1.0
2025-04-03,47.9,52.08,47.85,51.45,1775215,47.6568087035358,51.815586582049,47.6070625566636,51.1887851314597,1784273.8700565,0.0,1.0
2025-04-04,45.73,48.07,45.56,46.86,1503706,45.4978259292838,47.8259456029012,45.3286890299184,46.6220888485947,1511379.36759614,0.0,1.0
2025-04-07,44.53,46.825,43.18,43.94,2409715,44.3039184043518,46.5872665457842,42.9607724388033,43.7169138712602,2422011.70493894,0.0,1.0
2025-04-08,43.81,46.44,43.35,46.13,1738102,43.5875738893926,46.2042212148685,43.1299093381686,45.8957951042611,1746971.48350647,0.0,1.0
2025-04-09,47.71,48.14,43.45,43.59,1547134,47.4677733454216,47.8955902085222,43.229401631913,43.368690843155,1555028.97940587,0.0,1.0
2025-04-10,46.01,47.5,44.835,47.04,1286074,45.7764043517679,47.2588395285585,44.607369900272,46.8011749773345,1292636.79788591,0.0,1.0
2025-04-11,45.65,46.76,45.07,46.13,1254653,45.4182320942883,46.5225965548504,44.8411767905712,45.8957951042611,1261055.45744487,0.0,1.0
2025-04-14,46.04,47.05,45.88,46.23,846555,45.8062520398912,46.811124206709,45.6470643699003,45.9952873980054,850874.945325315,0.0,1.0
2025-04-15,46.34,46.845,45.96,46.13,803673,46.1047289211242,46.6071650045331,45.7266582048957,45.8957951042611,807774.119737562,0.0,1.0
2025-04-16,44.7,46.2,44.29,46.0,645257,44.4730553037171,45.9654397098821,44.0651368993654,45.7664551223935,648549.727537817,0.0,1.0
2025-04-17,44.57,45.19,44.515,45.19,663968,44.3437153218495,44.9605675430644,44.2889945602901,44.9605675430644,667356.209221797,0.0,1.0
2025-04-21,43.95,44.825,43.326,44.17,1140304,43.7268631006346,44.5974206708976,43.10603118767,43.9457461468722,1146122.93785311,0.0,1.0
2025-04-22,44.78,44.81,44.0,44.14,1835988,44.5526491387126,44.5824968268359,43.7766092475068,43.9158984587489,1845356.99289229,0.0,1.0
2025-04-23,45.05,46.53,44.83,45.62,1390163,44.8212783318223,46.2937642792384,44.6023952855848,45.388384406165,1397256.96099872,0.0,1.0
2025-04-24,45.74,46.03,44.56,44.7,778811,45.5077751586582,45.7963028105168,44.3337660924751,44.4730553037171,782785.249681065,0.0,1.0
2025-04-25,45.79,45.95,45.44,45.84,789407,45.5575213055304,45.7167089755213,45.2092982774252,45.6072674524025,793435.320758155,0.0,1.0
2025-04-28,45.92,46.23,45.58,45.84,1065087,45.686861287398,45.9952873980054,45.3485874886673,45.6072674524025,1070522.10770913,0.0,1.0
2025-04-29,46.03,46.11,45.2,45.57,784208,45.7963028105168,45.8758966455122,44.9705167724388,45.3386382592928,788209.790413705,0.0,1.0
2025-04-30,46.24,46.32,44.625,45.79,1648804,46.0052366273799,46.0848304623753,44.3984360834089,45.5575213055304,1657217.79843266,0.0,1.0
2025-05-01,45.87,46.25,45.35,46.13,1361192,45.6371151405258,46.0151858567543,45.1197552130553,45.8957951042611,1368138.12283579,0.0,1.0
2025-05-02,46.17,47.04,46.1,46.28,1061855,45.9355920217588,46.8011749773345,45.8659474161378,46.0450335448776,1067273.61490797,0.0,1.0
2025-05-05,45.82,46.2,44.35,45.43,1588372,45.5873689936537,45.9654397098821,44.124832275612,45.1993490480508,1596477.41570986,0.0,1.0
2025-05-06,45.97,46.025,45.16,45.16,873665,45.7366074342702,45.7913281958296,44.9307198549411,44.9307198549411,878123.28685985,0.0,1.0
2025-05-07,47.32,47.42,46.26,46.32,1508248,47.0797533998187,47.179245693563,46.0251350861287,46.0848304623753,1515944.54528886,0.0,1.0
2025-05-08,46.96,47.83,46.89,47.4,1364914,46.7215811423391,47.5871640979148,46.651936536718,47.1593472348141,1371879.11609258,0.0,1.0
2025-05-09,46.72,47.43,46.56,47.43,986053,46.4827996373527,47.1891949229374,46.3236119673617,47.1891949229374,991084.799526152,0.0,1.0
2025-05-12,48.72,49.85,48.375,48.93,1809173,48.4726455122393,49.5969084315503,48.1293970988214,48.6815793291024,1818405.1567341,0.0,1.0
2025-05-13,51.08,51.36,48.515,48.74,1673864,50.8206636446056,51.0992420670898,48.2686863100635,48.4925439709882,1682405.67887735,0.0,1.0
2025-05-14,50.54,51.17,50.2,50.92,1454093,50.2834052583862,50.9102067089755,49.9451314596555,50.6614759746147,1461513.19391289,0.0,1.0
2025-05-15,51.31,51.41,50.57,50.57,1436435,51.0494959202176,51.1489882139619,50.3132529465095,50.3132529465095,1443765.08565701,0.0,1.0
2025-05-16,51.85,51.86,51.02,51.31,1312133,51.586754306437,51.5967035358114,50.760968268359,51.0494959202176,1318828.77619829,0.0,1.0
2025-05-19,51.67,51.7,51.27,51.51,1061771,51.4076681776972,51.4375158658205,51.0096990027199,51.2484805077063,1067189.18625843,0.0,1.0
2025-05-20,52.16,52.46,51.62,51.75,750759,51.8951804170444,52.1936572982774,51.357922030825,51.4872620126927,754590.101148169,0.0,1.0
2025-05-21,50.85,51.855,50.65,51.71,1328564,50.5918313689937,51.5917289211242,50.392846781505,51.4474650951949,1335343.62310917,0.0,1.0
2025-05-22,50.51,51.0,50.23,50.85,1372144,50.2535575702629,50.7410698096102,49.9749791477788,50.5918313689937,1379146.01057044,0.0,1.0
2025-05-23,50.43,50.52,49.822,49.93,893177,50.1739637352675,50.2635067996374,49.5690505893019,49.6765022665458,897734.856023327,0.0,1.0
2025-05-27,51.15,51.205,50.45,50.97,930162,50.8903082502267,50.945029011786,50.1938621940163,50.7112221214869,934908.58939311,0.0,1.0
2025-05-28,51.5,51.95,51.0139,51.05,824095,51.2385312783318,51.6862466001813,50.7548992384406,50.7908159564823,828300.332604338,0.0,1.0
2025-05-29,50.17,51.64,49.61,51.57,1033106,49.9152837715322,51.3778204895739,49.3581269265639,51.3081758839529,1038377.90960452,0.0,1.0
2025-05-30,50.28,50.475,49.75,50.0,6652716,50.024725294651,50.2187352674524,49.497416137806,49.7461468721668,6686664.61454346,0.0,1.0
2025-06-02,50.58,50.98,49.74,49.87,1372932,50.323202175884,50.7211713508613,49.4874669084316,49.6168068902992,1379938.03171132,0.0,1.0
2025-06-03,50.72,50.9,50.135,50.6,741872,50.462491387126,50.6415775158658,49.8804614687217,50.3431006346328,745657.751047932,0.0,1.0
2025-06-04,49.55,50.88,49.47,50.58,952196,49.2984315503173,50.621679057117,49.2188377153219,50.323202175884,957055.028248588,0.0,1.0
2025-06-05,49.3,50.24,49.2,49.6,1244810,49.0497008159565,49.9849283771532,48.9502085222122,49.3481776971895,1251162.22890468,0.0,1.0
2025-06-06,49.79,49.81,49.25,49.74,667978,49.5372130553037,49.5571115140526,48.9999546690843,49.4874669084316,671386.672134136,0.0,1.0
2025-06-09,49.56,51.29,49.46,49.79,1539989,49.3083807796918,51.0295974614687,49.2088884859474,49.5372130553037,1547847.51868052,0.0,1.0
2025-06-10,50.31,50.41,49.368986,49.69,1234580,50.0545729827743,50.1540652765186,49.1183365697189,49.4377207615594,1240880.02551485,0.0,1.0
2025-06-11,50.12,50.38,49.91,50.38,1043031,49.86553762466,50.1242175883953,49.6566038077969,50.1242175883953,1048353.5565883,0.0,1.0
2025-06-12,49.48,50.44,48.69,49.92,1373784,49.2287869446963,50.1839129646419,48.442797824116,49.6665530371714,1380794.37944232,0.0,1.0
2025-06-13,49.3,49.6926,48.95,49.29,959846,49.0497008159565,49.4403075611967,48.7014777878513,49.039751586582,964744.06597412,0.0,1.0
2025-06-16,50.78,50.81,49.525,49.7,1083053,50.5221867633726,50.5520344514959,49.2735584768812,49.4476699909338,1088579.78767997,0.0,1.0
2025-06-17,49.63,50.8,49.13,50.7,1185404,49.3780253853128,50.5420852221215,48.8805639165911,50.4425929283772,1191453.08182978,0.0,1.0
2025-06-18,50.22,50.63,49.52,49.63,1131779,49.9650299184044,50.3729483227561,49.268583862194,49.3780253853128,1137554.43502825,0.0,1.0
2025-06-20,50.74,51.3,50.335,50.88,4696175,50.4823898458749,51.0395466908432,50.0794460562103,50.621679057117,4720139.44322945,0.0,1.0
2025-06-23,51.4,51.435,50.18,50.97,925625,51.1390389845875,51.173861287398,49.9252330009066,50.7112221214869,930348.437215236,0.0,1.0
2025-06-24,51.31,51.75,51.125,51.67,1237077,51.0494959202176,51.4872620126927,50.8654351767906,51.4076681776972,1243389.76763259,0.0,1.0
2025-06-25,51.38,51.765,51.06,51.19,633784,51.1191405258386,51.5021858567543,50.8007651858568,50.9301051677244,637018.181155459,0.0,1.0
2025-06-26,52.21,52.26,51.31,51.31,548512,51.9449265639166,51.9946727107888,51.0494959202176,51.0494959202176,551311.040641516,0.0,1.0
2025-06-27,52.35,52.859,52.07,52.38,817028,52.0842157751587,52.5906315503173,51.8056373526745,52.114063463282,821197.269910697,0.0,1.0
2025-06-30,51.63,52.64,50.91,52.5,1389660,51.3678712601995,52.3727434270172,50.6515267452403,52.2334542157752,1396751.39420448,0.0,1.0
2025-07-01,51.59,52.19,51.4082,51.52,988290,51.3280743427017,51.9250281051677,51.1471973526745,51.2584297370807,993333.214871515,0.0,1.0
2025-07-02,50.77,51.71,50.55,51.54,950702,50.5122375339982,51.4474650951949,50.2933544877607,51.2783281958296,955553.404410424,0.0,1.0
2025-07-03,51.77,53.58,50.815,50.97,1041473,51.5071604714415,53.307970988214,50.5570090661831,50.7112221214869,1046787.60616001,0.0,1.0
2025-07-07,50.37,51.77,50.21,51.66,731996,50.1142683590209,51.5071604714415,49.9550806890299,51.3977189483228,735731.354109713,0.0,1.0
2025-07-08,50.53,50.8054,50.28,50.38,762590,50.2734560290118,50.5474578059837,50.024725294651,50.1242175883953,766481.474394022,0.0,1.0
2025-07-09,50.61,50.825,50.465,50.53,653995,50.3530498640073,50.5669582955576,50.208786038078,50.2734560290118,657332.317295425,0.0,1.0
2025-07-10,51.9,52.25,50.67,50.7,993210,51.6365004533092,51.9847234814143,50.4127452402539,50.4425929283772,998278.321487151,0.0,1.0
2025-07-11,50.59,52.39,50.29,51.79,916863,50.3331514052584,52.1240126926564,50.0346745240254,51.5270589301904,921541.724986331,0.0,1.0
2025-07-14,51.32,51.38,50.505,50.61,473078,51.059445149592,51.1191405258386,50.2485829555757,50.3530498640073,475492.103152907,0.0,1.0
2025-07-15,51.02,51.9131,51.0,51.28,731212,50.760968268359,51.6495339437897,50.7410698096102,51.0196482320943,734943.353380718,0.0,1.0
2025-07-16,51.09,51.26,50.1725,51.2,870552,50.8306128739801,50.9997497733454,49.9177710788758,50.9400543970988,874994.401312192,0.0,1.0
2025-07-17,51.76,51.9,51.0,51.02,741091,51.4972112420671,51.6365004533092,50.7410698096102,50.760968268359,744872.765627847,0.0,1.0
2025-07-18,51.68,52.01,51.54,51.86,784621,51.4176174070716,51.7459419764279,51.2783281958296,51.5967035358114,788624.897940587,0.0,1.0
2025-07-21,51.07,51.84,50.34,51.67,1079802,50.8107144152312,51.5768050770626,50.0844206708976,51.4076681776972,1085312.19792236,0.0,1.0
2025-07-22,51.37,51.93,50.94,51.17,657665,51.1091912964642,51.6663481414325,50.6813744333636,50.9102067089755,661021.04519774,0.0,1.0
2025-07-23,51.91,52.13,51.32,51.51,929838,51.6464496826836,51.8653327289211,51.059445149592,51.2484805077063,934582.936030618,0.0,1.0
2025-07-24,51.69,52.17,51.46,51.88,1201961,51.4275666364461,51.9051296464189,51.1987343608341,51.6166019945603,1208094.57171496,0.0,1.0
2025-07-25,52.12,52.28,51.52,51.69,1655728,51.8553834995467,52.0145711695376,51.2584297370807,51.4275666364461,1664177.13140149,0.0,1.0
2025-07-28,51.92,52.5,51.7,52.01,1279057,51.656398912058,52.2334542157752,51.4375158658205,51.7459419764279,1285583.99034081,0.0,1.0
2025-07-29,51.31,52.22,51.05,52.22,711157,51.0494959202176,51.954875793291,50.7908159564823,51.954875793291,714786.013304173,0.0,1.0
2025-07-30,50.97,51.545,50.67,51.36,1175888,50.7112221214869,51.2833028105168,50.4127452402539,51.0992420670898,1181888.521961,0.0,1.0
2025-07-31,51.14,51.37,50.885,50.97,808677,50.8803590208522,51.1091912964642,50.6266536718042,50.7112221214869,812803.655002734,0.0,1.0
2025-08-01,50.73,50.9367,50.07,50.9,1445750,50.4724406165005,50.67809118767,49.8157914777879,50.6415775158658,1453127.61982868,0.0,1.0
2025-08-04,52.02,52.3,50.88,50.88,1764474,51.7558912058024,52.0344696282865,50.621679057117,50.621679057117,1773478.05904866,0.0,1.0
2025-08-05,50.07,52.6446,49.6307,52.22,3213474,49.8157914777879,52.3773200725295,49.378721831369,51.954875793291,3229872.26353198,0.0,1.0
2025-08-06,49.5,50.165,48.42,50.15,1739425,49.2486854034452,49.910309156845,48.1741686310064,49.8953853127833,1748301.23473665,0.0,1.0
2025-08-07,49.06,49.88,48.885,49.75,830263,48.8109193109701,49.6267561196736,48.6368077969175,49.497416137806,834499.807727355,0.0,1.0
2025-08-08,49.19,49.49,49.0,49.16,606124,48.9402592928377,49.2387361740707,48.7512239347235,48.9104116047144,609217.03298706,0.0,1.0
2025-08-11,49.63,49.76,49.11,49.42,687812,49.3780253853128,49.5073653671804,48.8606654578423,49.1690915684497,691321.884454164,0.0,1.0
2025-08-12,51.15,51.16,49.84,49.84,771232,50.8903082502267,50.9002574796011,49.5869592021759,49.5869592021759,775167.574266447,0.0,1.0
2025-08-13,53.78,53.78,51.26,51.26,840625,53.5069555757026,53.5069555757026,50.9997497733454,50.9997497733454,844914.684709313,0.0,1.0
2025-08-14,54.58,54.65,53.05,53.175,897500,54.3028939256573,54.3725385312783,52.780661831369,52.9050271985494,902079.916165482,0.0,1.0
2025-08-15,53.39,54.93,53.26,54.76,923301,53.1189356300997,54.6511169537625,52.9895956482321,54.4819800543971,928012.577911428,0.0,1.0
2025-08-18,52.75,53.51,52.53,53.51,906426,52.482184950136,53.2383263825929,52.2633019038985,53.2383263825929,911051.465281575,0.0,1.0
2025-08-19,53.22,53.75,52.725,52.9,610900,52.9497987307344,53.4771078875793,52.4573118766999,52.6314233907525,614017.404774922,0.0,1.0
2025-08-20,54.01,54.18,53.05,53.36,930242,53.7357878513146,53.90492475068,52.780661831369,53.0890879419764,934988.997630764,0.0,1.0
2025-08-21,53.98,54.16,53.6,54.0,756315,53.7059401631913,53.8850262919311,53.3278694469628,53.7258386219402,760174.453253144,0.0,1.0
2025-08-22,54.43,55.145,54.2,54.29,907071,54.1536554850408,54.8650253853128,53.9248232094288,54.0143662737987,911699.756697649,0.0,1.0
2025-08-25,54.64,54.7782,54.04,54.41,758478,54.3625893019039,54.5000876518586,53.7656355394379,54.1337570262919,762348.490978677,0.0,1.0
2025-08-26,53.95,54.8,53.69,54.67,1322099,53.676092475068,54.5217769718948,53.4174125113327,54.3924369900272,1328845.63240386,0.0,1.0
2025-08-27,54.4,54.45,53.68,53.68,2096030,54.1238077969175,54.1735539437897,53.4074632819583,53.4074632819583,2106725.97958812,0.0,1.0
2025-08-28,54.3,54.49,53.95,54.49,1955257,54.0243155031732,54.2133508612874,53.676092475068,54.2133508612874,1965234.61909969,0.0,1.0
2025-08-29,54.55,54.83,54.225,54.36,1003568,54.273046237534,54.5516246600181,53.9496962828649,54.0840108794198,1008689.17805723,0.0,1.0
2025-09-02,55.62,55.7,54.01,54.01,1431138,55.3376137805984,55.4172076155938,53.7357878513146,53.7357878513146,1438441.05522143,0.0,1.0
2025-09-03,54.87,55.81,54.65,55.1,1381697,54.87,55.81,54.65,55.1,1381697,0.28,1.0
2025-09-04,55.32,55.4,54.6404,55.16,1125879,55.32,55.4,54.6404,55.16,1125879,0.0,1.0
2025-09-05,55.97,55.975,55.11,55.29,842249,55.97,55.975,55.11,55.29,842249,0.0,1.0
2025-09-08,56.81,57.0199,55.63,55.83,1795373,56.81,57.0199,55.63,55.83,1795373,0.0,1.0
2025-09-09,53.02,54.26,52.45,54.16,8870804,53.02,54.26,52.45,54.16,8870804,0.0,1.0
2025-09-10,51.8,52.88,50.31,52.88,5027330,51.8,52.88,50.31,52.88,5027330,0.0,1.0
2025-09-11,52.84,53.26,51.62,51.86,4918222,52.84,53.26,51.62,51.86,4918222,0.0,1.0
2025-09-12,52.79,53.46,52.24,52.6,2462236,52.79,53.46,52.24,52.6,2462236,0.0,1.0
2025-09-15,53.08,53.28,52.28,52.68,2059452,53.08,53.28,52.28,52.68,2059452,0.0,1.0
2025-09-16,52.01,53.08,52.0,53.08,1837879,52.01,53.08,52.0,53.08,1837879,0.0,1.0
2025-09-17,53.57,53.85,52.0,52.02,2289264,53.57,53.85,52.0,52.02,2289264,0.0,1.0
2025-09-18,54.02,54.66,53.37,53.555,2335596,54.02,54.66,53.37,53.555,2335596,0.0,1.0
2025-09-19,54.55,54.945,53.85,53.94,4093482,54.55,54.945,53.85,53.94,4093482,0.0,1.0
2025-09-22,56.02,56.035,54.47,56.035,3016421,56.02,56.035,54.47,56.035,3016421,0.0,1.0
2025-09-23,55.43,56.41,55.39,55.95,1977690,55.43,56.41,55.39,55.95,1977690,0.0,1.0
2025-09-24,54.3,55.59,54.0,55.49,1985687,54.3,55.59,54.0,55.49,1985687,0.0,1.0
2025-09-25,54.46,55.03,54.145,54.31,1846609,54.46,55.03,54.145,54.31,1846609,0.0,1.0
2025-09-26,55.29,55.49,54.8,54.94,5187756,55.29,55.49,54.8,54.94,5187756,0.0,1.0
2025-09-29,57.0,57.02,55.03,55.35,2267683,57.0,57.02,55.03,55.35,2267683,0.0,1.0
2025-09-30,57.29,59.29,57.18,57.2,6316030,57.29,59.29,57.18,57.2,6316030,0.0,1.0
2025-10-01,55.95,56.68,55.6,56.62,2124209,55.95,56.68,55.6,56.62,2124209,0.0,1.0
2025-10-02,55.88,56.465,55.56,55.83,1634093,55.88,56.465,55.56,55.83,1634093,0.0,1.0
2025-10-03,55.75,56.41,55.68,55.74,1497102,55.75,56.41,55.68,55.74,1497102,0.0,1.0
2025-10-06,55.07,56.065,55.02,55.75,1242071,55.07,56.065,55.02,55.75,1242071,0.0,1.0
2025-10-07,55.07,55.7,54.635,55.02,1932000,55.07,55.7,54.635,55.02,1932000,0.0,1.0
2025-10-08,53.76,55.42,53.5,55.14,1452792,53.76,55.42,53.5,55.14,1452792,0.0,1.0
2025-10-09,52.66,53.97,52.605,53.97,832828,52.66,53.97,52.605,53.97,832828,0.0,1.0
2025-10-10,51.4,53.11,51.25,53.11,955413,51.4,53.11,51.25,53.11,955413,0.0,1.0
2025-10-13,51.95,52.06,51.02,51.7,644907,51.95,52.06,51.02,51.7,644907,0.0,1.0
2025-10-14,52.11,52.215,51.27,51.57,959007,52.11,52.215,51.27,51.57,959007,0.0,1.0
2025-10-15,51.6,52.59,51.51,52.31,961293,51.6,52.59,51.51,52.31,961293,0.0,1.0
2025-10-16,51.27,51.97,50.72,51.755,703049,51.27,51.97,50.72,51.755,703049,0.0,1.0
2025-10-17,51.89,52.01,51.37,51.44,856816,51.89,52.01,51.37,51.44,856816,0.0,1.0
2025-10-20,52.11,52.25,51.55,52.21,812839,52.11,52.25,51.55,52.21,812839,0.0,1.0
2025-10-21,52.47,52.85,52.08,52.29,696197,52.47,52.85,52.08,52.29,696197,0.0,1.0
2025-10-22,52.49,53.45,52.26,52.47,921521,52.49,53.45,52.26,52.47,921521,0.0,1.0
2025-10-23,52.83,53.17,52.69,52.79,757553,52.83,53.17,52.69,52.79,757553,0.0,1.0
2025-10-24,52.9,53.88,52.845,53.0,1185011,52.9,53.88,52.845,53.0,1185011,0.0,1.0
2025-10-27,54.81,54.82,52.99,53.0,1098566,54.81,54.82,52.99,53.0,1098566,0.0,1.0
2025-10-28,54.53,55.485,54.47,55.4,767997,54.53,55.485,54.47,55.4,767997,0.0,1.0
2025-10-29,54.35,54.78,53.71,54.24,862136,54.35,54.78,53.71,54.24,862136,0.0,1.0
2025-10-30,58.83,59.99,56.0,56.245,2436905,58.83,59.99,56.0,56.245,2436905,0.0,1.0
2025-10-31,58.41,58.8,57.57,58.79,1541367,58.41,58.8,57.57,58.79,1541367,0.0,1.0
2025-11-03,57.32,58.6599,56.5,58.13,2123414,57.32,58.6599,56.5,58.13,2123414,0.0,1.0
2025-11-04,58.15,58.55,56.4,57.21,1095736,58.15,58.55,56.4,57.21,1095736,0.0,1.0
2025-11-05,58.36,59.0,57.75,58.15,1838705,58.36,59.0,57.75,58.15,1838705,0.0,1.0
2025-11-06,59.34,59.676,58.41,58.56,1301573,59.34,59.676,58.41,58.56,1301573,0.0,1.0
2025-11-07,59.48,59.98,58.86,59.32,2228749,59.48,59.98,58.86,59.32,2228749,0.0,1.0
2025-11-10,60.05,60.54,59.16,59.48,1448360,60.05,60.54,59.16,59.48,1448360,0.0,1.0
2025-11-11,59.99,60.73,59.59,60.27,1210181,59.99,60.73,59.59,60.27,1210181,0.0,1.0
2025-11-12,60.27,60.56,59.55,59.62,1542347,60.27,60.56,59.55,59.62,1542347,0.0,1.0
2025-11-13,58.95,60.225,58.78,60.16,1993748,58.95,60.225,58.78,60.16,1993748,0.0,1.0
2025-11-14,58.46,59.2,58.34,58.82,968518,58.46,59.2,58.34,58.82,968518,0.0,1.0
2025-11-17,58.06,59.54,57.675,58.54,1552861,58.06,59.54,57.675,58.54,1552861,0.0,1.0
2025-11-18,58.52,59.405,57.57,57.89,1234306,58.52,59.405,57.57,57.89,1234306,0.0,1.0
2025-11-19,58.26,59.24,58.19,58.41,893834,58.26,59.24,58.19,58.41,893834,0.0,1.0
2025-11-20,58.65,59.39,58.35,58.62,1013386,58.65,59.39,58.35,58.62,1013386,0.0,1.0
2025-11-21,59.14,59.84,58.73,58.73,1168527,59.14,59.84,58.73,58.73,1168527,0.0,1.0
2025-11-24,57.71,58.835,56.805,58.82,5025577,57.71,58.835,56.805,58.82,5025577,0.0,1.0
2025-11-25,57.97,58.4813,57.8,57.8,2432266,57.97,58.4813,57.8,57.8,2432266,0.0,1.0
2025-11-26,58.12,58.72,57.85,57.85,1612521,58.12,58.72,57.85,57.85,1612521,0.0,1.0