date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-03-19,40.34,41.7,39.84,41.55,10118472,36.7219036935642,37.9599252360344,36.2667487147149,37.8233787423796,11115413.9471134,0.0,1.0
2019-03-20,38.62,40.81,38.24,40.49,15683238,35.1561705663225,37.1497493736826,34.810252782397,36.858450187219,17228459.2378276,0.0,1.0
2019-03-21,40.02,40.07,38.75,39.0,12751732,36.4306045071007,36.4761200049856,35.2745108608233,35.502088350248,14008120.9616089,0.0,1.0
2019-03-22,38.72,39.99,37.69,39.93,10897994,35.2472015620924,36.4032952083697,34.3095823056628,36.3486766109078,11971739.8539185,0.0,1.0
2019-03-25,37.44,38.96,37.39,38.89,9338926,34.0820048162381,35.4656759519401,34.0364893183532,35.4019542549012,10259061.6756621,0.0,1.0
2019-03-26,37.54,38.28,37.51,37.65,6287100,34.173035812008,34.846665180705,34.145726513277,34.2731699073548,6906548.63964606,0.0,1.0
2019-03-27,36.92,37.91,36.76,37.52,5578118,33.6086436382348,34.5098504963565,33.462994045003,34.154829612854,6127712.82223684,0.0,1.0
2019-03-28,36.4,37.15,36.34,36.85,5326238,33.1352824602315,33.8180149285055,33.0806638627696,33.5449219411959,5851015.8599881,0.0,1.0
2019-03-29,36.71,36.91,36.15,36.55,5895347,33.4174785471181,33.5995405386578,32.9077049708068,33.2718289538863,6476197.42060592,0.0,1.0
2019-04-01,36.85,37.15,36.71,36.91,5311201,33.5449219411959,33.8180149285055,33.4174785471181,33.5995405386578,5834497.3105942,0.0,1.0
2019-04-02,36.28,37.18,35.9,36.96,6704831,33.0260452653076,33.8453242272364,32.6801274813821,33.6450560365427,7365437.39118303,0.0,1.0
2019-04-03,36.08,36.56,35.9,36.37,8393708,32.8439832737679,33.2809320534633,32.6801274813821,33.1079731615005,9220714.25124244,0.0,1.0
2019-04-04,36.76,36.8,36.01,36.2,4908406,33.462994045003,33.4994064433109,32.780261576729,32.9532204686918,5392016.15723157,0.0,1.0
2019-04-05,37.68,37.85,36.69,36.79,7344894,34.3004792060858,34.4552318988946,33.3992723479641,33.490303343734,8068563.83134427,0.0,1.0
2019-04-08,37.47,37.68,37.265,37.6,3393260,34.1093141149691,34.3004792060858,33.9227005736408,34.2276544094699,3727587.47864125,0.0,1.0
2019-04-09,37.31,37.65,37.17,37.42,5725894,33.9636645217373,34.2731699073548,33.8362211276595,34.0637986170841,6290048.73732843,0.0,1.0
2019-04-10,36.48,37.53,36.36,37.33,4828362,33.2081072568474,34.163932712431,33.0988700619235,33.9818707208912,5304085.66792619,0.0,1.0
2019-04-11,37.09,37.16,35.99,36.57,4791432,33.7633963310436,33.8271180280825,32.762055377575,33.2900351530403,5263517.06853026,0.0,1.0
2019-04-12,37.53,37.62,36.47,37.15,6368477,34.163932712431,34.2458606086239,33.1990041572704,33.8180149285055,6995943.46534448,0.0,1.0
2019-04-15,37.53,37.57,36.99,37.46,3927062,34.163932712431,34.2003451107389,33.6723653352737,34.1002110153921,4313983.34906487,0.0,1.0
2019-04-16,37.75,37.85,37.47,37.67,5721982,34.3642009031247,34.4552318988946,34.1093141149691,34.2913761065088,6285751.29999193,0.0,1.0
2019-04-17,38.84,38.85,37.76,37.87,7603795,35.3564387570162,35.3655418565932,34.3733040027017,34.4734380980485,8352973.55114403,0.0,1.0
2019-04-18,38.44,39.0,38.43,38.91,4737418,34.9923147739368,35.502088350248,34.9832116743598,35.4201604540551,5204181.23512188,0.0,1.0
2019-04-22,37.7,38.44,37.62,38.36,7675316,34.3186854052397,34.9923147739368,34.2458606086239,34.9194899773209,8431541.29545479,0.0,1.0
2019-04-23,38.08,38.39,37.63,37.79,6328827,34.6646031891652,34.9467992760518,34.2549637082008,34.4006133014326,6952386.87270846,0.0,1.0
2019-04-24,37.96,38.31,37.805,37.95,5323550,34.5553659942414,34.8739744794359,34.4142679507981,34.5462628946644,5848063.01960965,0.0,1.0
2019-04-25,38.15,38.2,37.54,37.98,5309675,34.7283248862041,34.7738403840891,34.173035812008,34.5735721933954,5832820.95850436,0.0,1.0
2019-04-26,38.48,38.53,37.9,38.08,5297417,35.0287271722447,35.0742426701296,34.5007473967795,34.6646031891652,5819355.21543923,0.0,1.0
2019-04-29,39.2,39.525,38.31,38.54,6885177,35.6841503417877,35.9800010780398,34.8739744794359,35.0833457697066,7563552.32827098,0.0,1.0
2019-04-30,38.99,39.33,38.47,39.19,5044352,35.492985250671,35.8024906362886,35.0196240726677,35.6750472422108,5541356.49878258,0.0,1.0
2019-05-01,39.4,39.49,38.66,39.12,5149829,35.8662123333275,35.9481402295204,35.1925829646305,35.6113255451719,5657225.82340982,0.0,1.0
2019-05-02,37.28,39.47,37.08,39.23,11495855,33.9363552230063,35.9299340303664,33.7542932314666,35.7114596405187,12628506.2607273,0.0,1.0
2019-05-03,37.47,37.75,37.12,37.41,4809763,34.1093141149691,34.3642009031247,33.7907056297745,34.0546955175071,5283654.16562007,0.0,1.0
2019-05-06,37.92,37.99,36.96,37.17,4801609,34.5189535959335,34.5826752929724,33.6450560365427,33.8362211276595,5274696.77706133,0.0,1.0
2019-05-07,37.26,37.81,37.12,37.58,6053297,33.9181490238523,34.4188195005866,33.7907056297745,34.2094482103159,6649709.74864781,0.0,1.0
2019-05-08,37.42,37.7,36.855,37.34,8635285,34.0637986170841,34.3186854052397,33.5494734909844,33.9909738204682,9486093.09056737,0.0,1.0
2019-05-09,38.5,39.25,37.51,38.5,15210152,35.0469333713987,35.7296658396727,34.145726513277,35.0469333713987,16708761.5282737,0.0,1.0
2019-05-10,38.53,38.75,37.44,38.64,6742528,35.0742426701296,35.2745108608233,34.0820048162381,35.1743767654765,7406848.56073159,0.0,1.0
2019-05-13,37.97,38.68,37.73,37.77,5604035,34.5644690938184,35.2107891637844,34.3459947039707,34.3824071022787,6156183.34459114,0.0,1.0
2019-05-14,37.89,38.52,37.872,38.05,6198619,34.4916442972025,35.0651395705527,34.4752587179639,34.6372938904343,6809349.87866175,0.0,1.0
2019-05-15,37.71,37.97,37.57,37.7,2975433,34.3277885048167,34.5644690938184,34.2003451107389,34.3186854052397,3268593.26851936,0.0,1.0
2019-05-16,36.74,38.08,36.7,37.91,8705008,33.444787845849,34.6646031891652,33.4083754475411,34.5098504963565,9562685.68346427,0.0,1.0
2019-05-17,37.32,37.59,36.55,36.56,5507954,34.1821389115849,34.429437344225,33.4768804185003,33.4860396197092,6013574.62772271,0.23,1.0
2019-05-20,37.14,37.64,37.0,37.18,3670004,34.0172732898249,34.4752333502695,33.8890444729004,34.0539100946605,4006904.00428922,0.0,1.0
2019-05-21,37.69,38.0,37.1,37.26,4668608,34.5210293563139,34.8049645937896,33.9806364849893,34.1271837043316,5097178.12014829,0.0,1.0
2019-05-22,37.12,37.76,37.055,37.66,3431178,33.9989548874071,34.5851437647762,33.9394200795493,34.4935517526873,3746154.19155649,0.0,1.0
2019-05-23,36.91,37.08,36.63,36.82,4431862,33.8066116620204,33.9623180825715,33.5501540281714,33.7241788511403,4838699.24780932,0.0,1.0
2019-05-24,36.92,37.205,36.85,37.05,2878988,33.8157708632293,34.0768080976827,33.751656454767,33.9348404789449,3143274.10692212,0.0,1.0
2019-05-28,36.64,37.34,36.505,36.97,4380381,33.5593132293803,34.2004573140027,33.4356640130602,33.8615668692737,4782492.38126509,0.0,1.0
2019-05-29,35.79,36.65,35.79,36.5,3691294,32.7807811266245,33.5684724305892,32.7807811266245,33.4310844124558,4030148.38937744,0.0,1.0
2019-05-30,35.22,36.155,35.15,35.88,4730387,32.2587066577176,33.115091970749,32.1945922492554,32.8632139375045,5164628.32523825,0.0,1.0
2019-05-31,35.23,35.27,34.7,34.97,6706125,32.2678658589265,32.3045026637621,31.7824281948552,32.0297266274953,7321735.64818023,0.0,1.0
2019-06-03,34.24,35.3,33.78,35.05,7665044,31.3611049392462,32.3319802673888,30.9397816836372,32.1030002371665,8368681.74984361,0.0,1.0
2019-06-04,34.48,35.25,34.15,34.52,8058934,31.5809257682596,32.2861842613443,31.2786721283662,31.6175625730952,8798730.16893239,0.0,1.0
2019-06-05,34.36,34.98,34.28,34.62,6240649,31.4710153537529,32.0388858287042,31.3977417440818,31.7091545851841,6813529.75840449,0.0,1.0
2019-06-06,34.12,34.66,33.98,34.66,5288296,31.2511945247395,31.7457913900197,31.122965707815,31.7457913900197,5773752.40415723,0.0,1.0
2019-06-07,34.01,34.44,34.0,34.18,4226794,31.1504433114417,31.544288963424,31.1412841102328,31.3061497319929,4614806.36094828,0.0,1.0
2019-06-10,34.03,34.4,33.9,34.05,5620499,31.1687617138595,31.5076521585885,31.0496920981439,31.1870801162773,6136451.06359653,0.0,1.0
2019-06-11,34.18,34.41,34.01,34.23,3166916,31.3061497319929,31.5168113597974,31.1504433114417,31.3519457380373,3457633.3981237,0.0,1.0
2019-06-12,35.05,35.1,34.16,34.2,4426934,32.1030002371665,32.1487962432109,31.2878313295751,31.3244681344106,4833318.8659533,0.0,1.0
2019-06-13,35.29,35.5,34.963,35.17,4384777,32.3228210661799,32.5151642915666,32.0233151866491,32.2129106516732,4787291.92644347,0.0,1.0
2019-06-14,35.24,35.5,34.93,35.24,4362353,32.2770250601354,32.5151642915666,31.9930898226598,32.2770250601354,4762809.44212134,0.0,1.0
2019-06-17,36.13,36.325,35.34,35.42,7195391,33.0921939677268,33.2707983913002,32.3686170722243,32.4418906818955,7855915.41870979,0.0,1.0
2019-06-18,36.19,37.05,36.08,36.45,4938850,33.1471491749801,33.9348404789449,33.0463979616823,33.3852884064113,5392227.86721318,0.0,1.0
2019-06-19,35.99,36.42,35.6775,36.26,4790143,32.9639651508023,33.3578108027847,32.6777401130244,33.2112635834424,5229869.82243561,0.0,1.0
2019-06-20,35.58,36.475,35.56,36.38,5916524,32.5884379012377,33.4081864094336,32.57011949882,33.3211739979491,6459650.64535987,0.0,1.0
2019-06-21,36.18,37.295,35.31,35.61,11402191,33.1379899737713,34.1592409085627,32.3411394685977,32.6159155048644,12448892.3651229,0.0,1.0
2019-06-24,35.8,36.07,35.605,36.01,5280111,32.7899403278334,33.0372387604734,32.61133590426,32.9822835532201,5764816.03534806,0.0,1.0
2019-06-25,35.34,35.86,35.14,35.78,7204375,32.3686170722243,32.8448955350867,32.1854330480465,32.7716219254156,7865724.13433368,0.0,1.0
2019-06-26,35.47,36.1,35.33,35.79,4297292,32.4876866879399,33.0647163641001,32.3594578710154,32.7807811266245,4691775.95512158,0.0,1.0
2019-06-27,35.99,36.33,35.2,35.53,5083896,32.9639651508023,33.2753779919046,32.2403882552998,32.5426418951933,5550588.83853803,0.0,1.0
2019-06-28,36.64,36.76,35.81,35.98,10930138,33.5593132293803,33.669223643887,32.7990995290423,32.9548059495934,11933505.7181501,0.0,1.0
2019-07-01,35.92,36.99,35.74,36.46,6407228,32.8998507423401,33.8798852716915,32.73498512058,33.3944476076202,6995400.42179626,0.0,1.0
2019-07-02,36.59,36.62,35.92,36.01,3599546,33.5135172233358,33.5409948269625,32.8998507423401,32.9822835532201,3929978.08204657,0.0,1.0
2019-07-03,36.35,36.82,36.27,36.6,3160332,33.2936963943224,33.7241788511403,33.2204227846513,33.5226764245447,3450444.99833879,0.0,1.0
2019-07-05,36.6,36.8,36.075,36.24,1981977,33.5226764245447,33.7058604487226,33.0418183610779,33.1929451810246,2163919.05232505,0.0,1.0
2019-07-08,36.13,36.675,36.08,36.53,1644620,33.0921939677268,33.5913704336114,33.0463979616823,33.4585620160825,1795593.26462155,0.0,1.0
2019-07-09,36.02,36.27,35.82,36.03,2379561,32.991442754429,33.2204227846513,32.8082587302511,33.0006019556379,2598000.57420931,0.0,1.0
2019-07-10,36.14,36.43,36.075,36.19,2400697,33.1013531689357,33.3669700039936,33.0418183610779,33.1471491749801,2621076.82236453,0.0,1.0
2019-07-11,36.29,36.35,35.85,36.17,2986996,33.2387411870691,33.2936963943224,32.8357363338778,33.1288307725624,3261197.05406203,0.0,1.0
2019-07-12,36.96,37.04,36.1,36.46,2755739,33.8524076680648,33.925681277736,33.0647163641001,33.3944476076202,3008711.06240646,0.0,1.0
2019-07-15,37.01,37.16,36.64,37.03,2861593,33.8982036741093,34.0355916922427,33.5593132293803,33.9165220765271,3124282.2760809,0.0,1.0
2019-07-16,36.69,37.11,36.63,36.93,2721520,33.6051092354247,33.9897956861982,33.5501540281714,33.8249300644382,2971350.81753404,0.0,1.0
2019-07-17,36.17,36.76,36.11,36.73,5740483,33.1288307725624,33.669223643887,33.073875565309,33.6417460402603,6267449.38677292,0.0,1.0
2019-07-18,36.55,36.72,35.96,36.17,5313845,33.4768804185003,33.6325868390514,32.9364875471756,33.1288307725624,5801646.75806136,0.0,1.0
2019-07-19,36.43,36.74,36.14,36.7,4402023,33.3669700039936,33.6509052414692,33.1013531689357,33.6142684366336,4806121.07934302,0.0,1.0
2019-07-22,36.1,36.61,36.06,36.51,7865704,33.0647163641001,33.5318356257536,33.0280795592646,33.4402436136647,8587761.98994708,0.0,1.0
2019-07-23,36.22,36.39,35.84,36.19,5573558,33.1746267786068,33.330333199158,32.8265771326689,33.1471491749801,6085200.96118103,0.0,1.0
2019-07-24,36.6,36.86,36.13,36.13,5980591,33.5226764245447,33.7608156559759,33.0921939677268,33.0921939677268,6529598.88488298,0.0,1.0
2019-07-25,37.17,37.34,36.63,36.63,3251722,34.0447508934516,34.2004573140027,33.5501540281714,33.5501540281714,3550224.44189034,0.0,1.0
2019-07-26,37.21,37.8,37.08,37.29,2669100,34.0813876982871,34.6217805696118,33.9623180825715,34.1546613079583,2914118.75241781,0.0,1.0
2019-07-29,37.51,37.57,37.07,37.16,2130637,34.3561637345539,34.4111189418072,33.9531588813626,34.0355916922427,2326225.7825841,0.0,1.0
2019-07-30,37.82,37.98,37.32,37.35,2971835,34.6400989720295,34.7866461913718,34.1821389115849,34.2096165152116,3244644.30054759,0.0,1.0
2019-07-31,37.32,37.692,36.81,37.67,5280629,34.1821389115849,34.5228611965557,33.7150196499315,34.5027109538962,5765381.58684999,0.0,1.0
2019-08-01,36.89,37.49,36.725,37.25,3280662,33.7882932596026,34.3378453321361,33.6371664396559,34.1180245031227,3581821.0837153,0.0,1.0
2019-08-02,36.63,36.96,36.33,36.73,2419011,33.5501540281714,33.8524076680648,33.2753779919046,33.6417460402603,2641072.01581243,0.0,1.0
2019-08-05,36.05,36.56,35.77,36.47,4517227,33.0189203580557,33.4860396197092,32.7624627242067,33.4036068088291,4931900.60680679,0.0,1.0
2019-08-06,36.45,36.6,35.93,36.16,3366690,33.3852884064113,33.5226764245447,32.909009943549,33.1196715713535,3675746.30496329,0.0,1.0
2019-08-07,37.04,37.15,35.8,35.89,4657381,33.925681277736,34.0264324910338,32.7899403278334,32.8723731387134,5084920.50101322,0.0,1.0
2019-08-08,35.13,37.25,35.0,37.22,9539872,32.1762738468376,34.1180245031227,32.057204231122,34.090546899496,10415615.7097394,0.0,1.0
2019-08-09,35.4,35.65,34.98,35.11,4234434,32.4235722794777,32.6525523097,32.0388858287042,32.1579554444198,4623147.69970234,0.0,1.0
2019-08-12,34.95,35.32,34.7,35.04,4172864,32.0114082250775,32.3502986698065,31.7824281948552,32.0938410359576,4555925.68045003,0.0,1.0
2019-08-13,35.06,35.59,34.8,34.84,2940835,32.1121594383754,32.5975971024466,31.8740202069442,31.9106570117797,3210798.55429418,0.0,1.0
2019-08-14,33.69,34.75,33.38,34.7,7489849,30.8573488727571,31.8282242008997,30.5734136352815,31.7824281948552,8177404.15258993,0.0,1.0
2019-08-15,32.75,34.09,32.725,33.88,7043951,29.9963839591213,31.2237169211128,29.9734859560991,31.0313736957261,7690573.48927059,0.0,1.0
2019-08-16,32.99,33.3,32.67,33.0,3256831,30.2162047881347,30.5001400256104,29.9231103494502,30.2253639893436,3555802.43923256,0.0,1.0
2019-08-19,33.87,34.025,33.29,33.32,3915125,31.0222144945172,31.164182113255,30.4909808244015,30.5184584280281,4274526.68710792,0.0,1.0
2019-08-20,33.59,34.05,33.52,33.83,2810834,30.7657568606682,31.1870801162773,30.701642452206,30.9855776896816,3068863.68788489,0.0,1.0
2019-08-21,33.41,33.725,33.01,33.64,3050409,30.6008912389082,30.8894060769883,30.2345231905525,30.8115528667127,3330431.25751903,0.0,1.0
2019-08-22,33.05,33.54,32.95,33.38,3725374,30.2711599953881,30.7199608546238,30.1795679832991,30.5734136352815,4067356.87429085,0.0,1.0
2019-08-23,31.75,33.085,31.63,32.93,3868329,29.0804638382321,30.3032171996192,28.9705534237254,30.1612495808814,4223434.89544101,0.0,1.0
2019-08-26,32.08,32.14,31.58,31.84,3235649,29.3827174781255,29.4376726853789,28.9247574176809,29.1628966491121,3532675.9683571,0.0,1.0
2019-08-27,31.93,32.38,31.92,32.22,3449444,29.2453294599922,29.6574935143923,29.2361702587833,29.51094629505,3766096.9786876,0.0,1.0
2019-08-28,31.79,32.28,31.62,32.05,3567237,29.1171006430677,29.5659015023034,28.9613942225165,29.3552398744989,3894703.17186266,0.0,1.0
2019-08-29,32.74,33.125,31.88,32.0,3687745,29.9872247579124,30.3398540044548,29.1995334539477,29.3094438684544,4026273.59733056,0.0,1.0
2019-08-30,33.17,33.72,32.79,33.72,2926088,30.3810704098948,30.8848264763838,30.0330207639569,30.8848264763838,3194697.80526196,0.0,1.0
2019-09-03,32.77,33.11,32.54,32.66,2092384,30.2253639893436,30.5389625171549,30.0132238087653,30.1239056421105,2268539.22103881,0.23,1.0
2019-09-04,33.56,33.61,32.9,32.99,2282398,30.9540193921993,31.0001368227598,30.3452693088009,30.4282806838097,2474550.26468399,0.0,1.0
2019-09-05,34.25,34.405,33.56,33.64,3946927,31.590439933934,31.7334039686715,30.9540193921993,31.0278072810961,4279213.90245627,0.0,1.0
2019-09-06,34.23,34.74,34.06,34.32,2514623,31.5719929617098,32.0423907534268,31.4151936978042,31.6550043367187,2726326.00021138,0.0,1.0
2019-09-09,34.3,34.34,33.39,33.39,2659833,31.6365573644945,31.6734513089429,30.7972201282936,30.7972201282936,2883761.05051144,0.0,1.0
2019-09-10,34.3,34.72,33.85,33.85,3198116,31.6365573644945,32.0239437812026,31.2215004894501,31.2215004894501,3467361.43051742,0.0,1.0
2019-09-11,34.0,34.43,33.8,34.28,3287051,31.3598527811316,31.7564626839518,31.1753830588896,31.6181103922703,3563783.75817003,0.0,1.0
2019-09-12,33.79,34.19,33.67,34.19,4290524,31.1661595727775,31.5350990172614,31.0554777394324,31.5350990172614,4651737.90891554,0.0,1.0
2019-09-13,33.83,34.21,33.51,33.96,4606058,31.2030535172259,31.5535459894856,30.9079019616388,31.3229588366832,4993836.32611394,0.0,1.0
2019-09-16,33.6,33.83,33.47,33.68,2175629,30.9909133366477,31.2030535172259,30.8710080171904,31.0647012255445,2358792.51462898,0.0,1.0
2019-09-17,32.86,33.59,32.79,33.59,6702742,30.3083753643525,30.9816898505356,30.2438109615678,30.9816898505356,7267037.55883437,0.0,1.0
2019-09-18,32.64,32.96,32.13,32.88,5597093,30.1054586698863,30.4006102254735,29.6350608781694,30.3268223365767,6068305.33702312,0.0,1.0
2019-09-19,32.04,32.78,31.96,32.48,4925050,29.5520495031605,30.2345874754557,29.4782616142637,29.9578828920928,5339683.86805538,0.0,1.0
2019-09-20,32.27,32.425,31.72,31.99,8191229,29.7641896837387,29.9071537184762,29.2568979475734,29.5059320726,8880838.43836051,0.0,1.0
2019-09-23,32.27,32.49,31.995,32.37,3488279,29.7641896837387,29.9671063782049,29.510543815656,29.8564245448597,3781952.89460541,0.0,1.0
2019-09-24,31.59,32.445,31.475,32.28,5844940,29.1369926281161,29.9256006907004,29.030922537827,29.7734131698508,6337018.26940876,0.0,1.0
2019-09-25,32.01,32.18,31.56,31.61,4390022,29.5243790448242,29.6811783087298,29.1093221697798,29.1554396003403,4759612.52247352,0.0,1.0
2019-09-26,31.45,32.19,31.39,32.18,5965705,29.0078638225467,29.6904017948419,28.9525229058741,29.6811783087298,6467950.32539311,0.0,1.0
2019-09-27,31.44,31.72,31.15,31.65,4267095,28.9986403364346,29.2568979475734,28.7311592391838,29.1923335447887,4626336.4503832,0.0,1.0
2019-09-30,31.535,31.87,31.35,31.63,3168442,29.0862634544996,29.3952502392548,28.9156289614257,29.1738865725645,3435189.21315907,0.0,1.0
2019-10-01,31.24,32.07,31.2,31.73,2703381,28.8141706141927,29.5797199614968,28.7772766697443,29.2661214336855,2930975.30277,0.0,1.0
2019-10-02,30.42,31.29,30.365,31.17,4879846,28.0578447530007,28.8602880447532,28.0071155793841,28.749606211408,5290674.19920499,0.0,1.0
2019-10-03,30.46,30.55,29.705,30.34,7187910,28.0947386974491,28.1777500724579,27.3983654959857,27.9840568641039,7793051.25268452,0.0,1.0
2019-10-04,30.57,30.81,30.37,30.6,2858374,28.1961970446821,28.4175607113725,28.0117273224402,28.2238675030184,3099016.97174018,0.0,1.0
2019-10-07,30.6,31.14,30.58,30.75,4868461,28.2238675030184,28.7219357530717,28.2054205307942,28.3622197946999,5278330.7101363,0.0,1.0
2019-10-08,30.055,30.28,29.695,30.27,3832717,27.7211875099091,27.9287159474313,27.3891420098736,27.9194924613192,4155388.7038145,0.0,1.0
2019-10-09,30.23,30.45,29.96,30.36,3538928,27.8825985168708,28.085515211337,27.6335643918442,28.0025038363281,3836865.97127126,0.0,1.0
2019-10-10,30.52,30.55,30.05,30.24,3497847,28.1500796141217,28.1777500724579,27.7165757668531,27.8918220029829,3792326.41269142,0.0,1.0
2019-10-11,31.46,31.755,30.76,30.99,4444553,29.0170873086588,29.2891801489657,28.371443280812,28.5835834613902,4818734.419918,0.0,1.0
2019-10-14,31.39,31.43,31.04,31.27,2998509,28.9525229058741,28.9894168503225,28.6297008919507,28.841841072529,3250949.76406714,0.0,1.0
2019-10-15,31.7,31.805,31.15,31.33,3758858,29.2384509753492,29.3352975795262,28.7311592391838,28.8971819892015,4075311.60595545,0.0,1.0
2019-10-16,31.99,32.01,31.545,31.61,4385645,29.5059320726,29.5243790448242,29.0954869406117,29.1554396003403,4754867.02825712,0.0,1.0
2019-10-17,31.98,32.14,31.54,32.1,9074193,29.4967085864879,29.6442843642815,29.0908751975556,29.6073904198331,9838138.08544503,0.0,1.0
2019-10-18,32.21,32.57,31.96,32.04,8890325,29.7088487670661,30.0408942671016,29.4782616142637,29.5520495031605,9638790.46593832,0.0,1.0
2019-10-21,32.74,32.81,32.2,32.36,5158685,30.1976935310073,30.262257933792,29.699625280954,29.8472010587476,5592988.30973884,0.0,1.0
2019-10-22,33.45,33.565,32.55,32.73,5526827,30.8525610449662,30.9586311352553,30.0224472948774,30.1884700448952,5992123.72939015,0.0,1.0
2019-10-23,33.24,33.67,33.15,33.33,7091867,30.6588678366122,31.0554777394324,30.5758564616033,30.7418792116211,7688922.51130329,0.0,1.0
2019-10-24,32.3,33.39,31.79,33.18,9058087,29.791860142075,30.7972201282936,29.321462350358,30.6035269199396,9820676.1412254,0.0,1.0
2019-10-25,32.41,32.775,32.32,32.39,5450286,29.8933184893081,30.2299757323996,29.8103071142992,29.8748715170839,5909138.83726826,0.0,1.0
2019-10-28,32.99,33.41,32.41,32.54,8672271,30.4282806838097,30.8156671005178,29.8933184893081,30.0132238087653,9402378.76937383,0.0,1.0
2019-10-29,32.84,33.04,32.55,32.82,3558558,30.2899283921283,30.4743981143702,30.0224472948774,30.2714814199041,3858148.5966923,0.0,1.0
2019-10-30,32.08,32.85,32.0,32.66,4364431,29.5889434476089,30.2991518782404,29.5151555587121,30.1239056421105,4731867.04783521,0.0,1.0
2019-10-31,32.04,32.08,31.67,32.0,5063534,29.5520495031605,29.5889434476089,29.2107805170129,29.5151555587121,5489826.66473435,0.0,1.0
2019-11-01,32.39,32.54,31.96,32.17,3813529,29.8748715170839,30.0132238087653,29.4782616142637,29.6719548226177,4134585.28982677,0.0,1.0
2019-11-04,32.55,32.6,32.29,32.5,2611960,30.0224472948774,30.0685647254379,29.7826366559629,29.976329864317,2831857.68185215,0.0,1.0
2019-11-05,32.835,33.08,32.525,32.58,3198689,30.2853166490722,30.5112920588186,29.9993885795972,30.0501177532137,3467982.67067872,0.0,1.0
2019-11-06,33.1,33.18,32.3,32.84,5681566,30.5297390310428,30.6035269199396,29.791860142075,30.2899283921283,6159890.01441446,0.0,1.0
2019-11-07,34.94,34.97,33.37,33.95,9056842,32.2268604756688,32.2545309340051,30.7787731560694,31.3137353505711,9819326.32621524,0.0,1.0
2019-11-08,35.14,35.23,34.59,35.0,4979803,32.4113301979107,32.4943415729196,31.9040384617453,32.2822013923413,5399046.45540528,0.0,1.0
2019-11-11,34.99,35.07,34.59,34.95,3280165,32.2729779062293,32.346765795126,31.9040384617453,32.2360839617809,3556318.03434683,0.0,1.0
2019-11-12,34.485,35.105,34.45,35.07,3906077,31.8071918575683,32.3790479965184,31.774909656176,32.346765795126,4234924.79148073,0.0,1.0
2019-11-13,34.26,34.72,34.19,34.37,4559697,31.5996634200461,32.0239437812026,31.5350990172614,31.7011217672792,4943572.25086457,0.0,1.0
2019-11-14,34.22,34.51,33.99,34.14,4022379,31.5627694755977,31.8302505728486,31.3506292950195,31.488981586701,4361018.11301505,0.0,1.0
2019-11-15,34.27,34.68,33.93,34.39,4517722,31.6088869061582,31.9870498367542,31.2952883783469,31.7195687395034,4898063.42753046,0.0,1.0
2019-11-18,35.19,35.25,34.21,34.31,5690353,32.4574476284712,32.5127885451438,31.5535459894856,31.6457808506066,6169416.78107644,0.0,1.0
2019-11-19,36.26,36.325,35.22,35.22,6334172,33.4443606424656,33.5043133021943,32.4851180868075,32.4851180868075,6867438.10639245,0.0,1.0
2019-11-20,35.89,36.41,35.66,35.66,4320510,33.103091656318,33.5827129341471,32.8909514757398,32.8909514757398,4684248.39316798,0.0,1.0
2019-11-21,35.7,36.35,35.56,35.93,2861622,32.9278454201882,33.5273720174745,32.7987166146188,33.1399856007664,3102538.41684295,0.0,1.0
2019-11-22,35.66,36.04,35.505,35.77,4408152,32.8909514757398,33.2414439479995,32.7479874410023,32.9924098229729,4779268.86474981,0.0,1.0
2019-11-25,35.68,35.86,35.35,35.7,4908094,32.909398447964,33.0754211979817,32.6050234062648,32.9278454201882,5321300.36338705,0.0,1.0
2019-11-26,35.93,36.095,35.55,35.67,3086318,33.1399856007664,33.292173121616,32.7894931285067,32.9001749618519,3346151.29517242,0.0,1.0
2019-11-27,35.78,36.19,35.675,36.06,2455892,33.001633309085,33.3797962396809,32.9047867049079,33.2598909202237,2662650.50996157,0.0,1.0
2019-11-29,35.76,36.0,35.37,35.81,1704919,32.9831863368608,33.2045500035511,32.623470378489,33.0293037674212,1848454.02191675,0.0,1.0
2019-12-02,35.6,36.02,35.55,35.75,2599436,32.8356105590672,33.2229969757753,32.7894931285067,32.9739628507487,2818279.3017822,0.0,1.0
2019-12-03,35.19,35.525,34.71,35.41,4207502,32.4574476284712,32.7664344132265,32.0147202950905,32.6603643229373,4561726.38941955,0.0,1.0
2019-12-04,35.5,35.69,34.99,35.53,3768434,32.7433756979462,32.9186219340761,32.2729779062293,32.7710461562825,4085693.79755158,0.0,1.0
2019-12-05,35.5,35.77,35.23,35.65,2921919,32.7433756979462,32.9924098229729,32.4943415729196,32.8817279896277,3167911.74669587,0.0,1.0
2019-12-06,35.42,35.91,35.35,35.71,1733518,32.6695878090494,33.1215386285422,32.6050234062648,32.9370689063003,1879460.73635468,0.0,1.0
2019-12-09,35.62,36.015,35.35,35.5,2849287,32.8540575312914,33.2183852327192,32.6050234062648,32.7433756979462,3089164.94844923,0.0,1.0
2019-12-10,35.81,36.01,35.24,35.51,5996830,33.0293037674212,33.2137734896632,32.5035650590317,32.7525991840583,6501695.70064681,0.0,1.0
2019-12-11,36.16,36.595,35.75,35.75,5668715,33.3521257813447,33.7533474272209,32.9739628507487,32.9739628507487,6145957.10461894,0.0,1.0
2019-12-12,36.85,36.94,36.109,36.32,5796430,33.9885463230794,34.0715576980883,33.305086002173,33.4997015591382,6284424.27250733,0.0,1.0
2019-12-13,36.77,36.99,36.505,36.73,5970920,33.9147584341826,34.1176751286488,33.670336052212,33.8778644897342,6473604.36979305,0.0,1.0
2019-12-16,36.81,37.16,36.702,36.95,4273548,33.951652378631,34.2744743925544,33.8520387286203,34.0807811842004,4633332.72047194,0.0,1.0
2019-12-17,37.16,37.26,36.435,36.71,4143125,34.2744743925544,34.3667092536754,33.6057716494273,33.85941751751,4491929.56941289,0.0,1.0
2019-12-18,36.93,37.33,36.89,37.19,3392546,34.0623342119762,34.4312736564601,34.0254402675278,34.3021448508907,3678160.25174075,0.0,1.0
2019-12-19,37.0,37.17,36.76,36.76,2629295,34.1268986147608,34.2836978786665,33.9055349480705,33.9055349480705,2850652.09406172,0.0,1.0
2019-12-20,37.17,37.29,36.72,37.29,6211696,34.2836978786665,34.3943797120117,33.8686410036221,34.3943797120117,6734651.00343431,0.0,1.0
2019-12-23,37.455,37.625,37.04,37.17,3712114,34.5465672328613,34.7033664967669,34.1637925592092,34.2836978786665,4024632.28640979,0.0,1.0
2019-12-24,37.3,37.6,37.25,37.44,1940663,34.4036031981238,34.6803077814867,34.3574857675633,34.5327320036931,2104045.01770174,0.0,1.0
2019-12-26,37.57,37.67,37.26,37.26,3699187,34.6526373231504,34.7448721842714,34.3667092536754,34.3667092536754,4010616.97826828,0.0,1.0
2019-12-27,37.41,37.72,37.215,37.65,1969014,34.5050615453568,34.7909896148319,34.3252035661709,34.7264252120472,2134782.8533264,0.0,1.0
2019-12-30,37.08,37.56,36.99,37.42,3039584,34.2006865036576,34.6434138370383,34.1176751286488,34.5142850314689,3295482.81751439,0.0,1.0
2019-12-31,37.07,37.175,36.76,36.94,2315456,34.1914630175455,34.2883096217226,33.9055349480705,34.0715576980883,2510391.37681689,0.0,1.0
2020-01-02,37.07,37.47,36.575,37.41,4500697,34.1914630175455,34.5604024620294,33.7349004549967,34.5050615453568,4879605.11383748,0.0,1.0
2020-01-03,36.665,36.98,36.62,36.69,4035801,33.8179118300056,34.1084516425367,33.7764061425011,33.8409705452858,4375570.09459432,0.0,1.0
2020-01-06,36.57,36.765,36.36,36.66,2434614,33.7302887119407,33.9101466911266,33.5365955035866,33.8133000869495,2639581.14145882,0.0,1.0
2020-01-07,37.07,37.225,36.4,36.56,3253951,34.1914630175455,34.334427052283,33.573489448035,33.7210652258286,3527897.11010907,0.0,1.0
2020-01-08,37.11,37.51,37.04,37.13,3709661,34.2283569619939,34.5972964064778,34.1637925592092,34.2468039342181,4021972.77137373,0.0,1.0
2020-01-09,37.18,37.365,36.815,37.18,3621876,34.2929213647786,34.4635558578524,33.956264121687,34.2929213647786,3926797.26079876,0.0,1.0
2020-01-10,36.72,37.24,36.64,37.12,2663984,33.8686410036221,34.3482622814512,33.7948531147253,34.237580448106,2888261.51806736,0.0,1.0
2020-01-13,36.99,37.15,36.47,36.72,2674370,34.1176751286488,34.2652509064423,33.6380538508197,33.8686410036221,2899521.90256165,0.0,1.0
2020-01-14,37.26,37.51,36.76,36.79,4530938,34.3667092536754,34.5972964064778,33.9055349480705,33.9332054064068,4912392.06622452,0.0,1.0
2020-01-15,37.48,37.6,37.17,37.36,6165154,34.5696259481415,34.6803077814867,34.2836978786665,34.4589441147964,6684190.69001881,0.0,1.0
2020-01-16,39.11,39.14,37.62,37.71,7362807,36.0730541844134,36.1007246427497,34.6987547537109,34.7817661287198,7982672.61479686,0.0,1.0
2020-01-17,39.34,39.735,39.16,39.28,4785892,36.2851943649917,36.6495220664195,36.1191716149739,36.2298534483191,5188810.32815002,0.0,1.0
2020-01-21,39.1,39.38,38.84,39.0,4104815,36.0638306983013,36.3220883094401,35.8240200593868,35.9715958371804,4450394.29789581,0.0,1.0
2020-01-22,39.09,39.31,38.855,39.15,3920952,36.0546072121892,36.2575239066554,35.8378552885549,36.1099481288618,4251052.0993329,0.0,1.0
2020-01-23,37.49,39.02,37.34,38.77,5845476,34.5788494342536,35.9900428094045,34.4404971425722,35.7594556566021,6337599.39458582,0.0,1.0
2020-01-24,36.61,37.46,36.18,37.3,9289663,33.767182656389,34.5511789759173,33.3705727535689,34.4036031981238,10071748.2382455,0.0,1.0
2020-01-27,36.88,37.015,36.19,36.44,9909349,34.0162167814157,34.140733843929,33.3797962396809,33.6103833924834,10743604.8361399,0.0,1.0
2020-01-28,37.14,37.43,36.75,37.35,3268085,34.2560274203302,34.523508517581,33.8963114619584,34.4497206286843,3543221.03408773,0.0,1.0
2020-01-29,36.58,37.22,36.425,36.95,2596049,33.7395121980528,34.329815309227,33.5965481633152,34.0807811842004,2814607.15444133,0.0,1.0
2020-01-30,37.03,37.07,36.05,36.17,2956940,34.1545690730971,34.1914630175455,33.2506674341116,33.3613492674568,3205881.12137089,0.0,1.0
2020-01-31,37.08,37.2,36.47,37.0,5283881,34.2006865036576,34.3113683370028,33.6380538508197,34.1268986147608,5728724.4061328,0.0,1.0
2020-02-03,37.59,37.99,37.11,37.3,3371357,34.6710842953746,35.0400237398585,34.2283569619939,34.4036031981238,3655187.37603793,0.0,1.0
2020-02-04,38.03,38.31,37.75,37.96,3330975,35.0769176843069,35.3351752954456,34.8186600731682,35.0123532815222,3611405.66540355,0.0,1.0
2020-02-05,38.67,38.98,38.12,38.54,6334956,35.6672207954811,35.9531488649562,35.1599290593158,35.5473154760239,6868288.11038277,0.0,1.0
2020-02-06,37.11,39.42,36.73,39.1,9336502,34.2283569619939,36.3589822538884,33.8778644897342,36.0638306983013,10122530.5557237,0.0,1.0
2020-02-07,37.0,37.07,36.48,36.98,3634298,34.1268986147608,34.1914630175455,33.6472773369318,34.1084516425367,3940265.05361488,0.0,1.0
2020-02-10,37.3,37.41,36.72,36.87,3212900,34.4036031981238,34.5050615453568,33.8686410036221,34.0069932953036,3483390.07719213,0.0,1.0
2020-02-11,37.13,37.439,36.66,37.23,2550303,34.2468039342181,34.5318096550819,33.8133000869495,34.3390387953391,2765009.85528132,0.0,1.0
2020-02-12,37.67,37.7,37.23,37.33,3303320,34.7448721842714,34.7725426426077,34.3390387953391,34.4312736564601,3581422.42515806,0.0,1.0
2020-02-13,38.0,38.275,37.46,37.53,2034790,35.0492472259706,35.3028930940533,34.5511789759173,34.615743378702,2206096.45341274,0.0,1.0
2020-02-14,37.8,38.11,37.48,38.08,2349557,34.8647775037286,35.1507055732037,34.5696259481415,35.1230351148674,2547363.29782979,0.0,1.0
2020-02-18,37.78,37.99,37.45,37.76,2065392,34.8463305315045,35.0400237398585,34.5419554898052,34.8278835592803,2239274.79794329,0.0,1.0
2020-02-19,38.03,38.28,37.6,37.93,1839277,35.0769176843069,35.3075048371093,34.6803077814867,34.9846828231859,1994123.45575888,0.0,1.0
2020-02-20,37.03,37.9,36.33,37.7,5305658,34.1545690730971,34.9570123648496,33.5089250452503,34.7725426426077,5752334.78482838,0.0,1.0
2020-02-21,35.99,37.6,35.75,36.71,5024178,33.195326517439,34.6803077814867,32.9739628507487,33.85941751751,5447157.331771,0.0,1.0
2020-02-24,34.69,35.65,34.48,35.65,5577610,31.9962733228663,32.8817279896277,31.8025801145123,32.8817279896277,6047182.08735026,0.0,1.0
2020-02-25,33.21,35.0,33.025,34.81,5241255,30.6311973782759,32.2822013923413,30.4605628852021,32.1069551562115,5682509.77591387,0.0,1.0
2020-02-26,32.79,33.77,32.4,33.56,5632557,30.2438109615678,31.1477126005534,29.884095003196,30.9540193921993,6106755.00732021,0.0,1.0
2020-02-27,31.34,32.89,31.33,32.23,7440242,28.9064054753136,30.3360458226888,28.8971819892015,29.7272957392903,8066626.77167301,0.0,1.0
2020-02-28,30.74,31.68,30.16,30.25,7567114,28.3529963085878,29.220004003125,27.8180341140861,27.901045489095,8204179.96843403,0.0,1.0
2020-03-02,32.11,32.14,30.35,30.73,7503770,29.6166139059452,29.6442843642815,27.993280350216,28.3437728224757,8135503.11541971,0.0,1.0
2020-03-03,30.99,32.63,30.66,31.42,4869495,28.7957236419685,30.3196018856867,28.4890896051227,29.195277083919,5240557.65801494,0.23,1.0
2020-03-04,30.93,31.57,30.42,31.32,4338437,28.7399719989056,29.3346561915762,28.2660830328713,29.1023576788142,4669032.25984736,0.0,1.0
2020-03-05,29.44,30.39,29.18,30.16,5392186,27.3554728628445,28.2382072113399,27.1138824095721,28.0244925795989,5803078.47851595,0.0,1.0
2020-03-06,28.84,29.09,28.16,28.25,8403629,26.7979564322159,27.0302549449778,26.1661044775035,26.2497319420978,9043997.85009873,0.0,1.0
2020-03-09,27.48,27.99,25.04,26.93,6989032,25.534252522791,26.0081414888254,23.2670190382346,25.0231957947148,7521606.48480213,0.0,1.0
2020-03-10,29.11,29.26,27.0,28.27,4608524,27.0488388259988,27.1882179336559,25.0882393782881,26.2683158231187,4959700.28521349,0.0,1.0
2020-03-11,27.78,28.66,27.52,28.21,5405485,25.8130107381053,26.6307015030273,25.5714202848329,26.2125641800559,5817390.8818132,0.0,1.0
2020-03-12,26.22,27.1,24.87,26.76,7766051,24.3634680184709,25.1811587833929,23.1090560495565,24.8652328060367,8357835.47176548,0.0,1.0
2020-03-13,26.15,28.64,24.6,27.56,6759921,24.2984244348976,26.6121176220064,22.8581736557736,25.6085880468748,7275036.89070962,0.0,1.0
2020-03-16,24.01,24.97,23.123,23.81,9605841,22.3099491656555,23.2019754546613,21.4857540423762,22.1241103554459,10337820.1670243,0.0,1.0
2020-03-17,25.14,25.58,22.92,24.37,7751245,23.3599384433394,23.7687838258004,21.2971276500135,22.6444590240327,8341901.23285886,0.0,1.0
2020-03-18,22.34,24.7,21.84,23.72,7119280,20.7581951004058,22.9510930608784,20.293598074882,22.0404828908516,7661779.57335466,0.0,1.0
2020-03-19,22.82,23.9,20.78,22.29,6085350,21.2042082449087,22.2077378200402,19.3086523807714,20.7117353978534,6549062.59154209,0.0,1.0
2020-03-20,20.99,23.6,20.85,23.17,8498759,19.5037831314914,21.9289796047259,19.3736959643447,21.5294261627754,9146376.89556585,0.0,1.0
2020-03-23,20.2,21.34,19.81,21.13,8091687,18.7697198311637,19.8290010493581,18.4073341512551,19.6338702986381,8708285.41237028,0.0,1.0
2020-03-24,22.29,22.35,20.55,21.12,6343607,20.7117353978534,20.7674870409163,19.0949377490304,19.6245783581276,6826999.15356464,0.0,1.0
2020-03-25,24.14,25.42,21.98,22.36,7525641,22.4307443922917,23.6201127776327,20.4236852420286,20.7767789814268,8099105.87730786,0.0,1.0
2020-03-26,24.97,25.55,24.15,24.2,5185752,23.2019754546613,23.7409080042689,22.4400363328022,22.4864960353545,5580913.90506948,0.0,1.0
2020-03-27,22.51,24.26,22.33,24.16,6134517,20.9161580890839,22.5422476784174,20.7489031598953,22.4493282733126,6601976.1890243,0.0,1.0
2020-03-30,24.31,24.47,22.0,22.3,5909893,22.5887073809698,22.7373784291374,20.4422691230496,20.7210273383639,6360235.51091005,0.0,1.0
2020-03-31,23.63,24.82,23.45,24.69,5594115,21.9568554262573,23.0625963470041,21.7896004970688,22.9418011203679,6020394.76435777,0.0,1.0
2020-04-01,22.34,22.78,21.95,22.67,4556222,20.7581951004058,21.1670404828668,20.3958094204972,21.0648291372516,4903412.79613516,0.0,1.0
2020-04-02,22.67,23.5,22.005,22.49,4944613,21.0648291372516,21.8360601996211,20.4469150933048,20.897574208063,5321399.7597431,0.0,1.0
2020-04-03,22.3,22.73,21.81,22.51,4296097,20.7210273383639,21.1205807803144,20.2657222533505,20.9161580890839,4623465.889774,0.0,1.0
2020-04-06,25.06,25.259,23.32,23.42,4453931,23.2856029192556,23.4705125354141,21.6688052704326,21.7617246755373,4793327.0719695,0.0,1.0
2020-04-07,25.49,27.11,25.39,26.21,4559902,23.6851563612061,25.1904507239034,23.5922369561013,24.3541760779604,4907373.21753029,0.0,1.0
2020-04-08,26.3,26.57,25.51,25.94,4832544,24.4378035425547,24.6886859363376,23.703740242227,24.1032936841776,5200790.93764224,0.0,1.0
2020-04-09,25.99,27.08,25.6,26.54,5180201,24.1497533867299,25.1625749023719,23.7873677068213,24.6608101148062,5574939.91073135,0.0,1.0
2020-04-13,25.99,26.11,24.94,25.83,3468523,24.1497533867299,24.2612566728557,23.1740996331298,24.0010823385623,3732829.53769354,0.0,1.0
2020-04-14,26.51,26.66,25.91,26.34,2735373,24.6329342932748,24.7723134009319,24.0754178626461,24.4749713045966,2943812.43284515,0.0,1.0
2020-04-15,25.7,25.87,24.96,25.77,2454591,23.8802871119261,24.0382501006042,23.1926835141508,23.9453306954994,2641634.43279941,0.0,1.0
2020-04-16,25.54,25.946,24.85,25.64,2594548,23.7316160637585,24.1088688484838,23.0904721685356,23.8245354688632,2792256.36138601,0.0,1.0
2020-04-17,26.875,26.955,25.97,26.195,4006891,24.9720901219072,25.046425645991,24.131169505709,24.3402381671947,4312221.96857808,0.0,1.0
2020-04-20,26.06,26.78,25.98,26.17,2551547,24.2147969703033,24.8838166870576,24.1404614462195,24.3170083159185,2745978.62214358,0.0,1.0
2020-04-21,25.54,25.9,25.15,25.38,3155352,23.7316160637585,24.0661259221356,23.3692303838499,23.5829450155908,3395794.44836328,0.0,1.0
2020-04-22,24.77,26.39,24.71,26.05,3965395,23.0161366444517,24.521431007149,22.9603850013889,24.2055050297928,4267563.9125421,0.0,1.0
2020-04-23,24.86,25.435,23.92,24.88,4201873,23.099764109046,23.6340506883985,22.2263217010612,23.118347990067,4522061.88283513,0.0,1.0
2020-04-24,24.835,25.01,24.36,24.9,4955128,23.0765342577698,23.2391432167032,22.6351670835222,23.1369318710879,5332716.01815883,0.0,1.0
2020-04-27,26.39,26.68,25.01,25.21,3912929,24.521431007149,24.7908972819529,23.2391432167032,23.4249820269127,4211099.92642333,0.0,1.0
2020-04-28,27.14,28.06,26.71,26.99,5663360,25.2183265454348,26.0731850723987,24.8187731034843,25.0789474377776,6094916.3348757,0.0,1.0
2020-04-29,28.37,28.62,27.955,28.02,5137945,26.3612352282235,26.5935337409854,25.9756196970387,26.0360173103568,5529463.94158113,0.0,1.0
2020-04-30,25.87,27.88,25.4,27.56,6059669,24.0382501006042,25.9059301432101,23.6015288966118,25.6085880468748,6521424.66169198,0.0,1.0
2020-05-01,25.43,25.82,24.975,25.43,2782776,23.6294047181432,23.9917903980518,23.2066214249165,23.6294047181432,2994827.61094122,0.0,1.0
2020-05-04,24.995,25.42,24.556,25.32,4232568,23.2252053059375,23.6201127776327,22.8172891175275,23.527193372528,4555095.88683611,0.0,1.0
2020-05-05,24.1,25.36,23.89,25.04,4870397,22.3935766302498,23.5643611345699,22.1984458795298,23.2670190382346,5241528.39173734,0.0,1.0
2020-05-06,24.81,25.005,23.57,24.3,5374479,23.0533044064936,23.2344972464479,21.9011037831945,22.5794154404593,5784022.17915627,0.0,1.0
2020-05-07,25.25,27.08,25.21,26.46,8124990,23.4621497889546,25.1625749023719,23.4249820269127,24.5864745907224,8744126.14979478,0.0,1.0
2020-05-08,26.0,26.3,25.63,25.97,6613743,24.1590453272404,24.4378035425547,23.8152435283528,24.131169505709,7117719.91280262,0.0,1.0
2020-05-11,25.67,26.06,25.04,25.54,4509096,23.8524112903947,24.2147969703033,23.2670190382346,23.7316160637585,4852695.72584519,0.0,1.0
2020-05-12,25.355,26.08,25.175,25.81,3936099,23.5597151643146,24.2333808513242,23.3924602351261,23.9824984575414,4236035.51439215,0.0,1.0
2020-05-13,24.52,25.22,23.735,25.22,4540491,22.7838381316898,23.4342739674232,22.0544208016174,23.4342739674232,4886483.07087243,0.0,1.0
2020-05-14,25.77,25.83,23.77,24.12,4823678,23.9453306954994,24.0010823385623,22.086942593404,22.4121605112707,5191249.33544408,0.0,1.0
2020-05-15,26.06,26.19,25.235,25.52,3136021,24.2147969703033,24.3355921969395,23.4482118781889,23.7130321827375,3374990.39782271,0.0,1.0
2020-05-18,27.47,27.635,26.625,26.99,4533347,25.5249605822805,25.6782776007034,24.7397916091452,25.0789474377776,4878794.68759884,0.0,1.0
2020-05-19,27.57,28.13,27.0,27.49,4340348,25.6178799873853,26.138228655972,25.0882393782881,25.5435444633015,4671088.88084902,0.0,1.0
2020-05-20,27.81,28.43,27.63,27.88,3226805,25.8408865596368,26.4169868712863,25.6736316304482,25.9059301432101,3472692.2717183,0.0,1.0
2020-05-21,27.62,28.065,27.56,27.61,2944403,25.6643396899377,26.0778310426539,25.6085880468748,25.6550477494272,3168770.82529753,0.0,1.0
2020-05-22,27.8,27.965,27.47,27.53,2656920,25.8315946191263,25.9849116375492,25.5249605822805,25.5807122253434,2859381.19922766,0.0,1.0
2020-05-26,29.03,29.25,28.48,28.74,4499733,26.974503301915,27.1789259931455,26.4634465738387,26.7050370271111,4842619.25151839,0.0,1.0
2020-05-27,29.65,30.16,29.04,29.68,5280622,27.5506036135646,28.0244925795989,26.9837952424255,27.578479435096,5683013.13815543,0.0,1.0
2020-05-28,28.93,29.94,28.86,29.61,3400395,26.8815838968102,27.8200698883684,26.8165403132369,27.5134358515226,3659510.0842132,0.0,1.0
2020-05-29,29.17,29.21,28.36,28.77,4180814,27.1045904690617,27.1417582311036,26.351943287713,26.7329128486426,4499398.15616118,0.0,1.0
2020-06-01,29.54,29.755,29.07,29.13,2466968,27.4483922679493,27.6481689889246,27.0116710639569,27.0674227070197,2654954.57834495,0.0,1.0
2020-06-02,29.3,29.757,29.07,29.63,3560164,27.2253856956979,27.6500273770267,27.0116710639569,27.5320197325436,3831453.71624554,0.0,1.0
2020-06-03,30.77,31.185,29.45,29.81,5762724,28.591300950738,28.9769164819228,27.364764803355,27.6992746617322,6201852.01735016,0.0,1.0
2020-06-04,30.53,31.05,30.08,30.57,3668273,28.3682943784865,28.8514752850313,27.9501570555151,28.4054621405284,3947800.78054079,0.0,1.0
2020-06-05,30.85,32.35,30.535,31.92,5592595,28.6656364748218,30.0594275513934,28.3729403487418,29.6598741094429,6018758.93812934,0.0,1.0
2020-06-08,32.48,32.785,31.03,31.03,5503517,30.1802227780296,30.4636269635991,28.8328914040104,28.8328914040104,5922893.06393485,0.0,1.0
2020-06-09,30.81,32.12,30.75,31.72,4999137,28.6284687127799,29.8457129196524,28.572717069717,29.4740352992333,5380078.56847904,0.0,1.0
2020-06-10,30.14,30.82,29.53,30.7,4328059,28.0059086985779,28.6377606532904,27.4391003274388,28.5262573671646,4657863.4410325,0.0,1.0
2020-06-11,28.06,29.45,27.91,29.36,5890728,26.0731850723987,27.364764803355,25.9338059647415,27.2811373387607,6339610.10981284,0.0,1.0
2020-06-12,28.29,29.03,27.66,28.9,4221137,26.2868997041397,26.974503301915,25.7015074519796,26.8537080752788,4542793.82787747,0.0,1.0
2020-06-15,29.29,29.745,27.11,27.36,4892935,27.2160937551874,27.6388770484141,25.1904507239034,25.4227492366653,5265783.8203796,0.0,1.0
2020-06-16,28.31,30.47,27.97,30.15,4688354,26.3054835851606,28.3125427354237,25.9895576078044,28.0152006390884,5045613.44824977,0.0,1.0
2020-06-17,28.07,28.52,27.81,28.28,5167631,26.0824770129092,26.5006143358806,25.8408865596368,26.2776077636292,5561412.05830284,0.0,1.0
2020-06-18,29.0,29.04,27.72,28.03,5025909,26.9466274803835,26.9837952424255,25.7572590950425,26.0453092508673,5408890.63412865,0.0,1.0
2020-06-19,28.32,30.15,28.21,30.15,7570116,26.3147755256711,28.0152006390884,26.2125641800559,28.0152006390884,8146969.93751128,0.0,1.0
2020-06-22,28.11,28.21,27.58,28.04,5569121,26.1196447749511,26.2125641800559,25.6271719278958,26.0546011913777,5993496.18491483,0.0,1.0
2020-06-23,28.26,28.855,28.18,28.47,5512679,26.2590238826082,26.8118943429816,26.1846883585244,26.4541546333283,5932753.22176699,0.0,1.0
2020-06-24,27.38,28.079,26.9,27.95,5106555,25.4413331176863,26.0908397593686,24.9953199731834,25.9709737267834,5495681.97756122,0.0,1.0
2020-06-25,26.93,27.105,26.42,26.99,5782055,25.0231957947148,25.1858047536481,24.5493068286805,25.0789474377776,6222656.06789074,0.0,1.0
2020-06-26,25.7,26.74,25.47,26.68,7361086,23.8802871119261,24.8466489250157,23.6665724801851,24.7908972819529,7922011.54505891,0.0,1.0
2020-06-29,26.9,26.93,25.73,25.87,4638041,24.9953199731834,25.0231957947148,23.9081629334575,24.0382501006042,4991466.52388744,0.0,1.0
2020-06-30,26.82,27.0,26.475,26.8,3837871,24.9209844490995,25.0882393782881,24.6004125014881,24.9024005680786,4130322.39678314,0.0,1.0
2020-07-01,26.93,27.35,26.48,26.92,3725548,25.0231957947148,25.4134572961548,24.6050584717433,25.0139038542043,4009440.21950988,0.0,1.0
2020-07-02,26.56,27.73,26.47,27.63,3615116,24.6793939958271,25.766551035553,24.5957665312328,25.6736316304482,3890593.13920897,0.0,1.0
2020-07-06,26.5,27.29,26.12,27.01,5096700,24.6236423527643,25.357705653092,24.2705486133661,25.0975313187986,5485076.01211312,0.0,1.0
2020-07-07,25.69,26.38,25.63,26.24,3815022,23.8709951714156,24.5121390666385,23.8152435283528,24.3820518994919,4105732.26948493,0.0,1.0
2020-07-08,25.3,25.67,24.995,25.58,4276490,23.508609491507,23.8524112903947,23.2252053059375,23.7687838258004,4602364.80762879,0.0,1.0
2020-07-09,24.37,25.42,23.93,25.28,5923700,22.6444590240327,23.6201127776327,22.2356136415717,23.4900256104861,6375094.62455205,0.0,1.0
2020-07-10,25.32,25.385,24.21,24.43,3359652,23.527193372528,23.5875909858461,22.495787975865,22.7002106670955,3615662.40788115,0.0,1.0
2020-07-13,24.96,25.535,24.34,25.11,5807021,23.1926835141508,23.7269700935032,22.6165832025012,23.332062621808,6249524.51369261,0.0,1.0
2020-07-14,25.03,25.425,24.48,24.78,3664868,23.2577270977241,23.624758747888,22.7466703696479,23.0254285849622,3944136.31454883,0.0,1.0
2020-07-15,26.06,26.18,25.33,25.33,5359175,24.2147969703033,24.326300256429,23.5364853130385,23.5364853130385,5767551.99191954,0.0,1.0
2020-07-16,26.17,26.37,25.77,25.87,2200542,24.3170083159185,24.5028471261281,23.9453306954994,24.0382501006042,2368226.52654609,0.0,1.0
2020-07-17,25.28,26.36,25.01,26.18,5079917,23.4900256104861,24.4935551856176,23.2391432167032,24.326300256429,5467014.12290808,0.0,1.0
2020-07-20,24.76,25.39,24.295,25.14,3672352,23.0068447039413,23.5922369561013,22.5747694702041,23.3599384433394,3952190.60632088,0.0,1.0
2020-07-21,25.4,25.67,24.81,24.92,4759446,23.6015288966118,23.8524112903947,23.0533044064936,23.1555157521089,5122122.76287553,0.0,1.0
2020-07-22,25.91,25.95,25.22,25.47,2859670,24.0754178626461,24.112585624688,23.4342739674232,23.6665724801851,3077581.04647312,0.0,1.0
2020-07-23,26.24,26.53,25.945,26.07,4029778,24.3820518994919,24.6515181742957,24.1079396544328,24.2240889108138,4336852.991532,0.0,1.0
2020-07-24,26.66,27.38,26.32,26.42,4132964,24.7723134009319,25.4413331176863,24.4563874235757,24.5493068286805,4447901.91600979,0.0,1.0
2020-07-27,25.72,26.76,25.41,26.58,4550910,23.8988709929471,24.8652328060367,23.6108208371223,24.6979778768481,4897696.01394739,0.0,1.0
2020-07-28,25.74,26.185,25.453,25.54,2593866,23.917454873968,24.3309462266842,23.6507761813173,23.7316160637585,2791522.39198615,0.0,1.0
2020-07-29,25.86,26.05,25.41,25.87,2170135,24.0289581600937,24.2055050297928,23.6108208371223,24.0382501006042,2335502.46856733,0.0,1.0
2020-07-30,25.82,26.0,25.26,25.5,3669739,23.9917903980518,24.1590453272404,23.4714417294651,23.6944483017166,3949378.49189005,0.0,1.0
2020-07-31,25.77,25.84,25.17,25.84,3924938,23.9453306954994,24.0103742790728,23.3878142648708,24.0103742790728,4224024.02982936,0.0,1.0
2020-08-03,26.36,26.42,25.43,25.77,3826146,24.4935551856176,24.5493068286805,23.6294047181432,23.9453306954994,4117703.93459348,0.0,1.0
2020-08-04,26.67,27.2,26.18,26.31,5462522,24.7816053414424,25.2740781884977,24.326300256429,24.4470954830652,5878774.18483336,0.0,1.0
2020-08-05,24.725,25.71,24.22,25.36,7628214,22.9743229121546,23.8895790524366,22.5050799163755,23.5643611345699,8209495.09028694,0.0,1.0
2020-08-06,24.99,25.32,24.64,24.9,5962298,23.2205593356822,23.527193372528,22.8953414178155,23.1369318710879,6416633.8487394,0.0,1.0
2020-08-07,24.67,25.1,24.27,24.87,7072617,22.923217239347,23.3227706812975,22.5515396189279,23.1090560495565,7611560.78434348,0.0,1.0
2020-08-10,24.4,24.86,24.175,24.61,9867539,22.6723348455641,23.099764109046,22.4632661840783,22.8674655962841,10619459.9382916,0.0,1.0
2020-08-11,24.66,25.495,24.59,24.78,7978998,22.9139252988365,23.6898023314613,22.8488817152632,23.0254285849622,8587009.34536044,0.0,1.0
2020-08-12,24.92,25.14,24.6,24.95,4732661,23.1555157521089,23.3599384433394,22.8581736557736,23.1833915736403,5093296.70660688,0.0,1.0
2020-08-13,25.57,25.61,24.73,24.84,6538863,23.7594918852899,23.7966596473318,22.9789688824098,23.0811802280251,7037133.94702338,0.0,1.0
2020-08-14,25.74,26.045,25.21,25.59,3036085,23.917454873968,24.2008590595376,23.4249820269127,23.7780757663109,3267439.12810965,0.0,1.0
2020-08-17,25.56,25.93,25.175,25.89,3092185,23.7501999447794,24.0940017436671,23.3924602351261,24.0568339816252,3327814.03035612,0.0,1.0
2020-08-18,25.635,25.8,25.45,25.57,2673601,23.819889498608,23.9732065170309,23.6479885991642,23.7594918852899,2877333.31588315,0.0,1.0
2020-08-19,25.85,26.15,25.59,25.6,3437623,24.0196662195833,24.2984244348976,23.7780757663109,23.7873677068213,3699574.912392,0.0,1.0
2020-08-20,25.89,26.02,25.51,25.71,4718990,24.0568339816252,24.1776292082614,23.703740242227,23.8895790524366,5078583.95636425,0.0,1.0
2020-08-21,26.0,26.05,25.57,25.82,3016589,24.1590453272404,24.2055050297928,23.7594918852899,23.9917903980518,3246457.50432718,0.0,1.0
2020-08-24,26.98,27.14,26.0,26.08,3620843,25.0696554972672,25.2183265454348,24.1590453272404,24.2333808513242,3896756.54500514,0.0,1.0
2020-08-25,26.9,27.23,26.41,26.95,4075310,24.9953199731834,25.3019540100291,24.54001488817,25.0417796757357,4385854.59668505,0.0,1.0
2020-08-26,27.15,27.295,26.62,26.79,4463617,25.2276184859453,25.3623516233472,24.73514563889,24.8931086275681,4803751.15936985,0.0,1.0
2020-08-27,27.57,27.815,27.29,27.4,3601169,25.6178799873853,25.845532529892,25.357705653092,25.4599169987072,3875583.35736171,0.0,1.0
2020-08-28,27.815,27.83,27.41,27.6,3859666,25.845532529892,25.8594704406577,25.4692089392177,25.6457558089168,4153778.20773611,0.0,1.0
2020-08-31,27.86,28.41,27.65,28.0,5925342,25.8873462621892,26.3984029902654,25.6922155114691,26.0174334293358,6376861.74735934,0.0,1.0
2020-09-01,27.44,27.58,26.8,26.8,4016455,25.7107993924901,25.841976940411,25.1111306019947,25.1111306019947,4286584.92945155,0.23,1.0
2020-09-02,27.88,28.1,27.47,27.48,3517361,26.1230716859557,26.3292078326885,25.7389088670446,25.7482786918961,3753923.95882454,0.0,1.0
2020-09-03,27.35,28.62,27.21,28.07,6258212,25.6264709688267,26.816438724966,25.4952934209058,26.301098358134,6679113.10957369,0.0,1.0
2020-09-04,27.66,27.97,27.22,27.88,4928746,25.9169355392229,26.2074001096191,25.5046632457573,26.1230716859557,5260232.79849882,0.0,1.0
2020-09-08,27.69,28.29,27.45,27.53,4941618,25.9450450137774,26.5072345048668,25.7201692173416,25.7951278161535,5273970.51526942,0.0,1.0
2020-09-09,28.2,28.43,27.38,27.75,4781100,26.4229060812034,26.6384120527877,25.6545804433811,26.0012639628863,5102656.74735576,0.0,1.0
2020-09-10,28.19,28.745,28.01,28.27,4424450,26.4135362563519,26.9335615356096,26.2448794090251,26.4884948551638,4722019.96315454,0.0,1.0
2020-09-11,28.14,28.64,27.64,28.32,4736215,26.3666871320944,26.835178374669,25.8981958895199,26.5353439794213,5054752.9703787,0.0,1.0
2020-09-14,28.66,29.295,28.22,28.29,5798176,26.8539180243719,27.4489019024416,26.4416457309064,26.5072345048668,6188137.01632601,0.0,1.0
2020-09-15,28.61,28.995,28.365,28.73,3350905,26.8070689001145,27.1678071568969,26.577508191253,26.9195067983324,3576272.82591834,0.0,1.0
2020-09-16,29.34,29.92,28.75,28.86,5352262,27.4910661142733,28.0345159556597,26.9382464480354,27.0413145214017,5712232.70960989,0.0,1.0
2020-09-17,28.63,29.25,28.38,28.7,4241253,26.8258085498175,27.4067376906099,26.5915629285302,26.8913973237779,4526501.90075356,0.0,1.0
2020-09-18,27.96,28.66,27.59,28.65,6768132,26.1980302847676,26.8539180243719,25.8513467652624,26.8445481995204,7223328.19158655,0.0,1.0
2020-09-21,26.78,27.67,26.44,27.53,4797721,25.0923909522917,25.9263053640744,24.773816907341,25.7951278161535,5120395.60615349,0.0,1.0
2020-09-22,26.77,27.12,26.555,26.85,4320952,25.0830211274402,25.4109649972424,24.8815698931332,25.1579797262522,4611561.12145749,0.0,1.0
2020-09-23,25.91,26.97,25.86,26.59,3726141,24.277216190212,25.27041762447,24.2303670659546,24.9143642801134,3976745.62658153,0.0,1.0
2020-09-24,26.2,26.43,25.57,25.97,2443227,24.5489411109053,24.7644470824895,23.9586421452614,24.333435139321,2607548.20791696,0.0,1.0
2020-09-25,26.7,26.845,25.92,25.98,3348544,25.0174323534798,25.1532948138264,24.2865860150635,24.3428049641725,3573753.03495381,0.0,1.0
2020-09-28,27.84,27.86,27.07,27.09,3112839,26.0855923865497,26.1043320362527,25.3641158729849,25.3828555226879,3322195.50454543,0.0,1.0
2020-09-29,27.77,27.97,27.12,27.71,3335291,26.0200036125893,26.2074001096191,25.4109649972424,25.9637846634803,3559608.69372005,0.0,1.0
2020-09-30,27.83,28.52,27.5,27.99,4539292,26.0762225616982,26.7227404764511,25.767018341599,26.2261397593221,4844585.75474641,0.0,1.0
2020-10-01,28.02,28.22,27.505,27.96,3437657,26.2542492338765,26.4416457309064,25.7717032540248,26.1980302847676,3668859.40184158,0.0,1.0
2020-10-02,28.08,28.36,26.915,27.68,4330875,26.3104681829855,26.5728232788272,25.2188835877868,25.9356751889259,4622151.500848,0.0,1.0
2020-10-05,28.71,28.78,28.02,28.23,2589565,26.9007671486294,26.9663559225898,26.2542492338765,26.4510155557578,2763728.28846214,0.0,1.0
2020-10-06,27.92,29.06,27.81,28.78,3580634,26.1605509853616,27.2287110184316,26.0574829119952,26.9663559225898,3821452.43561345,0.0,1.0
2020-10-07,28.97,29.26,28.1,28.2,4490284,27.1443825947681,27.4161075154614,26.3292078326885,26.4229060812034,4792281.68206975,0.0,1.0
2020-10-08,29.56,29.57,28.915,29.25,2509674,27.6972022610061,27.7065720858576,27.0928485580849,27.4067376906099,2678464.15464293,0.0,1.0
2020-10-09,29.19,30.0,29.04,29.77,3239569,27.3505187415009,28.1094745544717,27.2099713687286,27.8939685828874,3457448.83319207,0.0,1.0
2020-10-12,28.94,29.52,28.825,29.44,3221164,27.1162731202137,27.6597229616001,27.0085201344215,27.5847643627882,3437805.99003147,0.0,1.0
2020-10-13,27.23,28.915,27.16,28.89,7187039,25.5140330706088,27.0928485580849,25.4484442966484,27.0694239959562,7670409.12067495,0.0,1.0
2020-10-14,26.93,27.45,26.9,27.26,3288165,25.2329383250641,25.7201692173416,25.2048288505096,25.5421425451633,3509313.19647551,0.0,1.0
2020-10-15,26.93,26.98,26.37,26.79,6332893,25.2329383250641,25.2797874493215,24.7082281333806,25.1017607771432,6758816.84062915,0.0,1.0
2020-10-16,26.86,27.23,26.55,27.11,3428271,25.1673495511036,25.5140330706088,24.8768849807074,25.4015951723909,3658842.13882038,0.0,1.0
2020-10-19,26.02,27.11,25.97,27.09,3741377,24.3802842635784,25.4015951723909,24.333435139321,25.3828555226879,3993006.3360841,0.0,1.0
2020-10-20,26.05,26.4,25.87,26.4,3402676,24.4083937381329,24.7363376079351,24.2397368908061,24.7363376079351,3631525.72639466,0.0,1.0
2020-10-21,26.57,26.7,25.78,25.9,2572494,24.8956246304104,25.0174323534798,24.1554084671427,24.2678463653605,2745509.16455046,0.0,1.0
2020-10-22,27.46,27.6,26.72,26.84,3572065,25.7295390421931,25.8607165901139,25.0361720031828,25.1486099014007,3812307.12058801,0.0,1.0
2020-10-23,27.08,27.665,26.72,27.62,3463775,25.3734856978364,25.9216204516486,25.0361720031828,25.8794562398169,3696733.98905529,0.0,1.0
2020-10-26,26.41,26.84,26.09,26.82,4847095,24.7457074327866,25.1486099014007,24.4458730375389,25.1298702516977,5173090.29445616,0.0,1.0
2020-10-27,26.185,26.36,26.045,26.35,3079386,24.534886373628,24.6988583085291,24.4037088257072,24.6894884836776,3286492.59597433,0.0,1.0
2020-10-28,25.31,26.03,25.21,25.78,3730095,23.7150266991226,24.3896540884299,23.6213284506077,24.1554084671427,3980965.55604944,0.0,1.0
2020-10-29,25.57,25.81,24.935,24.935,2419883,23.9586421452614,24.1835179416971,23.3636582671917,23.3636582671917,2582634.18831681,0.0,1.0
2020-10-30,26.52,26.52,25.51,25.56,5643769,24.848775506153,24.848775506153,23.9024231961524,23.9492723204099,6023345.24865977,0.0,1.0
2020-11-02,27.4,27.46,26.29,26.66,7284235,25.6733200930841,25.7295390421931,24.6332695345687,24.9799530540738,7774142.11626509,0.0,1.0
2020-11-03,27.04,29.28,26.36,28.81,8345158,25.3360063984305,27.4348471651644,24.6988583085291,26.9944653971443,8906418.35068287,0.0,1.0
2020-11-04,25.63,27.1,24.98,26.93,15753238,24.0148610943703,25.3922253475394,23.4058224790234,25.2329383250641,16812734.7625863,0.0,1.0
2020-11-05,26.61,26.665,25.44,26.07,6588934,24.9331039298164,24.9846379664996,23.836834422192,24.4271333878359,7032078.08516487,0.0,1.0
2020-11-06,25.95,26.615,25.645,26.43,7824090,24.314695489618,24.9377888422421,24.0289158316475,24.7644470824895,8350305.50091375,0.0,1.0
2020-11-09,26.25,27.61,25.97,26.97,8566618,24.5957902351627,25.8700864149654,24.333435139321,25.27041762447,9142772.8220952,0.0,1.0
2020-11-10,26.85,27.135,25.88,26.01,4604839,25.1579797262522,25.4250197345196,24.2491067156576,24.3709144387269,4914541.17124446,0.0,1.0
2020-11-11,27.46,27.6,26.575,26.95,6876670,25.7295390421931,25.8607165901139,24.9003095428362,25.2516779747671,7339166.00255985,0.0,1.0
2020-11-12,25.64,27.225,25.33,27.12,14392488,24.0242309192218,25.509348158183,23.7337663488256,25.4109649972424,15360466.4207895,0.0,1.0
2020-11-13,26.635,26.76,25.6069,25.95,6483189,24.9565284919451,25.0736513025887,23.9932167989634,24.314695489618,6919221.11966549,0.0,1.0
2020-11-16,27.18,27.63,26.7,26.83,8104995,25.4671839463513,25.8888260646684,25.0174323534798,25.1392400765492,8650102.99387898,0.0,1.0
2020-11-17,28.16,28.215,26.665,27.07,5242826,26.3854267817974,26.4369608184806,24.9846379664996,25.3641158729849,5595436.5029203,0.0,1.0
2020-11-18,27.66,28.19,27.64,28.1,4151498,25.9169355392229,26.4135362563519,25.8981958895199,26.3292078326885,4430710.35563656,0.0,1.0
2020-11-19,27.71,27.975,27.38,27.61,4010242,25.9637846634803,26.2120850220448,25.6545804433811,25.8700864149654,4279954.06911161,0.0,1.0
2020-11-20,27.83,27.9382,27.54,27.73,2846552,26.0762225616982,26.1776040665913,25.804497641005,25.9825243131833,3037999.15699296,0.0,1.0
2020-11-23,28.53,28.76,27.75,28.0,3551259,26.7321103013026,26.9476162728868,26.0012639628863,26.2355095841736,3790101.79623054,0.0,1.0
2020-11-24,29.48,29.75,28.61,28.85,3941862,27.6222436621942,27.8752289331844,26.8070689001145,27.0319446965503,4206975.11690725,0.0,1.0
2020-11-25,29.3,29.45,28.87,29.45,2204060,27.4535868148673,27.5941341876397,27.0506843462532,27.5941341876397,2352295.83789859,0.0,1.0
2020-11-27,29.16,29.42,29.07,29.07,1551712,27.3224092669465,27.5660247130852,27.2380808432831,27.2380808432831,1656073.64555288,0.0,1.0
2020-11-30,28.84,29.21,28.71,29.06,4109824,27.0225748716988,27.3692583912039,26.9007671486294,27.2287110184316,4386233.53706148,0.0,1.0
2020-12-01,30.14,30.58,28.97,29.12,8788520,28.2406521023925,28.6529243958581,27.1443825947681,27.2849299675405,9379599.020575,0.0,1.0
2020-12-02,30.6,30.655,29.77,30.22,10815596,28.6716640455611,28.7231980822443,27.8939685828874,28.3156107012045,11543007.6564125,0.0,1.0
2020-12-03,30.32,31.01,30.235,30.68,4730938,28.4093089497194,29.0558268644722,28.3296654384817,28.746622644373,5049121.06147576,0.0,1.0
2020-12-04,29.84,30.52,29.74,30.47,5831382,27.9595573568478,28.5967054467492,27.8658591083329,28.5498563224917,6223576.31271234,0.0,1.0
2020-12-07,29.68,30.03,29.5013,29.62,5121561,27.809640159224,28.1375840290261,27.6422013891278,27.753421210115,5466015.72726864,0.0,1.0
2020-12-08,29.255,29.79,29.105,29.58,4432752,27.4114226030356,27.9127082325904,27.2708752302633,27.7159419107091,4730880.32087904,0.0,1.0
2020-12-09,29.24,29.68,29.05,29.33,7025431,27.3973678657584,27.809640159224,27.2193411935801,27.4816962894218,7497932.04392971,0.0,1.0
2020-12-10,29.11,29.23,28.88,29.08,3678535,27.275560142689,27.3879980409069,27.0600541711047,27.2474506681345,3925937.84654877,0.0,1.0
2020-12-11,29.32,29.37,28.5101,28.91,3492147,27.4723264645703,27.5191755888278,26.7134643498481,27.0881636456592,3727014.17086198,0.0,1.0
2020-12-14,28.78,29.77,28.76,29.74,4596287,26.9663559225898,27.8939685828874,26.9476162728868,27.8658591083329,4905413.9995678,0.0,1.0
2020-12-15,28.58,28.94,27.985,28.88,4705494,26.77895942556,27.1162731202137,26.2214548468963,27.0600541711047,5021965.80467718,0.0,1.0
2020-12-16,28.45,28.88,28.35,28.64,3169470,26.6571517024906,27.0600541711047,26.5634534539757,26.835178374669,3382635.26825243,0.0,1.0
2020-12-17,28.54,28.7,27.85,28.57,3799814,26.7414801261541,26.8913973237779,26.0949622114012,26.7695896007085,4055373.56378174,0.0,1.0
2020-12-18,28.16,28.82,27.92,28.54,6018042,26.3854267817974,27.0038352219958,26.1605509853616,26.7414801261541,6422790.28197912,0.0,1.0
2020-12-21,27.72,27.93,27.315,27.78,2718870,25.9731544883318,26.1699208102131,25.5936765818465,26.0293734374408,2901729.80081638,0.0,1.0
2020-12-22,27.27,27.72,27.12,27.51,3071160,25.5515123700148,25.9731544883318,25.4109649972424,25.7763881664505,3277713.3496913,0.0,1.0
2020-12-23,28.11,28.22,27.2901,27.35,3292816,26.33857765754,26.4416457309064,25.5703457179662,25.6264709688267,3514277.00324214,0.0,1.0
2020-12-24,28.31,28.53,28.05,28.05,1363508,26.5259741545698,26.7321103013026,26.282358708431,26.282358708431,1455211.83331734,0.0,1.0
2020-12-28,29.14,29.315,28.3,28.46,3658388,27.3036696172435,27.4676415521446,26.5166043297183,26.6665215273421,3904435.84376929,0.0,1.0
2020-12-29,29.02,29.295,28.84,29.19,1569855,27.1912317190256,27.4489019024416,27.0225748716988,27.3505187415009,1675436.86769157,0.0,1.0
2020-12-30,29.09,29.55,29.04,29.14,1951598,27.256820492986,27.6878324361546,27.2099713687286,27.3036696172435,2082854.3019025,0.0,1.0
2020-12-31,29.12,29.375,28.99,29.13,2676310,27.2849299675405,27.5238605012535,27.1631222444711,27.294299792392,2856307.39359472,0.0,1.0
2021-01-04,28.81,29.71,28.46,29.24,4234196,26.9944653971443,27.8377496337784,26.6665215273421,27.3973678657584,4518970.27651101,0.0,1.0
2021-01-05,29.445,29.605,28.76,28.83,3063181,27.5894492752139,27.7393664728378,26.9476162728868,27.0132050468473,3269197.71559306,0.0,1.0
2021-01-06,32.01,32.18,29.86,30.1,7887604,29.9928093496213,30.1520963720966,27.9782970065508,28.2031728029866,8418091.18635257,0.0,1.0
2021-01-07,30.94,31.99,30.92,31.99,5905197,28.9902380905118,29.9740696999183,28.9714984408088,29.9740696999183,6302355.80023739,0.0,1.0
2021-01-08,30.09,31.04,29.73,30.83,5907869,28.1938029781351,29.0839363390267,27.8564892834814,28.8871700171454,6305207.50775845,0.0,1.0
2021-01-11,30.33,30.59,29.79,29.97,5215884,28.4186787745709,28.6622942207096,27.9127082325904,28.0813650799172,5566682.49692015,0.0,1.0
2021-01-12,29.77,30.57,29.7,30.42,4780024,27.8939685828874,28.6435545710066,27.828379808927,28.5030071982343,5101508.38010551,0.0,1.0
2021-01-13,29.96,30.03,29.33,29.59,6523965,28.0719952550657,28.1375840290261,27.4816962894218,27.7253117355606,6962739.54252428,0.0,1.0
2021-01-14,31.27,31.46,29.665,30.18,10724941,29.299442310611,29.4774689827893,27.7955854219467,28.2781314017985,11446255.5810676,0.0,1.0
2021-01-15,31.49,31.74,30.73,31.13,9718544,29.5055784573438,29.739824078631,28.7934717686305,29.1682647626901,10372172.5368793,0.0,1.0
2021-01-19,30.01,31.66,29.85,31.66,5599893,28.1188443793232,29.6648654798191,27.9689271816993,29.6648654798191,5976518.33279376,0.0,1.0
2021-01-20,31.02,31.27,30.03,30.03,8677222,29.0651966893237,29.299442310611,28.1375840290261,28.1375840290261,9260815.58356945,0.0,1.0
2021-01-21,31.04,31.32,30.63,30.73,4676731,29.0839363390267,29.3462914348684,28.6997735201156,28.7934717686305,4991268.32584925,0.0,1.0
2021-01-22,30.16,30.86,29.84,30.85,6472874,28.2593917520955,28.9152794916999,27.9595573568478,28.9059096668484,6908212.37599793,0.0,1.0
2021-01-25,32.09,32.22,30.095,30.2,9137110,30.0677679484332,30.1895756715026,28.1984878905608,28.2968710515015,9751633.72295744,0.0,1.0
2021-01-26,34.93,35.18,32.19,32.19,15512340,32.7287982062565,32.9630438275438,30.1614661969481,30.1614661969481,16555634.9727629,0.0,1.0
2021-01-27,34.38,40.73,34.13,35.34,23919961,32.2134578394245,38.163296620121,31.9792122181373,33.1129610251676,25528717.3230296,0.0,1.0
2021-01-28,31.9,35.14,31.82,34.38,8424115,29.8897412762549,32.9255645281378,29.814782677443,32.2134578394245,8990685.66757668,0.0,1.0
2021-01-29,31.18,32.69,30.96,31.79,5336758,29.2151138869476,30.6299574395226,29.0089777402148,29.7866732028885,5695685.97555057,0.0,1.0
2021-02-01,31.88,32.06,30.93,31.25,3775712,29.8710016265519,30.0396584738787,28.9808682656603,29.280702660908,4029650.56427854,0.0,1.0
2021-02-02,30.51,32.06,30.295,31.95,4100357,28.5873356218977,30.0396584738787,28.3858843875906,29.9365904005123,4376129.82631976,0.0,1.0
2021-02-03,30.28,30.745,30.215,30.59,3568512,28.3718296503134,28.8075265059077,28.3109257887787,28.6622942207096,3808515.16069942,0.0,1.0
2021-02-04,30.42,30.92,30.03,30.32,4102483,28.5030071982343,28.9714984408088,28.1375840290261,28.4093089497194,4378398.81216923,0.0,1.0
2021-02-05,31.42,31.72,30.09,30.39,4650789,29.4399896833833,29.721084428928,28.1938029781351,28.4748977236798,4963581.5756579,0.0,1.0
2021-02-08,32.69,32.77,31.43,31.66,7333654,30.6299574395226,30.7049160383346,29.4493595082348,29.6648654798191,7826884.83107917,0.0,1.0
2021-02-09,30.73,32.9,30.53,32.7487,6583162,28.7934717686305,30.8267237614039,28.6060752716007,30.6849583114009,7025917.8846366,0.0,1.0
2021-02-10,31.78,31.99,30.48,30.91,6167105,29.777303378037,29.9740696999183,28.5592261473432,28.9621286159573,6581878.63460322,0.0,1.0
2021-02-11,32.0,32.22,31.36,31.58,4041024,29.9834395247698,30.1895756715026,29.3837707342744,29.5899068810072,4312806.33741745,0.0,1.0
2021-02-12,32.59,32.825,31.9,31.94,3323365,30.5362591910077,30.7564500750178,29.8897412762549,29.9272205756608,3546880.60094455,0.0,1.0
2021-02-16,31.73,32.73,31.57,32.54,5015191,29.7304542537795,30.6674367389286,29.5805370561557,30.4894100667503,5352491.72688878,0.0,1.0
2021-02-17,31.75,32.11,31.5012,31.85,2760842,29.7491939034825,30.0865075981362,29.5160726611774,29.8428921519974,2946524.66162247,0.0,1.0
2021-02-18,32.175,32.41,31.67,31.8,4618256,30.1474114596709,30.3676023436809,29.6742353046706,29.79604302774,4928860.54243087,0.0,1.0
2021-02-19,33.78,33.99,32.18,32.34,4866160,31.6512683483351,31.8480346702164,30.1520963720966,30.3020135697205,5193437.52645055,0.0,1.0
2021-02-22,34.69,35.33,33.7,33.76,6829644,32.5039224098207,33.1035912003161,31.5763097495232,31.6325286986321,7288977.2308962,0.0,1.0
2021-02-23,34.12,35.38,33.65,34.79,4107082,31.9698423932858,33.1504403245736,31.5294606252657,32.5976206583357,4383307.12163381,0.0,1.0
2021-02-24,34.04,34.23,33.4107,33.84,3447234,31.8948837944739,32.0729104666522,31.3052407165696,31.7074872974441,3679080.51072225,0.0,1.0
2021-02-25,33.04,34.67,32.86,34.3,3619516,30.9579013093248,32.4851827601178,30.789244461998,32.1384992406126,3862949.47597041,0.0,1.0
2021-02-26,33.31,33.85,32.8,33.15,5146011,31.2108865803151,31.7168571222955,30.733025512889,31.0609693826912,5492110.1317933,0.0,1.0
2021-03-01,34.79,35.0,33.535,34.06,5913898,32.5976206583357,32.794386980217,31.4217076394736,31.9136234441768,6311641.99302958,0.0,1.0
2021-03-02,37.95,38.81,34.52,34.65,12604228,35.5584853114067,36.3642902486349,32.3446353873454,32.4664431104148,13451935.5481815,0.0,1.0
2021-03-03,39.33,40.55,37.51,38.16,13436959,36.8515211409124,37.9946397727942,35.1462130179411,35.755251633288,14340672.5450822,0.0,1.0
2021-03-04,39.09,40.33,37.96,39.66,6178574,36.6266453444766,37.7885036260614,35.5678551362582,37.1607253610116,6594118.99147411,0.0,1.0
2021-03-05,41.29,41.44,39.11,39.62,6794718,38.6880068118045,38.8285541845769,36.6453849941796,37.1232460616056,7251702.25451877,0.0,1.0
2021-03-08,42.33,42.6247,40.14,40.88,5776628,39.6624685963595,39.938597334733,37.6104769538831,38.3038439928934,6165139.78815842,0.0,1.0
2021-03-09,40.32,42.275,40.04,42.15,5377651,37.9946397727942,39.8368897915396,37.7307881077054,39.7190988696249,5706775.73511981,0.23,1.0
2021-03-10,41.46,41.6,39.94,40.6,2707804,39.068892980656,39.2008188132004,37.6365553701736,38.2584914378831,2873527.89585273,0.0,1.0
2021-03-11,41.845,42.39,40.86,41.2,2913457,39.4316890201531,39.9452574397011,38.5034965554656,38.8238878630735,3091767.33724724,0.0,1.0
2021-03-12,42.78,43.01,41.73,41.74,3818790,40.3127651160748,40.5295004123978,39.3233213719916,39.3327446457448,4052508.82021131,0.0,1.0
2021-03-15,42.7,43.72,42.29,43.0,3771706,40.2373789260494,41.1985528488731,39.8510247021693,40.5200771386446,4002543.17002085,0.0,1.0
2021-03-16,44.18,44.8,43.03,43.11,5094517,41.6320234415191,42.2162664142158,40.5483469599041,40.6237331499295,5406313.27651336,0.0,1.0
2021-03-17,42.92,44.1,41.48,43.56,4359025,40.4446909486192,41.5566372514937,39.0877395281623,41.0477804688223,4625807.45734163,0.0,1.0
2021-03-18,42.88,43.66,42.47,42.49,3689730,40.4069978536065,41.142013206354,40.0206436297264,40.0394901772328,3915550.04836566,0.0,1.0
2021-03-19,42.925,43.31,42.57,43.0,6423375,40.4494025854958,40.812198624993,40.1148763672582,40.5200771386446,6816500.4734549,0.0,1.0
2021-03-22,43.65,43.71,42.44,42.87,3800925,41.1325899326009,41.1891295751199,39.9923738084669,40.3975745798534,4033550.44070548,0.0,1.0
2021-03-23,41.81,43.44,41.64,43.34,3568356,39.398707562017,40.9347011837842,39.2385119082131,40.8404684462525,3786747.67757692,0.0,1.0
2021-03-24,40.12,42.1,40.08,41.8,4052008,37.8061742977307,39.671982500859,37.768481202718,39.3892842882638,4300000.3036477,0.0,1.0
2021-03-25,40.3,40.97,39.585,40.19,4816874,37.9757932252879,38.6071525667505,37.302029151936,37.872137214003,5111677.87986418,0.0,1.0
2021-03-26,37.8,40.44,35.33,39.99,12757667,35.6199747869946,38.1077190578323,33.2924261699608,37.6836717389395,13538465.8603429,0.0,1.0
2021-03-29,37.23,38.2,36.77,37.75,4725792,35.0828481830637,35.9969057371215,34.6493775904177,35.5728584182287,5015021.44985298,0.0,1.0
2021-03-30,37.11,37.92,36.5,37.41,3789361,34.9697688980256,35.7330540720327,34.3949491990821,35.2524671106208,4021278.69703879,0.0,1.0
2021-03-31,36.11,37.41,36.01,37.17,6338322,34.0274415227083,35.2524671106208,33.9332087851766,35.0263085405447,6726242.0322509,0.0,1.0
2021-04-01,36.31,36.73,35.76,36.45,3410578,34.2159069977718,34.611684495405,33.6976269413472,34.3478328303162,3619313.2974106,0.0,1.0
2021-04-05,36.4,36.7,35.41,36.625,4097416,34.3007164615503,34.5834146741455,33.3678123599862,34.5127401209967,4348187.3787443,0.0,1.0
2021-04-06,37.05,37.52,36.11,36.2,3798897,34.9132292555066,35.3561231219057,34.0274415227083,34.1122509864869,4031398.32239382,0.0,1.0
2021-04-07,37.31,38.0,36.82,37.37,3164946,35.1582343730891,35.808440262058,34.6964939591836,35.2147740156081,3358648.04833272,0.0,1.0
2021-04-08,37.0,37.33,36.4,37.21,3289933,34.8661128867407,35.1770809205954,34.3007164615503,35.0640016355574,3491284.54311556,0.0,1.0
2021-04-09,37.46,37.59,36.63,37.01,2357247,35.2995834793867,35.4220860381779,34.5174517578733,34.8755361604939,2501515.99300214,0.0,1.0
2021-04-12,37.42,38.33,37.26,37.76,2782444,35.261890384374,36.1194082959127,35.1111180043232,35.5822816919819,2952736.03726417,0.0,1.0
2021-04-13,37.47,38.09,37.3467,37.54,2546144,35.3090067531399,35.8932497258366,35.1928177877632,35.3749696694121,2701973.92826736,0.0,1.0
2021-04-14,37.23,37.955,37.07,37.18,2999979,35.0828481830637,35.7660355301688,34.9320758030129,35.0357318142978,3183584.68466418,0.0,1.0
2021-04-15,37.885,38.51,37.615,37.81,3808432,35.7000726138965,36.2890272234699,35.4456442225609,35.6293980607477,4041516.88654653,0.0,1.0
2021-04-16,37.945,38.56,37.77,38.13,3322681,35.7566122564156,36.3361435922357,35.5917049657351,35.9309428208493,3526036.79679912,0.0,1.0
2021-04-19,37.68,38.32,37.52,37.79,3580175,35.5068955019565,36.1099850221596,35.3561231219057,35.6105515132414,3799290.02783605,0.0,1.0
2021-04-20,37.8,38.27,37.4126,37.76,4073559,35.6199747869946,36.0628686533937,35.2549171617966,35.5822816919819,4322870.27491723,0.0,1.0
2021-04-21,38.61,38.8,37.43,37.59,4948161,36.3832599610016,36.5623021623119,35.2713136581272,35.4220860381779,5250999.94928384,0.0,1.0
2021-04-22,38.12,38.87,37.91,38.53,3604732,35.9215195470961,36.6282650785841,35.7236307982795,36.3078737709762,3825349.97328944,0.0,1.0
2021-04-23,38.41,38.7,38.14,38.46,1831229,36.1947944859381,36.4680694247802,35.9403660946025,36.241910854704,1943304.46930225,0.0,1.0
2021-04-26,38.2,38.56,37.71,38.53,2495008,35.9969057371215,36.3361435922357,35.535165323216,36.3078737709762,2647708.28626287,0.0,1.0
2021-04-27,38.28,38.58,37.87,38.06,4267970,36.0722919271469,36.3549901397421,35.6859377032668,35.8649799045771,4529179.67979314,0.0,1.0
2021-04-28,37.82,38.28,37.58,37.93,2630837,35.6388213345009,36.0722919271469,35.4126627644248,35.7424773457858,2791850.33663497,0.0,1.0
2021-04-29,37.77,38.26,37.505,38.03,2538974,35.5917049657351,36.0534453796405,35.341988211276,35.8367100833176,2694365.10760926,0.0,1.0
2021-04-30,37.42,37.83,37.22,37.79,3920933,35.261890384374,35.6482446082541,35.0734249093105,35.6105515132414,4160903.20912058,0.0,1.0
2021-05-03,36.61,37.86,36.6,37.86,4174831,34.498605210367,35.6765144295136,34.4891819366138,35.6765144295136,4430340.3566029,0.0,1.0
2021-05-04,36.74,37.13,36.24,36.91,4091439,34.6211077691582,34.988615445532,34.1499440814996,34.7813034229622,4341844.57245791,0.0,1.0
2021-05-05,36.34,37.0,36.225,36.96,2994401,34.2441768190313,34.8661128867407,34.1358091708698,34.828419791728,3177665.29810478,0.0,1.0
2021-05-06,37.57,38.41,36.565,36.58,3942655,35.4032394906716,36.1947944859381,34.4562004784777,34.4703353891074,4183954.6459874,0.0,1.0
2021-05-07,38.32,38.44,37.35,37.49,2264280,36.1099850221596,36.2230643071977,35.1959274681018,35.3278533006462,2402859.19661151,0.0,1.0
2021-05-10,38.83,39.46,38.11,38.32,3063941,36.5905719835714,37.1842382300213,35.9120962733429,36.1099850221596,3251461.30766737,0.0,1.0
2021-05-11,38.505,39.04,38.015,38.59,2442368,36.2843155865933,36.788460732388,35.8225751726878,36.3644134134952,2591846.59596413,0.0,1.0
2021-05-12,37.935,38.75,37.89,38.3,2517416,35.7471889826624,36.515185793546,35.7047842507731,36.0911384746532,2671487.70792347,0.0,1.0
2021-05-13,38.74,39.16,37.85,37.93,2193514,36.5057625197928,36.9015400174261,35.6670911557604,35.7424773457858,2327762.15300056,0.0,1.0
2021-05-14,37.26,38.66,37.14,38.4,4677963,35.1111180043232,36.4303763297675,34.9980387192851,36.185371212185,4964265.20393166,0.0,1.0
2021-05-17,36.77,38.22,36.72,37.75,4072422,34.6493775904177,36.0157522846278,34.6022612216519,35.5728584182287,4321663.68787564,0.0,1.0
2021-05-18,37.35,37.72,36.9,37.04,3561976,35.1959274681018,35.5445885969692,34.771880149209,34.9038059817534,3779977.20675423,0.0,1.0
2021-05-19,37.35,37.61,36.8,36.92,3162927,35.1959274681018,35.4409325856843,34.6776474116772,34.7907266967153,3356505.48084197,0.0,1.0
2021-05-20,37.25,37.77,37.17,37.29,2760641,35.10169473057,35.5917049657351,35.0263085405447,35.1393878255827,2929598.64300917,0.0,1.0
2021-05-21,37.58,37.852,37.16,37.28,3404836,35.4126627644248,35.6689758105111,35.0168852667915,35.1299645518296,3613219.87367019,0.0,1.0
2021-05-24,37.44,37.9001,37.33,37.53,1937406,35.2807369318803,35.7143017572638,35.1770809205954,35.3655463956589,2055979.74838373,0.0,1.0
2021-05-25,37.15,37.93,36.95,37.71,2785494,35.0074619930383,35.7424773457858,34.8189965179749,35.535165323216,2955972.70435025,0.0,1.0
2021-05-26,37.51,38.06,37.07,37.17,2043859,35.3466998481525,35.8649799045771,34.9320758030129,35.0263085405447,2168947.91930645,0.0,1.0
2021-05-27,37.95,38.38,37.66,37.72,4180374,35.7613238932922,36.1665246646786,35.4880489544501,35.5445885969692,4436222.60108098,0.0,1.0
2021-05-28,37.35,38.05,37.09,37.94,2292897,35.1959274681018,35.8555566308239,34.9509223505193,35.751900619539,2433227.62349751,0.0,1.0
2021-06-01,37.32,37.74,37.16,37.63,2133750,35.1676576468423,35.5634351444755,35.0168852667915,35.4597791331906,2264340.45735059,0.0,1.0
2021-06-02,36.78,37.5,36.405,37.39,4411475,34.6588008641709,35.3372765743994,34.3054280984269,35.2336205631145,4681467.51919893,0.0,1.0
2021-06-03,36.62,37.12,36.04,36.87,2659675,34.5080284841201,34.9791921717788,33.9614786064361,34.7436103279495,2822453.28923442,0.0,1.0
2021-06-04,37.19,37.27,36.5,36.63,2259433,35.045155088051,35.1205412780764,34.3949491990821,34.5174517578733,2397715.54895045,0.0,1.0
2021-06-07,37.15,37.59,36.94,37.28,1497465,35.0074619930383,35.4220860381779,34.8095732442217,35.1299645518296,1589113.33706691,0.0,1.0
2021-06-08,36.59,37.245,36.365,37.15,2360943,34.4797586628606,35.0969830936935,34.2677350034142,35.0074619930383,2505438.19678908,0.0,1.0
2021-06-09,37.64,38.07,36.86,37.31,3592122,35.4692024069438,35.8744031783302,34.7341870541963,35.1582343730891,3811968.21199257,0.0,1.0
2021-06-10,37.47,37.87,37.31,37.75,2338395,35.3090067531399,35.6859377032668,35.1582343730891,35.5728584182287,2481510.20680321,0.0,1.0
2021-06-11,37.93,37.96,37.47,37.58,2090003,35.7424773457858,35.7707471670453,35.3090067531399,35.4126627644248,2217916.039313,0.0,1.0
2021-06-14,37.68,38.11,37.34,37.98,2091942,35.5068955019565,35.9120962733429,35.1865041943486,35.7895937145517,2219973.71061789,0.0,1.0
2021-06-15,37.71,38.14,37.36,37.97,2640327,35.535165323216,35.9403660946025,35.205350741855,35.7801704407985,2801921.14668313,0.0,1.0
2021-06-16,37.67,37.86,37.25,37.65,1983230,35.4974722282033,35.6765144295136,35.10169473057,35.478625680697,2104608.28364683,0.0,1.0
2021-06-17,37.15,37.99,36.91,37.67,3120867,35.0074619930383,35.7990169883049,34.7813034229622,35.4974722282033,3311871.31112379,0.0,1.0
2021-06-18,37.63,37.995,37.01,37.38,5734633,35.4597791331906,35.8037286251814,34.8755361604939,35.2241972893613,6085605.86289764,0.0,1.0
2021-06-21,37.49,38.03,37.41,37.76,2296687,35.3278533006462,35.8367100833176,35.2524671106208,35.5822816919819,2437249.58030283,0.0,1.0
2021-06-22,37.65,37.78,36.82,37.53,2636789,35.478625680697,35.6011282394882,34.6964939591836,35.3655463956589,2798166.61286328,0.0,1.0
2021-06-23,37.6,37.97,37.45,37.63,2254645,35.4315093119311,35.7801704407985,35.2901602056335,35.4597791331906,2392634.51222647,0.0,1.0
2021-06-24,38.3,38.39,37.61,37.73,2110221,36.0911384746532,36.1759479384318,35.4409325856843,35.5540118707224,2239371.42788557,0.0,1.0
2021-06-25,38.36,38.86,38.05,38.38,3944168,36.1476781171723,36.6188418048309,35.8555566308239,36.1665246646786,4185560.24510256,0.0,1.0
2021-06-28,38.31,38.81,38.06,38.66,2362929,36.1005617484064,36.5717254360651,35.8649799045771,36.4303763297675,2507545.74460316,0.0,1.0
2021-06-29,36.83,37.85,36.82,37.54,3086266,34.7059172329368,35.6670911557604,34.6964939591836,35.3749696694121,3275152.64953513,0.0,1.0
2021-06-30,37.13,37.17,36.54,37.0,2282934,34.988615445532,35.0263085405447,34.4326422940947,34.8661128867407,2422654.86475043,0.0,1.0
2021-07-01,37.55,37.88,36.94,37.13,2442513,35.3843929431652,35.69536097702,34.8095732442217,34.988615445532,2592000.47030101,0.0,1.0
2021-07-02,37.32,37.625,37.07,37.56,2014217,35.1676576468423,35.455067496314,34.9320758030129,35.3938162169184,2137491.76003906,0.0,1.0
2021-07-06,36.73,37.3,35.75,37.3,2666153,34.611684495405,35.1488110993359,33.6882036675941,35.1488110993359,2829327.75788479,0.0,1.0
2021-07-07,36.4,37.02,36.04,36.58,2600041,34.3007164615503,34.8849594342471,33.9614786064361,34.4703353891074,2759169.54988649,0.0,1.0
2021-07-08,35.7,36.36,35.32,36.3,2429727,33.6410872988282,34.2630233665376,33.2830028962076,34.2064837240186,2578431.93739524,0.0,1.0
2021-07-09,36.45,36.55,35.69,35.75,1730445,34.3478328303162,34.4420655678479,33.631664025075,33.6882036675941,1836352.25435035,0.0,1.0
2021-07-12,36.8,36.83,35.79,36.32,1860349,34.6776474116772,34.7059172329368,33.7258967626068,34.2253302715249,1974206.68095687,0.0,1.0
2021-07-13,35.95,36.96,35.905,36.96,2341120,33.8766691426575,34.828419791728,33.8342644107683,34.828419791728,2484401.98313422,0.0,1.0
2021-07-14,36.36,36.54,35.98,36.13,1936730,34.2630233665376,34.4326422940947,33.904938963917,34.0462880702147,2055262.37561318,0.0,1.0
2021-07-15,35.84,36.49,35.765,36.24,1886057,33.7730131313726,34.3855259253289,33.7023385782238,34.1499440814996,2001488.07028438,0.0,1.0
2021-07-16,35.28,36.005,35.22,35.75,2976840,33.2453098011949,33.9284971483,33.1887701586759,33.6882036675941,3159029.52410524,0.0,1.0
2021-07-19,34.72,35.18,34.51,34.98,3999321,32.7176064710172,33.1510770636632,32.5197177222006,32.9626115885997,4244088.73683977,0.0,1.0
2021-07-20,34.97,35.105,34.46,34.9,2713596,32.9531883148466,33.0804025105144,32.4726013534347,32.8872253985744,2879674.37970931,0.0,1.0
2021-07-21,36.19,36.37,35.04,35.05,4462873,34.1028277127337,34.2724466402908,33.0191512311188,33.0285745048719,4736011.19621213,0.0,1.0
2021-07-22,36.0,36.29,35.37,36.2,2552979,33.9237855114234,34.1970604502654,33.3301192649735,34.1122509864869,2709227.24614714,0.0,1.0
2021-07-23,36.19,36.245,35.725,36.13,1681775,34.1028277127337,34.1546557183761,33.6646454832111,34.0462880702147,1784703.53727513,0.0,1.0
2021-07-26,36.56,36.84,36.11,36.11,2235553,34.4514888416011,34.7153405066899,34.0274415227083,34.0274415227083,2372374.03746995,0.0,1.0
2021-07-27,36.2,36.53,35.99,36.28,1540060,34.1122509864869,34.4232190203416,33.9143622376702,34.1876371765122,1634315.25002805,0.0,1.0
2021-07-28,36.32,36.66,35.55,36.27,1843824,34.2253302715249,34.5457215791328,33.4997381925306,34.1782139027591,1956670.31256427,0.0,1.0
2021-07-29,36.3,36.93,36.185,36.37,2858058,34.2064837240186,34.8001499704685,34.0981160758571,34.2724466402908,3032977.7897385,0.0,1.0
2021-07-30,35.66,36.39,35.54,36.0,2496096,33.6033942038155,34.2912931877972,33.4903149187774,33.9237855114234,2648862.87439063,0.0,1.0
2021-08-02,35.64,35.95,35.5,35.77,2300759,33.5845476563092,33.8766691426575,33.4526218237647,33.7070502151004,2441570.79616333,0.0,1.0
2021-08-03,35.03,35.785,34.16,35.75,2652458,33.0097279573656,33.7211851257302,32.1899031408395,33.6882036675941,2814794.59206714,0.0,1.0
2021-08-04,34.91,35.3,34.575,34.8,2954609,32.8966486723275,33.2641563487013,32.5809690015962,32.7929926610426,3135437.93525586,0.0,1.0
2021-08-05,37.21,37.39,35.5201,36.0,4856948,35.0640016355574,35.2336205631145,33.4715626040086,33.9237855114234,5154204.50176827,0.0,1.0
2021-08-06,36.48,37.54,36.36,37.29,3837721,34.3761026515757,35.3749696694121,34.2630233665376,35.1393878255827,4072598.44139379,0.0,1.0
2021-08-09,36.51,36.59,36.04,36.32,2084701,34.4043724728352,34.4797586628606,33.9614786064361,34.2253302715249,2212289.54459484,0.0,1.0
2021-08-10,36.98,37.015,36.14,36.52,2042168,34.8472663392344,34.8802477973705,34.0557113439678,34.4137957465884,2167153.42617774,0.0,1.0
2021-08-11,37.47,37.51,36.76,37.265,1817685,35.3090067531399,35.3466998481525,34.6399543166646,35.1158296411998,1928931.54503541,0.0,1.0
2021-08-12,37.03,37.62,36.71,37.62,1552722,34.8943827080002,35.4503558594375,34.5928379478987,35.4503558594375,1647752.19384573,0.0,1.0
2021-08-13,37.0,37.43,36.97,37.43,1651726,34.8661128867407,35.2713136581272,34.8378430654812,35.2713136581272,1752815.46866215,0.0,1.0
2021-08-16,37.19,37.34,36.51,36.82,1734403,35.045155088051,35.1865041943486,34.4043724728352,34.6964939591836,1840552.49314599,0.0,1.0
2021-08-17,36.98,37.19,36.54,36.84,1416034,34.8472663392344,35.045155088051,34.4326422940947,34.7153405066899,1502698.57067791,0.0,1.0
2021-08-18,36.56,37.64,36.52,37.02,2351373,34.4514888416011,35.4692024069438,34.4137957465884,34.8849594342471,2495282.49055505,0.0,1.0
2021-08-19,36.18,36.65,35.95,36.37,1675827,34.0934044389805,34.5362983053797,33.8766691426575,34.2724466402908,1778391.50585611,0.0,1.0
2021-08-20,36.76,36.91,35.94,36.11,1255384,34.6399543166646,34.7813034229622,33.8672458689044,34.0274415227083,1332216.41743907,0.0,1.0
2021-08-23,37.14,37.185,36.75,36.84,1811456,34.9980387192851,35.0404434511744,34.6305310429114,34.7153405066899,1922321.31576356,0.0,1.0
2021-08-24,37.07,37.445,36.915,37.28,1520311,34.9320758030129,35.2854485687569,34.7860150598387,35.1299645518296,1613357.56534512,0.0,1.0
2021-08-25,37.04,37.47,36.69,37.25,2319011,34.9038059817534,35.3090067531399,34.5739914003923,35.10169473057,2460939.86096828,0.0,1.0
2021-08-26,36.68,37.18,36.6,37.04,3067478,34.5645681266392,35.0357318142978,34.4891819366138,34.9038059817534,3255214.78028489,0.0,1.0
2021-08-27,37.2,37.365,36.6,36.65,1749753,35.0545783618042,35.2100623787315,34.4891819366138,34.5362983053797,1856841.94880871,0.0,1.0
2021-08-30,37.07,37.25,36.75,37.2,1248804,34.9320758030129,35.10169473057,34.6305310429114,35.0545783618042,1325233.70615173,0.0,1.0
2021-08-31,37.44,37.595,36.71,36.85,2872197,35.5068955019565,35.6538925319459,34.8145869091032,34.9473584200613,3028568.2304744,0.24,1.0
2021-09-01,37.0,37.59,36.91,37.53,2043901,35.0896136103737,35.6491506922688,35.0042604961863,35.5922486161439,2155177.25101546,0.0,1.0
2021-09-02,37.17,37.44,36.93,37.16,2296154,35.2508361593943,35.5068955019565,35.0232278548946,35.2413524800401,2421163.67946792,0.0,1.0
2021-09-03,36.89,37.13,36.54,37.07,1529648,34.985293137478,35.2129014419777,34.6533643600825,35.1559993658528,1612926.7374796,0.0,1.0
2021-09-07,36.75,37.18,36.66,36.83,1427716,34.8525216265198,35.2603198387485,34.7671685123324,34.928391061353,1505445.24617914,0.0,1.0
2021-09-08,35.96,37.1,35.915,36.72,2303451,34.1033109575415,35.1844504039152,34.0606344004478,34.8240705884573,2428857.95057042,0.0,1.0
2021-09-09,36.36,36.435,35.72,36.325,2590303,34.4826581317077,34.5537857268639,33.8757026530418,34.4494652539682,2731327.05489998,0.0,1.0
2021-09-10,35.94,36.51,35.775,36.43,2617203,34.0843435988332,34.6249133220201,33.9278628894897,34.5490438871868,2759691.5735593,0.0,1.0
2021-09-13,36.34,36.535,35.92,36.24,3090697,34.4636907729994,34.6486225204055,34.0653762401249,34.3688539794579,3258964.04188938,0.0,1.0
2021-09-14,35.3,36.78,35.18,36.68,2791037,33.4773881201673,34.8809726645823,33.3635839679174,34.7861358710407,2942989.63068292,0.0,1.0
2021-09-15,36.56,36.74,35.12,35.34,3039131,34.6723317187909,34.8430379471656,33.3066818917925,33.5153228375839,3204590.63039544,0.0,1.0
2021-09-16,37.33,37.49,36.37,36.49,2690853,35.4025750290608,35.5543138987273,34.4921418110619,34.6059459633118,2837351.30587378,0.0,1.0
2021-09-17,37.71,38.1,37.22,37.22,5179176,35.7629548445187,36.1328183393307,35.2982545561651,35.2982545561651,5461146.25620579,0.0,1.0
2021-09-20,37.13,37.4,36.59,37.29,2334051,35.2129014419777,35.4689607845399,34.7007827568533,35.3646403116442,2461123.90859924,0.0,1.0
2021-09-21,37.13,37.865,36.92,37.37,2017529,35.2129014419777,35.9099518745081,35.0137441755404,35.4405097464774,2127369.4782986,0.0,1.0
2021-09-22,38.21,38.63,37.38,37.4,3174944,36.2371388122264,36.6354533451009,35.4499934258316,35.4689607845399,3347797.70744672,0.0,1.0
2021-09-23,38.42,38.98,38.0,38.0,1965127,36.4362960786637,36.9673821224964,36.0379815457892,36.0379815457892,2072114.55239577,0.0,1.0
2021-09-24,39.26,39.81,38.27,38.5,3057874,37.2329251444127,37.7545275088912,36.2940408883514,36.5121655134969,3224354.05690964,0.0,1.0
2021-09-27,40.12,40.38,39.01,39.15,3695613,38.04852156887,38.2950972320781,36.9958331605588,37.128604671517,3896813.5277379,0.0,1.0
2021-09-28,39.83,40.43,39.69,40.0,3303156,37.7734948675995,38.3425156288489,37.6407233566414,37.9347174166202,3482989.96270135,0.0,1.0
2021-09-29,40.25,40.32,39.57,39.85,2020982,38.1718094004741,38.2381951559531,37.5269192043915,37.7924622263079,2131010.4702291,0.0,1.0
2021-09-30,40.11,41.11,40.11,40.93,4603298,38.0390378895159,38.9874058249314,38.0390378895159,38.8166995965566,4853915.68830633,0.0,1.0
2021-10-01,40.78,41.08,40.1,40.28,2339217,38.6744444062443,38.9589547868689,38.0295542101617,38.2002604385365,2466571.16151352,0.0,1.0
2021-10-04,41.48,41.68,40.6,40.78,4179923,39.3383019610351,39.5279755481182,38.5037381778695,38.6744444062443,4407490.85234379,0.0,1.0
2021-10-05,41.9,42.23,41.46,41.66,2897744,39.7366164939096,40.0495779125968,39.3193346023268,39.5090081894099,3055506.08765619,0.0,1.0
2021-10-06,41.55,41.78,41.05,41.46,3729963,39.4046877165142,39.6228123416598,38.9305037488065,39.3193346023268,3933033.64728986,0.0,1.0
2021-10-07,42.15,42.525,41.67,41.85,2787760,39.9737084777635,40.3293464535443,39.5184918687641,39.6891980971389,2939534.22073323,0.0,1.0
2021-10-08,42.25,43.325,42.19,42.31,2283049,40.0685452713051,41.0880408018767,40.0116431951801,40.12544734743,2407345.20299839,0.0,1.0
2021-10-11,42.1,42.63,41.48,42.36,1967676,39.9262900809927,40.428925086763,39.3383019610351,40.1728657442008,2074802.32778844,0.0,1.0
2021-10-12,42.0,42.49,40.391,40.6319,2279861,39.8314532874512,40.2961535758048,38.3055292793676,38.5339911150092,2403983.63848218,0.0,1.0
2021-10-13,42.35,42.6,42.03,42.1,2857533,40.1633820648466,40.4004740487005,39.8599043255137,39.9262900809927,3013105.87725432,0.0,1.0
2021-10-14,42.45,42.82,42.23,42.58,2278883,40.2582188583882,40.6091149944919,40.0495779125968,40.3815066899922,2402952.39315695,0.0,1.0
2021-10-15,41.61,42.73,41.54,42.69,4494599,39.4615897926391,40.5237618803045,39.3952040371601,40.4858271628879,4739298.78073198,0.0,1.0
2021-10-18,41.93,42.07,41.39,41.63,2064259,39.7650675319721,39.8978390429303,39.2529488468477,39.4805571513475,2176643.60309229,0.0,1.0
2021-10-19,43.03,43.03,41.98,42.16,2541909,40.8082722609292,40.8082722609292,39.8124859287429,39.9831921571177,2680298.33683308,0.0,1.0
2021-10-20,43.21,43.58,42.72,43.02,1828800,40.978978489304,41.3298746254077,40.5142782009504,40.798788581575,1928365.49160506,0.0,1.0
2021-10-21,42.61,43.47,42.43,43.04,2926269,40.4099577280546,41.225554152512,40.2392514996799,40.8177559402833,3085584.07630887,0.0,1.0
2021-10-22,42.52,42.69,42.16,42.52,1903146,40.3246046138673,40.4858271628879,39.9831921571177,40.3246046138673,2006759.11629823,0.0,1.0
2021-10-25,41.83,42.68,41.72,42.6,2595039,39.6702307384306,40.4763434835337,39.5659102655349,40.4004740487005,2736320.89729293,0.0,1.0
2021-10-26,41.59,42.08,41.445,42.02,2558902,39.4426224339308,39.9073227222844,39.3051090832956,39.8504206461595,2698216.48796981,0.0,1.0
2021-10-27,40.2,41.75,40.18,41.69,3488094,38.1243910037033,39.5943613035973,38.105423644995,39.5374592274724,3677996.55570575,0.0,1.0
2021-10-28,40.76,40.8,40.18,40.29,2149529,38.655477047536,38.6934117649526,38.105423644995,38.2097441178907,2266555.96391313,0.0,1.0
2021-10-29,39.74,40.75,39.4,40.7,2847541,37.6881417534122,38.6459933681818,37.3656966553709,38.598574971411,3002569.88207052,0.0,1.0
2021-11-01,41.06,41.18,39.935,40.04,3253436,38.9399874281606,39.0537915804105,37.8730735008182,37.9726521340368,3430563.05311987,0.0,1.0
2021-11-02,41.6,41.84,40.84,41.17,3399707,39.452106113285,39.6797144177847,38.7313464823692,39.0443079010563,3584797.49582687,0.0,1.0
2021-11-03,41.58,42.09,40.66,41.22,3878848,39.4331387545767,39.9168064016386,38.5606402539944,39.0917262978271,4090024.40418926,0.0,1.0
2021-11-04,41.33,41.78,39.4,41.78,4688752,39.1960467707228,39.6228123416598,37.3656966553709,39.6228123416598,4944022.06665258,0.0,1.0
2021-11-05,41.48,42.57,41.19,41.53,3436553,39.3383019610351,40.372023010638,39.0632752597646,39.3857203578059,3623649.50528864,0.0,1.0
2021-11-08,40.56,41.7251,40.32,41.54,2600607,38.4658034604529,39.5707469420055,38.2381951559531,39.3952040371601,2742192.03632249,0.0,1.0
2021-11-09,40.54,41.05,40.37,40.61,1714676,38.4468361017446,38.9305037488065,38.2856135527239,38.5132218572236,1808028.23036057,0.0,1.0
2021-11-10,40.69,41.42,40.49,40.65,2575317,38.5890912920569,39.2813998849102,38.3994177049738,38.5511565746403,2715525.17101043,0.0,1.0
2021-11-11,41.15,41.4,39.52,39.85,3289551,39.025340542348,39.2624325262019,37.4795008076207,37.7924622263079,3468644.26469539,0.0,1.0
2021-11-12,41.1,41.48,40.79,41.15,2029522,38.9779221455772,39.3383019610351,38.6839280855984,39.025340542348,2140015.41407114,0.0,1.0
2021-11-15,41.27,41.84,41.08,41.16,2424441,39.1391446945979,39.6797144177847,38.9589547868689,39.0348242217022,2556435.01795301,0.0,1.0
2021-11-16,40.42,41.25,40.36,41.25,2553347,38.3330319494947,39.1201773358896,38.2761298733698,39.1201773358896,2692359.0567002,0.0,1.0
2021-11-17,40.29,40.55,39.96,40.25,1809308,38.2097441178907,38.4563197810987,37.8967826992036,38.1718094004741,1907812.28722932,0.0,1.0
2021-11-18,39.57,40.61,39.52,40.29,1793426,37.5269192043915,38.5132218572236,37.4795008076207,38.2097441178907,1891065.62234652,0.0,1.0
2021-11-19,38.99,39.64,38.73,39.28,3459008,36.9768658018505,37.5933049598706,36.7302901386425,37.251892503121,3647327.0244892,0.0,1.0
2021-11-22,38.74,39.18,38.56,38.99,3229640,36.7397738179966,37.1570557095795,36.5690675896219,36.9768658018505,3405471.52575863,0.0,1.0
2021-11-23,39.13,39.4,38.74,39.03,3448043,37.1096373128087,37.3656966553709,36.7397738179966,37.0148005192671,3635765.05619554,0.0,1.0
2021-11-24,38.5,38.97,38.36,38.94,2677654,36.5121655134969,36.9578984431422,36.3793940025388,36.9294474050797,2823433.7117554,0.0,1.0
2021-11-26,37.62,37.809,37.05,37.76,1850424,35.6776017303313,35.8568432701248,35.1370320071444,35.8103732412895,1951166.7686121,0.0,1.0
2021-11-29,36.92,37.81,36.8,37.69,3655336,35.0137441755404,35.8577916380602,34.8999400232906,35.7439874858104,3854343.72409323,0.0,1.0
2021-11-30,35.71,36.92,35.64,36.76,5053753,33.8662189736877,35.0137441755404,33.7998332182086,34.862005305874,5328894.8426813,0.0,1.0
2021-12-01,34.44,36.62,34.4,36.27,5228712,32.66179169571,34.7292337949158,32.6238569782934,34.3973050175204,5513379.14826186,0.0,1.0
2021-12-02,35.33,35.6,34.41,34.5,5518304,33.5058391582298,33.761898500792,32.6333406576475,32.7186937718349,5818737.426611,0.0,1.0
2021-12-03,36.04,36.17,35.41,35.51,4957077,34.1791803923748,34.3024682239788,33.581708593063,33.6765453866046,5226955.50417167,0.0,1.0
2021-12-06,36.52,36.98,36.24,36.4,2825413,34.6343970013742,35.0706462516654,34.3688539794579,34.5205928491244,2979237.16575478,0.0,1.0
2021-12-07,36.48,37.29,36.335,36.735,2485674,34.5964622839576,35.3646403116442,34.4589489333224,34.8382961074886,2621001.73063207,0.0,1.0
2021-12-08,36.75,37.37,36.44,36.54,3473531,34.8525216265198,35.4405097464774,34.558527566541,34.6533643600825,3662640.70123602,0.0,1.0
2021-12-09,36.54,37.29,36.36,36.63,2382556,34.6533643600825,35.3646403116442,34.4826581317077,34.7387174742699,2512269.66984722,0.0,1.0
2021-12-10,36.82,36.955,36.305,36.75,3253536,34.9189073819989,35.04693705328,34.4304978952599,34.8525216265198,3430668.49742715,0.0,1.0
2021-12-13,36.31,36.62,35.8,36.42,3183389,34.435239734937,34.7292337949158,33.9515720878751,34.5395602078327,3356702.47919682,0.0,1.0
2021-12-14,35.98,36.62,35.8,36.16,4631069,34.1222783162499,34.7292337949158,33.9515720878751,34.2929845446246,4883198.62688209,0.0,1.0
2021-12-15,36.25,36.31,35.25,35.93,4728664,34.378337658812,34.435239734937,33.4299697233965,34.0748599194791,4986106.99857567,0.0,1.0
2021-12-16,37.01,37.12,36.24,36.45,6425998,35.0990972897278,35.2034177626235,34.3688539794579,34.5680112458951,6775849.07716709,0.0,1.0
2021-12-17,36.96,37.775,36.58,37.31,18794385,35.051678892957,35.8245987603207,34.6912990774992,35.3836076703525,19817609.0714895,0.0,1.0
2021-12-20,36.39,36.85,35.8,36.55,3551297,34.5111091697702,34.9473584200613,33.9515720878751,34.6628480394367,3744640.5212383,0.0,1.0
2021-12-21,36.9,37.5,36.4,36.72,2531136,34.9947768168321,35.5637975780814,34.5205928491244,34.8240705884573,2668938.8216094,0.0,1.0
2021-12-22,36.82,37.01,36.44,36.95,1550211,34.9189073819989,35.0990972897278,34.558527566541,35.0421952136029,1634609.25038636,0.0,1.0
2021-12-23,37.28,37.41,36.905,36.98,1805184,35.35515663229,35.478444463894,34.9995186565092,35.0706462516654,1903463.76399694,0.0,1.0
2021-12-27,37.32,37.57,36.7,37.22,1741585,35.3930913497066,35.6301833335605,34.805103229749,35.2982545561651,1836402.23900755,0.0,1.0
2021-12-28,37.49,37.65,37.11,37.27,1328207,35.5543138987273,35.7060527683937,35.1939340832694,35.3456729529359,1400518.67044416,0.0,1.0
2021-12-29,37.09,37.565,36.915,37.47,1173062,35.1749667245611,35.6254414938834,35.0090023358634,35.535346540019,1236927.0999088,0.0,1.0
2021-12-30,37.53,37.76,37.09,37.16,1467856,35.5922486161439,35.8103732412895,35.1749667245611,35.2413524800401,1547770.59112284,0.0,1.0
2021-12-31,36.9,37.66,36.87,37.61,1618544,34.9947768168321,35.7155364477479,34.9663257787697,35.6681180509771,1706662.50888256,0.0,1.0
2022-01-03,37.64,38.1,36.75,37.08,2917259,35.6965690890396,36.1328183393307,34.8525216265198,35.1654830452069,3076083.5442226,0.0,1.0
2022-01-04,37.97,38.415,37.72,37.88,4720500,36.0095305077267,36.4315542389866,35.7724385238728,35.9241773935393,4977498.52532902,0.0,1.0
2022-01-05,37.61,38.52,37.52,38.23,2024235,35.6681180509771,36.5311328722052,35.5827649367897,36.2561061709347,2134440.57354505,0.0,1.0
2022-01-06,38.43,38.78,37.72,37.86,2716681,36.4457797580178,36.7777085354133,35.7724385238728,35.905210034831,2864585.46155903,0.0,1.0
2022-01-07,39.02,39.12,38.44,38.57,4427756,37.005316839913,37.1001536334545,36.455263437372,36.578551268976,4668816.6424143,0.0,1.0
2022-01-10,39.03,39.485,38.51,39.21,2904544,37.0148005192671,37.4463079298812,36.5216491928511,37.1855067476419,3062676.30055148,0.0,1.0
2022-01-11,38.95,39.4408,38.63,39.2,1720545,36.9389310844339,37.4043900671358,36.6354533451009,37.1760230682878,1814216.75675505,0.0,1.0
2022-01-12,39.29,39.45,38.95,39.07,1622397,37.2613761824752,37.4131150521417,36.9389310844339,37.0527352366838,1710725.2780422,0.0,1.0
2022-01-13,40.07,40.4,39.28,39.45,2487738,38.0011031720993,38.3140645907864,37.251892503121,37.4131150521417,2623178.1011344,0.0,1.0
2022-01-14,41.02,41.095,39.665,39.9,4080602,38.902052710744,38.9731803059002,37.617014158256,37.8398806230786,4302762.5119065,0.0,1.0
2022-01-18,39.9,41.46,39.68,41.04,4584528,37.8398806230786,39.3193346023268,37.6312396772872,38.9210200694523,4834123.79182917,0.0,1.0
2022-01-19,39.66,40.45,39.38,39.95,3804035,37.6122723185789,38.3614829875572,37.3467292966626,37.8872990198494,4011138.35458108,0.0,1.0
2022-01-20,38.19,40.35,38.14,39.69,4426782,36.2181714535181,38.2666461940156,36.1707530567473,37.6407233566414,4667789.61486136,0.0,1.0
2022-01-21,37.69,38.51,37.46,37.98,4201429,35.7439874858104,36.5216491928511,35.5258628606648,36.0190141870809,4430167.70506822,0.0,1.0
2022-01-24,39.09,39.145,37.78,38.0,7853322,37.0717025953921,37.1238628318399,35.8293405999978,36.0379815457892,8280880.98166167,0.0,1.0
2022-01-25,39.16,39.32,38.05,38.85,4509983,37.1380883508712,37.2898272205376,36.0853999425599,36.8440942908924,4755520.3329645,0.0,1.0
2022-01-26,38.04,39.52,37.6,39.2,3416307,36.0759162632058,37.4795008076207,35.658634371623,37.1760230682878,3602301.25083597,0.0,1.0
2022-01-27,38.25,38.955,38.02,38.06,3281532,36.2750735296431,36.943672924111,36.0569489044975,36.0948836219141,3460188.6856943,0.0,1.0
2022-01-28,40.1,40.115,37.96,38.05,4206501,38.0295542101617,38.043779729193,36.0000468283726,36.0853999425599,4435515.84033366,0.0,1.0
2022-01-31,40.61,40.68,39.45,39.98,3644731,38.5132218572236,38.5796076127027,37.4131150521417,37.9157500579119,3843161.35530579,0.0,1.0
2022-02-01,40.31,40.94,40.225,40.78,2528379,38.228711476599,38.8261832759108,38.1481002020887,38.6744444062443,2666031.72205759,0.0,1.0
2022-02-02,40.67,40.74,39.47,40.0,2970511,38.5701239333486,38.6365096888277,37.43208241085,37.9347174166202,3132234.74673734,0.0,1.0
2022-02-03,40.9,41.13,40.23,40.575,2345609,38.7882485584941,39.0063731836397,38.1528420417657,38.4800289794841,2473311.1616351,0.0,1.0
2022-02-04,40.69,41.09,40.28,40.9,1811698,38.5890912920569,38.9684384662231,38.2002604385365,38.7882485584941,1910332.4061734,0.0,1.0
2022-02-07,40.61,41.25,40.42,40.95,3219631,38.5132218572236,39.1201773358896,38.3330319494947,38.8356669552649,3394917.6050426,0.0,1.0
2022-02-08,40.82,41.1671,40.46,40.82,2435802,38.7123791236609,39.0415576340436,38.3709666669113,38.7123791236609,2568414.54570352,0.0,1.0
2022-02-09,43.85,43.9,41.18,41.4,8035101,41.5859339679699,41.6333523647407,39.0537915804105,39.2624325262019,8472556.58899898,0.0,1.0
2022-02-10,44.0,44.95,42.73,43.46,6921866,41.7281891582822,42.6291386969269,40.5237618803045,41.2160704731578,7298713.65480883,0.0,1.0
2022-02-11,43.4,44.525,43.22,43.95,4354075,41.1591683970329,42.2260823243753,40.9884621686581,41.6807707615114,4591124.22236457,0.0,1.0
2022-02-14,42.67,43.71,42.46,43.41,3212793,40.4668598041796,41.4531624570117,40.2677025377423,41.168652076387,3387707.32331054,0.0,1.0
2022-02-15,43.15,43.71,42.83,42.9,2705819,40.922076413179,41.4531624570117,40.6185986738461,40.6849844293251,2853132.10090186,0.0,1.0
2022-02-16,43.01,43.2,42.19,42.71,3140234,40.7893049022208,40.9694948099498,40.0116431951801,40.5047945215962,3311197.98838853,0.0,1.0
2022-02-17,42.91,43.56,42.48,42.51,4162257,40.6944681086793,41.3109072666994,40.2866698964506,40.3151209345131,4388863.06101904,0.0,1.0
2022-02-18,42.38,43.27,41.915,42.77,3567327,40.1918331029091,41.0358805654289,39.7508420129409,40.5616965977211,3761543.24369588,0.0,1.0
2022-02-22,41.82,42.6,41.72,42.22,3523532,39.6607470590764,40.4004740487005,39.5659102655349,40.0400942332426,3715363.90932096,0.0,1.0
2022-02-23,40.97,42.05,40.89,42.0,2781118,38.8546343139732,39.878871684222,38.77876487914,39.8314532874512,2932530.60984345,0.0,1.0
2022-02-24,40.87,41.01,39.88,40.54,4052816,38.7597975204317,38.8925690313898,37.8209132643703,38.4468361017446,4273463.75668464,0.0,1.0
2022-02-25,41.77,42.08,40.52,41.09,2905276,39.6133286623056,39.9073227222844,38.4278687430362,38.9684384662231,3063448.1528808,0.0,1.0
2022-02-28,41.83,42.08,40.98,41.11,3527676,39.6702307384306,39.9073227222844,38.8641179933274,38.9874058249314,3719733.5214148,0.0,1.0
2022-03-01,41.26,41.81,40.81,41.42,3500076,39.3572693197434,39.88190572609,38.9280213509144,39.5098908197715,3669287.4850328,0.24,1.0
2022-03-02,43.09,43.49,41.38,41.38,3785740,41.1028777263147,41.4844314763849,39.4717354447645,39.4717354447645,3968761.93648026,0.0,1.0
2022-03-03,43.16,43.57,42.682,43.06,2579053,41.169649632577,41.560742226399,40.7136929012431,41.0742611950595,2703737.54630937,0.0,1.0
2022-03-04,42.69,42.85,42.19,42.69,3424881,40.7213239762445,40.8739454762726,40.2443817886567,40.7213239762445,3590457.17608035,0.0,1.0
2022-03-07,41.6,43.04,41.5,42.55,3232733,39.6815900073031,41.0551835075559,39.5862015697856,40.5877801637199,3389019.76395728,0.0,1.0
2022-03-08,41.84,42.47,41.35,41.48,2733861,39.9105222573453,40.5114694137059,39.4431189135093,39.5671238822821,2866029.75281658,0.0,1.0
2022-03-09,40.87,42.6,40.765,42.39,3604686,38.985254413425,40.6354743824787,38.8850965540315,40.4351586636918,3778954.86477235,0.0,1.0
2022-03-10,39.79,40.73,39.36,40.58,5192472,37.9550592882354,38.8517106009004,37.5448890069099,38.7086279446241,5443502.51994049,0.0,1.0
2022-03-11,39.33,40.74,39.29,40.09,3444564,37.5162724756546,38.8612494446522,37.4781171006476,38.2412246007881,3611091.75246324,0.0,1.0
2022-03-14,38.75,40.32,38.58,39.44,5955115,36.9630195380528,38.4606180070784,36.800859194273,37.6211997569239,6243015.56349951,0.0,1.0
2022-03-15,39.78,39.84,38.69,39.02,4831008,37.9455204444836,38.0027535069942,36.9057864755423,37.2205683193502,5064563.51076187,0.0,1.0
2022-03-16,40.67,41.0,39.68,40.08,4515807,38.7944775383899,39.1092593821978,37.8501320069661,38.2316857570363,4734124.09042647,0.0,1.0
2022-03-17,40.28,40.46,38.9277,40.37,4950321,38.4224626320714,38.594161819603,37.1325247915215,38.5083122258372,5189644.70834206,0.0,1.0
2022-03-18,40.87,40.93,39.61,40.29,13329108,38.985254413425,39.0424874759355,37.7833601007038,38.4320014758232,13973504.9099078,0.0,1.0
2022-03-21,40.85,42.02,40.49,41.07,3369604,38.9661767259215,40.0822214448769,38.6227783508583,39.1760312884601,3532507.80460666,0.0,1.0
2022-03-22,41.1,41.73,41.005,41.13,2631277,39.2046478197154,39.805594976076,39.1140288040737,39.2332643509706,2758486.32022694,0.0,1.0
2022-03-23,40.56,41.24,40.465,40.79,2540394,38.6895502571206,39.3381916322399,38.5989312414789,38.9089436634109,2663209.57352138,0.0,1.0
2022-03-24,40.91,41.06,40.245,40.48,2416405,39.023409788432,39.1664924447083,38.3890766789403,38.6132395071065,2533226.31430594,0.0,1.0
2022-03-25,41.22,41.67,40.772,40.94,2502710,39.3191139447364,39.7483619135654,38.8917737446578,39.0520263196873,2623703.73719498,0.0,1.0
2022-03-28,40.5,41.14,40.08,41.03,2099186,38.63231719461,39.2428031947224,38.2316857570363,39.1378759134531,2200671.33358135,0.0,1.0
2022-03-29,40.8,41.1,40.47,40.71,2332981,38.9184825071627,39.2046478197154,38.6037006633548,38.8326329133969,2445769.17361775,0.0,1.0
2022-03-30,40.14,40.99,40.025,40.72,3022105,38.2889188195468,39.099720538446,38.1792221164016,38.8421717571486,3168208.93459315,0.0,1.0
2022-03-31,39.45,40.55,39.41,40.28,3596315,37.6307386006757,38.6800114133688,37.5925832256687,38.4224626320714,3770179.16803399,0.0,1.0
2022-04-01,39.36,39.98,38.99,39.96,2335830,37.5448890069099,38.1362973195187,37.1919517880949,38.1172196320152,2448755.90877574,0.0,1.0
2022-04-04,39.55,39.56,38.26,39.13,2582735,37.7261270381932,37.735665881945,36.4956161942168,37.3254956006195,2707597.55292634,0.0,1.0
2022-04-05,38.66,39.651,38.385,39.19,3556788,36.877169944287,37.822469360086,36.6148517411137,37.38272866313,3728741.23170892,0.0,1.0
2022-04-06,38.76,38.8,38.18,38.53,3818197,36.9725583818046,37.0107137568116,36.4193054442027,36.7531649755142,4002788.07302749,0.0,1.0
2022-04-07,38.42,38.87,37.79,38.66,2730610,36.6482376942449,37.0774856630739,36.0472905378843,36.877169944287,2862621.58293289,0.0,1.0
2022-04-08,38.97,39.21,38.43,38.51,2118610,37.1728741005914,37.4018063506336,36.6577765379966,36.7340872880107,2221034.38858623,0.0,1.0
2022-04-11,38.72,39.54,38.65,38.95,1974829,36.9344030067975,37.7165881944415,36.8676311005352,37.1537964130879,2070302.28337323,0.0,1.0
2022-04-12,38.84,39.44,38.54,39.22,1997494,37.0488691318186,37.6211997569239,36.7627038192659,37.4113451943853,2094063.02481092,0.0,1.0
2022-04-13,39.11,39.27,38.76,38.77,1528300,37.306417913116,37.4590394131441,36.9725583818046,36.9820972255563,1602185.79921568,0.0,1.0
2022-04-14,39.12,39.68,39.07,39.21,1773316,37.3159567568678,37.8501320069661,37.268262538109,37.4018063506336,1859047.11949352,0.0,1.0
2022-04-18,38.99,39.41,38.835,38.97,1252908,37.1919517880949,37.5925832256687,37.0440997099427,37.1728741005914,1313479.9485204,0.0,1.0
2022-04-19,39.18,39.41,38.73,39.04,2630450,37.3731898193783,37.5925832256687,36.9439418505493,37.2396460068537,2757619.33883851,0.0,1.0
2022-04-20,39.56,39.615,37.82,38.95,4384286,37.735665881945,37.7881295225797,36.0759070691395,37.1537964130879,4596244.69600218,0.0,1.0
2022-04-21,38.93,40.121,38.91,39.64,2340590,37.1347187255844,38.2707950164185,37.1156410380809,37.811976631959,2453746.03139844,0.0,1.0
2022-04-22,38.21,38.96,38.18,38.93,2215533,36.447921975458,37.1633352568397,36.4193054442027,37.1347187255844,2322643.13962816,0.0,1.0
2022-04-25,37.99,38.265,37.31,37.94,2983517,36.2380674129194,36.5003856160927,35.5894260378,36.1903731941606,3127755.39430647,0.0,1.0
2022-04-26,36.6,37.88,36.55,37.78,4084697,34.9121681314254,36.1331401316501,34.8644739126666,36.0377516941325,4282172.03919315,0.0,1.0
2022-04-27,36.26,36.82,35.765,36.51,2262449,34.5878474438657,35.122022693964,34.1156746781538,34.8263185376596,2371827.29781438,0.0,1.0
2022-04-28,36.54,36.86,36.14,36.48,2085330,34.8549350689148,35.160178068971,34.4733813188446,34.7977020064043,2186145.46403091,0.0,1.0
2022-04-29,35.84,36.72,35.76,36.42,2464944,34.1872160062919,35.0266342564464,34.1109052562779,34.7404689438938,2584111.93657129,0.0,1.0
2022-05-02,36.57,36.67,35.88,35.95,2704088,34.8835516001701,34.9789400376877,34.225371381299,34.2921432875612,2834817.37448769,0.0,1.0
2022-05-03,36.24,36.77,36.01,36.67,3057001,34.5687697563622,35.0743284752052,34.3493763500718,34.9789400376877,3204791.98481197,0.0,1.0
2022-05-04,37.04,37.15,36.08,36.23,1890412,35.3318772565026,35.4368045377719,34.4161482563341,34.5592309126104,1981804.13601185,0.0,1.0
2022-05-05,36.54,37.08,36.22,36.74,1867235,34.8549350689148,35.3700326315096,34.5496920688586,35.0457119439499,1957506.6418887,0.0,1.0
2022-05-06,34.6,36.37,34.205,36.28,3164644,33.0043993810742,34.692774725135,32.6276150528799,34.6069251313692,3317638.99520586,0.0,1.0
2022-05-09,33.21,34.52,33.13,34.22,4064992,31.6785000995802,32.9280886310602,31.6021893495662,32.6419233185075,4261514.39921832,0.0,1.0
2022-05-10,32.42,33.37,31.35,32.08,4567624,30.9249314431915,31.8311215996083,29.9042751617537,30.6006107556318,4788446.18789291,0.0,1.0
2022-05-11,33.21,33.86,32.43,32.53,3779767,31.6785000995802,32.2985249434443,30.9344702869433,31.0298587244608,3962500.17126485,0.0,1.0
2022-05-12,33.45,33.68,32.45,33.11,3275816,31.9074323496224,32.1268257559127,30.9535479744468,31.5831116620627,3434185.61541812,0.0,1.0
2022-05-13,33.8,34.28,33.505,33.76,2672267,32.2412918809338,32.6991563810181,31.959895990257,32.2031365059268,2801457.98541693,0.0,1.0
2022-05-16,33.69,34.07,33.44,33.75,2351703,32.1363645996645,32.4988406622312,31.8978935058706,32.193597662175,2465396.29037029,0.0,1.0
2022-05-17,34.74,34.95,33.96,34.01,2340547,33.1379431935988,33.3382589123857,32.3939133809619,32.4416075997207,2453700.95255962,0.0,1.0
2022-05-18,33.49,34.61,33.41,34.5,2876692,31.9455877246294,33.013938224826,31.8692769746153,32.9090109435567,3015765.93019522,0.0,1.0
2022-05-19,33.33,33.71,32.98,33.21,3425544,31.7929662246013,32.155442287168,31.4591066932898,31.6785000995802,3591152.22887423,0.0,1.0
2022-05-20,33.46,33.85,33.05,33.8,2496476,31.9169711933741,32.2889860996926,31.5258785995521,32.2412918809338,2617168.35391139,0.0,1.0
2022-05-23,34.19,34.395,33.3,34.128,2512439,32.6133067872523,32.8088530841633,31.764349693346,32.5541659559914,2633903.08656392,0.0,1.0
2022-05-24,32.49,34.02,32.225,34.0,2409473,30.9917033494538,32.4511464434724,30.7389239900323,32.4320687559689,2525959.18615037,0.0,1.0
2022-05-25,33.3,33.525,32.45,32.47,2353906,31.764349693346,31.9789736777605,30.9535479744468,30.9726256619503,2467705.79460092,0.0,1.0
2022-05-26,34.54,34.605,33.49,33.53,2950503,32.9471663185637,33.0091688029501,31.9455877246294,31.9837430996364,3093145.32954477,0.0,1.0
2022-05-27,35.46,35.53,34.37,34.51,2573429,33.8247399437252,33.8915118499875,32.7850059747839,32.9185497873084,2697841.65352995,0.0,1.0
2022-05-31,35.51,35.62,35.15,35.34,4768603,33.872434162484,33.9773614437533,33.5290357874208,33.7102738187042,4999141.53549519,0.0,1.0
2022-06-01,34.86,35.78,34.27,35.7,2447823,33.2524093186199,34.1299829437814,32.6896175372663,34.0536721937674,2566163.22030591,0.0,1.0
2022-06-02,34.42,34.87,33.86,34.22,2695704,32.8327001935426,33.2619481623716,32.2985249434443,32.6419233185075,2826028.04926318,0.0,1.0
2022-06-03,34.13,34.45,33.94,34.13,1933656,32.5560737247417,32.8613167247979,32.3748356934584,32.5560737247417,2027138.771032,0.0,1.0
2022-06-06,34.08,34.48,33.89,34.105,1425627,32.508379505983,32.8899332560532,32.3271414746996,32.5322266153623,1494549.06391314,0.0,1.0
2022-06-07,34.6,34.65,33.66,33.76,1722534,33.0043993810742,33.052093599833,32.1077480684092,32.2031365059268,1805810.059194,0.0,1.0
2022-06-08,34.06,34.89,34.015,34.38,1660164,32.4893018184794,33.2810258498752,32.4463770215965,32.7945448185356,1740424.77600544,0.0,1.0
2022-06-09,33.48,34.29,33.45,34.29,1582312,31.9360488808776,32.7086952247698,31.9074323496224,32.7086952247698,1658809.01415204,0.0,1.0
2022-06-10,32.39,33.18,32.38,33.06,2402308,30.8963149119363,31.649883568325,30.8867760681845,31.5354174433039,2518447.7935891,0.0,1.0
2022-06-13,31.52,32.0,31.325,31.79,3401677,30.0664355055335,30.5243000056178,29.8804280523743,30.3239842868309,3566131.3766398,0.0,1.0
2022-06-14,32.03,32.345,31.38,31.57,3101204,30.5529165368731,30.8533901150534,29.932891693009,30.1141297242923,3251131.98277227,0.0,1.0
2022-06-15,32.83,33.37,32.18,32.27,3124967,31.3160240370135,31.8311215996083,30.6959991931494,30.7818487869152,3276043.80711747,0.0,1.0
2022-06-16,32.28,32.56,31.51,32.35,3714685,30.791387630667,31.0584752557161,30.0568966617818,30.8581595369292,3894271.77619544,0.0,1.0
2022-06-17,32.07,32.7899,31.87,32.28,6015496,30.5910719118801,31.277773273569,30.400295036845,30.791387630667,6306315.68830644,0.0,1.0
2022-06-21,32.56,33.025,32.31,32.53,2050753,31.0584752557161,31.5020314901727,30.8200041619222,31.0298587244608,2149896.83589541,0.0,1.0
2022-06-22,32.06,32.53,31.86,32.21,2219303,30.5815330681283,31.0298587244608,30.3907561930932,30.7246157244047,2326595.40061295,0.0,1.0
2022-06-23,32.07,32.18,31.62,32.09,1564314,30.5910719118801,30.6959991931494,30.1618239430511,30.6101495993836,1639940.89924379,0.0,1.0
2022-06-24,32.8,33.155,32.23,32.28,2680821,31.2874075057582,31.6260364589456,30.7436934119082,30.791387630667,2810425.52930654,0.0,1.0
2022-06-27,33.04,33.09,32.54,32.89,2094632,31.5163397558004,31.5640339745592,31.0393975682126,31.373257099524,2195897.17004694,0.0,1.0
2022-06-28,32.71,33.47,32.62,33.16,1842353,31.2015579119924,31.9265100371259,31.1157083182266,31.6308058808214,1931421.71938913,0.0,1.0
2022-06-29,32.64,32.77,31.99,32.68,1761614,31.1347860057302,31.258790974503,30.514761161866,31.1729413807372,1846779.38526437,0.0,1.0
2022-06-30,32.16,32.75,31.975,32.26,2403298,30.6769215056459,31.2397132869995,30.5004528962384,30.7723099431634,2519485.65522702,0.0,1.0
2022-07-01,33.07,33.13,31.99,32.05,1507552,31.5449562870556,31.6021893495662,30.514761161866,30.5719942243766,1580434.73531323,0.0,1.0
2022-07-05,33.17,33.18,32.13,32.64,1517769,31.6403447245732,31.649883568325,30.6483049743906,31.1347860057302,1591145.67708551,0.0,1.0
2022-07-06,33.16,33.6,32.58,33.33,2037550,31.6308058808214,32.0505150058987,31.0775529432196,31.7929662246013,2136055.53568796,0.0,1.0
2022-07-07,33.5,33.8,33.18,33.18,1872141,31.9551265683811,32.2412918809338,31.649883568325,31.649883568325,1962649.82289436,0.0,1.0
2022-07-08,33.24,33.77,33.12,33.56,1744590,31.7071166308355,32.2126753496785,31.5926505058144,32.0123596308917,1828932.35847261,0.0,1.0
2022-07-11,32.9,33.15,32.675,32.95,1378331,31.3827959432758,31.6212670370697,31.1681719588613,31.4304901620346,1444966.53459318,0.0,1.0
2022-07-12,33.22,33.71,32.86,32.86,1523834,31.688038943332,32.155442287168,31.3446405682688,31.3446405682688,1597503.89004909,0.0,1.0
2022-07-13,32.84,33.115,31.99,32.86,1862169,31.3255628807653,31.5878810839385,30.514761161866,31.3446405682688,1952195.72566882,0.0,1.0
2022-07-14,32.51,32.7,32.26,32.435,1613689,31.0107810369573,31.1920190682407,30.7723099431634,30.9392397088192,1691702.93800337,0.0,1.0
2022-07-15,33.68,33.705,32.76,32.81,1945426,32.1268257559127,32.1506728652921,31.2492521307512,31.29694634951,2039477.79272719,0.0,1.0
2022-07-18,33.23,33.78,32.73,33.21,2474897,31.6975777870837,32.2222141934303,31.220635599496,31.6785000995802,2594546.11524013,0.0,1.0
2022-07-19,34.25,34.32,33.54,33.54,1808242,32.6705398497628,32.7373117560251,31.9932819433882,31.9932819433882,1895661.62006502,0.0,1.0
2022-07-20,34.74,34.965,34.13,34.32,1797488,33.1379431935988,33.3525671780133,32.5560737247417,32.7373117560251,1884387.71698004,0.0,1.0
2022-07-21,34.95,34.975,34.42,34.67,1755031,33.3382589123857,33.3621060217651,32.8327001935426,33.0711712873365,1839878.12954479,0.0,1.0
2022-07-22,35.16,35.35,34.7545,35.0,1594247,33.5385746311726,33.7198126624559,33.1517745170389,33.3859531311445,1671321.01278689,0.0,1.0
2022-07-25,35.28,35.55,35.02,35.089,1832771,33.6530407561936,33.910589537491,33.405030818648,33.4708488405351,1921376.47674823,0.0,1.0
2022-07-26,34.1,35.19,33.75,35.0,1983941,32.5274571934865,33.5671911624278,32.193597662175,33.3859531311445,2079854.80382239,0.0,1.0
2022-07-27,34.67,34.7,34.03,34.26,2268478,33.0711712873365,33.0997878185918,32.4606852872242,32.6800786935146,2378147.77035477,0.0,1.0
2022-07-28,34.88,34.95,34.03,34.53,2069846,33.2714870061234,33.3382589123857,32.4606852872242,32.937627474812,2169912.8886759,0.0,1.0
2022-07-29,33.11,34.91,32.88,34.91,4963910,31.5831116620627,33.3001035373787,31.3637182557723,33.3001035373787,5203890.66975378,0.0,1.0
2022-08-01,33.44,33.5,32.76,32.83,2601646,31.8978935058706,31.9551265683811,31.2492521307512,31.3160240370135,2727422.80690066,0.0,1.0
2022-08-02,33.2,33.755,33.125,33.4,1136402,31.6689612558285,32.1983670840509,31.5974199276903,31.8597381308636,1191341.45560446,0.0,1.0
2022-08-03,33.57,33.815,33.0,33.0,1892867,32.0218984746434,32.2556001465614,31.4781843807934,31.4781843807934,1984377.82320486,0.0,1.0
2022-08-04,33.53,34.0,33.36,33.47,1443993,31.9837430996364,32.4320687559689,31.8215827558566,31.9265100371259,1513802.96981407,0.0,1.0
2022-08-05,33.33,33.525,32.87,33.17,1930268,31.7929662246013,31.9789736777605,31.3541794120205,31.6403447245732,2023586.97787113,0.0,1.0
2022-08-08,33.47,33.76,33.28,33.49,2643080,31.9265100371259,32.2031365059268,31.7452720058425,31.9455877246294,2770859.93731007,0.0,1.0
2022-08-09,33.74,34.0,33.39,33.58,2526834,32.1840588184233,32.4320687559689,31.8501992871118,32.0314373183952,2648994.01411722,0.0,1.0
2022-08-10,34.88,35.5,34.03,34.79,3566335,33.2714870061234,33.8628953187322,32.4606852872242,33.1856374123576,3738749.78227171,0.0,1.0
2022-08-11,36.43,36.55,35.18,35.18,2739687,34.7500077876455,34.8644739126666,33.5576523186761,33.5576523186761,2872137.41130394,0.0,1.0
2022-08-12,36.5,36.76,36.14,36.66,2422547,34.8167796939078,35.0647896314534,34.4733813188446,34.9694011939359,2539665.24984136,0.0,1.0
2022-08-15,36.38,36.49,36.01,36.25,2062305,34.7023135688867,34.807240850156,34.3493763500718,34.5783086001139,2162007.31836125,0.0,1.0
2022-08-16,36.5,36.705,36.155,36.31,2562825,34.8167796939078,35.0123259908188,34.4876895844722,34.6355416626244,2686725.00220829,0.0,1.0
2022-08-17,36.17,36.605,36.01,36.13,2299248,34.5019978500999,34.9169375533012,34.3493763500718,34.4638424750928,2410405.3487372,0.0,1.0
2022-08-18,36.02,36.5,35.87,36.3,1396629,34.3589151938235,34.8167796939078,34.2158325375472,34.6260028188727,1464149.15302807,0.0,1.0
2022-08-19,35.68,35.91,35.49,35.86,1983903,34.0345945062638,34.2539879125542,33.8533564749805,34.2062936937954,2079814.96670902,0.0,1.0
2022-08-22,34.7,35.51,34.465,35.3,1864126,33.0997878185918,33.872434162484,32.8756249904255,33.6721184436971,1954247.33700761,0.0,1.0
2022-08-23,34.51,35.17,34.37,34.68,1531141,32.9185497873084,33.5481134749243,32.7850059747839,33.0807101310883,1605164.14761297,0.0,1.0
2022-08-24,34.78,35.13,34.29,34.53,2099294,33.1760985686058,33.5099580999173,32.7086952247698,32.937627474812,2200784.55485094,0.0,1.0
2022-08-25,34.98,35.11,34.68,34.91,1396924,33.366875443641,33.4908804124138,33.0807101310883,33.3001035373787,1464458.41482926,0.0,1.0
2022-08-26,34.24,35.39,34.19,35.02,2308445,32.661001006011,33.7579680374629,32.6133067872523,33.405030818648,2420046.97851891,0.0,1.0
2022-08-29,34.32,34.505,33.8,34.05,1597264,32.7373117560251,32.9137803654326,32.2412918809338,32.4797629747277,1674483.8699198,0.0,1.0
2022-08-30,34.2,34.355,33.81,34.22,2618533,32.8613167247979,33.0102495929951,32.4865824112695,32.8805338690814,2725205.12035419,0.25,1.0
2022-08-31,34.18,34.69,34.16,34.4,2479939,32.8420995805144,33.3321367597438,32.8228824362309,33.053488167633,2580965.16674262,0.0,1.0
2022-09-01,34.04,34.125,33.715,34.0,2261862,32.7075795705299,32.7892524337348,32.3953009759229,32.6691452819628,2354004.28558073,0.0,1.0
2022-09-02,33.74,34.54,33.625,34.26,2373226,32.4193224062772,33.1880081776175,32.3088238266471,32.9189681576484,2469904.96089135,0.0,1.0
2022-09-06,32.97,33.8799,32.66,33.81,2678277,31.6794623513622,32.5537463305404,31.3815966149678,32.4865824112695,2787382.93316405,0.0,1.0
2022-09-07,33.42,33.53,32.815,32.91,1951351,32.1118480977411,32.2175423913004,31.530529483165,31.6218109185117,2030843.8873248,0.0,1.0
2022-09-08,33.52,33.54,32.55,33.3,2188608,32.2079338191587,32.2271509634422,31.2759023214085,31.9965452320401,2277766.11104314,0.0,1.0
2022-09-09,34.52,34.61,33.665,33.74,2640821,33.168791033334,33.2552681826098,32.3472581152141,32.4193224062772,2748401.07462418,0.0,1.0
2022-09-12,34.8,34.98,34.52,34.64,2986470,33.4378310533031,33.6107853518547,33.168791033334,33.2840938990351,3108130.90222051,0.0,1.0
2022-09-13,33.49,34.41,33.41,33.73,1953484,32.1791081027334,33.0630967397747,32.1022395255994,32.4097138341355,2033063.78011275,0.0,1.0
2022-09-14,33.52,33.63,32.65,33.58,2015946,32.2079338191587,32.313628112718,31.3719880428261,32.2655852520092,2098070.31706591,0.0,1.0
2022-09-15,34.56,34.76,33.43,33.5,3366533,33.207225321901,33.3993967647361,32.1214566698829,32.1887166748751,3503676.66530892,0.0,1.0
2022-09-16,33.67,34.58,33.14,34.54,6348471,32.352062401285,33.2264424661846,31.842808077772,33.1880081776175,6607090.94581586,0.0,1.0
2022-09-19,34.36,34.385,33.43,33.44,2092625,33.015053879066,33.0390753094204,32.1214566698829,32.1310652420246,2177873.01706,0.0,1.0
2022-09-20,34.24,34.38,33.74,34.03,2305470,32.8997510133649,33.0342710233495,32.4193224062772,32.6979709983881,2399388.76035665,0.0,1.0
2022-09-21,32.72,34.37,32.71,34.27,2137146,31.4392480478183,33.0246624512077,31.4296394756766,32.9285767297902,2224207.68504521,0.0,1.0
2022-09-22,32.11,32.73,32.1,32.65,3202196,30.8531251471714,31.4488566199601,30.8435165750296,31.3719880428261,3332645.00985005,0.0,1.0
2022-09-23,31.71,31.88,31.175,31.73,2494748,30.4687822615012,30.632127987911,29.9547236519174,30.4879994057847,2596377.44630042,0.0,1.0
2022-09-26,31.12,32.07,31.03,31.5,2255943,29.9018765051377,30.8146908586044,29.815399355862,30.2670022465244,2347844.16114947,0.0,1.0
2022-09-27,30.95,31.87,30.7514,31.42,1958757,29.7385307787279,30.6225194157693,29.5477045359927,30.1901336693904,2038551.58820974,0.0,1.0
2022-09-28,31.44,31.604,30.8,31.07,1835619,30.2093508136739,30.3669313967986,29.5944021966016,29.853833644429,1910397.2712276,0.0,1.0
2022-09-29,30.51,31.19,30.31,31.08,4066991,29.3157536044908,29.96913651013,29.1235821616557,29.8634422165707,4232669.47471519,0.0,1.0
2022-09-30,30.68,31.36,30.55,30.72,3276158,29.4790993309006,30.1324822365398,29.3541878930578,29.5175336194676,3409620.02643821,0.0,1.0
2022-10-03,31.26,31.305,30.575,31.07,2627749,30.0363965151223,30.0796350897602,29.3782093234122,29.853833644429,2734796.55585994,0.0,1.0
2022-10-04,32.23,32.39,31.38,31.41,2379810,30.9684280128724,31.1221651671405,30.1516993808233,30.1805250972486,2476757.17566672,0.0,1.0
2022-10-05,31.54,31.995,31.33,31.71,2731579,30.3054365350914,30.7426265675412,30.1036565201146,30.4687822615012,2842856.31590359,0.0,1.0
2022-10-06,31.17,32.07,31.035,32.07,3697160,29.9499193658465,30.8146908586044,29.8202036419328,30.8146908586044,3847772.53628986,0.0,1.0
2022-10-07,31.37,31.45,30.76,30.9,2588428,30.1420908086816,30.2189593858156,29.5559679080346,29.6904879180192,2693873.72214448,0.0,1.0
2022-10-10,31.14,31.8,31.07,31.55,1761988,29.9210936494213,30.555259410777,29.853833644429,30.3150451072332,1833766.73870546,0.0,1.0
2022-10-11,30.67,31.13,30.41,30.97,2361221,29.4694907587588,29.9114850772795,29.2196678830732,29.7577479230114,2457410.90888977,0.0,1.0
2022-10-12,30.49,30.875,30.29,30.69,2521479,29.2965364602073,29.6664664876648,29.1043650173722,29.4887079030423,2624197.39665895,0.0,1.0
2022-10-13,31.7,31.81,30.03,30.14,4073095,30.4591736893595,30.5648679829188,28.8545421416866,28.9602364352459,4239022.13555798,0.0,1.0
2022-10-14,31.55,32.19,31.39,31.86,2151944,30.3150451072332,30.9299937243054,30.1613079529651,30.6129108436275,2239608.51649205,0.0,1.0
2022-10-17,28.58,30.09,28.2701,29.74,12668459,27.4612991811323,28.9121935745371,27.1635295304593,28.5758935495757,13184538.5694192,0.0,1.0
2022-10-18,29.2,29.915,28.705,29.3,6942821,28.057030653921,28.7440435620564,27.5814063329042,28.1531163753386,7225653.19547342,0.0,1.0
2022-10-19,29.32,29.86,28.855,29.32,4065263,28.1723335196221,28.6911964152768,27.7255349150305,28.1723335196221,4230871.08055786,0.0,1.0
2022-10-20,29.01,29.55,28.965,29.26,2223694,27.8744677832277,28.3933306788824,27.8312292085898,28.1146820867715,2314281.42204085,0.0,1.0
2022-10-21,29.43,29.74,28.98,29.02,2952399,28.2780278131814,28.5758935495757,27.8456420668024,27.8840763553695,3072671.93964276,0.0,1.0
2022-10-24,29.62,29.84,29.09,29.64,3868035,28.4605906838747,28.6719792709933,27.9513363603617,28.4798078281582,4025608.53260555,0.0,1.0
2022-10-25,29.84,29.96,29.4,29.51,2444502,28.6719792709933,28.7872821366943,28.2492020967561,28.3548963903154,2544084.5569317,0.0,1.0
2022-10-26,28.97,30.14,28.94,29.87,2424206,27.8360334946607,28.9602364352459,27.8072077782354,28.7008049874185,2522961.75148197,0.0,1.0
2022-10-27,28.17,29.13,28.015,29.0,3663895,27.0673477233204,27.9897706489287,26.9184148551232,27.8648592110859,3813152.40802392,0.0,1.0
2022-10-28,28.84,28.925,28.12,28.3,2844446,27.7111220568179,27.7927949200228,27.0193048626116,27.1922591611632,2960321.21946563,0.0,1.0
2022-10-31,28.87,29.0,28.47,28.84,3363670,27.7399477732431,27.8648592110859,27.355604887573,27.7111220568179,3500697.03424849,0.0,1.0
2022-11-01,30.53,31.26,29.46,30.1,4272255,29.3349707487743,30.0363965151223,28.3068535296066,28.9218021466789,4446295.38808897,0.0,1.0
2022-11-02,30.05,31.235,30.04,30.17,4290057,28.8737592859701,30.0123750847679,28.8641507138283,28.9890621516711,4464822.59456395,0.0,1.0
2022-11-03,29.95,30.19,29.515,29.85,2601008,28.7776735645526,29.0082792959546,28.3597006763863,28.681587843135,2706966.19812781,0.0,1.0
2022-11-04,29.84,30.57,29.16,30.31,3799298,28.6719792709933,29.3734050373413,28.018596365354,29.1235821616557,3954071.36872112,0.0,1.0
2022-11-07,29.14,30.29,28.88,30.17,3418980,27.9993792210705,29.1043650173722,27.7495563453849,28.9890621516711,3558260.21760603,0.0,1.0
2022-11-08,29.34,29.86,28.96,29.06,3906421,28.1915506639056,28.6911964152768,27.8264249225189,27.9225106439365,4065558.27688982,0.0,1.0
2022-11-09,28.44,28.89,28.07,28.89,3487603,27.3267791711477,27.7591649175267,26.9712620019028,27.7591649175267,3629678.73743147,0.0,1.0
2022-11-10,29.44,29.7,29.1,29.35,3209832,28.2876363853231,28.5374592610087,27.9609449325035,28.2011592360473,3340592.0803277,0.0,1.0
2022-11-11,30.52,30.7,29.46,29.71,2946575,29.3253621766325,29.4983164751841,28.3068535296066,28.5470678331505,3066610.68526066,0.0,1.0
2022-11-14,30.41,31.17,30.39,30.59,3584649,29.2196678830732,29.9499193658465,29.2004507387897,29.3926221816248,3730678.13522783,0.0,1.0
2022-11-15,30.75,31.32,30.47,30.76,2664198,29.5463593358929,30.0940479479728,29.2773193159238,29.5559679080346,2772730.39187873,0.0,1.0
2022-11-16,30.49,30.76,29.945,30.74,2382890,29.2965364602073,29.5559679080346,28.7728692784817,29.5367507637511,2479962.64673418,0.0,1.0
2022-11-17,30.63,30.74,30.09,30.1,2069739,29.4310564701918,29.5367507637511,28.9121935745371,28.9218021466789,2154054.701849,0.0,1.0
2022-11-18,30.93,31.11,30.645,31.0,2130342,29.7193136344444,29.892267932996,29.4454693284044,29.7865736394367,2217126.50805072,0.0,1.0
2022-11-21,30.51,31.16,30.235,31.05,2275894,29.3157536044908,29.9403107937048,29.0515178705925,29.8346165001455,2368607.91221015,0.0,1.0
2022-11-22,30.9,30.95,30.54,30.75,1805970,29.6904879180192,29.7385307787279,29.344579320916,29.5463593358929,1879540.44925386,0.0,1.0
2022-11-23,31.08,31.15,30.56,30.8,2408216,29.8634422165707,29.930702221563,29.3637964651995,29.5944021966016,2506320.36110253,0.0,1.0
2022-11-25,31.29,31.31,30.965,31.11,901106,30.0652222315476,30.0844393758311,29.7529436369406,29.892267932996,937814.679128305,0.0,1.0
2022-11-28,31.0,31.44,30.85,31.08,1966889,29.7865736394367,30.2093508136739,29.6424450573104,29.8634422165707,2047014.86441772,0.0,1.0
2022-11-29,31.72,31.75,31.02,31.12,2295899,30.478390833643,30.5072165500682,29.8057907837202,29.9018765051377,2389427.86308825,0.0,1.0
2022-11-30,32.45,32.465,31.25,31.63,4222208,31.179816599991,31.1942294582036,30.0267879429805,30.3919136843672,4394209.60545482,0.0,1.0
2022-12-01,32.1,32.75,31.67,32.55,2898486,30.8435165750296,31.4680737642436,30.4303479729342,31.2759023214085,3016562.66637653,0.0,1.0
2022-12-02,32.55,32.595,31.42,31.74,2820257,31.2759023214085,31.3191408960464,30.1901336693904,30.4976079779265,2935146.82347511,0.0,1.0
2022-12-05,32.01,32.735,31.97,32.49,2839926,30.7570394257538,31.453660906031,30.7186051371868,31.218250888558,2955617.0866004,0.0,1.0
2022-12-06,31.0,32.615,30.78,32.14,3538731,29.7865736394367,31.3383580403299,29.5751850523181,30.8819508635966,3682889.55715131,0.0,1.0
2022-12-07,30.7,31.265,30.295,30.89,2817968,29.4983164751841,30.0412008011932,29.1091693034431,29.6808793458774,2932764.57565906,0.0,1.0
2022-12-08,31.0,31.605,30.64,30.82,2029541,29.7865736394367,30.3678922540128,29.4406650423336,29.6136193408851,2112219.1414692,0.0,1.0
2022-12-09,31.31,31.52,30.79,31.0,1586176,30.0844393758311,30.2862193908079,29.5847936244599,29.7865736394367,1650792.6220456,0.0,1.0
2022-12-12,31.53,31.54,30.99,31.28,2236633,30.2958279629497,30.3054365350914,29.7769650672949,30.0556136594058,2327747.52273626,0.0,1.0
2022-12-13,32.03,32.755,31.8,32.4,2316029,30.7762565700373,31.4728780503145,30.555259410777,31.1317737392822,2410377.9061363,0.0,1.0
2022-12-14,31.8,32.365,31.59,31.8,2093114,30.555259410777,31.0981437367861,30.3534793958002,30.555259410777,2178381.93762883,0.0,1.0
2022-12-15,30.7,31.635,30.67,31.56,2369539,29.4983164751841,30.3967179704381,29.4694907587588,30.3246536793749,2466067.76224662,0.0,1.0
2022-12-16,30.74,30.88,30.36,30.52,5252141,29.5367507637511,29.6712707737357,29.1716250223645,29.3253621766325,5466099.35640382,0.0,1.0
2022-12-19,29.49,30.64,29.26,30.64,2206193,28.3356792460319,29.4406650423336,28.1146820867715,29.4406650423336,2296067.4775111,0.0,1.0
2022-12-20,29.95,30.0,29.365,29.49,2547557,28.7776735645526,28.8257164252613,28.21557209426,28.3356792460319,2651337.74552169,0.0,1.0
2022-12-21,30.33,30.51,30.02,30.15,2498565,29.1427993059392,29.3157536044908,28.8449335695448,28.9698450073876,2600349.94080188,0.0,1.0
2022-12-22,30.5,30.545,30.01,30.1,1699982,29.306145032349,29.3493836069869,28.8353249974031,28.9218021466789,1769234.77798827,0.0,1.0
2022-12-23,30.76,30.84,30.43,30.48,1429416,29.5559679080346,29.6328364851686,29.2388850273567,29.2869278880655,1487646.63356017,0.0,1.0
2022-12-27,30.62,30.8,30.29,30.76,1200077,29.4214478980501,29.5944021966016,29.1043650173722,29.5559679080346,1248964.96825485,0.0,1.0
2022-12-28,30.11,30.67,30.06,30.53,1249582,28.9314107188206,29.4694907587588,28.8833678581118,29.3349707487743,1300486.67124013,0.0,1.0
2022-12-29,30.56,30.855,30.2,30.34,1267980,29.3637964651995,29.6472493433813,29.0178878680964,29.152407878081,1319634.15718141,0.0,1.0
2022-12-30,30.37,30.46,29.92,30.3,2620860,29.1812335945062,29.267710743782,28.7488478481273,29.1139735895139,2727626.9161899,0.0,1.0
2023-01-03,30.27,30.63,30.01,30.32,2750083,29.0851478730887,29.4310564701918,28.8353249974031,29.1331907337974,2862114.12000498,0.0,1.0
2023-01-04,31.28,31.36,30.075,30.55,2446123,30.0556136594058,30.1324822365398,28.8977807163245,29.3541878930578,2545771.59219156,0.0,1.0
2023-01-05,30.85,31.21,30.64,31.21,2534415,29.6424450573104,29.9883536544135,29.4406650423336,29.9883536544135,2637660.37514229,0.0,1.0
2023-01-06,31.75,31.78,30.95,31.05,2062084,30.5072165500682,30.5360422664935,29.7385307787279,29.8346165001455,2146087.85736153,0.0,1.0
2023-01-09,31.27,31.98,31.22,31.77,4112705,30.0460050872641,30.7282137093286,29.9979622265553,30.5264336943517,4280245.74237035,0.0,1.0
2023-01-10,31.89,31.91,31.12,31.23,2061952,30.6417365600528,30.6609537043363,29.9018765051377,30.007570798697,2145950.48003006,0.0,1.0
2023-01-11,32.07,32.135,31.485,31.99,2455725,30.8146908586044,30.8771465775258,30.2525893883118,30.7378222814703,2555764.7523181,0.0,1.0
2023-01-12,32.21,32.315,31.785,32.19,2238496,30.9492108685889,31.0501008760773,30.5408465525644,30.9299937243054,2329686.41643713,0.0,1.0
2023-01-13,32.33,32.35,31.83,31.98,1718251,31.06451373429,31.0837308785735,30.5840851272023,30.7282137093286,1788248.00881016,0.0,1.0
2023-01-17,31.77,32.39,31.665,32.16,1763225,30.5264336943517,31.1221651671405,30.4255436868633,30.9011680078801,1835054.13081925,0.0,1.0
2023-01-18,31.48,32.08,31.435,31.77,2383102,30.2477851022409,30.8242994307461,30.204546527603,30.5264336943517,2480183.28305441,0.0,1.0
2023-01-19,31.31,31.46,30.82,31.36,2820109,30.0844393758311,30.2285679579574,29.6136193408851,30.1324822365398,2934992.79434589,0.0,1.0
2023-01-20,31.56,31.64,31.23,31.47,1956169,30.3246536793749,30.4015222565089,30.007570798697,30.2381765300991,2035858.15992318,0.0,1.0
2023-01-23,32.67,32.745,31.6,31.6,1770984,31.3912051871096,31.4632694781727,30.3630879679419,30.3630879679419,1843129.21199211,0.0,1.0
2023-01-24,32.67,32.85,32.365,32.49,1733383,31.3912051871096,31.5641594856612,31.0981437367861,31.218250888558,1803996.4465351,0.0,1.0
2023-01-25,33.49,34.14,33.04,33.26,5308169,32.1791081027334,32.8036652919474,31.7467223563545,31.9581109434731,5524409.78918554,0.0,1.0
2023-01-26,33.96,34.05,33.42,33.54,2239171,32.6307109933958,32.7171881426716,32.1118480977411,32.2271509634422,2330388.91415484,0.0,1.0
2023-01-27,33.85,34.075,33.665,33.93,1518567,32.5250166998365,32.741209573026,32.3472581152141,32.6018852769706,1580429.40990276,0.0,1.0
2023-01-30,33.66,33.87,33.49,33.58,1951787,32.3424538291432,32.54423384412,32.1791081027334,32.2655852520092,2031297.64881357,0.0,1.0
2023-01-31,33.94,33.98,33.515,33.66,2027808,32.6114938491123,32.6499281376793,32.2031295330878,32.3424538291432,2110415.54362507,0.0,1.0
2023-02-01,34.31,34.525,33.5,33.73,2376677,32.9670110183572,33.1735953194049,32.1887166748751,32.4097138341355,2473496.5455192,0.0,1.0
2023-02-02,34.98,35.27,34.2,34.45,1893100,33.6107853518547,33.8894339439656,32.8613167247979,33.1015310283418,1970219.89539277,0.0,1.0
2023-02-03,34.6,35.02,34.077,34.8,2128933,33.2456596104681,33.6492196404217,32.7431312874543,33.4378310533031,2215660.10911109,0.0,1.0
2023-02-06,33.97,34.4,33.78,34.4,2300924,32.6403195655376,33.053488167633,32.4577566948443,33.053488167633,2394657.56832006,0.0,1.0
2023-02-07,34.05,34.11,33.22,33.64,2536933,32.7171881426716,32.7748395755221,31.919676654906,32.3232366848597,2640280.95181367,0.0,1.0
2023-02-08,35.54,36.8,35.13,36.32,7006488,34.1488653917929,35.3595454816539,33.754913933981,34.8983340188497,7291913.82094485,0.0,1.0
2023-02-09,35.74,36.42,35.47,36.36,4691633,34.341036834628,34.9944197402672,34.0816053868006,34.9367683074167,4882757.74046868,0.0,1.0
2023-02-10,35.81,36.05,35.49,35.76,3722656,34.4082968396203,34.6389025710224,34.1008225310841,34.3602539789115,3874307.17600933,0.0,1.0
2023-02-13,35.69,36.12,35.47,35.85,2772248,34.2929939739192,34.7061625760146,34.0816053868006,34.4467311281873,2885182.06357975,0.0,1.0
2023-02-14,35.76,35.96,35.36,35.59,2319388,34.3602539789115,34.5524254217466,33.9759110932414,34.1969082525017,2413873.74292707,0.0,1.0
2023-02-15,37.12,37.15,35.615,35.71,2963986,35.66701979019,35.6958455066153,34.2209296828561,34.3122111182027,3084730.96342805,0.0,1.0
2023-02-16,36.73,37.215,36.59,36.67,2840081,35.2922854766616,35.7583012255367,35.1577654666771,35.2346340438111,2955778.40089113,0.0,1.0
2023-02-17,37.03,37.26,36.5,36.72,4451426,35.5805426409142,35.8015398001746,35.0712883174013,35.2826769045199,4632765.34153962,0.0,1.0
2023-02-21,36.17,37.15,36.14,36.79,2916430,34.7542054367234,35.6958455066153,34.7253797202981,35.3499369095121,3035237.65755657,0.0,1.0
2023-02-22,36.51,36.645,36.095,36.15,3062758,35.080896889543,35.2106126134567,34.6821411456603,34.7349882924399,3187526.67390702,0.0,1.0
2023-02-23,36.34,36.74,35.905,36.37,2639028,34.9175511631332,35.3018940488034,34.4995782749669,34.9463768795585,2746535.03253848,0.0,1.0
2023-02-24,35.89,36.17,35.7,35.87,2115327,34.4851654167543,34.7542054367234,34.302602546061,34.4659482724708,2201499.83659685,0.0,1.0
2023-02-27,35.68,36.08,35.575,36.05,2596778,34.2833854017775,34.6677282874476,34.1824953942891,34.6389025710224,2702563.87909685,0.0,1.0
2023-02-28,35.02,35.64,34.87,35.15,3706093,33.8894339439656,34.4894182113916,33.7442764599109,34.0152370968129,3829729.85251381,0.25,1.0
2023-03-01,34.8,35.0,34.63,34.74,2213855,33.6765363006854,33.8700796127583,33.5120244854234,33.6184733070635,2287710.15261543,0.0,1.0
2023-03-02,35.11,35.17,34.66,34.75,2442034,33.9765284343984,34.0345914280202,33.5410559822343,33.6281504726671,2523501.3019516,0.0,1.0
2023-03-03,34.92,35.33,34.8,35.24,2451381,33.7926622879291,34.1894260776786,33.6765363006854,34.1023315872458,2533160.12188177,0.0,1.0
2023-03-06,34.8,35.56,34.745,35.16,2913088,33.6765363006854,34.4120008865624,33.6233118898653,34.0249142624166,3010269.86548901,0.0,1.0
2023-03-07,34.69,35.165,34.64,34.8,2658788,33.5700874790453,34.0297528452184,33.521701651027,33.6765363006854,2747486.30838608,0.0,1.0
2023-03-08,34.5,35.01,34.33,34.69,2177539,33.386221332576,33.8797567783619,33.221709517314,33.5700874790453,2250182.63527469,0.0,1.0
2023-03-09,33.27,34.76,33.22,34.54,2899105,32.1959299633277,33.6378276382708,32.1475441353094,33.4249299949906,2995820.38660985,0.0,1.0
2023-03-10,33.14,33.4075,32.8,33.13,3165848,32.0701268104803,32.3289909903778,31.7411031799563,32.0604496448766,3271462.04753123,0.0,1.0
2023-03-13,32.28,33.03,32.2,32.89,3687511,31.2378905685668,31.9636779888402,31.1604732437376,31.8281976703891,3810527.94902153,0.0,1.0
2023-03-14,32.9,33.19,32.5,32.77,3109505,31.8378748359928,32.1185126384985,31.450788211847,31.7120716831454,3213239.42087826,0.0,1.0
2023-03-15,32.52,32.81,32.245,32.26,2807843,31.4701425430543,31.75078034556,31.204020488954,31.2185362373595,2901513.8471355,0.0,1.0
2023-03-16,32.94,33.05,32.25,32.33,3746690,31.8765834984074,31.9830323200475,31.2088590717558,31.286276396585,3871681.18585124,0.0,1.0
2023-03-17,32.73,33.05,32.63,32.78,6166425,31.6733630207308,31.9830323200475,31.5765913646944,31.721748848749,6372139.58359586,0.0,1.0
2023-03-20,33.43,33.9,32.67,32.77,3204462,32.350764612986,32.8055913963573,31.6153000271089,31.7120716831454,3311364.22713788,0.0,1.0
2023-03-21,33.73,34.08,33.45,33.81,3386248,32.6410795810953,32.9797803772229,32.3701189441933,32.7184969059245,3499214.68608997,0.0,1.0
2023-03-22,33.32,34.05,33.3,33.7,2748664,32.2443157913459,32.950748880412,32.2249614601386,32.6120480842844,2840360.61030579,0.0,1.0
2023-03-23,33.67,34.22,33.3922,33.47,2733459,32.5830165874735,33.1152606956739,32.3141849270042,32.3894732754006,2824648.36498236,0.0,1.0
2023-03-24,33.06,33.48,32.14,33.47,4762588,31.9927094856511,32.3991504410042,31.1024102501157,32.3894732754006,4921469.97898436,0.0,1.0
2023-03-27,33.63,34.015,33.22,33.23,3449062,32.5443079250589,32.9168788007992,32.1475441353094,32.1572213009131,3564124.1880792,0.0,1.0
2023-03-28,32.76,33.35,32.71,32.82,3843500,31.7023945175417,32.2733472881568,31.6540086895235,31.7604575111636,3971720.80898587,0.0,1.0
2023-03-29,33.17,33.33,32.925,33.03,2546982,32.0991583072912,32.2539929569495,31.8620677500019,31.9636779888402,2631950.41225769,0.0,1.0
2023-03-30,33.67,33.895,33.38,33.38,2135635,32.5830165874735,32.8007528135555,32.3023787849678,32.3023787849678,2206880.69985652,0.0,1.0
2023-03-31,34.05,34.09,33.725,33.8,3280123,32.950748880412,32.9894575428266,32.6362409982935,32.7088197403208,3389549.3105589,0.0,1.0
2023-04-03,34.18,34.37,33.925,34.12,2835502,33.0765520332594,33.2604181797286,32.8297843103664,33.0184890396375,2930095.56324211,0.0,1.0
2023-04-04,33.87,34.445,33.63,34.26,2516334,32.7765598995464,33.332996921756,32.5443079250589,33.1539693580885,2600279.98182871,0.0,1.0
2023-04-05,33.74,33.92,33.435,33.57,2499688,32.650756746699,32.8249457275646,32.3556031957878,32.486244931437,2583078.66412703,0.0,1.0
2023-04-06,33.45,33.65,33.22,33.37,2604121,32.3701189441933,32.5636622562662,32.1475441353094,32.2927016193641,2690995.59381217,0.0,1.0
2023-04-10,33.93,34.0,33.31,33.31,2343643,32.8346228931682,32.9023630523938,32.2346386257422,32.2346386257422,2421827.93597868,0.0,1.0
2023-04-11,34.19,34.5,33.54,33.92,2762459,33.086229198863,33.386221332576,32.4572134346261,32.8249457275646,2854615.8174243,0.0,1.0
2023-04-12,33.73,34.59,33.67,34.38,2262196,32.6410795810953,33.4733158230088,32.5830165874735,33.2700953453323,2337663.82911529,0.0,1.0
2023-04-13,33.94,34.08,33.79,33.83,2362479,32.8443000587719,32.9797803772229,32.6991425747172,32.7378512371318,2441292.31301993,0.0,1.0
2023-04-14,33.41,33.99,33.13,33.72,2292544,32.3314102817787,32.8926858867901,32.0604496448766,32.6314024154917,2369024.25141556,0.0,1.0
2023-04-17,33.99,34.085,33.43,33.44,2292006,32.8926858867901,32.9846189600247,32.350764612986,32.3604417785896,2368468.30350474,0.0,1.0
2023-04-18,34.0,34.23,33.7,34.13,3359006,32.9023630523938,33.1249378612776,32.6120480842844,33.0281662052411,3471063.88128226,0.0,1.0
2023-04-19,33.84,33.99,32.765,33.5,4257953,32.7475284027354,32.8926858867901,31.7072331003436,32.4185047722115,4400000.13887962,0.0,1.0
2023-04-20,33.7,34.0,33.51,33.7,2770237,32.6120480842844,32.9023630523938,32.4281819378151,32.6120480842844,2862653.29484131,0.0,1.0
2023-04-21,33.62,33.65,32.965,33.55,3066977,32.5346307594552,32.5636622562662,31.9007764124165,32.4668906002297,3169292.66855238,0.0,1.0
2023-04-24,32.64,33.835,31.8,33.52,11115149,31.586268530298,32.7426898199336,30.7733866195918,32.4378591034188,11485955.1393986,0.0,1.0
2023-04-25,32.44,32.89,32.15,32.46,4127917,31.3927252182251,31.8281976703891,31.1120874157194,31.4120795494324,4265626.08212996,0.0,1.0
2023-04-26,32.47,32.88,32.33,32.34,3237168,31.421756715036,31.8185205047855,31.286276396585,31.2959535621886,3345161.31332982,0.0,1.0
2023-04-27,32.86,32.88,31.87,32.51,4978686,31.7991661735782,31.8185205047855,30.8411267788173,31.4604653774506,5144777.10097739,0.0,1.0
2023-04-28,33.26,33.495,32.69,32.69,3777144,32.186252797724,32.4136661894097,31.6346543583162,31.6346543583162,3903151.144357,0.0,1.0
2023-05-01,33.3,33.675,33.14,33.14,2676518,32.2249614601386,32.5878551702753,32.0701268104803,32.0701268104803,2765807.78879283,0.0,1.0
2023-05-02,33.06,33.185,32.515,33.15,2700924,31.9927094856511,32.1136740556967,31.4653039602524,32.0798039760839,2791027.98342379,0.0,1.0
2023-05-03,32.7,33.435,32.62,33.16,3526411,31.6443315239199,32.3556031957878,31.5669141990907,32.0894811416875,3644053.58390442,0.0,1.0
2023-05-04,31.16,32.01,31.1,32.0,6172895,30.1540480209585,30.9766070972683,30.0959850273366,30.9669299316647,6378825.4255717,0.0,1.0
2023-05-05,31.97,32.11,31.375,31.47,3059958,30.9378984348538,31.0733787533048,30.3621070814369,30.4540401546715,3162039.51170099,0.0,1.0
2023-05-08,32.17,32.33,31.8401,31.88,4548149,31.1314417469267,31.286276396585,30.8121920536624,30.850803944421,4699877.20194308,0.0,1.0
2023-05-09,31.68,33.16,31.58,32.41,6425637,30.6572606323481,32.0894811416875,30.5604889763116,31.3636937214142,6639999.00712618,0.0,1.0
2023-05-10,31.19,32.08,30.68,31.92,5386097,30.1830795177694,31.0443472564939,29.6895440719835,30.8895126068355,5565779.5067299,0.0,1.0
2023-05-11,30.67,31.04,30.22,30.83,5624321,29.6798669063799,30.0379220337148,29.2443944542159,29.8347015560382,5811950.7615757,0.0,1.0
2023-05-12,30.72,30.86,30.215,30.37,4623972,29.7282527343981,29.8637330528491,29.239555871414,29.3895519382705,4778229.68975361,0.0,1.0
2023-05-15,31.01,31.095,30.485,30.77,3188837,30.0088905369038,30.0911464445348,29.5008393427125,29.7766385624163,3295217.97043426,0.0,1.0
2023-05-16,30.53,31.08,30.515,30.96,3368087,29.5443865879289,30.0766306961293,29.5298708395234,29.9605047088856,3480447.8273383,0.0,1.0
2023-05-17,31.38,31.42,30.57,30.74,3940484,30.3669456642387,30.4056543266533,29.5830952503434,29.7476070656054,4071940.23683514,0.0,1.0
2023-05-18,31.09,31.615,30.745,31.39,4198098,30.086307861733,30.5943590559244,29.7524456484072,30.3766228298423,4338148.35039988,0.0,1.0
2023-05-19,31.34,31.46,31.06,31.14,3922133,30.3282370018241,30.4443629890679,30.0572763649221,30.1346936897512,4052977.03960197,0.0,1.0
2023-05-22,31.31,31.69,31.16,31.55,2898988,30.2992055050132,30.6669377979517,30.1540480209585,30.5314574795007,2995699.48343965,0.0,1.0
2023-05-23,31.35,31.82,31.32,31.32,3020126,30.3379141674278,30.7927409507991,30.3088826706168,30.3088826706168,3120878.69909177,0.0,1.0
2023-05-24,31.03,31.48,30.965,31.33,2883602,30.0282448681111,30.4637173202752,29.9653432916874,30.3185598362205,2979800.19987857,0.0,1.0
2023-05-25,31.07,31.385,30.78,30.8,3713967,30.0669535305257,30.3717842470405,29.78631572802,29.8056700592273,3837866.53253202,0.0,1.0
2023-05-26,31.4,31.61,31.13,31.21,3144632,30.386299995446,30.5895204731225,30.1250165241476,30.2024338489767,3249538.27266888,0.0,1.0
2023-05-30,31.48,31.65,31.225,31.37,4574630,30.4637173202752,30.6282291355371,30.2169495973822,30.3572684986351,4727241.61946429,0.0,1.0
2023-05-31,31.2,31.48,30.95,31.36,9016497,30.1927566833731,30.4637173202752,29.950827543282,30.3475913330314,9317291.20828896,0.0,1.0
2023-06-01,31.31,31.61,30.95,31.28,3766198,30.2992055050132,30.5895204731225,29.950827543282,30.2701740082023,3891839.98110081,0.0,1.0
2023-06-02,31.87,32.015,31.515,31.56,3583301,30.8411267788173,30.9814456800702,30.4975873998879,30.5411346451043,3702841.45871208,0.0,1.0
2023-06-05,32.19,32.25,31.78,31.84,3528359,31.150796078134,31.2088590717558,30.7540322883845,30.8120952820064,3646066.57002018,0.0,1.0
2023-06-06,32.54,32.74,31.94,32.07,3253276,31.4894968742615,31.6830401863345,30.9088669380428,31.0346700908902,3361806.68312068,0.0,1.0
2023-06-07,33.35,33.545,32.66,32.79,4994862,32.2733472881568,32.4620520174279,31.6056228615053,31.7314260143527,5161492.73927742,0.0,1.0
2023-06-08,33.84,33.87,33.26,33.41,3883031,32.7475284027354,32.7765598995464,32.186252797724,32.3314102817787,4012570.58010595,0.0,1.0
2023-06-09,33.54,33.965,33.455,33.86,4944813,32.4572134346261,32.868492972781,32.3749575269951,32.7668827339427,5109774.08316478,0.0,1.0
2023-06-12,33.49,33.795,33.285,33.51,3060239,32.4088276066078,32.703981157519,32.2104457117331,32.4281819378151,3162329.88598156,0.0,1.0
2023-06-13,33.31,33.86,33.24,33.73,4844958,32.2346386257422,32.7668827339427,32.1668984665167,32.6410795810953,5006587.87752376,0.0,1.0
2023-06-14,33.29,33.91,33.15,33.45,4153661,32.2152842945349,32.8152685619609,32.0798039760839,32.3701189441933,4292228.91301498,0.0,1.0
2023-06-15,33.67,33.87,33.13,33.23,5036932,32.5830165874735,32.7765598995464,32.0604496448766,32.1572213009131,5204966.2125268,0.0,1.0
2023-06-16,33.64,34.04,33.465,33.73,10266021,32.5539850906625,32.9410717148083,32.3846346925987,32.6410795810953,10608499.8650152,0.0,1.0
2023-06-20,33.25,33.69,32.97,33.54,6063115,32.1765756321204,32.6023709186807,31.9056149952183,32.4572134346261,6265383.11767252,0.0,1.0
2023-06-21,33.19,33.445,33.01,33.25,3799804,32.1185126384985,32.3652803613914,31.9443236576329,32.1765756321204,3926567.09167887,0.0,1.0
2023-06-22,32.9,33.135,32.705,33.1,4326465,31.8378748359928,32.0652882276784,31.6491701067217,32.0314181480657,4470797.72859348,0.0,1.0
2023-06-23,32.67,32.84,32.56,32.73,4638095,31.6153000271089,31.7798118423709,31.5088512054688,31.6733630207308,4792823.83909284,0.0,1.0
2023-06-26,33.24,33.295,32.7201,32.79,3545344,32.1668984665167,32.2201228773368,31.6637826267832,31.7314260143527,3663618.1969073,0.0,1.0
2023-06-27,34.36,34.57,33.26,33.27,5144027,33.250741014125,33.4539614918015,32.186252797724,32.1959299633277,5315633.94767403,0.0,1.0
2023-06-28,34.33,34.44,34.055,34.4,3081809,33.221709517314,33.3281583389541,32.9555874632138,33.2894496765396,3184619.47043579,0.0,1.0
2023-06-29,34.41,34.58,34.07,34.22,2398967,33.2991268421432,33.4636386574052,32.9701032116193,33.1152606956739,2478997.56835447,0.0,1.0
2023-06-30,34.0,34.63,33.97,34.58,3015883,32.9023630523938,33.5120244854234,32.8733315555828,33.4636386574052,3116494.15079139,0.0,1.0
2023-07-03,34.32,34.35,33.68,33.77,1194985,33.2120323517104,33.2410638485213,32.5926937530771,32.6797882435099,1234850.21228723,0.0,1.0
2023-07-05,34.21,34.525,33.81,34.07,2830340,33.1055835300703,33.4104142465851,32.7184969059245,32.9701032116193,2924761.35670744,0.0,1.0
2023-07-06,34.04,34.11,33.72,33.85,3485529,32.9410717148083,33.0088118740338,32.6314024154917,32.7572055683391,3601807.74284473,0.0,1.0
2023-07-07,34.08,34.37,33.76,33.95,3464407,32.9797803772229,33.2604181797286,32.6701110779063,32.8539772243755,3579981.1038627,0.0,1.0
2023-07-10,33.7,34.12,33.06,33.16,6563937,32.6120480842844,33.0184890396375,31.9927094856511,32.0894811416875,6782912.75446137,0.0,1.0
2023-07-11,33.73,33.92,33.65,33.845,3581538,32.6410795810953,32.8249457275646,32.5636622562662,32.7523669855373,3701019.6442757,0.0,1.0
2023-07-12,33.67,34.485,33.62,34.15,4139041,32.5830165874735,33.3717055841705,32.5346307594552,33.0475205364484,4277121.18354251,0.0,1.0
2023-07-13,33.68,33.88,33.3,33.64,5477734,32.5926937530771,32.78623706515,32.2249614601386,32.5539850906625,5660473.55636513,0.0,1.0
2023-07-14,33.19,33.6,32.935,33.6,3906305,32.1185126384985,32.5152764282479,31.8717449156055,32.5152764282479,4036621.01073124,0.0,1.0
2023-07-17,33.44,33.525,33.0,33.16,2880135,32.3604417785896,32.4426976862206,31.9346464920292,32.0894811416875,2976217.53927111,0.0,1.0
2023-07-18,34.0,34.29,33.49,33.53,3111700,32.9023630523938,33.1830008548995,32.4088276066078,32.4475362690224,3215507.64701998,0.0,1.0
2023-07-19,33.72,34.24,33.46,33.93,4909459,32.6314024154917,33.1346150268812,32.3797961097969,32.8346228931682,5073240.65855677,0.0,1.0
2023-07-20,33.78,33.88,33.49,33.88,3129054,32.6894654091136,32.78623706515,32.4088276066078,32.78623706515,3233440.58390541,0.0,1.0
2023-07-21,33.51,33.78,33.33,33.75,3163872,32.4281819378151,32.6894654091136,32.2539929569495,32.6604339123026,3269420.12732347,0.0,1.0
2023-07-24,33.2,33.57,32.915,33.48,4016067,32.1281898041021,32.486244931437,31.8523905843982,32.3991504410042,4150044.7181427,0.0,1.0
2023-07-25,32.97,33.34,32.88,33.11,4132469,31.9056149952183,32.2636701225532,31.8185205047855,32.0410953136693,4270329.93880292,0.0,1.0
2023-07-26,33.15,33.39,32.88,33.1,5014892,32.0798039760839,32.3120559505714,31.8185205047855,32.0314181480657,5182190.94867094,0.0,1.0
2023-07-27,33.1,33.645,33.03,33.4,3185193,32.0314181480657,32.5588236734643,31.9636779888402,32.321733116175,3291452.40503086,0.0,1.0
2023-07-28,33.24,33.48,32.86,33.41,5216925,32.1668984665167,32.3991504410042,31.7991661735782,32.3314102817787,5390963.85622963,0.0,1.0
2023-07-31,33.45,33.8,33.32,33.32,3808619,32.3701189441933,32.7088197403208,32.2443157913459,32.2443157913459,3935676.16386078,0.0,1.0
2023-08-01,33.26,33.49,33.21,33.42,1945318,32.186252797724,32.4088276066078,32.1378669697058,32.3410874473823,2010214.64308437,0.0,1.0
2023-08-02,33.33,33.425,33.11,33.2,2321727,32.2539929569495,32.3459260301841,32.0410953136693,32.1281898041021,2399180.80881601,0.0,1.0
2023-08-03,32.96,33.3,32.715,33.19,3655395,31.8959378296146,32.2249614601386,31.6588472723253,32.1185126384985,3777340.54548274,0.0,1.0
2023-08-04,33.06,33.57,32.76,32.9,3574393,31.9927094856511,32.486244931437,31.7023945175417,31.8378748359928,3693636.28401026,0.0,1.0
2023-08-07,33.08,33.44,33.04,33.29,5276860,32.0120638168584,32.3604417785896,31.9733551544438,32.2152842945349,5452898.31354368,0.0,1.0
2023-08-08,34.93,35.22,34.36,34.49,14957066,33.8023394535328,34.0829772560385,33.250741014125,33.3765441669724,15456040.1388253,0.0,1.0
2023-08-09,34.65,35.405,34.47,34.9,5866862,33.5313788166307,34.2620048197059,33.3571898357651,33.7733079567218,6062583.03339363,0.0,1.0
2023-08-10,34.49,35.04,34.125,34.85,5052327,33.3765441669724,33.9087882751729,33.0233276224393,33.7249221287036,5220874.79633176,0.0,1.0
2023-08-11,34.6,34.9,34.22,34.32,2671989,33.4829929886125,33.7733079567218,33.1152606956739,33.2120323517104,2761127.69940974,0.0,1.0
2023-08-14,33.84,34.61,33.75,34.47,5834377,32.7475284027354,33.4926701542161,32.6604339123026,33.3571898357651,6029014.31985653,0.0,1.0
2023-08-15,34.01,34.2,33.34,33.61,3445352,32.9120402179974,33.0959063644667,32.2636701225532,32.5249535938516,3560290.42088749,0.0,1.0
2023-08-16,33.59,34.195,33.58,33.93,3210224,32.5055992626443,33.0910677816648,32.4959220970406,32.8346228931682,3317318.44992997,0.0,1.0
2023-08-17,32.95,33.71,32.93,33.6,4366319,31.886260664011,32.621725249888,31.8669063328037,32.5152764282479,4511981.27513214,0.0,1.0
2023-08-18,33.45,33.52,32.76,32.76,2764683,32.3701189441933,32.4378591034188,31.7023945175417,31.7023945175417,2856914.01101846,0.0,1.0
2023-08-21,33.2,33.555,33.06,33.38,3361296,32.1281898041021,32.4717291830315,31.9927094856511,32.3023787849678,3473430.27666475,0.0,1.0
2023-08-22,32.86,33.37,32.81,33.17,2974819,31.7991661735782,32.2927016193641,31.75078034556,32.0991583072912,3074060.23813361,0.0,1.0
2023-08-23,32.94,33.1,32.85,32.91,2217239,31.8765834984074,32.0314181480657,31.7894890079746,31.8475520015964,2291207.04430727,0.0,1.0
2023-08-24,32.58,33.135,32.395,32.76,4404988,31.5282055366761,32.0652882276784,31.3491779730087,31.7023945175417,4551940.28956239,0.0,1.0
2023-08-25,32.43,32.88,32.235,32.7,2357462,31.3830480526215,31.8185205047855,31.1943433233504,31.6443315239199,2436107.94374748,0.0,1.0
2023-08-28,32.77,32.82,32.48,32.63,3141436,31.7120716831454,31.7604575111636,31.4314338806397,31.5765913646944,3246235.65273769,0.0,1.0
2023-08-29,32.91,33.105,32.47,32.54,4147969,32.0991583072912,32.2893538669971,31.6699990956471,31.7382744247723,4252748.88777979,0.26,1.0
2023-08-30,33.4,33.48,32.92,33.0,3281210,32.5770856111676,32.6551145587393,32.1089119257377,32.1869408733093,3364095.09764223,0.0,1.0
2023-08-31,33.06,33.57,33.02,33.425,4215248,32.2454625839881,32.7428971247574,32.2064481102022,32.6014696572837,4321727.39085465,0.0,1.0
2023-09-01,30.98,33.06,30.95,33.06,7248351,30.2167099471249,32.2454625839881,30.1874490917855,32.2454625839881,7431448.17463379,0.0,1.0
2023-09-05,31.43,31.99,30.9,30.9,5506967,30.6556227772155,31.2018254102171,30.1386809995533,30.1386809995533,5646075.89504406,0.0,1.0
2023-09-06,31.38,31.7,31.16,31.25,4585847,30.6068546849832,30.9189704752698,30.3922750791612,30.4800576451793,4701687.91733455,0.0,1.0
2023-09-07,30.86,31.57,30.805,31.42,3895487,30.0996665257674,30.7921734354659,30.0460216243119,30.645869158769,3993889.05910595,0.0,1.0
2023-09-08,31.36,31.36,30.86,30.9,2910368,30.5873474480903,30.5873474480903,30.0996665257674,30.1386809995533,2983885.43285398,0.0,1.0
2023-09-11,31.68,32.32,31.32,31.36,3229086,30.8994632383769,31.5236948189502,30.5483329743045,30.5873474480903,3310654.41787181,0.0,1.0
2023-09-12,32.12,32.18,31.48,31.66,3371609,31.3286224500211,31.3871441606998,30.7043908694478,30.879956001484,3456777.62412841,0.0,1.0
2023-09-13,31.38,32.25,31.31,32.14,4989594,30.6068546849832,31.455419489825,30.538579355858,31.348129686914,5115633.77980229,0.0,1.0
2023-09-14,32.03,32.06,31.615,31.69,3327699,31.2408398840029,31.2701007393423,30.836064718475,30.9092168568234,3411758.4343364,0.0,1.0
2023-09-15,31.88,32.545,31.83,32.05,7902519,31.0945356073061,31.7431512339955,31.0457675150738,31.2603471208959,8102140.8038268,0.0,1.0
2023-09-18,31.79,31.9,31.415,31.81,2721203,31.006753041288,31.114042844199,30.6409923495458,31.0262602781809,2789942.02504238,0.0,1.0
2023-09-19,32.09,32.15,31.771,31.82,3050119,31.2993615946817,31.3578833053604,30.9882211662397,31.0360138966273,3127166.6169265,0.0,1.0
2023-09-20,31.15,32.26,31.14,32.14,4993908,30.3825214607147,31.4651731082715,30.3727678422682,31.348129686914,5120056.75372082,0.0,1.0
2023-09-21,32.14,32.4,31.08,31.16,5403438,31.348129686914,31.6017237665219,30.3142461315895,30.3922750791612,5539931.69782297,0.0,1.0
2023-09-22,31.35,32.29,31.345,32.17,3711453,30.5775938296438,31.4944339636108,30.5727170204206,31.3773905422533,3805206.2630644,0.0,1.0
2023-09-25,31.21,31.47,30.9787,31.33,2983481,30.4410431713934,30.6946372510013,30.2154419767269,30.5580865927509,3058845.3058502,0.0,1.0
2023-09-26,30.95,31.43,30.82,30.94,3016140,30.1874490917855,30.6556227772155,30.0606520519816,30.1776954733391,3092329.28943976,0.0,1.0
2023-09-27,30.92,31.15,30.55,30.99,2935001,30.1581882364462,30.3825214607147,29.7973043539273,30.2264635655714,3009140.67544443,0.0,1.0
2023-09-28,31.14,31.52,30.89,30.92,2761322,30.3727678422682,30.7434053432336,30.1289273811068,30.1581882364462,2831074.45217211,0.0,1.0
2023-09-29,31.2,31.56,31.085,31.32,2524751,30.431289552947,30.7824198170194,30.3191229408127,30.5483329743045,2588527.543762,0.0,1.0
2023-10-02,30.85,31.185,30.63,31.08,3780117,30.089912907321,30.4166591252773,29.8753333014989,30.3142461315895,3875604.75197077,0.0,1.0
2023-10-03,30.2,30.75,30.09,30.71,3417324,29.4559277083012,29.9923767228564,29.3486379053902,29.9533622490706,3503647.40917379,0.0,1.0
2023-10-04,30.31,30.45,29.715,30.21,2729129,29.5632175112123,29.6997681694627,28.9828772136481,29.4656813267477,2798068.23998867,0.0,1.0
2023-10-05,30.2,30.515,29.89,30.32,2131861,29.4559277083012,29.7631666893647,29.1535655364611,29.5729711296587,2185712.93484863,0.0,1.0
2023-10-06,30.38,30.5,29.86,29.95,3092894,29.6314928403375,29.748536261695,29.1243046811217,29.2120872471398,3171022.13601904,0.0,1.0
2023-10-09,30.98,31.07,30.12,30.21,2939360,30.2167099471249,30.304492513143,29.3778987607296,29.4656813267477,3013609.78608674,0.0,1.0
2023-10-10,31.27,31.41,30.995,31.07,2084910,30.4995648820722,30.6361155403226,30.2313403747946,30.304492513143,2137575.92779043,0.0,1.0
2023-10-11,31.19,31.65,31.055,31.37,1992846,30.4215359345005,30.8702023830376,30.2898620854733,30.5971010665368,2043186.34252484,0.0,1.0
2023-10-12,30.75,31.3,30.625,31.3,1919638,29.9923767228564,30.5288257374116,29.8704564922757,30.5288257374116,1968129.06977844,0.0,1.0
2023-10-13,30.95,31.09,30.7625,30.89,2717696,30.1874490917855,30.3239997500359,30.0045687459145,30.1289273811068,2786346.43637009,0.0,1.0
2023-10-16,31.62,31.85,31.07,31.07,2489765,30.8409415276982,31.0652747519667,30.304492513143,30.304492513143,2552657.77892338,0.0,1.0
2023-10-17,31.91,32.12,31.435,31.51,2210244,31.1237964626455,31.3286224500211,30.6604995864387,30.7336517247872,2266075.9308283,0.0,1.0
2023-10-18,31.56,32.03,31.5,31.77,2099412,30.7824198170194,31.2408398840029,30.7238981063407,30.9872458043951,2152444.25596998,0.0,1.0
2023-10-19,30.85,31.65,30.835,31.64,2869091,30.089912907321,30.8702023830376,30.0752824796513,30.8604487645911,2941565.75403263,0.0,1.0
2023-10-20,30.62,30.98,30.59,30.85,2109565,29.8655796830525,30.2167099471249,29.8363188277131,30.089912907321,2162853.7261125,0.0,1.0
2023-10-23,30.5,30.92,30.4,30.65,1834607,29.748536261695,30.1581882364462,29.6510000772304,29.8948405383918,1880950.14180747,0.0,1.0
2023-10-24,30.45,30.9125,30.33,30.69,1612566,29.6997681694627,30.1508730226113,29.5827247481052,29.9338550121777,1653300.26887171,0.0,1.0
2023-10-25,30.25,30.65,30.21,30.43,2742175,29.5046958005335,29.8948405383918,29.4656813267477,29.6802609325698,2811443.7888392,0.0,1.0
2023-10-26,29.8,30.24,29.51,30.21,2908073,29.0657829704429,29.4949421820871,28.7829280354957,29.4656813267477,2981532.45994183,0.0,1.0
2023-10-27,29.44,30.035,29.39,29.74,2259715,28.7146527063705,29.2949930039347,28.6658846141382,29.0072612597642,2316796.59441749,0.0,1.0
2023-10-30,29.59,29.755,29.37,29.59,3635316,28.8609569830673,29.0218916874339,28.6463773772453,28.8609569830673,3727146.00223099,0.0,1.0
2023-10-31,30.39,30.49,29.62,29.67,5738951,29.6412464587839,29.7387826432485,28.8902178384067,28.938985930639,5883919.93341144,0.0,1.0
2023-11-01,30.46,30.58,30.05,30.41,3959834,29.7095217879091,29.8265652092666,29.3096234316044,29.6607536956768,4059861.49831221,0.0,1.0
2023-11-02,30.95,31.42,28.665,29.12,5421913,30.1874490917855,30.645869158769,27.95874727677,28.4025369160839,5558873.38608095,0.0,1.0
2023-11-03,31.82,32.75,30.84,31.07,4111180,31.0360138966273,31.9431004121479,30.0801592888745,30.304492513143,4215030.57820889,0.0,1.0
2023-11-06,31.3,31.82,31.09,31.72,2626196,30.5288257374116,31.0360138966273,30.3239997500359,30.9384777121628,2692535.09804237,0.0,1.0
2023-11-07,30.94,31.385,30.925,31.31,3621091,30.1776954733391,30.6117314942064,30.1630650456694,30.538579355858,3712561.67121775,0.0,1.0
2023-11-08,30.53,30.83,30.4,30.83,4731249,29.7777971170343,30.0704056704281,29.6510000772304,30.0704056704281,4850762.84865178,0.0,1.0
2023-11-09,29.68,31.65,29.645,31.41,4888929,28.9487395490855,30.8702023830376,28.9146018845229,30.6361155403226,5012425.92873388,0.0,1.0
2023-11-10,30.13,30.28,29.64,29.74,3625105,29.387652379176,29.5339566558729,28.9097250752996,29.0072612597642,3716677.06697783,0.0,1.0
2023-11-13,29.59,30.05,29.425,29.89,2443892,28.8609569830673,29.3096234316044,28.7000222787008,29.1535655364611,2505626.00271457,0.0,1.0
2023-11-14,30.09,30.535,30.065,30.19,3156870,29.3486379053902,29.7826739262576,29.3242538592741,29.4461740898548,3236614.20356936,0.0,1.0
2023-11-15,30.47,30.64,30.09,30.09,3129442,29.7192754063556,29.8850869199454,29.3486379053902,29.3486379053902,3208493.35780266,0.0,1.0
2023-11-16,30.08,30.72,29.82,30.56,8912165,29.3388842869438,29.963115867517,29.0852902073359,29.8070579723737,9137290.99505322,0.0,1.0
2023-11-17,30.36,30.49,30.135,30.33,3644365,29.6119856034446,29.7387826432485,29.3925291883993,29.5827247481052,3736423.58475041,0.0,1.0
2023-11-20,30.64,30.85,30.275,30.39,5725090,29.8850869199454,30.089912907321,29.5290798466497,29.6412464587839,5869708.79723044,0.0,1.0
2023-11-21,30.31,30.87,30.225,30.67,7439215,29.5632175112123,30.1094201442139,29.4803117544174,29.9143477752847,7627133.50008274,0.0,1.0
2023-11-22,30.36,30.51,30.12,30.38,5662872,29.6119856034446,29.7582898801414,29.3778987607296,29.6314928403375,5805919.13768866,0.0,1.0
2023-11-24,30.47,30.63,30.43,30.47,1442737,29.7192754063556,29.8753333014989,29.6802609325698,29.7192754063556,1479181.29863284,0.0,1.0
2023-11-27,30.22,30.44,30.12,30.37,4520041,29.4754349451942,29.6900145510162,29.3778987607296,29.621739221891,4634219.62301768,0.0,1.0
2023-11-28,29.86,30.27,29.805,30.16,3488715,29.1243046811217,29.5242030374264,29.0706597796662,29.4169132345154,3576841.78354049,0.0,1.0
2023-11-29,29.58,30.075,29.36,29.94,4236864,28.8512033646209,29.3340074777205,28.6366237587988,29.2023336286934,4343889.42243161,0.0,1.0
2023-11-30,29.54,29.77,29.28,29.59,6639198,28.8121888908351,29.0365221151036,28.5585948112272,28.8609569830673,6806907.64811641,0.0,1.0
2023-12-01,30.2,30.39,29.54,29.6,5336951,29.4559277083012,29.6412464587839,28.8121888908351,28.8707106015138,5471765.20108643,0.0,1.0
2023-12-04,30.25,30.36,29.97,30.1,5883410,29.5046958005335,29.6119856034446,29.2315944840327,29.3583915238367,6032028.0440506,0.0,1.0
2023-12-05,29.48,30.21,29.03,30.21,4966177,28.7536671801563,29.4656813267477,28.3147543500657,29.4656813267477,5091625.25401409,0.0,1.0
2023-12-06,29.21,29.68,29.16,29.56,3518584,28.490319482102,28.9487395490855,28.4415513898697,28.831696127728,3607465.29025645,0.0,1.0
2023-12-07,29.33,29.59,29.17,29.24,3705825,28.6073629034595,28.8609569830673,28.4513050083161,28.5195803374413,3799436.09681184,0.0,1.0
2023-12-08,29.94,30.16,29.36,29.39,5149521,29.2023336286934,29.4169132345154,28.6366237587988,28.6658846141382,5279600.62029119,0.0,1.0
2023-12-11,29.69,30.07,29.61,29.96,2993845,28.9584931675319,29.3291306684973,28.8804642199603,29.2218408655863,3069471.10596417,0.0,1.0
2023-12-12,29.1,29.8,28.98,29.76,2965087,28.3830296791909,29.0657829704429,28.2659862578334,29.0267684966571,3039986.66369501,0.0,1.0
2023-12-13,29.55,29.6,28.735,28.98,4047872,28.8219425092815,28.8707106015138,28.0270226058952,28.2659862578334,4150123.38469139,0.0,1.0
2023-12-14,30.07,30.75,29.815,29.97,5498671,29.3291306684973,29.9923767228564,29.0804133981126,29.2315944840327,5637570.33370235,0.0,1.0
2023-12-15,29.78,30.25,29.53,30.11,10703739,29.04627573355,29.5046958005335,28.8024352723886,29.3681451422831,10974121.1005519,0.0,1.0
2023-12-18,29.65,30.02,29.5,29.96,4226984,28.9194786937461,29.280362576265,28.7731744170492,29.2218408655863,4333759.84841327,0.0,1.0
2023-12-19,29.95,29.97,29.605,29.72,3781557,29.2120872471398,29.2315944840327,28.875587410737,28.9877540228713,3877081.12713135,0.0,1.0
2023-12-20,29.44,30.07,29.395,29.97,3223133,28.7146527063705,29.3291306684973,28.6707614233614,29.2315944840327,3304551.0419476,0.0,1.0
2023-12-21,29.97,30.02,29.345,29.55,3759045,29.2315944840327,29.280362576265,28.6219933311291,28.8219425092815,3854000.46212115,0.0,1.0
2023-12-22,29.81,30.325,29.585,30.09,2640617,29.0755365888894,29.577847938882,28.8560801738441,29.3486379053902,2707320.38011914,0.0,1.0
2023-12-26,29.88,29.92,29.42,29.75,2209856,29.1438119180146,29.1828263918004,28.6951454694776,29.0170148782107,2265678.12974337,0.0,1.0
2023-12-27,29.7,29.97,29.65,29.83,1869732,28.9682467859784,29.2315944840327,28.9194786937461,29.0950438257823,1916962.41785951,0.0,1.0
2023-12-28,29.74,29.94,29.645,29.72,1779536,29.0072612597642,29.2023336286934,28.9146018845229,28.9877540228713,1824488.01926053,0.0,1.0
2023-12-29,29.67,29.795,29.465,29.69,2127497,28.938985930639,29.0609061612197,28.7390367524866,28.9584931675319,2181238.69790368,0.0,1.0
2024-01-02,30.24,30.51,29.42,29.67,2889576,29.4949421820871,29.7582898801414,28.6951454694776,28.938985930639,2962568.21595223,0.0,1.0
2024-01-03,30.0,30.42,29.89,30.15,3485529,29.2608553393721,29.6705073141233,29.1535655364611,29.407159616069,3573575.30349774,0.0,1.0
2024-01-04,30.06,30.3,29.8,30.23,2937398,29.3193770500508,29.5534638927658,29.0657829704429,29.4851885636406,3011598.22493046,0.0,1.0
2024-01-05,30.14,30.51,29.965,30.07,2268379,29.3974059976225,29.7582898801414,29.2267176748095,29.3291306684973,2325679.45163357,0.0,1.0
2024-01-08,30.55,30.62,30.01,30.1,2366098,29.7973043539273,29.8655796830525,29.2706089578186,29.3583915238367,2425866.88518597,0.0,1.0
2024-01-09,30.26,30.535,30.17,30.38,2556209,29.51444941898,29.7826739262576,29.4266668529619,29.6314928403375,2620780.18945722,0.0,1.0
2024-01-10,30.67,30.815,29.83,30.18,5144744,29.9143477752847,30.0557752427584,29.0950438257823,29.4364204714083,5274702.95074813,0.0,1.0
2024-01-11,30.9,30.95,30.38,30.7,5670799,30.1386809995533,30.1874490917855,29.6314928403375,29.9436086306241,5814046.37789547,0.0,1.0
2024-01-12,31.14,31.25,30.81,30.95,3199118,30.3727678422682,30.4800576451793,30.0508984335351,30.1874490917855,3279929.41036356,0.0,1.0
2024-01-16,30.75,31.03,30.51,30.92,3765168,29.9923767228564,30.2654780393572,29.7582898801414,30.1581882364462,3860278.13233514,0.0,1.0
2024-01-17,30.64,30.98,30.39,30.5,2584592,29.8850869199454,30.2167099471249,29.6412464587839,29.748536261695,2649880.15902832,0.0,1.0
2024-01-18,30.87,31.03,30.465,30.78,3201923,30.1094201442139,30.2654780393572,29.7143985971324,30.0216375781958,3282805.26614508,0.0,1.0
2024-01-19,31.03,31.11,30.58,31.01,2688539,30.2654780393572,30.3435069869289,29.8265652092666,30.2459708024643,2756452.91515018,0.0,1.0
2024-01-22,31.27,31.44,31.07,31.18,2493462,30.4995648820722,30.665376395662,30.304492513143,30.4117823160541,2556448.16709603,0.0,1.0
2024-01-23,31.52,31.7,31.19,31.41,2872739,30.7434053432336,30.9189704752698,30.4215359345005,30.6361155403226,2945305.90443941,0.0,1.0
2024-01-24,31.41,31.79,31.3,31.77,1741772,30.6361155403226,31.006753041288,30.5288257374116,30.9872458043951,1785770.08067466,0.0,1.0
2024-01-25,32.13,32.23,31.6401,31.69,2876230,31.3383760684675,31.4359122529321,30.8605463007756,30.9092168568234,2948885.08894326,0.0,1.0
2024-01-26,32.22,32.31,32.065,32.23,1707831,31.4261586344856,31.5139412005038,31.2749775485655,31.4359122529321,1750971.71308798,0.0,1.0
2024-01-29,32.35,32.375,32.06,32.17,2240896,31.5529556742896,31.5773397204057,31.2701007393423,31.3773905422533,2297502.21653782,0.0,1.0
2024-01-30,32.3,32.4575,32.155,32.28,1844900,31.5041875820573,31.657807072589,31.3627601145837,31.4846803451644,1891503.14842395,0.0,1.0
2024-01-31,32.3,32.795,32.14,32.35,3525401,31.5041875820573,31.9869916951569,31.348129686914,31.5529556742896,3614454.491277,0.0,1.0
2024-02-01,32.41,32.5,31.78,32.39,2634720,31.6114773849683,31.6992599509864,30.9969994228415,31.5919701480754,2701274.41878451,0.0,1.0
2024-02-02,31.8,32.31,31.73,32.2,2561414,31.0165066597344,31.5139412005038,30.9482313306092,31.4066513975927,2626116.67050636,0.0,1.0
2024-02-05,31.41,31.775,31.39,31.55,3565533,30.6361155403226,30.9921226136183,30.6166083034297,30.772666198573,3655600.24679358,0.0,1.0
2024-02-06,31.62,31.81,31.21,31.32,4481391,30.8409415276982,31.0262602781809,30.4410431713934,30.5483329743045,4594593.30360385,0.0,1.0
2024-02-07,29.47,32.96,29.4,32.87,7923020,28.7439135617099,32.1479263995235,28.6756382325847,32.0601438335054,8123159.66991484,0.0,1.0
2024-02-08,28.78,29.86,28.515,29.75,7354106,28.0709138889043,29.1243046811217,27.8124430000732,29.0170148782107,7539874.60179058,0.0,1.0
2024-02-09,29.77,29.855,28.74,28.89,6355543,29.0365221151036,29.1194278718985,28.0318994151185,28.1782036918153,6516087.37299787,0.0,1.0
2024-02-12,30.44,30.57,29.7,29.73,5056464,29.6900145510162,29.8168115908202,28.9682467859784,28.9975076413177,5184192.95132113,0.0,1.0
2024-02-13,29.69,30.165,29.285,30.04,3787308,28.9584931675319,29.4217900437386,28.5634716204504,29.2998698131579,3882977.40042886,0.0,1.0
2024-02-14,30.25,30.33,29.64,29.8,3599676,29.5046958005335,29.5827247481052,28.9097250752996,29.0657829704429,3690605.71700695,0.0,1.0
2024-02-15,30.56,30.79,30.24,30.26,4223623,29.8070579723737,30.0313911966422,29.4949421820871,29.51444941898,4330313.94777809,0.0,1.0
2024-02-16,30.44,30.615,30.17,30.49,2775456,29.6900145510162,29.8607028738292,29.4266668529619,29.7387826432485,2845565.48447728,0.0,1.0
2024-02-20,30.09,30.475,30.06,30.28,2752902,29.3486379053902,29.7241522155788,29.3193770500508,29.5339566558729,2822441.7585249,0.0,1.0
2024-02-21,29.95,30.15,29.515,30.05,3067757,29.2120872471398,29.407159616069,28.7878048447189,29.3096234316044,3145250.16212239,0.0,1.0
2024-02-22,29.85,30.11,29.62,29.89,2648462,29.1145510626752,29.3681451422831,28.8902178384067,29.1535655364611,2715363.54896265,0.0,1.0
2024-02-23,30.23,30.445,29.67,30.012,3628706,29.4851885636406,29.6948913602394,28.938985930639,29.2725596815078,3720369.03013978,0.0,1.0
2024-02-26,29.63,30.28,29.58,30.09,2938042,28.8999714568532,29.5339566558729,28.8512033646209,29.3486379053902,3012258.4927106,0.0,1.0
2024-02-27,29.57,29.87,29.485,29.71,2723490,28.8414497461744,29.1340582995682,28.7585439893795,28.9780004044248,2792286.79587031,0.0,1.0
2024-02-28,29.44,29.625,29.385,29.53,2854808,28.7146527063705,28.8950946476299,28.661007804915,28.8024352723886,2926921.95790876,0.0,1.0
2024-02-29,29.79,30.11,29.56,29.64,5212082,29.0560293519965,29.3681451422831,28.831696127728,28.9097250752996,5343741.94419415,0.0,1.0
2024-03-01,29.42,29.89,29.23,29.85,3217373,28.6951454694776,29.1535655364611,28.5098267189949,29.1145510626752,3298645.54130533,0.0,1.0
2024-03-04,29.04,29.31,28.4,29.28,3900498,28.3245079685122,28.5878556665665,27.7002763879389,28.5585948112272,3999026.63961261,0.0,1.0
2024-03-05,28.82,29.325,28.42,28.64,4544652,28.363522442298,28.8605237897429,27.9698580086783,28.1863734471692,4617792.832553,0.26,1.0
2024-03-06,28.42,29.06,28.285,28.77,4124282,27.9698580086783,28.5997211024698,27.8369962623317,28.3143143880956,4190657.47146919,0.0,1.0
2024-03-07,28.66,28.72,28.345,28.44,4007288,28.2060566688502,28.2651063338931,27.8960459273747,27.9895412303593,4071780.5905437,0.0,1.0
2024-03-08,28.86,28.99,28.67,28.71,3289546,28.40288888566,28.5308298265864,28.2158982796906,28.2552647230526,3342487.37662496,0.0,1.0
2024-03-11,29.93,30.145,28.91,28.91,3561781,29.4559412455926,29.6675358786632,28.4520969398625,28.4520969398625,3619103.67898873,0.0,1.0
2024-03-12,29.46,30.04,29.29,30.0,2762434,28.9933855360895,29.564198964838,28.8260781518011,29.5248325214761,2806892.12850637,0.0,1.0
2024-03-13,29.78,29.965,29.5,29.5,3375932,29.3083170829853,29.4903868835344,29.0327519794515,29.0327519794515,3430263.6577644,0.0,1.0
2024-03-14,29.32,29.8,29.14,29.69,3363946,28.8556029843226,29.3280003046662,28.6784539891938,29.2197425854208,3418084.7571817,0.0,1.0
2024-03-15,29.55,29.855,29.29,29.29,5970302,29.0819600336539,29.3821291642889,28.8260781518011,28.8260781518011,6066386.99371853,0.0,1.0
2024-03-18,29.71,29.88,29.345,29.68,2867378,29.2394258071018,29.4067331913902,28.8802070114239,29.2099009745803,2913525.07884436,0.0,1.0
2024-03-19,29.81,30.04,29.615,29.76,2735042,29.3378419155067,29.564198964838,29.1459305041171,29.2886338613043,2779059.28646053,0.0,1.0
2024-03-20,30.22,30.435,29.53,29.67,3046671,29.7413479599669,29.9529425930375,29.062276811973,29.2000593637398,3095703.58895402,0.0,1.0
2024-03-21,30.51,30.56,30.06,30.36,2617734,30.0267546743412,30.0759627285436,29.583882186519,29.8791305117338,2659863.35207411,0.0,1.0
2024-03-22,30.04,30.77,29.885,30.58,1999318,29.564198964838,30.282636556194,29.4116539968104,30.0956459502246,2031494.67338626,0.0,1.0
2024-03-25,30.22,30.44,30.07,30.19,3206047,29.7413479599669,29.9578633984577,29.5937237973595,29.7118231274454,3257644.5583574,0.0,1.0
2024-03-26,30.58,30.8,30.15,30.35,3419277,30.0956459502246,30.3121613887154,29.6724566840835,29.8692889008933,3474306.24459548,0.0,1.0
2024-03-27,31.17,31.215,30.645,30.82,3788945,30.6763009898137,30.7205882385959,30.1596164206878,30.3318446103964,3849923.61657999,0.0,1.0
2024-03-28,31.27,31.36,30.935,31.24,4151228,30.7747170982186,30.863291595783,30.4450231350621,30.7451922656971,4218037.1356692,0.0,1.0
2024-04-01,31.35,31.36,30.935,31.27,2744402,30.8534499849425,30.863291595783,30.4450231350621,30.7747170982186,2788569.92465961,0.0,1.0
2024-04-02,31.03,31.75,30.93,31.31,2260941,30.5385184380468,31.2471144185622,30.4401023296418,30.8140835415805,2297328.18808243,0.0,1.0
2024-04-03,31.41,31.46,30.825,31.03,2653585,30.9124996499855,30.9617077041879,30.3367654158167,30.5385184380468,2696291.33178297,0.0,1.0
2024-04-04,31.14,31.805,31.09,31.57,3237742,30.6467761572922,31.3012432781849,30.5975681030897,31.0699654234333,3289849.65213086,0.0,1.0
2024-04-05,31.02,31.42,30.95,31.22,6128219,30.5286768272063,30.922341260826,30.4597855513228,30.7255090440161,6226845.48223166,0.0,1.0
2024-04-08,31.21,31.4,30.74,30.95,3636703,30.7156674331756,30.902658039145,30.2531117236725,30.4597855513228,3695231.46052195,0.0,1.0
2024-04-09,31.35,31.525,31.06,31.22,3662575,30.8534499849425,31.0256781746511,30.5680432705682,30.7255090440161,3721519.83995426,0.0,1.0
2024-04-10,30.87,31.09,30.585,30.93,2688719,30.3810526645989,30.5975681030897,30.1005667556449,30.4401023296418,2731990.77221954,0.0,1.0
2024-04-11,30.74,31.04,30.365,30.88,2556492,30.2531117236725,30.5483600488873,29.884051317154,30.3908942754394,2597635.7340626,0.0,1.0
2024-04-12,30.09,30.69,30.06,30.6,2349184,29.6134070190405,30.20390366947,29.583882186519,30.1153291719056,2386991.35545432,0.0,1.0
2024-04-15,30.35,31.045,30.02,30.09,4615301,29.8692889008933,30.5532808543075,29.5445157431571,29.6134070190405,4689578.84517334,0.0,1.0
2024-04-16,30.4,30.6,30.08,30.31,3130973,29.9184969550958,30.1153291719056,29.6035654082,29.8299224575313,3181362.33056281,0.0,1.0
2024-04-17,30.46,30.75,30.3,30.64,2107380,29.9775466201387,30.262953334513,29.8200808466908,30.1546956152676,2141295.80426962,0.0,1.0
2024-04-18,30.77,30.91,30.39,30.63,2029261,30.282636556194,30.4204191079609,29.9086553442553,30.1448540044271,2061919.57077887,0.0,1.0
2024-04-19,31.39,31.52,30.87,30.89,2436824,30.8928164283045,31.0207573692309,30.3810526645989,30.4007358862799,2476041.81824992,0.0,1.0
2024-04-22,31.4,31.6,31.235,31.6,2431681,30.902658039145,31.0994902559548,30.7402714602768,31.0994902559548,2470816.04770955,0.0,1.0
2024-04-23,31.71,31.805,31.36,31.48,1971969,31.2077479752002,31.3012432781849,30.863291595783,30.9813909258689,2003705.52337488,0.0,1.0
2024-04-24,31.71,31.84,31.375,31.54,2394788,31.2077479752002,31.3356889161266,30.8780540120437,31.0404405909119,2433329.29823536,0.0,1.0
2024-04-25,31.68,31.78,31.265,31.43,2392270,31.1782231426787,31.2766392510837,30.7697962927983,30.9321828716664,2430770.7739848,0.0,1.0
2024-04-26,31.21,31.69,31.08,31.52,3166044,30.7156674331756,31.1880647535192,30.5877264922492,31.0207573692309,3216997.75708843,0.0,1.0
2024-04-29,31.57,31.67,31.22,31.28,2564735,31.0699654234333,31.1683815318383,30.7255090440161,30.7845587090591,2606011.39545951,0.0,1.0
2024-04-30,31.01,31.55,30.915,31.47,3475802,30.5188352163658,31.0502822017523,30.4253399133811,30.9715493150284,3531740.94803593,0.0,1.0
2024-05-01,31.33,31.525,30.95,30.95,2258080,30.8337667632615,31.0256781746511,30.4597855513228,30.4597855513228,2294421.14365001,0.0,1.0
2024-05-02,31.66,31.68,31.17,31.49,2011347,31.1585399209978,31.1782231426787,30.6763009898137,30.9912325367094,2043717.26600342,0.0,1.0
2024-05-03,32.11,32.135,31.73,31.88,2587669,31.6014124088199,31.6260164359211,31.2274311968812,31.3750553594886,2629314.49123488,0.0,1.0
2024-05-06,32.56,32.57,32.14,32.37,2612163,32.044284896642,32.0541265074825,31.6309372413414,31.8572942906727,2654202.69337678,0.0,1.0
2024-05-07,32.32,32.765,32.26,32.5,4354700,31.8080862364702,32.2460379188721,31.7490365714273,31.9852352315991,4424783.77836599,0.0,1.0
2024-05-08,33.16,33.23,31.71,32.38,4277857,32.6347815470716,32.703672822955,31.2077479752002,31.8671359015132,4346704.08059554,0.0,1.0
2024-05-09,33.32,34.15,33.21,33.77,4287802,32.7922473205194,33.6091010202803,32.683989601274,33.2351198083416,4356809.13368206,0.0,1.0
2024-05-10,33.41,33.745,33.255,33.47,2488207,32.8808218180839,33.2105157812403,32.7282768500562,32.9398714831268,2528251.76724383,0.0,1.0
2024-05-13,33.18,33.81,33.14,33.49,3073902,32.6544647687525,33.2744862517036,32.6150983253906,32.9595547048078,3123372.83989409,0.0,1.0
2024-05-14,33.31,33.6,33.19,33.41,2627206,32.7824057096789,33.0678124240532,32.664306379593,32.8808218180839,2669487.79278155,0.0,1.0
2024-05-15,32.96,33.46,32.92,33.38,2463179,32.4379493302617,32.9300298722863,32.3985828868998,32.8512969855624,2502820.97099956,0.0,1.0
2024-05-16,32.68,33.0,32.45,32.78,3927751,32.1623842267279,32.4773157736237,31.9360271773966,32.2608003351329,3990963.53600956,0.0,1.0
2024-05-17,32.85,32.87,32.5,32.73,2229218,32.3296916110163,32.3493748326973,31.9852352315991,32.2115922809304,2265094.64368188,0.0,1.0
2024-05-20,32.99,33.06,32.64,32.8,1908593,32.4674741627832,32.5363654386666,32.123017783366,32.2804835568138,1939309.5611415,0.0,1.0
2024-05-21,32.87,33.285,32.84,32.99,2204581,32.3493748326973,32.7578016825777,32.3198500001758,32.4674741627832,2240061.14012306,0.0,1.0
2024-05-22,33.01,33.03,32.51,32.68,2280523,32.4871573844642,32.5068406061452,31.9950768424396,32.1623842267279,2317225.33735746,0.0,1.0
2024-05-23,32.97,33.275,32.66,32.91,2546591,32.4477909411022,32.7479600717372,32.142701005047,32.3887412760593,2587575.38910438,0.0,1.0
2024-05-24,33.61,33.63,33.06,33.16,2045432,33.0776540348937,33.0973372565747,32.5363654386666,32.6347815470716,2078350.82401789,0.0,1.0
2024-05-28,33.5,33.86,33.335,33.58,2546933,32.9693963156483,33.323694305906,32.8070097367802,33.0481292023722,2587922.89319242,0.0,1.0
2024-05-29,33.81,33.995,33.27,33.5,3043789,33.2744862517036,33.4565560522526,32.743039266317,32.9693963156483,3092775.20655127,0.0,1.0
2024-05-30,34.27,34.58,33.6,33.89,3409723,33.7272003503662,34.0322902864214,33.0678124240532,33.3532191384275,3464598.48419441,0.0,1.0
2024-05-31,34.43,34.8,34.1049,34.29,5502346,33.884666123814,34.2488057249123,33.5647153553897,33.7468835720472,5590899.79189313,0.0,1.0
2024-06-03,34.81,35.0,34.42,34.63,2853858,34.2586473357527,34.4456379417221,33.8748245129736,34.0814983406239,2899787.49033459,0.0,1.0
2024-06-04,34.52,35.04,34.5,34.64,3276365,33.9732406213785,34.4850043850841,33.9535573996975,34.0913399514644,3329094.24392176,0.0,1.0
2024-06-05,34.63,34.75,34.28,34.6,2757687,34.0814983406239,34.1995976707098,33.7370419612067,34.0519735081024,2802068.73112058,0.0,1.0
2024-06-06,34.35,34.91,34.27,34.51,2714316,33.8059332370901,34.3570634441577,33.7272003503662,33.963399010538,2757999.72585006,0.0,1.0
2024-06-07,34.11,34.625,34.06,34.1,2413608,33.5697345769183,34.0765775352036,33.5205265227158,33.5598929660778,2452452.18401598,0.0,1.0
2024-06-10,33.69,34.025,33.45,33.9,3236927,33.1563869216176,33.4860808847741,32.9201882614458,33.363060749268,3289021.53566374,0.0,1.0
2024-06-11,33.34,33.77,33.31,33.51,3165795,32.8119305422004,33.2351198083416,32.7824057096789,32.9792379264888,3216744.74972608,0.0,1.0
2024-06-12,33.42,33.66,33.16,33.61,2311963,32.8906634289244,33.1268620890962,32.6347815470716,33.0776540348937,2349171.32720563,0.0,1.0
2024-06-13,33.33,33.4,33.08,33.2,2204814,32.8020889313599,32.8709802072434,32.5560486603476,32.6741479904335,2240297.88998421,0.0,1.0
2024-06-14,33.18,33.36,32.93,33.13,2410140,32.6544647687525,32.8316137638814,32.4084244977402,32.6052567145501,2448928.37063197,0.0,1.0
2024-06-17,33.44,33.47,32.76,33.2,3176263,32.9103466506053,32.9398714831268,32.2411171134519,32.6741479904335,3227381.21988291,0.0,1.0
2024-06-18,33.56,34.01,33.5,33.52,2789736,33.0284459806912,33.4713184685134,32.9693963156483,32.9890795373293,2834633.52210798,0.0,1.0
2024-06-20,34.35,34.41,33.5,33.56,3676468,33.8059332370901,33.8649829021331,32.9693963156483,33.0284459806912,3735636.43146064,0.0,1.0
2024-06-21,34.46,34.64,34.2,34.39,5624628,33.9141909563355,34.0913399514644,33.6583090744827,33.8452996804521,5715149.77696355,0.0,1.0
2024-06-24,34.46,34.54,34.02,34.29,1941436,33.9141909563355,33.9929238430595,33.4811600793539,33.7468835720472,1972681.13062571,0.0,1.0
2024-06-25,34.62,34.88,34.31,34.61,2879553,34.0716567297834,34.3275386116362,33.7665667937281,34.0618151189429,2925896.02115992,0.0,1.0
2024-06-26,34.42,34.555,33.99,34.34,2692835,33.8748245129736,34.0076862593202,33.4516352468324,33.7960916262496,2736173.01440195,0.0,1.0
2024-06-27,34.08,34.43,33.82,34.42,2208228,33.5402097443968,33.884666123814,33.284327862544,33.8748245129736,2243766.83430169,0.0,1.0
2024-06-28,34.37,34.57,34.23,34.3,2919346,33.8256164587711,34.0224486755809,33.6878339070042,33.7567251828876,2966329.44272571,0.0,1.0
2024-07-01,34.12,34.875,34.08,34.51,2378592,33.5795761877588,34.3226178062159,33.5402097443968,33.963399010538,2416872.64265073,0.0,1.0
2024-07-02,34.48,34.49,33.84,34.09,3082664,33.9338741780165,33.943715788857,33.304011084225,33.5500513552373,3132275.853986,0.0,1.0
2024-07-03,34.78,34.83,34.495,34.56,1599949,34.2291225032313,34.2783305574337,33.9486365942772,34.0126070647405,1625698.29871469,0.0,1.0
2024-07-05,34.54,34.83,34.395,34.73,2677169,33.9929238430595,34.2783305574337,33.8502204858723,34.1799144490288,2720254.8885444,0.0,1.0
2024-07-08,34.52,34.76,34.49,34.73,2052977,33.9732406213785,34.2094392815503,33.943715788857,34.1799144490288,2086017.25192515,0.0,1.0
2024-07-09,35.19,35.27,34.35,34.35,2376999,34.6326285476914,34.7113614344154,33.8059332370901,33.8059332370901,2415254.005188,0.0,1.0
2024-07-10,35.32,35.49,35.18,35.3,1767900,34.7605694886178,34.9278768729062,34.622786936851,34.7408862669369,1796352.27266476,0.0,1.0
2024-07-11,35.64,35.9,35.43,35.5,1913929,35.0755010355136,35.3313829173664,34.8688272078633,34.9377184837467,1944731.43779003,0.0,1.0
2024-07-12,35.73,36.12,35.7,35.76,1533726,35.164075533078,35.5478983558572,35.1345507005565,35.1936003655995,1558409.51736243,0.0,1.0
2024-07-15,35.99,36.3,35.7,35.79,2844438,35.4199574149308,35.7250473509861,35.1345507005565,35.223125198121,2890215.88650603,0.0,1.0
2024-07-16,36.73,36.88,36.02,36.1,2818054,36.1482366171272,36.2958607797346,35.4494822474523,35.5282151341762,2863407.26703548,0.0,1.0
2024-07-17,37.45,37.5,36.0,36.65,3206814,36.8568325976426,36.9060406518451,35.4297990257713,36.0695037304033,3258423.90232093,0.0,1.0
2024-07-18,37.1,37.95,37.08,37.37,2395360,36.5123762182254,37.3489131396672,36.4926929965444,36.7780997109187,2433910.50390308,0.0,1.0
2024-07-19,36.89,37.23,36.82,37.08,1900727,36.3057023905751,36.6403171591518,36.2368111146916,36.4926929965444,1931316.96711651,0.0,1.0
2024-07-22,37.04,37.1,36.45,36.92,2300884,36.4533265531825,36.5123762182254,35.8726715135934,36.3352272230966,2337914.02372192,0.0,1.0
2024-07-23,37.07,37.155,36.5,36.93,2073035,36.4828513857039,36.5665050778481,35.9218795677959,36.3450688339371,2106398.06186074,0.0,1.0
2024-07-24,37.09,37.315,36.82,37.08,1634887,36.5025346073849,36.723970851296,36.2368111146916,36.4926929965444,1661198.58476162,0.0,1.0
2024-07-25,37.07,37.41,36.95,37.12,2443527,36.4828513857039,36.8174661542807,36.364752055618,36.5320594399064,2482852.6951568,0.0,1.0
2024-07-26,37.51,37.69,36.97,37.25,1850945,36.9158822626856,37.0930312578145,36.384435277299,36.6600003808328,1880733.78433592,0.0,1.0
2024-07-29,37.79,37.89,37.42,37.65,1576850,37.1914473662194,37.2898634746243,36.8273077651212,37.0536648144525,1602227.54745824,0.0,1.0
2024-07-30,38.42,38.55,37.77,37.84,1921414,37.8114688491704,37.9394097900968,37.1717641445384,37.2406554204218,1952336.90006781,0.0,1.0
2024-07-31,38.04,38.45,38.03,38.34,1982534,37.4374876372317,37.8409936816918,37.4276460263912,37.7327359624464,2014440.5546327,0.0,1.0
2024-08-01,37.77,38.46,37.705,38.26,2462727,37.1717641445384,37.8508352925323,37.1077936740752,37.6540030757225,2502361.6965908,0.0,1.0
2024-08-02,37.31,37.98,37.2,37.79,2132481,36.7190500458758,37.3784379721887,36.6107923266303,37.1914473662194,2166800.7753631,0.0,1.0
2024-08-05,36.36,37.04,36.09,36.78,3708941,35.784097016029,36.4533265531825,35.5183735233357,36.1974446713297,3768632.04622971,0.0,1.0
2024-08-06,38.81,38.985,36.85,36.86,5088978,38.1952916719496,38.3675198616582,36.2663359472131,36.2761775580536,5170879.11976976,0.0,1.0
2024-08-07,39.23,39.81,38.82,39.18,3467612,38.6086393272502,39.1794527559988,38.2051332827901,38.5594312730478,3523419.13961174,0.0,1.0
2024-08-08,39.3,39.49,38.52,39.09,2743777,38.6775306031337,38.864521209103,37.9098849575753,38.4708567754833,2787934.86601917,0.0,1.0
2024-08-09,39.33,39.53,39.17,39.43,2618659,38.7070554356551,38.903887652465,38.5495896622073,38.8054715440601,2660803.23886195,0.0,1.0
2024-08-12,38.83,39.47,38.79,39.29,2456244,38.2149748936305,38.844837987422,38.1756084502686,38.6676889922932,2495774.36032535,0.0,1.0
2024-08-13,38.98,39.185,38.85,38.91,2814646,38.3625990562379,38.564352078468,38.2346581153115,38.2937077803545,2859944.41928094,0.0,1.0
2024-08-14,39.06,39.2,38.85,38.86,2517397,38.4413319429619,38.5791144947287,38.2346581153115,38.244499726152,2557911.54598645,0.0,1.0
2024-08-15,38.99,39.62,38.82,39.46,2453106,38.3724406670784,38.9924621500294,38.2051332827901,38.8349963765815,2492585.85790348,0.0,1.0
2024-08-16,39.54,39.84,39.445,39.77,3230012,38.9137292633055,39.2089775885202,38.8202339603208,39.1400863126368,3281995.24686603,0.0,1.0
2024-08-19,39.7,39.835,39.46,39.58,2646357,39.0711950367534,39.2040567831,38.8349963765815,38.9530957066674,2688947.00561813,0.0,1.0
2024-08-20,40.07,40.12,39.5,39.55,2322770,39.4353346378516,39.484542692054,38.8743628199435,38.923570874146,2360152.25316903,0.0,1.0
2024-08-21,40.41,40.42,39.955,40.06,1662531,39.7699494064283,39.7797910172688,39.3221561131859,39.4254930270111,1689287.48245128,0.0,1.0
2024-08-22,40.77,40.91,40.41,40.5,2412246,40.124247396686,40.2620299484529,39.7699494064283,39.8585239039927,2451068.26422675,0.0,1.0
2024-08-23,41.01,41.16,40.75,40.89,1590201,40.3604460568578,40.5080702194652,40.104564175005,40.2423467267719,1615793.41611164,0.0,1.0
2024-08-26,41.08,41.395,40.98,41.02,1902319,40.4293373327412,40.7393480742167,40.3309212243363,40.3702876676983,1932934.58848541,0.0,1.0
2024-08-27,41.04,41.11,40.845,41.0,1675975,40.3899708893793,40.4588621652627,40.1980594779897,40.3506044460173,1702947.84783038,0.0,1.0
2024-08-28,41.23,41.325,40.985,41.02,1515731,40.5769614953486,40.6704567983333,40.3358420297566,40.3702876676983,1540124.90898718,0.0,1.0
2024-08-29,41.07,41.415,41.03,41.19,1802427,40.4194957219008,40.7590312958977,40.3801292785388,40.5375950519867,1831434.94414974,0.0,1.0
2024-08-30,41.37,41.425,41.03,41.19,2377445,40.7147440471155,40.7688729067382,40.3801292785388,40.5375950519867,2415707.18303381,0.0,1.0
2024-09-03,41.03,41.425,40.86,41.26,3745063,40.3801292785388,40.7688729067382,40.2128218942504,40.6064863278701,3805335.38736507,0.0,1.0
2024-09-04,41.18,41.58,40.825,40.83,2511934,40.7934769338395,41.1897224601516,40.4418090292374,40.4467620983163,2535734.87466551,0.27,1.0
2024-09-05,40.42,41.4,40.395,41.32,2234019,40.0406104338463,41.0114119733112,40.0158450884518,40.9321628680487,2255186.59684744,0.0,1.0
2024-09-06,40.31,40.7,40.13,40.41,2558080,39.9316429141105,40.3179823022648,39.75333242727,40.0307042956885,2582318.11352701,0.0,1.0
2024-09-09,40.06,40.45,39.75,40.08,4603344,39.6839894601653,40.0703288483197,39.3768991772734,39.7038017364809,4646961.2342053,0.0,1.0
2024-09-10,39.89,40.19,39.79,40.0,2429316,39.5155851114827,39.8127692562168,39.4165237299046,39.6245526312185,2452334.05924794,0.0,1.0
2024-09-11,39.4,39.87,38.965,39.82,2862859,39.0301843417502,39.495772835167,38.5992673318857,39.446242144378,2889984.93095362,0.0,1.0
2024-09-12,38.91,39.52,38.715,39.51,2407047,38.5447835720178,39.1490579996439,38.3516138779406,39.1391518614861,2429854.05781322,0.0,1.0
2024-09-13,39.66,39.685,39.08,39.08,2987504,39.2877439338532,39.3125092792477,38.7131879207005,38.7131879207005,3015810.95721572,0.0,1.0
2024-09-16,39.71,40.07,39.345,39.57,3128781,39.3372746246422,39.6938955983231,38.9757005818823,39.1985886904329,3158426.57366429,0.0,1.0
2024-09-17,40.53,40.865,39.74,39.74,2946963,40.1495779535822,40.4814335818686,39.3669930391156,39.3669930391156,2974885.82639867,0.0,1.0
2024-09-18,40.6,41.14,40.44,40.47,3579776,40.2189209206868,40.7538523812082,40.0604227101619,40.0901411246353,3613694.80515436,0.0,1.0
2024-09-19,40.48,40.97,40.37,40.95,2871102,40.1000472627931,40.5854480325256,39.9910797430573,40.56563575621,2898306.03436313,0.0,1.0
2024-09-20,40.21,41.2,40.2,40.8,15009428,39.8325815325324,40.8132892101551,39.8226753943746,40.4170436838429,15151644.122967,0.0,1.0
2024-09-23,41.11,41.125,40.29,40.44,5505379,40.7241339667348,40.7389931739715,39.9118306377948,40.0604227101619,5557543.12356581,0.0,1.0
2024-09-24,42.32,42.445,41.06,41.12,4366850,41.9227766838292,42.0466034108017,40.6746032759458,40.7340401048926,4408226.42530938,0.0,1.0
2024-09-25,41.98,42.38,41.725,42.25,4046824,41.5859679864638,41.982213512776,41.3333614634398,41.8534337167246,4085168.14073674,0.0,1.0
2024-09-26,42.3,42.35,41.87,42.01,4166882,41.9029644075136,41.9524950983026,41.477000466728,41.6156864009372,4206363.70462599,0.0,1.0
2024-09-27,42.27,42.635,42.18,42.43,1858583,41.8732459930402,42.2348200358,41.7840907496199,42.031744203565,1876193.29590684,0.0,1.0
2024-09-30,42.33,42.5142,42.1,42.33,2410306,41.932682821987,42.1151538868538,41.7048416443575,41.932682821987,2433143.93722747,0.0,1.0
2024-10-01,42.32,42.54,41.64,42.23,2128328,41.9227766838292,42.1407117233009,41.2491592890985,41.8336214404089,2148494.16199912,0.0,1.0
2024-10-02,41.99,42.47,41.92,42.07,2033500,41.5958741246216,42.0713687561963,41.526531157517,41.6751232298841,2052767.65537324,0.0,1.0
2024-10-03,41.9,42.0,41.55,41.89,2127601,41.5067188812014,41.6057802627794,41.1600040456782,41.4968127430436,2147760.27358729,0.0,1.0
2024-10-04,41.81,42.32,41.77,42.06,1612978,41.4175636377812,41.9227766838292,41.3779390851499,41.6652170917263,1628261.15919775,0.0,1.0
2024-10-07,41.62,41.81,41.13,41.81,1985125,41.2293470127829,41.4175636377812,40.7439462430504,41.4175636377812,2003934.29647052,0.0,1.0
2024-10-08,41.58,41.83,41.31,41.46,2455263,41.1897224601516,41.4373759140968,40.9222567298909,41.070848802258,2478526.91017196,0.0,1.0
2024-10-09,41.74,41.95,41.47,41.5,1847517,41.3482206706765,41.5562495719904,41.0807549404158,41.1104733548892,1865022.44423516,0.0,1.0
2024-10-10,41.35,41.71,41.24,41.68,1588243,40.9618812825221,41.3185022562031,40.8529137627863,41.2887838417297,1603291.7921185,0.0,1.0
2024-10-11,41.39,41.8,41.35,41.48,1797797,41.0015058351534,41.4076574996233,40.9618812825221,41.0906610785736,1814831.3412968,0.0,1.0
2024-10-14,41.55,41.61,41.3,41.56,1242870,41.1600040456782,41.2194408746251,40.9123505917331,41.169910183836,1254646.3416935,0.0,1.0
2024-10-15,41.83,42.245,41.56,41.64,2177138,41.4373759140968,41.8484806476456,41.169910183836,41.2491592890985,2197766.6425788,0.0,1.0
2024-10-16,42.08,42.195,41.74,41.78,1286453,41.6850293680419,41.7989499568566,41.3482206706765,41.3878452233077,1298642.29582388,0.0,1.0
2024-10-17,42.57,42.595,41.955,41.96,1667445,42.1704301377743,42.1951954831688,41.5612026410693,41.5661557101482,1683244.24052807,0.0,1.0
2024-10-18,42.47,42.85,42.375,42.85,1275825,42.0713687561963,42.4478020061928,41.9772604436971,42.4478020061928,1287913.59425452,0.0,1.0
2024-10-21,42.05,42.53,41.945,42.38,1578134,41.6553109535685,42.1308055851431,41.5512965029115,41.982213512776,1593087.00813612,0.0,1.0
2024-10-22,42.23,42.33,42.02,42.06,1236549,41.8336214404089,41.932682821987,41.625592539095,41.6652170917263,1248265.44946355,0.0,1.0
2024-10-23,41.86,42.38,41.83,42.13,1626382,41.4670943285702,41.982213512776,41.4373759140968,41.7345600588309,1641792.16369867,0.0,1.0
2024-10-24,41.71,42.02,41.59,41.92,3851942,41.3185022562031,41.625592539095,41.1996285983095,41.526531157517,3888439.6105108,0.0,1.0
2024-10-25,41.71,42.4,41.625,42.1,1354702,41.3185022562031,42.0020257890916,41.2343000818618,41.7048416443575,1367537.96325028,0.0,1.0
2024-10-28,42.01,42.14,41.7698,42.02,2027280,41.6156864009372,41.7444661969887,41.3777409623868,41.625592539095,2046488.72013035,0.0,1.0
2024-10-29,42.0,42.225,41.76,42.01,2425129,41.6057802627794,41.82866837133,41.3680329469921,41.6156864009372,2448107.38692287,0.0,1.0
2024-10-30,42.03,42.37,41.77,41.99,2748162,41.6354986772528,41.9723073746182,41.3779390851499,41.5958741246216,2774201.16317966,0.0,1.0
2024-10-31,42.0,42.36,41.85,42.14,2729952,41.6057802627794,41.9624012364604,41.4571881904124,41.7444661969887,2755818.62125473,0.0,1.0
2024-11-01,41.88,42.2,41.78,42.09,2934355,41.4869066048858,41.8039030259355,41.3878452233077,41.6949355061997,2962158.36409282,0.0,1.0
2024-11-04,43.0,45.82,42.7,45.63,5996339,42.5963940785599,45.3899250390608,42.2992099338258,45.2017084140625,6053155.02820414,0.0,1.0
2024-11-05,43.6,43.91,42.78,43.15,7832731,43.1907623680282,43.4978526509201,42.3784590390882,42.744986150927,7906947.06173557,0.0,1.0
2024-11-06,45.48,45.55,44.355,45.09,6281363,45.0531163416954,45.1224593088001,43.9386757989424,44.6667769535411,6340879.66464629,0.0,1.0
2024-11-07,44.67,45.52,44.53,45.26,3742337,44.2507191509133,45.0927408943267,44.112033216704,44.8351813022237,3777796.09004501,0.0,1.0
2024-11-08,44.6,44.98,44.15,44.44,4643636,44.1813761838086,44.5578094338052,43.7355999667074,44.0228779732838,4687635.00571762,0.0,1.0
2024-11-11,45.79,45.81,44.73,44.73,3728244,45.3602066245874,45.380018900903,44.3101559798601,44.3101559798601,3763569.5571868,0.0,1.0
2024-11-12,46.9,46.9675,45.72,45.86,3651781,46.4597879601037,46.5266543926689,45.2908636574828,45.429549591692,3686382.06112936,0.0,1.0
2024-11-13,46.73,47.11,46.14,47.11,2518115,46.291383611421,46.6678168614176,45.7069214601106,46.6678168614176,2541974.44037875,0.0,1.0
2024-11-14,47.48,47.585,46.985,47.08,3787830,47.0343439732564,47.1383584239133,46.543990134445,46.6380984469442,3823720.14165351,0.0,1.0
2024-11-15,45.64,47.57,45.57,47.51,8087949,45.2116145522203,47.1234992166766,45.1422715851157,47.0640623877298,8164583.28276782,0.0,1.0
2024-11-18,45.38,45.8525,45.3,45.51,6035471,44.9540549601174,45.4221199880737,44.874805854855,45.0828347561689,6092657.80857791,0.0,1.0
2024-11-19,45.76,45.775,44.82,45.02,4026411,45.330488210114,45.3453474173507,44.3993112232803,44.5974339864364,4064561.72512369,0.0,1.0
2024-11-20,45.7,45.84,45.26,45.68,4910722,45.2710513811672,45.4097373153764,44.8351813022237,45.2512391048515,4957251.67746731,0.0,1.0
2024-11-21,46.64,46.81,45.48,45.7,2510983,46.2022283680008,46.3706327166835,45.0531163416954,45.2710513811672,2534774.86382693,0.0,1.0
2024-11-22,46.85,47.09,46.52,46.62,1967573,46.4102572693147,46.648004585102,46.0833547101071,46.1824160916852,1986215.98917418,0.0,1.0
2024-11-25,46.08,47.205,45.84,47.14,6238343,45.6474846311637,46.7619251739167,45.4097373153764,46.697535275891,6297452.04500815,0.0,1.0
2024-11-26,46.15,46.31,45.91,46.29,3916760,45.7168275982684,45.8753258087932,45.479080282481,45.8555135324776,3953871.7688024,0.0,1.0
2024-11-27,46.71,46.91,46.06,46.16,2103925,46.2715713351054,46.4696940982615,45.6276723548481,45.7267337364262,2123859.94065953,0.0,1.0
2024-11-29,47.12,47.355,46.75,46.83,1456875,46.6777229995754,46.9105172462838,46.3111958877366,46.3904449929991,1470679.06462842,0.0,1.0
2024-12-02,46.77,47.13,46.635,47.12,3322318,46.3310081640522,46.6876291377332,46.1972752989219,46.6777229995754,3353797.3598546,0.0,1.0
2024-12-03,46.41,46.9699,46.2111,46.82,3142957,45.9743871903713,46.5290318658268,45.7773541024125,46.3805388548413,3172736.89295742,0.0,1.0
2024-12-04,46.3,46.465,46.09,46.41,2542874,45.8654196706354,46.0288709502392,45.6573907693215,45.9743871903713,2566968.03486087,0.0,1.0
2024-12-05,46.65,46.68,46.19,46.25,5140170,46.2121345061586,46.241852920632,45.7564521508996,45.8158889798464,5188873.72467168,0.0,1.0
2024-12-06,47.0,47.04,46.4,46.65,4230699,46.5588493416817,46.598473894313,45.9644810522135,46.2121345061586,4270785.37832305,0.0,1.0
2024-12-09,46.23,47.23,45.785,47.18,4293111,45.7960767035308,46.7866905193113,45.3552535555085,46.7371598285222,4333788.73947729,0.0,1.0
2024-12-10,46.37,46.745,46.14,46.18,4985494,45.9347626377401,46.3062428186577,45.7069214601106,45.7465460127418,5032732.15109779,0.0,1.0
2024-12-11,46.07,46.53,45.91,46.48,3279661,45.6375784930059,46.0932608482649,45.479080282481,46.0437301574759,3310736.17968481,0.0,1.0
2024-12-12,47.34,47.575,46.22,46.28,4106196,46.8956580390471,47.1284522857555,45.786170565373,45.8456073943198,4145102.6975279,0.0,1.0
2024-12-13,47.08,47.6725,47.0,47.26,2063174,46.6380984469442,47.2250371327941,46.5588493416817,46.8164089337847,2082722.82006739,0.0,1.0
2024-12-16,47.06,47.295,46.06,47.13,5059467,46.6182861706286,46.851080417337,45.6276723548481,46.6876291377332,5107406.05410783,0.0,1.0
2024-12-17,49.07,49.3,47.325,47.69,6273687,48.6094199403473,48.8372611179768,46.8807988318104,47.2423728745703,6333130.9336295,0.0,1.0
2024-12-18,49.43,50.63,49.28,49.46,7956105,48.9660409140283,50.1547774929648,48.8174488416612,48.9957593285017,8031490.04512088,0.0,1.0
2024-12-19,48.84,49.56,48.405,49.19,6317263,48.3815787627178,49.0948207100797,47.9506617528533,48.728293598241,6377119.82143404,0.0,1.0
2024-12-20,49.53,49.63,48.22,48.97,9511757,49.0651022956063,49.1641636771844,47.7673981969339,48.5103585587693,9601882.03362184,0.0,1.0
2024-12-23,49.45,49.83,48.715,49.24,2306689,48.9858531903439,49.3622864403405,48.2577520357452,48.77782428903,2328545.15377686,0.0,1.0
2024-12-24,49.99,50.0,49.38,49.6,1324446,49.5207846508653,49.5306907890231,48.9165102232393,49.134445262711,1336995.28403662,0.0,1.0
2024-12-26,49.83,50.115,49.61,49.66,1591426,49.3622864403405,49.6446113778379,49.1443514008688,49.1938820916578,1606504.95142366,0.0,1.0
2024-12-27,49.47,49.87,49.18,49.83,1255445,49.0056654666595,49.4019109929717,48.7183874600832,49.3622864403405,1267340.49132041,0.0,1.0
2024-12-30,48.84,49.28,48.53,49.28,1692447,48.3815787627178,48.8174488416612,48.0744884798259,48.8174488416612,1708483.13746421,0.0,1.0
2024-12-31,48.58,49.02,48.545,48.71,1490782,48.1240191706149,48.5598892495583,48.0893476870626,48.2527989666663,1504907.33750314,0.0,1.0
2025-01-02,48.99,49.22,48.6,48.85,2118685,48.5301708350849,48.7580120127144,48.1438314469305,48.3914849008756,2138759.7934224,0.0,1.0
2025-01-03,49.32,49.45,48.3,49.12,2604970,48.8570733942924,48.9858531903439,47.8466473021963,48.6589506311363,2629652.40187737,0.0,1.0
2025-01-06,49.63,50.285,49.45,49.45,3114979,49.1641636771844,49.8130157265206,48.9858531903439,48.9858531903439,3144493.79806584,0.0,1.0
2025-01-07,49.23,49.965,49.1,49.63,2672917,48.7679181508722,49.4960193054708,48.6391383548207,49.1641636771844,2698243.20781769,0.0,1.0
2025-01-08,48.97,49.21,48.445,49.17,2251387,48.5103585587693,48.7481058745566,47.9902863054845,48.7084813219254,2272719.16072181,0.0,1.0
2025-01-10,48.19,48.76,47.52,48.72,3441134,47.7376797824605,48.3023296574554,47.0739685258876,48.2627051048241,3473739.15564551,0.0,1.0
2025-01-13,48.19,48.695,47.96,47.96,2223198,47.7376797824605,48.2379397594296,47.509838604831,47.509838604831,2244263.06658002,0.0,1.0
2025-01-14,48.82,49.23,48.4,48.74,4287785,48.3617664864022,48.7679181508722,47.9457086837744,48.2825173811398,4328412.27499117,0.0,1.0
2025-01-15,48.54,49.225,48.43,49.1,3491345,48.0843946179837,48.7629650817933,47.9754270982478,48.6391383548207,3524425.91086751,0.0,1.0
2025-01-16,48.32,48.965,48.27,48.6,2700874,47.866459578512,48.5054054896904,47.8169288877229,48.1438314469305,2726465.10373176,0.0,1.0
2025-01-17,48.0,48.85,47.98,48.69,3970575,47.5494631574622,48.3914849008756,47.5296508811466,48.2329866903507,4008196.67235486,0.0,1.0
2025-01-21,47.9,48.065,47.35,47.71,4703964,47.4504017758842,47.6138530554879,46.9055641772049,47.2621851508859,4748534.62072295,0.0,1.0
2025-01-22,48.14,48.31,47.58,47.86,4045014,47.6881490916715,47.8565534403542,47.1334053548344,47.4107772232529,4083340.99077056,0.0,1.0
2025-01-23,48.56,48.589,48.1,48.22,3504494,48.1042068942993,48.1329346949569,47.6485245390403,47.7673981969339,3537699.49921298,0.0,1.0
2025-01-24,49.07,49.1,48.305,48.54,3297834,48.6094199403473,48.6391383548207,47.8516003712753,48.0843946179837,3329081.37103032,0.0,1.0
2025-01-27,50.15,50.66,48.86,48.915,2985946,49.6792828613902,50.1844959074382,48.4013910390334,48.4558747989013,3014238.19497964,0.0,1.0
2025-01-28,50.04,50.51,49.93,50.02,2907719,49.5703153416544,50.0359038350712,49.4613478219185,49.5505030653388,2935269.98481152,0.0,1.0
2025-01-29,50.43,50.875,50.05,50.38,2256213,49.9566547298087,50.397477877831,49.5802214798122,49.9071240390197,2277590.88764821,0.0,1.0
2025-01-30,51.02,51.08,50.23,50.45,2975899,50.5411168811192,50.600553710066,49.7585319666526,49.9764670061244,3004095.99845467,0.0,1.0
2025-01-31,51.18,52.04,51.055,51.28,3812612,50.6996150916441,51.5515429732153,50.5757883646715,50.7986764732221,3848736.95406338,0.0,1.0
2025-02-03,51.95,52.135,50.5,50.6,6947704,51.462387729795,51.6456512857144,50.0259976969134,50.1250590784914,7013534.32520644,0.0,1.0
2025-02-04,54.64,55.555,53.14,55.43,6961310,54.1271388942445,55.0335505356836,52.6412181705738,54.909723808711,7027269.24368148,0.0,1.0
2025-02-05,54.53,54.97,53.38,54.76,4346365,54.0181713745086,54.454041453452,52.8789654863611,54.2460125521381,4387547.32748774,0.0,1.0
2025-02-06,53.24,54.75,53.18,54.75,3469163,52.7402795521518,54.2361064139803,52.680842723205,54.2361064139803,3502033.73376819,0.0,1.0
2025-02-07,52.79,53.78,52.735,53.5,2976690,52.2945033350506,53.2752110126733,52.2400195751827,52.9978391442548,3004894.49327415,0.0,1.0
2025-02-10,53.25,53.97,51.98,53.0,3312742,52.7501856903096,53.4634276376716,51.4921061442685,52.5025322363645,3344130.62611088,0.0,1.0
2025-02-11,53.39,53.6,53.05,53.16,2290028,52.8888716245189,53.0969005258328,52.5520629271535,52.6610304468894,2311726.28881194,0.0,1.0
2025-02-12,54.7,54.895,53.08,53.38,5126470,54.1865757231913,54.3797454172685,52.581781341627,52.8789654863611,5175043.91553541,0.0,1.0
2025-02-13,55.45,55.5,54.26,54.59,2990108,54.9295360850267,54.9790667758157,53.7507056442479,54.0776082034555,3018439.63042674,0.0,1.0
2025-02-14,55.63,55.86,55.14,55.82,3521233,55.1078465718671,55.3356877494966,54.6224458021347,55.2960631968654,3554597.10323722,0.0,1.0
2025-02-18,56.29,56.37,55.24,55.63,5058266,55.7616516902822,55.8409007955447,54.7215071837128,55.1078465718671,5106193.6744894,0.0,1.0
2025-02-19,57.46,57.72,56.03,56.16,8093551,56.9206698547454,57.1782294468483,55.5040920981793,55.6328718942308,8170238.36238689,0.0,1.0
2025-02-20,57.38,57.53,56.59,57.31,4699171,56.841420749483,56.99001282185,56.0588358350164,56.7720777823783,4743696.2064755,0.0,1.0
2025-02-21,56.95,58.12,56.93,57.39,4256350,56.4154568086974,57.5744749731605,56.3956445323817,56.8513268876408,4296679.4246117,0.0,1.0
2025-02-24,58.0,58.38,57.04,57.16,4754742,57.4556013152668,57.8320345652634,56.5046120521176,56.6234857100112,4799793.74833768,0.0,1.0
2025-02-25,56.91,58.155,56.53,58.155,5553059,56.3758322560661,57.6091464567128,55.9993990060696,57.6091464567128,5605674.89726053,0.0,1.0
2025-02-26,56.84,58.29,56.78,57.18,4417765,56.3064892889615,57.7428793218432,56.2470524600147,56.6432979863269,4459623.85101547,0.0,1.0
2025-02-27,56.41,57.53,56.26,57.05,3290870,55.8805253481759,56.99001282185,55.7319332758088,56.5145181902754,3322051.38629857,0.0,1.0
2025-02-28,57.6,57.79,56.65,56.84,5383911,57.0593557889547,57.2475724139529,56.1182726639632,56.3064892889615,5434924.19975815,0.0,1.0
2025-03-03,57.03,58.74,56.86,57.35,4291983,56.4947059139598,58.1886555389444,56.3263015652771,56.8117023350095,4332650.05154257,0.0,1.0
2025-03-04,56.22,56.99,55.662,56.9,3482769,55.6923087231776,56.4550813613286,55.1395462139721,56.3659261179083,3515768.65224323,0.0,1.0
2025-03-05,56.34,56.41,55.56,56.07,3226760,56.078648111332,56.1483233929755,55.3022664015905,55.8099005964215,3241798.16245007,0.27,1.0
2025-03-06,55.37,56.4,54.88,56.13,3817301,55.1131477799867,56.1383697813121,54.6254208084824,55.8696222664016,3835091.35086552,0.0,1.0
2025-03-07,55.67,55.88,54.34,55.12,4586357,55.4117561298873,55.6207819748178,54.0879257786614,54.8643074884029,4607731.5,0.0,1.0
2025-03-10,54.12,55.21,53.78,54.96,3821245,53.8689463220676,54.9538899933731,53.5305235255136,54.7050497017893,3839053.73169108,0.0,1.0
2025-03-11,52.72,54.31,52.72,54.12,3899905,52.4754406891981,54.0580649436713,52.4754406891981,53.8689463220676,3918080.3229028,0.0,1.0
2025-03-12,52.31,53.5,51.78,53.29,4476921,52.0673426110007,53.2518223989397,51.5398011928429,53.0427965540093,4497785.47869507,0.0,1.0
2025-03-13,51.04,52.48,50.93,52.11,4500917,50.8032339297548,52.2365540092777,50.6937442014579,51.8682703777336,4521893.31091878,0.0,1.0
2025-03-14,52.28,52.35,51.22,51.405,3365338,52.0374817760106,52.1071570576541,50.9823989396952,51.1665407554672,3381021.99866844,0.0,1.0
2025-03-17,52.46,52.69,52.06,52.18,2515458,52.216646785951,52.4455798542081,51.8185023194168,51.9379456593771,2527181.17310253,0.0,1.0
2025-03-18,52.38,52.48,51.81,52.36,3036763,52.1370178926441,52.2365540092777,51.569662027833,52.1171106693174,3050915.69041279,0.0,1.0
2025-03-19,52.94,52.97,52.15,52.3,2639482,52.6944201457919,52.724280980782,51.908084824387,52.0573889993373,2651783.18109188,0.0,1.0
2025-03-20,53.21,53.275,52.55,52.74,2946004,52.9631676607024,53.0278661365142,52.3062292909211,52.4953479125248,2959733.71238349,0.0,1.0
2025-03-21,53.4,54.05,52.72,53.0,16692512,53.1522862823062,53.7992710404241,52.4754406891981,52.754141815772,16770306.6631158,0.0,1.0
2025-03-24,53.39,54.138,52.955,54.03,3737980,53.1423326706428,53.8868628230616,52.7093505632869,53.7793638170974,3755400.67909454,0.0,1.0
2025-03-25,54.96,55.075,53.34,53.54,5313796,54.7050497017893,54.8195162359178,53.092564612326,53.2916368455931,5338560.69507323,0.0,1.0
2025-03-26,55.21,55.68,54.88,54.96,3709185,54.9538899933731,55.4217097415507,54.6254208084824,54.7050497017893,3726471.48135819,0.0,1.0
2025-03-27,54.92,55.35,54.71,54.98,2928552,54.6652352551358,55.09324055666,54.4562094102054,54.724956925116,2942200.37816245,0.0,1.0
2025-03-28,54.73,55.51,54.38,55.1,3149345,54.4761166335321,55.2524983432737,54.1277402253148,54.8444002650762,3164022.373502,0.0,1.0
2025-03-31,56.6,56.87,54.58,54.93,10299456,56.3374420145792,56.6061895294897,54.3268124585818,54.6751888667992,10347456.1278296,0.0,1.0
2025-04-01,55.82,56.63,55.385,56.31,4094727,55.5610603048376,56.3673028495692,55.1280781974818,56.0487872763419,4113810.2816245,0.0,1.0
2025-04-02,57.04,57.13,55.56,55.56,3531634,56.7754009277667,56.8649834327369,55.3022664015905,55.3022664015905,3548093.01331558,0.0,1.0
2025-04-03,51.83,56.19,51.765,55.76,6555582,51.5895692511597,55.9293439363817,51.5248707753479,55.5013386348575,6586133.98002663,0.0,1.0
2025-04-04,49.73,52.23,49.54,50.546,5844310,49.4993108018555,51.9877137176938,49.3101921802518,50.3115255135852,5871547.13049268,0.0,1.0
2025-04-07,48.55,50.64,46.83,47.369,8048414,48.3247846255798,50.4050894632207,46.6127634194831,47.1492630881378,8085923.25299601,0.0,1.0
2025-04-08,47.45,50.37,47.05,50.37,5742376,47.229887342611,50.1363419483101,46.8317428760769,50.1363419483101,5769138.07190413,0.0,1.0
2025-04-09,51.51,51.845,47.05,47.26,6581023,51.2710536779324,51.6044996686547,46.8317428760769,47.0407687210073,6611693.54660453,0.0,1.0
2025-04-10,49.52,51.17,48.26,50.85,4544772,49.2902849569251,50.9326308813784,48.0361298873426,50.6141153081511,4565952.69507324,0.0,1.0
2025-04-11,48.89,50.05,48.345,49.52,4433432,48.6632074221339,49.8178263750828,48.1207355864811,49.2902849569251,4454093.80026631,0.0,1.0
2025-04-14,49.53,50.45,49.305,49.305,3920237,49.3002385685885,50.215970841617,49.076282306163,49.076282306163,3938507.07922769,0.0,1.0
2025-04-15,50.06,50.455,49.24,49.55,4280942,49.8277799867462,50.2209476474486,49.0115838303512,49.3201457919152,4300893.12782956,0.0,1.0
2025-04-16,48.26,49.92,47.79,49.86,3681179,48.0361298873426,49.6884294234592,47.568310139165,49.6287077534791,3698334.96071904,0.0,1.0
2025-04-17,47.97,48.68,47.9,48.53,3921573,47.7474751491054,48.4541815772034,47.6777998674619,48.3048774022531,3939849.30559254,0.0,1.0
2025-04-21,47.21,48.32,46.42,47.78,3836861,46.9910006626905,48.0958515573227,46.2046653412856,47.5583565275017,3854742.50932091,0.0,1.0
2025-04-22,48.2,48.28,47.59,48.13,2790353,47.9764082173625,48.0560371106693,47.3692379058979,47.906732935719,2803357.30825566,0.0,1.0
2025-04-23,48.66,50.185,48.52,49.1,2884120,48.4342743538767,49.9522001325381,48.2949237905898,48.8722332670643,2897561.30492677,0.0,1.0
2025-04-24,49.02,49.385,48.03,48.41,2670397,48.7926043737575,49.1559111994698,47.8071968190855,48.1854340622929,2682842.25898801,0.0,1.0
2025-04-25,49.35,49.41,48.66,49.15,2770690,49.1210735586481,49.1807952286282,48.4342743538767,48.922001325381,2783602.66977364,0.0,1.0
2025-04-28,49.51,49.86,49.14,49.55,2681790,49.2803313452618,49.6287077534791,48.9120477137177,49.3201457919152,2694288.35552596,0.0,1.0
2025-04-29,49.63,49.81,48.865,49.16,2480506,49.399774685222,49.5789396951624,48.6383233929755,48.9319549370444,2492066.28095872,0.0,1.0
2025-04-30,49.79,49.925,48.13,49.16,3624232,49.5590324718356,49.6934062292909,47.906732935719,48.9319549370444,3641122.56191745,0.0,1.0
2025-05-01,49.22,49.65,48.8576,49.65,3370857,48.9916766070245,49.4196819085487,48.6309577203446,49.4196819085487,3386566.71970706,0.0,1.0
2025-05-02,49.47,50.5,49.405,49.48,3737419,49.2405168986083,50.2657388999337,49.1758184227966,49.2504705102717,3754837.06458056,0.0,1.0
2025-05-05,49.26,49.56,47.66,48.49,4424277,49.0314910536779,49.3300994035785,47.4389131875414,48.2650629555997,4444896.13382157,0.0,1.0
2025-05-06,49.54,49.66,48.89,48.9,3099166,49.3101921802518,49.4296355202121,48.6632074221339,48.6731610337972,3113609.51664448,0.0,1.0
2025-05-07,50.81,50.87,49.885,50.01,4209552,50.5743008614977,50.6340225314778,49.6535917826375,49.7780119284294,4229170.41810919,0.0,1.0
2025-05-08,50.42,51.43,50.37,50.97,3008122,50.1861100066269,51.1914247846256,50.1363419483101,50.7335586481113,3022141.21038615,0.0,1.0
2025-05-09,50.24,50.915,50.03,50.79,5679943,50.0069449966865,50.6788137839629,49.7979191517561,50.554393638171,5706414.10585886,0.0,1.0
2025-05-12,52.42,53.71,52.02,53.68,8549974,52.1768323392975,53.4608482438701,51.7786878727634,53.43098740888,8589820.74966712,0.0,1.0
2025-05-13,55.24,55.47,52.34,52.76,8488439,54.9837508283631,55.2126838966203,52.0972034459907,52.5152551358515,8527998.9687084,0.0,1.0
2025-05-14,54.64,55.31,54.21,54.95,5166967,54.386534128562,55.0534261100066,53.9585288270378,54.6950960901259,5191047.40545938,0.0,1.0
2025-05-15,55.46,55.66,54.7,54.75,4531187,55.2027302849569,55.401802518224,54.4462557985421,54.4960238568588,4552304.38282291,0.0,1.0
2025-05-16,56.08,56.09,55.22,55.47,3573065,55.8198542080848,55.8298078197482,54.9638436050364,55.2126838966203,3589717.10053262,0.0,1.0
2025-05-19,55.81,55.87,55.445,55.74,2555649,55.5511066931743,55.6108283631544,55.1877998674619,55.4814314115308,2567559.48135819,0.0,1.0
2025-05-20,56.5,56.8,55.72,55.81,3943862,56.2379058979457,56.5365142478462,55.4615241882041,55.5511066931743,3962242.18242343,0.0,1.0
2025-05-21,55.14,56.2,55.0,56.03,3535030,54.8842147117296,55.9392975480451,54.7448641484427,55.7700861497681,3551504.84021305,0.0,1.0
2025-05-22,54.98,55.34,54.59,55.14,3556379,54.724956925116,55.0832869449967,54.3367660702452,54.8842147117296,3572953.33621837,0.0,1.0
2025-05-23,55.04,55.09,54.3477,54.6,2907080,54.7846785950961,54.8344466534129,54.0955900596421,54.3467196819085,2920628.30892144,0.0,1.0
2025-05-27,55.8,55.84,55.07,55.42,3257893,55.5411530815109,55.5809675281643,54.8145394300861,55.1629158383035,3273076.2563249,0.0,1.0
2025-05-28,56.15,56.56,55.78,55.91,2756193,55.8895294897283,56.2976275679258,55.5212458581842,55.6506428098078,2769038.10719041,0.0,1.0
2025-05-29,54.75,56.26,54.15,56.15,3040636,54.4960238568588,55.9990192180252,53.8988071570576,55.8895294897283,3054806.74034621,0.0,1.0
2025-05-30,54.94,55.11,54.31,54.77,7009642,54.6851424784626,54.8543538767396,54.0580649436713,54.5159310801856,7042310.10519307,0.0,1.0
2025-06-02,55.14,55.65,54.16,54.71,3757134,54.8842147117296,55.3918489065606,53.908760768721,54.4562094102054,3774643.94540613,0.0,1.0
2025-06-03,55.27,55.52,54.64,55.14,3262136,55.0136116633532,55.262451954937,54.386534128562,54.8842147117296,3277339.03062583,0.0,1.0
2025-06-04,54.02,55.485,53.86,55.21,3365950,53.7694102054341,55.2276143141153,53.6101524188204,54.9538899933731,3381636.85086551,0.0,1.0
2025-06-05,53.84,54.81,53.74,54.23,4706086,53.5902451954937,54.555745526839,53.4907090788602,53.9784360503645,4728018.49134487,0.0,1.0
2025-06-06,54.37,54.4,53.79,54.2,2928585,54.1177866136514,54.1476474486415,53.5404771371769,53.9485752153744,2942233.53195739,0.0,1.0
2025-06-09,54.1,56.14,54.0,54.27,3671287,53.8490390987409,55.8795758780649,53.7495029821074,54.0182504970179,3688396.85952064,0.0,1.0
2025-06-10,54.73,54.925,53.82,54.07,2831885,54.4761166335321,54.6702120609675,53.570337972167,53.8191782637508,2845082.86617843,0.0,1.0
2025-06-11,54.66,54.785,54.37,54.73,2022214,54.4064413518887,54.5308614976806,54.1177866136514,54.4761166335321,2031638.43275632,0.0,1.0
2025-06-12,53.82,54.99,52.96,54.75,3984091,53.570337972167,54.7349105367793,52.7143273691186,54.4960238568588,4002658.6677763,0.0,1.0
2025-06-13,53.69,53.98,53.395,53.47,2355503,53.4409410205434,53.7295957587806,53.1473094764745,53.2219615639496,2366480.71038615,0.0,1.0
2025-06-16,55.32,55.32,53.81,54.25,3449528,55.06337972167,55.06337972167,53.5603843605036,53.9983432736912,3465604.36218375,0.0,1.0
2025-06-17,54.08,55.355,53.46,55.2,5924654,53.8291318754142,55.0982173624917,53.2120079522863,54.9439363817097,5952265.56990679,0.0,1.0
2025-06-18,54.71,55.17,53.84,54.06,3135843,54.4562094102054,54.9140755467197,53.5902451954937,53.8092246520875,3150457.44806924,0.0,1.0
2025-06-20,55.25,55.97,54.95,55.3,11033065,54.9937044400265,55.7103644797879,54.6950960901259,55.0434724983433,11084484.0778961,0.0,1.0
2025-06-23,56.08,56.12,54.5676,55.2,3327846,55.8198542080848,55.8596686547382,54.3144699801193,54.9439363817097,3343355.2689747,0.0,1.0
2025-06-24,55.9,56.425,55.715,56.425,2749468,55.6406891981445,56.1632538104705,55.4565473823724,56.1632538104705,2762281.7656458,0.0,1.0
2025-06-25,55.99,56.39,55.37,55.95,2207923,55.7302717031146,56.1284161696488,55.1131477799867,55.6904572564612,2218212.92077231,0.0,1.0
2025-06-26,56.68,56.81,55.88,55.99,2558855,56.417070907886,56.5464678595096,55.6207819748178,55.7302717031146,2570780.42276964,0.0,1.0
2025-06-27,56.79,57.29,56.47,57.0,3782973,56.5265606361829,57.0242412193506,56.2080450629556,56.7355864811133,3800603.36684421,0.0,1.0
2025-06-30,56.04,57.2,55.28,56.99,4108999,55.7800397614314,56.9346587143804,55.0235652750166,56.72563286945,4128148.79560586,0.0,1.0
2025-07-01,55.97,56.56,55.61,55.76,5647951,55.7103644797879,56.2976275679258,55.3520344599072,55.5013386348575,5674273.00865513,0.0,1.0
2025-07-02,55.13,56.29,54.75,56.0,3520360,54.8742611000663,56.0288800530152,54.4960238568588,55.740225314778,3536766.4713715,0.0,1.0
2025-07-03,56.25,58.695,55.255,55.33,3647022,55.9890656063618,58.4227236580517,54.9986812458582,55.0733333333333,3664018.77363516,0.0,1.0
2025-07-07,54.85,56.1,54.66,55.94,3078912,54.5955599734924,55.8397614314115,54.4064413518887,55.6805036447979,3093261.12383489,0.0,1.0
2025-07-08,55.09,55.24,54.745,54.97,2892550,54.8344466534129,54.9837508283631,54.4910470510272,54.7150033134526,2906030.59254327,0.0,1.0
2025-07-09,55.21,55.48,54.9,55.335,2071628,54.9538899933731,55.2226375082836,54.6453280318091,55.078310139165,2081282.72436751,0.0,1.0
2025-07-10,56.73,57.03,55.07,55.45,5008484,56.4668389662028,56.7654473161034,54.8145394300861,55.1927766732936,5031825.80292943,0.0,1.0
2025-07-11,55.11,57.15,54.79,56.63,2322916,54.8543538767396,56.8848906560636,54.5358383035123,56.3673028495692,2333741.84021305,0.0,1.0
2025-07-14,55.96,55.995,55.01,55.05,2546240,55.7004108681246,55.7352485089463,54.754817760106,54.7946322067594,2558106.63115846,0.0,1.0
2025-07-15,55.63,56.59,55.57,55.77,3471125,55.3719416832339,56.3274884029158,55.3122200132538,55.5112922465209,3487302.01398136,0.0,1.0
2025-07-16,55.68,55.83,54.69,55.66,2887128,55.4217097415507,55.571013916501,54.4363021868787,55.401802518224,2900583.32356858,0.0,1.0
2025-07-17,56.39,56.48,55.55,55.68,2753825,56.1284161696488,56.2179986746189,55.2923127899271,55.4217097415507,2766659.07123835,0.0,1.0
2025-07-18,56.25,56.68,56.07,56.6,2160046,55.9890656063618,56.417070907886,55.8099005964215,56.3374420145792,2170112.79227697,0.0,1.0
2025-07-21,55.47,56.5,54.76,56.25,2703786,55.2126838966203,56.2379058979457,54.5059774685222,55.9890656063618,2716386.86684421,0.0,1.0
2025-07-22,55.91,56.46,55.28,55.64,2683928,55.6506428098078,56.1980914512922,55.0235652750166,55.3818952948973,2696436.3195739,0.0,1.0
2025-07-23,56.47,56.72,55.82,55.94,1847590,56.2080450629556,56.4568853545394,55.5610603048376,55.6805036447979,1856200.60585885,0.0,1.0
2025-07-24,56.27,56.79,56.06,56.47,2446795,56.0089728296885,56.5265606361829,55.7999469847581,56.2080450629556,2458198.17243675,0.0,1.0
2025-07-25,56.67,56.845,56.075,56.52,2413103,56.4071172962227,56.5813055003313,55.8148774022531,56.2578131212724,2424349.15246338,0.0,1.0
2025-07-28,56.4,57.0825,56.28,56.69,2303875,56.1383697813121,56.817703777336,56.0189264413519,56.4270245195494,2314612.10053262,0.0,1.0
2025-07-29,55.92,56.515,55.54,56.49,2357525,55.6605964214712,56.2528363154407,55.2823591782637,56.2279522862823,2368512.13382157,0.0,1.0
2025-07-30,55.46,56.18,55.26,56.02,3219908,55.2027302849569,55.9193903247183,55.0036580516899,55.7601325381047,3234914.22902796,0.0,1.0
2025-07-31,55.76,56.005,55.35,55.51,2930599,55.5013386348575,55.7452021206097,55.09324055666,55.2524983432737,2944256.91810919,0.0,1.0
2025-08-01,55.54,55.61,54.72,55.48,3918815,55.2823591782637,55.3520344599072,54.4661630218688,55.2226375082836,3937078.45206392,0.0,1.0
2025-08-04,56.98,57.245,55.76,56.08,6540117,56.7156792577866,56.9794499668655,55.5013386348575,55.8198542080848,6570596.90612517,0.0,1.0
2025-08-05,54.89,58.0,54.35,57.925,9597147,54.6353744201458,57.7309476474486,54.0978793903247,57.6562955599735,9641874.04993342,0.0,1.0
2025-08-06,54.2,54.74,53.05,54.66,5175655,53.9485752153744,54.4860702451955,52.8039098740888,54.4064413518887,5199775.89547271,0.0,1.0
2025-08-07,53.87,54.67,53.675,54.52,3335926,53.6201060304838,54.416394963552,53.4260106030484,54.2670907886017,3351472.92543275,0.0,1.0
2025-08-08,54.02,54.33,53.71,53.96,3558207,53.7694102054341,54.077972166998,53.4608482438701,53.7096885354539,3574789.85552596,0.0,1.0
2025-08-11,54.5,54.615,53.86,54.21,3204275,54.247183565275,54.3616500994036,53.6101524188204,53.9585288270378,3219208.37217044,0.0,1.0
2025-08-12,56.13,56.17,54.679,54.81,3067410,55.8696222664016,55.909436713055,54.425353214049,54.555745526839,3081705.51930759,0.0,1.0
2025-08-13,59.12,59.12,56.25,56.32,4095236,58.8457521537442,58.8457521537442,55.9890656063618,56.0587408880053,4114321.65379494,0.0,1.0
2025-08-14,59.89,59.98,58.825,59.03,4004017,59.6121802518224,59.7017627567926,58.5521206096753,58.756169648774,4022677.53195739,0.0,1.0
2025-08-15,58.36,60.24,58.23,59.96,4439117,58.0892776673293,59.9605566600398,57.9598807157058,59.6818555334659,4459805.29494008,0.0,1.0
2025-08-18,57.57,58.45,57.37,58.39,2456728,57.3029423459244,58.1788601722995,57.1038701126574,58.1191385023194,2468177.46471372,0.0,1.0
2025-08-19,58.15,58.71,57.53,57.71,2148844,57.8802518223989,58.4376540755467,57.263127899271,57.4422929092114,2158858.58588549,0.0,1.0
2025-08-20,58.97,59.12,58.16,58.25,3364776,58.6964479787939,58.8457521537442,57.8902054340623,57.9797879390325,3380457.37949401,0.0,1.0
2025-08-21,59.03,59.22,58.65,58.78,2011982,58.756169648774,58.9452882703777,58.3779324055666,58.5073293571902,2021358.747004,0.0,1.0
2025-08-22,59.42,60.235,59.09,59.38,2847161,59.1443605036448,59.9555798542081,58.8158913187541,59.1045460569914,2860430.05925433,0.0,1.0
2025-08-25,59.77,59.91,58.98,59.21,2526164,59.4927369118622,59.6320874751491,58.7064015904572,58.9353346587144,2537937.06790945,0.0,1.0
2025-08-26,59.07,59.94,58.695,59.81,3494426,58.7959840954274,59.6619483101392,58.4227236580517,59.5325513585156,3510711.60719041,0.0,1.0
2025-08-27,59.52,59.55,58.89,58.94,2129036,59.2438966202783,59.2737574552684,58.6168190854871,58.6665871438038,2138958.27163782,0.0,1.0
2025-08-28,59.46,59.57,59.06,59.57,1775515,59.1841749502982,59.2936646785951,58.7860304837641,59.2936646785951,1783789.70372836,0.0,1.0
2025-08-29,59.7,59.995,59.325,59.56,2455339,59.4230616302187,59.7166931742876,59.0498011928429,59.2837110669317,2466781.99134487,0.0,1.0
2025-09-02,61.05,61.1,59.1942,59.38,3470652,60.7667992047714,60.8165672630881,58.9196079522863,59.1045460569914,3486826.80958722,0.0,1.0
2025-09-03,60.08,61.28,59.95,60.72,2506875,60.08,61.28,59.95,60.72,2506875,0.28,1.0
2025-09-04,60.81,60.87,59.965,60.53,3028711,60.81,60.87,59.965,60.53,3028711,0.0,1.0
2025-09-05,61.5,61.515,60.485,60.55,2103759,61.5,61.515,60.485,60.55,2103759,0.0,1.0
2025-09-08,62.48,62.69,61.1,61.41,2066305,62.48,62.69,61.1,61.41,2066305,0.0,1.0
2025-09-09,58.64,59.82,57.72,59.652,6434884,58.64,59.82,57.72,59.652,6434884,0.0,1.0
2025-09-10,57.19,58.34,55.67,58.34,6681975,57.19,58.34,55.67,58.34,6681975,0.0,1.0
2025-09-11,58.73,59.03,56.87,57.1,5408491,58.73,59.03,56.87,57.1,5408491,0.0,1.0
2025-09-12,58.25,59.13,57.85,58.26,3542553,58.25,59.13,57.85,58.26,3542553,0.0,1.0
2025-09-15,58.77,58.93,57.82,58.15,4956168,58.77,58.93,57.82,58.15,4956168,0.0,1.0
2025-09-16,57.47,58.77,57.44,58.61,4168260,57.47,58.77,57.44,58.61,4168260,0.0,1.0
2025-09-17,59.22,59.74,57.64,57.64,4669038,59.22,59.74,57.64,57.64,4669038,0.0,1.0
2025-09-18,59.84,60.51,59.2,59.23,4296023,59.84,60.51,59.2,59.23,4296023,0.0,1.0
2025-09-19,60.62,61.11,59.63,59.76,9054467,60.62,61.11,59.63,59.76,9054467,0.0,1.0
2025-09-22,62.42,62.48,60.73,62.4,5934480,62.42,62.48,60.73,62.4,5934480,0.0,1.0
2025-09-23,61.61,62.85,61.58,62.37,3610582,61.61,62.85,61.58,62.37,3610582,0.0,1.0
2025-09-24,60.16,61.67,60.005,61.49,3920929,60.16,61.67,60.005,61.49,3920929,0.0,1.0
2025-09-25,60.23,61.04,59.79,59.93,4171000,60.23,61.04,59.79,59.93,4171000,0.0,1.0
2025-09-26,61.15,61.38,60.57,60.67,3308404,61.15,61.38,60.57,60.67,3308404,0.0,1.0
2025-09-29,62.88,62.97,60.89,61.51,3831918,62.88,62.97,60.89,61.51,3831918,0.0,1.0
2025-09-30,63.06,65.3,62.93,63.0,10146415,63.06,65.3,62.93,63.0,10146415,0.0,1.0
2025-10-01,61.89,62.555,61.395,62.37,4188136,61.89,62.555,61.395,62.37,4188136,0.0,1.0
2025-10-02,62.06,62.56,61.64,61.78,2054137,62.06,62.56,61.64,61.78,2054137,0.0,1.0
2025-10-03,61.96,62.61,61.76,62.06,1977631,61.96,62.61,61.76,62.06,1977631,0.0,1.0
2025-10-06,61.38,62.35,61.37,62.06,2152883,61.38,62.35,61.37,62.06,2152883,0.0,1.0
2025-10-07,61.51,62.26,60.865,61.35,3082754,61.51,62.26,60.865,61.35,3082754,0.0,1.0
2025-10-08,60.16,61.6,59.81,61.51,2641134,60.16,61.6,59.81,61.51,2641134,0.0,1.0
2025-10-09,58.87,60.28,58.79,60.16,2517399,58.87,60.28,58.79,60.16,2517399,0.0,1.0
2025-10-10,57.27,59.27,57.17,58.95,2795956,57.27,59.27,57.17,58.95,2795956,0.0,1.0
2025-10-13,58.1,58.19,57.09,57.62,1762405,58.1,58.19,57.09,57.62,1762405,0.0,1.0
2025-10-14,58.11,58.25,57.25,57.75,2238067,58.11,58.25,57.25,57.75,2238067,0.0,1.0
2025-10-15,57.55,58.48,57.52,58.37,3248062,57.55,58.48,57.52,58.37,3248062,0.0,1.0
2025-10-16,57.0,58.0,56.41,57.67,2568439,57.0,58.0,56.41,57.67,2568439,0.0,1.0
2025-10-17,58.07,58.2,57.16,57.16,2552151,58.07,58.2,57.16,57.16,2552151,0.0,1.0
2025-10-20,58.18,58.58,57.56,58.37,1855878,58.18,58.58,57.56,58.37,1855878,0.0,1.0
2025-10-21,58.73,58.975,58.065,58.18,1613147,58.73,58.975,58.065,58.18,1613147,0.0,1.0
2025-10-22,58.58,59.45,58.16,58.73,1876055,58.58,59.45,58.16,58.73,1876055,0.0,1.0
2025-10-23,58.81,59.31,58.74,58.86,1820276,58.81,59.31,58.74,58.86,1820276,0.0,1.0
2025-10-24,59.38,60.05,58.96,59.15,2943905,59.38,60.05,58.96,59.15,2943905,0.0,1.0
2025-10-27,61.27,61.31,59.57,59.74,3495931,61.27,61.31,59.57,59.74,3495931,0.0,1.0
2025-10-28,61.11,62.16,61.05,62.105,3150045,61.11,62.16,61.05,62.105,3150045,0.0,1.0
2025-10-29,60.81,61.375,60.15,60.88,2938051,60.81,61.375,60.15,60.88,2938051,0.0,1.0
2025-10-30,65.51,66.56,62.0,62.93,6256141,65.51,66.56,62.0,62.93,6256141,0.0,1.0
2025-10-31,64.65,65.51,63.67,65.51,5501810,64.65,65.51,63.67,65.51,5501810,0.0,1.0
2025-11-03,63.62,64.9,62.62,64.27,4202661,63.62,64.9,62.62,64.27,4202661,0.0,1.0
2025-11-04,64.53,64.955,62.4,63.29,3779358,64.53,64.955,62.4,63.29,3779358,0.0,1.0
2025-11-05,64.78,65.645,63.61,64.34,4899029,64.78,65.645,63.61,64.34,4899029,0.0,1.0
2025-11-06,65.71,66.125,64.65,64.69,3889084,65.71,66.125,64.65,64.69,3889084,0.0,1.0
2025-11-07,65.97,66.64,65.16,65.55,4029933,65.97,66.64,65.16,65.55,4029933,0.0,1.0
2025-11-10,66.53,67.17,65.54,66.12,3276610,66.53,67.17,65.54,66.12,3276610,0.0,1.0
2025-11-11,66.44,67.216,66.13,66.74,4037776,66.44,67.216,66.13,66.74,4037776,0.0,1.0
2025-11-12,66.71,67.1,65.94,66.38,3316418,66.71,67.1,65.94,66.38,3316418,0.0,1.0
2025-11-13,65.44,66.64,65.27,66.35,3507911,65.44,66.64,65.27,66.35,3507911,0.0,1.0
2025-11-14,64.84,65.54,64.68,65.14,2642777,64.84,65.54,64.68,65.14,2642777,0.0,1.0
2025-11-17,64.55,66.11,64.31,65.11,3581919,64.55,66.11,64.31,65.11,3581919,0.0,1.0
2025-11-18,64.96,65.81,63.94,64.47,2736237,64.96,65.81,63.94,64.47,2736237,0.0,1.0
2025-11-19,64.78,65.63,64.68,64.88,2080047,64.78,65.63,64.68,64.88,2080047,0.0,1.0
2025-11-20,65.14,65.79,64.73,65.38,2670711,65.14,65.79,64.73,65.38,2670711,0.0,1.0
2025-11-21,65.69,66.345,65.16,65.25,3151688,65.69,66.345,65.16,65.25,3151688,0.0,1.0
2025-11-24,64.3,65.3,63.07,64.98,7055296,64.3,65.3,63.07,64.98,7055296,0.0,1.0
2025-11-25,64.73,65.09,64.38,64.59,2384116,64.73,65.09,64.38,64.59,2384116,0.0,1.0
2025-11-26,65.05,65.53,64.62,64.62,2159544,65.05,65.53,64.62,64.62,2159544,0.0,1.0