date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-02-12,20.07,20.07,20.05,20.05,5500,9.88428380232114,9.88428380232114,9.87443399285196,9.87443399285196,11167.7287103066,0.0,1.0
2013-02-13,20.08,20.08,20.054,20.07,26000,9.88920870705573,9.88920870705573,9.8764039547458,9.88428380232114,52792.8993578129,0.0,1.0
2013-02-14,20.068,20.07,20.03,20.03,15700,9.88329882137422,9.88428380232114,9.86458418338278,9.86458418338278,31878.7892276024,0.0,1.0
2013-02-15,20.05,20.16,19.99,20.16,57200,9.87443399285196,9.92860794493245,9.84488456444442,9.92860794493245,116144.378587188,0.0,1.0
2013-02-19,20.09,20.11,20.082,20.11,18500,9.89413361179032,9.9039834212595,9.89019368800265,9.9039834212595,37564.178389213,0.0,1.0
2013-02-20,20.1,20.1499,20.05,20.11,20300,9.89905851652491,9.92363379115051,9.87443399285196,9.9039834212595,41219.071421677,0.0,1.0
2013-02-21,20.09,20.1099,20.07,20.08,27700,9.89413361179032,9.90393417221215,9.88428380232114,9.88920870705573,56244.7427773622,0.0,1.0
2013-02-22,20.12,20.27,20.1,20.27,79500,9.90890832599409,9.98278189701293,9.89905851652491,9.98278189701293,161424.442267159,0.0,1.0
2013-02-25,20.15,20.3,20.12,20.3,71500,9.92368304019786,9.9975566112167,9.90890832599409,9.9975566112167,145180.473233985,0.0,1.0
2013-02-26,20.17,20.294,20.09,20.294,47600,9.93353284966704,9.99460166837595,9.89413361179032,9.99460166837595,96651.6157473805,0.0,1.0
2013-02-27,20.16,20.26,20.14,20.26,157400,9.92860794493245,9.97785699227834,9.91875813546327,9.97785699227834,319600.090727682,0.0,1.0
2013-02-28,20.17,20.18,20.15,20.18,80500,9.93353284966704,9.93845775440163,9.92368304019786,9.93845775440163,163454.938396305,0.0,1.0
2013-03-01,20.16,20.16,20.124,20.13,57100,9.92860794493245,9.92860794493245,9.91087828788792,9.91383323072868,115941.328974274,0.0,1.0
2013-03-04,20.198,20.2,20.165,20.2,39600,9.94732258292389,9.9483075638708,9.93107039729974,9.9483075638708,80407.6467142073,0.0,1.0
2013-03-05,20.23,20.39,20.19,20.39,183700,9.96308227807457,10.041880753828,9.94338265913622,10.041880753828,373002.13892424,0.0,1.0
2013-03-06,20.289,20.29,20.2189,20.27,78600,9.99213921600865,9.99263170648211,9.95761563381918,9.98278189701293,159596.995750927,0.0,1.0
2013-03-07,20.22,20.438,20.18,20.43,71900,9.95815737333998,10.065520296554,9.93845775440163,10.0615803727664,145992.671685644,0.0,1.0
2013-03-08,20.25,20.46,20.18,20.41,82600,9.97293208754375,10.0763550869701,9.93845775440163,10.0517305632972,167718.980267513,0.0,1.0
2013-03-11,20.18,20.28,20.18,20.28,19700,9.93845775440163,9.98770680174752,9.93845775440163,9.98770680174752,40000.773744189,0.0,1.0
2013-03-12,20.2,20.23,20.181,20.23,63500,9.9483075638708,9.96308227807457,9.93895024487508,9.96308227807457,128936.504200812,0.0,1.0
2013-03-13,20.23,20.4,20.2,20.4,95500,9.96308227807457,10.0468056585626,9.9483075638708,10.0468056585626,193912.380333505,0.0,1.0
2013-03-14,20.26,20.36,20.2373,20.36,217700,9.97785699227834,10.0271060396242,9.96667745853082,10.0271060396242,442039.007315226,0.0,1.0
2013-03-15,20.28,20.4168,20.234,20.41,37800,9.98770680174752,10.0550794985167,9.96505223996841,10.0517305632972,76752.7536817434,0.0,1.0
2013-03-18,20.3,20.31,20.2748,20.29,82000,9.9975566112167,10.0024815159513,9.98514585128553,9.99263170648211,166500.682590025,0.0,1.0
2013-03-19,20.31,21.24,20.2576,20.53,189200,10.0024815159513,10.4604976562681,9.97667501514204,10.1108294201123,384169.867634546,0.0,1.0
2013-03-20,20.3,20.35,20.28,20.35,94500,9.9975566112167,10.0221811348896,9.98770680174752,10.0221811348896,191881.884204358,0.0,1.0
2013-03-21,20.28,20.294,20.22,20.27,250100,10.0299624843703,10.0368865215883,10.0002880391503,10.0250167435003,505687.634216354,0.0858,1.0
2013-03-22,20.29,20.71,20.26,20.42,74000,10.0349082252403,10.2426293417805,10.0200710026303,10.0992028565504,149623.69025194,0.0,1.0
2013-03-25,20.29,20.33,20.25,20.33,51200,10.0349082252403,10.0546911887203,10.0151252617603,10.0546911887203,103523.418120261,0.0,1.0
2013-03-26,20.28,20.32,20.22,20.22,62900,10.0299624843703,10.0497454478503,10.0002880391503,10.0002880391503,127180.136714149,0.0,1.0
2013-03-27,20.3,20.31,20.25,20.28,87000,10.0398539661103,10.0447997069803,10.0151252617603,10.0299624843703,175908.933134038,0.0,1.0
2013-03-28,20.332,20.36,20.3053,20.31,145000,10.0556803368943,10.0695284113303,10.0424752087714,10.0447997069803,293181.555223397,0.0,1.0
2013-04-01,20.38,21.1,20.29,20.54,60600,10.0794198930703,10.4355132357107,10.0349082252403,10.1585517469904,122529.670665778,0.0,1.0
2013-04-02,20.38,20.57,20.2848,20.57,50400,10.0794198930703,10.1733889696004,10.0323364399879,10.1733889696004,101905.864712133,0.0,1.0
2013-04-03,20.35,20.5,20.32,20.5,31600,10.0645826704603,10.1387687835104,10.0497454478503,10.1387687835104,63893.3596210989,0.0,1.0
2013-04-04,20.36,20.44,20.34,20.44,21800,10.0695284113303,10.1090943382904,10.0596369295903,10.1090943382904,44078.3303715176,0.0,1.0
2013-04-05,20.35,20.37,20.3,20.35,20100,10.0645826704603,10.0744741522003,10.0398539661103,10.0645826704603,40641.0293792433,0.0,1.0
2013-04-08,20.34,20.45,20.313,20.45,50900,10.0596369295903,10.1140400791604,10.0462834292413,10.1140400791604,102916.835592213,0.0,1.0
2013-04-09,20.34,20.45,20.28,20.45,32700,10.0596369295903,10.1140400791604,10.0299624843703,10.1140400791604,66117.4955572764,0.0,1.0
2013-04-10,20.34,20.45,20.31,20.45,23500,10.0596369295903,10.1140400791604,10.0447997069803,10.1140400791604,47515.6313637919,0.0,1.0
2013-04-11,20.36,20.4,20.2,20.28,144500,10.0695284113303,10.0893113748104,9.99039655741026,10.0299624843703,292170.584343316,0.0,1.0
2013-04-12,20.4084,20.5,20.34,20.5,32400,10.0934657971412,10.1387687835104,10.0596369295903,10.1387687835104,65510.9130292276,0.0,1.0
2013-04-15,20.39,20.47,20.36,20.47,66300,10.0843656339404,10.1239315609004,10.0695284113303,10.1239315609004,134054.738698697,0.0,1.0
2013-04-16,20.44,20.51,20.3878,20.51,83500,10.1090943382904,10.1437145243804,10.083277570949,10.1437145243804,168832.136973472,0.0,1.0
2013-04-17,20.46,20.56,20.42,20.56,29500,10.1189858200304,10.1684432287304,10.0992028565504,10.1684432287304,59647.2819247598,0.0,1.0
2013-04-18,20.48,20.53,20.461,20.49,63000,10.1288773017704,10.1536060061204,10.1194803941174,10.1338230426404,127382.330890165,0.0,1.0
2013-04-19,20.46,20.58,20.45,20.58,67900,10.1189858200304,10.1783347104705,10.1140400791604,10.1783347104705,137289.845514956,0.0,1.0
2013-04-22,20.4,21.22,20.39,20.45,27400,10.0893113748104,10.4948621261508,10.0843656339404,10.1140400791604,55401.2042284208,0.0,1.0
2013-04-23,20.41,20.44,20.3405,20.3933,21800,10.1105286031427,10.1253897426867,10.0761002965323,10.1022559021298,44007.3924385811,0.0329,1.0
2013-04-24,20.42,20.4725,20.41,20.47,56200,10.115482316324,10.1414893105261,10.1105286031427,10.1402508822308,113450.250231572,0.0,1.0
2013-04-25,20.42,20.51,20.409,20.51,43300,10.115482316324,10.1600657349562,10.1100332318245,10.1600657349562,87409.1785592005,0.0,1.0
2013-04-26,20.4899,20.49,20.4,20.4,63600,10.1501087714617,10.1501583085935,10.1055748899613,10.1055748899613,128388.539407971,0.0,1.0
2013-04-29,20.5294,20.54,20.464,20.51,62200,10.169675938528,10.1749268745003,10.137278654322,10.1600657349562,125562.376590815,0.0,1.0
2013-04-30,20.57,20.57,20.53,20.55,29600,10.1897880140443,10.1897880140443,10.1699731613189,10.1798805876816,59753.1567055967,0.0,1.0
2013-05-01,20.57,20.64,20.5485,20.63,38600,10.1897880140443,10.2244640063138,10.1791375307044,10.2195102931325,77921.3462444606,0.0,1.0
2013-05-02,20.67,20.68,20.56,20.6,75800,10.2393251458579,10.2442788590392,10.184834300863,10.2046491535884,153016.529671764,0.0,1.0
2013-05-03,20.68,20.69,20.55,20.57,53700,10.2442788590392,10.2492325722206,10.1798805876816,10.1897880140443,108403.530915221,0.0,1.0
2013-05-06,20.68,20.74,20.616,20.74,65300,10.2442788590392,10.2740011381273,10.2125750946786,10.2740011381273,131820.30854309,0.0,1.0
2013-05-07,20.7672,20.7672,20.6799,20.75,51600,10.2874752379806,10.2874752379806,10.2442293219074,10.2789548513087,104164.286689486,0.0,1.0
2013-05-08,20.8,20.84,20.64,20.64,87000,10.3037234172155,10.3235382699409,10.2244640063138,10.2244640063138,175625.832209016,0.0,1.0
2013-05-09,20.8599,20.89,20.77,20.89,69000,10.3333961591718,10.3483068358477,10.2888622776714,10.3483068358477,139289.453131289,0.0,1.0
2013-05-10,20.8199,20.9,20.77,20.9,108200,10.3135813064464,10.353260549029,10.2888622776714,10.353260549029,218422.012011673,0.0,1.0
2013-05-13,20.8,20.83,20.75,20.82,84900,10.3037234172155,10.3185845567595,10.2789548513087,10.3136308435782,171386.587983281,0.0,1.0
2013-05-14,20.68,20.86,20.6457,20.86,42500,10.2442788590392,10.3334456963036,10.2272876228272,10.3334456963036,85794.2283779681,0.0,1.0
2013-05-15,20.682,20.89,20.58,20.89,127800,10.2452696016755,10.3483068358477,10.1947417272257,10.3483068358477,257988.291451866,0.0,1.0
2013-05-16,20.66,20.69,20.61,20.69,81600,10.2343714326765,10.2492325722206,10.2096028667698,10.2492325722206,164724.918485699,0.0,1.0
2013-05-17,20.69,20.73,20.64,20.73,69200,10.2492325722206,10.269047424946,10.2244640063138,10.269047424946,139693.190676597,0.0,1.0
2013-05-20,20.68,20.71,20.6301,20.69,105800,10.2442788590392,10.2591399985833,10.2195598302643,10.2492325722206,213577.161467977,0.0,1.0
2013-05-21,20.69,20.73,20.6201,20.73,56300,10.2591399985833,10.2789740053471,10.2244800717635,10.2789740053471,113542.363215714,0.02,1.0
2013-05-22,20.65,20.75,20.64,20.75,97200,10.2393059918195,10.288891008729,10.2343474901285,10.288891008729,196026.957452351,0.0,1.0
2013-05-23,20.6,20.697,20.5401,20.69,100200,10.2145134833647,10.262610949767,10.1848120582359,10.2591399985833,202077.172188535,0.0,1.0
2013-05-24,20.66,20.66,20.5773,20.61,58100,10.2442644935104,10.2442644935104,10.2032576845262,10.2194719850557,117172.492057424,0.0,1.0
2013-05-28,20.605,20.71,20.6,20.69,63100,10.2169927342102,10.2690570019652,10.2145134833647,10.2591399985833,127256.183284396,0.0,1.0
2013-05-29,20.45,20.9,19.5,20.29,102200,10.1401359580004,10.3632685340933,9.6690782973598,10.0607999309451,206110.648679324,0.0,1.0
2013-05-30,20.468,20.48,20.4116,20.47,56900,10.1490612610441,10.1550114630733,10.1210953115071,10.1500529613823,114752.406162951,0.0,1.0
2013-05-31,20.178,20.51,20.178,20.51,92200,10.0052647120065,10.1698869681461,10.0052647120065,10.1698869681461,185943.266225378,0.0,1.0
2013-06-03,20.059,20.45,19.9053,20.45,50200,9.94625854188411,10.1401359580004,9.87004637089415,10.1401359580004,101240.259918807,0.0,1.0
2013-06-04,19.95,20.17,19.94,20.17,41600,9.89221087345271,10.0012979106537,9.88725237176176,10.0012979106537,83896.3110084137,0.0,1.0
2013-06-05,19.92,19.999,19.81,19.8524,184200,9.87733536837985,9.91650753173839,9.82279184977936,9.84381589694901,371483.184801678,0.0,1.0
2013-06-06,19.95,19.978,19.82,19.82,56100,9.89221087345271,9.90609467818738,9.82775035147032,9.82775035147032,113139.015566635,0.0,1.0
2013-06-07,20.0099,20.0699,19.9579,20.0699,64300,9.92191229858153,9.95166330872725,9.89612808978857,9.95166330872725,129676.26917887,0.0,1.0
2013-06-10,19.9,20.2,19.8805,20.2,55500,9.86741836499794,10.0161734157266,9.85774928670059,10.0161734157266,111928.972619398,0.0,1.0
2013-06-11,19.63,19.7343,19.5501,19.71,50900,9.73353881934219,9.78525599197884,9.69392039083147,9.77320683286982,102651.976690583,0.0,1.0
2013-06-12,19.2008,19.6591,19.17,19.46,55200,9.52071992676646,9.74796805926287,9.50544774155832,9.64924429059598,111323.95114578,0.0,1.0
2013-06-13,19.437,19.4699,18.94,19.29,33400,9.63783973670679,9.65415320727002,9.39140220266639,9.56494976184977,67359.0573961782,0.0,1.0
2013-06-14,19.71,19.71,19.4001,19.66,22800,9.77320683286982,9.77320683286982,9.61954286546717,9.74841432441506,45981.631994996,0.0,1.0
2013-06-17,19.81,19.89,19.71,19.89,23500,9.82279184977936,9.86245986330699,9.77320683286982,9.86245986330699,47393.3487667721,0.0,1.0
2013-06-18,19.858,19.858,19.712,19.712,24900,9.84659265789594,9.84659265789594,9.77419853320801,9.77419853320801,50216.7823103245,0.0,1.0
2013-06-19,19.689,19.85,19.66,19.85,40800,9.76279397931882,9.84262585654318,9.74841432441506,9.84262585654318,82282.920412098,0.0,1.0
2013-06-20,19.35,19.459,19.2101,19.32,22100,9.59470077199549,9.64874844042689,9.52533133333905,9.57982526692263,44569.9152232197,0.0,1.0
2013-06-21,19.218,19.33,19.1,19.3,168300,9.58255244285265,9.63839830993557,9.5237148328903,9.62343959553836,337529.005897843,0.1075,1.0
2013-06-24,18.93,19.012,18.1,18.89,59000,9.43894878463944,9.47983593732515,9.02509101964997,9.41900383210983,118325.676458543,0.0,1.0
2013-06-25,19.02,19.08,18.806,18.8699,12700,9.48382492783107,9.51374235662549,9.37711943179764,9.4089814934637,25470.1032376863,0.0,1.0
2013-06-26,19.22,19.31,19.1864,19.2399,25300,9.58354969047913,9.62842583367076,9.56679593035426,9.59347230436262,50739.6544813751,0.0,1.0
2013-06-27,19.46,19.46,19.22,19.22,12200,9.70321940565681,9.70321940565681,9.58354969047913,9.58354969047913,24467.3432676986,0.0,1.0
2013-06-28,19.57,19.57,19.25,19.29,139100,9.75806802511325,9.75806802511325,9.59850840487634,9.61845335740596,278967.823650564,0.0,1.0
2013-07-01,19.58,19.58,19.49,19.5,18700,9.76305426324565,9.76305426324565,9.71817812005402,9.72316435818643,37503.2228775381,0.0,1.0
2013-07-02,19.402,19.5799,19.4,19.44,45100,9.67429922448888,9.76300440086433,9.67330197686239,9.69324692939201,90448.9492928859,0.0,1.0
2013-07-03,19.3676,19.4799,19.21,19.21,21500,9.65714656531341,9.7131420195403,9.57856345234673,9.57856345234673,43118.6787094689,0.0,1.0
2013-07-05,19.07,19.279,19.07,19.279,70100,9.50875611849309,9.61296849546031,9.50875611849309,9.61296849546031,140586.947792268,0.0,1.0
2013-07-08,19.01,19.22,19.01,19.07,53500,9.47883868969867,9.58354969047913,9.47883868969867,9.50875611849309,107295.316788678,0.0,1.0
2013-07-09,19.09,19.37,19.02,19.37,65500,9.51872859475789,9.65834326246518,9.48382492783107,9.65834326246518,131361.556068382,0.0,1.0
2013-07-10,19.162,19.198,18.84,18.89,37400,9.55462950931119,9.57257996658785,9.39407264144781,9.41900383210983,75006.4457550762,0.0,1.0
2013-07-11,19.28,19.3199,19.28,19.3199,6700,9.61346711927355,9.63336220942184,9.61346711927355,9.63336220942184,13436.9835978345,0.0,1.0
2013-07-12,19.26,19.4,19.26,19.2836,13000,9.60349464300875,9.67330197686239,9.60349464300875,9.61526216500122,26071.7592196789,0.0,1.0
2013-07-15,19.38,19.4,19.2512,19.35,33700,9.66332950059759,9.67330197686239,9.59910675345223,9.64837078620038,67586.0219771675,0.0,1.0
2013-07-16,19.39,19.45,19.31,19.45,53900,9.66831573872999,9.69823316752441,9.62842583367076,9.69823316752441,108097.524764669,0.0,1.0
2013-07-17,19.4,19.441,19.2,19.2,17500,9.67330197686239,9.69374555320525,9.57357721421433,9.57357721421433,35096.5989495677,0.0,1.0
2013-07-18,19.361,19.43,19.31,19.31,20100,9.65385564814602,9.6882606912596,9.62842583367076,9.62842583367076,40310.9507935035,0.0,1.0
2013-07-19,19.41,19.4199,19.33,19.3855,81100,9.6782882149948,9.68322459074587,9.63839830993557,9.66607193157041,162647.667131997,0.0,1.0
2013-07-22,19.4347,19.55,19.39,19.52,21700,9.69060422318183,9.74809554884844,9.66831573872999,9.73313683445123,43519.782697464,0.0,1.0
2013-07-23,19.39,19.49,19.3512,19.43,280700,9.7191753676805,9.76930004724564,9.69972699200923,9.73922523950656,560003.579943524,0.102,1.0
2013-07-24,19.3,19.7725,19.2521,19.7725,30900,9.67406315607188,9.91090226701716,9.65005343456018,9.91090226701716,61646.2793739042,0.0,1.0
2013-07-25,19.22,19.2276,19.14,19.1913,27400,9.63396341241977,9.63777288806672,9.59386366876766,9.61957762938457,54663.6910953066,0.0,1.0
2013-07-26,19.179,19.24,19.11,19.11,17200,9.61341229379806,9.64398834833279,9.57882626489811,9.57882626489811,34314.4338262509,0.0,1.0
2013-07-29,19.06,19.26,19.06,19.26,22600,9.55376392511554,9.65401328424582,9.55376392511554,9.65401328424582,45087.5700275157,0.0,1.0
2013-07-30,19.0752,19.1313,19.03,19.03,15800,9.56138287640944,9.58950282164549,9.538726521246,9.538726521246,31521.3985148119,0.0,1.0
2013-07-31,19.1499,19.1882,18.96,19.0576,64100,9.5988260120446,9.61802376431805,9.5036392455504,9.55256093280598,127881.116759458,0.0,1.0
2013-08-01,18.98,19.11,18.9566,19.06,12600,9.51366418146343,9.57882626489811,9.50193500644519,9.55376392511554,25137.3178029512,0.0,1.0
2013-08-02,19.0,19.0585,18.96,19.005,4700,9.52368911737646,9.55301205492207,9.5036392455504,9.52619535135472,9376.61854554529,0.0,1.0
2013-08-05,18.9299,19.09,18.87,19.09,18500,9.4885517170013,9.56880132898509,9.45852703394178,9.56880132898509,36907.9666154442,0.0,1.0
2013-08-06,18.86,18.86,18.7701,18.837,84200,9.45351456598526,9.45351456598526,9.4084524790562,9.44198588968528,167981.123730833,0.0,1.0
2013-08-07,18.76,18.86,18.7001,18.86,9000,9.40338988642013,9.45351456598526,9.37336520336061,9.45351456598526,17955.227002108,0.0,1.0
2013-08-08,18.71,18.85,18.7001,18.85,2900,9.37832754663756,9.44850209802875,9.37336520336061,9.44850209802875,5785.57314512369,0.0,1.0
2013-08-09,18.74,18.76,18.6501,18.76,53600,9.3933649505071,9.40338988642013,9.34830286357804,9.40338988642013,106933.351923665,0.0,1.0
2013-08-12,18.7,18.7972,18.7,18.719,51500,9.37331507868104,9.42203626721836,9.37331507868104,9.38283876779842,102743.798956507,0.0,1.0
2013-08-13,18.47,18.83,17.0,18.83,34900,9.25802831568122,9.43847716211572,8.52119552607368,9.43847716211572,69626.38026373,0.0,1.0
2013-08-14,18.37,18.64,18.32,18.61,26700,9.20790363611608,9.34324027094196,9.18284129633351,9.32820286707242,53267.1734395871,0.0,1.0
2013-08-15,18.2101,18.336,18.16,18.19,30800,9.12775427349143,9.19086124506394,9.10264180902929,9.11767921289883,61446.7768516585,0.0,1.0
2013-08-16,18.19,18.3099,18.0654,18.13,73500,9.11767921289883,9.17777870369743,9.05522386216067,9.08760440515975,146634.353850549,0.0,1.0
2013-08-19,17.89,18.0514,17.83,18.0514,115000,8.96730517420341,9.04820640702155,8.93723036646433,9.04820640702155,229427.900582491,0.0,1.0
2013-08-20,17.87,18.23,17.79,17.99,197200,8.95728023829039,9.13772908472489,8.91718049463828,9.01742985376855,393418.973868411,0.0,1.0
2013-08-21,17.88,18.03,17.72,17.72,316800,8.99988621592076,9.07538861706103,8.91935032137113,8.91935032137113,629383.957097116,0.075,1.0
2013-08-22,18.02,18.146,18.0,18.07,18100,9.07035512365168,9.13377714060951,9.06028813683298,9.09552259069844,35959.1212861673,0.0,1.0
2013-08-23,18.175,18.255,18.0787,18.0787,53000,9.14837427149663,9.18864221877144,9.09990172996457,9.09990172996457,105294.664539606,0.0,1.0
2013-08-26,18.25,18.3586,18.21,18.3586,17300,9.18612547206677,9.24078921049233,9.16599149842936,9.24078921049233,34369.7678591544,0.0,1.0
2013-08-27,18.2,18.26,18.06,18.06,36100,9.16095800502001,9.19115896547612,9.09048909728908,9.09048909728908,71719.573393958,0.0,1.0
2013-08-28,18.25,18.3,18.09,18.09,33600,9.18612547206677,9.21129293911352,9.10558957751714,9.10558957751714,66752.8439345426,0.0,1.0
2013-08-29,18.28,18.3499,18.2201,18.3174,13300,9.20122595229482,9.23641007122619,9.1710753267728,9.2200512176458,26423.0007240898,0.0,1.0
2013-08-30,18.28,18.36,17.93,18.2,189300,9.20122595229482,9.24149389956963,9.02505368296751,9.16095800502001,376080.754666933,0.0,1.0
2013-09-03,18.2001,18.45,18.14,18.45,67600,9.1610083399541,9.2867953402538,9.1307570445639,9.2867953402538,134300.364582592,0.0,1.0
2013-09-04,18.3099,18.35,18.1601,18.1601,39400,9.21627609758878,9.23646040616028,9.14087436631669,9.14087436631669,78275.6562803864,0.0,1.0
2013-09-05,18.08,18.37,18.08,18.37,41800,9.10055608410779,9.24652739297899,9.10055608410779,9.24652739297899,83043.7165614251,0.0,1.0
2013-09-06,18.11,18.24,18.11,18.14,97800,9.11565656433584,9.18109197865741,9.11565656433584,9.1307570445639,194298.45645233,0.0,1.0
2013-09-09,18.16,18.2095,18.13,18.14,19000,9.1408240313826,9.16573982375889,9.12572355115454,9.1307570445639,37747.1438915569,0.0,1.0
2013-09-10,18.13,18.18,18.1101,18.14,34300,9.12572355115454,9.15089101820131,9.11570689926994,9.1307570445639,68143.528183179,0.0,1.0
2013-09-11,18.16,18.21,18.1101,18.14,38900,9.1408240313826,9.16599149842936,9.11570689926994,9.1307570445639,77282.3103885033,0.0,1.0
2013-09-12,18.08,18.2,18.08,18.2,30700,9.10055608410779,9.16095800502001,9.10055608410779,9.16095800502001,60991.4377616208,0.0,1.0
2013-09-13,18.07,18.15,17.9,17.98,18000,9.09552259069844,9.13579053797325,9.00995320273946,9.05022115001427,35760.4521077907,0.0,1.0
2013-09-16,18.01,18.1845,17.94,17.94,26600,9.06532163024233,9.15315609023551,9.03008717637687,9.03008717637687,52846.0014481796,0.0,1.0
2013-09-17,18.1088,18.1204,17.8437,17.8437,42200,9.11505254512672,9.12089139748157,8.98161463484481,8.98161463484481,83838.3932749316,0.0,1.0
2013-09-18,18.29,18.29,17.82,18.15,115800,9.20625944570417,9.20625944570417,8.96968525546465,9.13579053797325,230058.90856012,0.0,1.0
2013-09-19,18.28,18.35,18.23,18.241,17800,9.20122595229482,9.23646040616028,9.17605848524806,9.18159532799835,35363.1137510375,0.0,1.0
2013-09-20,18.02,18.08,18.0,18.0279,8500,9.15164604221271,9.18211767165404,9.14148883239893,9.15565814008915,16736.8798239673,0.1615,1.0
2013-09-23,18.0611,18.12,18.02,18.02,8400,9.17251910838002,9.20243209128159,9.15164604221271,9.15164604221271,16539.97535545,0.0,1.0
2013-09-24,18.08,18.1,18.02,18.03,5400,9.18211767165404,9.19227488146782,9.15164604221271,9.1567246471196,10632.8412999322,0.0,1.0
2013-09-25,18.06,18.1199,18.0472,18.11,10800,9.17196046184026,9.20238130523252,9.16545984755945,9.1973534863747,21265.6825998643,0.0,1.0
2013-09-26,18.1,18.1379,18.03,18.12,29200,9.19227488146782,9.21152279406492,9.1567246471196,9.20243209128159,57496.1048070406,0.0,1.0
2013-09-27,18.01,18.1788,18.01,18.07,38300,9.14656743730582,9.23229428813409,9.14656743730582,9.17703906674715,75414.4114421115,0.0,1.0
2013-09-30,18.04,18.2375,18.0,18.0,8300,9.16180325202648,9.26210569893753,9.14148883239893,9.14148883239893,16343.0708869328,0.0,1.0
2013-10-01,18.03,18.11,18.02,18.076,6300,9.1567246471196,9.1973534863747,9.15164604221271,9.18008622969128,12404.9815165875,0.0,1.0
2013-10-02,18.04,18.1,18.0101,18.0101,10900,9.16180325202648,9.19227488146782,9.14661822335489,9.14661822335489,21462.5870683816,0.0,1.0
2013-10-03,18.03,18.0833,18.0,18.0759,21200,9.1567246471196,9.18379361127331,9.14148883239893,9.18003544364221,41743.7473256596,0.0,1.0
2013-10-04,18.04,18.12,18.0354,18.103,14900,9.16180325202648,9.20243209128159,9.15946709376932,9.19379846293988,29338.7658090721,0.0,1.0
2013-10-07,18.06,18.08,17.98,17.98,6100,9.17196046184026,9.18211767165404,9.13133162258515,9.13133162258515,12011.172579553,0.0,1.0
2013-10-08,18.02,18.16,17.9601,18.16,8200,9.15164604221271,9.22274651090915,9.12122519882045,9.22274651090915,16146.1664184155,0.0,1.0
2013-10-09,17.9454,18.05,17.92,18.05,8600,9.11375964960732,9.16688185693337,9.10085999314383,9.16688185693337,16933.7842924846,0.0,1.0
2013-10-10,17.97,18.0156,17.94,17.97,2400,9.12625301767827,9.14941145605368,9.1110172029576,9.12625301767827,4725.70724441429,0.0,1.0
2013-10-11,17.9832,18.06,17.97,18.06,8900,9.13295677615536,9.17196046184026,9.12625301767827,9.17196046184026,17524.4976980363,0.0,1.0
2013-10-14,18.0496,18.06,17.92,18.06,14200,9.1666787127371,9.17196046184026,9.10085999314383,9.17196046184026,27960.4345294512,0.0,1.0
2013-10-15,17.81,17.9444,17.81,17.93,14300,9.04499533916805,9.11325178911663,9.04499533916805,9.10593859805071,28157.3389979685,0.0,1.0
2013-10-16,17.82,17.9372,17.82,17.91,39000,9.05007394407494,9.10959519358367,9.05007394407494,9.09578138823694,76792.7427217323,0.0,1.0
2013-10-17,18.04,18.07,17.8,17.8,94400,9.16180325202648,9.17703906674715,9.03991673426117,9.03991673426117,185877.818280296,0.0,1.0
2013-10-18,18.13,18.1558,18.03,18.0846,12600,9.20751069618848,9.22061349684825,9.1567246471196,9.18445382991121,24809.963033175,0.0,1.0
2013-10-21,18.1055,18.15,17.8434,18.0,27500,9.1950681141666,9.21766790600226,9.06195787955706,9.14148883239893,54148.7288422471,0.0,1.0
2013-10-22,18.298,18.298,18.03,18.03,10400,9.32574061842084,9.32574061842084,9.18915200295812,9.18915200295812,20405.8002239638,0.0648,1.0
2013-10-23,18.286,18.37,18.1,18.37,27900,9.31962471026579,9.36243606735112,9.22482813386257,9.36243606735112,54742.4832931336,0.0,1.0
2013-10-24,18.28,18.33,18.16,18.33,9400,9.31656675618827,9.3420497068343,9.2554076746378,9.3420497068343,18443.7040485826,0.0,1.0
2013-10-25,18.2572,18.42,18.1401,18.42,9600,9.30494653069368,9.38791901799715,9.24526546028068,9.38791901799715,18836.1232836589,0.0,1.0
2013-10-28,18.19,18.1999,18.14,18.15,14500,9.27069744502542,9.27574306925333,9.24521449437939,9.25031108450859,28450.3945430264,0.0,1.0
2013-10-29,18.24,18.25,18.15,18.15,69000,9.29618039567145,9.30127698580065,9.25031108450859,9.25031108450859,135384.636101298,0.0,1.0
2013-10-30,18.16,18.2999,18.12,18.16,54700,9.2554076746378,9.32670897054539,9.23502131412098,9.2554076746378,107326.660793348,0.0,1.0
2013-10-31,18.11,18.39,18.11,18.24,6300,9.22992472399177,9.37262924760953,9.22992472399177,9.29618039567145,12361.2059049011,0.0,1.0
2013-11-01,18.13,18.25,18.07,18.07,59200,9.24011790425018,9.30127698580065,9.20953836347495,9.20953836347495,116156.093582563,0.0,1.0
2013-11-04,18.368,18.9608,18.0651,18.37,12700,9.36141674932528,9.6635426121846,9.20704103431164,9.36243606735112,24918.6214273404,0.0,1.0
2013-11-05,18.09,18.95,18.0,18.29,26200,9.21973154373336,9.65803829484506,9.17386223257051,9.32166334631748,51406.9197949856,0.0,1.0
2013-11-06,18.12,18.22,18.08,18.08,24700,9.23502131412098,9.28598721541303,9.21463495360415,9.21463495360415,48463.7755319139,0.0,1.0
2013-11-07,18.12,18.22,18.1105,18.21,7700,9.23502131412098,9.28598721541303,9.23017955349823,9.28089062528383,15108.1405504347,0.0,1.0
2013-11-08,18.11,18.16,18.06,18.069,9300,9.22992472399177,9.2554076746378,9.20444177334574,9.20902870446203,18247.4944310445,0.0,1.0
2013-11-11,18.0144,18.21,17.94,18.21,22200,9.18120132235656,9.28089062528383,9.14328269179527,9.28089062528383,43558.5350934611,0.0,1.0
2013-11-12,18.01,18.1247,17.91,17.91,39600,9.17895882269971,9.2374167114817,9.12799292140765,9.12799292140765,77699.0085450928,0.0,1.0
2013-11-13,18.01,18.13,18.0,18.125,67500,9.17895882269971,9.24011790425018,9.17386223257051,9.23756960918558,132441.491838226,0.0,1.0
2013-11-14,18.01,18.122,17.96,17.96,23200,9.17895882269971,9.23604063214682,9.15347587205368,9.15347587205368,45520.6312688423,0.0,1.0
2013-11-15,18.071,18.13,18.06,18.13,25100,9.21004802248787,9.24011790425018,9.20444177334574,9.24011790425018,49248.6140020664,0.0,1.0
2013-11-18,18.11,18.17,18.0604,18.17,11100,9.22992472399177,9.26050426476701,9.20464563695091,9.26050426476701,21779.2675467306,0.0,1.0
2013-11-19,18.16,18.16,18.01,18.01,15300,9.2554076746378,9.2554076746378,9.17895882269971,9.17895882269971,30020.0714833313,0.0,1.0
2013-11-20,18.0601,18.22,18.049,18.22,13700,9.20449273924703,9.28598721541303,9.19883552420361,9.28598721541303,26880.7176027215,0.0,1.0
2013-11-21,17.95,18.19,17.95,18.19,100400,9.18558438986768,9.30840000287984,9.18558438986768,9.30840000287984,196196.553589767,0.073,1.0
2013-11-22,18.122,18.142,17.95,18.04,58200,9.27360224585973,9.28383688027741,9.18558438986768,9.23164024474724,113731.46831598,0.0,1.0
2013-11-25,18.073,18.119,18.04,18.04,23700,9.24852739153641,9.27206705069707,9.23164024474724,9.23164024474724,46313.3298812497,0.0,1.0
2013-11-26,18.09,18.159,17.97,17.97,15400,9.25722683079144,9.29253631953243,9.19581902428536,9.19581902428536,30093.8936781116,0.0,1.0
2013-11-27,18.11,18.1892,18.11,18.1101,21800,9.26746146520912,9.30799061750313,9.26746146520912,9.26751263838121,42600.4468949892,0.0,1.0
2013-11-29,18.127,18.1999,18.06,18.06,4400,9.27616090446415,9.31346614691659,9.24187487916492,9.24187487916492,8598.25533660332,0.0,1.0
2013-12-02,18.16,18.2,18.108,18.176,5600,9.29304805125332,9.31351732008868,9.26643800176735,9.30123575878746,10943.2340647679,0.0,1.0
2013-12-03,18.134,18.2482,18.07,18.07,18500,9.27974302651034,9.33818278903529,9.24699219637376,9.24699219637376,36151.7553925367,0.0,1.0
2013-12-04,18.11,18.2,18.081,18.2,10900,9.26746146520912,9.31351732008868,9.25262124530348,9.31351732008868,21300.2234474946,0.0,1.0
2013-12-05,18.0572,18.24,18.02,18.24,24900,9.24044203034645,9.33398658892404,9.22140561032956,9.33398658892404,48658.3086094143,0.0,1.0
2013-12-06,18.0564,18.08,17.92,18.0,64900,9.24003264496974,9.2521095135826,9.17023243824116,9.21117097591188,126824.266214899,0.0,1.0
2013-12-09,18.0405,18.0978,18.03,18.0407,49600,9.23189611060768,9.26121833821433,9.2265229275384,9.23199845695186,96925.7874308012,0.0,1.0
2013-12-10,18.0785,18.1099,17.85,18.02,305100,9.25134191600127,9.26741029203703,9.13441121777928,9.22140561032956,596210.841635835,0.0,1.0
2013-12-11,17.993,18.36,17.96,18.0,44500,9.20758885386569,9.39539439543012,9.19070170707652,9.21117097591188,86959.6278361018,0.0,1.0
2013-12-12,17.97,18.0589,17.93,17.97,109100,9.19581902428536,9.24131197427195,9.17534975545,9.19581902428536,213197.64936896,0.0,1.0
2013-12-13,17.971,18.08,17.8,17.9,83300,9.19633075600624,9.2521095135826,9.10882463173508,9.15999780382348,162780.606713422,0.0,1.0
2013-12-16,18.0001,18.1335,18.0001,18.08,41700,9.21122214908397,9.27948716064989,9.21122214908397,9.2521095135826,81488.0108037179,0.0,1.0
2013-12-17,18.0301,18.1038,17.9427,17.9427,42200,9.22657410071049,9.26428872853964,9.18184874830523,9.18184874830523,82465.0852737864,0.0,1.0
2013-12-18,17.8924,18.0,17.692,17.95,48900,9.21715823704622,9.27258770577631,9.11392342725525,9.2468305177047,94924.9581593803,0.1193,1.0
2013-12-19,17.8204,17.96,17.7801,17.95,80100,9.18006788622312,9.25198195531903,9.15930759263741,9.2468305177047,155490.575635304,0.0,1.0
2013-12-20,17.8888,17.948,17.8,17.948,250400,9.21530371950507,9.24580023018184,9.1695589534899,9.24580023018184,486077.904358054,0.0,1.0
2013-12-23,17.94,19.15,17.5101,19.15,173500,9.24167908009039,9.86500303142313,9.02021877705076,9.86500303142313,336799.186925408,0.0,1.0
2013-12-24,17.89,17.944,17.88,17.9201,21000,9.21592189201879,9.24373965513611,9.21077045440446,9.23142771923789,40765.3194549486,0.0,1.0
2013-12-26,17.804,17.8893,17.69,17.78,50900,9.17161952853563,9.21556129138578,9.11289313973238,9.15925607826126,98807.3695360421,0.0,1.0
2013-12-27,17.84,17.9599,17.74,17.8,32100,9.19016470394718,9.25193044094288,9.13865032780398,9.1695589534899,62312.7025954214,0.0,1.0
2013-12-30,17.95,18.99,17.7475,18.99,111100,9.2468305177047,9.782580029594,9.14251390601472,9.782580029594,215667.951973561,0.0,1.0
2013-12-31,17.93,17.99,17.81,17.87,64000,9.23652764247607,9.26743626816199,9.17471039110422,9.20561901679014,124237.164053177,0.0,1.0
2014-01-02,17.95,17.9914,17.8,17.8,29600,9.2468305177047,9.26815746942799,9.1695589534899,9.1695589534899,57459.6883745942,0.0,1.0
2014-01-03,18.09,18.18,18.05,18.18,5600,9.31895064430519,9.36531358283407,9.29834489384791,9.36531358283407,10870.751854653,0.0,1.0
2014-01-06,18.07,18.1432,18.05,18.095,42300,9.30864776907655,9.34635629241337,9.29834489384791,9.32152636311235,82113.0006163964,0.0,1.0
2014-01-07,18.14,18.1894,18.06,18.1294,18500,9.34470783237679,9.37015593419153,9.30349633146223,9.33924730850561,35912.3052341214,0.0,1.0
2014-01-08,18.08,18.1145,17.86,18.06,19500,9.31379920669087,9.33157166646027,9.20046757917582,9.30349633146223,37853.5109224522,0.0,1.0
2014-01-09,18.18,18.18,18.07,18.18,15200,9.36531358283407,9.36531358283407,9.30864776907655,9.36531358283407,29506.3264626295,0.0,1.0
2014-01-10,18.2699,18.27,18.2006,18.21,16300,9.41162500698681,9.41167652136295,9.37592554431957,9.38076789567703,31641.6527197934,0.0,1.0
2014-01-13,18.27,18.34,18.25,18.25,45200,9.41167652136295,9.44773658466319,9.40137364613431,9.40137364613431,87742.497112556,0.0,1.0
2014-01-14,18.25,18.3276,18.0,18.2,31900,9.40137364613431,9.44134880202144,9.27258770577631,9.37561645806271,61924.4614577552,0.0,1.0
2014-01-15,18.27,18.3299,18.22,18.22,10600,9.41167652136295,9.44253363267273,9.38591933329135,9.38591933329135,20576.7802963074,0.0,1.0
2014-01-16,18.3615,18.3615,18.07,18.31,50900,9.45881217553398,9.45881217553398,9.30864776907655,9.43228227182023,98807.3695360421,0.0,1.0
2014-01-17,18.32,18.37,18.3,18.3,35100,9.43743370943455,9.46319089750615,9.42713083420591,9.42713083420591,68136.3196604141,0.0,1.0
2014-01-21,18.35,18.39,18.34,18.38,40600,9.45288802227751,9.47349377273479,9.44773658466319,9.46834233512047,78812.950946234,0.0,1.0
2014-01-22,18.3096,18.3699,18.3001,18.339,22000,9.46195455247872,9.49311612124671,9.45704518426485,9.47714775516162,42571.66928523,0.058,1.0
2014-01-23,18.34,18.42,18.324,18.33,210900,9.47766453076308,9.51900657887982,9.46939612113973,9.47249677474848,408107.502375227,0.0,1.0
2014-01-24,18.31,18.37,18.264,18.3035,40900,9.4621612627193,9.49316779880686,9.43838958505217,9.45880222130982,79144.6033529957,0.0,1.0
2014-01-27,18.2801,18.61,18.25,18.26,70600,9.44670967223567,9.61719394315708,9.43115472663174,9.43632248264634,136616.356888056,0.0,1.0
2014-01-28,18.32,18.3758,18.27,18.29,156400,9.46732901873389,9.49616509729532,9.44149023866093,9.45182575069011,302645.867100453,0.0,1.0
2014-01-29,18.344,18.98,18.29,18.98,21300,9.47973163316892,9.80840091569701,9.45182575069011,9.80840091569701,41217.116171609,0.0,1.0
2014-01-30,18.403,18.403,18.3532,18.3532,5700,9.51022139365501,9.51022139365501,9.48448596870234,9.48448596870234,11029.9324966278,0.0,1.0
2014-01-31,18.32,18.379,18.3136,18.3136,10900,9.46732901873389,9.49781877921999,9.46402165488455,9.46402165488455,21092.3270549549,0.0,1.0
2014-02-03,18.27,18.98,18.23,18.98,102200,9.44149023866093,9.80840091569701,9.42081921460256,9.80840091569701,197764.754588659,0.0,1.0
2014-02-04,18.36,18.36,18.2684,18.2851,47200,9.48800004279226,9.48800004279226,9.44066339769859,9.44929355024296,91335.5813755843,0.0,1.0
2014-02-05,18.36,18.36,18.27,18.31,60600,9.48800004279226,9.48800004279226,9.44149023866093,9.4621612627193,117265.598122043,0.0,1.0
2014-02-06,18.32,19.0,18.29,19.0,156600,9.46732901873389,9.8187364277262,9.45182575069011,9.8187364277262,303032.882275773,0.0,1.0
2014-02-07,18.35,18.51,18.32,18.51,68100,9.48283228677767,9.56551638301116,9.46732901873389,9.56551638301116,131778.667196553,0.0,1.0
2014-02-10,18.36,18.42,18.345,18.41,34100,9.48800004279226,9.51900657887982,9.48024840877037,9.51383882286523,65986.0873921065,0.0,1.0
2014-02-11,18.38,18.44,18.35,18.44,24800,9.49833555482145,9.52934209090901,9.48283228677767,9.52934209090901,47989.8817397138,0.0,1.0
2014-02-12,18.42,18.48,18.42,18.47,71900,9.51900657887982,9.55001311496738,9.51900657887982,9.54484535895278,139131.955527638,0.0,1.0
2014-02-13,18.5,18.5099,18.4,18.4,18400,9.56034862699656,9.56546470545101,9.50867106685063,9.50867106685063,35605.3961294651,0.0,1.0
2014-02-14,18.51,18.52,18.46,18.47,6000,9.56551638301116,9.57068413902575,9.53967760293819,9.54484535895278,11610.4552596082,0.0,1.0
2014-02-18,18.47,18.55,18.47,18.475,19100,9.54484535895278,9.58618740706953,9.54484535895278,9.54742923696008,36959.949243086,0.0,1.0
2014-02-19,18.53,18.592,18.5001,18.51,19600,9.57585189504034,9.60789198233081,9.56040030455671,9.56551638301116,37927.4871813867,0.0,1.0
2014-02-20,18.53,18.7529,18.42,18.5,17500,9.57585189504034,9.69104117660561,9.51900657887982,9.56034862699656,33863.8278405238,0.0,1.0
2014-02-21,18.42,18.54,18.42,18.54,23600,9.55900501043277,9.6212786587092,9.55900501043277,9.6212786587092,45476.6996696363,0.0774,1.0
2014-02-24,18.46,18.5499,18.46,18.5499,72000,9.57976289319158,9.62641623469201,9.57976289319158,9.62641623469201,138742.473568382,0.0,1.0
2014-02-25,18.5,18.55,18.39,18.39,34800,9.60052077595039,9.6264681293989,9.54343659836366,9.54343659836366,67058.862224718,0.0,1.0
2014-02-26,18.5201,18.6,18.51,18.5847,23600,9.61095161203669,9.65241548284742,9.6057102466401,9.64447559269218,45476.6996696364,0.0,1.0
2014-02-27,18.59,18.6272,18.52,18.52,35800,9.64722601215772,9.66653084312341,9.6108997173298,9.6108997173298,68985.8410242788,0.0,1.0
2014-02-28,18.58,18.6444,18.56,18.5701,7000,9.64203654146801,9.6754567327097,9.63165760008861,9.63689896548521,13488.851596926,0.0,1.0
2014-03-03,18.65,18.6699,18.25,18.5,14900,9.67836283629593,9.68868988296844,9.47078400870782,9.60052077595039,28711.9841134569,0.0,1.0
2014-03-04,18.58,18.69,18.57,18.69,98800,9.64203654146801,9.69912071905475,9.63684707077831,9.69912071905475,190385.505396613,0.0,1.0
2014-03-05,18.6599,18.6599,18.5801,18.6,2700,9.68350041227874,9.68350041227874,9.64208843617491,9.65241548284742,5202.84275881433,0.0,1.0
2014-03-06,18.64,18.67,18.5901,18.6392,26700,9.67317336560623,9.68874177767534,9.64727790686461,9.67275820795106,51450.333948275,0.0,1.0
2014-03-07,18.6993,18.7,18.61,18.68,21500,9.70394692679617,9.70431018974445,9.65760495353712,9.69393124836504,41430.0441905585,0.0,1.0
2014-03-10,18.6001,18.69,18.6001,18.6601,24900,9.65246737755432,9.69912071905475,9.65246737755432,9.68360420169253,47981.7721090655,0.0,1.0
2014-03-11,18.6,18.69,18.6,18.6001,21600,9.65241548284742,9.69912071905475,9.65241548284742,9.65246737755432,41622.7420705146,0.0,1.0
2014-03-12,18.6825,18.71,18.626,18.6499,11000,9.69522861603747,9.70949966043415,9.66590810664065,9.67831094158904,21196.7667951695,0.0,1.0
2014-03-13,18.67,18.74,18.6501,18.656,26300,9.68874177767534,9.72506807250326,9.67841473100283,9.68147651870976,50679.5424284507,0.0,1.0
2014-03-14,18.73,18.81,18.6301,18.81,7700,9.71987860181356,9.76139436733118,9.66803578962343,9.76139436733118,14837.7367566186,0.0,1.0
2014-03-17,18.7095,18.75,18.66,18.68,10500,9.70924018689967,9.73025754319296,9.68355230698564,9.69393124836504,20233.277395389,0.0,1.0
2014-03-18,18.7456,18.79,18.71,18.7738,12900,9.72797417608949,9.75101542595177,9.70949966043415,9.74260848343446,24858.0265143351,0.0,1.0
2014-03-19,18.78,18.81,18.74,18.7503,53000,9.74582595526207,9.76139436733118,9.72506807250326,9.73041322731365,102129.876376726,0.0,1.0
2014-03-20,18.79,18.83,18.72,18.72,24700,9.75101542595177,9.77177330871059,9.71468913112385,9.71468913112385,47596.3763491533,0.0,1.0
2014-03-21,18.77,18.82,18.74,18.746,113000,9.74063648457237,9.76658383802088,9.72506807250326,9.72818175491708,217748.604350377,0.0,1.0
2014-03-24,18.8,18.81,18.74,18.74,60700,9.75620489664148,9.76139436733118,9.72506807250326,9.72506807250326,116967.613133344,0.0,1.0
2014-03-25,18.7224,18.7492,18.6204,18.74,46900,9.77141004576231,9.78539723699988,9.71817521344018,9.78059566388848,89862.2159839468,0.1069,1.0
2014-03-26,18.73,18.73,18.6799,18.73,11500,9.77537656268043,9.77537656268043,9.74922886562809,9.77537656268043,22034.4452839102,0.0,1.0
2014-03-27,18.73,18.82,18.64,18.82,6000,9.77537656268043,9.82234847355289,9.72840465180796,9.82234847355289,11496.2323220401,0.0,1.0
2014-03-28,18.7199,18.72,18.64,18.7099,23500,9.7701052704603,9.77015746147237,9.72840465180796,9.76488616925224,45026.9099279904,0.0,1.0
2014-03-31,18.78,18.78,18.691,18.7,46800,9.80147206872068,9.80147206872068,9.75502206796903,9.75971925905627,89670.6121119129,0.0,1.0
2014-04-01,18.81,18.82,18.7501,18.8,48300,9.81712937234484,9.82234847355289,9.78586695610861,9.81191027113679,92544.6701924228,0.0,1.0
2014-04-02,18.83,18.84,18.75,18.75,24900,9.82756757476094,9.83278667596899,9.78581476509653,9.78581476509653,47709.3641364664,0.0,1.0
2014-04-03,18.76,18.87,18.71,18.87,24600,9.79103386630458,9.84844397959315,9.76493836026432,9.84844397959315,47134.5525203644,0.0,1.0
2014-04-04,18.83,18.83,18.7708,18.7892,10300,9.82756757476094,9.82756757476094,9.79667049560928,9.80627364183209,19735.1988195022,0.0,1.0
2014-04-07,18.82,18.84,18.761,18.761,24000,9.82234847355289,9.83278667596899,9.79155577642539,9.79155577642539,45984.9292881604,0.0,1.0
2014-04-08,18.8,18.82,18.75,18.82,26000,9.81191027113679,9.82234847355289,9.78581476509653,9.82234847355289,49817.0067288404,0.0,1.0
2014-04-09,18.87,18.87,18.79,18.85,27000,9.84844397959315,9.84844397959315,9.80669116992873,9.83800577717705,51733.0454491805,0.0,1.0
2014-04-10,18.86,18.94,18.82,18.94,26000,9.8432248783851,9.88497768804951,9.82234847355289,9.88497768804951,49817.0067288404,0.0,1.0
2014-04-11,18.87,18.91,18.78,18.89,43700,9.84844397959315,9.86932038442535,9.80147206872068,9.85888218200925,83730.8920788587,0.0,1.0
2014-04-14,18.92,18.92,18.86,18.9056,15400,9.87453948563341,9.87453948563341,9.8432248783851,9.86702397989381,29506.9962932363,0.0,1.0
2014-04-15,18.8435,18.97,18.79,18.97,66800,9.83461336139181,9.90063499167366,9.80669116992873,9.90063499167366,127991.386518713,0.0,1.0
2014-04-16,18.9,18.95,18.86,18.86,7400,9.8641012832173,9.89019678925756,9.8432248783851,9.8432248783851,14178.6865305161,0.0,1.0
2014-04-17,18.94,18.94,18.87,18.9,12700,9.88497768804951,9.88497768804951,9.84844397959315,9.8641012832173,24333.6917483182,0.0,1.0
2014-04-21,18.87,19.0,18.85,19.0,19600,9.84844397959315,9.91629229529782,9.83800577717705,9.91629229529782,37554.3589186643,0.0,1.0
2014-04-22,18.8699,18.95,18.83,18.95,20700,9.88268128351797,9.92463183814781,9.86178456529411,9.92463183814781,39524.3880475476,0.0657,1.0
2014-04-23,18.9,18.9,18.84,18.9,16800,9.89844547445877,9.89844547445877,9.86702183803192,9.89844547445877,32077.7642125024,0.0,1.0
2014-04-24,18.94,19.0,18.87,19.0,22200,9.91939456541001,9.95081820183686,9.88273365624534,9.95081820183686,42388.4741379496,0.0,1.0
2014-04-25,18.97,18.97,18.881,18.91,14200,9.93510638362343,9.93510638362343,9.88849465625693,9.90368274719658,27113.3483224723,0.0,1.0
2014-04-28,18.9101,18.95,18.89,18.94,12300,9.90373511992396,9.92463183814781,9.89320820172096,9.91939456541001,23485.5059412964,0.0,1.0
2014-04-29,18.95,19.0,18.9151,19.0,8800,9.92463183814781,9.95081820183686,9.90635375629286,9.95081820183686,16802.6383970251,0.0,1.0
2014-04-30,18.95,18.97,18.9,18.926,38400,9.92463183814781,9.93510638362343,9.89844547445877,9.91206238357707,73320.6039142913,0.0,1.0
2014-05-01,18.986,19.0299,18.96,19.0299,86600,9.94348602000393,9.96647764732291,9.92986911088562,9.96647764732291,165353.236952542,0.0,1.0
2014-05-02,18.99,19.23,18.97,19.23,32800,9.94558092909905,10.0712754748065,9.93510638362343,10.0712754748065,62628.0158434571,0.0,1.0
2014-05-05,19.0269,19.04,18.98,18.98,5600,9.96490646550157,9.97176729278809,9.94034365636124,9.94034365636124,10692.5880708341,0.0,1.0
2014-05-06,19.0,19.04,19.0,19.0,10700,9.95081820183686,9.97176729278809,9.95081820183686,9.95081820183686,20430.4807782009,0.0,1.0
2014-05-07,19.06,19.06,19.0,19.0,13500,9.98224183826371,9.98224183826371,9.95081820183686,9.95081820183686,25776.774813618,0.0,1.0
2014-05-08,19.0575,19.0799,19.0,19.021,13800,9.98093252007926,9.99266401101195,9.95081820183686,9.96181647458626,26349.5920316984,0.0,1.0
2014-05-09,19.08,19.08,19.06,19.079,3600,9.99271638373933,9.99271638373933,9.98224183826371,9.99219265646555,6873.8066169648,0.0,1.0
2014-05-12,19.05,19.09,19.01,19.0109,6600,9.9770045655259,9.99795365647714,9.95605547457467,9.95652682912107,12601.9787977688,0.0,1.0
2014-05-13,19.07,19.1019,19.01,19.01,70500,9.98747911100152,10.0041860110351,9.95605547457467,9.95605547457467,134612.046248894,0.0,1.0
2014-05-14,19.13,19.25,19.05,19.25,11800,10.0189027474284,10.0817500202821,9.9770045655259,10.0817500202821,22530.810577829,0.0,1.0
2014-05-15,19.1,19.14,19.06,19.14,10100,10.0031909292149,10.0241400201662,9.98224183826371,10.0241400201662,19284.8463420402,0.0,1.0
2014-05-16,19.11,19.11,19.07,19.07,22700,10.0084282019528,10.0084282019528,9.98747911100152,9.98747911100152,43343.1695014168,0.0,1.0
2014-05-19,19.14,19.25,19.08,19.25,14400,10.0241400201662,10.0817500202821,9.99271638373933,10.0817500202821,27495.2264678592,0.0,1.0
2014-05-20,19.12,19.25,19.08,19.25,11900,10.0136654746906,10.0817500202821,9.99271638373933,10.0817500202821,22721.7496505225,0.0,1.0
2014-05-21,19.06,19.06,19.022,19.06,18200,10.0202644383402,10.0202644383402,10.0002869961232,10.0202644383402,34619.0464467882,0.0726,1.0
2014-05-22,19.04,19.04,19.02,19.0302,7800,10.0097499950681,10.0097499950681,9.99923555179594,10.0045979178647,14836.7341914806,0.0,1.0
2014-05-23,19.07,19.07,19.0201,19.04,6100,10.0255216599763,10.0255216599763,9.9992881240123,10.0097499950681,11603.0869959015,0.0,1.0
2014-05-27,19.08,19.08,19.0229,19.0353,21000,10.0307788816123,10.0307788816123,10.0007601460704,10.0072791008991,39945.0535924481,0.0,1.0
2014-05-28,19.0999,19.1,19.0532,19.0706,8200,10.0412407526681,10.0412933248845,10.0166895276277,10.0258370932744,15597.5923551464,0.0,1.0
2014-05-29,19.13,19.15,19.07,19.15,13900,10.0570649897927,10.0675794330648,10.0255216599763,10.0675794330648,26439.8211873821,0.0,1.0
2014-05-30,19.15,19.15,19.0901,19.1186,7100,10.0675794330648,10.0675794330648,10.0360886754648,10.0510717571275,13505.2324050657,0.0,1.0
2014-06-02,19.16,19.17,19.14,19.17,27500,10.0728366547009,10.0780938763369,10.0623222114287,10.0780938763369,52308.998752015,0.0,1.0
2014-06-03,19.11,19.496,19.104,19.11,112100,10.0465505465205,10.2494793016726,10.0433962135389,10.0465505465205,213230.500367306,0.0,1.0
2014-06-04,19.1,19.16,19.02,19.1299,97600,10.0412933248845,10.0728366547009,9.99923555179594,10.0570124175763,185649.391934424,0.0,1.0
2014-06-05,19.1,19.13,19.0,19.0,46400,10.0412933248845,10.0570649897927,9.98872110852381,9.98872110852381,88259.5469852181,0.0,1.0
2014-06-06,19.15,19.17,19.1018,19.17,15300,10.0675794330648,10.0780938763369,10.042239624779,10.0780938763369,29102.8247602121,0.0,1.0
2014-06-09,19.21,19.21,19.1159,19.13,10200,10.0991227628812,10.0991227628812,10.0496523072858,10.0570649897927,19401.8831734747,0.0,1.0
2014-06-10,19.2,19.2,19.147,19.147,11200,10.0938655412451,10.0938655412451,10.066002266574,10.066002266574,21304.028582639,0.0,1.0
2014-06-11,19.1745,19.2,19.091,19.12,12400,10.0804596260732,10.0938655412451,10.036561825412,10.0518077681566,23586.6030736358,0.0,1.0
2014-06-12,19.22,19.22,19.17,19.2014,10200,10.1043799845172,10.1043799845172,10.0780938763369,10.0946015522742,19401.8831734748,0.0,1.0
2014-06-13,19.203,19.22,19.203,19.22,9600,10.0954427077359,10.1043799845172,10.0954427077359,10.1043799845172,18260.5959279763,0.0,1.0
2014-06-16,19.181,19.23,19.1501,19.23,5300,10.0838768201366,10.1096372061533,10.0676320052812,10.1096372061533,10081.3706685702,0.0,1.0
2014-06-17,19.2095,19.2095,19.1501,19.1501,5100,10.0988599017994,10.0988599017994,10.0676320052812,10.0676320052812,9700.94158673734,0.0,1.0
2014-06-18,19.24,19.24,19.19,19.2188,35200,10.1148944277894,10.1148944277894,10.0886083196091,10.1037491179209,66955.5184025793,0.0,1.0
2014-06-19,19.23,19.33,19.18,19.18,93200,10.1096372061533,10.162209422514,10.083351097973,10.083351097973,177279.952134103,0.0,1.0
2014-06-20,19.35,19.35,19.234,19.262,52700,10.1727238657861,10.1727238657861,10.1117400948077,10.1264603153887,100243.063062953,0.0,1.0
2014-06-23,19.32,19.36,19.26,19.36,29100,10.1569522008779,10.1779810874222,10.1254088710615,10.1779810874222,55352.4314066779,0.0,1.0
2014-06-24,19.22,19.26,19.1201,19.26,31800,10.1695695328045,10.1907340895845,10.1167110522463,10.1907340895845,60100.4789857067,0.124,1.0
2014-06-25,19.23,19.23,19.16,19.2099,23600,10.1748606719995,10.1748606719995,10.1378226976344,10.1642254822175,44602.8711969396,0.0,1.0
2014-06-26,19.22,19.22,19.1978,19.2199,54300,10.1695695328045,10.1695695328045,10.1578232037915,10.1695166214125,102624.402796348,0.0,1.0
2014-06-27,19.218,19.83,19.19,19.83,17100,10.1685113049655,10.4923290236999,10.1536961152194,10.4923290236999,32318.1820960876,0.0,1.0
2014-06-30,19.26,19.26,19.2001,19.24,15000,10.1907340895845,10.1907340895845,10.1590401658064,10.1801518111945,28349.2825404278,0.0,1.0
2014-07-01,19.22,19.43,19.14,19.43,65000,10.1695695328045,10.2806834558996,10.1272404192444,10.2806834558996,122846.89100852,0.0,1.0
2014-07-02,19.2,19.24,19.17,19.18,24200,10.1589872544144,10.1801518111945,10.1431138368294,10.1484049760244,45736.8424985571,0.0,1.0
2014-07-03,19.2043,19.26,19.151,19.26,51400,10.1612624442683,10.1907340895845,10.1330606723589,10.1907340895845,97143.5415051993,0.0,1.0
2014-07-07,19.21,19.2199,19.17,19.17,11900,10.1642783936094,10.1695166214125,10.1431138368294,10.1431138368294,22490.4308154062,0.0,1.0
2014-07-08,19.17,19.2201,19.17,19.17,115300,10.1431138368294,10.1696224441964,10.1431138368294,10.1431138368294,217911.485127422,0.0,1.0
2014-07-09,19.18,19.25,19.15,19.15,61600,10.1484049760244,10.1854429503895,10.1325315584394,10.1325315584394,116421.053632691,0.0,1.0
2014-07-10,19.16,19.1997,19.13,19.13,38300,10.1378226976344,10.1588285202386,10.1219492800494,10.1219492800494,72385.1680865591,0.0,1.0
2014-07-11,19.23,19.23,19.13,19.13,25300,10.1748606719995,10.1748606719995,10.1219492800494,10.1219492800494,47815.7898848547,0.0,1.0
2014-07-14,19.24,19.26,19.18,19.18,13500,10.1801518111945,10.1907340895845,10.1484049760244,10.1484049760244,25514.354286385,0.0,1.0
2014-07-15,19.236,19.2399,19.18,19.18,21300,10.1780353555165,10.1800988998025,10.1484049760244,10.1484049760244,40255.9812074074,0.0,1.0
2014-07-16,19.23,19.24,19.19,19.2324,56300,10.1748606719995,10.1801518111945,10.1536961152194,10.1761305454063,106404.307135072,0.0,1.0
2014-07-17,19.2,19.24,19.16,19.16,27000,10.1589872544144,10.1801518111945,10.1378226976344,10.1378226976344,51028.7085727703,0.0,1.0
2014-07-18,19.2,19.22,19.1,19.1,19400,10.1589872544144,10.1695695328045,10.1060758624644,10.1060758624644,36665.0720856201,0.0,1.0
2014-07-21,19.22,19.23,19.17,19.23,68900,10.1695695328045,10.1748606719995,10.1431138368294,10.1748606719995,130217.704469031,0.0,1.0
2014-07-22,19.14,19.32,19.1,19.32,74600,10.1558125708974,10.2513217800281,10.1345883022017,10.2513217800281,140593.772288753,0.054,1.0
2014-07-23,19.17,19.17,19.09,19.09,16100,10.1717307724192,10.1717307724192,10.1292822350278,10.1292822350278,30342.6237781356,0.0,1.0
2014-07-24,19.1899,19.2,19.14,19.17,24700,10.1822898460953,10.187648973941,10.1558125708974,10.1717307724192,46550.4849267049,0.0,1.0
2014-07-25,19.19,19.24,19.17,19.24,43500,10.1823429067671,10.2088732426367,10.1717307724192,10.2088732426367,81981.6232514839,0.0,1.0
2014-07-28,19.2049,19.23,19.16,19.16,129000,10.1902489468562,10.2035671754628,10.1664247052453,10.1664247052453,243117.91722854,0.0,1.0
2014-07-29,19.21,19.25,19.18,19.25,24800,10.1929550411149,10.2141793098106,10.1770368395931,10.2141793098106,46738.9484284325,0.0,1.0
2014-07-30,19.18,19.31,19.16,19.31,34800,10.1770368395931,10.2460157128542,10.1664247052453,10.2460157128542,65585.2986011876,0.0,1.0
2014-07-31,19.1,19.33,19.07,19.33,68200,10.1345883022017,10.2566278472021,10.1186701006799,10.2566278472021,128532.108178189,0.0,1.0
2014-08-01,19.0436,20.0,19.0055,20.0,10000,10.1046620833408,10.6121343478552,10.0844459674081,10.6121343478552,18846.3501727549,0.0,1.0
2014-08-04,19.0,19.05,18.99,19.0,10600,10.0815276304624,10.1080579663321,10.0762215632885,10.0815276304624,19977.1311831204,0.0,1.0
2014-08-05,18.9832,19.01,18.98,19.0077,12900,10.0726134376103,10.0868336976364,10.0709154961146,10.0856133021864,24311.7917228538,0.0,1.0
2014-08-06,18.99,19.14,18.95,18.97,24400,10.0762215632885,10.1558125708974,10.0549972945928,10.0656094289407,45985.0944215222,0.0,1.0
2014-08-07,19.05,19.05,18.96,18.97,55700,10.1080579663321,10.1080579663321,10.0603033617667,10.0656094289407,104974.170462245,0.0,1.0
2014-08-08,19.0,19.05,18.98,19.05,19600,10.0815276304624,10.1080579663321,10.0709154961146,10.1080579663321,36938.8463385999,0.0,1.0
2014-08-11,19.01,19.06,18.96,18.96,16600,10.0868336976364,10.113364033506,10.0603033617667,10.0603033617667,31284.9412867732,0.0,1.0
2014-08-12,19.04,19.79,19.03,19.79,39200,10.1027518991582,10.5007069372027,10.0974458319842,10.5007069372027,73877.6926771992,0.0,1.0
2014-08-13,19.1,19.19,19.06,19.19,72300,10.1345883022017,10.1823429067671,10.113364033506,10.1823429067671,136259.111749019,0.0,1.0
2014-08-14,19.18,19.18,19.0301,19.0335,40500,10.1770368395931,10.1770368395931,10.097498892656,10.0993029554951,76327.718199658,0.0,1.0
2014-08-15,19.21,19.21,19.15,19.1804,16200,10.1929550411149,10.1929550411149,10.1611186380714,10.1772490822801,30531.0872798631,0.0,1.0
2014-08-18,19.26,19.72,19.18,19.72,27800,10.2194853769846,10.4635644669852,10.1770368395931,10.4635644669852,52392.8534802587,0.0,1.0
2014-08-19,19.26,19.26,19.21,19.23,54000,10.2194853769846,10.2194853769846,10.1929550411149,10.2035671754628,101770.290932877,0.0,1.0
2014-08-20,19.22,19.36,19.18,19.36,35300,10.1982611082889,10.2725460487238,10.1770368395931,10.2725460487238,66527.6161098248,0.0,1.0
2014-08-21,19.257,19.26,19.116,19.14,40900,10.2662318287869,10.2678311794379,10.1910623481897,10.2038571533978,76718.635730737,0.0911,1.0
2014-08-22,19.2,19.75,19.15,19.75,24800,10.2358441664178,10.529058452435,10.2091883222344,10.529058452435,46518.8793672931,0.0,1.0
2014-08-25,19.2008,19.3,19.138,19.3,21700,10.2362706599248,10.2891558547846,10.2027909196304,10.2891558547846,40704.0194463812,0.0,1.0
2014-08-26,19.23,19.35,19.1602,19.35,116400,10.2518376729278,10.315811698968,10.2146261144478,10.315811698968,218338.611223908,0.0,1.0
2014-08-27,19.24,19.31,19.18,19.31,22800,10.2571688417645,10.2944870236213,10.2251818287445,10.2944870236213,42767.3568376727,0.0,1.0
2014-08-28,19.275,19.3,19.1501,19.3,33400,10.2758279326929,10.2891558547846,10.2092416339228,10.2891558547846,62650.4262446606,0.0,1.0
2014-08-29,19.24,19.29,19.17,19.29,34500,10.2571688417645,10.2838246859479,10.2198506599078,10.2838246859479,64713.7636359521,0.0,1.0
2014-09-02,19.1899,19.23,19.14,19.23,53400,10.2304596858928,10.2518376729278,10.2038571533978,10.2518376729278,100165.651540864,0.0,1.0
2014-09-03,19.2,19.2,19.147,19.19,35100,10.2358441664178,10.2358441664178,10.2075889715834,10.2305129975811,65839.2203948382,0.0,1.0
2014-09-04,19.138,19.23,19.1,19.23,15900,10.2027909196304,10.2518376729278,10.1825324780511,10.2518376729278,29824.6041104823,0.0,1.0
2014-09-05,19.1094,19.15,19.02,19.15,29000,10.1875437767575,10.2091883222344,10.1398831273576,10.2091883222344,54397.076679496,0.0,1.0
2014-09-08,19.02,19.1633,19.01,19.01,11900,10.1398831273576,10.2162787767872,10.134551958521,10.134551958521,22321.5590512415,0.0,1.0
2014-09-09,19.07,19.11,18.9801,19.04,39800,10.166538971541,10.1878636468877,10.1186117636993,10.150545465031,74655.2983394462,0.0,1.0
2014-09-10,19.018,19.0899,19.0,19.08,20400,10.1388168935903,10.177147997526,10.1292207896843,10.1718701403777,38265.5298021282,0.0,1.0
2014-09-11,19.05,19.07,19.01,19.02,25900,10.1558766338677,10.166538971541,10.134551958521,10.1398831273576,48582.2167585841,0.0,1.0
2014-09-12,19.06,19.11,19.0123,19.08,19900,10.1612078027044,10.1878636468877,10.1357781273534,10.1718701403777,37327.6491697228,0.0,1.0
2014-09-15,19.0499,19.07,18.94,18.98,69300,10.1558233221793,10.166538971541,10.0972337766642,10.1185584520109,129990.255651347,0.0,1.0
2014-09-16,19.04,19.04,19.003,19.032,32500,10.150545465031,10.150545465031,10.1308201403353,10.1462805299617,60962.2411063315,0.0,1.0
2014-09-17,19.08,19.14,19.0,19.08,32600,10.1718701403777,10.2038571533978,10.1292207896843,10.1718701403777,61149.8172328126,0.0,1.0
2014-09-18,19.12,19.14,19.08,19.14,23800,10.1931948157244,10.2038571533978,10.1718701403777,10.2038571533978,44643.1181024828,0.0,1.0
2014-09-19,19.1239,19.13,19.071,19.12,29900,10.1952739715707,10.1985259845611,10.1670720884247,10.1931948157244,56085.2618178251,0.0,1.0
2014-09-22,19.13,19.19,19.09,19.1179,105058,10.1985259845611,10.2305129975811,10.1772013092144,10.1920752702687,197063.72695843,0.0,1.0
2014-09-23,19.05,19.08,18.9717,18.99,89552,10.2164920235407,10.2325809873573,10.1744998279794,10.1843140959075,166981.542790729,0.1137,1.0
2014-09-24,18.99,19.013,18.94,19.013,31356,10.1843140959075,10.1966489681669,10.1574991562132,10.1966489681669,58467.4072689174,0.0,1.0
2014-09-25,19.03,19.0488,18.93,18.94,51159,10.2057660476629,10.215848464988,10.1521361682743,10.1574991562132,95392.7187291288,0.0,1.0
2014-09-26,19.01,19.61,18.92,19.61,79513,10.1950400717852,10.5168193481172,10.1467731803354,10.5168193481172,148262.500133099,0.0,1.0
2014-09-29,19.01,19.04,18.899,18.93,11726,10.1950400717852,10.2111290356018,10.1355109056638,10.1521361682743,21864.6771793382,0.0,1.0
2014-09-30,18.86,18.9921,18.86,18.95,32764,10.1145952527022,10.1854403233746,10.1145952527022,10.162862144152,61092.8094067743,0.0,1.0
2014-10-01,18.9,19.04,18.8952,19.04,19840,10.1360472044577,10.2111290356018,10.133472970247,10.2111290356018,36994.3028516176,0.0,1.0
2014-10-02,18.98,18.98,18.89,18.98,47508,10.1789511079686,10.1789511079686,10.1306842165188,10.1789511079686,88584.9465662628,0.0,1.0
2014-10-03,18.97,19.16,18.92,19.16,18087,10.1735881200297,10.2754848908682,10.1467731803354,10.2754848908682,33725.6026046982,0.0,1.0
2014-10-06,19.05,19.05,18.9501,18.9501,7329,10.2164920235407,10.2164920235407,10.1629157740314,10.1629157740314,13665.8893951364,0.0,1.0
2014-10-07,19.02,19.04,18.97,19.02,62048,10.2004030597241,10.2111290356018,10.1735881200297,10.2004030597241,115696.698756914,0.0,1.0
2014-10-08,19.06,19.11,18.97,19.11,32635,10.2218550114795,10.2486699511739,10.1735881200297,10.2486699511739,60852.271852951,0.0,1.0
2014-10-09,19.04,19.16,19.0014,19.16,38905,10.2111290356018,10.2754848908682,10.1904279021578,10.2754848908682,72543.5157480941,0.0,1.0
2014-10-10,18.993,19.04,18.98,19.04,14112,10.1859229922891,10.2111290356018,10.1789511079686,10.2111290356018,26313.6896089733,0.0,1.0
2014-10-13,19.02,19.03,18.95,18.9835,6180,10.2004030597241,10.2057660476629,10.162862144152,10.1808281537472,11523.4269971268,0.0,1.0
2014-10-14,19.0,19.09,18.95,19.07,14668,10.1896770838463,10.2379439752961,10.162862144152,10.2272179994184,27350.4251122747,0.0,1.0
2014-10-15,18.96,19.2699,18.93,19.0,59564,10.1682251320909,10.3344241283164,10.1521361682743,10.1896770838463,111064.952371661,0.0,1.0
2014-10-16,18.98,18.98,18.9,18.9,102930,10.1789511079686,10.1789511079686,10.1360472044577,10.1360472044577,191926.592364769,0.0,1.0
2014-10-17,18.92,18.98,18.91,18.98,25619,10.1467731803354,10.1789511079686,10.1414101923966,10.1789511079686,47770.0123364715,0.0,1.0
2014-10-20,18.99,18.99,18.93,18.943,21612,10.1843140959075,10.1843140959075,10.1521361682743,10.1591080525948,40298.4311103407,0.0,1.0
2014-10-21,18.93,19.07,18.91,19.07,23603,10.1898916033639,10.2652526611806,10.1791257379615,10.2652526611806,43847.8452364008,0.0704,1.0
2014-10-22,18.98,18.98,18.92,18.98,45499,10.2168062668699,10.2168062668699,10.1845086706627,10.2168062668699,84524.5566415708,0.0,1.0
2014-10-23,18.99,19.09,18.952,19.09,41823,10.2221891995711,10.276018526583,10.2017340553065,10.276018526583,77695.5654502387,0.0,1.0
2014-10-24,19.02,19.02,18.951,18.99,50666,10.2383379976747,10.2383379976747,10.2011957620364,10.2221891995711,94123.4134113237,0.0,1.0
2014-10-27,19.03,19.0491,18.98,19.0392,19376,10.2437209303759,10.2540023318351,10.2168062668699,10.248673228461,35995.2484557259,0.0,1.0
2014-10-28,19.03,19.09,19.01,19.09,21230,10.2437209303759,10.276018526583,10.2329550649735,10.276018526583,39439.4676256741,0.0,1.0
2014-10-29,19.08,19.17,19.025,19.07,107586,10.2706355938818,10.3190819881926,10.2410294640253,10.2652526611806,199865.028920198,0.0,1.0
2014-10-30,19.08,19.12,19.006,19.12,14259,10.2706355938818,10.2921673246866,10.230801891893,10.2921673246866,26489.2778556048,0.0,1.0
2014-10-31,19.08,19.13,19.0,19.13,31543,10.2706355938818,10.2975502573878,10.2275721322723,10.2975502573878,58598.1689739353,0.0,1.0
2014-11-03,19.11,19.15,19.06,19.15,28448,10.2867843919854,10.3083161227902,10.2598697284794,10.3083161227902,52848.5150737251,0.0,1.0
2014-11-04,19.09,19.17,19.0463,19.14,349218,10.276018526583,10.3190819881926,10.2524951106788,10.302933190089,648750.447729757,0.0,1.0
2014-11-05,19.0538,19.19,19.05,19.19,31662,10.2565323102047,10.329847853595,10.2544867957783,10.329847853595,58819.2380576589,0.0,1.0
2014-11-06,19.06,19.09,19.01,19.0797,38685,10.2598697284794,10.276018526583,10.2329550649735,10.2704741059008,71866.0294441457,0.0,1.0
2014-11-07,19.11,19.5,19.04,19.5,32630,10.2867843919854,10.4967187673321,10.2491038630771,10.4967187673321,60617.5143017312,0.0,1.0
2014-11-10,19.1,19.16,19.02,19.16,28490,10.2814014592842,10.3136990554914,10.2383379976747,10.3136990554914,52926.5394562158,0.0,1.0
2014-11-11,19.1,19.1,19.03,19.1,20363,10.2814014592842,10.2814014592842,10.2437209303759,10.2814014592842,37828.8214442584,0.0,1.0
2014-11-12,19.11,20.0,19.0436,20.0,22711,10.2867843919854,10.7658654023919,10.2510417188495,10.7658654023919,42190.7559701691,0.0,1.0
2014-11-13,19.09,19.48,19.05,19.48,25442,10.276018526583,10.4859529019297,10.2544867957783,10.4859529019297,47264.1985554596,0.0,1.0
2014-11-14,19.0867,19.099,19.037,19.037,20633,10.2742421587916,10.2808631660141,10.2474889832667,10.2474889832667,38330.4067602703,0.0,1.0
2014-11-17,19.14,19.15,19.064,19.14,48999,10.302933190089,10.3083161227902,10.2620229015599,10.302933190089,91026.588515799,0.0,1.0
2014-11-18,19.17,19.17,19.1,19.1299,25683,10.3190819881926,10.3190819881926,10.2814014592842,10.2974964280608,47711.9098930848,0.0,1.0
2014-11-19,19.13,19.14,19.0948,19.12,36946,10.2975502573878,10.302933190089,10.2786023342796,10.2921673246866,68635.4484643505,0.0,1.0
2014-11-20,19.1,19.13,19.06,19.06,47737,10.2814014592842,10.2975502573878,10.2598697284794,10.2598697284794,88682.1415942918,0.0,1.0
2014-11-21,19.045,19.1,19.02,19.08,195129,10.2975502573878,10.3272885227675,10.2840328640334,10.316474608084,360885.036937193,0.085,1.0
2014-11-24,19.06,19.06,19.0,19.0,76392,10.3056606934005,10.3056606934005,10.2732189493499,10.2732189493499,141284.636018767,0.0,1.0
2014-11-25,19.09,19.09,19.03,19.09,54203,10.3218815654258,10.3218815654258,10.2894398213752,10.3218815654258,100246.768328165,0.0,1.0
2014-11-26,19.11,19.11,19.04,19.09,116840,10.3326954801093,10.3326954801093,10.2948467787169,10.3218815654258,216091.958221184,0.0,1.0
2014-11-28,19.1,19.12,19.06,19.06,6871,10.3272885227675,10.338102437451,10.3056606934005,10.3056606934005,12707.7015143595,0.0,1.0
2014-12-01,19.11,19.1408,19.06,19.06,48874,10.3326954801093,10.3493489087219,10.3056606934005,10.3056606934005,90390.9480152531,0.0,1.0
2014-12-02,19.07,19.09,19.05,19.06,46280,10.3110676507422,10.3218815654258,10.3002537360587,10.3056606934005,85593.4254234548,0.0,1.0
2014-12-03,19.0414,19.09,19.0,19.04,80093,10.2956037527448,10.3218815654258,10.2732189493499,10.2948467787169,148129.52079604,0.0,1.0
2014-12-04,19.02,19.0801,18.99,19.08,58873,10.2840328640334,10.3165286776574,10.2678119920081,10.316474608084,108883.788568605,0.0,1.0
2014-12-05,19.02,19.05,18.98,19.05,27985,10.2840328640334,10.3002537360587,10.2624050346664,10.3002537360587,51757.3900275579,0.0,1.0
2014-12-08,19.0351,19.06,19.0001,19.06,24631,10.2921973696195,10.3056606934005,10.2732730189233,10.3056606934005,45554.2709940602,0.0,1.0
2014-12-09,19.01,19.1,18.9701,19.1,72413,10.2786259066917,10.3272885227675,10.257052146898,10.3272885227675,133925.598858872,0.0,1.0
2014-12-10,18.94,19.07,18.94,19.07,53628,10.2407772052993,10.3110676507422,10.2407772052993,10.3110676507422,99183.3236518804,0.0,1.0
2014-12-11,18.95,19.07,18.95,19.07,69518,10.2461841626411,10.3110676507422,10.2461841626411,10.3110676507422,128571.386097401,0.0,1.0
2014-12-12,18.96,19.08,18.923,19.03,30084,10.2515911199828,10.316474608084,10.2315853778183,10.2894398213752,55639.4254632501,0.0,1.0
2014-12-15,18.85,19.0,18.84,19.0,105837,10.1921145892234,10.2732189493499,10.1867076318817,10.2732189493499,195742.250789589,0.0,1.0
2014-12-16,18.85,18.91,18.2101,18.2101,42491,10.1921145892234,10.224556333274,9.84612338892402,9.84612338892402,78585.7873739849,0.0,1.0
2014-12-17,18.902,19.12,18.78,19.12,23351,10.2202307674006,10.338102437451,10.1542658878311,10.338102437451,43186.950671199,0.0,1.0
2014-12-18,18.894,19.01,18.8402,19.01,23340,10.2159052015272,10.2786259066917,10.1868157710285,10.2786259066917,43166.6065121744,0.0,1.0
2014-12-19,18.95,19.03,18.8101,18.98,70175,10.2461841626411,10.2894398213752,10.1705408294298,10.2624050346664,129786.487231869,0.0,1.0
2014-12-22,18.85,18.99,18.85,18.9,49540,10.1921145892234,10.2678119920081,10.1921145892234,10.2191493759323,91622.6943707424,0.0,1.0
2014-12-23,18.7499,18.92,18.7,18.92,46713,10.2532132071854,10.3462308534951,10.2259258435707,10.3462308534951,85423.375189955,0.2131,1.0
2014-12-24,18.74,18.89,18.6272,18.75,47765,10.2477994817388,10.329825624869,10.1861158221048,10.2532678912808,87347.1520978785,0.0,1.0
2014-12-26,18.7428,18.82,18.697,18.82,14956,10.2493306364105,10.2915467580749,10.2242853207081,10.2915467580749,27349.8169533315,0.0,1.0
2014-12-29,18.81,18.8399,18.74,18.74,23587,10.2860783485329,10.3024288930635,10.2477994817388,10.2477994817388,43133.1995505635,0.0,1.0
2014-12-30,18.82,18.928,18.71,18.72,19828,10.2915467580749,10.3506055811287,10.2313942531127,10.2368626626547,36259.1716067569,0.0,1.0
2014-12-31,18.86,18.887,18.828,18.84,53432,10.313420396243,10.3281851020064,10.2959214857085,10.3024835771589,97710.3115438887,0.0,1.0
2015-01-02,18.87,18.89,18.8196,18.82,136901,10.318888805785,10.329825624869,10.2913280216932,10.2915467580749,250348.842653652,0.0,1.0
2015-01-05,18.88,18.9445,18.8091,18.9445,31678,10.324357215327,10.359628456873,10.2855861916741,10.359628456873,57929.0921000022,0.0,1.0
2015-01-06,18.89,18.92,18.81,18.92,47773,10.329825624869,10.3462308534951,10.2860783485329,10.3462308534951,87361.7815800685,0.0,1.0
2015-01-07,18.88,18.89,18.83,18.88,96306,10.324357215327,10.329825624869,10.2970151676169,10.324357215327,176113.363968142,0.0,1.0
2015-01-08,18.94,19.47,18.84,19.47,51192,10.3571676725791,10.646993378306,10.3024835771589,10.646993378306,93614.0565308199,0.0,1.0
2015-01-09,18.94,19.06,18.9,19.0,81253,10.3571676725791,10.4227885870833,10.335294034411,10.3899781298312,148586.164543263,0.0,1.0
2015-01-12,18.95,18.96,18.88,18.91,64632,10.3626360821211,10.3681044916631,10.324357215327,10.340762443953,118191.586609235,0.0,1.0
2015-01-13,18.8798,18.99,18.85,18.99,58733,10.3242478471362,10.3845097202892,10.307951986701,10.3845097202892,107404.172179728,0.0,1.0
2015-01-14,18.89,18.9052,18.8402,18.87,32193,10.329825624869,10.3381376073729,10.3025929453498,10.318888805785,58870.8650159535,0.0,1.0
2015-01-15,18.81,18.93,18.8,18.84,25444,10.2860783485329,10.3516992630371,10.2806099389909,10.3024835771589,46529.0681038087,0.0,1.0
2015-01-16,18.92,18.92,18.82,18.86,114405,10.3462308534951,10.3462308534951,10.2915467580749,10.313420396243,209210.738736686,0.0,1.0
2015-01-20,18.91,18.94,18.85,18.94,22988,10.340762443953,10.3571676725791,10.307951986701,10.3571676725791,42037.8170716225,0.0,1.0
2015-01-21,18.8,18.95,18.8,18.95,450472,10.3040147318307,10.3862276153293,10.3040147318307,10.3862276153293,821900.377707957,0.0428,1.0
2015-01-22,18.91,18.915,18.85,18.915,113390,10.3643041797297,10.3670446091797,10.3314190263302,10.3670446091797,206883.632785845,0.0,1.0
2015-01-23,18.96,18.98,18.8701,18.98,67962,10.3917084742293,10.4026701920291,10.3424355527191,10.4026701920291,123998.813399696,0.0,1.0
2015-01-26,18.92,19.04,18.9,18.9,76942,10.3697850386296,10.4355553454285,10.3588233208298,10.3588233208298,140383.106744938,0.0,1.0
2015-01-27,18.97,19.04,18.9501,19.04,30084,10.3971893331292,10.4355553454285,10.3862824239183,10.4355553454285,54889.2072381104,0.0,1.0
2015-01-28,18.9899,19.05,18.95,19.05,35505,10.40809624234,10.4410362043284,10.3862276153293,10.4410362043284,64779.9927865016,0.0,1.0
2015-01-29,19.06,19.06,18.96,19.06,82527,10.4465170632284,10.4465170632284,10.3917084742293,10.4465170632284,150573.115468007,0.0,1.0
2015-01-30,19.04,19.09,18.99,19.06,137722,10.4355553454285,10.4629596399281,10.408151050929,10.4465170632284,251278.134531548,0.0,1.0
2015-02-02,19.05,19.08,18.9901,19.08,111291,10.4410362043284,10.4574787810282,10.408205859518,10.4574787810282,203053.941056262,0.0,1.0
2015-02-03,19.09,19.11,19.0,19.11,188189,10.4629596399281,10.4739213577279,10.4136319098289,10.4739213577279,343356.76841287,0.0,1.0
2015-02-04,19.06,19.13,19.0,19.13,218420,10.4465170632284,10.4848830755277,10.4136319098289,10.4848830755277,398514.181789259,0.0,1.0
2015-02-05,19.1,19.16,19.036,19.16,85686,10.468440498828,10.5013256522275,10.4333630018686,10.5013256522275,156336.810643689,0.0,1.0
2015-02-06,19.03,19.11,19.02,19.07,155376,10.4300744865286,10.4739213577279,10.4245936276287,10.4519979221283,283488.414566836,0.0,1.0
2015-02-09,19.07,19.1,19.01,19.09,196039,10.4519979221283,10.468440498828,10.4191127687288,10.4629596399281,357679.341103309,0.0,1.0
2015-02-10,19.11,19.12,19.0201,19.09,75266,10.4739213577279,10.4794022166278,10.4246484362177,10.4629596399281,137325.19186224,0.0,1.0
2015-02-11,19.09,19.12,19.0,19.12,160284,10.4629596399281,10.4794022166278,10.4136319098289,10.4794022166278,292443.215428577,0.0,1.0
2015-02-12,19.125,19.15,19.04,19.11,165703,10.4821426460778,10.4958447933275,10.4355553454285,10.4739213577279,302330.351913862,0.0,1.0
2015-02-13,19.17,19.17,19.0844,19.16,41429,10.5068065111274,10.5068065111274,10.4598903589441,10.5013256522275,75588.5177060124,0.0,1.0
2015-02-17,19.12,19.17,19.081,19.17,59160,10.4794022166278,10.5068065111274,10.4580268669182,10.5068065111274,107939.286670876,0.0,1.0
2015-02-18,19.06,19.172,19.0401,19.15,101056,10.4465170632284,10.5079026829073,10.4356101540175,10.4958447933275,184379.860612102,0.0,1.0
2015-02-19,19.1,19.1599,19.049,19.11,76960,10.468440498828,10.5012708436385,10.4404881184385,10.4739213577279,140415.94831289,0.0,1.0
2015-02-20,19.01,19.1,19.0092,19.06,86228,10.4574787810282,10.5069881492708,10.4570386977549,10.4849839856074,156748.515997355,0.07,1.0
2015-02-23,19.08,19.09,19.06,19.09,34346,10.4959860674391,10.501487108355,10.4849839856074,10.501487108355,62435.4563534487,0.0,1.0
2015-02-24,19.093,19.1399,19.08,19.08,61511,10.5031374206297,10.5289373025251,10.4959860674391,10.4959860674391,111817.019616753,0.0,1.0
2015-02-25,19.15,19.16,19.09,19.1,65316,10.5344933538501,10.5399943947659,10.501487108355,10.5069881492708,118733.892365394,0.0,1.0
2015-02-26,19.1101,19.2089,19.08,19.2,98992,10.5125442005958,10.5668944848444,10.4959860674391,10.5619985584293,179951.397406994,0.0,1.0
2015-02-27,19.19,19.2,19.09,19.09,71620,10.5564975175135,10.5619985584293,10.501487108355,10.501487108355,130193.54172346,0.0,1.0
2015-03-02,19.2,19.2899,19.14,19.22,93923,10.5619985584293,10.6114529162628,10.5289923129342,10.573000640261,170736.777705845,0.0,1.0
2015-03-03,19.23,19.25,19.1,19.25,135353,10.5785016811768,10.5895037630085,10.5069881492708,10.5895037630085,246049.796884888,0.0,1.0
2015-03-04,19.1874,19.26,19.15,19.18,1049497,10.5550672468753,10.5950048039244,10.5344933538501,10.5509964765976,1907815.29542233,0.0,1.0
2015-03-05,19.18,19.29,19.17,19.18,79991,10.5509964765976,10.6115079266719,10.5454954356818,10.5509964765976,145410.661770474,0.0,1.0
2015-03-06,19.14,19.2,19.1193,19.199,68992,10.5289923129342,10.5619985584293,10.5176051582384,10.5614484543377,125416.264040562,0.0,1.0
2015-03-09,19.13,19.16,19.07,19.09,45569,10.5234912720184,10.5399943947659,10.4904850265233,10.501487108355,82837.0497458304,0.0,1.0
2015-03-10,19.15,19.16,19.1,19.1218,78846,10.5344933538501,10.5399943947659,10.5069881492708,10.5189804184674,143329.237513655,0.0,1.0
2015-03-11,19.15,19.2,19.112,19.2,49026,10.5344933538501,10.5619985584293,10.5135893983698,10.5619985584293,89121.3149474221,0.0,1.0
2015-03-12,19.16,19.22,19.11,19.18,65477,10.5399943947659,10.573000640261,10.5124891901867,10.5509964765976,119026.564247795,0.0,1.0
2015-03-13,19.18,19.19,19.12,19.19,54263,10.5509964765976,10.5564975175135,10.5179902311025,10.5564975175135,98641.3313954226,0.0,1.0
2015-03-16,19.17,19.21,19.14,19.21,66751,10.5454954356818,10.5674995993452,10.5289923129342,10.5674995993452,121342.489578089,0.0,1.0
2015-03-17,19.16,19.2,19.115,19.2,131954,10.5399943947659,10.5619985584293,10.5152397106446,10.5619985584293,239870.966274471,0.0,1.0
2015-03-18,19.18,19.22,19.1,19.19,56390,10.5509964765976,10.573000640261,10.5069881492708,10.5564975175135,102507.872351103,0.0,1.0
2015-03-19,19.24,19.24,19.08,19.11,72385,10.5840027220927,10.5840027220927,10.4959860674391,10.5124891901867,131584.187624305,0.0,1.0
2015-03-20,19.24,19.29,19.196,19.22,51081,10.5840027220927,10.6115079266719,10.559798142063,10.573000640261,92856.971583023,0.0,1.0
2015-03-23,19.27,19.31,19.2,19.23,75879,10.6005058448402,10.6225100085036,10.5619985584293,10.5785016811768,137935.712823716,0.0,1.0
2015-03-24,19.28,19.32,19.21,19.31,145061,10.6060068857561,10.6280110494195,10.5674995993452,10.6225100085036,263697.366042264,0.0,1.0
2015-03-25,19.17,19.22,19.13,19.22,86252,10.6060068857561,10.6336699188436,10.5838764592861,10.6336699188436,155897.583115903,0.11,1.0
2015-03-26,19.16,19.2,19.14,19.2,111627,10.6004742791386,10.6226047056086,10.5894090659036,10.6226047056086,201762.040422006,0.0,1.0
2015-03-27,19.17,19.19,19.13,19.14,149368,10.6060068857561,10.6170720989911,10.5838764592861,10.5894090659036,269977.625966426,0.0,1.0
2015-03-30,19.19,19.2,19.166,19.2,141890,10.6170720989911,10.6226047056086,10.6037938431091,10.6226047056086,256461.392991646,0.0,1.0
2015-03-31,19.2,19.31,19.14,19.14,147462,10.6226047056086,10.6834633784012,10.5894090659036,10.5894090659036,266532.595202863,0.0,1.0
2015-04-01,19.22,19.25,19.16,19.2,144100,10.6336699188436,10.6502677386961,10.6004742791386,10.6226047056086,260455.893509735,0.0,1.0
2015-04-02,19.27,19.27,19.17,19.25,89992,10.6613329519311,10.6613329519311,10.6060068857561,10.6502677386961,162657.507069591,0.0,1.0
2015-04-06,19.25,19.28,19.22,19.27,85532,10.6502677386961,10.6668655585486,10.6336699188436,10.6613329519311,154596.207381504,0.0,1.0
2015-04-07,19.26,19.33,19.228,19.25,81168,10.6558003453136,10.6945285916362,10.6380960041376,10.6502677386961,146708.424458003,0.0,1.0
2015-04-08,19.32,19.33,19.23,19.29,70841,10.6889959850187,10.6945285916362,10.6392025254611,10.6723981651661,128042.720000854,0.0,1.0
2015-04-09,19.28,19.32,19.26,19.3,60064,10.6668655585486,10.6889959850187,10.6558003453136,10.6779307717836,108563.655709707,0.0,1.0
2015-04-10,19.3,19.35,19.25,19.29,151376,10.6779307717836,10.7055938048712,10.6502677386961,10.6723981651661,273607.018292365,0.0,1.0
2015-04-13,19.285,19.48,19.26,19.32,72326,10.6696318618574,10.7775176908987,10.6558003453136,10.6889959850187,130726.807453054,0.0,1.0
2015-04-14,19.28,19.39,19.2501,19.35,69247,10.6668655585486,10.7277242313412,10.6503230647623,10.7055938048712,125161.618722197,0.0,1.0
2015-04-15,19.31,19.35,19.26,19.32,62109,10.6834633784012,10.7055938048712,10.6558003453136,10.6889959850187,112259.924288661,0.0,1.0
2015-04-16,19.28,19.33,19.25,19.33,256912,10.6668655585486,10.6945285916362,10.6502677386961,10.6945285916362,464359.781494609,0.0,1.0
2015-04-17,19.28,19.34,19.27,19.32,145948,10.6668655585486,10.7000611982537,10.6613329519311,10.6889959850187,263796.091228028,0.0,1.0
2015-04-20,19.28,19.35,19.25,19.34,158560,10.6668655585486,10.7055938048712,10.6502677386961,10.7000611982537,286591.856175598,0.0,1.0
2015-04-21,19.23,19.3092,19.19,19.29,116884,10.6779307717836,10.7219085209841,10.655719787339,10.7112472484507,210497.648658623,0.07,1.0
2015-04-22,19.23,19.25,19.18,19.25,138514,10.6779307717836,10.689036264006,10.6501670412278,10.689036264006,249451.347543723,0.0,1.0
2015-04-23,19.235,19.25,19.19,19.25,121621,10.6807071448392,10.689036264006,10.655719787339,10.689036264006,219028.562741781,0.0,1.0
2015-04-24,19.26,19.26,19.18,19.24,93864,10.6945890101172,10.6945890101172,10.6501670412278,10.6834835178948,169040.683871983,0.0,1.0
2015-04-27,19.28,19.31,19.2006,19.26,351878,10.7056945023395,10.722352740673,10.6616056982168,10.6945890101172,633700.862519238,0.0,1.0
2015-04-28,19.26,19.26,19.22,19.25,245974,10.6945890101172,10.6945890101172,10.6723780256725,10.689036264006,442977.213572051,0.0,1.0
2015-04-29,19.265,19.28,19.2,19.26,114572,10.6973653831727,10.7056945023395,10.6612725334501,10.6945890101172,206333.943072754,0.0,1.0
2015-04-30,19.23,19.26,19.1801,19.26,79464,10.6779307717836,10.6945890101172,10.6502225686889,10.6945890101172,143107.569496328,0.0,1.0
2015-05-01,19.19,19.27,19.17,19.26,64935,10.655719787339,10.7001417562283,10.6446142951166,10.6945890101172,116942.137637722,0.0,1.0
2015-05-04,19.23,19.24,19.09,19.21,168878,10.6779307717836,10.6834835178948,10.6001923262272,10.6668252795613,304134.200661946,0.0,1.0
2015-05-05,19.16,19.26,19.15,19.25,259055,10.6390615490054,10.6945890101172,10.6335088028943,10.689036264006,466534.926707329,0.0,1.0
2015-05-06,19.05,19.17,19.0498,19.1669,166801,10.5779813417826,10.6446142951166,10.5778702868603,10.6428929438222,300393.709095399,0.0,1.0
2015-05-07,19.06,19.0999,19.05,19.09,122392,10.5835340878937,10.6056895448773,10.5779813417826,10.6001923262272,220417.064907311,0.0,1.0
2015-05-08,19.14,19.1535,19.05,19.15,103973,10.6279560567831,10.6354522640332,10.5779813417826,10.6335088028943,187246.090345838,0.0,1.0
2015-05-11,19.08,19.17,19.06,19.17,176573,10.5946395801161,10.6446142951166,10.5835340878937,10.6446142951166,317992.208656435,0.0,1.0
2015-05-12,19.11,19.13,19.04,19.11,390225,10.6112978184496,10.6224033106719,10.5724285956714,10.6112978184496,702760.385919463,0.0,1.0
2015-05-13,19.14,19.14,19.08,19.11,83500,10.6279560567831,10.6279560567831,10.5946395801161,10.6112978184496,150376.045164393,0.0,1.0
2015-05-14,19.1601,19.238,19.15,19.18,215485,10.6391170764666,10.6823729686726,10.6335088028943,10.6501670412278,388069.246613762,0.0,1.0
2015-05-15,19.21,19.26,19.17,19.23,129435,10.6668252795613,10.6945890101172,10.6446142951166,10.6779307717836,233100.879112015,0.0,1.0
2015-05-18,19.23,19.293,19.16,19.24,169821,10.6779307717836,10.712913072284,10.6390615490054,10.6834835178948,305832.459471407,0.0,1.0
2015-05-19,19.16,19.26,19.16,19.23,94911,10.6390615490054,10.6945890101172,10.6390615490054,10.6779307717836,170926.23739638,0.0,1.0
2015-05-20,19.199,19.24,19.16,19.2,313683,10.660717258839,10.6834835178948,10.6390615490054,10.6612725334501,564915.077548531,0.0,1.0
2015-05-21,19.13,19.17,19.12,19.17,118992,10.6662700049502,10.6885727127494,10.6606943280004,10.6885727127494,213412.651183925,0.079,1.0
2015-05-22,19.15,19.17,19.11,19.17,203021,10.6774213588498,10.6885727127494,10.6551186510506,10.6885727127494,364119.015194396,0.0,1.0
2015-05-26,19.14,19.18,19.11,19.16,86536,10.6718456819,10.6941483896991,10.6551186510506,10.6829970357996,155202.6790276,0.0,1.0
2015-05-27,19.18,19.18,19.1,19.1,88205,10.6941483896991,10.6941483896991,10.6495429741008,10.6495429741008,158196.037529231,0.0,1.0
2015-05-28,19.15,19.2,19.13,19.19,152604,10.6774213588498,10.7052997435987,10.6662700049502,10.6997240666489,273695.914189791,0.0,1.0
2015-05-29,19.19,19.2055,19.12,19.19,215693,10.6997240666489,10.7083663659211,10.6606943280004,10.6997240666489,386846.300354768,0.0,1.0
2015-06-01,19.16,19.19,19.145,19.19,80105,10.6829970357996,10.6997240666489,10.6746335203749,10.6997240666489,143668.65354888,0.0,1.0
2015-06-02,19.14,19.18,19.1,19.18,782902,10.6718456819,10.6941483896991,10.6495429741008,10.6941483896991,1404138.02135603,0.0,1.0
2015-06-03,19.13,19.2,19.12,19.17,130055,10.6662700049502,10.7052997435987,10.6606943280004,10.6885727127494,233254.188094371,0.0,1.0
2015-06-04,19.14,19.18,19.12,19.15,121216,10.6718456819,10.6941483896991,10.6606943280004,10.6774213588498,217401.404513838,0.0,1.0
2015-06-05,19.11,19.15,19.09,19.15,108754,10.6551186510506,10.6774213588498,10.643967297151,10.6774213588498,195050.755234441,0.0,1.0
2015-06-08,19.11,19.13,19.07,19.08,68273,10.6551186510506,10.6662700049502,10.6328159432514,10.6383916202012,122447.911912399,0.0,1.0
2015-06-09,19.08,19.15,19.06,19.12,110276,10.6383916202012,10.6774213588498,10.6272402663016,10.6606943280004,197780.468619391,0.0,1.0
2015-06-10,19.04,19.14,19.04,19.14,143278,10.6160889124021,10.6718456819,10.6160889124021,10.6718456819,256969.694066243,0.0,1.0
2015-06-11,19.05,19.27,19.0,19.0,122290,10.6216645893519,10.7443294822473,10.5937862046029,10.5937862046029,219327.628019381,0.0,1.0
2015-06-12,19.05,19.14,19.03,19.14,174547,10.6216645893519,10.6718456819,10.6105132354523,10.6718456819,313050.776742978,0.0,1.0
2015-06-15,19.08,19.2108,19.0341,19.2108,121704,10.6383916202012,10.7113214747045,10.6127992630017,10.7113214747045,218276.634561051,0.0,1.0
2015-06-16,19.07,19.085,19.02,19.085,455836,10.6328159432514,10.6411794586761,10.6049375585025,10.6411794586761,817543.778279852,0.0,1.0
2015-06-17,19.07,19.08,19.02,19.08,62408,10.6328159432514,10.6383916202012,10.6049375585025,10.6383916202012,111929.009808109,0.0,1.0
2015-06-18,19.05,19.08,19.02,19.02,63411,10.6216645893519,10.6383916202012,10.6049375585025,10.6049375585025,113727.894515798,0.0,1.0
2015-06-19,18.99,19.08,18.99,19.08,211645,10.5882105276531,10.6383916202012,10.5882105276531,10.6383916202012,379586.195372982,0.0,1.0
2015-06-22,19.05,19.08,19.01,19.08,102037,10.6216645893519,10.6383916202012,10.5993618815527,10.6383916202012,183003.787555921,0.0,1.0
2015-06-23,19.05,19.06,19.0204,19.06,102556,10.6216645893519,10.6272402663016,10.6051605855805,10.6272402663016,183934.61623318,0.0,1.0
2015-06-24,18.9791,19.01,18.93,19.01,155147,10.6396740258997,10.65699655054,10.6121485903062,10.65699655054,276751.940006076,0.1032,1.0
2015-06-25,18.9501,19.0299,18.95,19.01,164832,10.623416640315,10.6681524806481,10.6233605803647,10.65699655054,294028.08803961,0.0,1.0
2015-06-26,18.9753,19.02,18.89,18.89,117237,10.6375437477886,10.6626025455692,10.5897246101894,10.5897246101894,209127.905731289,0.0,1.0
2015-06-29,18.98,19.0,18.9343,19.0,207932,10.6401785654523,10.6513905555107,10.6145591681688,10.6513905555107,370910.06844698,0.0,1.0
2015-06-30,18.95,19.0,18.91,19.0,440111,10.6233605803647,10.6513905555107,10.6009366002478,10.6513905555107,785072.048238212,0.0,1.0
2015-07-01,18.95,19.01,18.9,19.01,213040,10.6233605803647,10.65699655054,10.5953306052186,10.65699655054,380021.742598274,0.0,1.0
2015-07-02,18.94,19.0299,18.94,19.01,108131,10.6177545853354,10.6681524806481,10.6177545853354,10.65699655054,192884.580590003,0.0,1.0
2015-07-06,18.9,19.04,18.68,18.83,99434,10.5953306052186,10.6738145356276,10.4719987145758,10.5560886400141,177370.831550492,0.0,1.0
2015-07-07,18.98,19.03,18.95,19.03,120148,10.6401785654523,10.6682085405984,10.6233605803647,10.6682085405984,214320.561066924,0.0,1.0
2015-07-08,18.97,19.03,18.91,19.01,102217,10.6345725704231,10.6682085405984,10.6009366002478,10.65699655054,182335.159890949,0.0,1.0
2015-07-09,18.96,19.02,18.95,19.02,208973,10.6289665753939,10.6626025455692,10.6233605803647,10.6626025455692,372767.009087444,0.0,1.0
2015-07-10,18.99,19.03,18.93,19.03,142125,10.6457845604815,10.6682085405984,10.6121485903062,10.6682085405984,253523.235856083,0.0,1.0
2015-07-13,19.0049,19.04,18.9601,19.04,165243,10.6541374930751,10.6738145356276,10.6290226353442,10.6738145356276,294761.231750688,0.0,1.0
2015-07-14,19.03,19.03,19.0,19.02,539845,10.6682085405984,10.6682085405984,10.6513905555107,10.6626025455692,962978.021183654,0.0,1.0
2015-07-15,19.0501,19.07,19.02,19.06,218481,10.6794765906071,10.6906325207153,10.6626025455692,10.685026525686,389727.423697962,0.0,1.0
2015-07-16,19.06,19.13,19.05,19.12,329809,10.685026525686,10.7242684908906,10.6794205306568,10.7186624958613,588314.82775345,0.0,1.0
2015-07-17,19.12,19.14,19.071,19.1,129157,10.7186624958613,10.7298744859198,10.6911931202182,10.7074505058029,230390.85715718,0.0,1.0
2015-07-20,19.1259,19.2092,19.0961,19.15,202560,10.7219700329286,10.7686679715219,10.7052641677415,10.735480480949,361327.46986813,0.0,1.0
2015-07-21,19.08,19.14,19.05,19.1,201424,10.7326774834344,10.7664280415584,10.7158022043724,10.7439276694757,358081.189519747,0.065,1.0
2015-07-22,19.0698,19.12,19.04,19.12,363455,10.7269398885533,10.7551778555171,10.7101771113517,10.7551778555171,646131.537140063,0.0,1.0
2015-07-23,19.08,19.1131,19.0102,19.09,161686,10.7326774834344,10.7512965413328,10.6934143341501,10.738302576455,287437.024429511,0.0,1.0
2015-07-24,19.08,19.1513,19.0201,19.1,323449,10.7326774834344,10.7727843966717,10.6989831762406,10.7439276694757,575010.935484216,0.0,1.0
2015-07-27,19.06,19.1422,19.0214,19.12,163411,10.721427297393,10.7676655620229,10.6997144383333,10.7551778555171,290503.640383528,0.0,1.0
2015-07-28,19.05,19.09,19.02,19.09,247982,10.7158022043724,10.738302576455,10.6989269253104,10.738302576455,440849.598555713,0.0,1.0
2015-07-29,19.06,19.0836,19.025,19.0836,66664,10.721427297393,10.7347025169218,10.7017394718207,10.7347025169218,118511.817946941,0.0,1.0
2015-07-30,19.07,19.0999,19.01,19.06,134541,10.7270523904137,10.7438714185455,10.6933018322897,10.721427297393,239180.044677777,0.0,1.0
2015-07-31,19.1068,19.12,19.076,19.12,77428,10.7477527327298,10.7551778555171,10.7304274462261,10.7551778555171,137647.501499995,0.0,1.0
2015-08-03,19.07,19.14,19.04,19.13,156115,10.7270523904137,10.7664280415584,10.7101771113517,10.7608029485377,277533.188209327,0.0,1.0
2015-08-04,19.1,19.14,19.01,19.01,138639,10.7439276694757,10.7664280415584,10.6933018322897,10.6933018322897,246465.25753549,0.0,1.0
2015-08-05,19.08,19.2881,19.06,19.11,231948,10.7326774834344,10.8497356691945,10.721427297393,10.7495527624964,412345.181044594,0.0,1.0
2015-08-06,19.08,19.14,19.06,19.14,183842,10.7326774834344,10.7664280415584,10.721427297393,10.7664280415584,326824.817517721,0.0,1.0
2015-08-07,19.08,19.1299,19.05,19.05,52562,10.7326774834344,10.7607466976075,10.7158022043724,10.7158022043724,93442.0103043181,0.0,1.0
2015-08-10,19.09,19.13,19.04,19.1,135615,10.738302576455,10.7608029485377,10.7101771113517,10.7439276694757,241089.346436973,0.0,1.0
2015-08-11,19.09,19.13,19.08,19.1,174432,10.738302576455,10.7608029485377,10.7326774834344,10.7439276694757,310096.205270022,0.0,1.0
2015-08-12,19.07,19.138,19.05,19.09,144200,10.7270523904137,10.7653030229543,10.7158022043724,10.738302576455,256351.316271883,0.0,1.0
2015-08-13,19.0689,19.12,19.0201,19.1,137182,10.7264336301814,10.7551778555171,10.6989831762406,10.7439276694757,243875.078147084,0.0,1.0
2015-08-14,19.08,19.175,19.0401,19.08,315113,10.7326774834344,10.7861158671307,10.7102333622819,10.7326774834344,560191.624995711,0.0,1.0
2015-08-17,19.08,19.1249,19.04,19.0758,175841,10.7326774834344,10.7579341510972,10.7101771113517,10.7303149443657,312601.052736228,0.0,1.0
2015-08-18,19.07,19.08,19.04,19.07,155961,10.7270523904137,10.7326774834344,10.7101771113517,10.7270523904137,277259.41495894,0.0,1.0
2015-08-19,19.05,19.09,19.04,19.08,223119,10.7158022043724,10.738302576455,10.7101771113517,10.7326774834344,396649.440605174,0.0,1.0
2015-08-20,19.045,19.08,19.0205,19.08,117732,10.712989657862,10.7326774834344,10.6992081799614,10.7326774834344,209297.872172825,0.0,1.0
2015-08-21,18.9351,19.01,18.93,18.95,132241,10.6987581725198,10.7410783602728,10.6958765575993,10.7071770082677,234045.53301631,0.0846,1.0
2015-08-24,18.75,18.998,18.74,18.91,163856,10.5941725015841,10.7342980898717,10.5885222762499,10.684576106931,289999.053681693,0.0,1.0
2015-08-25,18.8001,18.96,18.75,18.92,149622,10.6224801305083,10.7128272336019,10.5941725015841,10.6902263322651,264807.138035607,0.0,1.0
2015-08-26,18.85,18.91,18.78,18.89,165128,10.6506747549259,10.684576106931,10.6111231775867,10.6732756562626,292250.291331111,0.0,1.0
2015-08-27,18.88,18.91,18.85,18.88,246260,10.6676254309284,10.684576106931,10.6506747549259,10.6676254309284,435841.024800152,0.0,1.0
2015-08-28,18.93,18.94,18.86,18.9,184241,10.6958765575993,10.7015267829335,10.6563249802601,10.6789258815968,326077.260822727,0.0,1.0
2015-08-31,18.91,18.94,18.87,18.94,189113,10.684576106931,10.7015267829335,10.6619752055943,10.7015267829335,334699.925781819,0.0,1.0
2015-09-01,18.905,18.92,18.8934,18.91,104794,10.6817509942639,10.6902263322651,10.6751967328762,10.684576106931,185468.709302798,0.0,1.0
2015-09-02,18.8702,18.93,18.83,18.93,162693,10.6620882101009,10.6958765575993,10.6393743042575,10.6958765575993,287940.728692484,0.0,1.0
2015-09-03,18.89,18.91,18.89,18.89,156944,10.6732756562626,10.684576106931,10.6732756562626,10.6732756562626,277765.913247117,0.0,1.0
2015-09-04,18.88,18.91,18.86,18.87,109987,10.6676254309284,10.684576106931,10.6563249802601,10.6619752055943,194659.493197005,0.0,1.0
2015-09-08,18.91,18.94,18.8901,18.94,71003,10.684576106931,10.7015267829335,10.673332158516,10.7015267829335,125664.014796902,0.0,1.0
2015-09-09,18.93,18.9623,18.9,18.93,126484,10.6958765575993,10.7141267854287,10.6789258815968,10.6958765575993,223856.55884359,0.0,1.0
2015-09-10,18.92,18.97,18.9,18.9,122221,10.6902263322651,10.718477458936,10.6789258815968,10.6789258815968,216311.727004384,0.0,1.0
2015-09-11,18.93,18.9695,18.9,18.9,72820,10.6958765575993,10.7181949476693,10.6789258815968,10.6789258815968,128879.815747369,0.0,1.0
2015-09-14,18.937,18.97,18.92,18.93,186461,10.6998317153332,10.718477458936,10.6902263322651,10.6958765575993,330006.307663694,0.0,1.0
2015-09-15,18.91,18.9691,18.91,18.95,105045,10.684576106931,10.717968938656,10.684576106931,10.7071770082677,185912.939373555,0.0,1.0
2015-09-16,18.9214,18.95,18.92,18.95,226042,10.6910173638119,10.7071770082677,10.6902263322651,10.7071770082677,400058.38109265,0.0,1.0
2015-09-17,18.95,18.97,18.91,18.91,211274,10.7071770082677,10.718477458936,10.684576106931,10.684576106931,373921.370395626,0.0,1.0
2015-09-18,18.95,18.988,18.95,18.96,245269,10.7071770082677,10.7286478645376,10.7071770082677,10.7128272336019,434087.11244907,0.0,1.0
2015-09-21,18.9662,19.02,18.96,19.02,88491,10.716330373309,10.7467285856069,10.7128272336019,10.7467285856069,156614.992794568,0.0,1.0
2015-09-22,18.95,19.02,18.95,19.02,110801,10.7071770082677,10.7467285856069,10.7071770082677,10.7467285856069,196100.143705358,0.0,1.0
2015-09-23,18.84,19.0122,18.8,18.9,239009,10.7187034679494,10.8166737830864,10.6959461357457,10.752839466255,420100.208338113,0.1304,1.0
2015-09-24,18.86,18.9229,18.76,18.76,148148,10.7300821340513,10.7658680389416,10.673188803542,10.673188803542,260396.075733025,0.0,1.0
2015-09-25,18.87,18.9,18.85,18.85,294238,10.7357714671022,10.752839466255,10.7243928010003,10.7243928010003,517174.85576271,0.0,1.0
2015-09-28,18.85,18.8999,18.79,18.88,71879,10.7243928010003,10.7527825729245,10.6902568026948,10.7414608001531,126339.940651337,0.0,1.0
2015-09-29,18.8,18.85,18.78,18.81,119178,10.6959461357457,10.7243928010003,10.6845674696438,10.7016354687966,209476.223193769,0.0,1.0
2015-09-30,18.75,18.819,18.71,18.78,198479,10.667499470491,10.7067558685425,10.6447421382873,10.6845674696438,348861.629690684,0.0,1.0
2015-10-01,18.77,18.77,18.72,18.72,519449,10.6788781365929,10.6788781365929,10.6504314713383,10.6504314713383,913022.660740912,0.0,1.0
2015-10-02,18.78,18.89,18.74,18.75,143875,10.6845674696438,10.747150133204,10.6618101374401,10.667499470491,252885.529309131,0.0,1.0
2015-10-05,18.83,18.85,18.74,18.8,111892,10.7130141348985,10.7243928010003,10.6618101374401,10.6959461357457,196669.801184759,0.0,1.0
2015-10-06,18.85,18.884,18.8,18.83,161313,10.7243928010003,10.7437365333735,10.6959461357457,10.7130141348985,283535.870647742,0.0,1.0
2015-10-07,18.87,18.9199,18.78,18.88,756706,10.7357714671022,10.7641612390263,10.6845674696438,10.7414608001531,1330043.42200796,0.0,1.0
2015-10-08,18.86,18.89,18.84,18.89,60865,10.7300821340513,10.747150133204,10.7187034679494,10.747150133204,106980.905239967,0.0,1.0
2015-10-09,18.8599,18.87,18.808,18.86,80836,10.7300252407208,10.7357714671022,10.7004976021864,10.7300821340513,142083.438034633,0.0,1.0
2015-10-12,18.865,18.88,18.8301,18.8625,92202,10.7329268005767,10.7414608001531,10.713071028229,10.731504467314,162061.175140647,0.0,1.0
2015-10-13,18.906,18.94,18.8601,18.87,192603,10.7562530660855,10.7755967984587,10.7301390273818,10.7357714671022,338533.529810785,0.0,1.0
2015-10-14,18.88,18.94,18.86,18.93,105438,10.7414608001531,10.7755967984587,10.7300821340513,10.7699074654078,185325.764999452,0.0,1.0
2015-10-15,18.9,18.928,18.87,18.89,194732,10.752839466255,10.7687695987976,10.7357714671022,10.747150133204,342275.620458214,0.0,1.0
2015-10-16,18.93,19.044,18.861,18.92,141609,10.7699074654078,10.8347658621883,10.7306510673564,10.7642181323568,248902.637149863,0.0,1.0
2015-10-19,18.91,19.08,18.89,19.08,135922,10.7585287993059,10.8552474611717,10.747150133204,10.8552474611717,238906.737895782,0.0,1.0
2015-10-20,18.9201,18.983,18.86,18.97,320104,10.7642750256873,10.8000609305777,10.7300821340513,10.7926647976115,562638.884267387,0.0,1.0
2015-10-21,18.9,18.98,18.8796,18.98,141495,10.7981265573404,10.8438329131386,10.7864714366118,10.8438329131386,247659.210678734,0.0796,1.0
2015-10-22,18.89,18.9799,18.89,18.95,106263,10.7924132628656,10.8437757801939,10.7924132628656,10.8266930297143,185992.513547153,0.0,1.0
2015-10-23,18.93,19.12,18.9,18.95,156580,10.8152664407647,10.9238190357856,10.7981265573404,10.8266930297143,274062.540782899,0.0,1.0
2015-10-26,18.95,18.96,18.91,18.94,136157,10.8266930297143,10.8324063241891,10.8038398518151,10.8209797352395,238316.089956426,0.0,1.0
2015-10-27,18.99,19.0007,18.9,18.96,174911,10.8495462076134,10.8556594327014,10.7981265573404,10.8324063241891,306147.356436823,0.0,1.0
2015-10-28,19.01,19.01,18.96,18.96,240883,10.860972796563,10.860972796563,10.8324063241891,10.8324063241891,421618.386839999,0.0,1.0
2015-10-29,19.02,19.05,18.96,19.03,274729,10.8666860910378,10.8838259744621,10.8324063241891,10.8723993855125,480859.163154585,0.0,1.0
2015-10-30,19.02,19.0408,18.95,19.03,150848,10.8666860910378,10.8785697435453,10.8266930297143,10.8723993855125,264029.800434402,0.0,1.0
2015-11-02,19.05,19.07,19.0166,19.06,469287,10.8838259744621,10.8952525634117,10.8647435709163,10.8895392689369,821394.734808945,0.0,1.0
2015-11-03,19.06,19.1199,19.01,19.07,325228,10.8895392689369,10.9237619028409,10.860972796563,10.8952525634117,569247.745649129,0.0,1.0
2015-11-04,19.07,19.1,19.05,19.07,387632,10.8952525634117,10.912392446836,10.8838259744621,10.8952525634117,678473.692736982,0.0,1.0
2015-11-05,19.05,19.11,19.0499,19.07,681955,10.8838259744621,10.9181057413108,10.8837688415174,10.8952525634117,1193628.30501726,0.0,1.0
2015-11-06,19.03,19.09,18.9901,19.06,649560,10.8723993855125,10.9066791523612,10.8496033405582,10.8895392689369,1136927.21925495,0.0,1.0
2015-11-09,19.04,19.05,18.95,19.05,310924,10.8781126799873,10.8838259744621,10.8266930297143,10.8838259744621,544211.402672004,0.0,1.0
2015-11-10,19.04,19.04,19.0,19.03,218723,10.8781126799873,10.8781126799873,10.8552595020882,10.8723993855125,382831.658625994,0.0,1.0
2015-11-11,19.05,19.08,19.02,19.04,216284,10.8838259744621,10.9009658578865,10.8666860910378,10.8781126799873,378562.668097386,0.0,1.0
2015-11-12,19.08,19.08,19.0163,19.07,212511,10.9009658578865,10.9009658578865,10.8645721720821,10.8952525634117,371958.772540008,0.0,1.0
2015-11-13,19.08,19.14,19.05,19.11,329498,10.9009658578865,10.9352456247352,10.8838259744621,10.9181057413108,576721.542105527,0.0,1.0
2015-11-16,19.0575,19.1,19.03,19.1,1131131,10.8881109453182,10.912392446836,10.8723993855125,10.912392446836,1979822.68372909,0.0,1.0
2015-11-17,19.01,19.08,19.0,19.04,305817,10.860972796563,10.9009658578865,10.8552595020882,10.8781126799873,535272.602085858,0.0,1.0
2015-11-18,19.11,19.11,19.0345,19.1,1797224,10.9181057413108,10.9181057413108,10.8749703680262,10.912392446836,3145687.67272963,0.0,1.0
2015-11-19,19.08,19.17,19.06,19.12,382365,10.9009658578865,10.9523855081595,10.8895392689369,10.9238190357856,669254.843571675,0.0,1.0
2015-11-20,18.95,19.04,18.95,19.04,282788,10.8969665517541,10.9487199549023,10.8969665517541,10.9487199549023,491772.877759029,0.123,1.0
2015-11-23,18.9601,19.0198,18.96,18.99,295350,10.902774433663,10.9371041910846,10.9027169298817,10.9199680642644,513618.397690597,0.0,1.0
2015-11-24,19.01,19.02,18.97,18.98,408095,10.9314688205196,10.9372191986471,10.9084673080093,10.9142176861368,709683.765043319,0.0,1.0
2015-11-25,19.0,19.02,19.0,19.02,397345,10.925718442392,10.9372191986471,10.925718442392,10.9372191986471,690989.342239278,0.0,1.0
2015-11-27,19.0,19.0496,18.99,19.02,46800,10.925718442392,10.9542403179048,10.9199680642644,10.9372191986471,81385.9523003894,0.0,1.0
2015-11-30,19.015,19.06,19.01,19.02,152778,10.9343440095834,10.9602207111574,10.9314688205196,10.9372191986471,265683.397874975,0.0,1.0
2015-12-01,19.02,19.07,19.0,19.03,225749,10.9372191986471,10.965971089285,10.925718442392,10.9429695767747,392581.139868818,0.0,1.0
2015-12-02,19.02,19.07,18.98,19.01,560558,10.9372191986471,10.965971089285,10.9142176861368,10.9314688205196,974819.372854741,0.0,1.0
2015-12-03,19.02,19.41,19.02,19.41,391690,10.9372191986471,11.1614839456226,10.9372191986471,11.1614839456226,681155.206336318,0.0,1.0
2015-12-04,19.01,19.09,18.98,19.0,196873,10.9314688205196,10.9774718455402,10.9142176861368,10.925718442392,342365.311693045,0.0,1.0
2015-12-07,18.95,19.0255,18.93,19.02,758024,10.8969665517541,10.9403819066173,10.885465795499,10.9372191986471,1318215.92108014,0.0,1.0
2015-12-08,19.0,19.01,18.92,18.98,491519,10.925718442392,10.9314688205196,10.8797154173714,10.9142176861368,854759.442066989,0.0,1.0
2015-12-09,18.945,19.01,18.94,19.01,270239,10.8940913626903,10.9314688205196,10.8912161736265,10.9314688205196,469949.965036432,0.0,1.0
2015-12-10,18.92,18.9652,18.92,18.96,231719,10.8797154173714,10.905707126508,10.8797154173714,10.9027169298817,402963.06583534,0.0,1.0
2015-12-11,18.88,18.9516,18.87,18.91,506077,10.8567139048611,10.8978866122545,10.8509635267335,10.8739650392438,880076.03808385,0.0,1.0
2015-12-14,18.67,18.9364,18.62,18.86,430559,10.735955964182,10.8891460375006,10.7072040735442,10.8452131486059,748749.02214751,0.0,1.0
2015-12-15,18.64,18.81,18.61,18.74,287468,10.7187048297993,10.8164612579681,10.7014536954166,10.776208611075,499911.472989067,0.0,1.0
2015-12-16,18.77,18.79,18.6113,18.63,255702,10.7934597454578,10.8049605017129,10.7022012445732,10.7129544516717,444669.88835714,0.0,1.0
2015-12-17,18.8,18.82,18.72,18.81,301820,10.8107108798405,10.8222116360956,10.7647078548199,10.8164612579681,524869.83169452,0.0,1.0
2015-12-18,18.82,18.865,18.75,18.84,223254,10.8222116360956,10.8480883376697,10.7819589892026,10.8337123923508,388242.294762206,0.0,1.0
2015-12-21,18.9,18.92,18.84,18.85,297626,10.8682146611162,10.8797154173714,10.8337123923508,10.8394627704784,517576.398276834,0.0,1.0
2015-12-22,18.87,18.93,18.8,18.88,450399,10.8509635267335,10.885465795499,10.8107108798405,10.8567139048611,783251.101071435,0.0,1.0
2015-12-23,18.78,18.86,18.75,18.83,244773,10.846478231794,10.8926826119082,10.8291515892512,10.8753559693653,423809.170291368,0.0822,1.0
2015-12-24,18.86,18.89,18.712,18.81,135962,10.8926826119082,10.910009254451,10.807204508697,10.8638048743368,235409.715986464,0.0,1.0
2015-12-28,18.89,18.92,18.78,18.81,224632,10.910009254451,10.9273358969938,10.846478231794,10.8638048743368,388936.286031916,0.0,1.0
2015-12-29,18.88,18.9,18.842,18.9,177789,10.9042337069367,10.9157848019652,10.8822866263825,10.9157848019652,307830.555563448,0.0,1.0
2015-12-30,18.89,18.927,18.86,18.89,409715,10.910009254451,10.9313787802537,10.8926826119082,10.910009254451,709395.94728964,0.0,1.0
2015-12-31,18.95,18.96,18.78,18.9,341518,10.9446625395366,10.9504380870508,10.846478231794,10.9157848019652,591317.09877955,0.0,1.0
2016-01-04,18.99,18.99,18.88,18.93,402221,10.9677647295936,10.9677647295936,10.9042337069367,10.933111444508,696420.554079758,0.0,1.0
2016-01-05,19.0,19.0299,18.96,18.99,994608,10.9735402771079,10.9908091641756,10.9504380870508,10.9677647295936,1722101.66662645,0.0,1.0
2016-01-06,18.97,19.07,18.9372,19.0,380189,10.9562136345651,11.0139691097078,10.9372698387183,10.9735402771079,658273.521360218,0.0,1.0
2016-01-07,18.97,18.99,18.9101,18.95,275791,10.9562136345651,10.9677647295936,10.9216181049546,10.9446625395366,477514.901087238,0.0,1.0
2016-01-08,18.93,19.0094,18.93,18.95,472018,10.933111444508,10.9789692917713,10.933111444508,10.9446625395366,817269.702714724,0.0,1.0
2016-01-11,18.98,19.0392,18.92,18.92,495507,10.9619891820794,10.9961804233638,10.9273358969938,10.9273358969938,857939.439985472,0.0,1.0
2016-01-12,18.98,19.0719,18.97,19.0,388736,10.9619891820794,11.0150664637355,10.9562136345651,10.9735402771079,673072.118339786,0.0,1.0
2016-01-13,18.97,19.04,18.93,18.99,1101692,10.9562136345651,10.996642467165,10.933111444508,10.9677647295936,1907510.92823407,0.0,1.0
2016-01-14,18.9101,18.9596,18.9,18.93,270114,10.9216181049546,10.9502070651503,10.9157848019652,10.933111444508,467685.529956665,0.0,1.0
2016-01-15,18.85,18.9199,18.8101,18.85,649068,10.8869070643939,10.9272781415186,10.863862629812,10.8869070643939,1123820.72590799,0.0,1.0
2016-01-19,18.82,18.88,18.76,18.88,835368,10.8695804218511,10.9042337069367,10.8349271367655,10.9042337069367,1446387.5466982,0.0,1.0
2016-01-20,18.72,18.84,18.56,18.76,861983,10.8118249467084,10.8811315168796,10.7194161864801,10.8349271367655,1492469.75783793,0.0,1.0
2016-01-21,18.56,18.67,18.5,18.67,446664,10.7887227566513,10.8526645402306,10.7538454201535,10.8526645402306,768402.713369302,0.12,1.0
2016-01-22,18.65,18.69,18.5858,18.65,316268,10.841038761398,10.8642903190632,10.8037200113454,10.841038761398,544080.537835783,0.0,1.0
2016-01-25,18.63,18.7,18.58,18.61,332265,10.8294129825654,10.8701032084795,10.8003485354839,10.8177872037328,571600.41453453,0.0,1.0
2016-01-26,18.58,18.6571,18.57,18.65,270821,10.8003485354839,10.8451659128836,10.7945356460676,10.841038761398,465897.388724831,0.0,1.0
2016-01-27,18.62,18.65,18.568,18.61,282451,10.8236000931491,10.841038761398,10.7933730681844,10.8177872037328,485904.650461807,0.0,1.0
2016-01-28,18.67,18.75,18.61,18.75,168494,10.8526645402306,10.899167655561,10.8177872037328,10.899167655561,289862.730791931,0.0,1.0
2016-01-29,18.75,18.75,18.6804,18.7,281279,10.899167655561,10.899167655561,10.8587099452236,10.8701032084795,483888.441454435,0.0,1.0
2016-02-01,18.73,18.8334,18.6805,18.71,390145,10.8875418767284,10.947647153293,10.8587680741177,10.8759160978958,671172.238209182,0.0,1.0
2016-02-02,18.74,18.77,18.7,18.77,249531,10.8933547661447,10.9107934343936,10.8701032084795,10.9107934343936,429271.885510709,0.0,1.0
2016-02-03,18.69,18.74,18.62,18.73,565220,10.8642903190632,10.8933547661447,10.8236000931491,10.8875418767284,972356.361046775,0.0,1.0
2016-02-04,18.61,18.7091,18.58,18.7,424935,10.8177872037328,10.8753929378484,10.8003485354839,10.8701032084795,731021.991934842,0.0,1.0
2016-02-05,18.5601,18.65,18.52,18.63,433517,10.7887808855455,10.841038761398,10.7654711989861,10.8294129825654,745785.734000767,0.0,1.0
2016-02-08,18.37,18.6,18.3,18.58,348225,10.6782778577417,10.8119743143165,10.6375876318276,10.8003485354839,599056.639583721,0.0,1.0
2016-02-09,18.19,18.556,18.02,18.39,509119,10.5736458482483,10.7863976008848,10.4748267281712,10.6899036365743,875844.977495082,0.0,1.0
2016-02-10,18.1896,18.85,18.07,18.21,319085,10.5734133326716,10.957296549724,10.5038911752527,10.5852716270809,548926.664775857,0.0,1.0
2016-02-11,17.85,18.23,17.8,18.12,742769,10.3760076080941,10.5968974059135,10.3469431610126,10.5329556223342,1277796.54282996,0.0,1.0
2016-02-12,17.87,18.6245,17.67,18.03,922358,10.3876333869267,10.8262158933865,10.2713755986007,10.4806396175875,1586746.16691267,0.0,1.0
2016-02-16,18.0,18.1,17.8887,17.95,288258,10.4632009493386,10.5213298435016,10.3985034901352,10.4341365022571,495894.518811472,0.0,1.0
2016-02-17,18.22,18.24,18.0,18.15,240866,10.5910845164972,10.6027102953298,10.4632009493386,10.5503942905831,414365.357312004,0.0,1.0
2016-02-18,18.3,18.329,18.2144,18.31,336730,10.6375876318276,10.6544450111348,10.587829298424,10.6434005212439,579281.62035186,0.0,1.0
2016-02-19,18.33,18.38,18.25,18.34,539758,10.6550263000765,10.684090747158,10.6085231847461,10.6608391894928,928553.704267156,0.0,1.0
2016-02-22,18.36,18.4,18.33,18.33,335336,10.6724649683254,10.6957165259906,10.6550263000765,10.6550263000765,576883.501447187,0.0,1.0
2016-02-23,18.27,18.32,18.235,18.32,306873,10.6582233892554,10.6873920356409,10.6378053367856,10.6873920356409,526032.294993179,0.0655,1.0
2016-02-24,18.28,18.29,18.163,18.29,431755,10.6640571185325,10.6698908478096,10.5958024859905,10.6698908478096,740101.193408283,0.0,1.0
2016-02-25,18.295,18.3068,18.2,18.3,243459,10.6728077124482,10.6796915129951,10.6173872843157,10.6757245770867,417329.958995232,0.0,1.0
2016-02-26,18.4,18.4,18.28,18.35,438096,10.7340618698577,10.7340618698577,10.6640571185325,10.7048932234722,750970.741340329,0.0,1.0
2016-02-29,18.4,18.5,18.39,18.41,274156,10.7340618698577,10.7923991626286,10.7282281405806,10.7398955991348,469949.815937373,0.0,1.0
2016-03-01,18.5,18.52,18.342,18.43,312931,10.7923991626286,10.8040666211828,10.7002262400505,10.751563057689,536416.732995444,0.0,1.0
2016-03-02,18.46,18.546,18.45,18.5,200291,10.7690642455203,10.8192343173033,10.7632305162432,10.7923991626286,343332.695924628,0.0,1.0
2016-03-03,18.49,18.5399,18.45,18.49,334207,10.7865654333515,10.8156757424443,10.7632305162432,10.7865654333515,572887.400366881,0.0,1.0
2016-03-04,18.53,18.5599,18.5,18.52,197929,10.8099003504599,10.8273432009985,10.7923991626286,10.8040666211828,339283.827888752,0.0,1.0
2016-03-07,18.52,18.55,18.5,18.53,213046,10.8040666211828,10.8215678090141,10.7923991626286,10.8099003504599,365196.926152242,0.0,1.0
2016-03-08,18.5101,18.5599,18.48,18.5,315945,10.7982912291985,10.8273432009985,10.7807317040745,10.7923991626286,541583.239456126,0.0,1.0
2016-03-09,18.55,18.57,18.5,18.57,231639,10.8215678090141,10.8332352675683,10.7923991626286,10.8332352675683,397068.477122214,0.0,1.0
2016-03-10,18.55,18.5908,18.44,18.57,455989,10.8215678090141,10.8453694244647,10.7573967869661,10.8332352675683,781642.373756065,0.0,1.0
2016-03-11,18.65,18.65,18.51,18.57,292283,10.8799051017851,10.8799051017851,10.7982328919057,10.8332352675683,501022.563984094,0.0,1.0
2016-03-14,18.67,18.6985,18.5603,18.66,226717,10.8915725603393,10.908198688779,10.8275765501695,10.8857388310622,388631.335516543,0.0,1.0
2016-03-15,18.65,18.6832,18.6,18.67,380698,10.8799051017851,10.8992730829851,10.8507364553996,10.8915725603393,652580.848231395,0.0,1.0
2016-03-16,18.6601,18.665,18.6,18.66,576315,10.885797168355,10.8886556957007,10.8507364553996,10.8857388310622,987901.516552425,0.0,1.0
2016-03-17,18.67,18.7,18.6304,18.67,330868,10.8915725603393,10.9090737481706,10.868470992402,10.8915725603393,567163.788863154,0.0,1.0
2016-03-18,18.75,18.78,18.7,18.73,475094,10.9382423945561,10.9557435823874,10.9090737481706,10.9265749360019,814391.57943999,0.0,1.0
2016-03-21,18.75,19.0,18.6706,19.0,231274,10.9382423945561,11.0840856264835,10.8919225840959,11.0840856264835,396442.805304643,0.0,1.0
2016-03-22,18.78,18.84,18.7,18.84,541963,10.9557435823874,10.9907459580499,10.9090737481706,10.9907459580499,929016.370587789,0.0,1.0
2016-03-23,18.64,18.72,18.58,18.72,334128,10.9398758387536,10.9868280955723,10.9046616461396,10.9868280955723,569306.819547011,0.1128,1.0
2016-03-24,18.59,18.68,18.58,18.66,365314,10.910530678242,10.963351967163,10.9046616461396,10.9516139029583,622443.349482819,0.0,1.0
2016-03-28,18.62,18.69,18.5972,18.64,246063,10.928137774549,10.9692209992653,10.9147563813557,10.9398758387536,419256.524260748,0.0,1.0
2016-03-29,18.64,18.68,18.62,18.65,195926,10.9398758387536,10.963351967163,10.928137774549,10.945744870856,333830.17264811,0.0,1.0
2016-03-30,18.65,18.73,18.63,18.68,193488,10.945744870856,10.9926971276747,10.9340068066513,10.963351967163,329676.165722452,0.0,1.0
2016-03-31,18.67,18.7,18.592,18.63,583975,10.9574829350607,10.9750900313677,10.9117044846624,10.9340068066513,995010.744220667,0.0,1.0
2016-04-01,18.55,18.7,18.54,18.67,560005,10.8870545498326,10.9750900313677,10.8811855177303,10.9574829350607,954169.256932742,0.0,1.0
2016-04-04,18.58,18.6499,18.55,18.55,218665,10.9046616461396,10.945686180535,10.8870545498326,10.8870545498326,372574.210171692,0.0,1.0
2016-04-05,18.61,18.629,18.53,18.55,202507,10.9222687424466,10.9334199034411,10.875316485628,10.8870545498326,345043.265173845,0.0,1.0
2016-04-06,18.65,18.65,18.54,18.56,273331,10.945744870856,10.945744870856,10.8811855177303,10.892923581935,465717.336749997,0.0,1.0
2016-04-07,18.63,18.65,18.55,18.63,279943,10.9340068066513,10.945744870856,10.8870545498326,10.9340068066513,476983.248887996,0.0,1.0
2016-04-08,18.7,18.7,18.6,18.66,243777,10.9750900313677,10.9750900313677,10.9163997103443,10.9516139029583,415361.503821022,0.0,1.0
2016-04-11,18.72,18.72,18.61,18.7,238345,10.9868280955723,10.9868280955723,10.9222687424466,10.9750900313677,406106.144665913,0.0,1.0
2016-04-12,18.71,18.718,18.62,18.69,296449,10.98095906347,10.9856542891519,10.928137774549,10.9692209992653,505107.136629947,0.0,1.0
2016-04-13,18.72,18.73,18.6662,18.71,195319,10.9868280955723,10.9926971276747,10.9552527028618,10.98095906347,332795.930562846,0.0,1.0
2016-04-14,18.74,18.74,18.7,18.71,366894,10.998566159777,10.998566159777,10.9750900313677,10.98095906347,625135.445849735,0.0,1.0
2016-04-15,18.75,18.77,18.69,18.69,274659,11.0044351918793,11.016173256084,10.9692209992653,10.9692209992653,467980.060784976,0.0,1.0
2016-04-18,18.79,18.8063,18.71,18.71,430783,11.0279113202887,11.0374778426155,10.98095906347,10.98095906347,733993.259005287,0.0,1.0
2016-04-19,18.85,18.86,18.71,18.8,224531,11.0631255129027,11.068994545005,10.98095906347,11.033780352391,382569.043898474,0.0,1.0
2016-04-20,18.81,18.86,18.78,18.86,611360,11.0396493844934,11.068994545005,11.0220422881863,11.068994545005,1041670.90814974,0.0,1.0
2016-04-21,18.77,18.78,18.72,18.76,292856,11.068994545005,11.074891718444,11.03950867781,11.063097371566,496604.013819895,0.09,1.0
2016-04-22,18.805,18.82,18.75,18.81,309757,11.0896346520415,11.0984804122,11.057200198127,11.092583238761,525263.506668155,0.0,1.0
2016-04-25,18.83,18.875,18.77,18.87,355352,11.104377585639,11.1309148661145,11.068994545005,11.127966279395,602580.208426419,0.0,1.0
2016-04-26,18.84,18.87,18.8099,18.87,319750,11.110274759078,11.127966279395,11.0925242670266,11.127966279395,542208.912977407,0.0,1.0
2016-04-27,18.88,18.88,18.82,18.85,392051,11.133863452834,11.133863452834,11.0984804122,11.116171932517,664811.717096811,0.0,1.0
2016-04-28,18.91,18.91,18.8435,18.91,161043,11.151554973151,11.151554973151,11.1123387697817,11.151554973151,273085.066372543,0.0,1.0
2016-04-29,18.91,18.91,18.85,18.91,172326,11.151554973151,11.151554973151,11.116171932517,11.151554973151,292217.961337747,0.0,1.0
2016-05-02,18.92,18.92,18.87,18.92,230487,11.15745214659,11.15745214659,11.127966279395,11.15745214659,390843.176623686,0.0,1.0
2016-05-03,18.9,18.9,18.85,18.88,301005,11.145657799712,11.145657799712,11.116171932517,11.133863452834,510422.498360483,0.0,1.0
2016-05-04,18.89,18.93,18.86,18.91,260203,11.139760626273,11.163349320029,11.122069105956,11.151554973151,441233.419182049,0.0,1.0
2016-05-05,18.87,18.94,18.85,18.94,221060,11.127966279395,11.1692464934681,11.116171932517,11.1692464934681,374857.552158829,0.0,1.0
2016-05-06,18.88,18.92,18.86,18.92,273186,11.133863452834,11.15745214659,11.122069105956,11.15745214659,463249.051135718,0.0,1.0
2016-05-09,18.95,18.9538,18.8701,18.9,184554,11.1751436669071,11.1773845928139,11.1280252511294,11.145657799712,312953.318923007,0.0,1.0
2016-05-10,18.94,18.95,18.9199,18.93,270709,11.1692464934681,11.1751436669071,11.1573931748557,11.163349320029,459048.733770757,0.0,1.0
2016-05-11,18.9668,18.99,18.91,18.95,427107,11.1850509182846,11.1987323606631,11.151554973151,11.1751436669071,724257.145254229,0.0,1.0
2016-05-12,18.97,18.99,18.9101,18.99,297371,11.1869380137851,11.1987323606631,11.1516139448854,11.1987323606631,504260.224115725,0.0,1.0
2016-05-13,18.99,18.99,18.932,18.99,420333,11.1987323606631,11.1987323606631,11.1645287547168,11.1987323606631,712770.286219016,0.0,1.0
2016-05-16,19.02,19.0399,18.9599,19.0,506586,11.2164238809801,11.2281592561237,11.1809818686117,11.2046295341021,859031.882375514,0.0,1.0
2016-05-17,19.03,19.06,18.9932,19.06,199768,11.2223210544191,11.2400125747361,11.2006194561635,11.2400125747361,338752.119242126,0.0,1.0
2016-05-18,19.06,19.0854,19.0283,19.08,302182,11.2400125747361,11.2549913952711,11.2213185349344,11.2518069216141,512418.369793081,0.0,1.0
2016-05-19,19.04,19.08,19.0,19.08,423216,11.2282182278581,11.2518069216141,11.2046295341021,11.2518069216141,717659.069005925,0.0,1.0
2016-05-20,18.9154,18.99,18.9,18.99,321885,11.2149495876203,11.2591799628297,11.2058189203519,11.2591799628297,542898.876310681,0.1021,1.0
2016-05-23,18.96,19.01,18.93,18.98,364928,11.2413929486705,11.2710379722693,11.2236059345112,11.25325095811,615496.221117179,0.0,1.0
2016-05-24,19.02,19.08,19.0,19.08,383356,11.276966976989,11.3125410053076,11.2651089675495,11.3125410053076,646577.323040707,0.0,1.0
2016-05-25,19.02,19.07,19.01,19.07,368045,11.276966976989,11.3066120005878,11.2710379722693,11.3066120005878,620753.427254346,0.0,1.0
2016-05-26,19.03,19.08,18.91,18.91,331117,11.2828959817088,11.3125410053076,11.2117479250716,11.2117479250716,558469.786499413,0.0,1.0
2016-05-27,19.08,19.095,19.03,19.06,281948,11.3125410053076,11.3214345123873,11.2828959817088,11.3006829958681,475540.184780415,0.0,1.0
2016-05-31,19.1,19.1,19.05,19.06,267987,11.3243990147471,11.3243990147471,11.2947539911483,11.3006829958681,451993.231016888,0.0,1.0
2016-06-01,19.1,19.1,19.0,19.05,407550,11.3243990147471,11.3243990147471,11.2651089675495,11.2947539911483,687383.497337306,0.0,1.0
2016-06-02,19.06,19.07,18.97,19.05,265631,11.3006829958681,11.3066120005878,11.2473219533902,11.2947539911483,448019.545531113,0.0,1.0
2016-06-03,19.11,19.13,19.04,19.08,397238,11.3303280194669,11.3421860289064,11.2888249864286,11.3125410053076,669991.033530305,0.0,1.0
2016-06-06,19.12,19.15,19.08,19.13,440645,11.3362570241867,11.3540440383459,11.3125410053076,11.3421860289064,743202.309371108,0.0,1.0
2016-06-07,19.13,19.15,19.08,19.15,336661,11.3421860289064,11.3540440383459,11.3125410053076,11.3540440383459,567820.428406513,0.0,1.0
2016-06-08,19.13,19.15,19.13,19.14,326408,11.3421860289064,11.3540440383459,11.3421860289064,11.3481150336262,550527.475399031,0.0,1.0
2016-06-09,19.14,19.17,19.13,19.15,302542,11.3481150336262,11.3659020477855,11.3421860289064,11.3540440383459,510274.513682793,0.0,1.0
2016-06-10,19.13,19.16,19.13,19.15,352987,11.3421860289064,11.3599730430657,11.3421860289064,11.3540440383459,595356.2472693,0.0,1.0
2016-06-13,19.125,19.1799,19.11,19.15,310273,11.3392215265465,11.371771762458,11.3303280194669,11.3540440383459,523313.801666883,0.0,1.0
2016-06-14,19.07,19.15,19.05,19.14,347781,11.3066120005878,11.3540440383459,11.2947539911483,11.3481150336262,586575.684179771,0.0,1.0
2016-06-15,19.08,19.12,19.05,19.09,337455,11.3125410053076,11.3362570241867,11.2947539911483,11.3184700100274,569159.607640682,0.0,1.0
2016-06-16,19.06,19.11,19.01,19.11,286316,11.3006829958681,11.3303280194669,11.2710379722693,11.3303280194669,482907.357192067,0.0,1.0
2016-06-17,19.1,19.12,19.07,19.08,519217,11.3243990147471,11.3362570241867,11.3066120005878,11.3125410053076,875723.708347403,0.0,1.0
2016-06-20,19.15,19.1899,19.12,19.15,306273,11.3540440383459,11.3777007671778,11.3362570241867,11.3540440383459,516567.306784416,0.0,1.0
2016-06-21,19.18,19.2,19.1578,19.16,302176,11.3718310525052,11.3836890619448,11.3586686620274,11.3599730430657,509657.209401049,0.0,1.0
2016-06-22,19.11,19.14,19.11,19.11,464341,11.3827404211896,11.4006097154144,11.3827404211896,11.3827404211896,779562.406033734,0.0884,1.0
2016-06-23,19.145,19.18,19.08,19.18,387553,11.4035879311185,11.4244354410474,11.3648711269648,11.4244354410474,650646.29043223,0.0,1.0
2016-06-24,19.1,19.1299,18.97,18.98,445753,11.3767839897813,11.394593719692,11.2993503814739,11.3053068128822,748355.801397585,0.0,1.0
2016-06-27,18.93,19.09,18.92,19.09,460641,11.2755246558409,11.3708275583731,11.2695682244326,11.3708275583731,773350.632999852,0.0,1.0
2016-06-28,19.06,19.08,18.9701,19.04,309595,11.3529582641483,11.3648711269648,11.299409945788,11.3410454013318,519765.911465956,0.0,1.0
2016-06-29,19.05,19.1,19.05,19.1,670585,11.34700183274,11.3767839897813,11.34700183274,11.3767839897813,1125816.70808766,0.0,1.0
2016-06-30,19.02,19.19,19.01,19.02,1625532,11.3291325385152,11.4303918724557,11.323176107107,11.3291325385152,2729036.7144078,0.0,1.0
2016-07-01,19.03,19.12,19.03,19.1,766598,11.3350889699235,11.3886968525979,11.3350889699235,11.3767839897813,1287008.86060169,0.0,1.0
2016-07-05,19.145,19.17,19.06,19.08,489885,11.4035879311185,11.4184790096392,11.3529582641483,11.3648711269648,822447.14397358,0.0,1.0
2016-07-06,19.15,19.21,19.12,19.16,328431,11.4065661468226,11.4423047352722,11.3886968525979,11.4125225782309,551388.872781138,0.0,1.0
2016-07-07,19.17,19.22,19.16,19.19,396197,11.4184790096392,11.4482611666805,11.4125225782309,11.4303918724557,665158.335325432,0.0,1.0
2016-07-08,19.22,19.26,19.18,19.2,296024,11.4482611666805,11.4720868923135,11.4244354410474,11.436348303864,496982.135292231,0.0,1.0
2016-07-11,19.2,19.3,19.2,19.21,382894,11.436348303864,11.4959126179466,11.436348303864,11.4423047352722,642824.492982268,0.0,1.0
2016-07-12,19.26,19.32,19.25,19.32,398322,11.4720868923135,11.5078254807631,11.4661304609053,11.5078254807631,668725.907675975,0.0,1.0
2016-07-13,19.31,19.35,19.23,19.35,238494,11.5018690493548,11.5256947749879,11.4542175980887,11.5256947749879,400397.458903285,0.0,1.0
2016-07-14,19.35,19.42,19.2345,19.29,291711,11.5256947749879,11.5673897948457,11.4568979922225,11.4899561865383,489741.22256382,0.0,1.0
2016-07-15,19.39,19.4,19.333,19.34,489601,11.549520500621,11.5554769320292,11.5155688415939,11.5197383435796,821970.348421786,0.0,1.0
2016-07-18,19.38,19.43,19.36,19.43,363470,11.5435640692127,11.573346226254,11.5316512063962,11.573346226254,610214.363411977,0.0,1.0
2016-07-19,19.38,19.43,19.35,19.42,380374,11.5435640692127,11.573346226254,11.5256947749879,11.5673897948457,638593.771888924,0.0,1.0
2016-07-20,19.4,20.31,19.351,19.43,547085,11.5554769320292,12.0975121901811,11.5262904181287,11.573346226254,918477.797362209,0.0,1.0
2016-07-21,19.36,19.4,19.36,19.4,468273,11.5752522843046,11.5991680948094,11.5752522843046,11.5991680948094,783202.392253055,0.0732,1.0
2016-07-22,19.39,19.42,19.22,19.35,503531,11.5931891421832,11.6111260000618,11.491546947538,11.5692733316785,842172.586874691,0.0,1.0
2016-07-25,19.41,19.4432,19.38,19.38,587289,11.6051470474356,11.6249971701545,11.587210189557,11.587210189557,982260.667909323,0.0,1.0
2016-07-26,19.46,19.46,19.41,19.46,518164,11.6350418105665,11.6350418105665,11.6051470474356,11.6350418105665,866646.773099051,0.0,1.0
2016-07-27,19.48,19.5,19.45,19.5,425690,11.6469997158189,11.6589576210713,11.6290628579404,11.6589576210713,711980.887982443,0.0,1.0
2016-07-28,19.5,19.53,19.49,19.53,380852,11.6589576210713,11.6768944789499,11.6529786684451,11.6768944789499,636987.820127062,0.0,1.0
2016-07-29,19.54,19.56,19.5,19.53,364439,11.6828734315761,11.6948313368285,11.6589576210713,11.6768944789499,609536.523844657,0.0,1.0
2016-08-01,19.53,19.59,19.51,19.51,264319,11.6768944789499,11.712768194707,11.6649365736975,11.6649365736975,442082.445748386,0.0,1.0
2016-08-02,19.52,19.59,19.5099,19.59,647094,11.6709155263237,11.712768194707,11.6648767841712,11.712768194707,1082286.54825838,0.0,1.0
2016-08-03,19.52,19.53,19.5,19.52,379432,11.6709155263237,11.6768944789499,11.6589576210713,11.6709155263237,634612.822215587,0.0,1.0
2016-08-04,19.53,19.58,19.53,19.58,530002,11.6768944789499,11.7067892420808,11.6768944789499,11.7067892420808,886446.227518779,0.0,1.0
2016-08-05,19.57,19.6,19.5,19.6,541295,11.7008102894546,11.7187471473332,11.6589576210713,11.7187471473332,905334.151049959,0.0,1.0
2016-08-08,19.57,19.61,19.55,19.58,437322,11.7008102894546,11.7247260999594,11.6888523842023,11.7067892420808,731435.800451639,0.0,1.0
2016-08-09,19.6,19.66,19.57,19.6,428798,11.7187471473332,11.7546208630904,11.7008102894546,11.7187471473332,717179.122847836,0.0,1.0
2016-08-10,19.64,19.6899,19.61,19.65,473335,11.742662957838,11.7724979314427,11.7247260999594,11.7486419104642,791668.75804733,0.0,1.0
2016-08-11,19.625,19.698,19.62,19.66,1096742,11.7336945288987,11.7773408830699,11.7307050525856,11.7546208630904,1834337.9995951,0.0,1.0
2016-08-12,19.62,19.69,19.6062,19.69,335914,11.7307050525856,11.7725577209689,11.7224540979615,11.7725577209689,561827.498897634,0.0,1.0
2016-08-15,19.64,19.655,19.63,19.65,337305,11.742662957838,11.7516313867773,11.7366840052118,11.7486419104642,564153.993330632,0.0,1.0
2016-08-16,19.62,19.64,19.61,19.64,365651,11.7307050525856,11.742662957838,11.7247260999594,11.742662957838,611563.634738113,0.0,1.0
2016-08-17,19.64,19.67,19.6,19.63,591260,11.742662957838,11.7605998157165,11.7187471473332,11.7366840052118,988902.299392744,0.0,1.0
2016-08-18,19.64,19.6699,19.62,19.64,740726,11.742662957838,11.7605400261903,11.7307050525856,11.742662957838,1238889.22744645,0.0,1.0
2016-08-19,19.655,19.66,19.64,19.65,335408,11.7516313867773,11.7546208630904,11.742662957838,11.7486419104642,560981.196824952,0.0,1.0
2016-08-22,19.65,19.68,19.55,19.68,683055,11.7486419104642,11.7665787683427,11.6888523842023,11.7665787683427,1142432.53409957,0.0,1.0
2016-08-23,19.57,19.593,19.5436,19.58,432220,11.7633501339246,11.7771752260595,11.7474813325176,11.7693610435485,719059.222389904,0.1046,1.0
2016-08-24,19.58,19.6,19.58,19.59,612615,11.7693610435485,11.7813828627962,11.7693610435485,11.7753719531723,1019171.86970615,0.0,1.0
2016-08-25,19.59,19.62,19.58,19.61,614921,11.7753719531723,11.793404682044,11.7693610435485,11.7873937724201,1023008.22750272,0.0,1.0
2016-08-26,19.61,19.6325,19.6,19.61,536935,11.7873937724201,11.8009183190738,11.7813828627962,11.7873937724201,893267.464656711,0.0,1.0
2016-08-29,19.62,19.65,19.62,19.64,553793,11.793404682044,11.8114374109156,11.793404682044,11.8054265012917,921313.136701151,0.0,1.0
2016-08-30,19.65,19.66,19.62,19.66,382256,11.8114374109156,11.8174483205395,11.793404682044,11.8174483205395,635937.027703196,0.0,1.0
2016-08-31,19.66,19.68,19.64,19.68,500961,11.8174483205395,11.8294701397872,11.8054265012917,11.8294701397872,833419.617573616,0.0,1.0
2016-09-01,19.685,19.7,19.6553,19.68,519197,11.8324755945992,11.841491959035,11.8146231930163,11.8294701397872,863757.787902388,0.0,1.0
2016-09-02,19.68,19.72,19.68,19.7,368687,11.8294701397872,11.8535137782827,11.8294701397872,11.841491959035,613363.073261921,0.0,1.0
2016-09-06,19.69,19.707,19.68,19.7,389317,11.8354810494111,11.8456995957717,11.8294701397872,11.841491959035,647684.001858245,0.0,1.0
2016-09-07,19.7,19.71,19.65,19.69,806964,11.841491959035,11.8475028686589,11.8114374109156,11.8354810494111,1342498.97352424,0.0,1.0
2016-09-08,19.7,19.73,19.6816,19.73,623066,11.841491959035,11.8595246879066,11.830431885327,11.8595246879066,1036558.58927765,0.0,1.0
2016-09-09,19.53,19.7,19.53,19.7,759970,11.7393064954291,11.841491959035,11.7393064954291,11.841491959035,1264317.79473337,0.0,1.0
2016-09-12,19.64,19.65,19.5804,19.62,372282,11.8054265012917,11.8114374109156,11.7696014799334,11.793404682044,619343.865230112,0.0,1.0
2016-09-13,19.55,19.62,19.54,19.62,425480,11.7513283146768,11.793404682044,11.745317405053,11.793404682044,707846.277225621,0.0,1.0
2016-09-14,19.53,19.59,19.5,19.59,408921,11.7393064954291,11.7753719531723,11.7212737665575,11.7753719531723,680298.03405419,0.0,1.0
2016-09-15,19.56,19.58,19.538,19.55,633685,11.7573392243007,11.7693610435485,11.7441152231282,11.7513283146768,1054224.80065741,0.0,1.0
2016-09-16,19.535,19.6099,19.5226,19.57,371351,11.742311950241,11.7873336633239,11.7348584223074,11.7633501339246,617795.014792731,0.0,1.0
2016-09-19,19.53,19.6,19.52,19.6,337401,11.7393064954291,11.7813828627962,11.7332955858052,11.7813828627962,561314.378542354,0.0,1.0
2016-09-20,19.53,19.59,19.53,19.54,432444,11.7393064954291,11.7753719531723,11.7393064954291,11.745317405053,719431.878134237,0.0,1.0
2016-09-21,19.5,19.511,19.4441,19.49,667501,11.7804812263526,11.7871266260188,11.7467105135038,11.7744399539289,1104901.34060763,0.0985,1.0
2016-09-22,19.47,19.55,19.46,19.53,492389,11.7623574090813,11.8106875884715,11.7563161366576,11.798605043624,815041.874394869,0.0,1.0
2016-09-23,19.58,19.59,19.55,19.55,438758,11.8288114057428,11.8348526781666,11.8106875884715,11.8106875884715,726267.529789949,0.0,1.0
2016-09-26,19.55,19.6,19.535,19.6,439717,11.8106875884715,11.8408939505903,11.8016256798358,11.8408939505903,727854.943719879,0.0,1.0
2016-09-27,19.575,19.5899,19.56,19.58,484674,11.8257907695309,11.8347922654423,11.8167288608953,11.8288114057428,802271.385897042,0.0,1.0
2016-09-28,19.58,19.59,19.55,19.58,1119163,11.8288114057428,11.8348526781666,11.8106875884715,11.8288114057428,1852528.60903347,0.0,1.0
2016-09-29,19.55,19.6,19.53,19.59,700517,11.8106875884715,11.8408939505903,11.798605043624,11.8348526781666,1159552.07920053,0.0,1.0
2016-09-30,19.55,19.57,19.535,19.57,604263,11.8106875884715,11.822770133319,11.8016256798358,11.822770133319,1000224.71693613,0.0,1.0
2016-10-03,19.56,19.57,19.5,19.53,597469,11.8167288608953,11.822770133319,11.7804812263526,11.798605043624,988978.741711991,0.0,1.0
2016-10-04,19.56,19.579,19.5426,19.57,469436,11.8167288608953,11.8282072785004,11.8062170468779,11.822770133319,777048.222743456,0.0,1.0
2016-10-05,19.54,19.57,19.54,19.56,301438,11.8046463160477,11.822770133319,11.8046463160477,11.8167288608953,498964.421491626,0.0,1.0
2016-10-06,19.54,19.55,19.5226,19.54,308231,11.8046463160477,11.8106875884715,11.7941345020304,11.8046463160477,510208.741435338,0.0,1.0
2016-10-07,19.52,19.57,19.52,19.55,1089760,11.7925637712002,11.822770133319,11.7925637712002,11.8106875884715,1803858.39862497,0.0,1.0
2016-10-10,19.56,19.58,19.5337,19.55,462238,11.8167288608953,11.8288114057428,11.8008403144207,11.8106875884715,765133.514226625,0.0,1.0
2016-10-11,19.45,19.54,19.42,19.54,564960,11.7502748642338,11.8046463160477,11.7321510469625,11.8046463160477,935167.23029581,0.0,1.0
2016-10-12,19.46,19.51,19.44,19.45,402289,11.7563161366576,11.7865224987764,11.74423359181,11.7502748642338,665901.107881036,0.0,1.0
2016-10-13,19.47,19.48,19.37,19.45,760177,11.7623574090813,11.7683986815051,11.7019446848436,11.7502748642338,1258306.10950259,0.0,1.0
2016-10-14,19.47,19.5099,19.4408,19.5,463333,11.7623574090813,11.7864620860522,11.7447168936039,11.7804812263526,766946.046294694,0.0,1.0
2016-10-17,19.47,19.5,19.41,19.45,312361,11.7623574090813,11.7804812263526,11.7261097745387,11.7502748642338,517045.049600734,0.0,1.0
2016-10-18,19.56,19.56,19.4701,19.51,533341,11.8167288608953,11.8167288608953,11.7624178218056,11.7865224987764,882828.918460062,0.0,1.0
2016-10-19,19.55,19.58,19.52,19.54,460113,11.8106875884715,11.8288114057428,11.7925637712002,11.8046463160477,761616.043318282,0.0,1.0
2016-10-20,19.56,19.57,19.52,19.55,411156,11.8167288608953,11.822770133319,11.7925637712002,11.8106875884715,680578.479431293,0.0,1.0
2016-10-21,19.51,19.52,19.47,19.52,557304,11.8360609326513,11.842127596379,11.8117942777407,11.842127596379,918633.412067475,0.082,1.0
2016-10-24,19.55,19.555,19.5,19.54,501406,11.8603275875619,11.8633609194258,11.8299942689237,11.8542609238343,826493.806990628,0.0,1.0
2016-10-25,19.56,19.56,19.5,19.52,548028,11.8663942512896,11.8663942512896,11.8299942689237,11.842127596379,903343.294770022,0.0,1.0
2016-10-26,19.57,19.59,19.53,19.57,813839,11.8724609150172,11.8845942424726,11.8481942601066,11.8724609150172,1341493.50703311,0.0,1.0
2016-10-27,19.54,19.59,19.51,19.59,471395,11.8542609238343,11.8845942424726,11.8360609326513,11.8845942424726,777025.101706691,0.0,1.0
2016-10-28,19.54,19.55,19.52,19.55,332255,11.8542609238343,11.8603275875619,11.842127596379,11.8603275875619,547673.342244947,0.0,1.0
2016-10-31,19.53,19.55,19.5,19.55,576672,11.8481942601066,11.8603275875619,11.8299942689237,11.8603275875619,950558.702259045,0.0,1.0
2016-11-01,19.49,19.53,19.46,19.53,357065,11.823927605196,11.8481942601066,11.8057276140131,11.8481942601066,588568.966452551,0.0,1.0
2016-11-02,19.41,19.51,19.3812,19.48,567597,11.7753942953748,11.8360609326513,11.7579223038392,11.8178609414684,935599.90380342,0.0,1.0
2016-11-03,19.38,19.435,19.36,19.43,486550,11.7571943041918,11.7905609546939,11.7450609767365,11.7875276228301,802005.883039472,0.0,1.0
2016-11-04,19.39,19.4,19.37,19.4,1256346,11.7632609679195,11.7693276316471,11.7511276404642,11.7693276316471,2070901.00325374,0.0,1.0
2016-11-07,19.44,19.47,19.41,19.44,359907,11.7935942865578,11.8117942777407,11.7753942953748,11.7935942865578,593253.584106639,0.0,1.0
2016-11-08,19.4,19.44,19.36,19.44,300858,11.7693276316471,11.7935942865578,11.7450609767365,11.7935942865578,495920.020469612,0.0,1.0
2016-11-09,19.21,19.38,19.21,19.26,881419,11.6540610208217,11.7571943041918,11.6540610208217,11.68439433946,1452889.16539465,0.0,1.0
2016-11-10,19.1,19.28,19.0545,19.28,1127769,11.5873277198175,11.6965276669153,11.5597243998567,11.6965276669153,1858960.79068861,0.0,1.0
2016-11-11,19.09,19.14,18.98,19.14,481725,11.5812610560899,11.6115943747282,11.5145277550857,11.6115943747282,794052.582483174,0.0,1.0
2016-11-14,18.95,19.08,18.82,19.08,2392255,11.4963277639027,11.5751943923622,11.4174611354433,11.5751943923622,3943279.38286013,0.0,1.0
2016-11-15,19.07,19.07,18.89,18.95,1250616,11.5691277286346,11.5691277286346,11.4599277815368,11.4963277639027,2061455.943733,0.0,1.0
2016-11-16,19.13,19.18,19.0155,19.06,579613,11.6055277110005,11.6358610296388,11.5360644113189,11.5630610649069,955406.506805378,0.0,1.0
2016-11-17,19.13,19.17,19.09,19.15,951566,11.6055277110005,11.6297943659111,11.5812610560899,11.6176610384558,1568516.14448738,0.0,1.0
2016-11-18,19.07,19.1474,19.02,19.13,1079879,11.5691277286346,11.6160837058866,11.5387944099963,11.6055277110005,1780021.19200653,0.0,1.0
2016-11-21,19.04,19.08,19.02,19.06,909643,11.5509277374516,11.5751943923622,11.5387944099963,11.5630610649069,1499412.26485597,0.0,1.0
2016-11-22,18.97,18.99,18.91,18.99,591733,11.5673683961536,11.5795638293598,11.5307820965347,11.5795638293598,970417.352120696,0.0971,1.0
2016-11-23,18.98,19.0,18.88,18.96,1301002,11.5734661127567,11.585661545963,11.5124889467253,11.5612706795504,2133588.82459443,0.0,1.0
2016-11-25,18.95,18.98,18.92,18.98,211298,11.5551729629473,11.5734661127567,11.5368798131379,11.5734661127567,346519.875802768,0.0,1.0
2016-11-28,18.93,18.9828,18.86,18.96,715243,11.542977529741,11.5751734734056,11.500293513519,11.5612706795504,1172968.58242293,0.0,1.0
2016-11-29,18.9,18.94,18.87,18.92,578788,11.5246843799316,11.5490752463442,11.5063912301222,11.5368798131379,949188.093953244,0.0,1.0
2016-11-30,18.83,18.89,18.8,18.89,1441584,11.4820003637096,11.5185866633285,11.4637072139002,11.5185866633285,2364137.42032229,0.0,1.0
2016-12-01,18.795,18.89,18.761,18.89,653581,11.4606583555986,11.5185866633285,11.439926119148,11.5185866633285,1071845.48337916,0.0,1.0
2016-12-02,18.815,18.85,18.762,18.83,392204,11.4728537888049,11.4941957969159,11.4405358908083,11.4820003637096,643198.143708645,0.0,1.0
2016-12-05,18.83,18.88,18.803,18.85,514073,11.4820003637096,11.5124889467253,11.4655365288812,11.4941957969159,843058.202697408,0.0,1.0
2016-12-06,18.86,18.87,18.83,18.84,401688,11.500293513519,11.5063912301222,11.4820003637096,11.4880980803128,658751.506741488,0.0,1.0
2016-12-07,18.89,18.95,18.841,18.88,694296,11.5185866633285,11.5551729629473,11.4887078519731,11.5124889467253,1138616.37919127,0.0,1.0
2016-12-08,18.905,18.95,18.889,18.91,894513,11.5277332382332,11.5551729629473,11.5179768916681,11.5307820965347,1466963.87880605,0.0,1.0
2016-12-09,18.9,18.9395,18.85,18.93,671445,11.5246843799316,11.548770360514,11.4941957969159,11.542977529741,1101141.69565443,0.0,1.0
2016-12-12,18.86,18.9199,18.85,18.9,398720,11.500293513519,11.5368188359718,11.4941957969159,11.5246843799316,653884.110971615,0.0,1.0
2016-12-13,18.86,18.91,18.85,18.88,727726,11.500293513519,11.5307820965347,11.4941957969159,11.5124889467253,1193440.17992809,0.0,1.0
2016-12-14,18.88,18.92,18.86,18.89,474597,11.5124889467253,11.5368798131379,11.500293513519,11.5185866633285,778319.215025067,0.0,1.0
2016-12-15,18.96,18.97,18.8799,18.9,1198321,11.5612706795504,11.5673683961536,11.5124279695593,11.5246843799316,1965196.28246292,0.0,1.0
2016-12-16,18.97,18.97,18.9,18.93,834603,11.5673683961536,11.5673683961536,11.5246843799316,11.542977529741,1368713.98642967,0.0,1.0
2016-12-19,18.99,19.01,18.94,18.97,604652,11.5795638293598,11.5917592625661,11.5490752463442,11.5673683961536,991603.971376426,0.0,1.0
2016-12-20,18.99,19.0,18.96,19.0,499637,11.5795638293598,11.585661545963,11.5612706795504,11.585661545963,819383.766938013,0.0,1.0
2016-12-21,18.93,18.94,18.86,18.86,615702,11.6038327414403,11.6099626055404,11.5609236927398,11.5609236927398,1004430.09820162,0.0998,1.0
2016-12-22,18.96,18.99,18.92,18.95,626882,11.6222223337406,11.6406119260408,11.5977028773403,11.6160924696405,1022668.67546446,0.0,1.0
2016-12-23,18.99,19.0,18.9231,18.98,541429,11.6406119260408,11.6467417901409,11.5996031352113,11.6344820619407,883264.279861361,0.0,1.0
2016-12-27,18.98,19.02,18.94,19.0,532716,11.6344820619407,11.659001518341,11.6099626055404,11.6467417901409,869050.26164211,0.0,1.0
2016-12-28,18.98,19.0034,18.947,18.96,380782,11.6344820619407,11.6488259439349,11.6142535104105,11.6222223337406,621191.585626499,0.0,1.0
2016-12-29,18.985,19.02,18.9701,18.99,706473,11.6375469939907,11.659001518341,11.6284134964816,11.6406119260408,1152510.0531861,0.0,1.0
2016-12-30,18.99,19.0449,18.98,19.0,619397,11.6406119260408,11.6742648799502,11.6344820619407,11.6467417901409,1010457.96430056,0.0,1.0
2017-01-03,19.03,19.03,18.96,19.0,557706,11.6651313824411,11.6651313824411,11.6222223337406,11.6467417901409,909817.886489937,0.0,1.0
2017-01-04,19.095,19.1,19.04,19.04,376659,11.7049754990916,11.7080404311416,11.6712612465412,11.6712612465412,614465.498501742,0.0,1.0
2017-01-05,19.16,19.18,19.07,19.11,530728,11.744819615742,11.7570793439422,11.6896508388414,11.7141702952417,865807.1228587,0.0,1.0
2017-01-06,19.12,19.19,19.12,19.16,681692,11.7203001593417,11.7632092080423,11.7203001593417,11.744819615742,1112083.38206349,0.0,1.0
2017-01-09,19.14,19.15,19.11,19.12,728089,11.7325598875419,11.738689751642,11.7141702952417,11.7203001593417,1187773.47770433,0.0,1.0
2017-01-10,19.17,19.18,19.13,19.14,432787,11.7509494798421,11.7570793439422,11.7264300234418,11.7325598875419,706030.334334437,0.0,1.0
2017-01-11,19.23,19.23,19.17,19.18,774537,11.7877286644426,11.7877286644426,11.7509494798421,11.7570793439422,1263546.77257956,0.0,1.0
2017-01-12,19.22,19.23,19.19,19.23,338507,11.7815988003425,11.7877286644426,11.7632092080423,11.7877286644426,552225.945752869,0.0,1.0
2017-01-13,19.19,19.25,19.15,19.23,627915,11.7632092080423,11.7999883926427,11.738689751642,11.7877286644426,1024353.86780011,0.0,1.0
2017-01-17,19.26,19.26,19.21,19.22,383749,11.8061182567428,11.8061182567428,11.7754689362424,11.7815988003425,626031.823438563,0.0,1.0
2017-01-18,19.265,19.28,19.21,19.27,889144,11.8091831887928,11.8183779849429,11.7754689362424,11.8122481208429,1450511.76581427,0.0,1.0
2017-01-19,19.22,19.262,19.19,19.24,674608,11.7815988003425,11.8073442295628,11.7632092080423,11.7938585285426,1100526.84527189,0.0,1.0
2017-01-20,19.15,19.15,19.05,19.15,852293,11.7915291801846,11.7915291801846,11.729954615275,11.7915291801846,1384164.06393055,0.0862,1.0
2017-01-23,19.18,19.18,19.11,19.13,682709,11.8100015496575,11.8100015496575,11.7668993542208,11.7792142672027,1108751.64282936,0.0,1.0
2017-01-24,19.2,19.21,19.17,19.21,984729,11.8223164626394,11.8284739191304,11.8038440931665,11.8284739191304,1599246.37948483,0.0,1.0
2017-01-25,19.17,19.22,19.16,19.21,611150,11.8038440931665,11.8346313756213,11.7976866366756,11.8284739191304,992536.448933827,0.0,1.0
2017-01-26,19.2,19.21,19.1532,19.19,538510,11.8223164626394,11.8284739191304,11.7934995662617,11.8161590061484,874565.660010396,0.0,1.0
2017-01-27,19.23,19.24,19.2,19.22,706043,11.8407888321123,11.8469462886032,11.8223164626394,11.8346313756213,1146647.16029548,0.0,1.0
2017-01-30,19.25,19.2692,19.23,19.23,544000,11.8531037450942,11.8649260615568,11.8407888321123,11.8407888321123,883481.679162235,0.0,1.0
2017-01-31,19.25,19.26,19.2,19.22,528938,11.8531037450942,11.8592612015851,11.8223164626394,11.8346313756213,859020.280170431,0.0,1.0
2017-02-01,19.27,19.28,19.22,19.27,483331,11.8654186580761,11.8715761145671,11.8346313756213,11.8654186580761,784952.35932199,0.0,1.0
2017-02-02,19.3,19.3,19.25,19.28,545099,11.883891027549,11.883891027549,11.8531037450942,11.8715761145671,885266.507039806,0.0,1.0
2017-02-03,19.36,19.36,19.3249,19.33,709014,11.9208357664947,11.9208357664947,11.8992230942115,11.9023633970218,1151472.20453959,0.0,1.0
2017-02-06,19.38,19.3928,19.34,19.37,601414,11.9331506794766,11.9410322237851,11.9085208535128,11.9269932229857,976724.725352351,0.0,1.0
2017-02-07,19.41,19.415,19.35,19.39,873581,11.9516230489495,11.954701777195,11.9146783100038,11.9393081359676,1418736.78081659,0.0,1.0
2017-02-08,19.44,19.46,19.42,19.43,764399,11.9700954184224,11.9824103314043,11.9577805054405,11.9639379619314,1241420.05895208,0.0,1.0
2017-02-09,19.43,19.4599,19.4,19.44,815930,11.9639379619314,11.9823487568394,11.9454655924586,11.9700954184224,1325108.83543905,0.0,1.0
2017-02-10,19.47,19.47,19.44,19.45,591442,11.9885677878953,11.9885677878953,11.9700954184224,11.9762528749133,960529.726630643,0.0,1.0
2017-02-13,19.47,19.49,19.45,19.49,468714,11.9885677878953,12.0008827008772,11.9762528749133,12.0008827008772,761213.661336116,0.0,1.0
2017-02-14,19.47,19.4944,19.45,19.48,611853,11.9885677878953,12.0035919817332,11.9762528749133,11.9947252443862,993678.154118474,0.0,1.0
2017-02-15,19.49,19.5,19.44,19.47,459050,12.0008827008772,12.0070401573681,11.9700954184224,11.9885677878953,745518.869153352,0.0,1.0
2017-02-16,19.52,19.525,19.5,19.5,523127,12.0193550703501,12.0224337985955,12.0070401573681,12.0070401573681,849582.941865995,0.0,1.0
2017-02-17,19.55,19.55,19.51,19.54,501492,12.0378274398229,12.0378274398229,12.0131976138591,12.031669983332,814446.680600053,0.0,1.0
2017-02-21,19.54,19.56,19.52,19.54,602251,12.031669983332,12.0439848963139,12.0193550703501,12.031669983332,978084.052862379,0.0,1.0
2017-02-22,19.47,19.48,19.42,19.46,446474,12.0377042906931,12.0438869842168,12.0067908230745,12.0315215971694,722135.099025554,0.0798,1.0
2017-02-23,19.48,19.49,19.46,19.48,490782,12.0438869842168,12.0500696777406,12.0315215971694,12.0438869842168,793799.65724759,0.0,1.0
2017-02-24,19.53,19.55,19.48,19.55,398939,12.0748004518355,12.0871658388829,12.0438869842168,12.0871658388829,645251.132809871,0.0,1.0
2017-02-27,19.53,19.55,19.51,19.53,491521,12.0748004518355,12.0871658388829,12.062435064788,12.0748004518355,794994.929174236,0.0,1.0
2017-02-28,19.54,19.55,19.51,19.53,568337,12.0809831453592,12.0871658388829,12.062435064788,12.0748004518355,919238.512824679,0.0,1.0
2017-03-01,19.57,19.57,19.5,19.54,631720,12.0995312259304,12.0995312259304,12.0562523712643,12.0809831453592,1021755.32003302,0.0,1.0
2017-03-02,19.53,19.56,19.51,19.56,946337,12.0748004518355,12.0933485324066,12.062435064788,12.0933485324066,1530622.52943406,0.0,1.0
2017-03-03,19.56,19.58,19.53,19.55,658400,12.0933485324066,12.1057139194541,12.0748004518355,12.0871658388829,1064908.03316302,0.0,1.0
2017-03-06,19.54,19.6,19.52,19.56,513500,12.0809831453592,12.1180793065015,12.0686177583117,12.0933485324066,830544.160129417,0.0,1.0
2017-03-07,19.54,19.57,19.53,19.56,700334,12.0809831453592,12.0995312259304,12.0748004518355,12.0933485324066,1132732.84097386,0.0,1.0
2017-03-08,19.41,19.54,19.39,19.52,798770,12.0006081295508,12.0809831453592,11.9882427425033,12.0686177583117,1291945.0025055,0.0,1.0
2017-03-09,19.36,19.4499,19.32,19.43,571157,11.9696946619321,12.0252770767104,11.9449638878372,12.0129735165982,923799.631678752,0.0,1.0
2017-03-10,19.4,19.41,19.29,19.39,612257,11.994425436027,12.0006081295508,11.9264158072661,11.9882427425033,990275.512849773,0.0,1.0
2017-03-13,19.4,19.426,19.38,19.4,452624,11.994425436027,12.0105004391887,11.9820600489796,11.994425436027,732082.219930708,0.0,1.0
2017-03-14,19.41,19.4299,19.37,19.4,551434,12.0006081295508,12.012911689663,11.9758773554559,11.994425436027,891899.295806824,0.0,1.0
2017-03-15,19.45,19.46,19.36,19.42,506636,12.0253389036457,12.0315215971694,11.9696946619321,12.0067908230745,819442.202748445,0.0,1.0
2017-03-16,19.48,19.5,19.44,19.47,730765,12.0438869842168,12.0562523712643,12.0191562101219,12.0377042906931,1181952.48914698,0.0,1.0
2017-03-17,19.49,19.53,19.45,19.5,726050,12.0500696777406,12.0748004518355,12.0253389036457,12.0562523712643,1174326.36311969,0.0,1.0
2017-03-20,19.5281,19.55,19.5016,19.51,397612,12.0736257400659,12.0871658388829,12.0572416022281,12.062435064788,643104.81907961,0.0,1.0
2017-03-21,19.52,19.55,19.5,19.53,553163,12.0686177583117,12.0871658388829,12.0562523712643,12.0748004518355,894695.811586506,0.0,1.0
2017-03-22,19.55,19.55,19.5101,19.53,556604,12.0871658388829,12.0871658388829,12.0624968917232,12.0748004518355,900261.347039289,0.0,1.0
2017-03-23,19.47,19.47,19.41,19.45,606252,12.1048483423608,12.1048483423608,12.067545265805,12.0924139835088,975123.859973774,0.1086,1.0
2017-03-24,19.51,19.52,19.47,19.47,497586,12.1297170600646,12.1359342394906,12.1048483423608,12.1048483423608,800340.421126715,0.0,1.0
2017-03-27,19.49,19.5,19.46,19.5,415615,12.1172827012127,12.1234998806387,12.0986311629348,12.1234998806387,668494.459503641,0.0,1.0
2017-03-28,19.46,19.5,19.46,19.5,624938,12.0986311629348,12.1234998806387,12.0986311629348,12.1234998806387,1005179.28980736,0.0,1.0
2017-03-29,19.51,19.55,19.49,19.51,497308,12.1297170600646,12.1545857777685,12.1172827012127,12.1297170600646,799893.273021517,0.0,1.0
2017-03-30,19.5,19.55,19.4908,19.5,632894,12.1234998806387,12.1545857777685,12.1177800755668,12.1234998806387,1017976.08953742,0.0,1.0
2017-03-31,19.52,19.55,19.52,19.52,591054,12.1359342394906,12.1545857777685,12.1359342394906,12.1359342394906,950678.691258653,0.0,1.0
2017-04-03,19.6,19.62,19.53,19.55,949949,12.1856716748984,12.1981060337503,12.1421514189166,12.1545857777685,1527942.06973045,0.0,1.0
2017-04-04,19.61,19.66,19.59,19.6,1297013,12.1918888543243,12.2229747514542,12.1794544954724,12.1856716748984,2086175.91858859,0.0,1.0
2017-04-05,19.58,19.65,19.54,19.61,638129,12.1732373160464,12.2167575720282,12.1483685983425,12.1918888543243,1026396.30655438,0.0,1.0
2017-04-06,19.59,19.59,19.5496,19.59,398452,12.1794544954724,12.1794544954724,12.1543370905915,12.1794544954724,640888.693570117,0.0,1.0
2017-04-07,19.61,19.62,19.58,19.6,752927,12.1918888543243,12.1981060337503,12.1732373160464,12.1856716748984,1211042.73885856,0.0,1.0
2017-04-10,19.64,19.65,19.6008,19.62,489637,12.2105403926022,12.2167575720282,12.1861690492524,12.1981060337503,787554.8805216,0.0,1.0
2017-04-11,19.63,19.67,19.62,19.66,472304,12.2043232131763,12.2291919308801,12.1981060337503,12.2229747514542,759675.678696405,0.0,1.0
2017-04-12,19.62,19.64,19.61,19.62,383778,12.1981060337503,12.2105403926022,12.1918888543243,12.1981060337503,617286.3507799,0.0,1.0
2017-04-13,19.63,19.63,19.6,19.62,523210,12.2043232131763,12.2043232131763,12.1856716748984,12.1981060337503,841555.252233193,0.0,1.0
2017-04-17,19.65,19.66,19.6,19.64,730758,12.2167575720282,12.2229747514542,12.1856716748984,12.2105403926022,1175385.09013862,0.0,1.0
2017-04-18,19.65,19.67,19.62,19.65,599398,12.2167575720282,12.2291919308801,12.1981060337503,12.2167575720282,964099.568200289,0.0,1.0
2017-04-19,19.65,19.67,19.61,19.65,522232,12.2167575720282,12.2291919308801,12.1918888543243,12.2167575720282,839982.191632894,0.0,1.0
2017-04-20,19.68,19.68,19.63,19.66,768242,12.2354091103061,12.2354091103061,12.2043232131763,12.2229747514542,1235676.095805,0.0,1.0
2017-04-21,19.62,19.64,19.6,19.64,422141,12.2465378614786,12.2590215901855,12.2340541327717,12.2590215901855,676305.949786205,0.0779,1.0
2017-04-24,19.64,19.64,19.62,19.63,449060,12.2590215901855,12.2590215901855,12.2465378614786,12.252779725832,719432.487749338,0.0,1.0
2017-04-25,19.67,19.72,19.65,19.65,630599,12.2777471832459,12.3089565050131,12.2652634545389,12.2652634545389,1010273.47646694,0.0,1.0
2017-04-26,19.68,19.72,19.63,19.68,884715,12.2839890475993,12.3089565050131,12.252779725832,12.2839890475993,1417389.0201736,0.0,1.0
2017-04-27,19.71,19.7199,19.67,19.69,647457,12.3027146406597,12.3088940863696,12.2777471832459,12.2902309119528,1037281.43281682,0.0,1.0
2017-04-28,19.71,19.74,19.69,19.71,568532,12.3027146406597,12.32144023372,12.2902309119528,12.3027146406597,910836.839453762,0.0,1.0
2017-05-01,19.73,19.73,19.7,19.71,374089,12.3151983693666,12.3151983693666,12.2964727763062,12.3027146406597,599322.54021659,0.0,1.0
2017-05-02,19.75,19.75,19.72,19.74,649459,12.3276820980735,12.3276820980735,12.3089565050131,12.32144023372,1040488.80786799,0.0,1.0
2017-05-03,19.76,19.78,19.75,19.75,526616,12.333923962427,12.3464076911339,12.3276820980735,12.3276820980735,843683.826144845,0.0,1.0
2017-05-04,19.77,19.791,19.7,19.79,953400,12.3401658267804,12.3532737419227,12.2964727763062,12.3526495554873,1527428.25862963,0.0,1.0
2017-05-05,19.79,19.79,19.74,19.77,1009738,12.3526495554873,12.3526495554873,12.32144023372,12.3401658267804,1617686.54815624,0.0,1.0
2017-05-08,19.8,19.81,19.76,19.8,576348,12.3588914198408,12.3651332841942,12.333923962427,12.3588914198408,923358.739253897,0.0,1.0
2017-05-09,19.79,19.84,19.79,19.81,697162,12.3526495554873,12.3838588772546,12.3526495554873,12.3651332841942,1116913.08961899,0.0,1.0
2017-05-10,19.8,19.839,19.79,19.79,622370,12.3588914198408,12.3832346908192,12.3526495554873,12.3526495554873,997089.915380027,0.0,1.0
2017-05-11,19.83,19.8495,19.8,19.8,552833,12.3776170129011,12.3897886483904,12.3588914198408,12.3588914198408,885685.700129005,0.0,1.0
2017-05-12,19.85,19.86,19.81,19.84,410053,12.390100741608,12.3963426059615,12.3651332841942,12.3838588772546,656939.940985794,0.0,1.0
2017-05-15,19.86,19.899,19.84,19.85,620112,12.3963426059615,12.42068587694,12.3838588772546,12.390100741608,993472.406456192,0.0,1.0
2017-05-16,19.89,19.9091,19.83,19.87,971281,12.4150681990219,12.426990159937,12.3776170129011,12.402584470315,1556075.14838477,0.0,1.0
2017-05-17,19.88,19.89,19.85,19.89,676101,12.4088263346684,12.4150681990219,12.390100741608,12.4150681990219,1083171.5681642,0.0,1.0
2017-05-18,19.855,19.88,19.84,19.87,1309956,12.3932216737848,12.4088263346684,12.3838588772546,12.402584470315,2098661.43482423,0.0,1.0
2017-05-19,19.84,19.8799,19.83,19.87,598487,12.3838588772546,12.4087639160249,12.3776170129011,12.402584470315,958827.308813161,0.0,1.0
2017-05-22,19.88,19.909,19.86,19.87,647589,12.4088263346684,12.4269277412934,12.3963426059615,12.402584470315,1037492.90809492,0.0,1.0
2017-05-23,19.82,19.825,19.8,19.81,706057,12.4278640209464,12.4309992035955,12.4153232903501,12.4215936556483,1126022.11582086,0.0905,1.0
2017-05-24,19.81,19.82,19.765,19.81,422426,12.4215936556483,12.4278640209464,12.3933770118066,12.4215936556483,673686.428004736,0.0,1.0
2017-05-25,19.8,19.85,19.79,19.81,603958,12.4153232903501,12.4466751168409,12.409052925052,12.4215936556483,963194.281802934,0.0,1.0
2017-05-26,19.85,19.85,19.81,19.81,617459,12.4466751168409,12.4466751168409,12.4215936556483,12.4215936556483,984725.722728661,0.0,1.0
2017-05-30,19.855,19.86,19.8334,19.85,576846,12.44981029949,12.4529454821391,12.436266310446,12.4466751168409,919955.971575661,0.0,1.0
2017-05-31,19.87,19.88,19.82,19.86,534428,12.4592158474372,12.4654862127354,12.4278640209464,12.4529454821391,852307.600255942,0.0,1.0
2017-06-01,19.87,19.9,19.85,19.86,906074,12.4592158474372,12.4780269433317,12.4466751168409,12.4529454821391,1445009.91077246,0.0,1.0
2017-06-02,19.88,19.9064,19.87,19.88,469984,12.4654862127354,12.4820399771225,12.4592158474372,12.4654862127354,749532.088885102,0.0,1.0
2017-06-05,19.91,19.91,19.88,19.88,486668,12.4842973086299,12.4842973086299,12.4654862127354,12.4654862127354,776139.789085445,0.0,1.0
2017-06-06,19.91,19.94,19.8607,19.9,1017651,12.4842973086299,12.5031084045243,12.4533844077099,12.4780269433317,1622953.29157165,0.0,1.0
2017-06-07,19.9,19.94,19.89,19.92,588600,12.4780269433317,12.5031084045243,12.4717565780335,12.490567673928,938701.290932822,0.0,1.0
2017-06-08,19.91,19.93,19.89,19.92,469500,12.4842973086299,12.4968380392262,12.4717565780335,12.490567673928,748760.20403153,0.0,1.0
2017-06-09,19.88,19.9202,19.87,19.91,456383,12.4654862127354,12.490693081234,12.4592158474372,12.4842973086299,727841.167617726,0.0,1.0
2017-06-12,19.88,19.9199,19.87,19.88,441521,12.4654862127354,12.490504970275,12.4592158474372,12.4654862127354,704139.199242185,0.0,1.0
2017-06-13,19.91,19.92,19.8801,19.89,364374,12.4842973086299,12.490567673928,12.4655489163884,12.4717565780335,581104.900071959,0.0,1.0
2017-06-14,19.94,19.94,19.8948,19.92,581644,12.5031084045243,12.5031084045243,12.4747663533767,12.490567673928,927607.838367875,0.0,1.0
2017-06-15,19.97,19.98,19.9,19.94,888135,12.5219195004188,12.528189865717,12.4780269433317,12.5031084045243,1416400.73228444,0.0,1.0
2017-06-16,19.965,19.99,19.96,19.99,435330,12.5187843177697,12.5344602310151,12.5156491351206,12.5344602310151,694265.771290836,0.0,1.0
2017-06-19,19.99,20.0,19.96,19.96,394453,12.5344602310151,12.5407305963133,12.5156491351206,12.5156491351206,629074.99203589,0.0,1.0
2017-06-20,19.99,20.0,19.97,19.98,489336,12.5344602310151,12.5407305963133,12.5219195004188,12.528189865717,780394.724600584,0.0,1.0
2017-06-21,20.02,20.03,20.0,20.0,1763613,12.5532713269096,12.5595416922077,12.5407305963133,12.5407305963133,2812616.03772665,0.0,1.0
2017-06-22,19.93,20.05,19.905,20.02,698543,12.5611719871853,12.636803730209,12.5454153740553,12.617895794453,1108333.04441679,0.1026,1.0
2017-06-23,19.94,19.94,19.9211,19.94,478338,12.5674746324372,12.5674746324372,12.555562632911,12.5674746324372,758947.998620332,0.0,1.0
2017-06-26,19.97,19.98,19.93,19.96,1025751,12.5863825681932,12.5926852134451,12.5611719871853,12.5800799229412,1627492.83672382,0.0,1.0
2017-06-27,19.93,19.99,19.91,19.98,900298,12.5611719871853,12.5989878586971,12.5485666966813,12.5926852134451,1428444.66728941,0.0,1.0
2017-06-28,19.99,20.0,19.97,19.97,1221325,12.5989878586971,12.6052905039491,12.5863825681932,12.5863825681932,1937797.46625812,0.0,1.0
2017-06-29,19.98,20.0,19.93,19.97,894614,12.5926852134451,12.6052905039491,12.5611719871853,12.5863825681932,1419426.23173933,0.0,1.0
2017-06-30,20.01,20.015,19.96,19.99,1995275,12.6115931492011,12.614744471827,12.5800799229412,12.5989878586971,3165773.92544011,0.0,1.0
2017-07-03,20.03,20.03,19.99,20.03,304801,12.624198439705,12.624198439705,12.5989878586971,12.624198439705,483608.053149604,0.0,1.0
2017-07-05,20.04,20.1,20.02,20.04,1008403,12.630501084957,12.6683169564688,12.617895794453,12.630501084957,1599967.88599847,0.0,1.0
2017-07-06,20.07,20.11,20.02,20.06,935478,12.6494090207129,12.6746196017208,12.617895794453,12.6431063754609,1484262.50026832,0.0,1.0
2017-07-07,20.06,20.11,20.02,20.07,689700,12.6431063754609,12.6746196017208,12.617895794453,12.6494090207129,1094302.42767341,0.0,1.0
2017-07-10,20.06,20.09,20.05,20.06,550300,12.6431063754609,12.6620143112169,12.636803730209,12.6431063754609,873125.45447104,0.0,1.0
2017-07-11,20.03,20.07,20.02,20.05,433291,12.624198439705,12.6494090207129,12.617895794453,12.636803730209,687474.834259878,0.0,1.0
2017-07-12,20.06,20.06,20.035,20.05,861293,12.6431063754609,12.6431063754609,12.627349762331,12.636803730209,1366557.95394826,0.0,1.0
2017-07-13,20.06,20.1,20.04,20.06,388526,12.6431063754609,12.6683169564688,12.630501084957,12.6431063754609,616449.101079075,0.0,1.0
2017-07-14,20.08,20.089,20.05,20.08,625121,12.6557116659649,12.6613840466917,12.636803730209,12.6557116659649,991839.100898398,0.0,1.0
2017-07-17,20.09,20.09,20.06,20.09,496798,12.6620143112169,12.6620143112169,12.6431063754609,12.6620143112169,788237.287898057,0.0,1.0
2017-07-18,20.1,20.1213,20.06,20.08,786159,12.6683169564688,12.6817415908555,12.6431063754609,12.6557116659649,1247347.69064419,0.0,1.0
2017-07-19,20.12,20.1358,20.0988,20.1,910723,12.6809222469728,12.6908804264709,12.6675606390386,12.6683169564688,1444985.34121793,0.0,1.0
2017-07-20,20.15,20.1679,20.13,20.13,1192034,12.6998301827287,12.7111119177297,12.6872248922247,12.6872248922247,1891323.32908401,0.0,1.0
2017-07-21,20.08,20.108,20.0568,20.09,630043,12.7038008492374,12.721515312573,12.6891231510451,12.7101274432859,995864.433813086,0.0763,1.0
2017-07-24,20.11,20.11,20.09,20.1,514866,12.7227806313827,12.7227806313827,12.7101274432859,12.7164540373343,813812.291509638,0.0,1.0
2017-07-25,20.1,20.1217,20.08,20.12,752017,12.7164540373343,12.7301827464194,12.7038008492374,12.7291072254311,1188660.11355227,0.0,1.0
2017-07-26,20.13,20.14,20.08,20.11,2297144,12.7354338194796,12.741760413528,12.7038008492374,12.7227806313827,3630933.14098738,0.0,1.0
2017-07-27,20.13,20.16,20.1,20.15,1865488,12.7354338194796,12.7544136016248,12.7164540373343,12.7480870075764,2948645.01455471,0.0,1.0
2017-07-28,20.17,20.1872,20.15,20.16,1268175,12.7607401956733,12.7716219374366,12.7480870075764,12.7544136016248,2004514.5781334,0.0,1.0
2017-07-31,20.16,20.1974,20.15,20.19,602696,12.7544136016248,12.778075063366,12.7480870075764,12.7733933837701,952638.964009459,0.0,1.0
2017-08-01,20.18,20.1872,20.14,20.18,848436,12.7670667897217,12.7716219374366,12.741760413528,12.7670667897217,1341062.81121548,0.0,1.0
2017-08-02,20.19,20.22,20.18,20.19,471400,12.7733933837701,12.7923731659154,12.7670667897217,12.7733933837701,745108.657820955,0.0,1.0
2017-08-03,20.21,20.2277,20.19,20.2,804929,12.786046571867,12.7972446433327,12.7733933837701,12.7797199778185,1272294.37172499,0.0,1.0
2017-08-04,20.2,20.25,20.2,20.21,567785,12.7797199778185,12.8113529480607,12.7797199778185,12.786046571867,897457.614087551,0.0,1.0
2017-08-07,20.21,20.2241,20.2,20.21,979173,12.786046571867,12.7949670694752,12.7797199778185,12.786046571867,1547709.5456184,0.0,1.0
2017-08-08,20.2,20.25,20.19,20.22,1293920,12.7797199778185,12.8113529480607,12.7733933837701,12.7923731659154,2045207.87977873,0.0,1.0
2017-08-09,20.14,20.23,20.13,20.19,998996,12.741760413528,12.7986997599638,12.7354338194796,12.7733933837701,1579042.36047624,0.0,1.0
2017-08-10,19.93,20.1394,19.9,20.13,2220905,12.6089019385111,12.7413808178851,12.5899221563658,12.7354338194796,3510427.5428465,0.0,1.0
2017-08-11,20.01,20.02,19.95,19.98,677960,12.6595146908985,12.6658412849469,12.6215551266079,12.6405349087532,1071603.44857084,0.0,1.0
2017-08-14,20.09,20.09,20.03,20.06,797154,12.7101274432859,12.7101274432859,12.6721678789953,12.6911476611406,1260004.97882181,0.0,1.0
2017-08-15,20.13,20.15,20.09,20.12,666561,12.7354338194796,12.7480870075764,12.7101274432859,12.7291072254311,1053585.85503986,0.0,1.0
2017-08-16,20.16,20.16,20.13,20.14,709600,12.7544136016248,12.7544136016248,12.7354338194796,12.741760413528,1121614.5600122,0.0,1.0
2017-08-17,20.13,20.18,20.12,20.16,832900,12.7354338194796,12.7670667897217,12.7291072254311,12.7544136016248,1316506.1542195,0.0,1.0
2017-08-18,20.15,20.15,20.12,20.13,562379,12.7480870075764,12.7480870075764,12.7291072254311,12.7354338194796,888912.732025224,0.0,1.0
2017-08-21,20.13,20.21,20.12,20.16,761638,12.7354338194796,12.786046571867,12.7291072254311,12.7544136016248,1203867.34816596,0.0,1.0
2017-08-22,20.04,20.095,20.02,20.09,1023032,12.7292337573121,12.7641692791011,12.716529931207,12.7609933225749,1610588.79669196,0.0802,1.0
2017-08-23,20.03,20.095,20.02,20.05,690499,12.7228818442596,12.7641692791011,12.716529931207,12.7355856703647,1087072.4997136,0.0,1.0
2017-08-24,20.03,20.0504,19.99,20.04,1002605,12.7228818442596,12.7358397468868,12.6974741920494,12.7292337573121,1578429.98118078,0.0,1.0
2017-08-25,20.04,20.0475,19.997,20.03,815465,12.7292337573121,12.7339976921015,12.7019205311861,12.7228818442596,1283810.07934689,0.0,1.0
2017-08-28,20.06,20.065,20.04,20.04,921644,12.7419375834172,12.7451135399435,12.7292337573121,12.7292337573121,1450970.74279042,0.0,1.0
2017-08-29,20.06,20.06,20.0324,20.04,708382,12.7419375834172,12.7419375834172,12.7244063033922,12.7292337573121,1115226.22261889,0.0,1.0
2017-08-30,20.05,20.05,20.02,20.04,635305,12.7355856703647,12.7355856703647,12.716529931207,12.7292337573121,1000178.99291751,0.0,1.0
2017-08-31,20.08,20.1,20.05,20.09,797307,12.7546414095223,12.7673452356274,12.7355856703647,12.7609933225749,1255223.41600661,0.0,1.0
2017-09-01,20.11,20.15,20.07,20.1,653768,12.77369714868,12.7991048008902,12.7482894964698,12.7673452356274,1029245.82655841,0.0,1.0
2017-09-05,20.11,20.15,20.09,20.12,641469,12.77369714868,12.7991048008902,12.7609933225749,12.7800490617325,1009883.15597674,0.0,1.0
2017-09-06,20.09,20.1266,20.05,20.1,700377,12.7609933225749,12.7842413243472,12.7355856703647,12.7673452356274,1102623.72013849,0.0,1.0
2017-09-07,20.09,20.11,20.08,20.1,444080,12.7609933225749,12.77369714868,12.7546414095223,12.7673452356274,699127.95771292,0.0,1.0
2017-09-08,20.07,20.0986,20.0699,20.07,520545,12.7482894964698,12.7664559678001,12.7482259773392,12.7482894964698,819509.013573392,0.0,1.0
2017-09-11,20.09,20.1,20.07,20.09,805653,12.7609933225749,12.7673452356274,12.7482894964698,12.7609933225749,1268362.76462639,0.0,1.0
2017-09-12,20.12,20.12,20.08,20.09,862111,12.7800490617325,12.7800490617325,12.7546414095223,12.7609933225749,1357246.22309459,0.0,1.0
2017-09-13,20.1,20.13,20.09,20.12,720328,12.7673452356274,12.7864009747851,12.7609933225749,12.7800490617325,1134033.15511492,0.0,1.0
2017-09-14,20.11,20.14,20.075,20.11,683304,12.77369714868,12.7927528878376,12.751465452996,12.77369714868,1075745.20360536,0.0,1.0
2017-09-15,20.13,20.145,20.08,20.12,697660,12.7864009747851,12.7959288443639,12.7546414095223,12.7800490617325,1098346.26864078,0.0,1.0
2017-09-18,20.13,20.144,20.1,20.14,782432,12.7864009747851,12.7952936530586,12.7673452356274,12.7927528878376,1231805.2742957,0.0,1.0
2017-09-19,20.13,20.15,20.12,20.13,524729,12.7864009747851,12.7991048008902,12.7800490617325,12.7864009747851,826096.005500682,0.0,1.0
2017-09-20,20.14,20.145,20.12,20.14,804522,12.7927528878376,12.7959288443639,12.7800490617325,12.7927528878376,1266582.19869194,0.0,1.0
2017-09-21,20.03,20.08,20.01,20.04,684633,12.7891322973977,12.8210572407262,12.7763623200663,12.7955172860634,1072254.05689097,0.1043,1.0
2017-09-22,20.04,20.05,20.03,20.03,480022,12.7955172860634,12.8019022747291,12.7891322973977,12.7891322973977,751797.732357214,0.0,1.0
2017-09-25,20.06,20.06,20.039,20.04,651076,12.8082872633948,12.8082872633948,12.7948787871968,12.7955172860634,1019697.97299333,0.0,1.0
2017-09-26,20.07,20.07,20.05,20.05,734624,12.8146722520605,12.8146722520605,12.8019022747291,12.8019022747291,1150548.63596916,0.0,1.0
2017-09-27,20.07,20.079,20.05,20.07,749886,12.8146722520605,12.8204187418596,12.8019022747291,12.8146722520605,1174451.57581615,0.0,1.0
2017-09-28,20.07,20.113,20.05,20.08,651006,12.8146722520605,12.842127703323,12.8019022747291,12.8210572407262,1019588.34084884,0.0,1.0
2017-09-29,20.08,20.08,20.04,20.07,835273,12.8210572407262,12.8210572407262,12.7955172860634,12.8146722520605,1308182.43184522,0.0,1.0
2017-10-02,20.1,20.13,20.07,20.1,883139,12.8338272180576,12.8529821840547,12.8146722520605,12.8338272180576,1383148.89225123,0.0,1.0
2017-10-03,20.08,20.11,20.07,20.1,781286,12.8210572407262,12.8402122067233,12.8146722520605,12.8338272180576,1223629.42348984,0.0,1.0
2017-10-04,20.09,20.1,20.07,20.08,1440091,12.8274422293919,12.8338272180576,12.8146722520605,12.8210572407262,2255432.35140896,0.0,1.0
2017-10-05,20.1,20.1099,20.07,20.09,640544,12.8338272180576,12.8401483568366,12.8146722520605,12.8274422293919,1003203.03376724,0.0,1.0
2017-10-06,20.05,20.1,20.02,20.09,945231,12.8019022747291,12.8338272180576,12.782747308732,12.8274422293919,1480395.73676569,0.0,1.0
2017-10-09,20.05,20.0799,20.02,20.06,851991,12.8019022747291,12.8209933908395,12.782747308732,12.8082872633948,1334365.72029773,0.0,1.0
2017-10-10,20.05,20.06,20.01,20.03,1118165,12.8019022747291,12.8082872633948,12.7763623200663,12.7891322973977,1751240.38356826,0.0,1.0
2017-10-11,20.08,20.1,20.05,20.05,1007310,12.8210572407262,12.8338272180576,12.8019022747291,12.8019022747291,1577622.22102476,0.0,1.0
2017-10-12,20.13,20.13,20.061,20.08,2254368,12.8529821840547,12.8529821840547,12.8089257622613,12.8210572407262,3530731.40459952,0.0,1.0
2017-10-13,20.15,20.151,20.11,20.14,752758,12.8657521613861,12.8663906602526,12.8402122067233,12.8593671727204,1178949.62608745,0.0,1.0
2017-10-16,20.17,20.18,20.16,20.18,687600,12.8785221387175,12.8849071273832,12.8721371500518,12.8849071273832,1076900.89364408,0.0,1.0
2017-10-17,20.16,20.2,20.16,20.17,1602954,12.8721371500518,12.8976771047146,12.8721371500518,12.8785221387175,2510504.06496562,0.0,1.0
2017-10-18,20.18,20.18,20.16,20.17,990086,12.8849071273832,12.8849071273832,12.8721371500518,12.8785221387175,1550646.4487849,0.0,1.0
2017-10-19,20.19,20.19,20.16,20.17,762339,12.8912921160489,12.8912921160489,12.8721371500518,12.8785221387175,1193955.1343219,0.0,1.0
2017-10-20,20.12,20.12,20.09,20.12,968062,12.8979963541479,12.8979963541479,12.878764749246,12.8979963541479,1510111.09828204,0.0805,1.0
2017-10-23,20.15,20.15,20.11,20.13,1668583,12.9172279590497,12.9172279590497,12.8915858191806,12.9044068891151,2602876.3722827,0.0,1.0
2017-10-24,20.16,20.185,20.15,20.15,755396,12.9236384940169,12.9396648314351,12.9172279590497,12.9172279590497,1178366.5542061,0.0,1.0
2017-10-25,20.12,20.16,20.08,20.16,1165364,12.8979963541479,12.9236384940169,12.8723542142788,12.9236384940169,1817888.84383268,0.0,1.0
2017-10-26,20.11,20.14,20.07,20.14,841784,12.8915858191806,12.9108174240824,12.8659436793115,12.9108174240824,1313125.97824958,0.0,1.0
2017-10-27,20.13,20.13,20.0901,20.11,791884,12.9044068891151,12.9044068891151,12.8788288545957,12.8915858191806,1235285.36080538,0.0,1.0
2017-10-30,20.1,20.14,20.1,20.13,539673,12.8851752842133,12.9108174240824,12.8851752842133,12.9044068891151,841853.29735406,0.0,1.0
2017-10-31,20.13,20.13,20.1,20.11,787787,12.9044068891151,12.9044068891151,12.8851752842133,12.8915858191806,1228894.31852745,0.0,1.0
2017-11-01,20.18,20.18,20.1302,20.15,662975,12.9364595639515,12.9364595639515,12.9045350998145,12.9172279590497,1034196.0591197,0.0,1.0
2017-11-02,20.18,20.1903,20.17,20.19,502055,12.9364595639515,12.9430624149678,12.9300490289842,12.9428700989187,783171.767353733,0.0,1.0
2017-11-03,20.17,20.1869,20.15,20.18,657645,12.9300490289842,12.9408828330789,12.9172279590497,12.9364595639515,1025881.62042276,0.0,1.0
2017-11-06,20.18,20.19,20.15,20.18,497973,12.9364595639515,12.9428700989187,12.9172279590497,12.9364595639515,776804.124058999,0.0,1.0
2017-11-07,20.16,20.17,20.15,20.17,647181,12.9236384940169,12.9300490289842,12.9172279590497,12.9300490289842,1009558.48974267,0.0,1.0
2017-11-08,20.15,20.17,20.15,20.15,644517,12.9172279590497,12.9300490289842,12.9172279590497,12.9172279590497,1005402.83032641,0.0,1.0
2017-11-09,20.11,20.16,20.08,20.15,750460,12.8915858191806,12.9236384940169,12.8723542142788,12.9172279590497,1170666.72880119,0.0,1.0
2017-11-10,20.06,20.13,20.03,20.12,730397,12.8595331443442,12.9044068891151,12.8403015394424,12.8979963541479,1139369.80880554,0.0,1.0
2017-11-13,20.07,20.08,19.98,20.0,1475077,12.8659436793115,12.8723542142788,12.8082488646061,12.8210699345406,2301020.1294138,0.0,1.0
2017-11-14,20.05,20.09,20.03,20.06,717974,12.853122609377,12.878764749246,12.8403015394424,12.8595331443442,1119990.77091958,0.0,1.0
2017-11-15,20.01,20.04,19.97,20.04,1087118,12.8274804695079,12.8467120744097,12.8018383296388,12.8467120744097,1695830.38786997,0.0,1.0
2017-11-16,20.04,20.04,19.9901,20.01,726895,12.8467120744097,12.8467120744097,12.814723504923,12.8274804695079,1133906.92619453,0.0,1.0
2017-11-17,20.07,20.07,20.04,20.04,610803,12.8659436793115,12.8659436793115,12.8467120744097,12.8467120744097,952811.275686854,0.0,1.0
2017-11-20,20.12,20.15,20.08,20.08,723088,12.8979963541479,12.9172279590497,12.8723542142788,12.8723542142788,1127968.26425845,0.0,1.0
2017-11-21,20.04,20.04,20.03,20.04,1046500,12.9095353170889,12.9095353170889,12.9030934331982,12.9095353170889,1624524.77838135,0.098,1.0
2017-11-22,20.07,20.08,20.04,20.05,1056246,12.9288609687612,12.935302852652,12.9095353170889,12.9159772009797,1639653.89303983,0.0,1.0
2017-11-24,20.06,20.1,20.04,20.05,159010,12.9224190848705,12.9481866204335,12.9095353170889,12.9159772009797,246837.730540293,0.0,1.0
2017-11-27,20.08,20.09,20.05,20.07,936604,12.935302852652,12.9417447365428,12.9159772009797,12.9288609687612,1453928.72004881,0.0,1.0
2017-11-28,20.07,20.09,20.0563,20.08,704412,12.9288609687612,12.9417447365428,12.9200355878309,12.935302852652,1093487.57590937,0.0,1.0
2017-11-29,20.05,20.06,19.99,20.03,830335,12.9159772009797,12.9224190848705,12.8773258976351,12.9030934331982,1288963.00225253,0.0,1.0
2017-11-30,20.03,20.07,20.01,20.06,1277313,12.9030934331982,12.9288609687612,12.8902096654167,12.9224190848705,1982825.24438471,0.0,1.0
2017-12-01,20.04,20.04,20.0,20.02,741788,12.9095353170889,12.9095353170889,12.8837677815259,12.8966515493074,1151507.87033535,0.0,1.0
2017-12-04,20.07,20.08,20.04,20.05,1385372,12.9288609687612,12.935302852652,12.9095353170889,12.9159772009797,2150569.65243738,0.0,1.0
2017-12-05,20.06,20.07,20.04,20.07,911921,12.9224190848705,12.9288609687612,12.9095353170889,12.9288609687612,1415612.28898833,0.0,1.0
2017-12-06,20.05,20.07,20.0301,20.04,670916,12.9159772009797,12.9288609687612,12.9031578520371,12.9095353170889,1041490.36427377,0.0,1.0
2017-12-07,20.06,20.07,20.05,20.06,1071857,12.9224190848705,12.9288609687612,12.9159772009797,12.9224190848705,1663887.4872255,0.0,1.0
2017-12-08,20.08,20.08,20.07,20.07,629988,12.935302852652,12.935302852652,12.9288609687612,12.9288609687612,977956.15488094,0.0,1.0
2017-12-11,20.07,20.12,20.07,20.07,734377,12.9288609687612,12.961070388215,12.9288609687612,12.9288609687612,1140003.47173756,0.0,1.0
2017-12-12,20.07,20.09,20.06,20.08,881666,12.9288609687612,12.9417447365428,12.9224190848705,12.935302852652,1368646.2142918,0.0,1.0
2017-12-13,20.03,20.08,20.01,20.08,678284,12.9030934331982,12.935302852652,12.8902096654167,12.935302852652,1052928.01221176,0.0,1.0
2017-12-14,20.03,20.07,20.02,20.03,965209,12.9030934331982,12.9288609687612,12.8966515493074,12.9030934331982,1498333.43221851,0.0,1.0
2017-12-15,20.08,20.08,20.03,20.05,616120,12.935302852652,12.935302852652,12.9030934331982,12.9159772009797,956428.290928152,0.0,1.0
2017-12-18,20.1,20.1,20.07,20.08,872495,12.9481866204335,12.9481866204335,12.9288609687612,12.935302852652,1354409.69566539,0.0,1.0
2017-12-19,20.07,20.1,20.06,20.09,673400,12.9288609687612,12.9481866204335,12.9224190848705,12.9417447365428,1045346.37913234,0.0,1.0
2017-12-20,20.09,20.1,20.07,20.08,1631188,12.9417447365428,12.9481866204335,12.9288609687612,12.935302852652,2532159.88934381,0.0,1.0
2017-12-21,19.98,20.03,19.96,20.03,1045084,12.9309867904452,12.9633466172481,12.918042859724,12.9633466172481,1614786.14574326,0.0933,1.0
2017-12-22,20.0,20.01,19.98,20.0,1459524,12.9439307211663,12.9504026865269,12.9309867904452,12.9439307211663,2255148.04032958,0.0,1.0
2017-12-26,20.01,20.02,19.96,19.96,869305,12.9504026865269,12.9568746518875,12.918042859724,12.918042859724,1343185.49554423,0.0,1.0
2017-12-27,20.0,20.05,19.99,20.03,646178,12.9439307211663,12.9762905479693,12.9374587558058,12.9633466172481,998426.233761203,0.0,1.0
2017-12-28,20.0,20.03,19.95,20.03,945931,12.9439307211663,12.9633466172481,12.9115708943634,12.9633466172481,1461582.29733598,0.0,1.0
2017-12-29,20.01,20.02,19.96,20.01,1396969,12.9504026865269,12.9568746518875,12.918042859724,12.9504026865269,2158492.70224482,0.0,1.0
2018-01-02,19.98,20.04,19.93,20.01,1797182,12.9309867904452,12.9698185826087,12.8986269636423,12.9504026865269,2776872.09351513,0.0,1.0
2018-01-03,19.98,20.0,19.91,19.97,1094243,12.9309867904452,12.9439307211663,12.8856830329211,12.9245148250846,1690742.97996768,0.0,1.0
2018-01-04,19.99,20.0,19.93,19.98,1535844,12.9374587558058,12.9439307211663,12.8986269636423,12.9309867904452,2373072.03365749,0.0,1.0
2018-01-05,20.01,20.04,20.0,20.0,1337176,12.9504026865269,12.9698185826087,12.9439307211663,12.9439307211663,2066105.00133998,0.0,1.0
2018-01-08,20.07,20.08,20.01,20.01,1868777,12.9892344786904,12.995706444051,12.9504026865269,12.9504026865269,2887495.36791651,0.0,1.0
2018-01-09,20.06,20.1,20.04,20.07,1182047,12.9827625133298,13.0086503747722,12.9698185826087,12.9892344786904,1826411.19681996,0.0,1.0
2018-01-10,20.06,20.09,19.98,20.02,1190283,12.9827625133298,13.0021784094116,12.9309867904452,12.9568746518875,1839136.85207479,0.0,1.0
2018-01-11,20.04,20.06,20.02,20.02,2271788,12.9698185826087,12.9827625133298,12.9568746518875,12.9568746518875,3510198.0208919,0.0,1.0
2018-01-12,20.05,20.09,20.04,20.07,1058678,12.9762905479693,13.0021784094116,12.9698185826087,12.9892344786904,1635790.58449194,0.0,1.0
2018-01-16,20.05,20.09,20.04,20.06,1332739,12.9762905479693,13.0021784094116,12.9698185826087,12.9827625133298,2059249.27861466,0.0,1.0
2018-01-17,19.99,20.11,19.98,20.06,1148595,12.9374587558058,13.0151223401328,12.9309867904452,12.9827625133298,1774723.65194566,0.0,1.0
2018-01-18,20.0,20.03,19.99,20.01,826490,12.9439307211663,12.9633466172481,12.9374587558058,12.9504026865269,1277030.93875263,0.0,1.0
2018-01-19,20.0,20.03,19.99,20.0,877829,12.9439307211663,12.9633466172481,12.9374587558058,12.9439307211663,1356356.1470003,0.0,1.0
2018-01-22,20.07,20.07,19.98,20.0,1188205,12.9892344786904,12.9892344786904,12.9309867904452,12.9439307211663,1835926.08087281,0.0,1.0
2018-01-23,19.92,19.95,19.92,19.93,849259,12.9496260506837,12.9691284995552,12.9496260506837,12.9561268669742,1306388.24733528,0.0888,1.0
2018-01-24,19.92,19.97,19.89,19.97,1794315,12.9496260506837,12.9821301321362,12.9301236018121,12.9821301321362,2760137.98854932,0.0,1.0
2018-01-25,19.95,19.95,19.9,19.94,1045025,12.9691284995552,12.9691284995552,12.9366244181027,12.9626276832647,1607528.89068182,0.0,1.0
2018-01-26,19.91,19.96,19.9,19.96,992626,12.9431252343932,12.9756293158457,12.9366244181027,12.9756293158457,1526925.16699786,0.0,1.0
2018-01-29,19.81,19.89,19.8,19.88,985618,12.8781170714881,12.9301236018121,12.8716162551976,12.9236227855216,1516144.98234592,0.0,1.0
2018-01-30,19.77,19.83,19.73,19.83,1018313,12.8521138063261,12.8911187040691,12.8261105411641,12.8911187040691,1566438.66630644,0.0,1.0
2018-01-31,19.8,19.86,19.78,19.86,1299059,12.8716162551976,12.9106211529406,12.8586146226166,12.9106211529406,1998301.35470467,0.0,1.0
2018-02-01,19.79,19.81,19.68,19.68,1123861,12.8651154389071,12.8781170714881,12.7936064597116,12.7936064597116,1728799.81494277,0.0,1.0
2018-02-02,19.7,19.77,19.65,19.77,1518724,12.8066080922926,12.8521138063261,12.7741040108401,12.8521138063261,2336205.07353591,0.0,1.0
2018-02-05,19.69,19.71,19.64,19.66,1081741,12.8001072760021,12.8131089085831,12.7676031945496,12.7806048271306,1664007.95170933,0.0,1.0
2018-02-06,19.61,19.65,19.5,19.63,1796604,12.748100745678,12.7741040108401,12.6765917664825,12.761102378259,2763659.0848205,0.0,1.0
2018-02-07,19.7,19.73,19.64,19.65,1078900,12.8066080922926,12.8261105411641,12.7676031945496,12.7741040108401,1659637.73130463,0.0,1.0
2018-02-08,19.68,19.71,19.65,19.68,1083370,12.7936064597116,12.8131089085831,12.7741040108401,12.7936064597116,1666513.7908643,0.0,1.0
2018-02-09,19.58,19.72,19.56,19.7,1801225,12.7285982968065,12.8196097248736,12.7155966642255,12.8066080922926,2770767.42290221,0.0,1.0
2018-02-12,19.64,19.66,19.6,19.64,579995,12.7676031945496,12.7806048271306,12.7415999293875,12.7676031945496,892187.956222103,0.0,1.0
2018-02-13,19.63,19.69,19.6,19.64,748350,12.761102378259,12.8001072760021,12.7415999293875,12.7676031945496,1151163.12561111,0.0,1.0
2018-02-14,19.6,19.64,19.53,19.59,1221236,12.7415999293875,12.7676031945496,12.696094215354,12.735099113097,1878588.69629025,0.0,1.0
2018-02-15,19.67,19.67,19.59,19.59,822672,12.7871056434211,12.7871056434211,12.735099113097,12.735099113097,1265490.30650463,0.0,1.0
2018-02-16,19.72,19.73,19.62,19.67,1110316,12.8196097248736,12.8261105411641,12.7546015619685,12.7871056434211,1707963.97003544,0.0,1.0
2018-02-20,19.72,19.73,19.68,19.7,678109,12.8196097248736,12.8261105411641,12.7936064597116,12.8066080922926,1043113.61788604,0.0,1.0
2018-02-21,19.63,19.71,19.61,19.67,1168695,12.8130439004202,12.8652621129537,12.7999893472868,12.8391530066869,1790478.75183255,0.0799,1.0
2018-02-22,19.66,19.67,19.58,19.67,1582057,12.8326257301203,12.8391530066869,12.7804075175867,12.8391530066869,2423762.78044138,0.0,1.0
2018-02-23,19.65,19.71,19.64,19.71,937234,12.8260984535536,12.8652621129537,12.8195711769869,12.8652621129537,1435872.97155804,0.0,1.0
2018-02-26,19.69,19.7,19.66,19.7,709920,12.8522075598203,12.858734836387,12.8326257301203,12.858734836387,1087620.53016482,0.0,1.0
2018-02-27,19.71,19.71,19.67,19.68,753453,12.8652621129537,12.8652621129537,12.8391530066869,12.8456802832536,1154314.50207667,0.0,1.0
2018-02-28,19.73,19.73,19.67,19.73,912416,12.8783166660871,12.8783166660871,12.8391530066869,12.8783166660871,1397850.98835201,0.0,1.0
2018-03-01,19.7,19.73,19.68,19.72,1353567,12.858734836387,12.8783166660871,12.8456802832536,12.8717893895204,2073708.66879873,0.0,1.0
2018-03-02,19.71,19.72,19.66,19.7,1175732,12.8652621129537,12.8717893895204,12.8326257301203,12.858734836387,1801259.66471115,0.0,1.0
2018-03-05,19.72,19.72,19.68,19.71,819088,12.8717893895204,12.8717893895204,12.8456802832536,12.8652621129537,1254869.4568566,0.0,1.0
2018-03-06,19.74,19.76,19.72,19.74,1166781,12.8848439426538,12.8978984957872,12.8717893895204,12.8848439426538,1787546.44157966,0.0,1.0
2018-03-07,19.76,19.76,19.71,19.71,769354,12.8978984957872,12.8978984957872,12.8652621129537,12.8652621129537,1178675.35125707,0.0,1.0
2018-03-08,19.76,19.79,19.75,19.79,869365,12.8978984957872,12.9174803254873,12.8913712192205,12.9174803254873,1331895.45611721,0.0,1.0
2018-03-09,19.78,19.8,19.76,19.78,1072088,12.9109530489206,12.924007602054,12.8978984957872,12.9109530489206,1642473.68568759,0.0,1.0
2018-03-12,19.79,19.8,19.76,19.78,1934398,12.9174803254873,12.924007602054,12.8978984957872,12.9109530489206,2963560.65234075,0.0,1.0
2018-03-13,19.76,19.8,19.76,19.8,1867340,12.8978984957872,12.924007602054,12.8978984957872,12.924007602054,2860825.61527772,0.0,1.0
2018-03-14,19.76,19.77,19.74,19.77,1382088,12.8978984957872,12.9044257723539,12.8848439426538,12.9044257723539,2117403.76844493,0.0,1.0
2018-03-15,19.75,19.77,19.7,19.77,1215652,12.8913712192205,12.9044257723539,12.858734836387,12.9044257723539,1862418.40311009,0.0,1.0
2018-03-16,19.71,19.74,19.7,19.72,815707,12.8652621129537,12.8848439426538,12.858734836387,12.8717893895204,1249689.65488949,0.0,1.0
2018-03-19,19.67,19.73,19.64,19.72,1619777,12.8391530066869,12.8783166660871,12.8195711769869,12.8717893895204,2481551.04728529,0.0,1.0
2018-03-20,19.64,19.67,19.62,19.66,662994,12.8195711769869,12.8391530066869,12.8065166238535,12.8326257301203,1015728.37189555,0.0,1.0
2018-03-21,19.64,19.65,19.62,19.65,554074,12.8195711769869,12.8260984535536,12.8065166238535,12.8260984535536,848859.389269969,0.0,1.0
2018-03-22,19.51,19.55,19.48,19.55,753363,12.7990755285674,12.8253165855199,12.7793947358531,12.8253165855199,1148372.95062397,0.0986,1.0
2018-03-23,19.49,19.54,19.49,19.54,737208,12.7859550000912,12.8187563212818,12.7859550000912,12.8187563212818,1123747.41815512,0.0,1.0
2018-03-26,19.47,19.54,19.45,19.52,610489,12.772834471615,12.8187563212818,12.7597139431387,12.8056357928056,930585.991419108,0.0,1.0
2018-03-27,19.46,19.5,19.45,19.49,1146727,12.7662742073769,12.7925152643293,12.7597139431387,12.7859550000912,1747989.04186981,0.0,1.0
2018-03-28,19.48,19.5,19.43,19.48,1040290,12.7793947358531,12.7925152643293,12.7465934146625,12.7793947358531,1585744.05274032,0.0,1.0
2018-03-29,19.46,19.52,19.46,19.48,628537,12.7662742073769,12.8056357928056,12.7662742073769,12.7793947358531,958097.078388949,0.0,1.0
2018-04-02,19.49,19.53,19.44,19.5,1472636,12.7859550000912,12.8121960570437,12.7531536789006,12.7925152643293,2244781.53096857,0.0,1.0
2018-04-03,19.5,19.51,19.46,19.51,604269,12.7925152643293,12.7990755285674,12.7662742073769,12.7990755285674,921104.66601173,0.0,1.0
2018-04-04,19.49,19.51,19.46,19.49,751162,12.7859550000912,12.7990755285674,12.7662742073769,12.7859550000912,1145017.90283914,0.0,1.0
2018-04-05,19.5,19.53,19.46,19.51,635037,12.7925152643293,12.8121960570437,12.7662742073769,12.7990755285674,968005.215872552,0.0,1.0
2018-04-06,19.52,19.52,19.48,19.5,669931,12.8056357928056,12.8056357928056,12.7793947358531,12.7925152643293,1021195.14654219,0.0,1.0
2018-04-09,19.55,19.56,19.52,19.53,790592,12.8253165855199,12.831876849758,12.8056357928056,12.8121960570437,1205122.18914349,0.0,1.0
2018-04-10,19.57,19.78,19.53,19.57,775639,12.8384371139962,12.9762026629966,12.8121960570437,12.8384371139962,1182328.89994467,0.0,1.0
2018-04-11,19.58,19.58,19.52,19.53,808427,12.8449973782343,12.8449973782343,12.8056357928056,12.8121960570437,1232308.59406963,0.0,1.0
2018-04-12,19.55,19.6,19.53,19.59,658656,12.8253165855199,12.8581179067105,12.8121960570437,12.8515576424724,1004008.33883026,0.0,1.0
2018-04-13,19.57,19.59,19.55,19.55,710013,12.8384371139962,12.8515576424724,12.8253165855199,12.8253165855199,1082293.29525258,0.0,1.0
2018-04-16,19.55,19.6,19.53,19.58,1162003,12.8253165855199,12.8581179067105,12.8121960570437,12.8449973782343,1771274.68928512,0.0,1.0
2018-04-17,19.59,19.6,19.53,19.58,950915,12.8515576424724,12.8581179067105,12.8121960570437,12.8449973782343,1449507.16234085,0.0,1.0
2018-04-18,19.57,19.75,19.56,19.6,1062992,12.8384371139962,12.9565218702823,12.831876849758,12.8581179067105,1620349.36614841,0.0,1.0
2018-04-19,19.6,19.6,19.56,19.56,629442,12.8581179067105,12.8581179067105,12.831876849758,12.831876849758,959476.595992438,0.0,1.0
2018-04-20,19.49,19.53,19.47,19.53,581346,12.8394867562743,12.8658376782984,12.8263112952622,12.8658376782984,882467.792917278,0.0816,1.0
2018-04-23,19.51,19.51,19.45,19.49,610689,12.8526622172863,12.8526622172863,12.8131358342501,12.8394867562743,927009.687843148,0.0,1.0
2018-04-24,19.45,19.5,19.4,19.5,1197804,12.8131358342501,12.8460744867803,12.7801971817199,12.8460744867803,1818234.66959004,0.0,1.0
2018-04-25,19.41,19.49,19.36,19.44,798915,12.7867849122259,12.8394867562743,12.7538462596957,12.806548103744,1212731.75833069,0.0,1.0
2018-04-26,19.44,19.45,19.34,19.34,728394,12.806548103744,12.8131358342501,12.7406707986836,12.7406707986836,1105682.75270526,0.0,1.0
2018-04-27,19.42,19.42,19.38,19.42,571146,12.793372642732,12.793372642732,12.7670217207078,12.793372642732,866984.463733357,0.0,1.0
2018-04-30,19.42,19.45,19.38,19.41,485154,12.793372642732,12.8131358342501,12.7670217207078,12.7867849122259,736450.890872199,0.0,1.0
2018-05-01,19.41,19.42,19.37,19.41,548780,12.7867849122259,12.793372642732,12.7604339902018,12.7867849122259,833033.469563988,0.0,1.0
2018-05-02,19.38,19.45,19.36,19.39,643964,12.7670217207078,12.8131358342501,12.7538462596957,12.7736094512138,977520.254372067,0.0,1.0
2018-05-03,19.38,19.41,19.36,19.39,471899,12.7670217207078,12.7867849122259,12.7538462596957,12.7736094512138,716330.152800349,0.0,1.0
2018-05-04,19.37,19.4,19.34,19.36,807527,12.7604339902018,12.7801971817199,12.7406707986836,12.7538462596957,1225804.54567695,0.0,1.0
2018-05-07,19.38,19.38,19.34,19.36,571973,12.7670217207078,12.7670217207078,12.7406707986836,12.7538462596957,868239.827776016,0.0,1.0
2018-05-08,19.34,19.38,19.31,19.37,1046486,12.7406707986836,12.7670217207078,12.7209076071655,12.7604339902018,1588537.96317311,0.0,1.0
2018-05-09,19.34,19.35,19.3,19.34,551887,12.7406707986836,12.7472585291897,12.7143198766595,12.7406707986836,837749.813071288,0.0,1.0
2018-05-10,19.31,19.36,19.2,19.35,670292,12.7209076071655,12.7538462596957,12.6484425715991,12.7472585291897,1017485.45934798,0.0,1.0
2018-05-11,19.38,19.38,19.31,19.31,487001,12.7670217207078,12.7670217207078,12.7209076071655,12.7209076071655,739254.58783325,0.0,1.0
2018-05-14,19.4,19.4,19.35,19.38,456444,12.7801971817199,12.7801971817199,12.7472585291897,12.7670217207078,692869.873139808,0.0,1.0
2018-05-15,19.4,19.4,19.33,19.36,814129,12.7801971817199,12.7801971817199,12.7340830681776,12.7538462596957,1235826.20638992,0.0,1.0
2018-05-16,19.36,19.39,19.33,19.37,633881,12.7538462596957,12.7736094512138,12.7340830681776,12.7604339902018,962214.528081727,0.0,1.0
2018-05-17,19.36,19.36,19.3,19.35,809930,12.7538462596957,12.7538462596957,12.7143198766595,12.7472585291897,1229452.23587587,0.0,1.0
2018-05-18,19.36,19.37,19.3,19.35,787953,12.7538462596957,12.7604339902018,12.7143198766595,12.7472585291897,1196091.73337832,0.0,1.0
2018-05-21,19.35,19.37,19.32,19.35,607014,12.7472585291897,12.7604339902018,12.7274953376716,12.7472585291897,921431.135416584,0.0,1.0
2018-05-22,19.24,19.31,19.2,19.3,748117,12.7361911419395,12.7825286356992,12.7097125740769,12.7759089937335,1130147.22530366,0.0932,1.0
2018-05-23,19.23,19.24,19.2,19.24,696290,12.7295714999739,12.7361911419395,12.7097125740769,12.7361911419395,1051854.47130152,0.0,1.0
2018-05-24,19.27,19.27,19.18,19.2,447176,12.7560500678365,12.7560500678365,12.6964732901455,12.7097125740769,675528.982261317,0.0,1.0
2018-05-25,19.24,19.26,19.22,19.25,473576,12.7361911419395,12.7494304258709,12.7229518580082,12.7428107839052,715410.293270179,0.0,1.0
2018-05-29,19.18,19.24,19.15,19.23,935286,12.6964732901455,12.7361911419395,12.6766143642485,12.7295714999739,1412895.14576645,0.0,1.0
2018-05-30,19.13,19.1722,19.11,19.15,1075314,12.6633750803172,12.6913099694123,12.6501357963859,12.6766143642485,1624429.24493118,0.0,1.0
2018-05-31,19.07,19.15,19.07,19.14,1188882,12.6236572285232,12.6766143642485,12.6236572285232,12.6699947222829,1795991.39374385,0.0,1.0
2018-06-01,19.13,19.17,19.1,19.12,1018807,12.6633750803172,12.6898536481799,12.6435161544202,12.6567554383515,1539066.6221593,0.0,1.0
2018-06-04,19.16,19.21,19.15,19.15,1272021,12.6832340062142,12.7163322160425,12.6766143642485,12.6766143642485,1921585.79965164,0.0,1.0
2018-06-05,19.25,19.25,19.2,19.21,739918,12.7428107839052,12.7428107839052,12.7097125740769,12.7163322160425,1117761.35905511,0.0,1.0
2018-06-06,19.28,19.28,19.21,19.23,847642,12.7626697098022,12.7626697098022,12.7163322160425,12.7295714999739,1280495.23583991,0.0,1.0
2018-06-07,19.27,19.28,19.21,19.25,1559034,12.7560500678365,12.7626697098022,12.7163322160425,12.7428107839052,2355163.62982537,0.0,1.0
2018-06-08,19.27,19.28,19.22,19.27,1001992,12.7560500678365,12.7626697098022,12.7229518580082,12.7560500678365,1513664.94622695,0.0,1.0
2018-06-11,19.19,19.27,19.19,19.23,633378,12.7030929321112,12.7560500678365,12.7030929321112,12.7295714999739,956816.098642834,0.0,1.0
2018-06-12,19.23,19.25,19.21,19.22,677277,12.7295714999739,12.7428107839052,12.7163322160425,12.7229518580082,1023132.37409654,0.0,1.0
2018-06-13,19.28,19.28,19.22,19.25,727330,12.7626697098022,12.7626697098022,12.7229518580082,12.7428107839052,1098745.22485134,0.0,1.0
2018-06-14,19.28,19.29,19.25,19.28,495468,12.7626697098022,12.7692893517679,12.7428107839052,12.7626697098022,748481.568293132,0.0,1.0
2018-06-15,19.32,19.32,19.26,19.28,509917,12.7891482776648,12.7891482776648,12.7494304258709,12.7626697098022,770309.032791887,0.0,1.0
2018-06-18,19.25,19.31,19.25,19.29,621841,12.7428107839052,12.7825286356992,12.7428107839052,12.7692893517679,939387.663600817,0.0,1.0
2018-06-19,19.3,19.3,19.23,19.28,736653,12.7759089937335,12.7759089937335,12.7295714999739,12.7626697098022,1112829.06812921,0.0,1.0
2018-06-20,19.24,19.29,19.21,19.29,695149,12.7361911419395,12.7692893517679,12.7163322160425,12.7692893517679,1050130.81312497,0.0,1.0
2018-06-21,19.14,19.14,19.09,19.13,609547,12.7370516953951,12.7370516953951,12.7037783106109,12.7303970184382,915967.828270489,0.1013,1.0
2018-06-22,19.07,19.13,19.05,19.13,676948,12.6904689566972,12.7303970184382,12.6771596027835,12.7303970184382,1017251.48251415,0.0,1.0
2018-06-25,19.07,19.09,19.03,19.08,694375,12.6904689566972,12.7037783106109,12.6638502488698,12.697123633654,1043439.07976796,0.0,1.0
2018-06-26,19.03,19.07,19.02,19.07,535359,12.6638502488698,12.6904689566972,12.657195571913,12.6904689566972,804485.331853101,0.0,1.0
2018-06-27,19.02,19.06,19.0,19.06,617696,12.657195571913,12.6838142797403,12.6438862179993,12.6838142797403,928213.351310675,0.0,1.0
2018-06-28,19.08,19.08,18.97,19.0,477311,12.697123633654,12.697123633654,12.6239221871288,12.6438862179993,717256.454513954,0.0,1.0
2018-06-29,19.06,19.12,19.01,19.02,579436,12.6838142797403,12.7237423414814,12.6505408949561,12.657195571913,870719.951934374,0.0,1.0
2018-07-02,19.09,19.12,19.01,19.03,1546179,12.7037783106109,12.7237423414814,12.6505408949561,12.6638502488698,2323447.11851167,0.0,1.0
2018-07-03,19.07,19.12,19.05,19.07,527438,12.6904689566972,12.7237423414814,12.6771596027835,12.6904689566972,792582.424993201,0.0,1.0
2018-07-05,19.09,19.17,19.02,19.08,671106,12.7037783106109,12.7570157262656,12.657195571913,12.697123633654,1008472.69424555,0.0,1.0
2018-07-06,19.18,19.19,19.11,19.11,621699,12.7636704032224,12.7703250801793,12.7170876645245,12.7170876645245,934228.669598797,0.0,1.0
2018-07-09,19.19,19.19,19.13,19.16,524157,12.7703250801793,12.7703250801793,12.7303970184382,12.7503610493087,787652.057942661,0.0,1.0
2018-07-10,19.18,19.2,19.1,19.17,577029,12.7636704032224,12.7769797571361,12.7104329875677,12.7570157262656,867102.946908269,0.0,1.0
2018-07-11,19.2,19.21,19.18,19.19,794720,12.7769797571361,12.783634434093,12.7636704032224,12.7703250801793,1194227.76665807,0.0,1.0
2018-07-12,19.21,19.22,19.16,19.2,836160,12.783634434093,12.7902891110498,12.7503610493087,12.7769797571361,1256499.76012785,0.0,1.0
2018-07-13,19.23,19.23,19.18,19.2,763623,12.7969437880066,12.7969437880066,12.7636704032224,12.7769797571361,1147498.22561246,0.0,1.0
2018-07-16,19.21,19.25,19.19,19.22,402168,12.783634434093,12.8102531419203,12.7703250801793,12.7902891110498,604338.877165971,0.0,1.0
2018-07-17,19.17,19.23,19.15,19.2,763488,12.7570157262656,12.7969437880066,12.7437063723519,12.7769797571361,1147295.36076887,0.0,1.0
2018-07-18,19.21,19.24,19.17,19.2,813660,12.783634434093,12.8035984649635,12.7570157262656,12.7769797571361,1222688.95286264,0.0,1.0
2018-07-19,19.22,19.24,19.18,19.22,701110,12.7902891110498,12.8035984649635,12.7636704032224,12.7902891110498,1053559.78140935,0.0,1.0
2018-07-20,19.12,19.14,19.08,19.11,578322,12.7745840734317,12.7879466090733,12.7478590021483,12.7679028056108,865587.214146344,0.0764,1.0
2018-07-23,19.14,19.15,19.11,19.13,968811,12.7879466090733,12.7946278768942,12.7679028056108,12.7812653412525,1450040.65991669,0.0,1.0
2018-07-24,19.12,19.14,19.09,19.12,647378,12.7745840734317,12.7879466090733,12.7545402699692,12.7745840734317,968944.843045279,0.0,1.0
2018-07-25,19.16,19.17,19.11,19.14,773098,12.801309144715,12.8079904125358,12.7679028056108,12.7879466090733,1157112.72281205,0.0,1.0
2018-07-26,19.17,19.19,19.14,19.16,696562,12.8079904125358,12.8213529481775,12.7879466090733,12.801309144715,1042559.61395245,0.0,1.0
2018-07-27,19.14,19.21,19.14,19.21,586609,12.7879466090733,12.8347154838191,12.7879466090733,12.8347154838191,877990.548696358,0.0,1.0
2018-07-30,19.2,19.21,19.15,19.15,428162,12.8280342159983,12.8347154838191,12.7946278768942,12.7946278768942,640839.450657815,0.0,1.0
2018-07-31,19.21,19.22,19.16,19.21,451078,12.8347154838191,12.84139675164,12.801309144715,12.8347154838191,675138.330173688,0.0,1.0
2018-08-01,19.24,19.26,19.2,19.21,865670,12.8547592872816,12.8681218229233,12.8280342159983,12.8347154838191,1295667.26437879,0.0,1.0
2018-08-02,19.22,19.24,19.2,19.2,518132,12.84139675164,12.8547592872816,12.8280342159983,12.8280342159983,775499.521789028,0.0,1.0
2018-08-03,19.24,19.24,19.2,19.2,529359,12.8547592872816,12.8547592872816,12.8280342159983,12.8280342159983,792303.218783476,0.0,1.0
2018-08-06,19.24,19.26,19.21,19.22,793301,12.8547592872816,12.8681218229233,12.8347154838191,12.84139675164,1187350.99575931,0.0,1.0
2018-08-07,19.24,19.26,19.21,19.22,495449,12.8547592872816,12.8681218229233,12.8347154838191,12.84139675164,741549.378480492,0.0,1.0
2018-08-08,19.25,19.26,19.18,19.26,455064,12.8614405551025,12.8681218229233,12.8146716803566,12.8681218229233,681104.263746308,0.0,1.0
2018-08-09,19.27,19.28,19.23,19.25,590250,12.8748030907441,12.881484358565,12.8480780194608,12.8614405551025,883440.113206627,0.0,1.0
2018-08-10,19.23,19.27,19.21,19.27,756904,12.8480780194608,12.8748030907441,12.8347154838191,12.8748030907441,1132874.80804159,0.0,1.0
2018-08-13,19.21,19.24,19.19,19.22,628631,12.8347154838191,12.8547592872816,12.8213529481775,12.84139675164,940885.797213376,0.0,1.0
2018-08-14,19.2,19.22,19.17,19.21,528766,12.8280342159983,12.84139675164,12.8079904125358,12.8347154838191,791415.662684988,0.0,1.0
2018-08-15,19.21,19.24,19.18,19.2,569389,12.8347154838191,12.8547592872816,12.8146716803566,12.8280342159983,852216.997236101,0.0,1.0
2018-08-16,19.24,19.31,19.2,19.24,905931,12.8547592872816,12.9015281620275,12.8280342159983,12.8547592872816,1355926.78559491,0.0,1.0
2018-08-17,19.26,19.26,19.2,19.23,527527,12.8681218229233,12.8681218229233,12.8280342159983,12.8480780194608,789561.224226262,0.0,1.0
2018-08-20,19.25,19.29,19.2,19.2,603293,12.8614405551025,12.8881656263858,12.8280342159983,12.8280342159983,902961.857207561,0.0,1.0
2018-08-21,19.19,19.23,19.17,19.19,528100,12.8840232403369,12.9108789427659,12.8705953891224,12.8840232403369,786574.101191625,0.0938,1.0
2018-08-22,19.21,19.23,19.19,19.19,1051212,12.8974510915514,12.9108789427659,12.8840232403369,12.8840232403369,1565718.86775583,0.0,1.0
2018-08-23,19.22,19.23,19.2,19.2,693752,12.9041650171587,12.9108789427659,12.8907371659442,12.8907371659442,1033303.07867807,0.0,1.0
2018-08-24,19.23,19.23,19.18,19.21,531379,12.9108789427659,12.9108789427659,12.8773093147296,12.8974510915514,791457.980149793,0.0,1.0
2018-08-27,19.23,19.25,19.19,19.23,446508,12.9108789427659,12.9243067939805,12.8840232403369,12.9108789427659,665047.583364649,0.0,1.0
2018-08-28,19.23,19.24,19.19,19.19,717521,12.9108789427659,12.9175928683732,12.8840232403369,12.8840232403369,1068705.61571884,0.0,1.0
2018-08-29,19.25,19.25,19.21,19.24,773416,12.9243067939805,12.9243067939805,12.8974510915514,12.9175928683732,1151957.95312861,0.0,1.0
2018-08-30,19.25,19.27,19.23,19.25,723389,12.9243067939805,12.937734645195,12.9108789427659,12.9243067939805,1077445.65894131,0.0,1.0
2018-08-31,19.3,19.3,19.25,19.27,576122,12.9578764220168,12.9578764220168,12.9243067939805,12.937734645195,858100.065000418,0.0,1.0
2018-09-04,19.24,19.27,19.23,19.24,680820,12.9175928683732,12.937734645195,12.9108789427659,12.9175928683732,1014041.62009711,0.0,1.0
2018-09-05,19.25,19.26,19.21,19.24,448279,12.9243067939805,12.9310207195877,12.8974510915514,12.9175928683732,667685.384412194,0.0,1.0
2018-09-06,19.25,19.25,19.16,19.23,575396,12.9243067939805,12.9243067939805,12.8638814635151,12.9108789427659,857018.730409497,0.0,1.0
2018-09-07,19.18,19.24,19.17,19.21,612038,12.8773093147296,12.9175928683732,12.8705953891224,12.8974510915514,911594.848977695,0.0,1.0
2018-09-10,19.2,19.22,19.16,19.2,958306,12.8907371659442,12.9041650171587,12.8638814635151,12.8907371659442,1427340.80783287,0.0,1.0
2018-09-11,19.2,19.2111,19.19,19.19,1154082,12.8907371659442,12.8981896233682,12.8840232403369,12.8840232403369,1718937.7236346,0.0,1.0
2018-09-12,19.19,19.22,19.18,19.22,525255,12.8840232403369,12.9041650171587,12.8773093147296,12.9041650171587,782336.639881475,0.0,1.0
2018-09-13,19.21,19.23,19.17,19.21,487652,12.8974510915514,12.9108789427659,12.8705953891224,12.8974510915514,726329.167949818,0.0,1.0
2018-09-14,19.11,19.13,19.08,19.13,586200,12.8957054708935,12.9092017612869,12.8754610353034,12.9092017612869,868683.146128324,0.0974,1.0
2018-09-17,19.13,19.15,19.11,19.13,482111,12.9092017612869,12.9226980516803,12.8957054708935,12.9092017612869,714434.834976241,0.0,1.0
2018-09-18,19.14,19.15,19.12,19.14,713728,12.9159499064836,12.9226980516803,12.9024536160902,12.9159499064836,1057665.44612739,0.0,1.0
2018-09-19,19.14,19.15,19.1,19.13,422836,12.9159499064836,12.9226980516803,12.8889573256968,12.9092017612869,626595.883275871,0.0,1.0
2018-09-20,19.12,19.15,19.11,19.13,585120,12.9024536160902,12.9226980516803,12.8957054708935,12.9092017612869,867082.7063504,0.0,1.0
2018-09-21,19.14,19.15,19.1,19.11,482102,12.9159499064836,12.9226980516803,12.8889573256968,12.8957054708935,714421.497978091,0.0,1.0
2018-09-24,19.14,19.16,19.09,19.09,685748,12.9159499064836,12.929446196877,12.8822091805001,12.8822091805001,1016202.20076971,0.0,1.0
2018-09-25,19.13,19.15,19.1,19.13,609382,12.9092017612869,12.9226980516803,12.8889573256968,12.9092017612869,903036.289583709,0.0,1.0
2018-09-26,19.14,19.14,19.09,19.12,825194,12.9159499064836,12.9159499064836,12.8822091805001,12.9024536160902,1222845.6500959,0.0,1.0
2018-09-27,19.12,19.13,19.09,19.12,736857,12.9024536160902,12.9092017612869,12.8822091805001,12.9024536160902,1091940.04948256,0.0,1.0
2018-09-28,19.1,19.14,19.08,19.13,525794,12.8889573256968,12.9159499064836,12.8754610353034,12.9092017612869,779168.178327185,0.0,1.0
2018-10-01,19.07,19.12,19.04,19.09,1628862,12.8687128901067,12.9024536160902,12.8484684545166,12.8822091805001,2413792.16439589,0.0,1.0
2018-10-02,19.03,19.08,19.03,19.07,1477001,12.8417203093199,12.8754610353034,12.8417203093199,12.8687128901067,2188751.06706701,0.0,1.0
2018-10-03,19.04,19.06,19.0,19.06,863249,12.8484684545166,12.86196474491,12.8214758737298,12.86196474491,1279238.92393744,0.0,1.0
2018-10-04,18.92,19.03,18.92,19.02,755284,12.7674907121562,12.8417203093199,12.7674907121562,12.8349721641232,1119246.81224904,0.0,1.0
2018-10-05,18.96,18.96,18.89,18.95,810230,12.794483292943,12.794483292943,12.7472462765661,12.7877351477463,1200670.66783956,0.0,1.0
2018-10-08,18.91,18.96,18.87,18.96,842284,12.7607425669595,12.794483292943,12.7337499861727,12.794483292943,1248171.12769285,0.0,1.0
2018-10-09,18.89,18.94,18.88,18.91,1191346,12.7472462765661,12.7809870025496,12.7404981313694,12.7607425669595,1765442.15524973,0.0,1.0
2018-10-10,18.85,18.9,18.83,18.89,1023593,12.7202536957793,12.7539944217628,12.7067574053859,12.7472462765661,1516850.88296644,0.0,1.0
2018-10-11,18.8,18.91,18.77,18.89,1195526,12.6865129697958,12.7607425669595,12.6662685342057,12.7472462765661,1771636.44994577,0.0,1.0
2018-10-12,18.85,18.89,18.81,18.81,742018,12.7202536957793,12.7472462765661,12.6932611149925,12.6932611149925,1099588.07697688,0.0,1.0
2018-10-15,18.83,18.85,18.8,18.84,966264,12.7067574053859,12.7202536957793,12.6865129697958,12.7135055505826,1431895.6866437,0.0,1.0
2018-10-16,18.8,18.85,18.8,18.83,3113269,12.6865129697958,12.7202536957793,12.6865129697958,12.7067574053859,4613518.09905114,0.0,1.0
2018-10-17,18.86,18.87,18.8,18.8,826632,12.727001840976,12.7337499861727,12.6865129697958,12.6865129697958,1224976.60602243,0.0,1.0
2018-10-18,18.83,18.88,18.81,18.82,1232835,12.7067574053859,12.7404981313694,12.6932611149925,12.7000092601892,1826924.2348296,0.0,1.0
2018-10-19,18.83,18.9,18.81,18.85,828904,12.7067574053859,12.7539944217628,12.6932611149925,12.7202536957793,1228343.4571108,0.0,1.0
2018-10-22,18.87,18.87,18.83,18.86,647017,12.7337499861727,12.7337499861727,12.7067574053859,12.727001840976,958807.170178283,0.0,1.0
2018-10-23,18.82,18.85,18.77,18.8,711469,12.7546692362825,12.7750008025465,12.7207832925092,12.7411148587732,1049799.59354106,0.081,1.0
2018-10-24,18.73,18.81,18.71,18.78,809198,12.6936745374905,12.7478920475278,12.6801201599812,12.7275604812638,1194002.45336654,0.0,1.0
2018-10-25,18.79,18.79,18.67,18.67,626601,12.7343376700185,12.7343376700185,12.6530114049625,12.6530114049625,924573.628805219,0.0,1.0
2018-10-26,18.72,18.77,18.7,18.71,981742,12.6868973487358,12.7207832925092,12.6733429712265,12.6801201599812,1448597.69373253,0.0,1.0
2018-10-29,18.72,18.75,18.7,18.75,366348,12.6868973487358,12.7072289149998,12.6733429712265,12.7072289149998,540560.420052849,0.0,1.0
2018-10-30,18.71,18.74,18.69,18.69,689950,12.6801201599812,12.7004517262452,12.6665657824718,12.6665657824718,1018047.48986063,0.0,1.0
2018-10-31,18.74,18.76,18.69,18.76,825759,12.7004517262452,12.7140061037545,12.6665657824718,12.7140061037545,1218438.83930694,0.0,1.0
2018-11-01,18.79,18.81,18.71,18.75,1133240,12.7343376700185,12.7478920475278,12.6801201599812,12.7072289149998,1672138.75992414,0.0,1.0
2018-11-02,18.8,18.83,18.76,18.76,1593727,12.7411148587732,12.7614464250372,12.7140061037545,12.7140061037545,2351604.85813915,0.0,1.0
2018-11-05,18.79,18.85,18.78,18.8,1610093,12.7343376700185,12.7750008025465,12.7275604812638,12.7411148587732,2375753.51415635,0.0,1.0
2018-11-06,18.8,18.83,18.8,18.81,902980,12.7411148587732,12.7614464250372,12.7411148587732,12.7478920475278,1332381.36443851,0.0,1.0
2018-11-07,18.85,18.86,18.81,18.81,959124,12.7750008025465,12.7817779913012,12.7478920475278,12.7478920475278,1415223.97371561,0.0,1.0
2018-11-08,18.87,18.87,18.84,18.84,638476,12.7885551800558,12.7885551800558,12.7682236137918,12.7682236137918,942095.643360037,0.0,1.0
2018-11-09,18.85,18.87,18.82,18.86,886127,12.7750008025465,12.7885551800558,12.7546692362825,12.7817779913012,1307514.12138232,0.0,1.0
2018-11-12,18.84,18.85,18.83,18.85,449617,12.7682236137918,12.7750008025465,12.7614464250372,12.7750008025465,663426.999418317,0.0,1.0
2018-11-13,18.83,18.89,18.83,18.85,484038,12.7614464250372,12.8021095575652,12.7614464250372,12.7750008025465,714216.495249161,0.0,1.0
2018-11-14,18.78,18.84,18.76,18.83,874207,12.7275604812638,12.7682236137918,12.7140061037545,12.7614464250372,1289925.70761446,0.0,1.0
2018-11-15,18.67,18.77,18.67,18.77,1566884,12.6530114049625,12.7207832925092,12.6530114049625,12.7207832925092,2311996.9897859,0.0,1.0
2018-11-16,18.63,18.68,18.62,18.64,710002,12.6259026499438,12.6597885937172,12.6191254611892,12.6326798386985,1047634.97919564,0.0,1.0
2018-11-19,18.62,18.65,18.57,18.6,1028141,12.6191254611892,12.6394570274532,12.5852395174158,12.6055710836798,1517061.18453916,0.0,1.0
2018-11-20,18.59,18.6,18.44,18.54,1108069,12.5987938949252,12.6055710836798,12.4971360636052,12.5649079511518,1634997.9912202,0.0,1.0
2018-11-21,18.39,18.5,18.34,18.48,820438,12.5336651109928,12.608635375387,12.4995877180864,12.5950044182244,1203786.33754679,0.1039,1.0
2018-11-23,18.44,18.447,18.37,18.37,274353,12.5677425038993,12.5725133389062,12.5200341538302,12.5200341538302,402543.998528802,0.0,1.0
2018-11-26,18.43,18.51,18.42,18.47,994592,12.560927025318,12.6154508539683,12.5541115467367,12.5881889396431,1459313.51428546,0.0,1.0
2018-11-27,18.45,18.48,18.41,18.45,975598,12.5745579824806,12.5950044182244,12.5472960681554,12.5745579824806,1431444.59829746,0.0,1.0
2018-11-28,18.39,18.46,18.37,18.45,1180894,12.5336651109928,12.5813734610619,12.5200341538302,12.5745579824806,1732664.82450957,0.0,1.0
2018-11-29,18.37,18.41,18.33,18.4,1934695,12.5200341538302,12.5472960681554,12.4927722395051,12.5404805895741,2838678.13085217,0.0,1.0
2018-11-30,18.34,18.41,18.32,18.34,1177255,12.4995877180864,12.5472960681554,12.4859567609238,12.4995877180864,1727325.50760525,0.0,1.0
2018-12-03,18.31,18.38,18.31,18.37,1317271,12.4791412823425,12.5268496324115,12.4791412823425,12.5200341538302,1932763.75868328,0.0,1.0
2018-12-04,18.22,18.36,18.18,18.33,1740401,12.4178019751109,12.513218675249,12.3905400607857,12.4927722395051,2553600.57146642,0.0,1.0
2018-12-06,18.22,18.33,18.07,18.12,1593375,12.4178019751109,12.4927722395051,12.3155697963915,12.349647189298,2337876.90914927,0.0,1.0
2018-12-07,18.15,18.28,18.15,18.23,1339845,12.3700936250419,12.4586948465986,12.3700936250419,12.4246174536922,1965885.42392036,0.0,1.0
2018-12-10,18.13,18.22,18.12,18.21,1850732,12.3564626678793,12.4178019751109,12.349647189298,12.4109864965296,2715483.55398048,0.0,1.0
2018-12-11,18.13,18.23,18.13,18.17,3376111,12.3564626678793,12.4246174536922,12.3564626678793,12.3837245822044,4953593.44135866,0.0,1.0
2018-12-12,18.16,18.23,18.13,18.21,2347742,12.3769091036231,12.4246174536922,12.3564626678793,12.4109864965296,3444720.67808266,0.0,1.0
2018-12-13,18.22,18.3,18.18,18.2,1439744,12.4178019751109,12.4723258037612,12.3905400607857,12.4041710179483,2112462.07119241,0.0,1.0
2018-12-14,18.24,18.27,18.17,18.17,1049792,12.4314329322735,12.4518793680173,12.3837245822044,12.3837245822044,1540305.62561207,0.0,1.0
2018-12-17,18.15,18.22,18.12,18.19,1341855,12.3700936250419,12.4178019751109,12.349647189298,12.397355539367,1968834.59319149,0.0,1.0
2018-12-18,18.08,18.14,18.0,18.13,2061504,12.3949019670778,12.4360354913048,12.3400572681084,12.4291799039336,3007042.12255962,0.1064,1.0
2018-12-19,18.04,18.12,18.0,18.06,3037682,12.3674796175931,12.4223243165624,12.3400572681084,12.3811907923354,4430958.04274023,0.0,1.0
2018-12-20,17.88,18.09,17.87,18.01,3385974,12.2577902196543,12.4017575544489,12.2509346322832,12.3469128554796,4938999.12097757,0.0,1.0
2018-12-21,17.95,17.97,17.81,17.89,4329669,12.3057793312525,12.3194905059949,12.2098011080561,12.2646458070255,6315533.25132556,0.0,1.0
2018-12-24,17.9,17.95,17.83,17.89,845863,12.2715013943967,12.3057793312525,12.2235122827985,12.2646458070255,1233830.09245417,0.0,1.0
2018-12-26,17.91,17.96,17.88,17.92,2808734,12.2783569817678,12.3126349186237,12.2577902196543,12.285212569139,4096999.78708041,0.0,1.0
2018-12-27,17.82,17.93,17.76,17.9,3457271,12.2166566954273,12.2920681565102,12.1755231712003,12.2715013943967,5042997.50381462,0.0,1.0
2018-12-28,17.84,17.93,17.82,17.84,3506483,12.2303678701696,12.2920681565102,12.2166566954273,12.2303678701696,5114781.28737043,0.0,1.0
2018-12-31,17.95,17.99,17.89,17.89,3091204,12.3057793312525,12.3332016807372,12.2646458070255,12.2646458070255,4509028.66908084,0.0,1.0
2019-01-02,17.98,18.01,17.88,17.94,1492960,12.326346093366,12.3469128554796,12.2577902196543,12.2989237438814,2177727.33271274,0.0,1.0
2019-01-03,18.01,18.06,17.98,18.02,874880,12.3469128554796,12.3811907923354,12.326346093366,12.3537684428507,1276156.15210301,0.0,1.0
2019-01-04,18.1,18.1,18.04,18.06,1457637,12.4086131418201,12.4086131418201,12.3674796175931,12.3811907923354,2126202.93649755,0.0,1.0
2019-01-07,18.17,18.2,18.08,18.12,1855962,12.4566022534183,12.4771690155318,12.3949019670778,12.4223243165624,2707225.36161463,0.0,1.0
2019-01-08,18.22,18.26,18.14,18.19,2445096,12.4908801902742,12.5183025397588,12.4360354913048,12.4703134281606,3566574.04773507,0.0,1.0
2019-01-09,18.37,18.38,18.22,18.27,965547,12.5937140008417,12.6005695882129,12.4908801902742,12.52515812713,1408408.86086619,0.0,1.0
2019-01-10,18.37,18.39,18.31,18.33,1169037,12.5937140008417,12.6074251755841,12.5525804766147,12.566291651357,1705232.44283336,0.0,1.0
2019-01-11,18.41,18.45,18.36,18.38,2964954,12.6211363503264,12.6485586998111,12.5868584134706,12.6005695882129,4324872.31140549,0.0,1.0
2019-01-14,18.41,18.49,18.39,18.45,1723281,12.6211363503264,12.6759810492958,12.6074251755841,12.6485586998111,2513688.33434555,0.0,1.0
2019-01-15,18.43,18.48,18.41,18.44,1133638,12.6348475250688,12.6691254619246,12.6211363503264,12.6417031124399,1653597.18813751,0.0,1.0
2019-01-16,18.46,18.52,18.44,18.46,2212146,12.6554142871823,12.6965478114093,12.6417031124399,12.6554142871823,3226778.21786995,0.0,1.0
2019-01-17,18.49,18.54,18.46,18.49,1364816,12.6759810492958,12.7102589861516,12.6554142871823,12.6759810492958,1990808.2650062,0.0,1.0
2019-01-18,18.57,18.6,18.49,18.49,1096152,12.7308257482652,12.7513925103787,12.6759810492958,12.6759810492958,1598917.70121618,0.0,1.0
2019-01-22,18.46,18.59,18.42,18.58,2861344,12.6554142871823,12.7445369230075,12.6279919376976,12.7376813356363,4173740.11165306,0.0,1.0
2019-01-23,18.44,18.45,18.39,18.42,1008442,12.6945596910717,12.701443942531,12.6601384337748,12.6807911881529,1464853.52249583,0.0771,1.0
2019-01-24,18.44,18.48,18.39,18.44,1545602,12.6945596910717,12.7220966969091,12.6601384337748,12.6945596910717,2245127.17050322,0.0,1.0
2019-01-25,18.52,18.55,18.48,18.48,1041744,12.7496337027466,12.7702864571247,12.7220966969091,12.7220966969091,1513227.69969805,0.0,1.0
2019-01-28,18.56,18.58,18.51,18.53,1667129,12.7771707085841,12.7909392115028,12.7427494512872,12.756517954206,2421656.16674529,0.0,1.0
2019-01-29,18.57,18.59,18.54,18.58,851724,12.7840549600434,12.7978234629621,12.7634022056653,12.7909392115028,1237206.40512221,0.0,1.0
2019-01-30,18.63,18.66,18.55,18.58,862299,12.8253604687996,12.8460132231777,12.7702864571247,12.7909392115028,1252567.55231797,0.0,1.0
2019-01-31,18.73,18.74,18.61,18.64,1085337,12.8942029833933,12.9010872348526,12.8115919658809,12.832244720259,1576550.48832264,0.0,1.0
2019-02-01,18.7,18.74,18.66,18.73,1315310,12.8735502290152,12.9010872348526,12.8460132231777,12.8942029833933,1910607.14118809,0.0,1.0
2019-02-04,18.74,18.74,18.69,18.71,970326,12.9010872348526,12.9010872348526,12.8666659775558,12.8804344804745,1409486.57341652,0.0,1.0
2019-02-05,18.74,18.75,18.71,18.73,1496847,12.9010872348526,12.907971486312,12.8804344804745,12.8942029833933,2174306.10842005,0.0,1.0
2019-02-06,18.73,18.77,18.63,18.71,1070100,12.8942029833933,12.9217399892307,12.8253604687996,12.8804344804745,1554417.36304398,0.0,1.0
2019-02-07,18.72,18.74,18.68,18.71,868112,12.8873187319339,12.9010872348526,12.8597817260964,12.8804344804745,1261011.4623557,0.0,1.0
2019-02-08,18.71,18.74,18.67,18.69,809645,12.8804344804745,12.9010872348526,12.8528974746371,12.8666659775558,1176082.83889519,0.0,1.0
2019-02-11,18.74,18.74,18.7,18.71,657059,12.9010872348526,12.9010872348526,12.8735502290152,12.8804344804745,954437.826506231,0.0,1.0
2019-02-12,18.77,18.78,18.74,18.75,721395,12.9217399892307,12.9286242406901,12.9010872348526,12.907971486312,1047891.70508655,0.0,1.0
2019-02-13,18.8,18.8,18.76,18.76,1179591,12.9423927436088,12.9423927436088,12.9148557377714,12.9148557377714,1713462.97700254,0.0,1.0
2019-02-14,18.8,18.85,18.78,18.78,1113898,12.9423927436088,12.9768140009057,12.9286242406901,12.9286242406901,1618037.93277261,0.0,1.0
2019-02-15,18.84,18.85,18.8,18.83,564118,12.9699297494463,12.9768140009057,12.9423927436088,12.9630454979869,819432.589482894,0.0,1.0
2019-02-19,18.86,18.87,18.81,18.81,735292,12.983698252365,12.9905825038244,12.9492769950682,12.9492769950682,1068078.35875838,0.0,1.0
2019-02-20,18.9,18.9,18.86,18.87,864354,13.0112352582025,13.0112352582025,12.983698252365,12.9905825038244,1255552.62631204,0.0,1.0
2019-02-21,18.78,18.81,18.75,18.8,636336,12.9901694487368,13.0109205181438,12.9694183793299,13.0040034950081,919956.442997908,0.0894,1.0
2019-02-22,18.82,18.84,18.7901,18.8,612642,13.0178375412794,13.0316715875507,12.9971556421038,13.0040034950081,885701.8228595,0.0,1.0
2019-02-25,18.83,18.87,18.795,18.82,1090845,13.0247545644151,13.0524226569576,13.0005449834403,13.0178375412794,1577044.0240094,0.0,1.0
2019-02-26,18.85,18.87,18.83,18.83,780256,13.0385886106863,13.0524226569576,13.0247545644151,13.0247545644151,1128022.82817218,0.0,1.0
2019-02-27,18.88,18.89,18.85,18.85,783517,13.0593396800933,13.0662567032289,13.0385886106863,13.0385886106863,1132737.28399523,0.0,1.0
2019-02-28,18.9,18.9,18.87,18.87,530793,13.0731737263646,13.0731737263646,13.0524226569576,13.0524226569576,767372.017689059,0.0,1.0
2019-03-01,18.93,18.95,18.89,18.91,960605,13.0939247957715,13.1077588420428,13.0662567032289,13.0800907495002,1388754.93281223,0.0,1.0
2019-03-04,18.95,18.97,18.92,18.93,1072269,13.1077588420428,13.1215928883141,13.0870077726358,13.0939247957715,1550188.54060892,0.0,1.0
2019-03-05,18.95,18.95,18.92,18.95,628516,13.1077588420428,13.1077588420428,13.0870077726358,13.1077588420428,908651.001557777,0.0,1.0
2019-03-06,18.96,18.97,18.93,18.93,1075893,13.1146758651784,13.1215928883141,13.0939247957715,13.0939247957715,1555427.78866251,0.0,1.0
2019-03-07,18.88,18.95,18.87,18.94,887582,13.0593396800933,13.1077588420428,13.0524226569576,13.1008418189071,1283184.95195771,0.0,1.0
2019-03-08,18.93,18.94,18.87,18.88,374937,13.0939247957715,13.1008418189071,13.0524226569576,13.0593396800933,542049.654378041,0.0,1.0
2019-03-11,18.97,18.97,18.9,18.93,726999,13.1215928883141,13.1215928883141,13.0731737263646,13.0939247957715,1051028.72398078,0.0,1.0
2019-03-12,18.96,18.96,18.93,18.95,532142,13.1146758651784,13.1146758651784,13.0939247957715,13.1077588420428,769322.278622915,0.0,1.0
2019-03-13,19.03,19.04,18.94,18.96,600625,13.1630950271279,13.1700120502636,13.1008418189071,13.1146758651784,868328.742324208,0.0,1.0
2019-03-14,19.03,19.06,19.0,19.02,766895,13.1630950271279,13.1838460965348,13.142343957721,13.1561780039923,1108706.71524616,0.0,1.0
2019-03-15,19.07,19.08,19.0401,19.06,671308,13.1907631196705,13.1976801428061,13.1700812204949,13.1838460965348,970515.764998423,0.0,1.0
2019-03-18,19.09,19.1,19.06,19.08,821652,13.2045971659418,13.2115141890774,13.1838460965348,13.1976801428061,1187869.38237364,0.0,1.0
2019-03-19,19.06,19.1,19.06,19.09,1103815,13.1838460965348,13.2115141890774,13.1838460965348,13.2045971659418,1595794.86486343,0.0,1.0
2019-03-20,19.06,19.08,19.03,19.06,774097,13.1838460965348,13.1976801428061,13.1630950271279,13.1838460965348,1119118.70875662,0.0,1.0
2019-03-21,18.96,18.98,18.93,18.98,1034019,13.184261117923,13.1981685663596,13.163399945268,13.1981685663596,1487000.30017977,0.1006,1.0
2019-03-22,18.97,18.97,18.93,18.93,575178,13.1912148421413,13.1912148421413,13.163399945268,13.163399945268,827151.008498685,0.0,1.0
2019-03-25,18.93,18.97,18.9,18.96,648335,13.163399945268,13.1912148421413,13.1425387726131,13.184261117923,932356.503717105,0.0,1.0
2019-03-26,18.95,18.98,18.92,18.93,721693,13.1773073937047,13.1981685663596,13.1564462210497,13.163399945268,1037851.05267663,0.0,1.0
2019-03-27,18.98,19.0,18.95,18.95,624787,13.1981685663596,13.2120760147962,13.1773073937047,13.1773073937047,898492.635578671,0.0,1.0
2019-03-28,18.99,19.01,18.97,18.97,595870,13.2051222905779,13.2190297390145,13.1912148421413,13.1912148421413,856907.724972291,0.0,1.0
2019-03-29,19.06,19.06,18.99,19.01,642433,13.2537983601061,13.2537983601061,13.2051222905779,13.2190297390145,923868.965507785,0.0,1.0
2019-04-01,19.06,19.11,19.02,19.09,2641182,13.2537983601061,13.2885669811977,13.2259834632329,13.2746595327611,3798226.55756753,0.0,1.0
2019-04-02,19.12,19.12,19.05,19.06,787216,13.295520705416,13.295520705416,13.2468446358878,13.2537983601061,1132078.25804586,0.0,1.0
2019-04-03,19.12,19.13,19.1,19.1,1004248,13.295520705416,13.3024744296343,13.2816132569794,13.2816132569794,1444187.27069323,0.0,1.0
2019-04-04,19.15,19.16,19.1,19.12,647523,13.3163818780709,13.3233356022893,13.2816132569794,13.295520705416,931188.784126124,0.0,1.0
2019-04-05,19.14,19.17,19.12,19.15,2601879,13.3094281538526,13.3302893265076,13.295520705416,13.3163818780709,3741705.76559179,0.0,1.0
2019-04-08,19.16,19.19,19.13,19.13,719693,13.3233356022893,13.3441967749442,13.3024744296343,13.3024744296343,1034974.8960486,0.0,1.0
2019-04-09,19.14,19.16,19.13,19.14,601759,13.3094281538526,13.3233356022893,13.3024744296343,13.3094281538526,865376.568163528,0.0,1.0
2019-04-10,19.2,19.2,19.13,19.14,789345,13.3511504991625,13.3511504991625,13.3024744296343,13.3094281538526,1135139.9267764,0.0,1.0
2019-04-11,19.2,19.23,19.18,19.18,845115,13.3511504991625,13.3720116718175,13.3372430507259,13.3372430507259,1215341.55434903,0.0,1.0
2019-04-12,19.23,19.24,19.21,19.22,550346,13.3720116718175,13.3789653960358,13.3581042233808,13.3650579475991,791440.647805055,0.0,1.0
2019-04-15,19.25,19.25,19.21,19.22,578471,13.3859191202541,13.3859191202541,13.3581042233808,13.3650579475991,831886.600386737,0.0,1.0
2019-04-16,19.23,19.25,19.2,19.24,1054177,13.3720116718175,13.3859191202541,13.3511504991625,13.3789653960358,1515989.08283369,0.0,1.0
2019-04-17,19.26,19.28,19.23,19.25,852888,13.3928728444724,13.406780292909,13.3720116718175,13.3859191202541,1226519.73708387,0.0,1.0
2019-04-18,19.27,19.29,19.25,19.27,3914574,13.3998265686907,13.4137340171273,13.3859191202541,13.3998265686907,5629463.97800809,0.0,1.0
2019-04-22,19.28,19.29,19.25,19.27,941424,13.406780292909,13.4137340171273,13.3859191202541,13.3998265686907,1353841.43869353,0.0,1.0
2019-04-23,19.21,19.22,19.19,19.2,1054823,13.4116478998618,13.4186294968946,13.3976847057964,13.4046663028291,1510862.04926457,0.077,1.0
2019-04-24,19.23,19.24,19.19,19.19,782682,13.4256110939273,13.43259269096,13.3976847057964,13.3976847057964,1121064.41596598,0.0,1.0
2019-04-25,19.2,19.23,19.19,19.21,797101,13.4046663028291,13.4256110939273,13.3976847057964,13.4116478998618,1141717.28368725,0.0,1.0
2019-04-26,19.21,19.22,19.1854,19.19,656285,13.4116478998618,13.4186294968946,13.3944731711613,13.3976847057964,940021.31163389,0.0,1.0
2019-04-29,19.23,19.23,19.2,19.2,716547,13.4256110939273,13.4256110939273,13.4046663028291,13.4046663028291,1026336.80609389,0.0,1.0
2019-04-30,19.26,19.27,19.22,19.23,828565,13.4465558850255,13.4535374820582,13.4186294968946,13.4256110939273,1186784.33618615,0.0,1.0
2019-05-01,19.28,19.3,19.26,19.26,969032,13.4605190790909,13.4744822731564,13.4465558850255,13.4465558850255,1387980.42261397,0.0,1.0
2019-05-02,19.27,19.28,19.24,19.27,1135407,13.4535374820582,13.4605190790909,13.43259269096,13.4535374820582,1626285.49696899,0.0,1.0
2019-05-03,19.29,19.31,19.28,19.28,876556,13.4675006761236,13.4814638701891,13.4605190790909,13.4605190790909,1255523.6228781,0.0,1.0
2019-05-06,19.29,19.29,19.23,19.23,765564,13.4675006761236,13.4675006761236,13.4256110939273,13.4256110939273,1096545.67058471,0.0,1.0
2019-05-07,19.21,19.28,19.2,19.25,1595913,13.4116478998618,13.4605190790909,13.4046663028291,13.4395742879927,2285885.296043,0.0,1.0
2019-05-08,19.23,19.26,19.21,19.22,484238,13.4256110939273,13.4465558850255,13.4116478998618,13.4186294968946,693592.021610992,0.0,1.0
2019-05-09,19.2,19.2,19.16,19.2,490786,13.4046663028291,13.4046663028291,13.3767399146982,13.4046663028291,702970.964522349,0.0,1.0
2019-05-10,19.18,19.2,19.14,19.18,1031893,13.3907031087637,13.4046663028291,13.3627767206328,13.3907031087637,1478018.56103038,0.0,1.0
2019-05-13,19.2,19.2,19.13,19.13,1138361,13.4046663028291,13.4046663028291,13.3557951236001,13.3557951236001,1630516.62057317,0.0,1.0
2019-05-14,19.21,19.22,19.18,19.18,683516,13.4116478998618,13.4186294968946,13.3907031087637,13.3907031087637,979025.281459656,0.0,1.0
2019-05-15,19.23,19.24,19.18,19.18,730875,13.4256110939273,13.43259269096,13.3907031087637,13.3907031087637,1046859.33114488,0.0,1.0
2019-05-16,19.24,19.25,19.22,19.23,644812,13.43259269096,13.4395742879927,13.4186294968946,13.4256110939273,923588.108820514,0.0,1.0
2019-05-17,19.24,19.29,19.22,19.22,868335,13.43259269096,13.4675006761236,13.4186294968946,13.4186294968946,1243748.38010561,0.0,1.0
2019-05-20,19.25,19.27,19.23,19.24,564106,13.4395742879927,13.4535374820582,13.4256110939273,13.43259269096,807989.915997695,0.0,1.0
2019-05-21,19.15,19.17,19.14,19.16,938724,13.4416687671026,13.4557070634651,13.4346496189213,13.4486879152838,1337375.95468772,0.103,1.0
2019-05-22,19.16,19.16,19.13,19.15,811490,13.4486879152838,13.4486879152838,13.42763047074,13.4416687671026,1156108.94519533,0.0,1.0
2019-05-23,19.11,19.16,19.09,19.16,868396,13.4135921743775,13.4486879152838,13.399553878015,13.4486879152838,1237181.46073501,0.0,1.0
2019-05-24,19.1,19.11,19.06,19.09,1206458,13.4065730261963,13.4135921743775,13.3784964334713,13.399553878015,1718809.70289525,0.0,1.0
2019-05-28,19.11,19.13,19.09,19.11,790729,13.4135921743775,13.42763047074,13.399553878015,13.4135921743775,1126531.2821173,0.0,1.0
2019-05-29,19.13,19.13,19.09,19.11,1191173,13.42763047074,13.42763047074,13.399553878015,13.4135921743775,1697033.55626707,0.0,1.0
2019-05-30,19.12,19.13,19.09,19.11,1260084,13.4206113225588,13.42763047074,13.399553878015,13.4135921743775,1795209.28674108,0.0,1.0
2019-05-31,19.13,19.16,19.08,19.12,1646129,13.42763047074,13.4486879152838,13.3925347298338,13.4206113225588,2345197.67568973,0.0,1.0
2019-06-03,19.12,19.12,19.09,19.09,751237,13.4206113225588,13.4206113225588,13.399553878015,13.399553878015,1070268.04478392,0.0,1.0
2019-06-04,19.17,19.17,19.13,19.14,825032,13.4557070634651,13.4557070634651,13.42763047074,13.4346496189213,1175401.88452402,0.0,1.0
2019-06-05,19.21,19.24,19.19,19.21,886508,13.4837836561901,13.5048411007338,13.4697453598276,13.4837836561901,1262985.16160054,0.0,1.0
2019-06-06,19.23,19.23,19.2,19.22,675790,13.4978219525526,13.4978219525526,13.4767645080088,13.4908028043713,962780.643105342,0.0,1.0
2019-06-07,19.27,19.28,19.23,19.24,933564,13.5258985452776,13.5329176934589,13.4978219525526,13.5048411007338,1330024.6353157,0.0,1.0
2019-06-10,19.28,19.29,19.25,19.26,1725973,13.5329176934589,13.5399368416401,13.5118602489151,13.5188793970964,2458949.37025179,0.0,1.0
2019-06-11,19.29,19.3,19.26,19.3,612126,13.5399368416401,13.5469559898214,13.5188793970964,13.5469559898214,872080.178667192,0.0,1.0
2019-06-12,19.26,19.3,19.24,19.29,1434227,13.5188793970964,13.5469559898214,13.5048411007338,13.5399368416401,2043306.34282698,0.0,1.0
2019-06-13,19.27,19.29,19.26,19.27,1989472,13.5258985452776,13.5399368416401,13.5188793970964,13.5258985452776,2834349.62281193,0.0,1.0
2019-06-14,19.19,19.2,19.16,19.17,1211427,13.5400070331219,13.5470627949943,13.5188397475047,13.5258955093771,1716932.94347129,0.1001,1.0
2019-06-17,19.22,19.23,19.18,19.18,617640,13.5611743187391,13.5682300806115,13.5329512712495,13.5329512712495,875369.678243599,0.0,1.0
2019-06-18,19.25,19.27,19.23,19.23,903336,13.5823416043563,13.5964531281011,13.5682300806115,13.5682300806115,1280281.30248342,0.0,1.0
2019-06-19,19.3,19.31,19.23,19.25,1095551,13.6176204137182,13.6246761755906,13.5682300806115,13.5823416043563,1552704.04502535,0.0,1.0
2019-06-20,19.38,19.39,19.3294,19.36,952880,13.6740665086974,13.6811222705698,13.6383643536231,13.6599549849526,1350499.09171161,0.0,1.0
2019-06-21,19.36,19.39,19.35,19.37,807363,13.6599549849526,13.6811222705698,13.6528992230802,13.667010746825,1144260.55555953,0.0,1.0
2019-06-24,19.35,19.37,19.34,19.36,859518,13.6528992230802,13.667010746825,13.6458434612078,13.6599549849526,1218178.86649923,0.0,1.0
2019-06-25,19.34,19.36,19.3,19.35,830477,13.6458434612078,13.6599549849526,13.6176204137182,13.6528992230802,1177019.5976276,0.0,1.0
2019-06-26,19.35,19.36,19.31,19.35,997957,13.6528992230802,13.6599549849526,13.6246761755906,13.6528992230802,1414385.88496689,0.0,1.0
2019-06-27,19.34,19.39,19.31,19.35,1233458,13.6458434612078,13.6811222705698,13.6246761755906,13.6528992230802,1748157.06979307,0.0,1.0
2019-06-28,19.39,19.4,19.35,19.36,999341,13.6811222705698,13.6881780324422,13.6528992230802,13.6599549849526,1416347.40241182,0.0,1.0
2019-07-01,19.37,19.44,19.35,19.42,3687437,13.667010746825,13.7164010799318,13.6528992230802,13.702289556187,5226135.84002581,0.0,1.0
2019-07-02,19.45,19.48,19.4,19.4,1729153,13.7234568418041,13.7446241274213,13.6881780324422,13.6881780324422,2450696.36882967,0.0,1.0
2019-07-03,19.49,19.5,19.44,19.47,717395,13.7516798892937,13.7587356511661,13.7164010799318,13.7375683655489,1016750.58338768,0.0,1.0
2019-07-05,19.5,19.5,19.46,19.47,733732,13.7587356511661,13.7587356511661,13.7305126036765,13.7375683655489,1039904.70946997,0.0,1.0
2019-07-08,19.5,19.5,19.45,19.49,792643,13.7587356511661,13.7587356511661,13.7234568418041,13.7516798892937,1123398.17348624,0.0,1.0
2019-07-09,19.52,19.53,19.48,19.48,1373464,13.7728471749109,13.7799029367833,13.7446241274213,13.7446241274213,1946584.96820019,0.0,1.0
2019-07-10,19.52,19.54,19.5,19.53,837250,13.7728471749109,13.7869586986557,13.7587356511661,13.7799029367833,1186618.84448781,0.0,1.0
2019-07-11,19.53,19.54,19.48,19.5,920700,13.7799029367833,13.7869586986557,13.7446241274213,13.7587356511661,1304890.97655411,0.0,1.0
2019-07-12,19.56,19.56,19.52,19.54,1086190,13.8010702224005,13.8010702224005,13.7728471749109,13.7869586986557,1539436.87392561,0.0,1.0
2019-07-15,19.56,19.58,19.56,19.56,748541,13.8010702224005,13.8151817461452,13.8010702224005,13.8010702224005,1060893.22958704,0.0,1.0
2019-07-16,19.55,19.57,19.5,19.56,1408262,13.7940144605281,13.8081259842729,13.7587356511661,13.8010702224005,1995903.52603893,0.0,1.0
2019-07-17,19.57,19.6,19.54,19.55,1184767,13.8081259842729,13.82929326989,13.7869586986557,13.7940144605281,1679148.22159127,0.0,1.0
2019-07-18,19.6,19.6,19.56,19.57,1114490,13.82929326989,13.82929326989,13.8010702224005,13.8081259842729,1579545.93728662,0.0,1.0
2019-07-19,19.6,19.63,19.58,19.6,1115867,13.82929326989,13.8504605555072,13.8151817461452,13.82929326989,1581497.53376182,0.0,1.0
2019-07-22,19.64,19.65,19.6,19.62,755556,13.8575163173796,13.864572079252,13.82929326989,13.8434047936348,1070835.45854384,0.0,1.0
2019-07-23,19.59,19.59,19.56,19.59,993440,13.8745912611108,13.8745912611108,13.8533438012929,13.8745912611108,1402671.20189326,0.0742,1.0
2019-07-24,19.63,19.64,19.57,19.57,1082626,13.9029212075347,13.9100036941407,13.8604262878988,13.8604262878988,1528595.90173628,0.0,1.0
2019-07-25,19.58,19.64,19.57,19.63,1515921,13.8675087745048,13.9100036941407,13.8604262878988,13.9029212075347,2140379.62136137,0.0,1.0
2019-07-26,19.62,19.64,19.59,19.61,913296,13.8958387209287,13.9100036941407,13.8745912611108,13.8887562343228,1289513.20462666,0.0,1.0
2019-07-29,19.65,19.65,19.62,19.62,935152,13.9170861807467,13.9170861807467,13.8958387209287,13.8958387209287,1320372.42288702,0.0,1.0
2019-07-30,19.63,19.65,19.6,19.64,1208229,13.9029212075347,13.9170861807467,13.8816737477168,13.9100036941407,1705938.98332289,0.0,1.0
2019-07-31,19.63,19.64,19.57,19.62,1858453,13.9029212075347,13.9100036941407,13.8604262878988,13.8958387209287,2624012.0220367,0.0,1.0
2019-08-01,19.62,19.65,19.6,19.62,1349874,13.8958387209287,13.9170861807467,13.8816737477168,13.8958387209287,1905932.30188483,0.0,1.0
2019-08-02,19.61,19.62,19.54,19.62,1130142,13.8887562343228,13.8958387209287,13.8391788280809,13.8958387209287,1595685.33323608,0.0,1.0
2019-08-05,19.46,19.6,19.44,19.6,1408012,13.7825189352331,13.8816737477168,13.7683539620211,13.8816737477168,1988019.29086823,0.0,1.0
2019-08-06,19.55,19.56,19.49,19.5,953783,13.8462613146869,13.8533438012929,13.803766395051,13.810848881657,1346678.15565646,0.0,1.0
2019-08-07,19.48,19.54,19.47,19.54,1400531,13.796683908445,13.8391788280809,13.7896014218391,13.8391788280809,1977456.61646277,0.0,1.0
2019-08-08,19.55,19.56,19.51,19.51,991753,13.8462613146869,13.8533438012929,13.817931368263,13.817931368263,1400289.27010312,0.0,1.0
2019-08-09,19.56,19.57,19.54,19.54,1249585,13.8533438012929,13.8604262878988,13.8391788280809,13.8391788280809,1764330.90455164,0.0,1.0
2019-08-12,19.55,19.56,19.53,19.55,935658,13.8462613146869,13.8533438012929,13.8320963414749,13.8462613146869,1321086.86123072,0.0,1.0
2019-08-13,19.58,19.58,19.53,19.55,1480499,13.8675087745048,13.8675087745048,13.8320963414749,13.8462613146869,2090366.11343591,0.0,1.0
2019-08-14,19.55,19.57,19.48,19.57,1438024,13.8462613146869,13.8604262878988,13.796683908445,13.8604262878988,2030394.23863681,0.0,1.0
2019-08-15,19.55,19.56,19.52,19.53,1244365,13.8462613146869,13.8533438012929,13.825013854869,13.8320963414749,1756960.61175703,0.0,1.0
2019-08-16,19.54,19.58,19.49,19.53,1504639,13.8391788280809,13.8675087745048,13.803766395051,13.8320963414749,2124450.18777729,0.0,1.0
2019-08-19,19.56,19.57,19.53,19.57,1280889,13.8533438012929,13.8604262878988,13.8320963414749,13.8604262878988,1808530.07038357,0.0,1.0
2019-08-20,19.59,19.59,19.54,19.56,1362297,13.8745912611108,13.8745912611108,13.8391788280809,13.8533438012929,1923472.75157592,0.0,1.0
2019-08-21,19.52,19.53,19.5,19.51,867175,13.8869856126713,13.894099847104,13.8727571438058,13.8798713782385,1218929.4690818,0.0875,1.0
2019-08-22,19.55,19.55,19.52,19.53,1134616,13.9083283159694,13.9083283159694,13.8869856126713,13.894099847104,1594853.26317262,0.0,1.0
2019-08-23,19.54,19.57,19.51,19.53,1284287,13.9012140815367,13.9225567848349,13.8798713782385,13.894099847104,1805235.70335706,0.0,1.0
2019-08-26,19.55,19.57,19.53,19.56,813612,13.9083283159694,13.9225567848349,13.894099847104,13.9154425504021,1143639.56894351,0.0,1.0
2019-08-27,19.59,19.59,19.55,19.58,952581,13.9367852537003,13.9367852537003,13.9083283159694,13.9296710192676,1338978.92880608,0.0,1.0
2019-08-28,19.62,19.63,19.59,19.6,1169223,13.9581279569985,13.9652421914312,13.9367852537003,13.943899488133,1643497.99132612,0.0,1.0
2019-08-29,19.63,19.65,19.61,19.63,1035350,13.9652421914312,13.9794706602966,13.9510137225657,13.9652421914312,1455321.73530584,0.0,1.0
2019-08-30,19.64,19.65,19.6,19.65,1231930,13.9723564258639,13.9794706602966,13.943899488133,13.9794706602966,1731640.99616104,0.0,1.0
2019-09-03,19.64,19.65,19.61,19.63,988627,13.9723564258639,13.9794706602966,13.9510137225657,13.9652421914312,1389646.36230281,0.0,1.0
2019-09-04,19.68,19.68,19.65,19.66,1016055,14.0008133635948,14.0008133635948,13.9794706602966,13.9865848947294,1428200.05386215,0.0,1.0
2019-09-05,19.69,19.72,19.68,19.71,975280,14.0079275980275,14.0292703013257,14.0008133635948,14.022156066893,1370885.38369545,0.0,1.0
2019-09-06,19.73,19.74,19.7,19.72,975879,14.0363845357584,14.0434987701911,14.0150418324602,14.0292703013257,1371727.35763609,0.0,1.0
2019-09-09,19.71,19.76,19.71,19.76,969524,14.022156066893,14.0577272390566,14.022156066893,14.0577272390566,1362794.56232255,0.0,1.0
2019-09-10,19.72,19.75,19.69,19.72,1014151,14.0292703013257,14.0506130046238,14.0079275980275,14.0292703013257,1425523.72934964,0.0,1.0
2019-09-11,19.72,19.73,19.66,19.72,882380,14.0292703013257,14.0363845357584,13.9865848947294,14.0292703013257,1240302.11310104,0.0,1.0
2019-09-12,19.72,19.74,19.72,19.73,945133,14.0292703013257,14.0434987701911,14.0292703013257,14.0363845357584,1328509.77703657,0.0,1.0
2019-09-13,19.72,19.75,19.67,19.74,1192147,14.0292703013257,14.0506130046238,13.9936991291621,14.0434987701911,1675720.71355547,0.0,1.0
2019-09-16,19.73,19.735,19.69,19.72,885682,14.0363845357584,14.0399416529748,14.0079275980275,14.0292703013257,1244943.51201927,0.0,1.0
2019-09-17,19.75,19.76,19.71,19.72,1052697,14.0506130046238,14.0577272390566,14.022156066893,14.0292703013257,1479705.24440166,0.0,1.0
2019-09-18,19.76,19.76,19.73,19.73,1317937,14.0577272390566,14.0577272390566,14.0363845357584,14.0363845357584,1852535.2410912,0.0,1.0
2019-09-19,19.76,19.78,19.74,19.74,1857232,14.0577272390566,14.071955707922,14.0434987701911,14.0434987701911,2610585.88603422,0.0,1.0
2019-09-20,19.84,19.85,19.77,19.78,2609084,14.1146411145183,14.121755348951,14.0648414734893,14.071955707922,3667413.58423597,0.0,1.0
2019-09-23,19.84,19.85,19.8,19.85,996135,14.1146411145183,14.121755348951,14.0861841767874,14.121755348951,1400199.85202964,0.0,1.0
2019-09-24,19.83,19.86,19.81,19.82,1235653,14.1075268800856,14.1288695833838,14.0932984112202,14.1004126456529,1736874.16641316,0.0,1.0
2019-09-25,19.72,19.75,19.7,19.72,952592,14.0965709590592,14.1180160467251,14.0822742339486,14.0965709590592,1332601.68693208,0.0946,1.0
2019-09-26,19.71,19.73,19.7,19.72,1227684,14.0894225965039,14.1037193216145,14.0822742339486,14.0965709590592,1717433.8745439,0.0,1.0
2019-09-27,19.74,19.76,19.72,19.73,1288784,14.1108676841698,14.1251644092804,14.0965709590592,14.1037193216145,1802907.994704,0.0,1.0
2019-09-30,19.73,19.76,19.71,19.73,875348,14.1037193216145,14.1251644092804,14.0894225965039,14.1037193216145,1224543.37371364,0.0,1.0
2019-10-01,19.75,19.76,19.71,19.73,1889304,14.1180160467251,14.1251644092804,14.0894225965039,14.1037193216145,2642988.49615315,0.0,1.0
2019-10-02,19.74,19.74,19.69,19.73,1373255,14.1108676841698,14.1108676841698,14.0751258713933,14.1037193216145,1921076.31555578,0.0,1.0
2019-10-03,19.72,19.74,19.7,19.74,1040723,14.0965709590592,14.1108676841698,14.0822742339486,14.1108676841698,1455890.06146284,0.0,1.0
2019-10-04,19.75,19.76,19.7,19.7,825552,14.1180160467251,14.1251644092804,14.0822742339486,14.0822742339486,1154882.66524404,0.0,1.0
2019-10-07,19.74,19.75,19.72,19.72,695380,14.1108676841698,14.1180160467251,14.0965709590592,14.0965709590592,972782.22057169,0.0,1.0
2019-10-08,19.72,19.74,19.7,19.72,822848,14.0965709590592,14.1108676841698,14.0822742339486,14.0965709590592,1151099.98077738,0.0,1.0
2019-10-09,19.74,19.76,19.73,19.75,1625622,14.1108676841698,14.1251644092804,14.1037193216145,14.1180160467251,2274118.00593947,0.0,1.0
2019-10-10,19.76,19.77,19.74,19.74,904066,14.1251644092804,14.1323127718357,14.1108676841698,14.1108676841698,1264717.60911065,0.0,1.0
2019-10-11,19.81,19.81,19.77,19.79,1198949,14.1609062220569,14.1609062220569,14.1323127718357,14.1466094969463,1677235.85747679,0.0,1.0
2019-10-14,19.85,19.85,19.8,19.82,1231895,14.1894996722782,14.1894996722782,14.1537578595016,14.1680545846123,1723324.73411826,0.0,1.0
2019-10-15,19.87,19.87,19.82,19.85,1310446,14.2037963973888,14.2037963973888,14.1680545846123,14.1894996722782,1833211.43809037,0.0,1.0
2019-10-16,19.89,19.89,19.85,19.85,2101663,14.2180931224994,14.2180931224994,14.1894996722782,14.1894996722782,2940062.1243541,0.0,1.0
2019-10-17,19.91,19.92,19.89,19.89,1239940,14.23238984761,14.2395382101653,14.2180931224994,14.2180931224994,1734579.05975964,0.0,1.0
2019-10-18,19.91,19.92,19.91,19.92,819507,14.23238984761,14.2395382101653,14.23238984761,14.2395382101653,1146426.18314309,0.0,1.0
2019-10-21,19.92,19.92,19.9,19.91,898880,14.2395382101653,14.2395382101653,14.2252414850547,14.23238984761,1257462.80081032,0.0,1.0
2019-10-22,19.86,19.87,19.84,19.84,1051865,14.2508326230027,14.258008268835,14.236481331338,14.236481331338,1465881.99108316,0.0758,1.0
2019-10-23,19.89,19.89,19.85,19.85,1548889,14.2723595604997,14.2723595604997,14.2436569771703,14.2436569771703,2158536.02057944,0.0,1.0
2019-10-24,19.89,19.91,19.87,19.9,2263271,14.2723595604997,14.2867108521643,14.258008268835,14.279535206332,3154100.76372991,0.0,1.0
2019-10-25,19.91,19.92,19.91,19.91,894021,14.2867108521643,14.2938864979966,14.2867108521643,14.2867108521643,1245910.15344189,0.0,1.0
2019-10-28,19.93,19.94,19.92,19.92,877842,14.301062143829,14.3082377896613,14.2938864979966,14.2938864979966,1223363.05401969,0.0,1.0
2019-10-29,19.91,19.96,19.89,19.95,2051579,14.2867108521643,14.3225890813259,14.2723595604997,14.3154134354936,2859086.20344284,0.0,1.0
2019-10-30,19.91,19.92,19.87,19.91,1042043,14.2867108521643,14.2938864979966,14.258008268835,14.2867108521643,1452194.02455094,0.0,1.0
2019-10-31,19.88,19.94,19.85,19.94,2148201,14.2651839146673,14.3082377896613,14.2436569771703,14.3082377896613,2993738.89151825,0.0,1.0
2019-11-01,19.91,19.94,19.89,19.91,1428803,14.2867108521643,14.3082377896613,14.2723595604997,14.2867108521643,1991183.83680947,0.0,1.0
2019-11-04,19.93,19.94,19.92,19.92,1485592,14.301062143829,14.3082377896613,14.2938864979966,14.2938864979966,2070325.14523937,0.0,1.0
2019-11-05,19.93,19.94,19.92,19.94,1230223,14.301062143829,14.3082377896613,14.2938864979966,14.3082377896613,1714442.19620987,0.0,1.0
2019-11-06,19.96,19.97,19.92,19.94,1535310,14.3225890813259,14.3297647271583,14.2938864979966,14.3082377896613,2139612.28839242,0.0,1.0
2019-11-07,19.88,19.96,19.88,19.96,2033839,14.2651839146673,14.3225890813259,14.2651839146673,14.3225890813259,2834363.69007676,0.0,1.0
2019-11-08,19.93,19.94,19.9,19.9,1780169,14.301062143829,14.3082377896613,14.279535206332,14.279535206332,2480848.47217515,0.0,1.0
2019-11-11,19.93,19.94,19.9,19.91,874466,14.301062143829,14.3082377896613,14.279535206332,14.2867108521643,1218658.25102511,0.0,1.0
2019-11-12,19.93,19.93,19.9,19.9,1186176,14.301062143829,14.301062143829,14.279535206332,14.279535206332,1653058.17443784,0.0,1.0
2019-11-13,19.94,19.95,19.91,19.93,1639190,14.3082377896613,14.3154134354936,14.2867108521643,14.301062143829,2284379.74546506,0.0,1.0
2019-11-14,19.92,19.96,19.92,19.95,1568602,14.2938864979966,14.3225890813259,14.2938864979966,14.3154134354936,2186008.11223592,0.0,1.0
2019-11-15,19.93,19.95,19.93,19.94,1039199,14.301062143829,14.3154134354936,14.301062143829,14.3082377896613,1448230.61823677,0.0,1.0
2019-11-18,19.92,19.94,19.92,19.93,1209204,14.2938864979966,14.3082377896613,14.2938864979966,14.301062143829,1685150.05931914,0.0,1.0
2019-11-19,19.91,19.95,19.86,19.94,2334683,14.2867108521643,14.3154134354936,14.2508326230027,14.3082377896613,3253620.72565206,0.0,1.0
2019-11-20,19.94,19.95,19.91,19.92,1294442,14.3082377896613,14.3154134354936,14.2867108521643,14.2938864979966,1803937.97331565,0.0,1.0
2019-11-21,19.86,19.86,19.84,19.85,988663,14.3170638340351,14.3170638340351,14.3026458442727,14.3098548391539,1371429.74338937,0.0923,1.0
2019-11-22,19.87,19.88,19.84,19.84,1435593,14.3242728289162,14.3314818237974,14.3026458442727,14.3026458442727,1991391.34326013,0.0,1.0
2019-11-25,19.88,19.89,19.85,19.88,1268305,14.3314818237974,14.3386908186786,14.3098548391539,14.3314818237974,1759336.8020139,0.0,1.0
2019-11-26,19.9,19.9,19.88,19.89,1181500,14.3458998135598,14.3458998135598,14.3314818237974,14.3386908186786,1638924.73149551,0.0,1.0
2019-11-27,19.91,19.93,19.86,19.91,1450369,14.353108808441,14.3675267982034,14.3170638340351,14.353108808441,2011887.95928431,0.0,1.0
2019-11-29,19.88,19.92,19.87,19.88,409445,14.3314818237974,14.3603178033222,14.3242728289162,14.3314818237974,567964.059828338,0.0,1.0
2019-12-02,19.85,19.88,19.84,19.87,1386745,14.3098548391539,14.3314818237974,14.3026458442727,14.3242728289162,1923631.55038319,0.0,1.0
2019-12-03,19.87,19.87,19.81,19.84,1136850,14.3242728289162,14.3242728289162,14.2810188596291,14.3026458442727,1576988.21921344,0.0,1.0
2019-12-04,19.88,19.89,19.86,19.87,1126141,14.3314818237974,14.3386908186786,14.3170638340351,14.3242728289162,1562133.16635725,0.0,1.0
2019-12-05,19.86,19.9,19.82,19.88,3035382,14.3170638340351,14.3458998135598,14.2882278545103,14.3314818237974,4210548.14163038,0.0,1.0
2019-12-06,19.9,19.9,19.87,19.87,968762,14.3458998135598,14.3458998135598,14.3242728289162,14.3242728289162,1343823.95322307,0.0,1.0
2019-12-09,19.92,19.92,19.88,19.89,914730,14.3603178033222,14.3603178033222,14.3314818237974,14.3386908186786,1268873.14400414,0.0,1.0
2019-12-10,19.93,19.94,19.91,19.92,1278510,14.3675267982034,14.3747357930845,14.353108808441,14.3603178033222,1773492.72828127,0.0,1.0
2019-12-11,19.96,19.96,19.91,19.94,1862765,14.3891537828469,14.3891537828469,14.353108808441,14.3747357930845,2583945.51626258,0.0,1.0
2019-12-12,19.96,19.98,19.94,19.96,1316504,14.3891537828469,14.4035717726093,14.3747357930845,14.3891537828469,1826196.33069214,0.0,1.0
2019-12-13,19.91,19.91,19.85,19.87,1254283,14.422459339198,14.422459339198,14.3789963778544,14.3934840316356,1731519.84295271,0.0962,1.0
2019-12-16,19.96,19.96,19.92,19.93,945853,14.458678473651,14.458678473651,14.4297031660886,14.4369469929792,1305736.61447724,0.0,1.0
2019-12-17,19.96,19.97,19.94,19.96,1219228,14.458678473651,14.4659223005416,14.4441908198698,14.458678473651,1683126.91400868,0.0,1.0
2019-12-18,19.96,19.9699,19.944,19.96,1051347,14.458678473651,14.4658498622727,14.4470883506261,14.458678473651,1451369.58113026,0.0,1.0
2019-12-19,19.99,20.0,19.96,19.96,1656286,14.4804099543228,14.4876537812135,14.458678473651,14.458678473651,2286479.26712296,0.0,1.0
2019-12-20,20.0,20.01,19.98,19.99,1162370,14.4876537812135,14.4948976081041,14.4731661274322,14.4804099543228,1604635.25364925,0.0,1.0
2019-12-23,19.98,20.02,19.98,20.02,1067835,14.4731661274322,14.5021414349947,14.4731661274322,14.5021414349947,1474131.03063616,0.0,1.0
2019-12-24,20.03,20.05,20.02,20.02,613876,14.5093852618853,14.5238729156665,14.5021414349947,14.5021414349947,847447.087389718,0.0,1.0
2019-12-26,20.06,20.07,20.03,20.07,695975,14.5311167425571,14.5383605694477,14.5093852618853,14.5383605694477,960783.58926894,0.0,1.0
2019-12-27,20.05,20.05,20.02,20.05,975682,14.5238729156665,14.5238729156665,14.5021414349947,14.5238729156665,1346915.124746,0.0,1.0
2019-12-30,19.99,20.06,19.99,20.06,1504567,14.4804099543228,14.5311167425571,14.4804099543228,14.5311167425571,2077033.34538684,0.0,1.0
2019-12-31,20.07,20.07,20.0,20.01,1263746,14.5383605694477,14.5383605694477,14.4876537812135,14.4948976081041,1744583.37986891,0.0,1.0
2020-01-02,20.12,20.12,20.05,20.08,3877852,14.5745797039007,14.5745797039007,14.5238729156665,14.5456043963383,5353319.53477316,0.0,1.0
2020-01-03,20.14,20.16,20.11,20.12,1658561,14.589067357682,14.6035550114632,14.5673358770101,14.5745797039007,2289619.87226765,0.0,1.0
2020-01-06,20.16,20.17,20.09,20.13,1492417,14.6035550114632,14.6107988383538,14.5528482232289,14.5818235307913,2060260.44318543,0.0,1.0
2020-01-07,20.16,20.17,20.14,20.17,1825027,14.6035550114632,14.6107988383538,14.589067357682,14.6107988383538,2519423.81777035,0.0,1.0
2020-01-08,20.18,20.18,20.16,20.17,1714816,14.6180426652444,14.6180426652444,14.6035550114632,14.6107988383538,2367279.09970301,0.0,1.0
2020-01-09,20.19,20.21,20.18,20.18,1591481,14.625286492135,14.6397741459162,14.6180426652444,14.6180426652444,2197016.88628661,0.0,1.0
2020-01-10,20.23,20.24,20.18,20.2,1547231,14.6542617996974,14.661505626588,14.6180426652444,14.6325303190256,2135930.39061485,0.0,1.0
2020-01-13,20.25,20.27,20.23,20.26,1488705,14.6687494534786,14.6832371072598,14.6542617996974,14.6759932803692,2055136.0799779,0.0,1.0
2020-01-14,20.23,20.26,20.22,20.26,1413745,14.6542617996974,14.6759932803692,14.6470179728068,14.6759932803692,1951654.86606706,0.0,1.0
2020-01-15,20.25,20.26,20.23,20.24,1486807,14.6687494534786,14.6759932803692,14.6542617996974,14.661505626588,2052515.91797146,0.0,1.0
2020-01-16,20.22,20.26,20.2,20.25,2077279,14.6470179728068,14.6759932803692,14.6325303190256,14.6687494534786,2867654.11621537,0.0,1.0
2020-01-17,20.25,20.28,20.23,20.23,2006473,14.6687494534786,14.6904809341504,14.6542617996974,14.6542617996974,2769907.4402259,0.0,1.0
2020-01-21,20.29,20.3,20.28,20.28,1481333,14.6977247610411,14.7049685879317,14.6904809341504,14.6904809341504,2044959.13882327,0.0,1.0
2020-01-22,20.28,20.28,20.21,20.22,2131716,14.7461135246703,14.7461135246703,14.6952147107291,14.7024859698636,2931701.31965104,0.0768,1.0
2020-01-23,20.25,20.26,20.18,20.25,1511052,14.7242997472669,14.7315710064014,14.6734009333258,14.7242997472669,2078116.00722674,0.0,1.0
2020-01-24,20.22,20.28,20.21,20.25,1614346,14.7024859698636,14.7461135246703,14.6952147107291,14.7242997472669,2220173.93432023,0.0,1.0
2020-01-27,20.21,20.24,20.18,20.2,985426,14.6952147107291,14.7170284881325,14.6734009333258,14.6879434515947,1355234.32981619,0.0,1.0
2020-01-28,20.24,20.24,20.2,20.21,1052377,14.7170284881325,14.7170284881325,14.6879434515947,14.6952147107291,1447310.54215027,0.0,1.0
2020-01-29,20.24,20.27,20.24,20.24,1307094,14.7170284881325,14.7388422655359,14.7170284881325,14.7170284881325,1797617.13319596,0.0,1.0
2020-01-30,20.26,20.28,20.245,20.27,1096354,14.7315710064014,14.7461135246703,14.7206641176997,14.7388422655359,1507791.12630608,0.0,1.0
2020-01-31,20.23,20.3,20.23,20.27,1419724,14.709757228998,14.7606560429392,14.709757228998,14.7388422655359,1952514.6522052,0.0,1.0
2020-02-03,20.26,20.29,20.23,20.23,1806872,14.7315710064014,14.7533847838048,14.709757228998,14.709757228998,2484950.6345313,0.0,1.0
2020-02-04,20.29,20.3,20.26,20.27,1599699,14.7533847838048,14.7606560429392,14.7315710064014,14.7388422655359,2200030.24293313,0.0,1.0
2020-02-05,20.32,20.33,20.3,20.31,1880613,14.7751985612081,14.7824698203426,14.7606560429392,14.7679273020737,2586364.98194549,0.0,1.0
2020-02-06,20.36,20.38,20.33,20.33,1571493,14.8042835977459,14.8188261160148,14.7824698203426,14.7824698203426,2161239.16221597,0.0,1.0
2020-02-07,20.4,20.41,20.37,20.4,1992167,14.8333686342837,14.8406398934182,14.8115548568804,14.8333686342837,2739782.70222922,0.0,1.0
2020-02-10,20.42,20.44,20.4,20.41,934521,14.8479111525526,14.8624536708215,14.8333686342837,14.8406398934182,1285225.82226789,0.0,1.0
2020-02-11,20.45,20.45,20.42,20.42,1369488,14.869724929956,14.869724929956,14.8479111525526,14.8479111525526,1883426.20538865,0.0,1.0
2020-02-12,20.44,20.47,20.43,20.43,1722214,14.8624536708215,14.8842674482249,14.8551824116871,14.8551824116871,2368522.38127476,0.0,1.0
2020-02-13,20.46,20.46,20.42,20.45,1705906,14.8769961890905,14.8769961890905,14.8479111525526,14.869724929956,2346094.35375098,0.0,1.0
2020-02-14,20.48,20.49,20.45,20.45,1510716,14.8915387073594,14.8988099664938,14.869724929956,14.869724929956,2077653.91394441,0.0,1.0
2020-02-18,20.46,20.49,20.43,20.48,1901991,14.8769961890905,14.8988099664938,14.8551824116871,14.8915387073594,2615765.66703275,0.0,1.0
2020-02-19,20.42,20.5,20.42,20.46,1935640,14.8479111525526,14.9060812256283,14.8479111525526,14.8769961890905,2662042.38386791,0.0,1.0
2020-02-20,20.46,20.47,20.36,20.45,2092126,14.8769961890905,14.8842674482249,14.8042835977459,14.869724929956,2877254.0784402,0.0,1.0
2020-02-21,20.38,20.43,20.36,20.42,1229732,14.874160398028,14.910652450035,14.8595635772252,14.9033540396336,1684931.2827985,0.0761,1.0
2020-02-24,20.28,20.37,20.27,20.35,2441493,14.8011762940141,14.8668619876266,14.7938778836128,14.8522651668239,3345239.39560292,0.0,1.0
2020-02-25,20.15,20.36,20.12,20.32,2513048,14.7062969587961,14.8595635772252,14.6844017275919,14.8303699356197,3443281.29248829,0.0,1.0
2020-02-26,20.1,20.19,20.04,20.19,2360695,14.6698049067892,14.7354906004017,14.6260144443808,14.7354906004017,3234533.09716751,0.0,1.0
2020-02-27,19.86,20.05,19.84,20.03,3268645,14.4946430571559,14.6333128547822,14.4800462363531,14.6187160339794,4478571.11375722,0.0,1.0
2020-02-28,19.63,19.84,19.59,19.74,3596829,14.3267796179239,14.4800462363531,14.2975859763184,14.4070621323392,4928236.1530617,0.0,1.0
2020-03-02,19.78,19.78,19.6,19.71,2182876,14.4362557739448,14.4362557739448,14.3048843867198,14.385166901135,2990892.37237874,0.0,1.0
2020-03-03,19.81,20.03,19.8,19.88,2295489,14.4581510051489,14.6187160339794,14.4508525947475,14.5092398779586,3145190.35482516,0.0,1.0
2020-03-04,20.05,20.05,19.91,19.98,1790153,14.6333128547822,14.6333128547822,14.5311351091628,14.5822239819725,2452798.48836624,0.0,1.0
2020-03-05,19.97,20.04,19.93,19.97,1578102,14.5749255715711,14.6260144443808,14.5457319299656,14.5749255715711,2162254.3995333,0.0,1.0
2020-03-06,19.65,19.92,19.56,19.87,2552968,14.3413764387267,14.5384335195642,14.2756907451142,14.5019414675572,3497978.13440939,0.0,1.0
2020-03-09,19.13,19.5,18.07,19.24,5042640,13.9618590978546,14.2319002827059,13.1882275953075,14.0421416122698,6909230.53469456,0.0,1.0
2020-03-10,19.08,19.29,18.98,19.12,3429000,13.9253670458476,14.0786336642768,13.8523829418337,13.9545606874532,4698283.3403669,0.0,1.0
2020-03-11,19.17,19.2,18.82,18.98,2953037,13.9910527394601,14.0129479706643,13.7356083754115,13.8523829418337,4046137.22385157,0.0,1.0
2020-03-12,17.66,18.7,15.2,18.5,3736501,12.8889927688506,13.6480274505949,11.0935838101092,13.5020592425671,5119609.33203972,0.0,1.0
2020-03-13,17.69,17.99,17.4,17.87,3674333,12.9108880000547,13.1298403120964,12.6992340984145,13.0422593872797,5034429.13994178,0.0,1.0
2020-03-16,15.95,17.0,15.93,16.6,5767056,11.6409645902133,12.407297682359,11.6263677694105,12.1153612663035,7901797.35426156,0.0,1.0
2020-03-17,16.12,16.49,15.73,15.9,3801588,11.7650375670369,12.0350787518882,11.4803995613828,11.6044725382064,5208789.02517896,0.0,1.0
2020-03-18,13.6,15.71,10.4,15.48,8458176,9.92583814588719,11.46580274058,7.59034681744315,11.2979393013481,11589066.0223654,0.0,1.0
2020-03-19,14.63,15.46,12.44,12.6,4958771,10.6775744172301,11.2833424805453,9.07922253932623,9.19599710574843,6794316.47068957,0.0,1.0
2020-03-20,14.26,15.65,13.9,14.7,5634492,10.4075332323788,11.4220122781717,10.1447904579288,10.7286632900398,7720163.28230693,0.0,1.0
2020-03-23,14.13,14.71,13.4,14.24,4679110,10.3126538971607,10.7359617004412,9.77986993785944,10.392936411576,6411135.77157895,0.0,1.0
2020-03-24,15.35,15.5,14.46,14.58,3283545,11.20305996613,11.3125361221508,10.5535014404065,10.6410823652232,4498986.5181817,0.0,1.0
2020-03-25,16.06,16.38,15.17,15.35,3037266,11.7212471046286,11.954796237473,11.0716885789051,11.20305996613,4161544.54595005,0.0,1.0
2020-03-26,17.3,17.35,16.13,16.24,5387804,12.6969715911901,12.7336680408756,11.8382746685489,11.919006857857,7341042.58882282,0.0969,1.0
2020-03-27,16.54,17.1,16.26,17.1,3268895,12.1391855559702,12.550185792448,11.9336854377312,12.550185792448,4453966.29376086,0.0,1.0
2020-03-30,16.8,16.97,16.38,16.74,2344252,12.3300070943349,12.4547750232656,12.0217569169765,12.2859713547122,3194112.80939935,0.0,1.0
2020-03-31,16.4,16.92,16.38,16.9,3119209,12.0364354968507,12.4180785735801,12.0217569169765,12.4033999937059,4250014.68361498,0.0,1.0
2020-04-01,16.42,16.51,15.68,16.17,4891011,12.0511140767249,12.1171676861588,11.5080066213792,11.8676318282973,6664147.40651312,0.0,1.0
2020-04-02,16.14,16.44,15.99,16.06,1637295,11.845613958486,12.0657926565991,11.7355246094294,11.7868996389892,2230862.95000091,0.0,1.0
2020-04-03,16.19,16.44,15.81,15.81,1493343,11.8823104081715,12.0657926565991,11.6034173905616,11.6034173905616,2034724.0847515,0.0,1.0
2020-04-06,16.59,16.67,16.4,16.53,1082655,12.1758820056557,12.2345963251525,12.0364354968507,12.1318462660331,1475149.516204,0.0,1.0
2020-04-07,17.05,17.17,16.75,16.81,2773650,12.5134893427625,12.6015608220077,12.2933106446493,12.337346384272,3779180.30731786,0.0,1.0
2020-04-08,17.35,17.38,17.07,17.14,2339081,12.7336680408756,12.7556859106869,12.5281679226367,12.5795429521964,3187067.16868437,0.0,1.0
2020-04-09,17.96,17.99,17.52,17.74,2653713,13.1813647270389,13.2033825968503,12.8584359698064,13.0199003484226,3615762.59112486,0.0,1.0
2020-04-13,17.7,17.97,17.53,17.97,2383420,12.9905431886742,13.188704016976,12.8657752597435,13.188704016976,3247480.36993405,0.0,1.0
2020-04-14,18.03,18.14,17.73,17.73,2469224,13.2327397565987,13.3134719459068,13.0125610584855,13.0125610584855,3364390.86227774,0.0,1.0
2020-04-15,17.76,18.05,17.7,17.93,2076635,13.0345789282969,13.2474183364729,12.9905431886742,13.1593468572276,2829476.71749753,0.0,1.0
2020-04-16,17.76,17.96,17.62,17.82,1576500,13.0345789282969,13.1813647270389,12.9318288691774,13.0786146679195,2148027.96116547,0.0,1.0
2020-04-17,18.09,18.1,17.8,17.97,2796587,13.2767754962213,13.2841147861584,13.0639360880453,13.188704016976,3810432.64943348,0.0,1.0
2020-04-20,17.86,18.03,17.8,17.99,2017275,13.1079718276679,13.2327397565987,13.0639360880453,13.2033825968503,2748596.95868068,0.0,1.0
2020-04-21,17.22,17.78,17.22,17.77,2268544,12.7043108811272,13.1174592024646,12.7043108811272,13.1100815538693,3074887.57521132,0.09,1.0
2020-04-22,17.66,17.76,17.27,17.58,1562074,13.0289274193209,13.102703905274,12.7411991241037,12.9699062305584,2117306.04923716,0.0,1.0
2020-04-23,17.7,17.85,17.68,17.75,1608822,13.0584380137021,13.1691027426318,13.0436827165115,13.0953262566787,2180670.41173839,0.0,1.0
2020-04-24,17.77,17.85,17.52,17.75,2687312,13.1100815538693,13.1691027426318,12.9256403389865,13.0953262566787,3642504.74291718,0.0,1.0
2020-04-27,17.82,17.96,17.66,17.78,1700409,13.1469697968459,13.2502568771803,13.0289274193209,13.1174592024646,2304811.59143376,0.0,1.0
2020-04-28,17.75,17.95,17.71,17.95,4527656,13.0953262566787,13.2428792285849,13.0658156622975,13.2428792285849,6136990.58921979,0.0,1.0
2020-04-29,17.97,18.1,17.76,17.86,2594285,13.2576345257756,13.3535439575146,13.102703905274,13.1764803912271,3516411.72181677,0.0,1.0
2020-04-30,17.93,18.24,17.9,18.04,2843983,13.2281239313943,13.456831037849,13.2059909856084,13.3092780659428,3854863.73233768,0.0,1.0
2020-05-01,17.84,17.97,17.75,17.85,4067585,13.1617250940365,13.2576345257756,13.0953262566787,13.1691027426318,5513389.45932544,0.0,1.0
2020-05-04,17.9,17.9,17.71,17.84,2247102,13.2059909856084,13.2059909856084,13.0658156622975,13.1617250940365,3045824.11451244,0.0,1.0
2020-05-05,17.89,18.08,17.86,17.93,3008731,13.1986133370131,13.338788660324,13.1764803912271,13.2281239313943,4078170.65441672,0.0,1.0
2020-05-06,17.83,17.99,17.78,17.99,2183199,13.1543474454412,13.2723898229662,13.1174592024646,13.2723898229662,2959207.08582853,0.0,1.0
2020-05-07,18.08,18.12,17.9,17.91,1898994,13.338788660324,13.3682992547053,13.2059909856084,13.2133686342037,2573982.72019448,0.0,1.0
2020-05-08,18.14,18.15,18.03,18.14,1324113,13.3830545518959,13.3904322004912,13.3019004173474,13.3830545518959,1794762.90161257,0.0,1.0
2020-05-11,18.11,18.14,18.02,18.12,2465956,13.3609216061099,13.3830545518959,13.2945227687521,13.3682992547053,3342468.76649421,0.0,1.0
2020-05-12,18.04,18.15,17.96,18.15,1656647,13.3092780659428,13.3904322004912,13.2502568771803,13.3904322004912,2245494.5889571,0.0,1.0
2020-05-13,17.86,18.09,17.8,18.04,2642312,13.1764803912271,13.3461663089193,13.1322144996553,13.3092780659428,3581509.69901038,0.0,1.0
2020-05-14,17.82,17.91,17.65,17.81,1848197,13.1469697968459,13.2133686342037,13.0215497707256,13.1395921482506,2505130.15918706,0.0,1.0
2020-05-15,17.84,17.85,17.76,17.8,1315641,13.1617250940365,13.1691027426318,13.102703905274,13.1322144996553,1783279.56801306,0.0,1.0
2020-05-18,18.02,18.07,17.87,17.88,1231719,13.2945227687521,13.3314110117287,13.1838580398225,13.1912356884178,1669527.87746313,0.0,1.0
2020-05-19,18.04,18.15,17.99,18.04,2524624,13.3092780659428,13.3904322004912,13.2723898229662,13.3092780659428,3421990.03840362,0.0,1.0
2020-05-20,18.25,18.29,18.09,18.09,5598501,13.4642086864443,13.4937192808256,13.3461663089193,13.3461663089193,7588462.54016153,0.0,1.0
2020-05-21,18.14,18.23,18.12,18.2,1338362,13.438018033931,13.5046895677266,13.4232021375319,13.4824657231281,1806656.80152373,0.0745,1.0
2020-05-22,18.2,18.23,18.1,18.1,1401909,13.4824657231281,13.5046895677266,13.4083862411329,13.4083862411329,1892438.98882913,0.0,1.0
2020-05-26,18.32,18.4,18.23,18.25,2848908,13.5713611015223,13.6306246871185,13.5046895677266,13.5195054641257,3845745.03394104,0.0,1.0
2020-05-27,18.44,18.51,18.33,18.39,1501278,13.6602564799166,13.7121121173132,13.5787690497218,13.623216738919,2026577.34579878,0.0,1.0
2020-05-28,18.46,18.53,18.39,18.52,1260228,13.6750723763156,13.7269280137123,13.623216738919,13.7195200655127,1701183.60179881,0.0,1.0
2020-05-29,18.46,18.48,18.28,18.48,3033626,13.6750723763156,13.6898882727147,13.5417293087242,13.6898882727147,4095096.12958173,0.0,1.0
2020-06-01,18.45,18.5,18.32,18.47,1542030,13.6676644281161,13.7047041691137,13.5713611015223,13.6824803245151,2081588.52960085,0.0,1.0
2020-06-02,18.53,18.54,18.46,18.5,1173048,13.7269280137123,13.7343359619118,13.6750723763156,13.7047041691137,1583499.19357678,0.0,1.0
2020-06-03,18.58,18.62,18.54,18.57,1335387,13.7639677547099,13.793599547508,13.7343359619118,13.7565598065103,1802640.84471643,0.0,1.0
2020-06-04,18.66,18.66,18.58,18.62,899963,13.823231340306,13.823231340306,13.7639677547099,13.793599547508,1214861.35669551,0.0,1.0
2020-06-05,18.83,18.87,18.68,18.72,1275533,13.9491664596979,13.978798252496,13.8380472367051,13.8676790295032,1721843.84345788,0.0,1.0
2020-06-08,18.92,18.93,18.82,18.83,1105233,14.0158379934936,14.0232459416931,13.9417585114984,13.9491664596979,1491955.62689204,0.0,1.0
2020-06-09,18.8,18.89,18.76,18.86,1679269,13.9269426150993,13.993614148895,13.8973108223012,13.9713903042965,2266847.65439991,0.0,1.0
2020-06-10,18.72,18.85,18.67,18.85,1407432,13.8676790295032,13.9639823560969,13.8306392885056,13.9639823560969,1899894.49452551,0.0,1.0
2020-06-11,18.4,18.62,18.12,18.54,2199461,13.6306246871185,13.793599547508,13.4232021375319,13.7343359619118,2969055.58835069,0.0,1.0
2020-06-12,18.44,18.61,18.38,18.47,1224382,13.6602564799166,13.7861915993084,13.6158087907195,13.6824803245151,1652795.03449981,0.0,1.0
2020-06-15,18.6,18.6,18.31,18.35,1157443,13.7787836511089,13.7787836511089,13.5639531533228,13.5935849461209,1562433.98148337,0.0,1.0
2020-06-16,18.61,18.74,18.56,18.63,2215278,13.7861915993084,13.8824949259022,13.7491518583108,13.8010074957075,2990406.97955106,0.0,1.0
2020-06-17,18.71,18.75,18.63,18.65,965623,13.8602710813036,13.8899028741017,13.8010074957075,13.8158233921065,1303495.88576018,0.0,1.0
2020-06-18,18.61,18.72,18.55,18.72,2170909,13.7861915993084,13.8676790295032,13.7417439101113,13.8676790295032,2930513.20221219,0.0,1.0
2020-06-19,18.59,18.69,18.59,18.62,1405621,13.7713757029094,13.8454551849046,13.7713757029094,13.793599547508,1897449.82300349,0.0,1.0
2020-06-22,18.62,18.66,18.53,18.61,971991,13.793599547508,13.823231340306,13.7269280137123,13.7861915993084,1312092.05817996,0.0,1.0
2020-06-23,18.69,18.73,18.54,18.66,1485891,13.8454551849046,13.8750869777027,13.7343359619118,13.823231340306,2005806.41222099,0.0,1.0
2020-06-24,18.52,18.71,18.46,18.68,2131834,13.7195200655127,13.8602710813036,13.6750723763156,13.8380472367051,2877765.80313814,0.0,1.0
2020-06-25,18.45,18.55,18.35,18.45,1941419,13.7396696846154,13.8141394390036,13.6651999302273,13.7396696846154,2606989.93296087,0.0972,1.0
2020-06-26,18.33,18.45,18.31,18.37,1738506,13.6503059793496,13.7396696846154,13.635412028472,13.6800938811049,2334512.86939711,0.0,1.0
2020-06-29,18.39,18.42,18.3,18.35,1354782,13.6949878319825,13.717328758299,13.6279650530332,13.6651999302273,1819237.90555083,0.0,1.0
2020-06-30,18.42,18.45,18.35,18.42,2088419,13.717328758299,13.7396696846154,13.6651999302273,13.717328758299,2804385.50812791,0.0,1.0
2020-07-01,18.55,18.56,18.41,18.41,1328394,13.8141394390036,13.8215864144424,13.7098817828602,13.7098817828602,1783803.38556778,0.0,1.0
2020-07-02,18.62,18.65,18.52,18.65,1483000,13.8662682670753,13.8886091933918,13.7917985126872,13.8886091933918,1991412.50321593,0.0,1.0
2020-07-06,18.62,18.67,18.58,18.65,1263774,13.8662682670753,13.9035031442694,13.83648036532,13.8886091933918,1697029.90211679,0.0,1.0
2020-07-07,18.64,18.66,18.58,18.58,1142509,13.8811622179529,13.8960561688306,13.83648036532,13.83648036532,1534191.9808744,0.0,1.0
2020-07-08,18.6,18.68,18.57,18.68,1109500,13.8513743161977,13.9109501197082,13.8290333898812,13.9109501197082,1489866.60304657,0.0,1.0
2020-07-09,18.57,18.64,18.5,18.64,1193400,13.8290333898812,13.8811622179529,13.7769045618095,13.8811622179529,1602529.79186641,0.0,1.0
2020-07-10,18.53,18.58,18.49,18.57,1076590,13.799245488126,13.83648036532,13.7694575863707,13.8290333898812,1445674.16509591,0.0,1.0
2020-07-13,18.45,18.6,18.45,18.56,982480,13.7396696846154,13.8513743161977,13.7396696846154,13.8215864144424,1319300.71217774,0.0,1.0
2020-07-14,18.5,18.54,18.47,18.52,796506,13.7769045618095,13.8066924635648,13.7545636354931,13.7917985126872,1069569.79587762,0.0,1.0
2020-07-15,18.64,18.64,18.53,18.55,1104161,13.8811622179529,13.8811622179529,13.799245488126,13.8141394390036,1482697.24946959,0.0,1.0
2020-07-16,18.65,18.68,18.58,18.63,1291786,13.8886091933918,13.9109501197082,13.83648036532,13.8737152425141,1734645.17321597,0.0,1.0
2020-07-17,18.73,18.73,18.66,18.7,1087746,13.9481849969023,13.9481849969023,13.8960561688306,13.9258440705858,1460654.74357593,0.0,1.0
2020-07-20,18.82,18.83,18.7,18.71,1441750,14.0152077758516,14.0226547512904,13.9258440705858,13.9332910460247,1936020.88773538,0.0,1.0
2020-07-21,18.83,18.84,18.74,18.82,1095691,14.0741133515727,14.0815876549989,14.0068446207367,14.0666390481464,1465943.96496704,0.0691,1.0
2020-07-22,18.84,18.85,18.7899,18.84,1144586,14.0815876549989,14.0890619584251,14.0441413948335,14.0815876549989,1531361.43227038,0.0,1.0
2020-07-23,18.79,18.82,18.76,18.8,1622451,14.0442161378678,14.0666390481464,14.0217932275891,14.051690441294,2170705.29182474,0.0,1.0
2020-07-24,18.84,18.86,18.75,18.75,1156326,14.0815876549989,14.0965362618513,14.0143189241629,14.0143189241629,1547068.58159324,0.0,1.0
2020-07-27,18.96,18.96,18.81,18.84,1080005,14.1712792961135,14.1712792961135,14.0591647447202,14.0815876549989,1444957.39390415,0.0,1.0
2020-07-28,18.92,18.95,18.88,18.95,903091,14.1413820824086,14.1638049926873,14.1114848687038,14.1638049926873,1208261.08936375,0.0,1.0
2020-07-29,19.02,19.04,18.9,18.95,1625764,14.2161251166709,14.2310737235233,14.1264334755562,14.1638049926873,2175137.81190196,0.0,1.0
2020-07-30,19.04,19.04,18.91,19.02,1456009,14.2310737235233,14.2310737235233,14.1339077789824,14.2161251166709,1948019.65744694,0.0,1.0
2020-07-31,19.14,19.14,18.95,19.06,868031,14.3058167577855,14.3058167577855,14.1638049926873,14.2460223303757,1161353.70816618,0.0,1.0
2020-08-03,19.01,19.06,18.98,19.06,1208680,14.2086508132446,14.2460223303757,14.186227902966,14.2460223303757,1617113.90490236,0.0,1.0
2020-08-04,19.0,19.03,18.98,19.03,867997,14.2011765098184,14.2235994200971,14.186227902966,14.2235994200971,1161308.21897734,0.0,1.0
2020-08-05,19.06,19.08,18.97,18.97,779499,14.2460223303757,14.2609709372282,14.1787535995397,14.1787535995397,1042905.21209707,0.0,1.0
2020-08-06,19.05,19.07,19.0,19.06,736360,14.2385480269495,14.253496633802,14.2011765098184,14.2460223303757,985188.796880809,0.0,1.0
2020-08-07,19.1,19.11,19.0101,19.02,684053,14.2759195440806,14.2833938475068,14.2087255562789,14.2161251166709,915206.355685682,0.0,1.0
2020-08-10,19.17,19.19,19.08,19.09,1239635,14.3282396680642,14.3431882749166,14.2609709372282,14.2684452406544,1658529.13550619,0.0,1.0
2020-08-11,19.15,19.25,19.14,19.16,1178338,14.3132910612117,14.3880340954739,14.3058167577855,14.3207653646379,1576518.81761494,0.0,1.0
2020-08-12,19.38,19.38,19.2,19.22,740918,14.4852000400148,14.4852000400148,14.3506625783428,14.3656111851953,991287.024019955,0.0,1.0
2020-08-13,19.24,19.32,19.23,19.32,597870,14.3805597920477,14.4403542194575,14.3730854886215,14.4403542194575,799900.627398458,0.0,1.0
2020-08-14,19.28,19.3,19.23,19.28,824382,14.4104570057526,14.425405612605,14.3730854886215,14.4104570057526,1102954.95511733,0.0,1.0
2020-08-17,19.3,19.3299,19.28,19.3,975413,14.425405612605,14.4477537798494,14.4104570057526,14.425405612605,1305021.94569491,0.0,1.0
2020-08-18,19.39,19.41,19.3,19.34,1664988,14.492674343441,14.5076229502934,14.425405612605,14.4553028263099,2227616.28081507,0.0,1.0
2020-08-19,19.38,19.41,19.33,19.4,1321712,14.4852000400148,14.5076229502934,14.4478285228837,14.5001486468672,1768341.37528237,0.0,1.0
2020-08-20,19.35,19.37,19.29,19.33,1560381,14.4627771297361,14.4777257365886,14.4179313091788,14.4478285228837,2087660.76384605,0.0,1.0
2020-08-21,19.26,19.32,19.21,19.26,1302888,14.4615064981537,14.5065579202663,14.4239636463931,14.4615064981537,1735201.16200921,0.0883,1.0
2020-08-24,19.3,19.32,19.26,19.32,1037414,14.4915407795621,14.5065579202663,14.4615064981537,14.5065579202663,1381639.84800276,0.0,1.0
2020-08-25,19.32,19.35,19.28,19.3,870574,14.5065579202663,14.5290836313226,14.4765236388579,14.4915407795621,1159440.42497514,0.0,1.0
2020-08-26,19.42,19.42,19.3,19.3,1924001,14.5816436237873,14.5816436237873,14.4915407795621,14.4915407795621,2562406.56979487,0.0,1.0
2020-08-27,19.43,19.48,19.38,19.48,768084,14.5891521941394,14.6266950459,14.5516093423789,14.6266950459,1022943.06902872,0.0,1.0
2020-08-28,19.4,19.45,19.3578,19.45,1262601,14.5666264830831,14.6041693348437,14.5349403161972,14.6041693348437,1681546.47395171,0.0,1.0
2020-08-31,19.38,19.44,19.37,19.44,1455323,14.5516093423789,14.5966607644915,14.5441007720268,14.5966607644915,1938215.84103832,0.0,1.0
2020-09-01,19.44,19.45,19.381,19.42,635637,14.5966607644915,14.6041693348437,14.5523601994141,14.5816436237873,846548.637347226,0.0,1.0
2020-09-02,19.35,19.46,19.35,19.44,1031510,14.5290836313226,14.6116779051958,14.5290836313226,14.5966607644915,1373776.83317685,0.0,1.0
2020-09-03,19.42,19.45,19.33,19.43,986479,14.5816436237873,14.6041693348437,14.5140664906184,14.5891521941394,1313804.03158037,0.0,1.0
2020-09-04,19.37,19.4399,19.27,19.4,1147413,14.5441007720268,14.596585678788,14.4690150685058,14.5666264830831,1528137.77615918,0.0,1.0
2020-09-08,19.28,19.37,19.22,19.32,739496,14.4765236388579,14.5441007720268,14.4314722167452,14.5065579202663,984869.243174518,0.0,1.0
2020-09-09,19.37,19.38,19.25,19.34,873224,14.5441007720268,14.5516093423789,14.4539979278016,14.5215750609705,1162969.72532891,0.0,1.0
2020-09-10,19.39,19.4199,19.35,19.37,973493,14.559117912731,14.5815685380838,14.5290836313226,14.5441007720268,1296509.12803544,0.0,1.0
2020-09-11,19.35,19.445,19.35,19.41,828362,14.5290836313226,14.6004150496676,14.5290836313226,14.5741350534352,1103221.9998682,0.0,1.0
2020-09-14,19.41,19.57,19.35,19.4,1606496,14.5741350534352,14.6942721790689,14.5290836313226,14.5666264830831,2139549.77401216,0.0,1.0
2020-09-15,19.44,19.48,19.39,19.41,977650,14.5966607644915,14.6266950459,14.559117912731,14.5741350534352,1302045.46825077,0.0,1.0
2020-09-16,19.5,19.53,19.43,19.43,933496,14.6417121866042,14.6642378976605,14.5891521941394,14.5891521941394,1243240.66529966,0.0,1.0
2020-09-17,19.48,19.5,19.4484,19.5,1081194,14.6266950459,14.6417121866042,14.6029679635873,14.6417121866042,1439946.55346997,0.0,1.0
2020-09-18,19.43,19.48,19.43,19.48,752165,14.5891521941394,14.6266950459,14.5891521941394,14.6266950459,1001741.96248846,0.0,1.0
2020-09-21,19.37,19.45,19.3372,19.4,1193204,14.5441007720268,14.6041693348437,14.5194726612719,14.5666264830831,1589122.75446089,0.0,1.0
2020-09-22,19.35,19.37,19.315,19.35,1165863,14.5290836313226,14.5441007720268,14.5028036350902,14.5290836313226,1552709.69749015,0.0,1.0
2020-09-23,19.2,19.354,19.05,19.31,1332239,14.416455076041,14.5320870594634,14.3038265207595,14.4990493499142,1774291.16000301,0.0,1.0
2020-09-24,18.98,19.08,18.93,19.08,2881650,14.3132122336996,14.3886243108002,14.2755061951493,14.3886243108002,3821204.91941193,0.0825,1.0
2020-09-25,19.0,19.03,18.93,18.93,1913992,14.3282946491197,14.3509182722499,14.2755061951493,14.2755061951493,2538044.40029674,0.0,1.0
2020-09-28,19.12,19.13,19.015,19.06,1402596,14.4187891416405,14.4263303493505,14.3396064606848,14.3735418953801,1859908.98795742,0.0,1.0
2020-09-29,19.12,19.16,19.1042,19.14,2210342,14.4187891416405,14.4489539724807,14.4068740334586,14.4338715570606,2931018.59142603,0.0,1.0
2020-09-30,19.17,19.21,19.1458,19.17,2277084,14.4564951801908,14.486660011031,14.4382454575324,14.4564951801908,3019521.65693759,0.0,1.0
2020-10-01,19.28,19.28,19.1712,19.22,2293321,14.5394484650015,14.5394484650015,14.457400125116,14.4942012187411,3041052.69098978,0.0,1.0
2020-10-02,19.26,19.26,19.18,19.21,1436674,14.5243660495814,14.5243660495814,14.4640363879009,14.486660011031,1905098.0363303,0.0,1.0
2020-10-05,19.31,19.32,19.21,19.28,2462162,14.5620720881317,14.5696132958417,14.486660011031,14.5394484650015,3264943.88520088,0.0,1.0
2020-10-06,19.33,19.39,19.29,19.39,1241396,14.5771545035518,14.6224017498122,14.5469896727115,14.6224017498122,1646150.12306779,0.0,1.0
2020-10-07,19.38,19.38,19.33,19.33,878292,14.6148605421021,14.6148605421021,14.5771545035518,14.5771545035518,1164656.95385635,0.0,1.0
2020-10-08,19.41,19.41,19.345,19.4,679715,14.6374841652323,14.6374841652323,14.5884663151169,14.6299429575222,901334.409729872,0.0,1.0
2020-10-09,19.42,19.44,19.39,19.44,1083073,14.6450253729424,14.6601077883625,14.6224017498122,14.6601077883625,1436206.29697647,0.0,1.0
2020-10-12,19.43,19.44,19.4,19.44,624208,14.6525665806524,14.6601077883625,14.6299429575222,14.6601077883625,827729.488430688,0.0,1.0
2020-10-13,19.39,19.45,19.39,19.43,1110445,14.6224017498122,14.6676489960726,14.6224017498122,14.6525665806524,1472502.87048614,0.0,1.0
2020-10-14,19.38,19.43,19.37,19.42,737033,14.6148605421021,14.6525665806524,14.6073193343921,14.6450253729424,977340.803140194,0.0,1.0
2020-10-15,19.35,19.38,19.32,19.34,1040315,14.5922369189719,14.6148605421021,14.5696132958417,14.5846957112619,1379507.15587876,0.0,1.0
2020-10-16,19.35,19.37,19.3,19.35,1592173,14.5922369189719,14.6073193343921,14.5545308804216,14.5922369189719,2111297.10414342,0.0,1.0
2020-10-19,19.35,19.36,19.31,19.32,1102567,14.5922369189719,14.599778126682,14.5620720881317,14.5696132958417,1462056.26789557,0.0,1.0
2020-10-20,19.41,19.41,19.31,19.35,833941,14.6374841652323,14.6374841652323,14.5620720881317,14.5922369189719,1105845.41901317,0.0,1.0
2020-10-21,19.32,19.38,19.29,19.38,1818345,14.617047492338,14.6624420497677,14.5943502136232,14.6624420497677,2403387.23797776,0.0629,1.0
2020-10-22,19.39,19.39,19.28,19.28,783173,14.6700078093393,14.6700078093393,14.5867844540516,14.5867844540516,1035154.49121522,0.0,1.0
2020-10-23,19.42,19.43,19.3012,19.37,1187942,14.6927050880541,14.7002708476257,14.6028238643434,14.6548762901961,1570155.63177382,0.0,1.0
2020-10-26,19.39,19.42,19.36,19.38,1350531,14.6700078093393,14.6927050880541,14.6473105306244,14.6624420497677,1785056.7246003,0.0,1.0
2020-10-27,19.36,19.41,19.35,19.41,1111545,14.6473105306244,14.6851393284825,14.6397447710528,14.6851393284825,1469178.32833593,0.0,1.0
2020-10-28,19.16,19.34,19.14,19.28,1864554,14.4959953391924,14.6321790114812,14.4808638200492,14.5867844540516,2464463.72284708,0.0,1.0
2020-10-29,19.15,19.21,19.12,19.15,1402640,14.4884295796208,14.5338241370504,14.465732300906,14.4884295796208,1853931.50116018,0.0,1.0
2020-10-30,19.17,19.17,19.08,19.17,2627974,14.503561098764,14.503561098764,14.4354692626195,14.503561098764,3473509.79783119,0.0,1.0
2020-11-02,19.21,19.24,19.15,19.19,1643933,14.5338241370504,14.5565214157652,14.4884295796208,14.5186926179072,2172859.16165001,0.0,1.0
2020-11-03,19.35,19.39,19.23,19.26,1350050,14.6397447710528,14.6700078093393,14.5489556561936,14.5716529349084,1784420.96556587,0.0,1.0
2020-11-04,19.5,19.54,19.3001,19.33,2005610,14.7532311646269,14.7834942029133,14.6019916307905,14.6246132519096,2650903.69449173,0.0,1.0
2020-11-05,19.55,19.61,19.46,19.46,3527995,14.7910599624849,14.8364545199145,14.7229681263405,14.7229681263405,4663107.47336141,0.0,1.0
2020-11-06,19.55,19.61,19.54,19.58,1488206,14.7910599624849,14.8364545199145,14.7834942029133,14.8137572411997,1967027.87858296,0.0,1.0
2020-11-09,19.75,19.78,19.58,19.62,1770232,14.942375153917,14.9650724326318,14.8137572411997,14.8440202794861,2339794.15185778,0.0,1.0
2020-11-10,19.79,19.81,19.69,19.71,1554082,14.9726381922034,14.9877697113466,14.8969805964874,14.9121121156306,2054099.10966893,0.0,1.0
2020-11-11,19.78,19.8431,19.73,19.78,2886631,14.9650724326318,15.0128123755286,14.9272436347738,14.9650724326318,3815388.22728963,0.0,1.0
2020-11-12,19.73,19.79,19.69,19.74,1809317,14.9272436347738,14.9726381922034,14.8969805964874,14.9348093943454,2391454.52994684,0.0,1.0
2020-11-13,19.75,19.78,19.73,19.76,1622909,14.942375153917,14.9650724326318,14.9272436347738,14.9499409134886,2145070.80834453,0.0,1.0
2020-11-16,19.77,19.79,19.74,19.77,1682528,14.9575066730602,14.9726381922034,14.9348093943454,14.9575066730602,2223871.88500545,0.0,1.0
2020-11-17,19.88,19.95,19.72,19.72,1956888,15.0407300283478,15.0936903453491,14.9196778752022,14.9196778752022,2586505.66605998,0.0,1.0
2020-11-18,19.85,19.91,19.85,19.91,1168540,15.018032749633,15.0634273070626,15.018032749633,15.0634273070626,1544511.14781108,0.0,1.0
2020-11-19,19.87,19.89,19.8095,19.83,1002744,15.0331642687762,15.0482957879194,14.987391423368,15.0029012304898,1325371.22084025,0.0,1.0
2020-11-20,19.92,19.97,19.84,19.84,1175656,15.0709930666342,15.1088218644923,15.0104669900614,15.0104669900614,1553916.68063651,0.0,1.0
2020-11-23,20.0,20.0,19.92,19.97,793933,15.1315191432071,15.1315191432071,15.0709930666342,15.1088218644923,1049376.46046784,0.0,1.0
2020-11-24,19.89,19.98,19.89,19.95,1108476,15.1158580208939,15.1842555684997,15.1158580208939,15.1614563859644,1458573.34790554,0.0893,1.0
2020-11-25,19.91,19.94,19.88,19.93,746167,15.1310574759174,15.1538566584527,15.1082582933821,15.1462569309409,981833.886603439,0.0,1.0
2020-11-27,19.98,19.98,19.91,19.94,470239,15.1842555684997,15.1842555684997,15.1310574759174,15.1538566584527,618757.711078774,0.0,1.0
2020-11-30,19.99,19.99,19.935,19.98,777036,15.1918552960115,15.1918552960115,15.1500567946968,15.1842555684997,1022452.44819295,0.0,1.0
2020-12-01,20.04,20.05,19.985,20.0,1326859,15.2298539335703,15.237453661082,15.1880554322556,15.1994550235232,1745929.70333016,0.0,1.0
2020-12-02,20.06,20.06,20.0,20.03,979095,15.2450533885938,15.2450533885938,15.1994550235232,15.2222542060585,1288329.08612147,0.0,1.0
2020-12-03,20.07,20.07,20.03,20.03,902149,15.2526531161056,15.2526531161056,15.2222542060585,15.2222542060585,1187080.71914921,0.0,1.0
2020-12-04,20.13,20.13,20.05,20.09,796146,15.2982514811761,15.2982514811761,15.237453661082,15.2678525711291,1047598.08659963,0.0,1.0
2020-12-07,20.14,20.15,20.09,20.11,976534,15.3058512086879,15.3134509361997,15.2678525711291,15.2830520261526,1284959.22845744,0.0,1.0
2020-12-08,20.16,20.16,20.12,20.14,814919,15.3210506637114,15.3210506637114,15.2906517536644,15.3058512086879,1072300.28805481,0.0,1.0
2020-12-09,20.15,20.2,20.125,20.19,820601,15.3134509361997,15.3514495737585,15.2944516174203,15.3438498462467,1079776.87190759,0.0,1.0
2020-12-10,20.13,20.19,20.11,20.15,808549,15.2982514811761,15.3438498462467,15.2830520261526,15.3134509361997,1063918.40858592,0.0,1.0
2020-12-11,20.18,20.19,20.1313,20.15,957473,15.3362501187349,15.3438498462467,15.2992394457527,15.3134509361997,1259878.06604669,0.0,1.0
2020-12-14,20.17,20.2,20.1418,20.18,938454,15.3286503912232,15.3514495737585,15.30721915964,15.3362501187349,1234852.16877528,0.0,1.0
2020-12-15,20.25,20.25,20.15,20.19,1396930,15.3894482113173,15.3894482113173,15.3134509361997,15.3438498462467,1838131.69332461,0.0,1.0
2020-12-16,20.24,20.26,20.2086,20.25,1462972,15.3818484838055,15.397047938829,15.3579853394186,15.3894482113173,1925032.1774509,0.0,1.0
2020-12-17,20.31,20.31,20.2428,20.26,1323240,15.4350465763878,15.4350465763878,15.3839764075088,15.397047938829,1741167.69048905,0.0,1.0
2020-12-18,20.3,20.35,20.265,20.32,1253366,15.4274468488761,15.4654454864349,15.4008478025849,15.4426463038996,1649224.9203149,0.0,1.0
2020-12-21,20.26,20.3,20.1,20.26,1618968,15.397047938829,15.4274468488761,15.2754522986409,15.397047938829,2130297.43170979,0.0,1.0
2020-12-22,20.14,20.3,20.13,20.29,2891438,15.3058512086879,15.4274468488761,15.2982514811761,15.4198471213643,3804660.09541145,0.0,1.0
2020-12-23,20.23,20.25,20.16,20.19,1466521,15.3742487562938,15.3894482113173,15.3210506637114,15.3438498462467,1929702.08172642,0.0,1.0
2020-12-24,20.19,20.2,20.1675,20.19,350708,15.4059396200178,15.4135701002655,15.3887710394606,15.4059396200178,459614.583377928,0.0817,1.0
2020-12-28,20.16,20.23,20.16,20.23,625504,15.3830481792748,15.4364615410084,15.3830481792748,15.4364615410084,819743.947561014,0.0,1.0
2020-12-29,20.22,20.238,20.18,20.2,803941,15.4288310607608,15.4425659252065,15.3983091397701,15.4135701002655,1053591.61403628,0.0,1.0
2020-12-30,20.23,20.25,20.2,20.2,815895,15.4364615410084,15.4517225015037,15.4135701002655,15.4135701002655,1069257.73151777,0.0,1.0
2020-12-31,20.19,20.2663,20.15,20.26,2338693,15.4059396200178,15.4641601843074,15.3754176990272,15.4593529817514,3064935.52711623,0.0,1.0
2021-01-04,20.18,20.26,20.13,20.25,2261820,15.3983091397701,15.4593529817514,15.3601567385319,15.4517225015037,2964190.88522608,0.0,1.0
2021-01-05,20.24,20.26,20.13,20.15,1786527,15.4440920212561,15.4593529817514,15.3601567385319,15.3754176990272,2341303.48551621,0.0,1.0
2021-01-06,20.18,20.2337,20.0915,20.2,1838080,15.3983091397701,15.4392848187001,15.3307793895784,15.4135701002655,2408865.41913873,0.0,1.0
2021-01-07,20.21,20.23,20.14,20.21,1806602,15.4212005805131,15.4364615410084,15.3677872187795,15.4212005805131,2367612.44556649,0.0,1.0
2021-01-08,20.24,20.24,20.19,20.24,3110916,15.4440920212561,15.4440920212561,15.4059396200178,15.4440920212561,4076959.63953981,0.0,1.0
2021-01-11,20.16,20.23,20.15,20.23,1139574,15.3830481792748,15.4364615410084,15.3754176990272,15.4364615410084,1493449.90487334,0.0,1.0
2021-01-12,20.09,20.19,20.055,20.19,1746940,15.3296348175412,15.4059396200178,15.3029281366744,15.4059396200178,2289423.39577723,0.0,1.0
2021-01-13,20.23,20.245,20.05,20.05,2253035,15.4364615410084,15.4479072613799,15.2991128965506,15.2991128965506,2952677.84841205,0.0,1.0
2021-01-14,20.26,20.28,20.2,20.24,1583372,15.4593529817514,15.4746139422467,15.4135701002655,15.4440920212561,2075062.05194144,0.0,1.0
2021-01-15,20.26,20.2925,20.23,20.26,1262015,15.4593529817514,15.4841520425563,15.4364615410084,15.4593529817514,1653912.93737724,0.0,1.0
2021-01-19,20.24,20.3,20.23,20.29,2031782,15.4440920212561,15.489874902742,15.4364615410084,15.4822444224944,2662718.37952021,0.0,1.0
2021-01-20,20.37,20.37,20.267,20.27,1627500,15.5432882644756,15.5432882644756,15.4646943179247,15.466983461999,2132893.27431247,0.0,1.0
2021-01-21,20.23,20.34,20.11,20.33,2487944,15.4904090363593,15.5746376569228,15.3985232684719,15.5669805095989,3249178.7015993,0.0707,1.0
2021-01-22,20.24,20.26,20.2,20.2,1415715,15.4980661836833,15.5133804783312,15.4674375943875,15.4674375943875,1848880.45130222,0.0,1.0
2021-01-25,20.19,20.24,20.19,20.22,1429876,15.4597804470635,15.4980661836833,15.4597804470635,15.4827518890354,1867374.28379738,0.0,1.0
2021-01-26,20.21,20.2681,20.21,20.24,1223138,15.4750947417114,15.5195827676636,15.4750947417114,15.4980661836833,1597380.78458228,0.0,1.0
2021-01-27,20.15,20.23,20.1115,20.23,2181081,15.4291518577677,15.4904090363593,15.3996718405705,15.4904090363593,2848425.0174694,0.0,1.0
2021-01-28,20.12,20.2,20.12,20.14,2113747,15.4061804157959,15.4674375943875,15.4061804157959,15.4214947104438,2760488.87473728,0.0,1.0
2021-01-29,20.08,20.2,20.01,20.14,2885480,15.3755518265,15.4674375943875,15.3219517952324,15.4214947104438,3768348.54799414,0.0,1.0
2021-02-01,20.16,20.22,20.1,20.14,2623341,15.4368090050917,15.4827518890354,15.3908661211479,15.4214947104438,3426003.03874692,0.0,1.0
2021-02-02,20.23,20.27,20.175,20.2,2318569,15.4904090363593,15.5210376256552,15.4482947260776,15.4674375943875,3027980.13660613,0.0,1.0
2021-02-03,20.2,20.2785,20.2,20.25,1313532,15.4674375943875,15.5275462008805,15.4674375943875,15.5057233310073,1715432.58138813,0.0,1.0
2021-02-04,20.28,20.29,20.19,20.23,2327340,15.5286947729791,15.5363519203031,15.4597804470635,15.4904090363593,3039434.79410313,0.0,1.0
2021-02-05,20.26,20.31,20.23,20.26,1477028,15.5133804783312,15.551666214951,15.4904090363593,15.5133804783312,1928953.35235271,0.0,1.0
2021-02-08,20.28,20.3174,20.26,20.3,1772479,15.5286947729791,15.5573325039707,15.5133804783312,15.544009067627,2314803.31383344,0.0,1.0
2021-02-09,20.34,20.36,20.28,20.3,1379291,15.5746376569228,15.5899519515708,15.5286947729791,15.544009067627,1801311.82233507,0.0,1.0
2021-02-10,20.34,20.3803,20.32,20.38,1661265,15.5746376569228,15.6054959606384,15.5593233622749,15.6052662462187,2169561.23438163,0.0,1.0
2021-02-11,20.31,20.3851,20.3,20.38,2380439,15.551666214951,15.6091713913539,15.544009067627,15.6052662462187,3108780.46260539,0.0,1.0
2021-02-12,20.26,20.3585,20.24,20.31,1608652,15.5133804783312,15.5888033794722,15.4980661836833,15.551666214951,2100850.26700163,0.0,1.0
2021-02-16,20.31,20.33,20.23,20.3,1533631,15.551666214951,15.5669805095989,15.4904090363593,15.544009067627,2002875.13758847,0.0,1.0
2021-02-17,20.33,20.35,20.28,20.31,2502566,15.5669805095989,15.5822948042468,15.5286947729791,15.551666214951,3268274.58598205,0.0,1.0
2021-02-18,20.31,20.3299,20.24,20.32,1637186,15.551666214951,15.5669039381256,15.4980661836833,15.5593233622749,2138114.79750209,0.0,1.0
2021-02-19,20.33,20.36,20.25,20.32,1069139,15.5669805095989,15.5899519515708,15.5057233310073,15.5593233622749,1396262.80488997,0.0,1.0
2021-02-22,20.21,20.31,20.2,20.3,1600831,15.4750947417114,15.551666214951,15.4674375943875,15.544009067627,2090636.28042267,0.0,1.0
2021-02-23,20.14,20.19,20.07,20.18,2007540,15.4821393172495,15.520575611483,15.4283285053226,15.5128883526363,2611516.06838679,0.0792,1.0
2021-02-24,20.09,20.15,20.03,20.15,1049250,15.443703023016,15.4898265760962,15.3975794699358,15.4898265760962,1364920.86571368,0.0,1.0
2021-02-25,19.95,20.11,19.9,20.11,3006507,15.3360813991622,15.4590775407094,15.2976451049287,15.4590775407094,3911026.10170527,0.0,1.0
2021-02-26,20.08,20.08,19.9,19.98,1406858,15.4360157641693,15.4360157641693,15.2976451049287,15.3591431757023,1830116.59689895,0.0,1.0
2021-03-01,20.12,20.185,20.021,20.1,4343007,15.4667647995561,15.5167319820596,15.3906609369738,15.4513902818627,5649617.22586664,0.0,1.0
2021-03-02,20.14,20.15,20.09,20.15,1803570,15.4821393172495,15.4898265760962,15.443703023016,15.4898265760962,2346180.91567808,0.0,1.0
2021-03-03,20.12,20.18,20.06,20.13,2704122,15.4667647995561,15.5128883526363,15.4206412464759,15.4744520584028,3517667.42076284,0.0,1.0
2021-03-04,20.02,20.1485,19.98,20.13,2458378,15.3898922110891,15.4886734872692,15.3591431757023,15.4744520584028,3197990.40077338,0.0,1.0
2021-03-05,20.1,20.11,19.9501,20.03,1394836,15.4513902818627,15.4590775407094,15.3361582717507,15.3975794699358,1814477.73233129,0.0,1.0
2021-03-08,20.03,20.1354,20.03,20.13,1316112,15.3975794699358,15.47860317818,15.3975794699358,15.4744520584028,1712069.31657485,0.0,1.0
2021-03-09,20.11,20.13,20.04,20.05,2189197,15.4590775407094,15.4744520584028,15.4052667287825,15.4129539876292,2847825.2699145,0.0,1.0
2021-03-10,20.12,20.15,20.1,20.14,3163497,15.4667647995561,15.4898265760962,15.4513902818627,15.4821393172495,4115247.14217072,0.0,1.0
2021-03-11,20.2,20.23,20.15,20.17,1730818,15.5282628703297,15.5513246468698,15.4898265760962,15.5052010937896,2251541.19890667,0.0,1.0
2021-03-12,20.15,20.19,20.1201,20.16,1081921,15.4898265760962,15.520575611483,15.4668416721445,15.4975138349429,1407421.06071366,0.0,1.0
2021-03-15,20.2,20.2,20.15,20.17,1244770,15.5282628703297,15.5282628703297,15.4898265760962,15.5052010937896,1619263.80368303,0.0,1.0
2021-03-16,20.19,20.36,20.19,20.2,2617420,15.520575611483,15.6512590118768,15.520575611483,15.5282628703297,3404880.79326786,0.0,1.0
2021-03-17,20.2,20.2599,20.15,20.22,1447773,15.5282628703297,15.5743095508214,15.4898265760962,15.5436373880231,1883341.03075234,0.0,1.0
2021-03-18,20.11,20.19,20.0747,20.19,1633095,15.4590775407094,15.520575611483,15.4319415169805,15.520575611483,2124417.86151316,0.0,1.0
2021-03-19,20.2,20.2,20.0837,20.1,2360082,15.5282628703297,15.5282628703297,15.4388600499426,15.4513902818627,3070121.67414369,0.0,1.0
2021-03-22,20.15,20.215,20.12,20.2,1357702,15.4898265760962,15.5397937585997,15.4667647995561,15.5282628703297,1766171.82675358,0.0,1.0
2021-03-23,20.21,20.22,20.16,20.19,1127350,15.5359501291764,15.5436373880231,15.4975138349429,15.520575611483,1466517.54868936,0.0,1.0
2021-03-24,20.22,20.25,20.21,20.23,1406466,15.5436373880231,15.5666991645632,15.5359501291764,15.5513246468698,1829606.66220334,0.0,1.0
2021-03-25,20.17,20.19,20.11,20.12,1605908,15.5718496279904,15.5872902324803,15.525527814521,15.5332481167659,2080110.27166464,0.0867,1.0
2021-03-26,20.16,20.18,20.14,20.18,1302725,15.5641293257455,15.5795699302354,15.5486887212557,15.5795699302354,1687401.55329839,0.0,1.0
2021-03-29,20.12,20.18,20.11,20.14,1201209,15.5332481167659,15.5795699302354,15.525527814521,15.5486887212557,1555909.29201174,0.0,1.0
2021-03-30,20.08,20.15,20.03,20.15,2415830,15.5023669077862,15.5564090235006,15.4637653965617,15.5564090235006,3129190.96087421,0.0,1.0
2021-03-31,20.15,20.16,20.0556,20.13,1209814,15.5564090235006,15.5641293257455,15.4835293703086,15.5409684190108,1567055.22869534,0.0,1.0
2021-04-01,20.22,20.24,20.173,20.18,2136937,15.610451139215,15.6258917437048,15.5741657186639,15.5795699302354,2767944.74129291,0.0,1.0
2021-04-05,20.24,20.25,20.2104,20.24,1559010,15.6258917437048,15.6336120459497,15.6030396490599,15.6258917437048,2019363.9452745,0.0,1.0
2021-04-06,20.27,20.27,20.2,20.2,1552531,15.6490526504396,15.6490526504396,15.5950105347252,15.5950105347252,2010971.78678838,0.0,1.0
2021-04-07,20.31,20.31,20.2724,20.29,1245603,15.6799338594192,15.6799338594192,15.6509055229784,15.6644932549294,1613412.22206769,0.0,1.0
2021-04-08,20.32,20.34,20.2717,20.32,1319488,15.6876541616641,15.703094766154,15.6503651018212,15.6876541616641,1709114.43378963,0.0,1.0
2021-04-09,20.32,20.32,20.2845,20.31,1223315,15.6876541616641,15.6876541616641,15.6602470886947,15.6799338594192,1584542.88600681,0.0,1.0
2021-04-12,20.27,20.34,20.27,20.34,965753,15.6490526504396,15.703094766154,15.6490526504396,15.703094766154,1250926.4137117,0.0,1.0
2021-04-13,20.33,20.33,20.26,20.29,1489513,15.6953744639091,15.6953744639091,15.6413323481947,15.6644932549294,1929345.44885385,0.0,1.0
2021-04-14,20.32,20.35,20.31,20.35,1272021,15.6876541616641,15.7108150683989,15.6799338594192,15.7108150683989,1647631.08962227,0.0,1.0
2021-04-15,20.37,20.38,20.32,20.32,940877,15.7262556728887,15.7339759751336,15.6876541616641,15.6876541616641,1218704.87728625,0.0,1.0
2021-04-16,20.36,20.42,20.32,20.4,1885040,15.7185353706438,15.7648571841133,15.6876541616641,15.7494165796234,2441666.06461808,0.0,1.0
2021-04-19,20.4,20.42,20.36,20.38,2247176,15.7494165796234,15.7648571841133,15.7185353706438,15.7339759751336,2910735.78302011,0.0,1.0
2021-04-20,20.39,20.41,20.36,20.41,1139541,15.7416962773785,15.7571368818684,15.7185353706438,15.7571368818684,1476031.59027976,0.0,1.0
2021-04-21,20.35,20.36,20.3186,20.35,1392935,15.7575228969806,15.7652661514754,15.7332090778668,15.7575228969806,1798901.22548587,0.0605,1.0
2021-04-22,20.36,20.364,20.31,20.36,1678607,15.7652661514754,15.7683634532734,15.7265498790013,15.7652661514754,2167831.37002743,0.0,1.0
2021-04-23,20.38,20.39,20.32,20.39,1730340,15.7807526604651,15.7884959149599,15.7342931334961,15.7884959149599,2234641.77905445,0.0,1.0
2021-04-26,20.4,20.4,20.36,20.36,1324531,15.7962391694548,15.7962391694548,15.7652661514754,15.7652661514754,1710561.10952343,0.0,1.0
2021-04-27,20.37,20.4,20.34,20.4,931766,15.7730094059703,15.7962391694548,15.7497796424858,15.7962391694548,1203326.06996454,0.0,1.0
2021-04-28,20.38,20.39,20.35,20.38,1148667,15.7807526604651,15.7884959149599,15.7575228969806,15.7807526604651,1483442.13762679,0.0,1.0
2021-04-29,20.35,20.4,20.33,20.38,1042398,15.7575228969806,15.7962391694548,15.7420363879909,15.7807526604651,1346201.39464082,0.0,1.0
2021-04-30,20.33,20.38,20.31,20.31,1189959,15.7420363879909,15.7807526604651,15.7265498790013,15.7265498790013,1536768.5522856,0.0,1.0
2021-05-03,20.36,20.39,20.33,20.37,1844639,15.7652661514754,15.7884959149599,15.7420363879909,15.7730094059703,2382252.83855961,0.0,1.0
2021-05-04,20.39,20.41,20.345,20.37,1242734,15.7884959149599,15.8039824239496,15.7536512697332,15.7730094059703,1604924.6487115,0.0,1.0
2021-05-05,20.4,20.43,20.39,20.41,1164739,15.7962391694548,15.8194689329393,15.7884959149599,15.8039824239496,1504198.26802484,0.0,1.0
2021-05-06,20.33,20.42,20.33,20.4,2046180,15.7420363879909,15.8117256784444,15.7420363879909,15.7962391694548,2642532.28583148,0.0,1.0
2021-05-07,20.43,20.44,20.38,20.38,1237181,15.8194689329393,15.8272121874341,15.7807526604651,15.7807526604651,1597753.24551958,0.0,1.0
2021-05-10,20.42,20.44,20.395,20.44,3971658,15.8117256784444,15.8272121874341,15.7923675422073,15.8272121874341,5129184.3793219,0.0,1.0
2021-05-11,20.37,20.4,20.335,20.4,1547585,15.7730094059703,15.7962391694548,15.7459080152384,15.7962391694548,1998623.44836158,0.0,1.0
2021-05-12,20.29,20.34,20.2709,20.34,2691356,15.7110633700116,15.7497796424858,15.6962737539265,15.7497796424858,3475742.66323895,0.0,1.0
2021-05-13,20.31,20.32,20.27,20.27,1299925,15.7265498790013,15.7342931334961,15.695576861022,15.695576861022,1678783.77349963,0.0,1.0
2021-05-14,20.36,20.36,20.3278,20.33,973142,15.7652661514754,15.7652661514754,15.7403328720021,15.7420363879909,1256760.96614111,0.0,1.0
2021-05-17,20.34,20.44,20.31,20.36,3006733,15.7497796424858,15.8272121874341,15.7265498790013,15.7652661514754,3883035.23022164,0.0,1.0
2021-05-18,20.35,20.35,20.33,20.35,1301401,15.7575228969806,15.7575228969806,15.7420363879909,15.7575228969806,1680689.94874027,0.0,1.0
2021-05-19,20.34,20.35,20.28,20.35,1278796,15.7497796424858,15.7575228969806,15.7033201155168,15.7575228969806,1651496.79744311,0.0,1.0
2021-05-20,20.37,20.3799,20.35,20.36,1102351,15.7730094059703,15.7806752279202,15.7575228969806,15.7652661514754,1423627.49504863,0.0,1.0
2021-05-21,20.3,20.32,20.29,20.31,1102256,15.7859406409766,15.8014932918545,15.7781643155377,15.7937169664155,1417450.96531769,0.0867,1.0
2021-05-24,20.33,20.37,20.31,20.31,1392086,15.8092696172934,15.840374919049,15.7937169664155,15.7937169664155,1790159.13227529,0.0,1.0
2021-05-25,20.34,20.36,20.32,20.35,2312489,15.8170459427323,15.8325985936101,15.8014932918545,15.8248222681712,2973755.43007842,0.0,1.0
2021-05-26,20.36,20.37,20.34,20.35,1534884,15.8325985936101,15.840374919049,15.8170459427323,15.8248222681712,1973790.85026588,0.0,1.0
2021-05-27,20.37,20.39,20.36,20.37,1691024,15.840374919049,15.8559275699268,15.8325985936101,15.840374919049,2174579.77200883,0.0,1.0
2021-05-28,20.39,20.4,20.36,20.38,1351208,15.8559275699268,15.8637038953657,15.8325985936101,15.8481512444879,1737591.88785997,0.0,1.0
2021-06-01,20.39,20.42,20.36,20.39,1554982,15.8559275699268,15.8792565462435,15.8325985936101,15.8559275699268,1999635.96201937,0.0,1.0
2021-06-02,20.45,20.45,20.406,20.42,1143968,15.9025855225602,15.9025855225602,15.868369690629,15.8792565462435,1471090.69571183,0.0,1.0
2021-06-03,20.45,20.45,20.41,20.44,1059372,15.9025855225602,15.9025855225602,15.8714802208046,15.8948091971213,1362304.09635378,0.0,1.0
2021-06-04,20.47,20.47,20.44,20.44,1450710,15.918138173438,15.918138173438,15.8948091971213,15.8948091971213,1865546.92366929,0.0,1.0
2021-06-07,20.46,20.47,20.42,20.46,1510976,15.9103618479991,15.918138173438,15.8792565462435,15.9103618479991,1943046.25220625,0.0,1.0
2021-06-08,20.48,20.49,20.45,20.48,1138114,15.9259144988769,15.9336908243158,15.9025855225602,15.9259144988769,1463562.71858949,0.0,1.0
2021-06-09,20.49,20.5,20.47,20.49,1225253,15.9336908243158,15.9414671497547,15.918138173438,15.9336908243158,1575619.50001487,0.0,1.0
2021-06-10,20.51,20.52,20.4792,20.49,997157,15.9492434751936,15.9570198006325,15.9252923928418,15.9336908243158,1282298.44266966,0.0,1.0
2021-06-11,20.53,20.54,20.51,20.54,1061364,15.9647961260715,15.9725724515104,15.9492434751936,15.9725724515104,1364865.7175406,0.0,1.0
2021-06-14,20.55,20.55,20.52,20.54,839889,15.9803487769493,15.9803487769493,15.9570198006325,15.9725724515104,1080058.96435102,0.0,1.0
2021-06-15,20.55,20.58,20.5215,20.54,1519524,15.9803487769493,16.003677753266,15.9581862494484,15.9725724515104,1954038.59051199,0.0,1.0
2021-06-16,20.54,20.565,20.52,20.54,1452549,15.9725724515104,15.9920132651076,15.9570198006325,15.9725724515104,1867911.79383122,0.0,1.0
2021-06-17,20.57,20.57,20.52,20.53,2092465,15.9959014278271,15.9959014278271,15.9570198006325,15.9647961260715,2690814.59673929,0.0,1.0
2021-06-18,20.55,20.565,20.534,20.56,3439673,15.9803487769493,15.9920132651076,15.967906656247,15.9881251023882,4423262.66695501,0.0,1.0
2021-06-21,20.55,20.57,20.55,20.55,1020316,15.9803487769493,15.9959014278271,15.9803487769493,15.9803487769493,1312079.8608754,0.0,1.0
2021-06-22,20.58,20.58,20.5496,20.56,1446084,16.003677753266,16.003677753266,15.9800377239317,15.9881251023882,1859598.09856372,0.0,1.0
2021-06-23,20.59,20.59,20.57,20.58,1203089,16.0114540787049,16.0114540787049,15.9959014278271,16.003677753266,1547117.60644813,0.0,1.0
2021-06-24,20.53,20.54,20.51,20.54,1478849,16.0203968529596,16.0282002610711,16.0047900367366,16.0282002610711,1895132.20232064,0.0715,1.0
2021-06-25,20.53,20.55,20.52,20.53,1181116,16.0203968529596,16.0360036691827,16.0125934448481,16.0203968529596,1513589.93803705,0.0,1.0
2021-06-28,20.57,20.57,20.53,20.54,1512919,16.0516104854057,16.0516104854057,16.0203968529596,16.0282002610711,1938792.61263506,0.0,1.0
2021-06-29,20.55,20.57,20.55,20.57,1239400,16.0360036691827,16.0516104854057,16.0360036691827,16.0516104854057,1588280.37991451,0.0,1.0
2021-06-30,20.6,20.61,20.56,20.57,1357047,16.0750207097403,16.0828241178518,16.0438070772942,16.0516104854057,1739043.99283674,0.0,1.0
2021-07-01,20.61,20.6185,20.58,20.61,1785072,16.0828241178518,16.0894570147466,16.0594138935172,16.0828241178518,2287554.3281707,0.0,1.0
2021-07-02,20.63,20.63,20.61,20.63,1559123,16.0984309340749,16.0984309340749,16.0828241178518,16.0984309340749,1998002.63899746,0.0,1.0
2021-07-06,20.63,20.65,20.62,20.62,1325591,16.0984309340749,16.1140377502979,16.0906275259633,16.0906275259633,1698733.40091275,0.0,1.0
2021-07-07,20.63,20.67,20.62,20.67,1585013,16.0984309340749,16.129644566521,16.0906275259633,16.129644566521,2031180.45006409,0.0,1.0
2021-07-08,20.65,20.68,20.61,20.63,2232719,16.1140377502979,16.1374479746325,16.0828241178518,16.0984309340749,2861210.08678583,0.0,1.0
2021-07-09,20.67,20.67,20.63,20.63,1580437,16.129644566521,16.129644566521,16.0984309340749,16.0984309340749,2025316.34564382,0.0,1.0
2021-07-12,20.66,20.68,20.65,20.68,1144367,16.1218411584094,16.1374479746325,16.1140377502979,16.1374479746325,1466496.41239441,0.0,1.0
2021-07-13,20.66,20.68,20.64,20.67,1417383,16.1218411584094,16.1374479746325,16.1062343421864,16.129644566521,1816364.05496561,0.0,1.0
2021-07-14,20.68,20.68,20.6525,20.67,1462720,16.1374479746325,16.1374479746325,16.1159886023258,16.129644566521,1874463.02832706,0.0,1.0
2021-07-15,20.69,20.7,20.66,20.68,1875289,16.145251382744,16.1530547908555,16.1218411584094,16.1374479746325,2403166.63334639,0.0,1.0
2021-07-16,20.67,20.6936,20.67,20.69,1110999,16.129644566521,16.1480606096642,16.129644566521,16.145251382744,1423735.6090081,0.0,1.0
2021-07-19,20.64,20.67,20.62,20.67,1780128,16.1062343421864,16.129644566521,16.0906275259633,16.129644566521,2281218.63493341,0.0,1.0
2021-07-20,20.66,20.66,20.62,20.64,1851947,16.1218411584094,16.1218411584094,16.0906275259633,16.1062343421864,2373254.06224105,0.0,1.0
2021-07-21,20.59,20.6,20.57,20.6,2973753,16.1224654310584,16.1302956716757,16.1068049498237,16.1302956716757,3797779.84526157,0.0708,1.0
2021-07-22,20.61,20.63,20.59,20.61,2597317,16.138125912293,16.1537863935276,16.1224654310584,16.138125912293,3317033.44371751,0.0,1.0
2021-07-23,20.61,20.62,20.6,20.62,961789,16.138125912293,16.1459561529103,16.1302956716757,16.1459561529103,1228300.69598729,0.0,1.0
2021-07-26,20.63,20.63,20.6,20.62,914447,16.1537863935276,16.1537863935276,16.1302956716757,16.1459561529103,1167840.22955502,0.0,1.0
2021-07-27,20.59,20.6288,20.59,20.62,1247444,16.1224654310584,16.1528467646536,16.1224654310584,16.1459561529103,1593110.68582107,0.0,1.0
2021-07-28,20.61,20.615,20.59,20.6,1231484,16.138125912293,16.1420410326017,16.1224654310584,16.1302956716757,1572728.17041702,0.0,1.0
2021-07-29,20.64,20.64,20.6,20.6,1317574,16.161616634145,16.161616634145,16.1302956716757,16.1302956716757,1682673.70620245,0.0,1.0
2021-07-30,20.65,20.65,20.613,20.63,1115411,16.1694468747623,16.1694468747623,16.1404749844782,16.1537863935276,1424491.34645112,0.0,1.0
2021-08-02,20.66,20.66,20.64,20.66,1425077,16.1772771153796,16.1772771153796,16.161616634145,16.1772771153796,1819965.78348835,0.0,1.0
2021-08-03,20.67,20.67,20.65,20.67,842865,16.1851073559969,16.1851073559969,16.1694468747623,16.1851073559969,1076422.86002785,0.0,1.0
2021-08-04,20.68,20.69,20.66,20.69,1374075,16.1929375966142,16.2007678372315,16.1772771153796,16.2007678372315,1754831.13119274,0.0,1.0
2021-08-05,20.7,20.72,20.6848,20.7,1298496,16.2085980778489,16.2242585590835,16.1966961121105,16.2085980778489,1658309.19311482,0.0,1.0
2021-08-06,20.7,20.71,20.69,20.71,951261,16.2085980778489,16.2164283184662,16.2007678372315,16.2164283184662,1214855.3875804,0.0,1.0
2021-08-09,20.68,20.71,20.66,20.71,1292708,16.1929375966142,16.2164283184662,16.1772771153796,16.2164283184662,1650917.33853095,0.0,1.0
2021-08-10,20.62,20.67,20.6,20.67,1398872,16.1459561529103,16.1851073559969,16.1302956716757,16.1851073559969,1786499.37896684,0.0,1.0
2021-08-11,20.63,20.65,20.62,20.63,1225597,16.1537863935276,16.1694468747623,16.1459561529103,16.1537863935276,1565209.88293684,0.0,1.0
2021-08-12,20.64,20.65,20.62,20.64,1539297,16.161616634145,16.1694468747623,16.1459561529103,16.161616634145,1965836.14122343,0.0,1.0
2021-08-13,20.67,20.67,20.62,20.66,3405645,16.1851073559969,16.1851073559969,16.1459561529103,16.1772771153796,4349349.10233496,0.0,1.0
2021-08-16,20.68,20.68,20.65,20.67,947836,16.1929375966142,16.1929375966142,16.1694468747623,16.1851073559969,1210481.32020829,0.0,1.0
2021-08-17,20.66,20.67,20.64,20.67,1558276,16.1772771153796,16.1851073559969,16.161616634145,16.1851073559969,1990074.22141477,0.0,1.0
2021-08-18,20.65,20.67,20.63,20.67,1309131,16.1694468747623,16.1851073559969,16.1537863935276,16.1851073559969,1671891.15121771,0.0,1.0
2021-08-19,20.65,20.65,20.61,20.64,1619110,16.1694468747623,16.1694468747623,16.138125912293,16.161616634145,2067765.32054325,0.0,1.0
2021-08-20,20.66,20.66,20.62,20.62,705913,16.1772771153796,16.1772771153796,16.1459561529103,16.1459561529103,901521.465941568,0.0,1.0
2021-08-23,20.68,20.68,20.65,20.65,1024867,16.1929375966142,16.1929375966142,16.1694468747623,16.1694468747623,1308857.60743199,0.0,1.0
2021-08-24,20.6,20.6,20.59,20.59,1447345,16.1963046000797,16.1963046000797,16.1884423162932,16.1884423162932,1840870.97249661,0.0843,1.0
2021-08-25,20.6,20.6,20.57,20.6,1282766,16.1963046000797,16.1963046000797,16.1727177487203,16.1963046000797,1631543.75349732,0.0,1.0
2021-08-26,20.54,20.6,20.54,20.6,1160651,16.149130897361,16.1963046000797,16.149130897361,16.1963046000797,1476226.28682115,0.0,1.0
2021-08-27,20.59,20.59,20.55,20.57,1229572,16.1884423162932,16.1884423162932,16.1569931811474,16.1727177487203,1563886.56705527,0.0,1.0
2021-08-30,20.61,20.61,20.58,20.59,1024716,16.2041668838661,16.2041668838661,16.1805800325068,16.1884423162932,1303331.2302546,0.0,1.0
2021-08-31,20.62,20.62,20.58,20.62,1857982,16.2120291676526,16.2120291676526,16.1805800325068,16.2120291676526,2363158.14903923,0.0,1.0
2021-09-01,20.65,20.65,20.62,20.63,1066485,16.2356160190119,16.2356160190119,16.2120291676526,16.219891451439,1356457.0155029,0.0,1.0
2021-09-02,20.68,20.68,20.64,20.64,881216,16.2592028703712,16.2592028703712,16.2277537352255,16.2277537352255,1120814.28747091,0.0,1.0
2021-09-03,20.69,20.69,20.665,20.68,928325,16.2670651541577,16.2670651541577,16.2474094446916,16.2592028703712,1180731.99240189,0.0,1.0
2021-09-07,20.66,20.68,20.65,20.66,865836,16.2434783027984,16.2592028703712,16.2356160190119,16.2434783027984,1101252.54126872,0.0,1.0
2021-09-08,20.65,20.6797,20.65,20.67,839396,16.2356160190119,16.2589670018576,16.2356160190119,16.2513405865848,1067623.63557394,0.0,1.0
2021-09-09,20.69,20.69,20.66,20.67,1133794,16.2670651541577,16.2670651541577,16.2434783027984,16.2513405865848,1442067.00088149,0.0,1.0
2021-09-10,20.7,20.7,20.68,20.7,959724,16.2749274379441,16.2749274379441,16.2592028703712,16.2749274379441,1220668.22575705,0.0,1.0
2021-09-13,20.7,20.7,20.68,20.7,1377054,16.2749274379441,16.2749274379441,16.2592028703712,16.2749274379441,1751468.19601433,0.0,1.0
2021-09-14,20.69,20.72,20.67,20.72,1340709,16.2670651541577,16.290652005517,16.2513405865848,16.290652005517,1705241.16963472,0.0,1.0
2021-09-15,20.72,20.72,20.68,20.68,1183543,16.290652005517,16.290652005517,16.2592028703712,16.2592028703712,1505342.50880168,0.0,1.0
2021-09-16,20.74,20.74,20.69,20.72,1232496,16.3063765730899,16.3063765730899,16.2670651541577,16.290652005517,1567605.58824481,0.0,1.0
2021-09-17,20.74,20.74,20.72,20.74,1278294,16.3063765730899,16.3063765730899,16.290652005517,16.3063765730899,1625855.83873685,0.0,1.0
2021-09-20,20.68,20.69,20.63,20.69,1287270,16.2592028703712,16.2670651541577,16.219891451439,16.2670651541577,1637272.3689001,0.0,1.0
2021-09-21,20.69,20.69,20.66,20.66,1031663,16.2670651541577,16.2670651541577,16.2434783027984,16.2434783027984,1312167.08531744,0.0,1.0
2021-09-22,20.75,20.76,20.68,20.69,2216043,16.3142388568764,16.3221011406628,16.2592028703712,16.2670651541577,2818574.17029409,0.0,1.0
2021-09-23,20.65,20.68,20.62,20.67,1832297,16.2934038048423,16.3170746094014,16.2697330002832,16.309184341215,2322223.98113985,0.0735,1.0
2021-09-24,20.61,20.63,20.58,20.61,1460511,16.2618427320968,16.2776232684696,16.2381719275377,16.2618427320968,1851028.33706465,0.0,1.0
2021-09-27,20.56,20.59,20.56,20.59,1081551,16.222391391165,16.2460621957241,16.222391391165,16.2460621957241,1370740.47985986,0.0,1.0
2021-09-28,20.5,20.53,20.47,20.53,1537845,16.1750497820468,16.1987205866059,16.1513789774877,16.1987205866059,1949040.21470101,0.0,1.0
2021-09-29,20.55,20.55,20.5,20.51,1160336,16.2145011229786,16.2145011229786,16.1750497820468,16.1829400502332,1470591.33174365,0.0,1.0
2021-09-30,20.54,20.57,20.52,20.56,2991339,16.2066108547923,16.2302816593514,16.1908303184195,16.222391391165,3791175.31793093,0.0,1.0
2021-10-01,20.55,20.57,20.52,20.55,1793458,16.2145011229786,16.2302816593514,16.1908303184195,16.2145011229786,2273000.05226616,0.0,1.0
2021-10-04,20.51,20.559,20.49,20.54,1444880,16.1829400502332,16.2216023643464,16.1671595138605,16.2066108547923,1831217.8570774,0.0,1.0
2021-10-05,20.49,20.51,20.47,20.51,1278448,16.1671595138605,16.1829400502332,16.1513789774877,16.1829400502332,1620284.59591446,0.0,1.0
2021-10-06,20.44,20.45,20.4,20.45,7527757,16.1277081729286,16.135598441115,16.0961471001832,16.135598441115,9540559.1067351,0.0,1.0
2021-10-07,20.41,20.46,20.41,20.46,1811659,16.1040373683695,16.1434887093014,16.1040373683695,16.1434887093014,2296067.70924574,0.0,1.0
2021-10-08,20.41,20.43,20.3715,20.43,2896089,16.1040373683695,16.1198179047423,16.073659835852,16.1198179047423,3670456.98776745,0.0,1.0
2021-10-11,20.37,20.4,20.36,20.38,1589303,16.0724762956241,16.0961471001832,16.0645860274377,16.0803665638104,2014257.26282229,0.0,1.0
2021-10-12,20.42,20.43,20.38,20.38,1373279,16.1119276365559,16.1198179047423,16.0803665638104,16.0803665638104,1740471.89216363,0.0,1.0
2021-10-13,20.48,20.4899,20.4329,20.44,2000699,16.1592692456741,16.1670806111786,16.1221060825163,16.1277081729286,2535653.9888689,0.0,1.0
2021-10-14,20.53,20.54,20.4998,20.5,1688782,16.1987205866059,16.2066108547923,16.1748919766831,16.1750497820468,2140335.36010664,0.0,1.0
2021-10-15,20.52,20.56,20.51,20.55,1611439,16.1908303184195,16.222391391165,16.1829400502332,16.2145011229786,2042312.07601389,0.0,1.0
2021-10-18,20.52,20.53,20.49,20.51,1089967,16.1908303184195,16.1987205866059,16.1671595138605,16.1829400502332,1381406.78397174,0.0,1.0
2021-10-19,20.54,20.55,20.515,20.52,2049252,16.2066108547923,16.2145011229786,16.1868851843264,16.1908303184195,2597189.2863432,0.0,1.0
2021-10-20,20.56,20.56,20.525,20.53,1136907,16.222391391165,16.222391391165,16.1947754525127,16.1987205866059,1440897.79098354,0.0,1.0
2021-10-21,20.48,20.5,20.44,20.49,1178653,16.2103192808399,16.2261496707626,16.1786585009945,16.2182344758012,1489101.66553791,0.0647,1.0
2021-10-22,20.47,20.48,20.45,20.47,983154,16.2024040858785,16.2103192808399,16.1865736959558,16.2024040858785,1242109.6445521,0.0,1.0
2021-10-25,20.48,20.49,20.46,20.47,1409960,16.2103192808399,16.2182344758012,16.1944888909172,16.2024040858785,1781333.25443691,0.0,1.0
2021-10-26,20.49,20.49,20.475,20.49,1235558,16.2182344758012,16.2182344758012,16.2063616833592,16.2182344758012,1560995.03048709,0.0,1.0
2021-10-27,20.51,20.51,20.46,20.49,1423658,16.2340648657239,16.2340648657239,16.1944888909172,16.2182344758012,1798639.20844929,0.0,1.0
2021-10-28,20.5,20.5,20.47,20.49,1525756,16.2261496707626,16.2261496707626,16.2024040858785,16.2182344758012,1927629.08235457,0.0,1.0
2021-10-29,20.48,20.49,20.45,20.48,1159032,16.2103192808399,16.2182344758012,16.1865736959558,16.2103192808399,1464312.63621417,0.0,1.0
2021-11-01,20.48,20.49,20.46,20.49,1942317,16.2103192808399,16.2182344758012,16.1944888909172,16.2182344758012,2453909.23342375,0.0,1.0
2021-11-02,20.5,20.5,20.47,20.49,1640649,16.2261496707626,16.2261496707626,16.2024040858785,16.2182344758012,2072784.06661087,0.0,1.0
2021-11-03,20.5,20.5,20.47,20.5,2277121,16.2261496707626,16.2261496707626,16.2024040858785,16.2261496707626,2876898.18269784,0.0,1.0
2021-11-04,20.52,20.52,20.48,20.48,1016356,16.2419800606853,16.2419800606853,16.2103192808399,16.2103192808399,1284056.8109354,0.0,1.0
2021-11-05,20.55,20.56,20.53,20.54,1353756,16.2657256455693,16.2736408405306,16.2498952556466,16.257810450608,1710325.52781178,0.0,1.0
2021-11-08,20.55,20.58,20.54,20.57,1922741,16.2657256455693,16.2894712304533,16.257810450608,16.281556035492,2429177.05677416,0.0,1.0
2021-11-09,20.55,20.59,20.54,20.56,1319503,16.2657256455693,16.2973864254147,16.257810450608,16.2736408405306,1667050.5356388,0.0,1.0
2021-11-10,20.5,20.54,20.49,20.54,2008596,16.2261496707626,16.257810450608,16.2182344758012,16.257810450608,2537645.6420955,0.0,1.0
2021-11-11,20.46,20.49,20.441,20.49,1486216,16.1944888909172,16.2182344758012,16.1794500204906,16.2182344758012,1877674.53266491,0.0,1.0
2021-11-12,20.46,20.46,20.44,20.45,1078636,16.1944888909172,16.1944888909172,16.1786585009945,16.1865736959558,1362740.91196404,0.0,1.0
2021-11-15,20.43,20.4998,20.42,20.49,1284880,16.1707433060331,16.2259913668633,16.1628281110718,16.2182344758012,1623308.08814499,0.0,1.0
2021-11-16,20.42,20.43,20.41,20.43,1581736,16.1628281110718,16.1707433060331,16.1549129161104,16.1707433060331,1998353.80900169,0.0,1.0
2021-11-17,20.41,20.42,20.39,20.42,1306210,16.1549129161104,16.1628281110718,16.1390825261877,16.1628281110718,1650256.25569382,0.0,1.0
2021-11-18,20.41,20.42,20.385,20.42,1100931,16.1549129161104,16.1628281110718,16.1351249287071,16.1628281110718,1390908.25352527,0.0,1.0
2021-11-19,20.4,20.41,20.39,20.41,1314025,16.1469977211491,16.1549129161104,16.1390825261877,16.1549129161104,1660129.67010516,0.0,1.0
2021-11-22,20.38,20.41,20.37,20.41,1083715,16.1311673312264,16.1549129161104,16.123252136265,16.1549129161104,1369157.68378685,0.0,1.0
2021-11-23,20.25,20.28,20.22,20.28,2127703,16.09357015516,16.1174124813158,16.0697278290042,16.1174124813158,2677217.38151342,0.0825,1.0
2021-11-24,20.23,20.24,20.21,20.23,1280151,16.0776752710561,16.0856227131081,16.0617803869523,16.0776752710561,1610771.10299783,0.0,1.0
2021-11-26,20.14,20.2,20.13,20.2,1244057,16.0061482925888,16.0538329449003,15.9982008505368,16.0538329449003,1565355.23237662,0.0,1.0
2021-11-29,20.16,20.17,20.13,20.15,1124887,16.0220431766926,16.0299906187445,15.9982008505368,16.0140957346407,1415407.61499067,0.0,1.0
2021-11-30,20.14,20.18,20.12,20.17,2159640,16.0061482925888,16.0379380607965,15.9902534084849,16.0299906187445,2717402.63834362,0.0,1.0
2021-12-01,20.16,20.21,20.15,20.17,2664246,16.0220431766926,16.0617803869523,16.0140957346407,16.0299906187445,3352331.45783393,0.0,1.0
2021-12-02,20.2,20.21,20.16,20.16,3681252,16.0538329449003,16.0617803869523,16.0220431766926,16.0220431766926,4631996.02582272,0.0,1.0
2021-12-03,20.22,20.23,20.2,20.22,3604035,16.0697278290042,16.0776752710561,16.0538329449003,16.0697278290042,4534836.46241168,0.0,1.0
2021-12-06,20.22,20.23,20.2,20.21,1256970,16.0697278290042,16.0776752710561,16.0538329449003,16.0617803869523,1581603.22753736,0.0,1.0
2021-12-07,20.26,20.29,20.24,20.24,1279807,16.1015175972119,16.1253599233677,16.0856227131081,16.0856227131081,1610338.25932593,0.0,1.0
2021-12-08,20.28,20.29,20.25,20.29,1235693,16.1174124813158,16.1253599233677,16.09357015516,16.1253599233677,1554831.09147022,0.0,1.0
2021-12-09,20.27,20.29,20.25,20.29,1209372,16.1094650392639,16.1253599233677,16.09357015516,16.1253599233677,1521712.25923714,0.0,1.0
2021-12-10,20.26,20.2799,20.26,20.27,995609,16.1015175972119,16.1173330068953,16.1015175972119,16.1094650392639,1252741.43994308,0.0,1.0
2021-12-13,20.28,20.29,20.26,20.29,1822825,16.1174124813158,16.1253599233677,16.1015175972119,16.1253599233677,2293599.61115682,0.0,1.0
2021-12-14,20.26,20.2799,20.25,20.27,1190162,16.1015175972119,16.1173330068953,16.09357015516,16.1094650392639,1497540.96000089,0.0,1.0
2021-12-15,20.29,20.29,20.25,20.26,1766652,16.1253599233677,16.1253599233677,16.09357015516,16.1015175972119,2222919.00772122,0.0,1.0
2021-12-16,20.27,20.3,20.26,20.27,1663736,16.1094650392639,16.1333073654196,16.1015175972119,16.1094650392639,2093423.2538327,0.0,1.0
2021-12-17,20.28,20.3,20.26,20.28,1390780,16.1174124813158,16.1333073654196,16.1015175972119,16.1174124813158,1749971.86630899,0.0,1.0
2021-12-20,20.24,20.27,20.24,20.27,1034477,16.0856227131081,16.1094650392639,16.0856227131081,16.1094650392639,1301647.74180224,0.0,1.0
2021-12-21,20.3,20.3,20.24,20.24,1486480,16.1333073654196,16.1333073654196,16.0856227131081,16.0856227131081,1870387.96921943,0.0,1.0
2021-12-22,20.33,20.34,20.3,20.31,2342327,16.1571496915754,16.1650971336274,16.1333073654196,16.1412548074716,2947271.56825375,0.0,1.0
2021-12-23,20.25,20.28,20.21,20.28,1698773,16.1573086404165,16.1812453939578,16.125392969028,16.1812453939578,2129076.94069482,0.0802,1.0
2021-12-27,20.27,20.29,20.25,20.27,2124812,16.1732664761107,16.189224311805,16.1573086404165,16.1732664761107,2663032.80809835,0.0,1.0
2021-12-28,20.27,20.29,20.27,20.27,1518759,16.1732664761107,16.189224311805,16.1732664761107,16.1732664761107,1903464.89223265,0.0,1.0
2021-12-29,20.28,20.3,20.2667,20.29,1467090,16.1812453939578,16.1972032296521,16.1706334332212,16.189224311805,1838707.99036951,0.0,1.0
2021-12-30,20.3,20.32,20.29,20.31,2207560,16.1972032296521,16.2131610653463,16.189224311805,16.2051821474992,2766741.10737589,0.0,1.0
2021-12-31,20.32,20.34,20.31,20.33,1763765,16.2131610653463,16.2291189010406,16.2051821474992,16.2211399831934,2210531.59563085,0.0,1.0
2022-01-03,20.32,20.35,20.3,20.34,1678290,16.2131610653463,16.2370978188877,16.1972032296521,16.2291189010406,2103405.53964463,0.0,1.0
2022-01-04,20.28,20.34,20.27,20.31,2445230,16.1812453939578,16.2291189010406,16.1732664761107,16.2051821474992,3064613.58150572,0.0,1.0
2022-01-05,20.22,20.29,20.22,20.27,2004277,16.1333718868751,16.189224311805,16.1333718868751,16.1732664761107,2511965.95629022,0.0,1.0
2022-01-06,20.23,20.23,20.15,20.17,2043979,16.1413508047222,16.1413508047222,16.0775194619453,16.0934772976395,2561724.5836639,0.0,1.0
2022-01-07,20.2,20.24,20.17,20.24,2051913,16.1174140511809,16.1493297225694,16.0934772976395,16.1493297225694,2571668.28800077,0.0,1.0
2022-01-10,20.2,20.21,20.16,20.2,2276840,16.1174140511809,16.125392969028,16.0854983797924,16.1174140511809,2853569.92467599,0.0,1.0
2022-01-11,20.23,20.23,20.15,20.19,1564875,16.1413508047222,16.1413508047222,16.0775194619453,16.1094351333338,1961262.20370222,0.0,1.0
2022-01-12,20.23,20.26,20.23,20.24,2654800,16.1413508047222,16.1652875582636,16.1413508047222,16.1493297225694,3327268.24723294,0.0,1.0
2022-01-13,20.27,20.27,20.24,20.26,1366051,16.1732664761107,16.1732664761107,16.1493297225694,16.1652875582636,1712075.52975772,0.0,1.0
2022-01-14,20.25,20.25,20.2,20.2,1514385,16.1573086404165,16.1573086404165,16.1174140511809,16.1174140511809,1897982.94582862,0.0,1.0
2022-01-18,20.15,20.19,20.14,20.19,3796730,16.0775194619453,16.1094351333338,16.0695405440982,16.1094351333338,4758452.30236427,0.0,1.0
2022-01-19,20.12,20.19,20.12,20.15,2057006,16.0535827084039,16.1094351333338,16.0535827084039,16.0775194619453,2578051.35911091,0.0,1.0
2022-01-20,20.14,20.17,20.14,20.15,2615450,16.0695405440982,16.0934772976395,16.0695405440982,16.0775194619453,3277950.78244137,0.0,1.0
2022-01-21,20.07,20.09,20.035,20.07,2329083,16.0674660254579,16.0834774514923,16.0394460298978,16.0674660254579,2909276.15692082,0.0674,1.0
2022-01-24,20.02,20.04,19.96,20.04,2769273,16.0274374603721,16.0434488864064,15.9794031822691,16.0434488864064,3459120.9977938,0.0,1.0
2022-01-25,19.99,20.03,19.98,19.98,2009576,16.0034203213206,16.0354431733892,15.9954146083034,15.9954146083034,2510177.41416699,0.0,1.0
2022-01-26,19.94,20.05,19.92,20.03,2246908,15.9633917562347,16.0514545994236,15.9473803302004,16.0354431733892,2806630.70882173,0.0,1.0
2022-01-27,19.84,19.98,19.83,19.97,1721905,15.883334626063,15.9954146083034,15.8753289130459,15.9874088952862,2150845.27300347,0.0,1.0
2022-01-28,19.8,19.82,19.76,19.82,2046307,15.8513117739944,15.8673232000287,15.8192889219257,15.8673232000287,2556058.39931001,0.0,1.0
2022-01-31,19.86,19.87,19.83,19.86,4348004,15.8993460520974,15.9073517651145,15.8753289130459,15.8993460520974,5431126.485143,0.0,1.0
2022-02-01,19.91,19.91,19.86,19.88,1761129,15.9393746171832,15.9393746171832,15.8993460520974,15.9153574781317,2199840.28433585,0.0,1.0
2022-02-02,19.88,19.93,19.87,19.93,1279731,15.9153574781317,15.9553860432175,15.9073517651145,15.9553860432175,1598522.20190197,0.0,1.0
2022-02-03,19.79,19.8379,19.78,19.82,1616123,15.8433060609772,15.8816534263294,15.83530034796,15.8673232000287,2018712.13286574,0.0,1.0
2022-02-04,19.7,19.75,19.68,19.72,2171611,15.7712546438227,15.8112832089085,15.7552432177883,15.787266069857,2712576.6253959,0.0,1.0
2022-02-07,19.6,19.64,19.6,19.62,1924504,15.691197513651,15.7232203657197,15.691197513651,15.7072089396853,2403913.30025539,0.0,1.0
2022-02-08,19.51,19.6098,19.5,19.6,2627979,15.6191460964965,15.6990431124078,15.6111403834793,15.691197513651,3282629.53513833,0.0,1.0
2022-02-09,19.58,19.58,19.54,19.55,1596871,15.6751860876166,15.6751860876166,15.643163235548,15.6511689485651,1994664.30607167,0.0,1.0
2022-02-10,19.4,19.55,19.39,19.54,3462904,15.5310832533076,15.6511689485651,15.5230775402904,15.643163235548,4325541.01374048,0.0,1.0
2022-02-11,19.3,19.42,19.29,19.41,3558670,15.4510261231359,15.5470946793419,15.4430204101187,15.5390889663248,4445163.08836972,0.0,1.0
2022-02-14,19.27,19.3,19.23,19.27,3297182,15.4270089840844,15.4510261231359,15.3949861320157,15.4270089840844,4118536.34139638,0.0,1.0
2022-02-15,19.3,19.3,19.26,19.27,1794769,15.4510261231359,15.4510261231359,15.4190032710672,15.4270089840844,2241860.27671862,0.0,1.0
2022-02-16,19.39,19.39,19.29,19.32,1680676,15.5230775402904,15.5230775402904,15.4430204101187,15.4670375491702,2099345.80017503,0.0,1.0
2022-02-17,19.38,19.44,19.37,19.4,3580891,15.5150718272733,15.5631061053763,15.5070661142561,15.5310832533076,4472919.51675072,0.0,1.0
2022-02-18,19.28,19.3,19.23,19.27,2500194,15.4946572590795,15.5107305549914,15.4544740192997,15.4866206111235,3110991.06705014,0.0745,1.0
2022-02-22,19.23,19.27,19.2,19.23,2582563,15.4544740192997,15.4866206111235,15.4303640754318,15.4544740192997,3213482.80297218,0.0,1.0
2022-02-23,19.15,19.25,19.15,19.24,2081437,15.3901808356521,15.4705473152116,15.3901808356521,15.4625106672557,2589931.78674441,0.0,1.0
2022-02-24,19.1,19.11,19.0,19.08,3260729,15.3499975958723,15.3580342438283,15.2696311163128,15.3339242999604,4057324.66803431,0.0,1.0
2022-02-25,19.24,19.25,19.15,19.15,2016772,15.4625106672557,15.4705473152116,15.3901808356521,15.3901808356521,2509469.13570581,0.0,1.0
2022-02-28,19.23,19.25,19.1938,19.2,1367908,15.4544740192997,15.4705473152116,15.4253813536992,15.4303640754318,1702087.74540953,0.0,1.0
2022-03-01,19.24,19.28,19.2,19.2,2963977,15.4625106672557,15.4946572590795,15.4303640754318,15.4303640754318,3688076.19326423,0.0,1.0
2022-03-02,19.26,19.28,19.235,19.24,2773327,15.4785839631676,15.4946572590795,15.4584923432777,15.4625106672557,3450850.42321075,0.0,1.0
2022-03-03,19.2,19.28,19.2,19.28,1993653,15.4303640754318,15.4946572590795,15.4303640754318,15.4946572590795,2480702.16703094,0.0,1.0
2022-03-04,19.07,19.15,19.06,19.15,2499184,15.3258876520044,15.3901808356521,15.3178510040485,15.3901808356521,3109734.32418232,0.0,1.0
2022-03-07,18.85,19.01,18.85,18.99,3011972,15.1490813969735,15.2776677642687,15.1490813969735,15.2615944683568,3747796.3654841,0.0,1.0
2022-03-08,18.87,18.93,18.83,18.8762,3295857,15.1651546928854,15.2133745806211,15.1330081010615,15.1701374146181,4101034.4338378,0.0,1.0
2022-03-09,18.98,19.0,18.955,18.96,1839163,15.2535578204009,15.2696311163128,15.233466200511,15.237484524489,2288470.28024591,0.0,1.0
2022-03-10,18.96,18.98,18.95,18.97,1381487,15.237484524489,15.2535578204009,15.229447876533,15.2455211724449,1718984.09333272,0.0,1.0
2022-03-11,18.89,18.95,18.89,18.95,2372785,15.1812279887973,15.229447876533,15.1812279887973,15.229447876533,2952456.06502158,0.0,1.0
2022-03-14,18.67,18.845,18.65,18.84,2749874,15.0044217337663,15.1450630729955,14.9883484378544,15.1410447490175,3421667.85837957,0.0,1.0
2022-03-15,18.69,18.71,18.66,18.66,2437334,15.0204950296782,15.0365683255901,14.9963850858103,14.9963850858103,3032774.37727536,0.0,1.0
2022-03-16,18.86,18.87,18.78,18.78,2487702,15.1571180449294,15.1651546928854,15.0928248612818,15.0928248612818,3095447.27308473,0.0,1.0
2022-03-17,19.0,19.01,18.87,18.87,2666319,15.2696311163128,15.2776677642687,15.1651546928854,15.1651546928854,3317700.38281272,0.0,1.0
2022-03-18,19.06,19.07,18.94,18.96,2628920,15.3178510040485,15.3258876520044,15.221411228577,15.237484524489,3271164.81200638,0.0,1.0
2022-03-21,19.01,19.08,18.96,19.06,2174118,15.2776677642687,15.3339242999604,15.237484524489,15.3178510040485,2705254.74291713,0.0,1.0
2022-03-22,18.97,19.0,18.955,18.96,2567010,15.2455211724449,15.2696311163128,15.233466200511,15.237484524489,3194130.20710729,0.0,1.0
2022-03-23,18.95,19.0,18.93,18.97,2485546,15.229447876533,15.2696311163128,15.2133745806211,15.2455211724449,3092764.56256684,0.0,1.0
2022-03-24,18.94,18.97,18.92,18.95,2394216,15.221411228577,15.2455211724449,15.2053379326651,15.229447876533,2979122.65551736,0.0,1.0
2022-03-25,18.82,18.8669,18.78,18.86,2114883,15.1937651596086,15.2316284744856,15.1614723537433,15.2260579654738,2619633.62220516,0.0856,1.0
2022-03-28,18.83,18.84,18.77,18.79,2035041,15.2018383610749,15.2099115625412,15.153399152277,15.1695455552096,2520736.05308947,0.0,1.0
2022-03-29,18.95,18.96,18.85,18.85,2632424,15.2987167786707,15.306789980137,15.2179847640075,15.2179847640075,3260694.05177487,0.0,1.0
2022-03-30,18.99,19.0,18.94,18.94,1715992,15.3310095845359,15.3390827860023,15.2906435772044,15.2906435772044,2125540.91107409,0.0,1.0
2022-03-31,19.02,19.05,18.995,19.01,1885110,15.3552291889349,15.3794487933339,15.3350461852691,15.3471559874686,2335021.62415376,0.0,1.0
2022-04-01,19.06,19.07,19.04,19.06,1391400,15.3875219948002,15.3955951962665,15.3713755918675,15.3875219948002,1723479.84353567,0.0,1.0
2022-04-04,19.08,19.09,19.04,19.05,1926879,15.4036683977328,15.4117415991991,15.3713755918675,15.3794487933339,2386759.46344127,0.0,1.0
2022-04-05,18.99,19.08,18.98,19.07,1904746,15.3310095845359,15.4036683977328,15.3229363830696,15.3955951962665,2359344.06932242,0.0,1.0
2022-04-06,18.89,18.95,18.88,18.95,2205748,15.2502775698728,15.2987167786707,15.2422043684065,15.2987167786707,2732185.00641018,0.0,1.0
2022-04-07,18.88,18.92,18.87,18.89,2897285,15.2422043684065,15.2744971742717,15.2341311669401,15.2502775698728,3588768.36170638,0.0,1.0
2022-04-08,18.87,18.91,18.855,18.88,1687649,15.2341311669401,15.2664239728054,15.2220213647407,15.2422043684065,2090433.40122406,0.0,1.0
2022-04-11,18.74,18.85,18.74,18.83,2106967,15.129179547878,15.2179847640075,15.129179547878,15.2018383610749,2609828.34231338,0.0,1.0
2022-04-12,18.75,18.79,18.745,18.77,1706833,15.1372527493443,15.1695455552096,15.1332161486112,15.153399152277,2114195.96937009,0.0,1.0
2022-04-13,18.76,18.79,18.74,18.74,1814482,15.1453259508107,15.1695455552096,15.129179547878,15.129179547878,2247537.12337092,0.0,1.0
2022-04-14,18.7,18.77,18.69,18.76,2626215,15.0968867420128,15.153399152277,15.0888135405464,15.1453259508107,3253003.17470967,0.0,1.0
2022-04-18,18.7,18.75,18.69,18.71,2297801,15.0968867420128,15.1372527493443,15.0888135405464,15.1049599434791,2846207.92579856,0.0,1.0
2022-04-19,18.7,18.72,18.67,18.67,2210193,15.0968867420128,15.1130331449454,15.0726671376138,15.0726671376138,2737690.87668797,0.0,1.0
2022-04-20,18.66,18.73,18.65,18.7,3363068,15.0645939361475,15.1211063464117,15.0565207346812,15.0968867420128,4165717.91752181,0.0,1.0
2022-04-21,18.51,18.62,18.5,18.62,2665793,14.9937919592879,15.0828960714176,14.9856915854579,15.0828960714176,3290950.58568116,0.0623,1.0
2022-04-22,18.44,18.52,18.42,18.51,2929502,14.937089342478,15.0018923331179,14.9208885948181,14.9937919592879,3616502.22753761,0.0,1.0
2022-04-25,18.45,18.46,18.4,18.44,3146774,14.945189716308,14.953290090138,14.9046878471581,14.937089342478,3884726.88551072,0.0,1.0
2022-04-26,18.39,18.44,18.38,18.44,2732113,14.8965874733282,14.937089342478,14.8884870994982,14.937089342478,3372823.35031156,0.0,1.0
2022-04-27,18.25,18.37,18.22,18.35,4992594,14.7831822397085,14.8803867256682,14.7588811182185,14.8641859780083,6163411.8434433,0.0,1.0
2022-04-28,18.32,18.335,18.25,18.28,2663229,14.8398848565183,14.8520354172633,14.7831822397085,14.8074833611984,3287785.29966621,0.0,1.0
2022-04-29,18.23,18.31,18.22,18.31,2117421,14.7669814920485,14.8317844826883,14.7588811182185,14.8317844826883,2613979.36001918,0.0,1.0
2022-05-02,18.11,18.26,18.08,18.25,2378217,14.6697770060888,14.7912826135385,14.6454758845989,14.7831822397085,2935934.87154738,0.0,1.0
2022-05-03,18.08,18.15,18.07,18.12,2671952,14.6454758845989,14.7021785014087,14.6373755107689,14.6778773799188,3298553.93847607,0.0,1.0
2022-05-04,18.21,18.22,18.04,18.09,3266447,14.7507807443886,14.7588811182185,14.613074389279,14.6535762584288,4032464.51159053,0.0,1.0
2022-05-05,18.09,18.19,18.06,18.19,4012385,14.6535762584288,14.7345799967286,14.6292751369389,14.7345799967286,4953333.12291253,0.0,1.0
2022-05-06,18.03,18.11,18.02,18.07,2462755,14.604974015449,14.6697770060888,14.596873641619,14.6373755107689,3040297.95623261,0.0,1.0
2022-05-09,17.86,17.96,17.85,17.94,2277090,14.4672676603394,14.5482713986391,14.4591672865094,14.5320706509792,2811092.4851062,0.0,1.0
2022-05-10,17.83,17.935,17.83,17.91,6799812,14.4429665388494,14.5280204640642,14.4429665388494,14.5077695294893,8394442.21059994,0.0,1.0
2022-05-11,17.88,17.9499,17.86,17.88,2691081,14.4834684079993,14.5400900210709,14.4672676603394,14.4834684079993,3322168.89798475,0.0,1.0
2022-05-12,17.85,17.95,17.85,17.86,3056375,14.4591672865094,14.5401710248092,14.4591672865094,14.4672676603394,3773128.33228659,0.0,1.0
2022-05-13,17.89,17.91,17.84,17.87,2937465,14.4915687818293,14.5077695294893,14.4510669126794,14.4753680341693,3626332.63804351,0.0,1.0
2022-05-16,17.91,17.94,17.87,17.89,2701050,14.5077695294893,14.5320706509792,14.4753680341693,14.4915687818293,3334475.73740875,0.0,1.0
2022-05-17,17.93,17.97,17.91,17.92,2017925,14.5239702771492,14.5563717724691,14.5077695294893,14.5158699033192,2491150.46089875,0.0,1.0
2022-05-18,17.83,17.9084,17.8,17.89,2369783,14.4429665388494,14.5064734696765,14.4186654173595,14.4915687818293,2925523.0063952,0.0,1.0
2022-05-19,17.82,17.85,17.79,17.8,3690017,14.4348661650195,14.4591672865094,14.4105650435295,14.4186654173595,4555366.30463184,0.0,1.0
2022-05-20,17.79,17.87,17.74,17.85,3029286,14.4105650435295,14.4753680341693,14.3700631743796,14.4591672865094,3739686.6658048,0.0,1.0
2022-05-23,17.8,17.83,17.78,17.79,2360443,14.4186654173595,14.4429665388494,14.4024646696995,14.4105650435295,2913992.67434381,0.0,1.0
2022-05-24,17.73,17.74,17.67,17.69,2449086,14.4310589893194,14.439198334491,14.3822229182895,14.3985016086328,3008947.21670373,0.0853,1.0
2022-05-25,17.84,17.85,17.72,17.72,2459585,14.5205917862074,14.5287311313791,14.4229196441477,14.4229196441477,3021846.28877723,0.0,1.0
2022-05-26,18.04,18.065,17.89,17.9,2487856,14.6833786896402,14.7037270525693,14.5612885120656,14.5694278572373,3056580.04119076,0.0,1.0
2022-05-27,18.19,18.205,18.07,18.07,4245279,14.8054688672149,14.8176778849723,14.7077967251552,14.7077967251552,5215750.05172574,0.0,1.0
2022-05-31,18.19,18.22,18.16,18.22,2797617,14.8054688672149,14.8298869027298,14.7810508316999,14.8298869027298,3437152.42566126,0.0,1.0
2022-06-01,18.22,18.24,18.16,18.2,1937021,14.8298869027298,14.8461655930731,14.7810508316999,14.8136082123865,2379824.12485584,0.0,1.0
2022-06-02,18.19,18.225,18.17,18.2,2045160,14.8054688672149,14.8339565753156,14.7891901768716,14.8136082123865,2512683.70719272,0.0,1.0
2022-06-03,18.16,18.18,18.14,18.16,1798573,14.7810508316999,14.7973295220432,14.7647721413566,14.7810508316999,2209726.9031747,0.0,1.0
2022-06-06,18.12,18.19,18.11,18.19,1361156,14.7484934510134,14.8054688672149,14.7403541058417,14.8054688672149,1672316.3489153,0.0,1.0
2022-06-07,18.14,18.16,18.1,18.11,2389614,14.7647721413566,14.7810508316999,14.7322147606701,14.7403541058417,2935879.91368874,0.0,1.0
2022-06-08,18.12,18.16,18.11,18.13,1641626,14.7484934510134,14.7810508316999,14.7403541058417,14.756632796185,2016901.80890687,0.0,1.0
2022-06-09,18.02,18.13,18.01,18.1,2673633,14.667099999297,14.756632796185,14.6589606541253,14.7322147606701,3284825.67530795,0.0,1.0
2022-06-10,17.82,17.96,17.76,17.96,3575279,14.5043130958641,14.6182639282671,14.4554770248343,14.6182639282671,4392588.00874668,0.0,1.0
2022-06-13,17.48,17.64,17.444,17.63,4155012,14.2275753600283,14.3578048827746,14.1982737174104,14.349665537603,5104848.00973534,0.0,1.0
2022-06-14,17.37,17.53,17.36,17.43,3703145,14.1380425631403,14.2682720858865,14.1299032179687,14.1868786341701,4549684.184549,0.0,1.0
2022-06-15,17.52,17.5996,17.45,17.46,2213556,14.2601327407149,14.3249219282812,14.2031573245134,14.2112966696851,2719575.04359499,0.0,1.0
2022-06-16,17.37,17.45,17.34,17.43,3116348,14.1380425631403,14.2031573245134,14.1136245276254,14.1868786341701,3828745.3527072,0.0,1.0
2022-06-17,17.3,17.36,17.29,17.32,2933513,14.0810671469388,14.1299032179687,14.0729278017672,14.0973458372821,3604114.25997872,0.0,1.0
2022-06-21,17.33,17.42,17.23,17.34,7236830,14.1054851824537,14.1787392889985,14.0240917307373,14.1136245276254,8891169.80222751,0.0,1.0
2022-06-22,17.35,17.41,17.33,17.33,2076110,14.121763872797,14.1705999438269,14.1054851824537,14.1054851824537,2550708.87917811,0.0,1.0
2022-06-23,17.37,17.4,17.31,17.36,3187975,14.1380425631403,14.1624605986552,14.0892064921104,14.1299032179687,3916746.28950192,0.0,1.0
2022-06-24,17.34,17.37,17.27,17.27,3401390,14.1836228961015,14.2081620360601,14.1263649028646,14.1263649028646,4158324.21885746,0.086,1.0
2022-06-27,17.28,17.33,17.27,17.31,1416735,14.1345446161842,14.1754431827819,14.1263649028646,14.1590837561428,1732010.57867608,0.0,1.0
2022-06-28,17.23,17.3499,17.23,17.3,1580563,14.0936460495864,14.1917208122878,14.0936460495864,14.1509040428233,1932296.32659884,0.0,1.0
2022-06-29,17.24,17.27,17.21,17.25,1540676,14.101825762906,14.1263649028646,14.0772866229473,14.1100054762255,1883533.00392264,0.0,1.0
2022-06-30,17.23,17.31,17.18,17.22,1637042,14.0936460495864,14.1590837561428,14.0527474829887,14.0854663362669,2001343.97875188,0.0,1.0
2022-07-01,17.25,17.3,17.22,17.25,1858301,14.1100054762255,14.1509040428233,14.0854663362669,14.1100054762255,2271841.23379767,0.0,1.0
2022-07-05,17.26,17.3,17.185,17.25,1587056,14.1181851895451,14.1509040428233,14.0568373396484,14.1100054762255,1940234.25760734,0.0,1.0
2022-07-06,17.23,17.2989,17.19,17.25,2129422,14.0936460495864,14.1500042743581,14.0609271963082,14.1100054762255,2603296.61543307,0.0,1.0
2022-07-07,17.24,17.31,17.23,17.27,2332380,14.101825762906,14.1590837561428,14.0936460495864,14.1263649028646,2851420.225725,0.0,1.0
2022-07-08,17.41,17.43,17.27,17.27,1499226,14.2408808893383,14.2572403159774,14.1263649028646,14.1263649028646,1832858.8563325,0.0,1.0
2022-07-11,17.37,17.41,17.36,17.38,999872,14.2081620360601,14.2408808893383,14.1999823227406,14.2163417493797,1222380.24847414,0.0,1.0
2022-07-12,17.4,17.48,17.37,17.37,2165226,14.2327011760188,14.2981388825752,14.2081620360601,14.2081620360601,2647068.3206277,0.0,1.0
2022-07-13,17.38,17.43,17.3125,17.32,2818897,14.2163417493797,14.2572403159774,14.1611286844727,14.1672634694624,3446205.12953958,0.0,1.0
2022-07-14,17.35,17.36,17.2901,17.33,1620388,14.191802609421,14.1999823227406,14.1428061266369,14.1754431827819,1980983.85199757,0.0,1.0
2022-07-15,17.5,17.51,17.34,17.35,3045615,14.3144983092143,14.3226780225339,14.1836228961015,14.191802609421,3723376.21261178,0.0,1.0
2022-07-18,17.41,17.5,17.41,17.49,1571104,14.2408808893383,14.3144983092143,14.2408808893383,14.3063185958947,1920732.35163973,0.0,1.0
2022-07-19,17.55,17.55,17.45,17.45,1160317,14.3553968758121,14.3553968758121,14.2735997426165,14.2735997426165,1418530.15462855,0.0,1.0
2022-07-20,17.63,17.64,17.54,17.54,2011940,14.4208345823685,14.429014295688,14.3472171624925,14.3472171624925,2459670.55494608,0.0,1.0
2022-07-21,17.66,17.68,17.57,17.58,1759521,14.5003413958345,14.5167630735195,14.4264438462521,14.4346546850946,2142924.77754533,0.0672,1.0
2022-07-22,17.74,17.75,17.675,17.71,1562384,14.5660281065744,14.5742389454169,14.5126576540982,14.5413955900469,1902831.16009436,0.0,1.0
2022-07-25,17.77,17.8,17.75,17.79,2584643,14.5906606231019,14.6152931396293,14.5742389454169,14.6070823007868,3147842.80824672,0.0,1.0
2022-07-26,17.71,17.8,17.69,17.77,2616502,14.5413955900469,14.6152931396293,14.524973912362,14.5906606231019,3186643.95951906,0.0,1.0
2022-07-27,17.87,17.89,17.74,17.75,1497091,14.6727690115268,14.6891906892117,14.5660281065744,14.5742389454169,1823310.66133346,0.0,1.0
2022-07-28,17.91,17.95,17.8624,17.9,2148711,14.7056123668967,14.7384557222667,14.6665287740065,14.6974015280542,2616920.19685142,0.0,1.0
2022-07-29,18.03,18.04,17.945,17.98,1756872,14.8041424330066,14.8123532718491,14.7343503028454,14.7630882387941,2139698.55419493,0.0,1.0
2022-08-01,18.07,18.08,17.995,18.04,1828864,14.8369857883765,14.845196627219,14.7754044970579,14.8123532718491,2227377.78086233,0.0,1.0
2022-08-02,18.08,18.13,18.01,18.07,1692258,14.845196627219,14.8862508214314,14.7877207553216,14.8369857883765,2061005.01113616,0.0,1.0
2022-08-03,18.23,18.2372,18.11,18.11,1697221,14.9683592098563,14.9742710138229,14.8698291437465,14.8698291437465,2067049.46054652,0.0,1.0
2022-08-04,18.305,18.32,18.2218,18.24,2572242,15.029940501175,15.0422567594387,14.9616263220055,14.9765700486988,3132739.60108618,0.0,1.0
2022-08-05,18.16,18.27,18.1201,18.26,1960534,14.9108833379589,15.0012025652263,14.8781220909774,14.9929917263838,2387738.98454185,0.0,1.0
2022-08-08,18.16,18.21,18.14,18.18,1345175,14.9108833379589,14.9519375321714,14.8944616602739,14.9273050156439,1638291.80648287,0.0,1.0
2022-08-09,18.13,18.1609,18.08,18.15,1775832,14.8862508214314,14.9116223134547,14.845196627219,14.9026724991164,2162789.98293166,0.0,1.0
2022-08-10,18.2,18.25,18.19,18.19,1668119,14.9437266933289,14.9847808875413,14.9355158544864,14.9355158544864,2031606.06607942,0.0,1.0
2022-08-11,18.19,18.24,18.18,18.21,1058775,14.9355158544864,14.9765700486988,14.9273050156439,14.9519375321714,1289484.57071303,0.0,1.0
2022-08-12,18.27,18.28,18.2,18.22,2745525,15.0012025652263,15.0094134040688,14.9437266933289,14.9601483710138,3343781.37565289,0.0,1.0
2022-08-15,18.32,18.33,18.2679,18.3,2197215,15.0422567594387,15.0504675982812,14.9994782890694,15.0258350817538,2675993.33289814,0.0,1.0
2022-08-16,18.28,18.29,18.22,18.28,1653885,15.0094134040688,15.0176242429113,14.9601483710138,15.0094134040688,2014270.44389385,0.0,1.0
2022-08-17,18.14,18.25,18.11,18.25,2187244,14.8944616602739,14.9847808875413,14.8698291437465,14.9847808875413,2663849.62847126,0.0,1.0
2022-08-18,18.16,18.19,18.1144,18.13,1425210,14.9108833379589,14.9355158544864,14.8734419128372,14.8862508214314,1735766.62182798,0.0,1.0
2022-08-19,18.04,18.14,18.0,18.14,2007344,14.8123532718491,14.8944616602739,14.7795099164791,14.8944616602739,2444748.99399151,0.0,1.0
2022-08-22,17.82,17.99,17.8,17.99,2036737,14.6317148173143,14.7712990776366,14.6152931396293,14.7712990776366,2480546.79804523,0.0,1.0
2022-08-23,17.69,17.76,17.61,17.7,1871542,14.5950123676884,14.6527653844062,14.5290089200109,14.6032627986481,2268417.26104297,0.0853,1.0
2022-08-24,17.72,17.75,17.67,17.7,1878004,14.6197636605674,14.6445149534465,14.578511505769,14.6032627986481,2276249.57917469,0.0,1.0
2022-08-25,17.85,17.8576,17.72,17.74,1015118,14.7270192630434,14.7332895905728,14.6197636605674,14.6362645224868,1230381.78849068,0.0,1.0
2022-08-26,17.73,17.865,17.72,17.83,1239467,14.6280140915271,14.7393949094829,14.6197636605674,14.710518401124,1502305.76566978,0.0,1.0
2022-08-29,17.72,17.77,17.71,17.73,1563922,14.6197636605674,14.6610158153659,14.6115132296078,14.6280140915271,1895564.01070607,0.0,1.0
2022-08-30,17.7,17.74,17.65,17.72,6335799,14.6032627986481,14.6362645224868,14.5620106438496,14.6197636605674,7679355.21302689,0.0,1.0
2022-08-31,17.63,17.73,17.62,17.73,2496905,14.5455097819303,14.6280140915271,14.5372593509706,14.6280140915271,3026393.42381015,0.0,1.0
2022-09-01,17.56,17.595,17.5,17.58,2789902,14.4877567652124,14.5166332735713,14.4382541794543,14.5042576271318,3381522.75151631,0.0,1.0
2022-09-02,17.56,17.6469,17.56,17.58,1720334,14.4877567652124,14.5594530102521,14.4877567652124,14.5042576271318,2085144.41052304,0.0,1.0
2022-09-06,17.48,17.555,17.47,17.54,1219766,14.4217533175349,14.4836315497326,14.4135028865752,14.4712559032931,1478427.01303703,0.0,1.0
2022-09-07,17.56,17.57,17.48,17.48,2323616,14.4877567652124,14.4960071961721,14.4217533175349,14.4217533175349,2816357.12286213,0.0,1.0
2022-09-08,17.55,17.625,17.53,17.55,2337503,14.4795063342527,14.5413845664504,14.4630054723334,14.4795063342527,2833188.97088056,0.0,1.0
2022-09-09,17.625,17.64,17.57,17.57,1474903,14.5413845664504,14.5537602128899,14.4960071961721,14.4960071961721,1787667.82875515,0.0,1.0
2022-09-12,17.7,17.72,17.67,17.67,1580609,14.6032627986481,14.6197636605674,14.578511505769,14.578511505769,1915789.62083665,0.0,1.0
2022-09-13,17.52,17.64,17.495,17.63,2574863,14.4547550413737,14.5537602128899,14.4341289639745,14.5455097819303,3120883.03336013,0.0,1.0
2022-09-14,17.53,17.58,17.5,17.55,1534408,14.4630054723334,14.5042576271318,14.4382541794543,14.4795063342527,1859791.33392808,0.0,1.0
2022-09-15,17.47,17.57,17.45,17.55,3654610,14.4135028865752,14.4960071961721,14.3970020246559,14.4795063342527,4429598.91168902,0.0,1.0
2022-09-16,17.46,17.46,17.39,17.42,1587868,14.4052524556156,14.4052524556156,14.3474994388977,14.3722507317768,1924587.94911243,0.0,1.0
2022-09-19,17.43,17.47,17.4,17.43,1925873,14.3805011627365,14.4135028865752,14.3557498698574,14.3805011627365,2334269.57865579,0.0,1.0
2022-09-20,17.34,17.385,17.32,17.38,1964768,14.3062472840993,14.3433742234179,14.2897464221799,14.339249007938,2381412.57056741,0.0,1.0
2022-09-21,17.32,17.42,17.3125,17.35,2197221,14.2897464221799,14.3722507317768,14.2835585989602,14.314497715059,2663159.06494544,0.0,1.0
2022-09-22,17.3,17.3383,17.26,17.33,2945422,14.2732455602605,14.3048447108362,14.2402438364218,14.2979968531396,3570021.99568898,0.0,1.0
2022-09-23,17.07,17.18,17.03,17.16,3110679,14.1529542768683,14.2441566770121,14.1197897677251,14.2275744224405,3751816.72258957,0.0842,1.0
2022-09-26,16.93,17.07,16.93,17.01,3553224,14.036878494867,14.1529542768683,14.036878494867,14.1032075131535,4285574.05708099,0.0,1.0
2022-09-27,16.87,16.9407,16.83,16.93,2718542,13.9871317311522,14.0457500010628,13.953967222009,14.036878494867,3278856.91087447,0.0,1.0
2022-09-28,16.86,16.89,16.8,16.81,2811246,13.9788406038664,14.0037139857238,13.9290938401516,13.9373849674374,3390668.00338866,0.0,1.0
2022-09-29,16.66,16.83,16.63,16.8,4053389,13.8130180581503,13.953967222009,13.7881446762929,13.9290938401516,4888827.36963879,0.0,1.0
2022-09-30,16.7,16.77,16.68,16.72,1932064,13.8461825672935,13.9042204582942,13.8296003127219,13.8627648218651,2330279.02406944,0.0,1.0
2022-10-03,16.72,16.81,16.66,16.66,2364192,13.8627648218651,13.9373849674374,13.8130180581503,13.8130180581503,2851472.32517804,0.0,1.0
2022-10-04,16.86,16.89,16.8,16.8,2693536,13.9788406038664,14.0037139857238,13.9290938401516,13.9290938401516,3248696.95899095,0.0,1.0
2022-10-05,16.82,16.84,16.765,16.81,1411826,13.9456760947232,13.9622583492948,13.9000748946513,13.9373849674374,1702815.49339766,0.0,1.0
2022-10-06,16.795,16.86,16.79,16.81,1470452,13.9249482765087,13.9788406038664,13.9208027128658,13.9373849674374,1773524.81672499,0.0,1.0
2022-10-07,16.72,16.79,16.69,16.78,1980929,13.8627648218651,13.9208027128658,13.8378914400077,13.91251158558,2389215.52126164,0.0,1.0
2022-10-10,16.68,16.77,16.641,16.75,2189701,13.8296003127219,13.9042204582942,13.7972649163073,13.8876382037225,2641017.22783711,0.0,1.0
2022-10-11,16.56,16.66,16.55,16.66,2658613,13.7301067852923,13.8130180581503,13.7218156580065,13.8130180581503,3206576.02802925,0.0,1.0
2022-10-12,16.52,16.6,16.47,16.58,2265885,13.696942276149,13.7632712944355,13.65548663972,13.7466890398639,2732903.40612609,0.0,1.0
2022-10-13,16.44,16.47,16.36,16.44,4744675,13.6306132578626,13.65548663972,13.5642842395762,13.6306132578626,5722593.36570976,0.0,1.0
2022-10-14,16.45,16.5201,16.43,16.5,2037890,13.6389043851484,13.6970251874219,13.6223221305768,13.6803600215774,2457916.67375453,0.0,1.0
2022-10-17,16.5,16.58,16.48,16.49,2221225,13.6803600215774,13.7466890398639,13.6637777670058,13.6720688942916,2679038.59563588,0.0,1.0
2022-10-18,16.52,16.57,16.49,16.55,2549617,13.696942276149,13.7383979125781,13.6720688942916,13.7218156580065,3075115.01405278,0.0,1.0
2022-10-19,16.48,16.525,16.44,16.5,2014430,13.6637777670058,13.7010878397919,13.6306132578626,13.6803600215774,2429621.36578095,0.0,1.0
2022-10-20,16.41,16.52,16.41,16.46,3440287,13.6057398760052,13.696942276149,13.6057398760052,13.6471955124342,4149359.76907533,0.0,1.0
2022-10-21,16.29,16.33,16.25,16.32,3261324,13.566108287579,13.5994197873644,13.5327967877937,13.5910919124181,3916153.9060279,0.0722,1.0
2022-10-24,16.29,16.337,16.26,16.29,2769833,13.566108287579,13.6052492998268,13.54112466274,13.566108287579,3325978.13709861,0.0,1.0
2022-10-25,16.48,16.49,16.34,16.34,3585338,13.7243379115594,13.7326657865057,13.6077476623107,13.6077476623107,4305225.55046056,0.0,1.0
2022-10-26,16.45,16.52,16.42,16.44,3693667,13.6993542867204,13.7576494113447,13.6743706618814,13.6910264117741,4435305.55370037,0.0,1.0
2022-10-27,16.5,16.55,16.48,16.51,2653057,13.7409936614521,13.7826330361837,13.7243379115594,13.7493215363984,3185755.09009979,0.0,1.0
2022-10-28,16.55,16.555,16.49,16.5,3946745,13.7826330361837,13.7867969736569,13.7326657865057,13.7409936614521,4739198.20534424,0.0,1.0
2022-10-31,16.505,16.55,16.49,16.55,2119300,13.7451575989252,13.7826330361837,13.7326657865057,13.7826330361837,2544826.87799339,0.0,1.0
2022-11-01,16.51,16.58,16.51,16.55,2785897,13.7493215363984,13.8076166610227,13.7493215363984,13.7826330361837,3345267.57180255,0.0,1.0
2022-11-02,16.48,16.635,16.47,16.53,2555388,13.7243379115594,13.8534199732276,13.7160100366131,13.7659772862911,3068475.47119415,0.0,1.0
2022-11-03,16.42,16.45,16.32,16.43,2931556,13.6743706618814,13.6993542867204,13.5910919124181,13.6826985368277,3520172.93594242,0.0,1.0
2022-11-04,16.45,16.48,16.4,16.43,1607570,13.6993542867204,13.7243379115594,13.6577149119887,13.6826985368277,1930348.39062701,0.0,1.0
2022-11-07,16.45,16.455,16.395,16.42,2531947,13.6993542867204,13.7035182241936,13.6535509745156,13.6743706618814,3040327.83431073,0.0,1.0
2022-11-08,16.52,16.55,16.45,16.47,4271165,13.7576494113447,13.7826330361837,13.6993542867204,13.7160100366131,5128757.3691052,0.0,1.0
2022-11-09,16.47,16.53,16.43,16.5,3773534,13.7160100366131,13.7659772862911,13.6826985368277,13.7409936614521,4531208.77092525,0.0,1.0
2022-11-10,16.95,17.08,16.54,16.54,5584024,14.1157480340371,14.2240104083395,13.7743051612374,13.7743051612374,6705220.76278025,0.0,1.0
2022-11-11,16.99,17.04,16.93,16.98,3244207,14.1490595338225,14.1906989085541,14.0990922841445,14.1407316588761,3895600.04311531,0.0,1.0
2022-11-14,16.79,17.0,16.775,16.96,3343329,13.9825020348958,14.1573874087688,13.9700102224763,14.1240759089835,4014624.40483874,0.0,1.0
2022-11-15,16.98,17.0,16.85,16.85,3045888,14.1407316588761,14.1573874087688,14.0324692845738,14.0324692845738,3657461.26067925,0.0,1.0
2022-11-16,16.94,16.975,16.93,16.93,1832964,14.1074201590908,14.136567721403,14.0990922841445,14.0990922841445,2200998.46817075,0.0,1.0
2022-11-17,16.91,16.94,16.87,16.91,2562052,14.0824365342518,14.1074201590908,14.0491250344665,14.0824365342518,3076477.51258279,0.0,1.0
2022-11-18,16.96,16.96,16.9,16.91,2503969,14.1240759089835,14.1240759089835,14.0741086593055,14.0824365342518,3006732.22897287,0.0,1.0
2022-11-21,16.97,16.98,16.93,16.93,3002677,14.1324037839298,14.1407316588761,14.0990922841445,14.0990922841445,3605574.07423798,0.0,1.0
2022-11-22,16.91,16.94,16.87,16.87,2413498,14.1578038025161,14.1829211362876,14.1243140241542,14.1243140241542,2882668.22660354,0.0905,1.0
2022-11-23,16.96,16.96,16.88,16.88,1783703,14.1996660254686,14.1996660254686,14.1326864687447,14.1326864687447,2130444.67565227,0.0,1.0
2022-11-25,16.99,17.0,16.92,16.92,830501,14.22478335924,14.2331558038305,14.1661762471066,14.1661762471066,991945.651027045,0.0,1.0
2022-11-28,16.88,16.99,16.85,16.92,3457698,14.1326864687447,14.22478335924,14.1075691349732,14.1661762471066,4129854.74269735,0.0,1.0
2022-11-29,16.83,16.9088,16.83,16.87,2413541,14.0908242457922,14.1567991091653,14.0908242457922,14.1243140241542,2882719.58555795,0.0,1.0
2022-11-30,16.95,16.97,16.795,16.84,2211802,14.1912935808781,14.2080384700591,14.0615206897255,14.0991966903827,2641763.6761821,0.0,1.0
2022-12-01,17.08,17.1,16.98,17.0,2842180,14.3001353605544,14.3168802497354,14.2164109146495,14.2331558038305,3394683.5590036,0.0,1.0
2022-12-02,17.08,17.0897,17.0,17.0,2318763,14.3001353605544,14.3082566318072,14.2331558038305,14.2331558038305,2769517.28367868,0.0,1.0
2022-12-05,17.02,17.12,17.0,17.12,2612000,14.2499006930115,14.3336251389164,14.2331558038305,14.3336251389164,3119757.88166737,0.0,1.0
2022-12-06,17.01,17.11,16.98,17.08,5093173,14.241528248421,14.3252526943259,14.2164109146495,14.3001353605544,6083256.74174789,0.0,1.0
2022-12-07,17.04,17.1,17.025,17.04,4380015,14.2666455821925,14.3168802497354,14.2540869153067,14.2666455821925,5231464.89972102,0.0,1.0
2022-12-08,17.06,17.11,17.03,17.1,2664786,14.2833904713734,14.3252526943259,14.258273137602,14.3168802497354,3182805.17858228,0.0,1.0
2022-12-09,17.0,17.095,16.98,17.06,4290304,14.2331558038305,14.3126940274402,14.2164109146495,14.2833904713734,5124314.59370179,0.0,1.0
2022-12-12,17.03,17.06,16.97,17.02,4877668,14.258273137602,14.2833904713734,14.2080384700591,14.2499006930115,5825858.80059599,0.0,1.0
2022-12-13,17.15,17.309,17.11,17.11,4698599,14.3587424726878,14.4918643416766,14.3252526943259,14.3252526943259,5611979.80974138,0.0,1.0
2022-12-14,17.16,17.2,17.07,17.14,4475090,14.3671149172783,14.4006046956403,14.2917629159639,14.3503700280974,5345021.93670402,0.0,1.0
2022-12-15,17.13,17.195,17.1201,17.195,3416994,14.3419975835069,14.396418473345,14.3337088633623,14.396418473345,4081238.11757661,0.0,1.0
2022-12-16,17.09,17.14,17.02,17.1,3431071,14.3085078051449,14.3503700280974,14.2499006930115,14.3168802497354,4098051.60597641,0.0,1.0
2022-12-19,17.1,17.1,17.0,17.07,4654931,14.3168802497354,14.3168802497354,14.2331558038305,14.2917629159639,5559822.99994939,0.0,1.0
2022-12-20,17.03,17.045,17.0,17.02,4279092,14.258273137602,14.2708318044877,14.2331558038305,14.2499006930115,5110923.04493867,0.0,1.0
2022-12-21,17.04,17.09,17.0,17.03,5498123,14.2666455821925,14.3085078051449,14.2331558038305,14.258273137602,6566926.70889228,0.0,1.0
2022-12-22,16.99,17.06,16.94,17.04,3676859,14.22478335924,14.2833904713734,14.1829211362876,14.2666455821925,4391619.38936816,0.0,1.0
2022-12-23,16.89,16.93,16.85,16.9,2580665,14.2185040257972,14.2521772147274,14.1848308368669,14.2269223230297,3065542.74422384,0.0925,1.0
2022-12-27,16.8,16.89,16.79,16.87,4288818,14.1427393507041,14.2185040257972,14.1343210534715,14.201667431332,5094638.3591813,0.0,1.0
2022-12-28,16.74,16.835,16.72,16.82,4690342,14.0922295673087,14.1722033910181,14.0753929728436,14.1595759451692,5571604.17412891,0.0,1.0
2022-12-29,16.82,16.86,16.78,16.78,4884996,14.1595759451692,14.1932491340995,14.125902756239,14.125902756239,5802831.45753615,0.0,1.0
2022-12-30,16.8,16.82,16.75,16.82,4535543,14.1427393507041,14.1595759451692,14.1006478645413,14.1595759451692,5387720.19412254,0.0,1.0
2023-01-03,16.91,16.94,16.83,16.83,2356315,14.2353406202623,14.26059551196,14.1679942424018,14.1679942424018,2799039.918531,0.0,1.0
2023-01-04,17.13,17.15,16.97,16.97,2737817,14.4205431593787,14.4373797538438,14.2858504036577,14.2858504036577,3252221.82629774,0.0,1.0
2023-01-05,17.19,17.2089,17.0701,17.12,2183270,14.471052942774,14.4869635245436,14.3701175589556,14.4121248621461,2593481.72164214,0.0,1.0
2023-01-06,17.28,17.3593,17.19,17.22,3883402,14.5468176178671,14.6135747149213,14.471052942774,14.4963078344717,4613049.28148533,0.0,1.0
2023-01-09,17.37,17.39,17.3,17.31,1616168,14.6225822929601,14.6394188874253,14.5636542123322,14.5720725095648,1919827.67459038,0.0,1.0
2023-01-10,17.4,17.41,17.325,17.38,1722260,14.6478371846578,14.6562554818904,14.5846999554136,14.6310005901927,2045853.16058728,0.0,1.0
2023-01-11,17.52,17.54,17.43,17.43,2094297,14.7488567514486,14.7656933459137,14.6730920763555,14.6730920763555,2487791.70198369,0.0,1.0
2023-01-12,17.62,17.64,17.535,17.58,2420861,14.8330397237742,14.8498763182393,14.7614841972974,14.7993665348439,2875713.38136661,0.0,1.0
2023-01-13,17.74,17.74,17.605,17.61,1875188,14.9340592905649,14.9340592905649,14.8204122779253,14.8246214265416,2227514.60087056,0.0,1.0
2023-01-17,17.81,17.82,17.7,17.7,3746316,14.9929873711929,15.0014056684254,14.9003861016347,14.9003861016347,4450206.37369425,0.0,1.0
2023-01-18,17.88,17.94,17.86,17.89,2306919,15.0519154518208,15.1024252352162,15.0350788573557,15.0603337490534,2740362.96922,0.0,1.0
2023-01-19,17.85,17.88,17.8,17.88,2396320,15.0266605601231,15.0519154518208,14.9845690739603,15.0519154518208,2846561.40523411,0.0,1.0
2023-01-20,17.87,17.8748,17.83,17.87,2311553,15.0434971545882,15.0475379372599,15.009823965658,15.0434971545882,2745867.64537004,0.0,1.0
2023-01-23,17.93,17.94,17.85,17.85,2241074,15.0940069379836,15.1024252352162,15.0266605601231,15.0266605601231,2662146.43898713,0.0,1.0
2023-01-24,17.93,17.95,17.85,17.86,3938837,15.1544503121134,15.1713543280778,15.0868342482557,15.0952862562379,4660238.14493282,0.0718,1.0
2023-01-25,17.94,17.955,17.89,17.92,2293148,15.1629023200956,15.1755803320689,15.1206422801845,15.1459983041312,2713139.88915419,0.0,1.0
2023-01-26,18.02,18.0355,17.94,17.95,4213459,15.2305183839533,15.2436189963258,15.1629023200956,15.1713543280778,4985157.38374311,0.0,1.0
2023-01-27,18.04,18.05,18.0,18.01,2194300,15.2474223999178,15.2558744079,15.2136143679889,15.2220663759711,2596187.79894321,0.0,1.0
2023-01-30,17.95,18.04,17.95,17.99,3113029,15.1713543280778,15.2474223999178,15.1713543280778,15.2051623600067,3683182.74964973,0.0,1.0
2023-01-31,18.06,18.06,17.9701,17.99,1778445,15.2643264158822,15.2643264158822,15.1883428641221,15.2051623600067,2104168.62329288,0.0,1.0
2023-02-01,18.2,18.29,18.03,18.08,5145201,15.3826545276332,15.4587225994732,15.2389703919356,15.2812304318466,6087548.67580115,0.0,1.0
2023-02-02,18.23,18.29,18.21,18.25,3598001,15.4080105515799,15.4587225994732,15.3911065356155,15.4249145675443,4256977.75909651,0.0,1.0
2023-02-03,18.14,18.2,18.11,18.2,2942791,15.3319424797399,15.3826545276332,15.3065864557933,15.3826545276332,3481765.52387546,0.0,1.0
2023-02-06,18.01,18.1,17.93,18.09,3953177,15.2220663759711,15.2981344478111,15.1544503121134,15.2896824398289,4677204.52739505,0.0,1.0
2023-02-07,18.03,18.08,17.97,18.01,2727994,15.2389703919356,15.2812304318466,15.1882583440423,15.2220663759711,3227628.28163436,0.0,1.0
2023-02-08,17.99,18.009,17.96,17.99,2054548,15.2051623600067,15.2212211751729,15.1798063360601,15.2051623600067,2430840.10843694,0.0,1.0
2023-02-09,17.98,18.065,17.97,18.04,1313827,15.1967103520245,15.2685524198733,15.1882583440423,15.2474223999178,1554455.4652154,0.0,1.0
2023-02-10,17.91,17.9443,17.88,17.92,1974224,15.137546296149,15.166536683528,15.1121902722023,15.1459983041312,2335804.70363253,0.0,1.0
2023-02-13,17.94,17.95,17.89,17.89,1732742,15.1629023200956,15.1713543280778,15.1206422801845,15.1206422801845,2050095.08231166,0.0,1.0
2023-02-14,17.95,17.97,17.885,17.91,1700861,15.1713543280778,15.1882583440423,15.1164162761934,15.137546296149,2012375.05167861,0.0,1.0
2023-02-15,17.89,17.91,17.86,17.89,1395929,15.1206422801845,15.137546296149,15.0952862562379,15.1206422801845,1651594.51214101,0.0,1.0
2023-02-16,17.83,17.88,17.8,17.86,2943031,15.0699302322912,15.1121902722023,15.0445742083446,15.0952862562379,3482049.4800673,0.0,1.0
2023-02-17,17.83,17.83,17.772,17.81,1839190,15.0699302322912,15.0699302322912,15.0209085859944,15.0530262163268,2176039.11859745,0.0,1.0
2023-02-21,17.54,17.74,17.54,17.74,2878156,14.824822000807,14.9938621604513,14.824822000807,14.9938621604513,3405292.57196153,0.0,1.0
2023-02-22,17.55,17.59,17.47,17.47,2180585,14.9101872814274,14.9441706142625,14.842220615757,14.842220615757,2566652.31815494,0.091,1.0
2023-02-23,17.64,17.65,17.58,17.59,1036459,14.9866497803065,14.9951456135153,14.9356747810537,14.9441706142625,1219961.56766306,0.0,1.0
2023-02-24,17.58,17.62,17.535,17.6,1453496,14.9356747810537,14.9696581138889,14.8974435316142,14.9526664474713,1710833.9632846,0.0,1.0
2023-02-27,17.63,17.65,17.6019,17.61,1332326,14.9781539470977,14.9951456135153,14.954280655781,14.9611622806801,1568211.10685349,0.0,1.0
2023-02-28,17.61,17.62,17.56,17.61,1541785,14.9611622806801,14.9696581138889,14.9186831146361,14.9611622806801,1814754.31792227,0.0,1.0
2023-03-01,17.58,17.61,17.52,17.61,1871579,14.9356747810537,14.9611622806801,14.884699781801,14.9611622806801,2202937.55068485,0.0,1.0
2023-03-02,17.56,17.57,17.5,17.55,1500863,14.9186831146361,14.9271789478449,14.8677081153834,14.9101872814274,1766587.17646091,0.0,1.0
2023-03-03,17.66,17.67,17.5401,17.56,1794409,15.0036414467241,15.0121372799328,14.9017764065507,14.9186831146361,2112104.78819587,0.0,1.0
2023-03-06,17.63,17.66,17.59,17.63,1134693,14.9781539470977,15.0036414467241,14.9441706142625,14.9781539470977,1335587.66057924,0.0,1.0
2023-03-07,17.54,17.62,17.5201,17.59,1798078,14.9016914482186,14.9696581138889,14.8847847401331,14.9441706142625,2116423.37580209,0.0,1.0
2023-03-08,17.53,17.57,17.52,17.55,1572762,14.8931956150098,14.9271789478449,14.884699781801,14.9101872814274,1851215.72110512,0.0,1.0
2023-03-09,17.31,17.559,17.28,17.54,1998700,14.7062872844164,14.9178335313153,14.68079978479,14.9016914482186,2352565.01732163,0.0,1.0
2023-03-10,16.9,17.3,16.855,17.3,4974212,14.357958122856,14.6977914512076,14.3197268734164,14.6977914512076,5854884.24472981,0.0,1.0
2023-03-13,16.26,16.79,16.14,16.79,7455342,13.8142247974934,14.2645039575593,13.7122747989879,14.2645039575593,8775292.33069931,0.0,1.0
2023-03-14,16.62,16.7466,16.455,16.5,3913565,14.1200747930098,14.2276320414331,13.9798935450648,14.0181247945044,4606452.24996967,0.0,1.0
2023-03-15,16.12,16.34,16.01,16.26,5241983,13.6952831325703,13.8821914631637,13.6018289672736,13.8142247974934,6170063.45484302,0.0,1.0
2023-03-16,16.25,16.25,16.01,16.02,8490592,13.8057289642846,13.8057289642846,13.6018289672736,13.6103248004824,9993830.84782655,0.0,1.0
2023-03-17,15.99,16.1785,15.9,16.1,2212660,13.584837300856,13.7449837568417,13.5083748019769,13.6782914661527,2604406.11959119,0.0,1.0
2023-03-20,15.43,15.76,15.42,15.75,4766706,13.1090706411638,13.3894331370539,13.100574807955,13.3809373038451,5610639.8076035,0.0,1.0
2023-03-21,15.75,15.79,15.54,15.54,2756271,13.3809373038451,13.4149206366802,13.2025248064605,13.2025248064605,3244262.13681799,0.0,1.0
2023-03-22,15.71,15.81,15.68,15.81,1603645,13.3469539710099,13.4319123030978,13.3214664713835,13.4319123030978,1887566.48181456,0.0,1.0
2023-03-23,15.57,15.775,15.46,15.72,2105059,13.2280123060868,13.402176886867,13.1345581407901,13.3554498042187,2477754.62190328,0.0,1.0
2023-03-24,15.34,15.52,15.23,15.32,4107050,13.1166319327196,13.2705428680449,13.0225752500208,13.0995307176835,4803225.95946604,0.0989,1.0
2023-03-27,15.45,15.47,15.35,15.41,2494872,13.2106886154184,13.2277898304545,13.1251825402377,13.1764861853461,2917771.62584944,0.0,1.0
2023-03-28,15.45,15.46,15.36,15.36,2760050,13.2106886154184,13.2192392229364,13.1337331477557,13.1337331477557,3227899.29740914,0.0,1.0
2023-03-29,15.68,15.68,15.47,15.47,2603042,13.407352588334,13.407352588334,13.2277898304545,13.2277898304545,3044277.25690712,0.0,1.0
2023-03-30,15.81,15.83,15.75,15.75,1817649,13.5185104860689,13.535611701105,13.4672068409605,13.4672068409605,2125754.21823389,0.0,1.0
2023-03-31,15.96,15.97,15.8713,15.91,3433283,13.6467695988399,13.655320206358,13.5709257101547,13.6040165612496,4015250.3699233,0.0,1.0
2023-04-03,16.05,16.05,15.94,16.01,2468760,13.7237250665026,13.7237250665026,13.6296683838038,13.6895226364303,2887233.44485491,0.0,1.0
2023-04-04,15.95,16.1199,15.94,16.11,1774468,13.6382189913219,13.7834938130539,13.6296683838038,13.775028711611,2075253.71296716,0.0,1.0
2023-04-05,15.94,15.96,15.91,15.95,1679685,13.6296683838038,13.6467695988399,13.6040165612496,13.6382189913219,1964404.27940388,0.0,1.0
2023-04-06,15.96,16.01,15.911,15.93,1604186,13.6467695988399,13.6895226364303,13.6048716220014,13.6211177762857,1876107.62932324,0.0,1.0
2023-04-10,16.01,16.02,15.9,15.9,1364518,13.6895226364303,13.6980732439484,13.5954659537315,13.5954659537315,1595814.09521644,0.0,1.0
2023-04-11,16.04,16.07,15.98,16.06,1931724,13.7151744589845,13.7408262815387,13.6638708138761,13.7322756740206,2259165.79134016,0.0,1.0
2023-04-12,16.04,16.12,16.04,16.08,1972083,13.7151744589845,13.7835793191291,13.7151744589845,13.7493768890568,2306365.94631711,0.0,1.0
2023-04-13,16.08,16.12,16.0107,16.03,2007819,13.7493768890568,13.7835793191291,13.6901211789566,13.7066238514664,2348159.46791715,0.0,1.0
2023-04-14,16.11,16.11,16.05,16.08,1427938,13.775028711611,13.775028711611,13.7237250665026,13.7493768890568,1669984.26367052,0.0,1.0
2023-04-17,16.14,16.16,16.08,16.13,2920741,13.8006805341652,13.8177817492013,13.7493768890568,13.7921299266471,3415828.63419652,0.0,1.0
2023-04-18,16.14,16.17,16.12,16.13,2267563,13.8006805341652,13.8263323567194,13.7835793191291,13.7921299266471,2651932.0354816,0.0,1.0
2023-04-19,16.1,16.1599,16.07,16.15,2667472,13.7664781040929,13.8176962431262,13.7408262815387,13.8092311416833,3119628.62798087,0.0,1.0
2023-04-20,16.06,16.09,16.04,16.07,1833186,13.7322756740206,13.7579274965749,13.7151744589845,13.7408262815387,2143924.85694836,0.0,1.0
2023-04-21,16.0,16.0699,15.955,16.06,1491833,13.7397147025614,13.7997400811682,13.7010717549604,13.791238632696,1737250.62832274,0.0687,1.0
2023-04-24,16.06,16.06,15.9727,15.99,1283822,13.791238632696,13.791238632696,13.7162713143501,13.7311273808723,1495020.2711393,0.0,1.0
2023-04-25,15.9,16.04,15.88,15.98,1836329,13.6538414856704,13.7740639893178,13.6366668422922,13.7225400591832,2138418.78350812,0.0,1.0
2023-04-26,15.86,15.94,15.851,15.87,1307286,13.6194921989139,13.6881907724268,13.6117636093938,13.628079520603,1522344.27372068,0.0,1.0
2023-04-27,15.94,15.95,15.84,15.84,1940288,13.6881907724268,13.6967780941159,13.6023175555357,13.6023175555357,2259479.81250386,0.0,1.0
2023-04-28,15.99,16.0,15.94,15.96,1289994,13.7311273808723,13.7397147025614,13.6881907724268,13.705365415805,1502207.6110614,0.0,1.0
2023-05-01,15.88,15.995,15.88,15.95,2262671,13.6366668422922,13.7354210417168,13.6366668422922,13.6967780941159,2634897.21465985,0.0,1.0
2023-05-02,15.84,15.8873,15.77,15.87,3973443,13.6023175555357,13.6429355871252,13.542206303712,13.628079520603,4627103.93747467,0.0,1.0
2023-05-03,15.7,15.89,15.695,15.86,1461967,13.4820950518883,13.6452541639813,13.4778013910438,13.6194921989139,1702471.449108,0.0,1.0
2023-05-04,15.54,15.675,15.45,15.67,3797031,13.3446979048627,13.4606267476656,13.2674120096608,13.456333086821,4421670.85090017,0.0,1.0
2023-05-05,15.65,15.66,15.58,15.58,1964036,13.4391584434428,13.4477457651319,13.3790471916191,13.3790471916191,2287134.53519831,0.0,1.0
2023-05-08,15.61,15.65,15.58,15.58,1342174,13.4048091566864,13.4391584434428,13.3790471916191,13.3790471916191,1562971.60930108,0.0,1.0
2023-05-09,15.63,15.65,15.5601,15.57,2845672,13.4219838000646,13.4391584434428,13.3619584214578,13.37045986993,3313806.21691601,0.0,1.0
2023-05-10,15.67,15.69,15.59,15.6,1317878,13.456333086821,13.4735077301992,13.3876345133082,13.3962218349973,1534678.73652931,0.0,1.0
2023-05-11,15.63,15.68,15.6001,15.63,1408729,13.4219838000646,13.4649204085101,13.3963077082142,13.4219838000646,1640475.40199639,0.0,1.0
2023-05-12,15.62,15.65,15.58,15.62,1415065,13.4133964783755,13.4391584434428,13.3790471916191,13.4133964783755,1647853.72113871,0.0,1.0
2023-05-15,15.68,15.705,15.63,15.63,1415000,13.4649204085101,13.4863887127329,13.4219838000646,13.4219838000646,1647778.02815509,0.0,1.0
2023-05-16,15.58,15.67,15.565,15.64,1674794,13.3790471916191,13.456333086821,13.3661662090855,13.4305711217537,1950310.07412436,0.0,1.0
2023-05-17,15.73,15.73,15.63,15.63,1884182,13.5078570169556,13.5078570169556,13.4219838000646,13.4219838000646,2194143.95805323,0.0,1.0
2023-05-18,15.78,15.805,15.73,15.75,2330619,13.5507936254011,13.5722619296239,13.5078570169556,13.5250316603338,2714023.16621964,0.0,1.0
2023-05-19,15.76,15.83,15.76,15.81,2382241,13.5336189820229,13.5937302338466,13.5336189820229,13.5765555904684,2774137.36930757,0.0,1.0
2023-05-22,15.85,15.86,15.78,15.84,2128168,13.6109048772248,13.6194921989139,13.5507936254011,13.6023175555357,2478267.47040478,0.0,1.0
2023-05-23,15.75,15.77,15.7,15.7,1522918,13.6141680594667,13.6314558919232,13.5709484783255,13.5709484783255,1761837.99077765,0.1038,1.0
2023-05-24,15.69,15.74,15.66,15.72,1548833,13.5623045620973,13.6055241432385,13.5363728134126,13.588236310782,1791818.61450854,0.0,1.0
2023-05-25,15.7,15.73,15.68,15.72,1141508,13.5709484783255,13.5968802270102,13.5536606458691,13.588236310782,1320591.2341811,0.0,1.0
2023-05-26,15.75,15.77,15.71,15.74,1054193,13.6141680594667,13.6314558919232,13.5795923945538,13.6055241432385,1219577.9923882,0.0,1.0
2023-05-30,15.85,15.85,15.7813,15.81,2094990,13.700607221749,13.700607221749,13.6412235172611,13.6660315568361,2423658.37970217,0.0,1.0
2023-05-31,15.83,15.88,15.8116,15.85,1123029,13.6833193892926,13.7265389704337,13.6674145834326,13.700607221749,1299213.1926637,0.0,1.0
2023-06-01,15.94,15.97,15.86,15.88,1457396,13.7784024678031,13.8043342164878,13.7092511379773,13.7265389704337,1686036.70086464,0.0,1.0
2023-06-02,16.08,16.08,15.93,15.99,2161798,13.8994172949984,13.8994172949984,13.7697585515749,13.8216220489443,2500947.42119216,0.0,1.0
2023-06-05,16.01,16.06,15.96,16.06,2235200,13.8389098814008,13.8821294625419,13.7956903002596,13.8821294625419,2585864.94938413,0.0,1.0
2023-06-06,16.05,16.08,15.98,15.99,1571626,13.8734855463137,13.8994172949984,13.8129781327161,13.8216220489443,1818187.44941875,0.0,1.0
2023-06-07,16.05,16.09,16.04,16.05,1537383,13.8734855463137,13.9080612112266,13.8648416300855,13.8734855463137,1778572.30381131,0.0,1.0
2023-06-08,16.09,16.1,16.05,16.09,2076149,13.9080612112266,13.9167051274549,13.8734855463137,13.9080612112266,2401861.5465278,0.0,1.0
2023-06-09,16.06,16.08,16.0201,16.04,1137385,13.8821294625419,13.8994172949984,13.8476402367913,13.8648416300855,1315821.40544707,0.0,1.0
2023-06-12,16.08,16.09,16.02,16.08,1117708,13.8994172949984,13.9080612112266,13.847553797629,13.8994172949984,1293057.41805934,0.0,1.0
2023-06-13,16.04,16.12,16.04,16.12,1541053,13.8648416300855,13.9339929599113,13.8648416300855,13.9339929599113,1782818.0645326,0.0,1.0
2023-06-14,15.95,16.06,15.9163,16.05,1857362,13.7870463840314,13.8821294625419,13.7579163863422,13.8734855463137,2148750.57897191,0.0,1.0
2023-06-15,15.99,16.01,15.935,15.94,1347391,13.8216220489443,13.8389098814008,13.774080509689,13.7784024678031,1558773.78311365,0.0,1.0
2023-06-16,15.97,15.98,15.95,15.96,1321568,13.8043342164878,13.8129781327161,13.7870463840314,13.7956903002596,1528899.59262156,0.0,1.0
2023-06-20,15.97,15.98,15.92,15.98,1201116,13.8043342164878,13.8129781327161,13.7611146353467,13.8129781327161,1389550.71785276,0.0,1.0
2023-06-21,15.93,16.0,15.88,15.93,2177512,13.7697585515749,13.8302659651725,13.7265389704337,13.7697585515749,2519126.6811307,0.0,1.0
2023-06-22,15.89,15.92,15.87,15.87,967501,13.735182886662,13.7611146353467,13.7178950542055,13.7178950542055,1119285.4887232,0.0,1.0
2023-06-23,15.89,15.91,15.8641,15.89,1252409,13.735182886662,13.7524707191184,13.7127951436308,13.735182886662,1448890.71912725,0.0,1.0
2023-06-26,15.89,15.92,15.875,15.91,2728323,13.735182886662,13.7611146353467,13.7222170123196,13.7524707191184,3156350.57994746,0.0,1.0
2023-06-27,15.86,15.87,15.84,15.87,1501576,13.7755499754478,13.7842356942217,13.7581785379,13.7842356942217,1728787.26456987,0.0767,1.0
2023-06-28,15.89,15.905,15.85,15.85,1658679,13.8016071317696,13.8146357099305,13.7668642566739,13.7668642566739,1909662.33557908,0.0,1.0
2023-06-29,15.87,15.93,15.82,15.9,1933907,13.7842356942217,13.8363500068653,13.7408071003521,13.8102928505435,2226536.51394437,0.0,1.0
2023-06-30,15.97,15.98,15.915,15.92,1356539,13.871092881961,13.8797786007349,13.8233214287044,13.8276642880914,1561803.96269809,0.0,1.0
2023-07-03,16.03,16.03,15.94,15.97,565160,13.9232071946046,13.9232071946046,13.8450357256392,13.871092881961,650677.295351222,0.0,1.0
2023-07-05,15.98,16.06,15.97,15.98,1923376,13.8797786007349,13.9492643509263,13.871092881961,13.8797786007349,2214412.01363058,0.0,1.0
2023-07-06,15.88,15.96,15.84,15.95,2273969,13.7929214129957,13.8624071631871,13.7581785379,13.8537214444132,2618055.06163303,0.0,1.0
2023-07-07,15.89,15.94,15.845,15.85,1539198,13.8016071317696,13.8450357256392,13.7625213972869,13.7668642566739,1772102.04481919,0.0,1.0
2023-07-10,15.93,15.94,15.87,15.89,920456,13.8363500068653,13.8450357256392,13.7842356942217,13.8016071317696,1059734.97871365,0.0,1.0
2023-07-11,16.03,16.04,15.955,15.96,1769809,13.9232071946046,13.9318929133785,13.8580643038001,13.8624071631871,2037607.99314929,0.0,1.0
2023-07-12,16.12,16.15,16.07,16.07,1707092,14.0013786635699,14.0274358198917,13.9579500697003,13.9579500697003,1965400.95809277,0.0,1.0
2023-07-13,16.13,16.16,16.11,16.12,2109674,14.0100643823438,14.0361215386656,13.992692944796,14.0013786635699,2428899.73174464,0.0,1.0
2023-07-14,16.1,16.15,16.1,16.13,1435471,13.9840072260221,14.0274358198917,13.9840072260221,14.0100643823438,1652679.57363422,0.0,1.0
2023-07-17,16.11,16.11,16.02,16.08,1895061,13.992692944796,13.992692944796,13.9145214758306,13.9666357884742,2181812.52389692,0.0,1.0
2023-07-18,16.11,16.12,16.07,16.07,1184275,13.992692944796,14.0013786635699,13.9579500697003,13.9579500697003,1363473.80202433,0.0,1.0
2023-07-19,16.18,16.21,16.15,16.16,1162718,14.0534929762135,14.0795501325352,14.0274358198917,14.0361215386656,1338654.90037544,0.0,1.0
2023-07-20,16.15,16.18,16.11,16.17,1983165,14.0274358198917,14.0534929762135,13.992692944796,14.0448072574395,2283247.99779745,0.0,1.0
2023-07-21,16.11,16.12,16.085,16.12,1073301,14.0588781218533,14.0676049239153,14.0370611166983,14.0676049239153,1229890.39097813,0.0762,1.0
2023-07-24,16.14,16.145,16.12,16.13,966709,14.0850585280392,14.0894219290702,14.0676049239153,14.0763317259773,1107747.13707718,0.0,1.0
2023-07-25,16.15,16.16,16.1,16.1,1842394,14.0937853301012,14.1025121321632,14.0501513197913,14.0501513197913,2111190.31566705,0.0,1.0
2023-07-26,16.21,16.23,16.14,16.14,984026,14.1461461424731,14.1635997465971,14.0850585280392,14.0850585280392,1127590.60307653,0.0,1.0
2023-07-27,16.18,16.27,16.18,16.23,1335744,14.1199657362872,14.198506954845,14.1199657362872,14.1635997465971,1530622.54708296,0.0,1.0
2023-07-28,16.21,16.22,16.17,16.19,1174783,14.1461461424731,14.1548729445351,14.1112389342252,14.1286925383492,1346178.120755,0.0,1.0
2023-07-31,16.28,16.3,16.23,16.24,1104030,14.207233756907,14.224687361031,14.1635997465971,14.1723265486591,1265102.6024867,0.0,1.0
2023-08-01,16.26,16.3,16.21,16.24,1440752,14.189780152783,14.224687361031,14.1461461424731,14.1723265486591,1650950.70309496,0.0,1.0
2023-08-02,16.2,16.24,16.15,16.2,1508717,14.1374193404111,14.1723265486591,14.0937853301012,14.1374193404111,1728831.46573548,0.0,1.0
2023-08-03,16.15,16.17,16.11,16.15,1436951,14.0937853301012,14.1112389342252,14.0588781218533,14.0937853301012,1646595.15569856,0.0,1.0
2023-08-04,16.19,16.22,16.14,16.14,1386293,14.1286925383492,14.1548729445351,14.0850585280392,14.0850585280392,1588546.40010606,0.0,1.0
2023-08-07,16.23,16.24,16.19,16.19,1163821,14.1635997465971,14.1723265486591,14.1286925383492,14.1286925383492,1333616.81831896,0.0,1.0
2023-08-08,16.23,16.25,16.16,16.17,1632274,14.1635997465971,14.1810533507211,14.1025121321632,14.1112389342252,1870414.83054933,0.0,1.0
2023-08-09,16.22,16.24,16.19,16.2,1123234,14.1548729445351,14.1723265486591,14.1286925383492,14.1374193404111,1287108.37259998,0.0,1.0
2023-08-10,16.19,16.25,16.18,16.2,1078364,14.1286925383492,14.1810533507211,14.1199657362872,14.1374193404111,1235692.058031,0.0,1.0
2023-08-11,16.21,16.23,16.17,16.2,1190072,14.1461461424731,14.1635997465971,14.1112389342252,14.1374193404111,1363697.71142683,0.0,1.0
2023-08-14,16.23,16.23,16.18,16.19,953826,14.1635997465971,14.1635997465971,14.1199657362872,14.1286925383492,1092984.57009273,0.0,1.0
2023-08-15,16.16,16.21,16.15,16.19,1472679,14.1025121321632,14.1461461424731,14.0937853301012,14.1286925383492,1687535.69697157,0.0,1.0
2023-08-16,16.13,16.15,16.09,16.12,2214878,14.0763317259773,14.0937853301012,14.0414245177293,14.0676049239153,2538017.91798279,0.0,1.0
2023-08-17,16.09,16.1099,16.03,16.09,4126158,14.0414245177293,14.0587908538327,13.9890637053574,14.0414245177293,4728144.36570686,0.0,1.0
2023-08-18,16.04,16.06,16.0,16.02,1407066,13.9977905074194,14.0152441115434,13.9628832991715,13.9803369032955,1612350.07968131,0.0,1.0
2023-08-21,16.05,16.06,16.01,16.04,1351898,14.0065173094814,14.0152441115434,13.9716101012335,13.9977905074194,1549133.3370439,0.0,1.0
2023-08-22,15.98,15.98,15.92,15.95,1653346,14.0314759633787,14.0314759633787,13.9787920736539,14.0051340185163,1882942.97399331,0.0986,1.0
2023-08-23,16.04,16.06,15.96,15.96,1391670,14.0841598531035,14.1017211496784,14.0139146668037,14.0139146668037,1584928.53196928,0.0,1.0
2023-08-24,16.03,16.1,16.02,16.04,1224701,14.075379204816,14.1368437428283,14.0665985565286,14.0841598531035,1394772.86859048,0.0,1.0
2023-08-25,16.02,16.05,15.99,16.02,1455188,14.0665985565286,14.092940501391,14.0402566116662,14.0665985565286,1657267.1542674,0.0,1.0
2023-08-28,16.05,16.09,16.04,16.05,1493025,14.092940501391,14.1280630945409,14.0841598531035,14.092940501391,1700358.50556772,0.0,1.0
2023-08-29,16.13,16.13,16.0605,16.07,1449373,14.1631856876907,14.1631856876907,14.1021601820928,14.1105017979659,1650644.63641949,0.0,1.0
2023-08-30,16.13,16.15,16.12,16.13,1234853,14.1631856876907,14.1807469842657,14.1544050394033,14.1631856876907,1406334.65727354,0.0,1.0
2023-08-31,16.19,16.2,16.14,16.15,1117833,14.2158695774156,14.224650225703,14.1719663359782,14.1807469842657,1273064.31530234,0.0,1.0
2023-09-01,16.15,16.18,16.12,16.17,1162840,14.1807469842657,14.2070889291281,14.1544050394033,14.1983082808406,1324321.35069029,0.0,1.0
2023-09-05,16.1,16.16,16.1,16.15,1235620,14.1368437428283,14.1895276325532,14.1368437428283,14.1807469842657,1407208.16908598,0.0,1.0
2023-09-06,16.09,16.12,16.07,16.11,1165508,14.1280630945409,14.1544050394033,14.1105017979659,14.1456243911158,1327359.85071062,0.0,1.0
2023-09-07,16.07,16.1,16.07,16.08,1039314,14.1105017979659,14.1368437428283,14.1105017979659,14.1192824462534,1183641.53303234,0.0,1.0
2023-09-08,16.1,16.14,16.1,16.11,1236112,14.1368437428283,14.1719663359782,14.1368437428283,14.1456243911158,1407768.49217818,0.0,1.0
2023-09-11,16.09,16.154,16.071,16.13,1574017,14.1280630945409,14.1842592435807,14.1113798627947,14.1631856876907,1792597.7085837,0.0,1.0
2023-09-12,16.1,16.11,16.0801,16.09,1143961,14.1368437428283,14.1456243911158,14.1193702527363,14.1280630945409,1302820.66032904,0.0,1.0
2023-09-13,16.12,16.15,16.089,16.1,1568297,14.1544050394033,14.1807469842657,14.1271850297121,14.1368437428283,1786083.38320279,0.0,1.0
2023-09-14,16.18,16.19,16.16,16.17,1218410,14.2070889291281,14.2158695774156,14.1895276325532,14.1983082808406,1387608.24953954,0.0,1.0
2023-09-15,16.2,16.2,16.15,16.16,1672034,14.224650225703,14.224650225703,14.1807469842657,14.1895276325532,1904226.14055252,0.0,1.0
2023-09-18,16.18,16.2,16.14,16.16,1126165,14.2070889291281,14.224650225703,14.1719663359782,14.1895276325532,1282553.36409148,0.0,1.0
2023-09-19,16.21,16.22,16.18,16.18,1392242,14.2334308739905,14.242211522278,14.2070889291281,14.2070889291281,1585579.96450737,0.0,1.0
2023-09-20,16.18,16.22,16.18,16.2,1173411,14.2070889291281,14.242211522278,14.2070889291281,14.224650225703,1336360.32509618,0.0,1.0
2023-09-21,16.07,16.16,16.07,16.14,2209846,14.1105017979659,14.1895276325532,14.1105017979659,14.1719663359782,2516723.05694467,0.0,1.0
2023-09-22,16.02,16.035,15.9675,15.98,1797043,14.1446585198042,14.1579025820886,14.0983043018086,14.109341020379,2035300.37997683,0.0889,1.0
2023-09-25,15.96,16.01,15.95,15.95,1930590,14.0916822706663,14.1358291449479,14.08285289581,14.08285289581,2186553.44395181,0.0,1.0
2023-09-26,15.94,16.01,15.92,15.96,1616047,14.0740235209537,14.1358291449479,14.0563647712411,14.0916822706663,1830307.38449799,0.0,1.0
2023-09-27,15.93,16.0,15.89,15.98,1531512,14.0651941460974,14.1269997700916,14.0298766466722,14.109341020379,1734564.47928017,0.0,1.0
2023-09-28,15.92,15.93,15.85,15.88,1568629,14.0563647712411,14.0651941460974,13.994559147247,14.0210472718159,1776602.5630676,0.0,1.0
2023-09-29,15.97,16.0399,15.94,15.99,1970304,14.1005116455226,14.1622289757682,14.0740235209537,14.1181703952353,2231532.84583056,0.0,1.0
2023-10-02,15.89,15.97,15.87,15.97,1663689,14.0298766466722,14.1005116455226,14.0122178969596,14.1005116455226,1884265.90452386,0.0,1.0
2023-10-03,15.76,15.86,15.72,15.83,3395024,13.9150947735402,14.0033885221033,13.879777274115,13.9769003975343,3845146.51971626,0.0,1.0
2023-10-04,15.74,15.83,15.69,15.79,2019302,13.8974360238276,13.9769003975343,13.853289149546,13.9415828981091,2287027.14842548,0.0,1.0
2023-10-05,15.72,15.7457,15.69,15.74,1221813,13.879777274115,13.9024687674957,13.853289149546,13.8974360238276,1383804.65195359,0.0,1.0
2023-10-06,15.66,15.7183,15.6,15.67,1173909,13.8268010249771,13.8782762803894,13.7738247758393,13.8356303998334,1329549.39517765,0.0,1.0
2023-10-09,15.72,15.73,15.65,15.65,1421775,13.879777274115,13.8886066489713,13.8179716501208,13.8179716501208,1610278.21690497,0.0,1.0
2023-10-10,15.74,15.79,15.71,15.73,2004424,13.8974360238276,13.9415828981091,13.8709478992587,13.8886066489713,2270176.57832043,0.0,1.0
2023-10-11,15.79,15.86,15.75,15.81,1968855,13.9415828981091,14.0033885221033,13.9062653986839,13.9592416478217,2229891.73304105,0.0,1.0
2023-10-12,15.76,15.83,15.76,15.77,2087762,13.9150947735402,13.9769003975343,13.9150947735402,13.9239241483965,2364563.78166866,0.0,1.0
2023-10-13,15.74,15.82,15.68,15.82,3147425,13.8974360238276,13.968071022678,13.8444597746897,13.968071022678,3564720.09765408,0.0,1.0
2023-10-16,15.73,15.76,15.69,15.74,1770107,13.8886066489713,13.9150947735402,13.853289149546,13.8974360238276,2004793.12387052,0.0,1.0
2023-10-17,15.7,15.71,15.65,15.66,1640489,13.8621185244023,13.8709478992587,13.8179716501208,13.8268010249771,1857989.97856358,0.0,1.0
2023-10-18,15.62,15.665,15.58,15.59,2311354,13.7914835255519,13.8312157124053,13.7561660261267,13.764995400983,2617800.28327701,0.0,1.0
2023-10-19,15.53,15.62,15.53,15.58,2427338,13.7120191518451,13.7914835255519,13.7120191518451,13.7561660261267,2749161.79175023,0.0,1.0
2023-10-20,15.56,15.5799,15.5,15.52,2229663,13.738507276414,13.7560777323781,13.6855310272762,13.7031897769888,2525278.44415537,0.0,1.0
2023-10-23,15.57,15.58,15.52,15.56,1432688,13.7473366512704,13.7561660261267,13.7031897769888,13.738507276414,1622638.09535344,0.0,1.0
2023-10-24,15.59,15.6099,15.5,15.5,1300387,13.8183248251151,13.8359633539168,13.738552584303,13.738552584303,1467112.22862219,0.0604,1.0
2023-10-25,15.51,15.58,15.51,15.54,1471663,13.7474161666154,13.8094612428026,13.7474161666154,13.7740069135528,1660347.86852747,0.0,1.0
2023-10-26,15.49,15.52,15.48,15.49,1479126,13.7296890019905,13.7562797489279,13.7208254196781,13.7296890019905,1668767.71474418,0.0,1.0
2023-10-27,15.46,15.535,15.46,15.5,2820997,13.7030982550532,13.7695751223966,13.7030982550532,13.738552584303,3182682.69031183,0.0,1.0
2023-10-30,15.5,15.52,15.46,15.47,1202209,13.738552584303,13.7562797489279,13.7030982550532,13.7119618373656,1356346.63008755,0.0,1.0
2023-10-31,15.55,15.58,15.51,15.53,1352363,13.7828704958653,13.8094612428026,13.7474161666154,13.7651433312403,1525752.175957,0.0,1.0
2023-11-01,15.69,15.7,15.55,15.56,1687059,13.9069606482396,13.9158242305521,13.7828704958653,13.7917340781777,1903360.22223164,0.0,1.0
2023-11-02,15.88,15.95,15.77,15.77,2790154,14.0753687121762,14.1374137883634,13.9778693067392,13.9778693067392,3147885.24734494,0.0,1.0
2023-11-03,16.04,16.12,15.96,16.03,2739093,14.2171860291755,14.2880946876751,14.1462773706758,14.208322446863,3090277.61399757,0.0,1.0
2023-11-06,16.0,16.06,15.995,16.05,3051394,14.1817316999257,14.2349131938004,14.1772999087694,14.2260496114879,3442619.35235002,0.0,1.0
2023-11-07,15.96,16.0284,15.96,15.96,2405712,14.1462773706758,14.206904273693,14.1462773706758,14.1462773706758,2714153.16651364,0.0,1.0
2023-11-08,15.99,16.026,15.9797,16.0,1461416,14.1728681176132,14.204777013938,14.1637386278314,14.1817316999257,1648787.08008011,0.0,1.0
2023-11-09,15.94,16.02,15.92,15.98,1787171,14.1285502060509,14.1994588645506,14.110823041426,14.1640045353008,2016307.78279002,0.0,1.0
2023-11-10,16.03,16.0479,15.99,16.0,1407589,14.208322446863,14.2241882592023,14.1728681176132,14.1817316999257,1588058.81231825,0.0,1.0
2023-11-13,16.08,16.125,16.01,16.03,1863731,14.2526403584253,14.2925264788313,14.1905952822381,14.208322446863,2102683.6941328,0.0,1.0
2023-11-14,16.2,16.3093,16.19,16.25,1820591,14.3590033461747,14.4558823008498,14.3501397638623,14.403321257737,2054012.62810188,0.0,1.0
2023-11-15,16.21,16.25,16.17,16.19,1943158,14.3678669284872,14.403321257737,14.3324125992374,14.3501397638623,2192294.18930291,0.0,1.0
2023-11-16,16.22,16.26,16.19,16.19,1978371,14.3767305107996,14.4121848400495,14.3501397638623,14.3501397638623,2232021.91874537,0.0,1.0
2023-11-17,16.22,16.25,16.2,16.22,1293674,14.3767305107996,14.403321257737,14.3590033461747,14.3767305107996,1459538.54141159,0.0,1.0
2023-11-20,16.26,16.29,16.21,16.23,1714478,14.4121848400495,14.4387755869868,14.3678669284872,14.3855940931121,1934294.66728268,0.0,1.0
2023-11-21,16.13,16.18,16.1,16.15,1679879,14.3816941168946,14.4262746938224,14.354945770738,14.3995263476657,1884092.93437614,0.0956,1.0
2023-11-22,16.14,16.16,16.09,16.13,2029107,14.3906102322802,14.4084424630513,14.3460296553524,14.3816941168946,2275774.72055615,0.0,1.0
2023-11-24,16.14,16.17,16.11,16.17,1339025,14.3906102322802,14.4173585784368,14.3638618861235,14.4173585784368,1501803.13073323,0.0,1.0
2023-11-27,16.18,16.19,16.14,16.17,3075257,14.4262746938224,14.4351908092079,14.3906102322802,14.4173585784368,3449099.59889417,0.0,1.0
2023-11-28,16.2,16.23,16.16,16.2,1890043,14.4441069245935,14.4708552707501,14.4084424630513,14.4441069245935,2119805.45144446,0.0,1.0
2023-11-29,16.29,16.3,16.22,16.22,2282479,14.5243519630634,14.533268078449,14.4619391553646,14.4619391553646,2559947.80383702,0.0,1.0
2023-11-30,16.34,16.36,16.3,16.34,2132478,14.5689325399912,14.5867647707623,14.533268078449,14.5689325399912,2391711.98194189,0.0,1.0
2023-12-01,16.45,16.46,16.3489,16.37,1522778,14.6670098092323,14.6759259246178,14.5768678826843,14.5956808861478,1707894.00333204,0.0,1.0
2023-12-04,16.46,16.48,16.41,16.45,1978171,14.6759259246178,14.6937581553889,14.6313453476901,14.6670098092323,2218646.70258262,0.0,1.0
2023-12-05,16.45,16.49,16.43,16.44,1646450,14.6670098092323,14.7026742707745,14.6491775784612,14.6580936938467,1846600.14906049,0.0,1.0
2023-12-06,16.46,16.5,16.46,16.5,1429783,14.6759259246178,14.71159038616,14.6759259246178,14.71159038616,1603594.09695051,0.0,1.0
2023-12-07,16.52,16.56,16.48,16.49,1833986,14.7294226169311,14.7650870784733,14.6937581553889,14.7026742707745,2056933.90080164,0.0,1.0
2023-12-08,16.52,16.54,16.46,16.46,1809968,14.7294226169311,14.7472548477022,14.6759259246178,14.6759259246178,2029996.16058473,0.0,1.0
2023-12-11,16.48,16.52,16.46,16.46,2890914,14.6937581553889,14.7294226169311,14.6759259246178,14.6759259246178,3242347.00314074,0.0,1.0
2023-12-12,16.51,16.53,16.46,16.46,1560174,14.7205065015456,14.7383387323167,14.6759259246178,14.6759259246178,1749836.03568909,0.0,1.0
2023-12-13,16.64,16.66,16.53,16.55,2421632,14.8364160015577,14.8542482323288,14.7383387323167,14.7561709630878,2716016.89220424,0.0,1.0
2023-12-14,16.81,16.82,16.69,16.69,2099021,14.9879899631121,14.9969060784977,14.8809965784855,14.8809965784855,2354187.79281552,0.0,1.0
2023-12-15,16.84,16.87,16.8,16.84,1610298,15.0147383092688,15.0414866554254,14.9790738477266,15.0147383092688,1806053.34315151,0.0,1.0
2023-12-18,16.79,16.88,16.76,16.83,2933351,14.970157732341,15.050402770811,14.9434093861844,15.0058221938832,3289942.84299356,0.0,1.0
2023-12-19,16.85,16.8699,16.8,16.8,1740706,15.0236544246543,15.0413974942716,14.9790738477266,14.9790738477266,1952314.34848948,0.0,1.0
2023-12-20,16.86,16.91,16.84,16.84,2036391,15.0325705400399,15.0771511169676,15.0147383092688,15.0147383092688,2283944.1976042,0.0,1.0
2023-12-21,16.92,16.93,16.88,16.89,2484632,15.0860672323532,15.0949833477387,15.050402770811,15.0593188861965,2786675.46634302,0.0,1.0
2023-12-22,16.87,16.88,16.8516,16.87,2083047,15.1178977642796,15.1268591737427,15.1014087708675,15.1178977642796,2324463.58864992,0.0857,1.0
2023-12-26,16.86,16.88,16.82,16.83,2066099,15.1089363548165,15.1268591737427,15.073090716964,15.0820521264271,2305551.38508445,0.0,1.0
2023-12-27,16.86,16.8861,16.83,16.85,4513891,15.1089363548165,15.1323256335152,15.0820521264271,15.0999749453534,5037032.42060048,0.0,1.0
2023-12-28,16.86,16.91,16.85,16.87,3373275,15.1089363548165,15.1537434021321,15.0999749453534,15.1178977642796,3764223.71266854,0.0,1.0
2023-12-29,16.86,16.89,16.84,16.89,1620768,15.1089363548165,15.1358205832058,15.0910135358902,15.1358205832058,1808608.35192339,0.0,1.0
2024-01-02,16.84,16.87,16.82,16.86,1482478,15.0910135358902,15.1178977642796,15.073090716964,15.1089363548165,1654291.10911783,0.0,1.0
2024-01-03,16.77,16.795,16.75,16.76,2877625,15.0282836696484,15.0506871933062,15.0103608507222,15.0193222601853,3211129.914154,0.0,1.0
2024-01-04,16.74,16.79,16.735,16.76,2086596,15.0013994412591,15.0462064885747,14.9969187365275,15.0193222601853,2328423.90316808,0.0,1.0
2024-01-05,16.77,16.8,16.74,16.74,1485625,15.0282836696484,15.0551678980378,15.0013994412591,15.0013994412591,1657802.8334877,0.0,1.0
2024-01-08,16.83,16.84,16.73,16.73,1129644,15.0820521264271,15.0910135358902,14.992438031796,14.992438031796,1260565.09821279,0.0,1.0
2024-01-09,16.87,16.8882,16.78,16.78,1132855,15.1178977642796,15.1342075295025,15.0372450791115,15.0372450791115,1264148.2399197,0.0,1.0
2024-01-10,16.9,16.94,16.84,16.84,1272670,15.144781992669,15.1806276305214,15.0910135358902,15.0910135358902,1420167.22395946,0.0,1.0
2024-01-11,16.93,16.96,16.89,16.95,2003624,15.1716662210583,15.1985504494477,15.1358205832058,15.1895890399845,2235835.78927653,0.0,1.0
2024-01-12,16.98,16.98,16.915,16.95,1278326,15.2164732683739,15.2164732683739,15.1582241068636,15.1895890399845,1426478.73112057,0.0,1.0
2024-01-16,16.89,16.97,16.88,16.93,1601900,15.1358205832058,15.2075118589108,15.1268591737427,15.1716662210583,1787553.62824666,0.0,1.0
2024-01-17,16.85,16.88,16.85,16.87,941944,15.0999749453534,15.1268591737427,15.0999749453534,15.1178977642796,1051111.43941892,0.0,1.0
2024-01-18,16.85,16.9,16.82,16.87,2107822,15.0999749453534,15.144781992669,15.073090716964,15.1178977642796,2352109.90935646,0.0,1.0
2024-01-19,16.92,16.945,16.845,16.87,1426925,15.1627048115952,15.185108335253,15.0954942406218,15.1178977642796,1592299.74466937,0.0,1.0
2024-01-22,16.97,16.98,16.92,16.92,1202644,15.2075118589108,15.2164732683739,15.1627048115952,15.1627048115952,1342025.49827646,0.0,1.0
2024-01-23,16.96,16.96,16.89,16.89,2449206,15.2618180002573,15.2618180002573,15.1988270061524,15.1988270061524,2721729.0731222,0.0706,1.0
2024-01-24,16.98,16.9916,16.94,16.99,873831,15.2798154271444,15.2902539347389,15.2438205733702,15.2888141405879,971062.147363449,0.0,1.0
2024-01-25,17.06,17.06,16.99,17.0,937445,15.3518051346927,15.3518051346927,15.2888141405879,15.2978128540315,1041754.47510461,0.0,1.0
2024-01-26,17.09,17.12,17.07,17.1,854158,15.3788012750234,15.405797415354,15.3608038481363,15.3877999884669,949200.133283976,0.0,1.0
2024-01-29,17.13,17.14,17.0964,17.1,1089244,15.4147961287976,15.4237948422411,15.3845604516273,15.3877999884669,1210444.1449694,0.0,1.0
2024-01-30,17.12,17.16,17.12,17.14,1751650,15.405797415354,15.4417922691282,15.405797415354,15.4237948422411,1946556.03935909,0.0,1.0
2024-01-31,17.13,17.16,17.11,17.12,1211461,15.4147961287976,15.4417922691282,15.3967987019105,15.405797415354,1346260.22664231,0.0,1.0
2024-02-01,17.16,17.17,17.09,17.13,1865273,15.4417922691282,15.4507909825718,15.3788012750234,15.4147961287976,2072821.86692744,0.0,1.0
2024-02-02,17.1,17.13,17.06,17.11,2234458,15.3877999884669,15.4147961287976,15.3518051346927,15.3967987019105,2483086.07004495,0.0,1.0
2024-02-05,17.01,17.1181,16.995,17.08,1593691,15.306811567475,15.4040876597998,15.2933134973097,15.3698025615798,1771020.94649172,0.0,1.0
2024-02-06,17.02,17.03,17.0,17.0,1022125,15.3158102809186,15.3248089943621,15.2978128540315,15.2978128540315,1135856.81599058,0.0,1.0
2024-02-07,17.04,17.05,17.0,17.0,1247265,15.3338077078057,15.3428064212492,15.2978128540315,15.2978128540315,1386048.13657477,0.0,1.0
2024-02-08,17.02,17.06,16.98,17.01,3564499,15.3158102809186,15.3518051346927,15.2798154271444,15.306811567475,3961120.68948672,0.0,1.0
2024-02-09,17.1,17.11,17.02,17.03,716186,15.3877999884669,15.3967987019105,15.3158102809186,15.3248089943621,795875.993266024,0.0,1.0
2024-02-12,17.12,17.1382,17.09,17.11,1656676,15.405797415354,15.4221750738213,15.3788012750234,15.3967987019105,1841014.28542304,0.0,1.0
2024-02-13,17.02,17.08,16.98,17.06,1334588,15.3158102809186,15.3698025615798,15.2798154271444,15.3518051346927,1483087.56398605,0.0,1.0
2024-02-14,17.05,17.065,17.02,17.02,1202067,15.3428064212492,15.3563044914145,15.3158102809186,15.3158102809186,1335820.95656339,0.0,1.0
2024-02-15,17.11,17.14,17.05,17.05,1073819,15.3967987019105,15.4237948422411,15.3428064212492,15.3428064212492,1193302.80571377,0.0,1.0
2024-02-16,17.08,17.11,17.06,17.09,1064587,15.3698025615798,15.3967987019105,15.3518051346927,15.3788012750234,1183043.56136967,0.0,1.0
2024-02-20,17.09,17.14,17.08,17.09,915486,15.3788012750234,15.4237948422411,15.3698025615798,15.3788012750234,1017352.0978784,0.0,1.0
2024-02-21,17.07,17.08,17.035,17.05,868906,15.4396325779018,15.4486774710347,15.4079754519365,15.4215427916359,960659.221983614,0.0876,1.0
2024-02-22,17.1,17.11,17.05,17.05,1174313,15.4667672573006,15.4758121504335,15.4215427916359,15.4215427916359,1298316.05829082,0.0,1.0
2024-02-23,17.17,17.1777,17.0976,17.12,929539,15.530081509231,15.5370460769434,15.4645964829487,15.4848570435664,1027694.83988306,0.0,1.0
2024-02-26,17.16,17.1799,17.13,17.14,728886,15.5210366160981,15.5390359534326,15.4939019366993,15.5029468298323,805853.633965871,0.0,1.0
2024-02-27,17.15,17.17,17.13,17.17,763050,15.5119917229652,15.530081509231,15.4939019366993,15.530081509231,843625.224517492,0.0,1.0
2024-02-28,17.13,17.18,17.1,17.12,834039,15.4939019366993,15.5391264023639,15.4667672573006,15.4848570435664,922110.397262758,0.0,1.0
2024-02-29,17.12,17.17,17.08,17.17,3027231,15.4848570435664,15.530081509231,15.4486774710347,15.530081509231,3346895.26510886,0.0,1.0
2024-03-01,17.12,17.15,17.09,17.13,2114651,15.4848570435664,15.5119917229652,15.4577223641676,15.4939019366993,2337950.23216191,0.0,1.0
2024-03-04,17.07,17.1481,17.06,17.11,2123161,15.4396325779018,15.5102731932699,15.4305876847689,15.4758121504335,2347358.85631582,0.0,1.0
2024-03-05,17.14,17.1599,17.08,17.08,1358620,15.5029468298323,15.5209461671668,15.4486774710347,15.4486774710347,1502085.18777794,0.0,1.0
2024-03-06,17.14,17.17,17.12,17.13,1269539,15.5029468298323,15.530081509231,15.4848570435664,15.4939019366993,1403597.56753648,0.0,1.0
2024-03-07,17.21,17.22,17.16,17.16,1108184,15.5662610817627,15.5753059748956,15.5210366160981,15.5210366160981,1225204.08335849,0.0,1.0
2024-03-08,17.26,17.27,17.228,17.23,837008,15.6114855474273,15.6205304405603,15.582541889402,15.5843508680286,925392.912552179,0.0,1.0
2024-03-11,17.27,17.28,17.24,17.27,923135,15.6205304405603,15.6295753336932,15.5933957611615,15.6205304405603,1020614.60144808,0.0,1.0
2024-03-12,17.25,17.28,17.22,17.26,767486,15.6024406542944,15.6295753336932,15.5753059748956,15.6114855474273,848529.649517114,0.0,1.0
2024-03-13,17.3,17.33,17.27,17.27,1267503,15.647665119959,15.6747997993578,15.6205304405603,15.6205304405603,1401346.5735556,0.0,1.0
2024-03-14,17.3,17.33,17.28,17.33,1550446,15.647665119959,15.6747997993578,15.6295753336932,15.6747997993578,1714167.29552749,0.0,1.0
2024-03-15,17.28,17.31,17.26,17.31,794535,15.6295753336932,15.656710013092,15.6114855474273,15.656710013092,878434.922694459,0.0,1.0
2024-03-18,17.33,17.34,17.29,17.3,648588,15.6747997993578,15.6838446924907,15.6386202268261,15.647665119959,717076.46565671,0.0,1.0
2024-03-19,17.36,17.38,17.34,17.37,1012910,15.7019344787566,15.7200242650224,15.6838446924907,15.7109793718895,1119869.50549245,0.0,1.0
2024-03-20,17.43,17.45,17.37,17.37,831950,15.7652487306871,15.7833385169529,15.7109793718895,15.7109793718895,919800.8066802,0.0,1.0
2024-03-21,17.4,17.4,17.34,17.34,781250,15.818251804446,15.818251804446,15.7637061085686,15.7637061085686,859371.197781744,0.0886,1.0
2024-03-22,17.39,17.4203,17.37,17.4,720003,15.8091608551331,15.8367064315512,15.7909789565073,15.818251804446,791999.795861055,0.0,1.0
2024-03-25,17.36,17.405,17.3426,17.4,866089,15.7818880071944,15.8227972791024,15.7660697553899,15.818251804446,952693.684883959,0.0,1.0
2024-03-26,17.36,17.39,17.35,17.38,761392,15.7818880071944,15.8091608551331,15.7727970578815,15.8000699058202,837527.494427441,0.0,1.0
2024-03-27,17.32,17.39,17.32,17.36,2739724,15.7455242099428,15.8091608551331,15.7455242099428,15.7818880071944,3013683.06620338,0.0,1.0
2024-03-28,17.32,17.38,17.3,17.38,2292736,15.7455242099428,15.8000699058202,15.727342311317,15.8000699058202,2521998.44162218,0.0,1.0
2024-04-01,17.41,17.43,17.29,17.3,8100369,15.8273427537589,15.8455246523847,15.7182513620041,15.727342311317,8910366.47680526,0.0,1.0
2024-04-02,17.34,17.38,17.32,17.35,1077666,15.7637061085686,15.8000699058202,15.7455242099428,15.7727970578815,1185427.35517269,0.0,1.0
2024-04-03,17.32,17.34,17.27,17.31,1100089,15.7455242099428,15.7637061085686,15.7000694633783,15.7364332606299,1210092.54604355,0.0,1.0
2024-04-04,17.36,17.38,17.3402,17.36,676382,15.7818880071944,15.8000699058202,15.7638879275548,15.7818880071944,744016.908157455,0.0,1.0
2024-04-05,17.36,17.38,17.32,17.35,862782,15.7818880071944,15.8000699058202,15.7455242099428,15.7727970578815,949056.000978597,0.0,1.0
2024-04-08,17.34,17.38,17.34,17.38,898036,15.7637061085686,15.8000699058202,15.7637061085686,15.8000699058202,987835.229403042,0.0,1.0
2024-04-09,17.37,17.38,17.34,17.38,874017,15.7909789565073,15.8000699058202,15.7637061085686,15.8000699058202,961414.446299657,0.0,1.0
2024-04-10,17.23,17.33,17.19,17.33,3569853,15.6637056661267,15.7546151592557,15.6273418688751,15.7546151592557,3926820.92609889,0.0,1.0
2024-04-11,17.18,17.21,17.11,17.21,2114197,15.6182509195622,15.6455237675009,15.5546142743719,15.6455237675009,2325606.41054281,0.0,1.0
2024-04-12,17.13,17.18,17.125,17.15,855612,15.5727961729977,15.6182509195622,15.5682506983412,15.5909780716235,941169.035873835,0.0,1.0
2024-04-15,17.01,17.1207,16.99,17.1,1199222,15.4637047812429,15.5643415901367,15.4455228826171,15.545523325059,1319138.36357916,0.0,1.0
2024-04-16,16.96,17.02,16.95,16.96,1362531,15.4182500346784,15.4727957305558,15.4091590853655,15.4182500346784,1498777.46878049,0.0,1.0
2024-04-17,17.02,17.06,16.99,16.99,1041880,15.4727957305558,15.5091595278074,15.4455228826171,15.4455228826171,1146062.9293374,0.0,1.0
2024-04-18,17.01,17.05,16.98,17.02,1247236,15.4637047812429,15.5000685784945,15.4364319333042,15.4727957305558,1371953.52990274,0.0,1.0
2024-04-19,17.03,17.04,17.0,17.01,1254351,15.4818866798687,15.4909776291816,15.45461383193,15.4637047812429,1379779.99527517,0.0,1.0
2024-04-22,17.06,17.08,17.03,17.03,1190230,15.5091595278074,15.5273414264332,15.4818866798687,15.4818866798687,1309247.20734178,0.0,1.0
2024-04-23,17.07,17.0985,17.01,17.01,1118360,15.5782507425854,15.6042601243173,15.5234941494656,15.5234941494656,1225452.42822505,0.066,1.0
2024-04-24,17.06,17.09,17.0301,17.09,809803,15.5691246437321,15.596502940292,15.5418376081608,15.596502940292,887348.485938277,0.0,1.0
2024-04-25,17.03,17.04,16.95,17.01,856165,15.5417463471722,15.5508724460255,15.4687375563458,15.5234941494656,938150.039532263,0.0,1.0
2024-04-26,17.03,17.085,17.02,17.05,679938,15.5417463471722,15.5919398908654,15.5326202483189,15.5599985448788,745047.813890416,0.0,1.0
2024-04-29,17.13,17.14,17.03,17.03,754116,15.6330073357052,15.6421334345585,15.5417463471722,15.5417463471722,826328.984730645,0.0,1.0
2024-04-30,17.02,17.13,17.02,17.13,894874,15.5326202483189,15.6330073357052,15.5326202483189,15.6330073357052,980565.753653086,0.0,1.0
2024-05-01,17.06,17.12,17.02,17.02,1196161,15.5691246437321,15.6238812368519,15.5326202483189,15.5326202483189,1310703.53195582,0.0,1.0
2024-05-02,17.15,17.19,17.11,17.11,1299767,15.6512595334118,15.687763928825,15.6147551379986,15.6147551379986,1424230.68267534,0.0,1.0
2024-05-03,17.26,17.27,17.22,17.23,910752,15.7516466207982,15.7607727196515,15.7151422253849,15.7242683242383,997964.206436941,0.0,1.0
2024-05-06,17.3,17.33,17.249,17.25,1022945,15.7881510162114,15.8155293127713,15.7416079120595,15.7425205219449,1120900.63502868,0.0,1.0
2024-05-07,17.32,17.35,17.3001,17.32,1011142,15.806403213918,15.8337815104779,15.7882422771999,15.806403213918,1107967.39795802,0.0,1.0
2024-05-08,17.17,17.31,17.15,17.27,6900768,15.6695117311184,15.7972771150647,15.6512595334118,15.7607727196515,7561574.89736556,0.0,1.0
2024-05-09,17.22,17.23,17.175,17.19,2122599,15.7151422253849,15.7242683242383,15.6740747805451,15.687763928825,2325855.80555284,0.0,1.0
2024-05-10,17.23,17.25,17.21,17.24,558101,15.7242683242383,15.7425205219449,15.7060161265316,15.7333944230916,611543.890737174,0.0,1.0
2024-05-13,17.24,17.265,17.22,17.24,907511,15.7333944230916,15.7562096702248,15.7151422253849,15.7333944230916,994412.853277066,0.0,1.0
2024-05-14,17.24,17.2701,17.23,17.23,1042196,15.7333944230916,15.76086398064,15.7242683242383,15.7242683242383,1141995.08108876,0.0,1.0
2024-05-15,17.35,17.37,17.27,17.27,908240,15.8337815104779,15.8520337081845,15.7607727196515,15.7607727196515,995211.661192386,0.0,1.0
2024-05-16,17.38,17.4,17.3211,17.36,886439,15.8611598070378,15.8794120047444,15.8074070847918,15.8429076093312,971323.031066368,0.0,1.0
2024-05-17,17.4,17.4,17.375,17.4,581662,15.8794120047444,15.8794120047444,15.8565967576111,15.8794120047444,637361.055747914,0.0,1.0
2024-05-20,17.4,17.41,17.37,17.37,582290,15.8794120047444,15.8885381035977,15.8520337081845,15.8520337081845,638049.192059053,0.0,1.0
2024-05-21,17.33,17.34,17.31,17.33,1167444,15.894926372795,15.904098286455,15.876582545475,15.894926372795,1272846.69620287,0.087,1.0
2024-05-22,17.29,17.32,17.27,17.29,883238,15.8582387181549,15.885754459135,15.8398948908349,15.8582387181549,962981.153923302,0.0,1.0
2024-05-23,17.21,17.31,17.18,17.29,1314164,15.7848634088749,15.876582545475,15.7573476678949,15.8582387181549,1432813.31324565,0.0,1.0
2024-05-24,17.23,17.24,17.19,17.21,725946,15.8032072361949,15.8123791498549,15.7665195815549,15.7848634088749,791488.043727742,0.0,1.0
2024-05-28,17.27,17.3,17.23,17.29,2031062,15.8398948908349,15.867410631815,15.8032072361949,15.8582387181549,2214436.45817975,0.0,1.0
2024-05-29,17.2,17.26,17.165,17.26,1206134,15.7756914952149,15.8307229771749,15.7435897974048,15.8307229771749,1315029.82333881,0.0,1.0
2024-05-30,17.22,17.24,17.2,17.2,1244384,15.7940353225349,15.8123791498549,15.7756914952149,15.7756914952149,1356733.22506922,0.0,1.0
2024-05-31,17.25,17.29,17.24,17.27,1473683,15.8215510635149,15.8582387181549,15.8123791498549,15.8398948908349,1606734.48816418,0.0,1.0
2024-06-03,17.33,17.34,17.29,17.32,1124402,15.894926372795,15.904098286455,15.8582387181549,15.885754459135,1225918.64869227,0.0,1.0
2024-06-04,17.36,17.37,17.32,17.34,1287626,15.922442113775,15.931614027435,15.885754459135,15.904098286455,1403879.32958234,0.0,1.0
2024-06-05,17.36,17.39,17.34,17.36,648504,15.922442113775,15.949957854755,15.904098286455,15.922442113775,707054.191785086,0.0,1.0
2024-06-06,17.37,17.4,17.3601,17.38,696509,15.931614027435,15.959129768415,15.9225338329116,15.940785941095,759393.32381302,0.0,1.0
2024-06-07,17.34,17.37,17.32,17.34,871173,15.904098286455,15.931614027435,15.885754459135,15.904098286455,949826.865246765,0.0,1.0
2024-06-10,17.31,17.33,17.29,17.31,714462,15.876582545475,15.894926372795,15.8582387181549,15.876582545475,778967.210643504,0.0,1.0
2024-06-11,17.28,17.32,17.28,17.31,722372,15.8490668044949,15.885754459135,15.8490668044949,15.876582545475,787591.365092856,0.0,1.0
2024-06-12,17.38,17.41,17.3401,17.36,964540,15.940785941095,15.9683016820751,15.9041900055916,15.922442113775,1051623.50601444,0.0,1.0
2024-06-13,17.39,17.41,17.37,17.38,603460,15.949957854755,15.9683016820751,15.931614027435,15.940785941095,657943.393679343,0.0,1.0
2024-06-14,17.34,17.38,17.33,17.36,551580,15.904098286455,15.940785941095,15.894926372795,15.922442113775,601379.407227739,0.0,1.0
2024-06-17,17.35,17.36,17.31,17.32,1245032,15.913270200115,15.922442113775,15.876582545475,15.885754459135,1357439.72975736,0.0,1.0
2024-06-18,17.4,17.42,17.36,17.36,873317,15.959129768415,15.9774735957351,15.922442113775,15.922442113775,952164.436313696,0.0,1.0
2024-06-20,17.37,17.41,17.37,17.39,1071996,15.931614027435,15.9683016820751,15.931614027435,15.949957854755,1168781.17232407,0.0,1.0
2024-06-21,17.39,17.41,17.3608,17.37,863087,15.949957854755,15.9683016820751,15.9231758668678,15.931614027435,941010.820635209,0.0,1.0
2024-06-24,17.41,17.43,17.39,17.39,1166679,15.9683016820751,15.9866455093951,15.949957854755,15.949957854755,1272012.62816826,0.0,1.0
2024-06-25,17.44,17.44,17.4,17.42,1471064,15.9958174230551,15.9958174230551,15.959129768415,15.9774735957351,1603879.03171628,0.0,1.0
2024-06-26,17.42,17.4489,17.4,17.42,820782,15.9774735957351,16.0039804262125,15.959129768415,15.9774735957351,894886.313178862,0.0,1.0
2024-06-27,17.35,17.35,17.3299,17.33,608713,16.0017791669341,16.0017791669341,15.9832410827119,15.9833333119866,659999.768764681,0.0965,1.0
2024-06-28,17.36,17.41,17.34,17.35,1213261,16.0110020944078,16.0571167317765,15.9925562394603,16.0017791669341,1315483.61781531,0.0,1.0
2024-07-01,17.36,17.39,17.33,17.36,1296412,16.0110020944078,16.038670876829,15.9833333119866,16.0110020944078,1405640.45818598,0.0,1.0
2024-07-02,17.4,17.41,17.34,17.35,719919,16.0478938043028,16.0571167317765,15.9925562394603,16.0017791669341,780575.367257312,0.0,1.0
2024-07-03,17.48,17.49,17.4,17.4,599631,16.1216772240927,16.1309001515664,16.0478938043028,16.0478938043028,650152.570002833,0.0,1.0
2024-07-05,17.5,17.52,17.48,17.49,688474,16.1401230790401,16.1585689339876,16.1216772240927,16.1309001515664,746480.986606984,0.0,1.0
2024-07-08,17.51,17.52,17.49,17.51,853036,16.1493460065139,16.1585689339876,16.1309001515664,16.1493460065139,924908.064634645,0.0,1.0
2024-07-09,17.48,17.515,17.465,17.49,848702,16.1216772240927,16.1539574702508,16.1078428328821,16.1309001515664,920208.905921382,0.0,1.0
2024-07-10,17.52,17.53,17.47,17.5,904044,16.1585689339876,16.1677918614614,16.1124542966189,16.1401230790401,980213.714760649,0.0,1.0
2024-07-11,17.6,17.61,17.5375,17.55,1695703,16.2323523537775,16.2415752812513,16.1747090570667,16.1862377164088,1838573.49505198,0.0,1.0
2024-07-12,17.61,17.64,17.59,17.6,957912,16.2415752812513,16.2692440636725,16.2231294263038,16.2323523537775,1038620.33256545,0.0,1.0
2024-07-15,17.61,17.64,17.5801,17.61,764109,16.2415752812513,16.2692440636725,16.2139987281048,16.2415752812513,828488.570658111,0.0,1.0
2024-07-16,17.6,17.63,17.59,17.61,895125,16.2323523537775,16.2600211361987,16.2231294263038,16.2415752812513,970543.249471404,0.0,1.0
2024-07-17,17.63,17.64,17.59,17.59,975428,16.2600211361987,16.2692440636725,16.2231294263038,16.2231294263038,1057612.13321647,0.0,1.0
2024-07-18,17.59,17.64,17.57,17.59,792839,16.2231294263038,16.2692440636725,16.2046835713563,16.2231294263038,859639.200522448,0.0,1.0
2024-07-19,17.56,17.7,17.55,17.7,982592,16.1954606438826,16.3245816285149,16.1862377164088,16.3245816285149,1065379.73197554,0.0,1.0
2024-07-22,17.59,17.6099,17.57,17.58,932230,16.2231294263038,16.2414830519765,16.2046835713563,16.21390649883,1010774.51021335,0.0,1.0
2024-07-23,17.51,17.56,17.5,17.54,1866324,16.2110473913132,16.2573382176733,16.2017892260412,16.2388218871293,2015868.09606833,0.0669,1.0
2024-07-24,17.46,17.515,17.45,17.5,1392964,16.1647565649531,16.2156764739492,16.155498399681,16.2017892260412,1504578.88693052,0.0,1.0
2024-07-25,17.46,17.48,17.44,17.44,925630,16.1647565649531,16.1832728954971,16.146240234409,16.146240234409,999798.526817276,0.0,1.0
2024-07-26,17.5,17.52,17.49,17.51,763333,16.2017892260412,16.2203055565852,16.1925310607691,16.2110473913132,824497.054839419,0.0,1.0
2024-07-29,17.48,17.525,17.48,17.49,629881,16.1832728954971,16.2249346392212,16.1832728954971,16.1925310607691,680351.863995543,0.0,1.0
2024-07-30,17.54,17.57,17.5014,17.51,958772,16.2388218871293,16.2665963829453,16.2030853691792,16.2110473913132,1035596.11632472,0.0,1.0
2024-07-31,17.57,17.59,17.53,17.53,994443,16.2665963829453,16.2851127134894,16.2295637218572,16.2295637218572,1074125.34857746,0.0,1.0
2024-08-01,17.58,17.5999,17.54,17.58,852160,16.2758545482173,16.2942782971087,16.2388218871293,16.2758545482173,920441.55074124,0.0,1.0
2024-08-02,17.52,17.56,17.47,17.56,1034937,16.2203055565852,16.2573382176733,16.1740147302251,16.2573382176733,1117864.0363306,0.0,1.0
2024-08-05,17.35,17.465,17.27,17.42,1822812,16.0629167469608,16.1693856475891,15.9888514247846,16.127723903865,1968869.58316483,0.0,1.0
2024-08-06,17.48,17.5,17.37,17.41,1233332,16.1832728954971,16.2017892260412,16.0814330775049,16.1184657385929,1332155.95505397,0.0,1.0
2024-08-07,17.55,17.57,17.4979,17.5,1199682,16.2480800524013,16.2665963829453,16.199845011334,16.2017892260412,1295809.66071671,0.0,1.0
2024-08-08,17.57,17.57,17.5226,17.55,695064,16.2665963829453,16.2665963829453,16.2227126795559,16.2480800524013,750757.822503296,0.0,1.0
2024-08-09,17.57,17.6,17.55,17.6,1140893,16.2665963829453,16.2943708787614,16.2480800524013,16.2943708787614,1232310.03819685,0.0,1.0
2024-08-12,17.57,17.5899,17.55,17.58,596548,16.2665963829453,16.2850201318366,16.2480800524013,16.2758545482173,644347.970113106,0.0,1.0
2024-08-13,17.67,17.68,17.5701,17.59,752268,16.3591780356656,16.3684362009376,16.266688964598,16.2851127134894,812545.442749023,0.0,1.0
2024-08-14,17.66,17.6875,17.635,17.64,803456,16.3499198703935,16.3753798248916,16.3267744572135,16.3314035398495,867835.015246378,0.0,1.0
2024-08-15,17.7,17.71,17.68,17.69,1256582,16.3869525314816,16.3962106967537,16.3684362009376,16.3776943662096,1357268.92216664,0.0,1.0
2024-08-16,17.74,17.75,17.7,17.71,786532,16.4239851925697,16.4332433578417,16.3869525314816,16.3962106967537,849554.935443588,0.0,1.0
2024-08-19,17.77,17.78,17.73,17.75,1036280,16.4517596883858,16.4610178536578,16.4147270272977,16.4332433578417,1119314.64772124,0.0,1.0
2024-08-20,17.77,17.79,17.77,17.78,976642,16.4517596883858,16.4702760189298,16.4517596883858,16.4610178536578,1054897.9968539,0.0,1.0
2024-08-21,17.73,17.74,17.68,17.68,1205820,16.5015686175493,16.5108757628496,16.4550328910475,16.4550328910475,1295585.23165267,0.0938,1.0
2024-08-22,17.72,17.74,17.7001,17.71,1240371,16.4922614722489,16.5108757628496,16.4737402531012,16.4829543269486,1332708.32244469,0.0,1.0
2024-08-23,17.78,17.79,17.735,17.74,910591,16.5481043440511,16.5574114893515,16.5062221901995,16.5108757628496,978378.407785438,0.0,1.0
2024-08-26,17.79,17.8,17.77,17.8,796550,16.5574114893515,16.5667186346518,16.5387971987507,16.5667186346518,855847.818308646,0.0,1.0
2024-08-27,17.79,17.81,17.78,17.78,699348,16.5574114893515,16.5760257799522,16.5481043440511,16.5481043440511,751409.7797232,0.0,1.0
2024-08-28,17.81,17.82,17.79,17.8,711841,16.5760257799522,16.5853329252526,16.5574114893515,16.5667186346518,764832.799990768,0.0,1.0
2024-08-29,17.83,17.83,17.79,17.82,2078215,16.5946400705529,16.5946400705529,16.5574114893515,16.5853329252526,2232924.20278239,0.0,1.0
2024-08-30,17.76,17.82,17.74,17.82,1165421,16.5294900534504,16.5853329252526,16.5108757628496,16.5853329252526,1252178.79638577,0.0,1.0
2024-09-03,17.79,17.79,17.77,17.77,1315187,16.5574114893515,16.5574114893515,16.5387971987507,16.5387971987507,1413093.87310011,0.0,1.0
2024-09-04,17.84,17.85,17.77,17.77,1217836,16.6039472158533,16.6132543611537,16.5387971987507,16.5387971987507,1308495.74246153,0.0,1.0
2024-09-05,17.89,17.91,17.845,17.85,1314864,16.6504829423551,16.6690972329559,16.6086007885035,16.6132543611537,1412746.8279111,0.0,1.0
2024-09-06,17.88,17.91,17.8429,17.89,1502629,16.6411757970548,16.6690972329559,16.6066462879904,16.6504829423551,1614489.67594916,0.0,1.0
2024-09-09,17.91,17.92,17.87,17.89,932689,16.6690972329559,16.6784043782562,16.6318686517544,16.6504829423551,1002121.45604227,0.0,1.0
2024-09-10,17.93,17.94,17.9,17.94,727393,16.6877115235566,16.697018668857,16.6597900876555,16.697018668857,781542.54234258,0.0,1.0
2024-09-11,17.94,17.95,17.9001,17.92,974511,16.697018668857,16.7063258141573,16.6598831591085,16.6784043782562,1047056.82413882,0.0,1.0
2024-09-12,17.98,17.98,17.93,17.94,987139,16.7342472500584,16.7342472500584,16.6877115235566,16.697018668857,1060624.89425319,0.0,1.0
2024-09-13,17.98,17.99,17.96,17.99,1216709,16.7342472500584,16.7435543953588,16.7156329594577,16.7435543953588,1307284.84485155,0.0,1.0
2024-09-16,18.06,18.07,18.0,18.0,1581959,16.8087044124614,16.8180115577617,16.7528615406592,16.7528615406592,1699725.26370438,0.0,1.0
2024-09-17,18.09,18.1,18.07,18.07,1490466,16.8366258483625,16.8459329936628,16.8180115577617,16.8180115577617,1601421.22197378,0.0,1.0
2024-09-18,18.1,18.15,18.09,18.1,1191061,16.8459329936628,16.8924687201647,16.8366258483625,16.8459329936628,1279727.52284542,0.0,1.0
2024-09-19,18.19,18.2,18.15,18.16,1367422,16.9296973013661,16.9390044466665,16.8924687201647,16.901775865465,1469217.41938014,0.0,1.0
2024-09-20,18.2,18.2,18.19,18.2,902387,16.9390044466665,16.9390044466665,16.9296973013661,16.9390044466665,969563.674872996,0.0,1.0
2024-09-23,18.19,18.21,18.1809,18.19,1195463,16.9296973013661,16.9483115919669,16.9212277991428,16.9296973013661,1284457.22229454,0.0,1.0
2024-09-24,18.21,18.22,18.18,18.21,961627,16.9483115919669,16.9576187372672,16.9203901560658,16.9483115919669,1033213.69653718,0.0,1.0
2024-09-25,18.22,18.23,18.1934,18.22,1029414,16.9576187372672,16.9669258825676,16.9328617307683,16.9576187372672,1106046.98516902,0.0,1.0
2024-09-26,18.14,18.16,18.1201,18.16,1494491,16.9692526688927,16.9879618780094,16.9506370058215,16.9879618780094,1597599.33268582,0.0925,1.0
2024-09-27,18.14,18.16,18.14,18.15,1798965,16.9692526688927,16.9879618780094,16.9692526688927,16.9786072734511,1923079.68634481,0.0,1.0
2024-09-30,18.1,18.138369,18.06,18.12,997366,16.9318342506592,16.9677269328892,16.8944158324257,16.9505434597759,1066176.54843256,0.0,1.0
2024-10-01,18.1,18.14,18.06,18.08,1923365,16.9318342506592,16.9692526688927,16.8944158324257,16.9131250415424,2056062.32524067,0.0,1.0
2024-10-02,18.15,18.1598,18.1,18.11,694788,16.9786072734511,16.9877747859183,16.9318342506592,16.9411888552176,742723.004125225,0.0,1.0
2024-10-03,18.17,18.18,18.12,18.16,1816573,16.9973164825678,17.0066710871262,16.9505434597759,16.9879618780094,1941902.50230686,0.0,1.0
2024-10-04,18.13,18.16,18.11,18.16,1525550,16.9598980643343,16.9879618780094,16.9411888552176,16.9879618780094,1630801.16372655,0.0,1.0
2024-10-07,18.08,18.11,18.06,18.11,1532683,16.9131250415424,16.9411888552176,16.8944158324257,16.9411888552176,1638426.28561758,0.0,1.0
2024-10-08,18.11,18.11,18.06,18.07,1357361,16.9411888552176,16.9411888552176,16.8944158324257,16.9037704369841,1451008.42214088,0.0,1.0
2024-10-09,18.09,18.11,18.08,18.1,920478,16.9224796461008,16.9411888552176,16.9131250415424,16.9318342506592,983983.870462905,0.0,1.0
2024-10-10,18.1,18.1,18.0738,18.09,1292532,16.9318342506592,16.9318342506592,16.9073251867162,16.9224796461008,1381706.72200439,0.0,1.0
2024-10-11,18.13,18.13,18.09,18.11,676862,16.9598980643343,16.9598980643343,16.9224796461008,16.9411888552176,723560.248620025,0.0,1.0
2024-10-14,18.13,18.13,18.11,18.13,684629,16.9598980643343,16.9598980643343,16.9411888552176,16.9598980643343,731863.111612823,0.0,1.0
2024-10-15,18.16,18.16,18.13,18.16,1286803,16.9879618780094,16.9879618780094,16.9598980643343,16.9879618780094,1375582.46526618,0.0,1.0
2024-10-16,18.17,18.18,18.15,18.16,1110888,16.9973164825678,17.0066710871262,16.9786072734511,16.9879618780094,1187530.68937095,0.0,1.0
2024-10-17,18.16,18.18,18.16,18.18,1021165,16.9879618780094,17.0066710871262,16.9879618780094,17.0066710871262,1091617.49556345,0.0,1.0
2024-10-18,18.18,18.19,18.17,18.18,823154,17.0066710871262,17.0160256916846,16.9973164825678,17.0066710871262,879945.266380099,0.0,1.0
2024-10-21,18.12,18.175,18.12,18.17,921821,16.9505434597759,17.001993784847,16.9505434597759,16.9973164825678,985419.527087,0.0,1.0
2024-10-22,18.07,18.07,18.025,18.05,1511214,16.9713106818955,16.9713106818955,16.9290467648681,16.9525267187722,1609047.02599847,0.0722,1.0
2024-10-23,17.97,18.04,17.95,18.04,1264810,16.8773908662791,16.9431347372106,16.8586069031558,16.9431347372106,1346691.31503091,0.0,1.0
2024-10-24,18.0,18.01,17.96,18.01,1547074,16.905566810964,16.9149587925256,16.8679988847174,16.9149587925256,1647228.53196142,0.0,1.0
2024-10-25,18.0,18.04,18.0,18.02,830593,16.905566810964,16.9431347372106,16.905566810964,16.9243507740873,884363.959349996,0.0,1.0
2024-10-28,17.98,18.0,17.97,17.99,1026791,16.8867828478407,16.905566810964,16.8773908662791,16.8961748294024,1093263.43249334,0.0,1.0
2024-10-29,17.93,17.97,17.91,17.97,1210615,16.8398229400325,16.8773908662791,16.8210389769092,16.8773908662791,1288987.83718198,0.0,1.0
2024-10-30,17.92,17.9654,17.91,17.95,737530,16.8304309584708,16.8730705547607,16.8210389769092,16.8586069031558,785276.243526496,0.0,1.0
2024-10-31,17.89,17.92,17.87,17.91,1455491,16.8022550137859,16.8304309584708,16.7834710506626,16.8210389769092,1549716.62843087,0.0,1.0
2024-11-01,17.87,17.95,17.87,17.93,952936,16.7834710506626,16.8586069031558,16.7834710506626,16.8398229400325,1014627.20486104,0.0,1.0
2024-11-04,17.98,17.99,17.9,17.92,1426136,16.8867828478407,16.8961748294024,16.8116469953475,16.8304309584708,1518461.24339064,0.0,1.0
2024-11-05,18.01,18.01,17.9611,17.98,1058170,16.9149587925256,16.9149587925256,16.8690320026892,16.8867828478407,1126673.84731799,0.0,1.0
2024-11-06,17.95,17.97,17.91,17.95,1164181,16.8586069031558,16.8773908662791,16.8210389769092,16.8586069031558,1239547.79122872,0.0,1.0
2024-11-07,18.01,18.01,17.94,17.96,1835053,16.9149587925256,16.9149587925256,16.8492149215941,16.8679988847174,1953850.72676641,0.0,1.0
2024-11-08,18.1,18.1,18.04,18.04,1982910,16.9994866265805,16.9994866265805,16.9431347372106,16.9431347372106,2111279.69852226,0.0,1.0
2024-11-11,18.04,18.09,18.03,18.08,1669510,16.9431347372106,16.9900946450188,16.9337427556489,16.9807026634572,1777590.7981098,0.0,1.0
2024-11-12,18.0,18.0589,17.98,18.03,1166392,16.905566810964,16.9608855823621,16.8867828478407,16.9337427556489,1241901.92702582,0.0,1.0
2024-11-13,18.01,18.03,17.99,18.02,930172,16.9149587925256,16.9337427556489,16.8961748294024,16.9243507740873,990389.508214621,0.0,1.0
2024-11-14,17.96,18.01,17.95,18.01,1097297,16.8679988847174,16.9149587925256,16.8586069031558,16.9149587925256,1168333.85244382,0.0,1.0
2024-11-15,17.95,17.96,17.94,17.95,839586,16.8586069031558,16.8679988847174,16.8492149215941,16.8586069031558,893939.148505735,0.0,1.0
2024-11-18,17.96,17.97,17.94,17.96,1037716,16.8679988847174,16.8773908662791,16.8492149215941,16.8679988847174,1104895.6955342,0.0,1.0
2024-11-19,17.91,17.95,17.91,17.94,901887,16.8210389769092,16.8586069031558,16.8210389769092,16.8492149215941,960273.392872669,0.0,1.0
2024-11-20,17.89,17.91,17.88,17.91,752133,16.8022550137859,16.8210389769092,16.7928630322242,16.8210389769092,800824.613062944,0.0,1.0
2024-11-21,17.82,17.83,17.79,17.81,1416845,16.8214146561716,16.8308542828025,16.7930957762791,16.8119750295408,1500954.49259594,0.0904,1.0
2024-11-22,17.81,17.84,17.8,17.82,1036524,16.8119750295408,16.8402939094333,16.8025354029099,16.8214146561716,1098056.1419799,0.0,1.0
2024-11-25,17.88,17.89,17.85,17.86,1069321,16.8780524159567,16.8874920425876,16.8497335360642,16.859173162695,1132800.10091237,0.0,1.0
2024-11-26,17.85,17.89,17.83,17.88,971292,16.8497335360642,16.8874920425876,16.8308542828025,16.8780524159567,1028951.71385896,0.0,1.0
2024-11-27,17.87,17.88,17.84,17.85,934922,16.8686127893259,16.8780524159567,16.8402939094333,16.8497335360642,990422.6475915,0.0,1.0
2024-11-29,17.92,17.93,17.86,17.87,1012383,16.9158109224801,16.925250549111,16.859173162695,16.8686127893259,1072482.03725726,0.0,1.0
2024-12-02,17.94,17.95,17.92,17.95,1118147,16.9346901757418,16.9441298023727,16.9158109224801,16.9441298023727,1184524.60433758,0.0,1.0
2024-12-03,17.96,17.96,17.93,17.95,960707,16.9535694290035,16.9535694290035,16.925250549111,16.9441298023727,1017738.3466211,0.0,1.0
2024-12-04,17.98,17.99,17.9425,17.95,1485154,16.9724486822652,16.9818883088961,16.9370500823995,16.9441298023727,1573318.58354078,0.0,1.0
2024-12-05,17.99,17.995,17.97,17.98,733371,16.9818883088961,16.9866081222115,16.9630090556344,16.9724486822652,776906.787397051,0.0,1.0
2024-12-06,18.02,18.03,18.0,18.02,810832,17.0102071887886,17.0196468154195,16.9913279355269,17.0102071887886,858966.177062806,0.0,1.0
2024-12-09,17.98,18.025,17.97,18.02,1056842,16.9724486822652,17.014927002104,16.9630090556344,17.0102071887886,1119580.29838414,0.0,1.0
2024-12-10,17.99,17.99,17.97,17.99,1273185,16.9818883088961,16.9818883088961,16.9630090556344,16.9818883088961,1348766.26988538,0.0,1.0
2024-12-11,17.99,18.01,17.99,18.01,1302268,16.9818883088961,17.0007675621578,16.9818883088961,17.0007675621578,1379575.75116821,0.0,1.0
2024-12-12,17.97,18.0,17.96,17.99,1004627,16.9630090556344,16.9913279355269,16.9535694290035,16.9818883088961,1064265.61058773,0.0,1.0
2024-12-13,17.82,17.86,17.8026,17.86,1033833,16.9092975801048,16.9472533546954,16.8927868181579,16.9472533546954,1089513.26764017,0.0931,1.0
2024-12-16,17.82,17.83,17.805,17.82,1552743,16.9092975801048,16.9187865237525,16.8950641646334,16.9092975801048,1636370.76755666,0.0,1.0
2024-12-17,17.81,17.81,17.79,17.81,1276700,16.8998086364572,16.8998086364572,16.8808307491619,16.8998086364572,1345460.61965153,0.0,1.0
2024-12-18,17.7,17.83,17.69,17.82,1956629,16.7954302563331,16.9187865237525,16.7859413126855,16.9092975801048,2062009.29487597,0.0,1.0
2024-12-19,17.65,17.71,17.61,17.71,2825701,16.7479855380949,16.8049191999807,16.7100297635043,16.8049191999807,2977887.85024669,0.0,1.0
2024-12-20,17.72,17.74,17.65,17.65,1752933,16.8144081436284,16.8333860309237,16.7479855380949,16.7479855380949,1847342.61798983,0.0,1.0
2024-12-23,17.71,17.76,17.7,17.71,1584394,16.8049191999807,16.852363918219,16.7954302563331,16.8049191999807,1669726.42986776,0.0,1.0
2024-12-24,17.73,17.736,17.71,17.71,848007,16.823897087276,16.8295904534646,16.8049191999807,16.8049191999807,893679.034768417,0.0,1.0
2024-12-26,17.72,17.75,17.7,17.75,1112313,16.8144081436284,16.8428749745713,16.7954302563331,16.8428749745713,1172220.05030661,0.0,1.0
2024-12-27,17.67,17.72,17.67,17.72,2284780,16.7669634253902,16.8144081436284,16.7669634253902,16.8144081436284,2407833.87997761,0.0,1.0
2024-12-30,17.71,17.73,17.65,17.69,3143743,16.8049191999807,16.823897087276,16.7479855380949,16.7859413126855,3313058.98394703,0.0,1.0
2024-12-31,17.7,17.74,17.68,17.72,2592766,16.7954302563331,16.8333860309237,16.7764523690378,16.8144081436284,2732407.41675524,0.0,1.0
2025-01-02,17.75,17.77,17.71,17.72,1694860,16.8428749745713,16.8618528618666,16.8049191999807,16.8144081436284,1786141.91730446,0.0,1.0
2025-01-03,17.8,17.82,17.76,17.78,1508288,16.8903196928096,16.9092975801048,16.852363918219,16.8713418055143,1589521.50629981,0.0,1.0
2025-01-06,17.8,17.81,17.78,17.8,1519556,16.8903196928096,16.8998086364572,16.8713418055143,16.8903196928096,1601396.37922393,0.0,1.0
2025-01-07,17.68,17.8,17.67,17.8,1478916,16.7764523690378,16.8903196928096,16.7669634253902,16.8903196928096,1558567.58656894,0.0,1.0
2025-01-08,17.68,17.7,17.64,17.7,1826440,16.7764523690378,16.7954302563331,16.7384965944472,16.7954302563331,1924808.56438971,0.0,1.0
2025-01-10,17.59,17.65,17.5816,17.65,3559342,16.691051876209,16.7479855380949,16.683081163545,16.7479855380949,3751041.35103918,0.0,1.0
2025-01-13,17.53,17.57,17.5,17.56,1565223,16.6341182143231,16.6720739889137,16.6056513833802,16.6625850452661,1649522.9164822,0.0,1.0
2025-01-14,17.57,17.58,17.5301,17.55,1846867,16.6720739889137,16.6815629325613,16.6342131037596,16.6530961016184,1946335.72353252,0.0,1.0
2025-01-15,17.72,17.74,17.635,17.74,1949707,16.8144081436284,16.8333860309237,16.7337521226234,16.8333860309237,2054714.48919787,0.0,1.0
2025-01-16,17.74,17.77,17.71,17.73,2202395,16.8333860309237,16.8618528618666,16.8049191999807,16.823897087276,2321011.7814815,0.0,1.0
2025-01-17,17.76,17.77,17.74,17.77,1188246,16.852363918219,16.8618528618666,16.8333860309237,16.8618528618666,1252242.65642551,0.0,1.0
2025-01-21,17.83,17.83,17.77,17.82,2050719,16.9187865237525,16.9187865237525,16.8618528618666,16.9092975801048,2161166.80228023,0.0,1.0
2025-01-22,17.73,17.7599,17.72,17.75,1325882,16.8948743857604,16.9233660238955,16.8853454097955,16.9139323376902,1391421.28690896,0.0748,1.0
2025-01-23,17.74,17.76,17.7,17.76,1236940,16.9044033617253,16.9234613136551,16.8662874578657,16.9234613136551,1298082.82081601,0.0,1.0
2025-01-24,17.72,17.75,17.72,17.75,1238066,16.8853454097955,16.9139323376902,16.8853454097955,16.9139323376902,1299264.479794,0.0,1.0
2025-01-27,17.73,17.75,17.72,17.74,1860324,16.8948743857604,16.9139323376902,16.8853454097955,16.9044033617253,1952281.13372655,0.0,1.0
2025-01-28,17.73,17.76,17.71,17.75,1622848,16.8948743857604,16.9234613136551,16.8758164338306,16.9139323376902,1703066.52674796,0.0,1.0
2025-01-29,17.73,17.76,17.705,17.76,941024,16.8948743857604,16.9234613136551,16.8710519458482,16.9234613136551,987539.483221146,0.0,1.0
2025-01-30,17.77,17.78,17.74,17.75,1584568,16.93299028962,16.9425192655849,16.9044033617253,16.9139323376902,1662894.31921902,0.0,1.0
2025-01-31,17.77,17.81,17.75,17.81,1991893,16.93299028962,16.9711061934796,16.9139323376902,16.9711061934796,2090353.68263914,0.0,1.0
2025-02-03,17.73,17.75,17.69,17.7,1953508,16.8948743857604,16.9139323376902,16.8567584819008,16.8662874578657,2050071.2848858,0.0,1.0
2025-02-04,17.76,17.76,17.72,17.75,1111390,16.9234613136551,16.9234613136551,16.8853454097955,16.9139323376902,1166326.79533907,0.0,1.0
2025-02-05,17.83,17.83,17.77,17.77,1500414,16.9901641454094,16.9901641454094,16.93299028962,16.93299028962,1574580.52735931,0.0,1.0
2025-02-06,17.81,17.84,17.81,17.83,1174266,16.9711061934796,16.9996931213743,16.9711061934796,16.9901641454094,1232310.80057911,0.0,1.0
2025-02-07,17.8,17.83,17.8,17.83,1088247,16.9615772175147,16.9901641454094,16.9615772175147,16.9901641454094,1142039.82044768,0.0,1.0
2025-02-10,17.84,17.84,17.8111,17.82,889047,16.9996931213743,16.9996931213743,16.9721543808357,16.9806351694445,932993.223275185,0.0,1.0
2025-02-11,17.82,17.83,17.81,17.81,1141085,16.9806351694445,16.9901641454094,16.9711061934796,16.9711061934796,1197489.64023383,0.0,1.0
2025-02-12,17.78,17.79,17.75,17.76,1423372,16.9425192655849,16.9520482415498,16.9139323376902,16.9234613136551,1493730.28669986,0.0,1.0
2025-02-13,17.83,17.84,17.8,17.81,1208301,16.9901641454094,16.9996931213743,16.9615772175147,16.9711061934796,1268028.17474962,0.0,1.0
2025-02-14,17.85,17.88,17.85,17.86,1089056,17.0092220973392,17.0378090252339,17.0092220973392,17.0187510733041,1142888.80989102,0.0,1.0
2025-02-18,17.87,17.8871,17.85,17.88,1449545,17.028280049269,17.0445745981689,17.0092220973392,17.0378090252339,1521197.03663859,0.0,1.0
2025-02-19,17.85,17.86,17.82,17.85,829147,17.0092220973392,17.0187510733041,16.9806351694445,17.0092220973392,870132.323824218,0.0,1.0
2025-02-20,17.84,17.86,17.83,17.85,1471329,16.9996931213743,17.0187510733041,16.9901641454094,17.0092220973392,1544057.83519685,0.0,1.0
2025-02-21,17.77,17.78,17.76,17.78,1538433,17.0150347726778,17.0246099188638,17.0054596264917,17.0246099188638,1606694.00769597,0.0861,1.0
2025-02-24,17.78,17.8,17.7601,17.8,940465,17.0246099188638,17.043760211236,17.0055553779535,17.043760211236,982193.881662574,0.0,1.0
2025-02-25,17.82,17.83,17.79,17.8,1387823,17.0629105036082,17.0724856497943,17.0341850650499,17.043760211236,1449401.36999314,0.0,1.0
2025-02-26,17.82,17.84,17.81,17.83,865953,17.0629105036082,17.0820607959804,17.0533353574221,17.0724856497943,904375.748600266,0.0,1.0
2025-02-27,17.81,17.84,17.81,17.82,1028315,17.0533353574221,17.0820607959804,17.0533353574221,17.0629105036082,1073941.82816144,0.0,1.0
2025-02-28,17.85,17.85,17.81,17.85,1493863,17.0916359421665,17.0916359421665,17.0533353574221,17.0916359421665,1560146.41548818,0.0,1.0
2025-03-03,17.85,17.87,17.83,17.84,868043,17.0916359421665,17.1107862345386,17.0724856497943,17.0820607959804,906558.48289944,0.0,1.0
2025-03-04,17.75,17.8299,17.75,17.82,2274087,16.9958844803056,17.0723898983324,16.9958844803056,17.0629105036082,2374989.32737358,0.0,1.0
2025-03-05,17.79,17.79,17.76,17.77,867615,17.0341850650499,17.0341850650499,17.0054596264917,17.0150347726778,906111.492334828,0.0,1.0
2025-03-06,17.73,17.77,17.73,17.76,1379314,16.9767341879334,17.0150347726778,16.9767341879334,17.0054596264917,1440514.8215952,0.0,1.0
2025-03-07,17.75,17.77,17.73,17.76,941024,16.9958844803056,17.0150347726778,16.9767341879334,17.0054596264917,982777.684759814,0.0,1.0
2025-03-10,17.68,17.74,17.66,17.74,2069932,16.928858457003,16.9863093341195,16.9097081646308,16.9863093341195,2161775.87242222,0.0,1.0
2025-03-11,17.7,17.71,17.675,17.69,2189314,16.9480087493751,16.9575838955612,16.9240708839099,16.9384336031891,2286454.90883575,0.0,1.0
2025-03-12,17.68,17.7093,17.66,17.7,2082399,16.928858457003,16.9569136353282,16.9097081646308,16.9480087493751,2174796.03917238,0.0,1.0
2025-03-13,17.61,17.6899,17.61,17.68,2878307,16.8618324337004,16.9383378517272,16.8618324337004,16.928858457003,3006018.8576359,0.0,1.0
2025-03-14,17.66,17.68,17.63,17.65,1016220,16.9097081646308,16.928858457003,16.8809827260725,16.9001330184447,1061310.16722912,0.0,1.0
2025-03-17,17.7,17.72,17.68,17.69,1217967,16.9480087493751,16.9671590417473,16.928858457003,16.9384336031891,1272008.77806927,0.0,1.0
2025-03-18,17.7,17.71,17.69,17.69,1020046,16.9480087493751,16.9575838955612,16.9384336031891,16.9384336031891,1065305.92867824,0.0,1.0
2025-03-19,17.75,17.75,17.69,17.69,1834443,16.9958844803056,16.9958844803056,16.9384336031891,16.9384336031891,1915838.11291088,0.0,1.0
2025-03-20,17.74,17.7699,17.73,17.74,783014,16.9863093341195,17.0149390212159,16.9767341879334,16.9863093341195,817756.705519224,0.0,1.0
2025-03-21,17.77,17.78,17.75,17.76,894624,17.0150347726778,17.0246099188638,16.9958844803056,17.0054596264917,934318.894577145,0.0,1.0
2025-03-24,17.8,17.82,17.79,17.79,1172034,17.043760211236,17.0629105036082,17.0341850650499,17.0341850650499,1224037.70889987,0.0,1.0
2025-03-25,17.8,17.89,17.79,17.8,900151,17.043760211236,17.1299365269108,17.0341850650499,17.043760211236,940091.130209467,0.0,1.0
2025-03-26,17.74,17.79,17.74,17.79,1159290,16.9863093341195,17.0341850650499,16.9863093341195,17.0341850650499,1210728.25152728,0.0,1.0
2025-03-27,17.63,17.65,17.61,17.65,1144736,16.9695528282938,16.9888035972426,16.9503020593451,16.9888035972426,1189288.59730178,0.0925,1.0
2025-03-28,17.59,17.65,17.58,17.65,1065617,16.9310512903964,16.9888035972426,16.921425905922,16.9888035972426,1107090.3223022,0.0,1.0
2025-03-31,17.59,17.6,17.56,17.6,1271757,16.9310512903964,16.9406766748708,16.9021751369733,16.9406766748708,1321253.19605456,0.0,1.0
2025-04-01,17.6,17.61,17.58,17.6,1075567,16.9406766748708,16.9503020593451,16.921425905922,16.9406766748708,1117427.57171442,0.0,1.0
2025-04-02,17.6,17.61,17.5735,17.59,1022860,16.9406766748708,16.9503020593451,16.9151694060137,16.9310512903964,1062669.23957672,0.0,1.0
2025-04-03,17.46,17.54,17.4,17.53,2663393,16.8059212922297,16.8829243680246,16.7481689853836,16.8732989835503,2767051.02751498,0.0,1.0
2025-04-04,17.22,17.36,17.173997,17.36,3864408,16.5749120648451,16.7096674474862,16.5306324086478,16.7096674474862,4014808.97754747,0.0,1.0
2025-04-07,16.93,17.1254,16.8601,16.94,4354440,16.2957759150888,16.4838559277177,16.228494477613,16.3054012995631,4523912.79704206,0.0,1.0
2025-04-08,16.94,17.15,16.9,17.08,2612315,16.3054012995631,16.5075343735246,16.2668997616657,16.4401566822041,2713985.09530616,0.0,1.0
2025-04-09,17.28,17.37,16.7701,16.86,3386577,16.6326643716913,16.7192928319605,16.1418660173438,16.2283982237682,3518381.01534717,0.0,1.0
2025-04-10,17.08,17.23,17.005,17.23,2041178,16.4401566822041,16.5845374493195,16.3679662986464,16.5845374493195,2120619.70660768,0.0,1.0
2025-04-11,16.99,17.09,16.91,17.07,1290090,16.3535282219349,16.4497820666785,16.27652514614,16.4305312977298,1340299.70796153,0.0,1.0
2025-04-14,17.14,17.15,17.03,17.03,1466703,16.4979089890503,16.5075343735246,16.3920297598323,16.3920297598323,1523786.40448829,0.0,1.0
2025-04-15,17.16,17.2,17.13,17.13,1114967,16.517159757999,16.5556612958964,16.4882836045759,16.4882836045759,1158361.00154776,0.0,1.0
2025-04-16,17.16,17.22,17.14,17.16,1112082,16.517159757999,16.5749120648451,16.4979089890503,16.517159757999,1155363.71867798,0.0,1.0
2025-04-17,17.24,17.27,17.19,17.19,1000021,16.5941628337939,16.6230389872169,16.5460359114221,16.5460359114221,1038941.35622739,0.0,1.0
2025-04-21,17.11,17.21,17.025,17.2,2529397,16.4690328356272,16.5652866803708,16.3872170675952,16.5556612958964,2627839.96497824,0.0,1.0
2025-04-22,17.17,17.17,17.0602,17.07,1025732,16.6021519029076,16.6021519029076,16.4959832203835,16.5054591137235,1060815.40170197,0.0783,1.0
2025-04-23,17.26,17.34,17.25,17.3,2141452,16.6891754131733,16.7665296445205,16.6795061342548,16.7278525288469,2214696.68841908,0.0,1.0
2025-04-24,17.34,17.35,17.31,17.31,1359928,16.7665296445205,16.7761989234389,16.7375218077653,16.7375218077653,1406442.00201003,0.0,1.0
2025-04-25,17.36,17.3799,17.3301,17.37,785589,16.7858682023573,16.805110067405,16.7569570583913,16.7955374812758,812458.72275375,0.0,1.0
2025-04-28,17.37,17.38,17.34,17.37,920160,16.7955374812758,16.8052067601942,16.7665296445205,16.7955374812758,951632.492727223,0.0,1.0
2025-04-29,17.38,17.39,17.35,17.35,1161301,16.8052067601942,16.8148760391126,16.7761989234389,16.7761989234389,1201021.30655171,0.0,1.0
2025-04-30,17.27,17.31,17.25,17.31,1549577,16.6988446920917,16.7375218077653,16.6795061342548,16.7375218077653,1602577.62039512,0.0,1.0
2025-05-01,17.26,17.295,17.25,17.29,1348671,16.6891754131733,16.7230178893877,16.6795061342548,16.7181832499285,1394799.97565523,0.0,1.0
2025-05-02,17.32,17.35,17.2647,17.27,1707119,16.7471910866837,16.7761989234389,16.6937199742649,16.6988446920917,1765508.07397845,0.0,1.0
2025-05-05,17.28,17.3,17.2637,17.28,1276712,16.7085139710101,16.7278525288469,16.6927530463731,16.7085139710101,1320379.7416262,0.0,1.0
2025-05-06,17.31,17.32,17.263301,17.27,1044244,16.7375218077653,16.7471910866837,16.6923672421442,16.6988446920917,1079960.57287368,0.0,1.0
2025-05-07,17.35,17.355,17.32,17.34,1046008,16.7761989234389,16.7810335628981,16.7471910866837,16.7665296445205,1081784.9074646,0.0,1.0
2025-05-08,17.37,17.39,17.3547,17.37,861629,16.7955374812758,16.8148760391126,16.7807434845306,16.7955374812758,891099.540380004,0.0,1.0
2025-05-09,17.38,17.4,17.36,17.38,719426,16.8052067601942,16.824545318031,16.7858682023573,16.8052067601942,744032.730951982,0.0,1.0
2025-05-12,17.53,17.55,17.45,17.45,1643532,16.9502459439703,16.9695845018071,16.872891712623,16.872891712623,1699746.18983325,0.0,1.0
2025-05-13,17.56,17.56,17.53,17.54,1253423,16.9792537807255,16.9792537807255,16.9502459439703,16.9599152228887,1296294.18137241,0.0,1.0
2025-05-14,17.52,17.55,17.5,17.55,1576917,16.9405766650519,16.9695845018071,16.9212381072151,16.9695845018071,1630852.73814765,0.0,1.0
2025-05-15,17.54,17.56,17.51,17.51,1213340,16.9599152228887,16.9792537807255,16.9309073861335,16.9309073861335,1254840.21118681,0.0,1.0
2025-05-16,17.58,17.59,17.55,17.58,924694,16.9985923385623,17.0082616174807,16.9695845018071,16.9985923385623,956321.570411571,0.0,1.0
2025-05-19,17.6,17.6065,17.53,17.53,741955,17.0179308963992,17.0242159276961,16.9502459439703,16.9502459439703,767332.296710819,0.0,1.0
2025-05-20,17.58,17.61,17.57,17.58,867002,16.9985923385623,17.0276001753176,16.9889230596439,16.9985923385623,896656.314618644,0.0,1.0
2025-05-21,17.37,17.48,17.35,17.46,1225662,16.8847849256927,16.9917121762296,16.8653436074132,16.9722708579501,1260883.63184328,0.0923,1.0
2025-05-22,17.38,17.39,17.33,17.35,1473706,16.8945055848324,16.9042262439721,16.8459022891338,16.8653436074132,1516055.62834552,0.0,1.0
2025-05-23,17.37,17.38,17.34,17.37,665904,16.8847849256927,16.8945055848324,16.8556229482735,16.8847849256927,685039.965324016,0.0,1.0
2025-05-27,17.5,17.5,17.45,17.46,982564,17.011153494509,17.011153494509,16.9625501988104,16.9722708579501,1010799.76766715,0.0,1.0
2025-05-28,17.48,17.5,17.48,17.49,1093113,16.9917121762296,17.011153494509,16.9917121762296,17.0014328353693,1124525.59470319,0.0,1.0
2025-05-29,17.5,17.53,17.5,17.53,1266682,17.011153494509,17.0403154719282,17.011153494509,17.0403154719282,1303082.41631911,0.0,1.0
2025-05-30,17.54,17.55,17.5,17.51,1146162,17.0500361310679,17.0597567902076,17.011153494509,17.0208741536487,1179099.05442182,0.0,1.0
2025-06-02,17.54,17.55,17.5,17.53,1088432,17.0500361310679,17.0597567902076,17.011153494509,17.0403154719282,1119710.07763514,0.0,1.0
2025-06-03,17.56,17.58,17.54,17.54,2568364,17.0694774493473,17.0889187676268,17.0500361310679,17.0500361310679,2642170.62144012,0.0,1.0
2025-06-04,17.6,17.62,17.5827,17.59,1487276,17.1083600859062,17.1278014041857,17.0915433455945,17.0986394267665,1530015.58703243,0.0,1.0
2025-06-05,17.63,17.65,17.61,17.61,6831268,17.1375220633254,17.1569633816048,17.1180807450459,17.1180807450459,7027576.93877656,0.0,1.0
2025-06-06,17.61,17.64,17.61,17.63,2921408,17.1180807450459,17.1472427224651,17.1180807450459,17.1375220633254,3005359.98434806,0.0,1.0
2025-06-09,17.63,17.65,17.62,17.63,2293494,17.1375220633254,17.1569633816048,17.1278014041857,17.1375220633254,2359401.73092644,0.0,1.0
2025-06-10,17.65,17.66,17.64,17.66,1015696,17.1569633816048,17.1666840407445,17.1472427224651,17.1666840407445,1044883.87608386,0.0,1.0
2025-06-11,17.67,17.69,17.65,17.66,2243248,17.1764046998842,17.1958460181637,17.1569633816048,17.1666840407445,2307711.82052244,0.0,1.0
2025-06-12,17.7,17.7083,17.69,17.69,1246922,17.2055666773034,17.2136348243894,17.1958460181637,17.1958460181637,1282754.57669838,0.0,1.0
2025-06-13,17.67,17.68,17.65,17.67,2791118,17.1764046998842,17.186125359024,17.1569633816048,17.1764046998842,2871325.86369093,0.0,1.0
2025-06-16,17.7,17.71,17.68,17.7,2463625,17.2055666773034,17.2152873364431,17.186125359024,17.2055666773034,2534421.75534519,0.0,1.0
2025-06-17,17.71,17.72,17.69,17.69,2175137,17.2152873364431,17.2250079955828,17.1958460181637,17.1958460181637,2237643.52677712,0.0,1.0
2025-06-18,17.72,17.7567,17.715,17.73,1147146,17.2250079955828,17.2606828146256,17.220147666013,17.2347286547226,1180111.33145557,0.0,1.0
2025-06-20,17.75,17.75,17.73,17.73,884981,17.254169973002,17.254169973002,17.2347286547226,17.2347286547226,910412.542276987,0.0,1.0
2025-06-23,17.775,17.78,17.75,17.75,874808,17.2784716208513,17.2833319504212,17.254169973002,17.254169973002,899947.202577509,0.0,1.0
2025-06-24,17.81,17.82,17.78,17.78,1082012,17.3124939278403,17.32221458698,17.2833319504212,17.2833319504212,1113105.58723205,0.0,1.0
2025-06-25,17.8,17.82,17.8,17.81,890539,17.3027732687006,17.32221458698,17.3027732687006,17.3124939278403,916130.261538728,0.0,1.0
2025-06-26,17.77,17.77,17.73,17.74,1023881,17.3551676214637,17.3551676214637,17.3161014028448,17.3258679574995,1048354.34418383,0.0839,1.0
2025-06-27,17.75,17.79,17.75,17.76,2104387,17.3356345121542,17.3747007307732,17.3356345121542,17.345401066809,2154687.16901083,0.0,1.0
2025-06-30,17.8,17.8,17.77,17.79,1574009,17.3844672854279,17.3844672854279,17.3551676214637,17.3747007307732,1611631.79406049,0.0,1.0
2025-07-01,17.82,17.82,17.7713,17.79,1076675,17.4040003947374,17.4040003947374,17.3564372735688,17.3747007307732,1102410.25424256,0.0,1.0
2025-07-02,17.84,17.85,17.79,17.8,1498207,17.4235335040468,17.4333000587016,17.3747007307732,17.3844672854279,1534017.9346395,0.0,1.0
2025-07-03,17.87,17.89,17.85,17.87,924847,17.452833168011,17.4723662773205,17.4333000587016,17.452833168011,946953.181234327,0.0,1.0
2025-07-07,17.86,17.88,17.85,17.87,1017872,17.4430666133563,17.4625997226658,17.4333000587016,17.452833168011,1042201.71389359,0.0,1.0
2025-07-08,17.87,17.88,17.835,17.85,1373078,17.452833168011,17.4625997226658,17.4186502267195,17.4333000587016,1405898.03522406,0.0,1.0
2025-07-09,17.89,17.9,17.87,17.88,975226,17.4723662773205,17.4821328319752,17.452833168011,17.4625997226658,998536.36668814,0.0,1.0
2025-07-10,17.91,17.91,17.88,17.9,1435153,17.49189938663,17.49189938663,17.4625997226658,17.4821328319752,1469456.78464436,0.0,1.0
2025-07-11,17.88,17.8999,17.86,17.88,1336754,17.4625997226658,17.4820351664287,17.4430666133563,17.4625997226658,1368705.79980008,0.0,1.0
2025-07-14,17.87,17.89,17.86,17.89,1568068,17.452833168011,17.4723662773205,17.4430666133563,17.4723662773205,1605548.78914215,0.0,1.0
2025-07-15,17.84,17.89,17.83,17.89,1030979,17.4235335040468,17.4723662773205,17.4137669493921,17.4723662773205,1055622.00432697,0.0,1.0
2025-07-16,17.85,17.85,17.8,17.85,1344203,17.4333000587016,17.4333000587016,17.3844672854279,17.4333000587016,1376332.84973052,0.0,1.0
2025-07-17,17.87,17.88,17.83,17.85,5748296,17.452833168011,17.4625997226658,17.4137669493921,17.4333000587016,5885694.80560196,0.0,1.0
2025-07-18,17.88,17.91,17.86,17.89,1499989,17.4625997226658,17.49189938663,17.4430666133563,17.4723662773205,1535842.52894424,0.0,1.0
2025-07-21,17.88,17.92,17.87,17.91,1868565,17.4625997226658,17.5016659412847,17.452833168011,17.49189938663,1913228.42707293,0.0,1.0
2025-07-22,17.81,17.82,17.8,17.82,837787,17.4696316420172,17.4794405312042,17.4598227528302,17.4794405312042,854109.964981327,0.0772,1.0
2025-07-23,17.83,17.8574,17.81,17.82,1875922,17.4892494203911,17.5161257767635,17.4696316420172,17.4794405312042,1912471.39634264,0.0,1.0
2025-07-24,17.83,17.85,17.8112,17.82,1372592,17.4892494203911,17.5088671987651,17.4708087087196,17.4794405312042,1399334.8011531,0.0,1.0
2025-07-25,17.88,17.88,17.85,17.86,665318,17.5382938663261,17.5382938663261,17.5088671987651,17.5186760879521,678280.677166686,0.0,1.0
2025-07-28,17.87,17.875,17.86,17.87,919898,17.5284849771391,17.5333894217326,17.5186760879521,17.5284849771391,937820.768962031,0.0,1.0
2025-07-29,17.92,17.92,17.89,17.9,1620183,17.577529423074,17.577529423074,17.548102755513,17.5579116447,1651749.72325107,0.0,1.0
2025-07-30,17.89,17.91,17.87,17.89,1129370,17.548102755513,17.567720533887,17.5284849771391,17.548102755513,1151374.00216399,0.0,1.0
2025-07-31,17.93,17.93,17.89,17.92,1539225,17.587338312261,17.587338312261,17.548102755513,17.577529423074,1569214.383666,0.0,1.0
2025-08-01,17.89,17.93,17.8813,17.93,1729822,17.548102755513,17.587338312261,17.5395690219204,17.587338312261,1763524.86711292,0.0,1.0
2025-08-04,17.955,17.96,17.93,17.94,836873,17.6118605352284,17.6167649798219,17.587338312261,17.597147201448,853178.157125643,0.0,1.0
2025-08-05,17.94,17.97,17.94,17.96,944962,17.597147201448,17.6265738690089,17.597147201448,17.6167649798219,963373.101669857,0.0,1.0
2025-08-06,17.95,17.97,17.93,17.95,667495,17.6069560906349,17.6265738690089,17.587338312261,17.6069560906349,680500.092595389,0.0,1.0
2025-08-07,17.97,17.9999,17.95,17.98,1376558,17.6265738690089,17.655902447678,17.6069560906349,17.6363827581959,1403378.07243938,0.0,1.0
2025-08-08,18.0,18.0,17.9707,17.98,662818,17.6560005365699,17.6560005365699,17.627260491252,17.6363827581959,675731.96858986,0.0,1.0
2025-08-11,18.01,18.02,18.0,18.0,978319,17.6658094257568,17.6756183149438,17.6560005365699,17.6560005365699,997380.010468735,0.0,1.0
2025-08-12,18.03,18.05,18.0,18.0,1417489,17.6854272041308,17.7050449825048,17.6560005365699,17.6560005365699,1445106.5487426,0.0,1.0
2025-08-13,18.1,18.12,18.0585,18.06,1749940,17.7540894284397,17.7737072068137,17.7133825383137,17.7148538716918,1784034.83477235,0.0,1.0
2025-08-14,18.1,18.11,18.09,18.1,776846,17.7540894284397,17.7638983176267,17.7442805392527,17.7540894284397,791981.625229187,0.0,1.0
2025-08-15,18.1,18.11,18.09,18.1,1019493,17.7540894284397,17.7638983176267,17.7442805392527,17.7540894284397,1039356.22124563,0.0,1.0
2025-08-18,18.1,18.11,18.09,18.09,842864,17.7540894284397,17.7638983176267,17.7442805392527,17.7442805392527,859285.882359146,0.0,1.0
2025-08-19,18.12,18.13,18.1099,18.12,636208,17.7737072068137,17.7835160960006,17.7638002287348,17.7737072068137,648603.514498124,0.0,1.0
2025-08-20,18.13,18.14,18.12,18.13,1003741,17.7835160960006,17.7933249851876,17.7737072068137,17.7835160960006,1023297.31824476,0.0,1.0
2025-08-21,18.02,18.02,17.99,18.01,1060269,17.7723339623275,17.7723339623275,17.7427462809252,17.76247140186,1075044.35942401,0.0986,1.0
2025-08-22,18.09,18.1,18.01,18.02,961519,17.8413718855996,17.851234446067,17.76247140186,17.7723339623275,974918.230589611,0.0,1.0
2025-08-25,18.08,18.1,18.06,18.09,1329555,17.8315093251321,17.851234446067,17.8117842041972,17.8413718855996,1348082.98959415,0.0,1.0
2025-08-26,18.06,18.07,18.05,18.05,862879,17.8117842041972,17.8216467646647,17.8019216437298,17.8019216437298,874903.63465822,0.0,1.0
2025-08-27,18.08,18.08,18.05,18.06,806886,17.8315093251321,17.8315093251321,17.8019216437298,17.8117842041972,818130.34522202,0.0,1.0
2025-08-28,18.1,18.1,18.07,18.08,1212905,17.851234446067,17.851234446067,17.8216467646647,17.8315093251321,1229807.41563432,0.0,1.0
2025-08-29,18.07,18.12,18.06,18.09,1856523,17.8216467646647,17.8709595670019,17.8117842041972,17.8413718855996,1882394.54260282,0.0,1.0
2025-09-02,18.0,18.0193,17.9601,18.0,1690532,17.7526088413926,17.7716435830948,17.7132572251275,17.7526088413926,1714090.37803218,0.0,1.0
2025-09-03,18.05,18.06,18.0,18.01,1701068,17.8019216437298,17.8117842041972,17.7526088413926,17.76247140186,1724773.20226913,0.0,1.0
2025-09-04,18.11,18.11,18.06,18.08,929901,17.8610970065344,17.8610970065344,17.8117842041972,17.8315093251321,942859.618523934,0.0,1.0
2025-09-05,18.17,18.1799,18.13,18.14,908771,17.9202723693391,17.9300363042019,17.8808221274693,17.8906846879368,921435.161792074,0.0,1.0
2025-09-08,18.19,18.2,18.17,18.19,956233,17.939997490274,17.9498600507414,17.9202723693391,17.939997490274,969558.567632461,0.0,1.0
2025-09-09,18.21,18.215,18.18,18.2,1259711,17.9597226112088,17.9646538914426,17.9301349298065,17.9498600507414,1277265.67979861,0.0,1.0
2025-09-10,18.25,18.25,18.2,18.22,973027,17.9991728530786,17.9991728530786,17.9498600507414,17.9695851716763,986586.600114943,0.0,1.0
2025-09-11,18.31,18.32,18.26,18.26,1268171,18.0583482158833,18.0682107763507,18.0090354135461,18.0090354135461,1285843.5739752,0.0,1.0
2025-09-12,18.33,18.3393,18.29,18.31,1046306,18.0780733368181,18.0872455180529,18.0386230949484,18.0583482158833,1060886.7782907,0.0,1.0
2025-09-15,18.35,18.36,18.33,18.33,1602930,18.097798457753,18.1076610182205,18.0780733368181,18.0780733368181,1625267.60194963,0.0,1.0
2025-09-16,18.38,18.39,18.35,18.37,1696752,18.1273861391553,18.1372486996228,18.097798457753,18.1175235786879,1720397.05672939,0.0,1.0
2025-09-17,18.38,18.42,18.3401,18.38,1143003,18.1273861391553,18.1668363810251,18.0880345228902,18.1273861391553,1158931.29758083,0.0,1.0
2025-09-18,18.39,18.41,18.36,18.38,1425418,18.1372486996228,18.1569738205577,18.1076610182205,18.1273861391553,1445281.88669239,0.0,1.0
2025-09-19,18.38,18.4,18.36,18.4,831575,18.1273861391553,18.1471112600902,18.1076610182205,18.1471112600902,843163.398333844,0.0,1.0
2025-09-22,18.39,18.39,18.36,18.38,797356,18.1372486996228,18.1372486996228,18.1076610182205,18.1273861391553,808467.540079822,0.0,1.0
2025-09-23,18.39,18.4,18.37,18.4,870731,18.1372486996228,18.1471112600902,18.1175235786879,18.1471112600902,882865.056061839,0.0,1.0
2025-09-24,18.36,18.4,18.36,18.39,1281191,18.1076610182205,18.1471112600902,18.1076610182205,18.1372486996228,1299045.01394911,0.0,1.0
2025-09-25,18.26,18.27,18.24,18.27,1364404,18.0923740494959,18.1022822499611,18.0725576485655,18.1022822499611,1377045.21097352,0.0845,1.0
2025-09-26,18.26,18.27,18.23,18.26,1086740,18.0923740494959,18.1022822499611,18.0626494481003,18.0923740494959,1096808.65240308,0.0,1.0
2025-09-29,18.27,18.29,18.26,18.28,1635504,18.1022822499611,18.1220986508916,18.0923740494959,18.1121904504264,1650656.9540459,0.0,1.0
2025-09-30,18.24,18.28,18.24,18.27,1447688,18.0725576485655,18.1121904504264,18.0725576485655,18.1022822499611,1461100.83771657,0.0,1.0
2025-10-01,18.3,18.3,18.24,18.25,806086,18.1320068513568,18.1320068513568,18.0725576485655,18.0824658490307,813554.391465287,0.0,1.0
2025-10-02,18.3,18.3,18.26,18.3,1324798,18.1320068513568,18.1320068513568,18.0923740494959,18.1320068513568,1337072.26115381,0.0,1.0
2025-10-03,18.27,18.31,18.27,18.31,1316733,18.1022822499611,18.141915051822,18.1022822499611,18.141915051822,1328932.53888203,0.0,1.0
2025-10-06,18.28,18.3,18.24,18.28,1036488,18.1121904504264,18.1320068513568,18.0725576485655,18.1121904504264,1046091.06733161,0.0,1.0
2025-10-07,18.28,18.3,18.26,18.3,986904,18.1121904504264,18.1320068513568,18.0923740494959,18.1320068513568,996047.671284027,0.0,1.0
2025-10-08,18.3,18.31,18.28,18.3,1783632,18.1320068513568,18.141915051822,18.1121904504264,18.1320068513568,1800157.36082504,0.0,1.0
2025-10-09,18.27,18.29,18.25,18.29,1192056,18.1022822499611,18.1220986508916,18.0824658490307,18.1220986508916,1203100.40575391,0.0,1.0
2025-10-10,18.14,18.26,18.13,18.26,1232806,17.9734756439133,18.0923740494959,17.963567443448,18.0923740494959,1244227.95474025,0.0,1.0
2025-10-13,18.22,18.2299,18.19,18.21,796847,18.052741247635,18.0625503660956,18.0230166462394,18.0428330471698,804229.792076702,0.0,1.0
2025-10-14,18.24,18.25,18.15,18.19,3142137,18.0725576485655,18.0824658490307,17.9833838443785,18.0230166462394,3171248.91752934,0.0,1.0
2025-10-15,18.44,18.4599,18.32,18.36,1102423,18.2707216578699,18.2904389767957,18.1518232522873,18.1914560541481,1112636.95548904,0.0,1.0
2025-10-16,18.4,18.47,18.4,18.45,1422221,18.231088856009,18.3004462592656,18.231088856009,18.2806298583351,1435397.88581386,0.0,1.0
2025-10-17,18.44,18.45,18.39,18.42,1100730,18.2707216578699,18.2806298583351,18.2211806555438,18.2509052569395,1110928.26983422,0.0,1.0
2025-10-20,18.51,18.51,18.43,18.46,1746581,18.3400790611265,18.3400790611265,18.2608134574047,18.2905380588004,1762763.08309514,0.0,1.0
2025-10-21,18.42,18.43,18.4029,18.43,1174767,18.3234332843449,18.3333808594178,18.3064229309702,18.3333808594178,1180958.1645645,0.0732,1.0
2025-10-22,18.39,18.4199,18.3701,18.41,1039279,18.2935905591261,18.3233338085942,18.273794884731,18.313485709272,1044756.12637266,0.0,1.0
2025-10-23,18.4,18.41,18.38,18.4,822757,18.303538134199,18.313485709272,18.2836429840532,18.303538134199,827093.0291731,0.0,1.0
2025-10-24,18.4,18.44,18.39,18.42,3921716,18.303538134199,18.3433284344908,18.2935905591261,18.3234332843449,3942383.91894157,0.0,1.0
2025-10-27,18.45,18.45,18.43,18.45,1255917,18.3532760095637,18.3532760095637,18.3333808594178,18.3532760095637,1262535.83490629,0.0,1.0
2025-10-28,18.46,18.4699,18.44,18.45,749035,18.3632235846366,18.3730716839588,18.3433284344908,18.3532760095637,752982.505292174,0.0,1.0
2025-10-29,18.43,18.47,18.42,18.46,1402444,18.3333808594178,18.3731711597096,18.3234332843449,18.3632235846366,1409835.04996693,0.0,1.0
2025-10-30,18.4,18.44,18.3923,18.41,921940,18.303538134199,18.3433284344908,18.2958785013929,18.313485709272,926798.735611909,0.0,1.0
2025-10-31,18.36,18.43,18.35,18.43,1215247,18.2637478339073,18.3333808594178,18.2538002588344,18.3333808594178,1221651.49907387,0.0,1.0
2025-11-03,18.36,18.4,18.33,18.4,1791084,18.2637478339073,18.303538134199,18.2339051086885,18.303538134199,1800523.22990077,0.0,1.0
2025-11-04,18.33,18.34,18.295,18.33,1443210,18.2339051086885,18.2438526837614,18.1990885959332,18.2339051086885,1450815.89173098,0.0,1.0
2025-11-05,18.34,18.35,18.3001,18.32,1282059,18.2438526837614,18.2538002588344,18.2041618592204,18.2239575336156,1288815.60641676,0.0,1.0
2025-11-06,18.31,18.33,18.2845,18.32,1249570,18.2140099585426,18.2339051086885,18.1886436421066,18.2239575336156,1256155.38544653,0.0,1.0
2025-11-07,18.31,18.32,18.28,18.3,769876,18.2140099585426,18.2239575336156,18.1841672333238,18.2040623834697,773933.339889748,0.0,1.0
2025-11-10,18.37,18.37,18.32,18.35,925861,18.2736954089802,18.2736954089802,18.2239575336156,18.2538002588344,930740.399757444,0.0,1.0
2025-11-11,18.38,18.39,18.355,18.37,690370,18.2836429840532,18.2935905591261,18.2587740463708,18.2736954089802,694008.333627342,0.0,1.0
2025-11-12,18.38,18.39,18.36,18.38,1070969,18.2836429840532,18.2935905591261,18.2637478339073,18.2836429840532,1076613.13651599,0.0,1.0
2025-11-13,18.31,18.35,18.28,18.35,1054619,18.2140099585426,18.2538002588344,18.1841672333238,18.2538002588344,1060176.97003308,0.0,1.0
2025-11-14,18.3,18.32,18.2742,18.3,1039948,18.2040623834697,18.2239575336156,18.1783976397815,18.2040623834697,1045428.65208379,0.0,1.0
2025-11-17,18.255,18.33,18.24,18.28,1562388,18.1592982956415,18.2339051086885,18.1443769330321,18.1841672333238,1570621.97424476,0.0,1.0
2025-11-18,18.26,18.29,18.2414,18.26,1389929,18.164272083178,18.1941148083968,18.1457695935423,18.164272083178,1397254.09439912,0.0,1.0
2025-11-19,18.27,18.28,18.2545,18.27,1143187,18.1742196582509,18.1841672333238,18.1588009168878,18.1742196582509,1149211.73413451,0.0,1.0
2025-11-20,18.2,18.32,18.2,18.31,1979878,18.1045866327404,18.2239575336156,18.1045866327404,18.2140099585426,1990312.1971775,0.0,1.0
2025-11-21,18.14,18.17,18.11,18.16,1070804,18.14,18.17,18.11,18.16,1070804,0.0956,1.0
2025-11-24,18.17,18.18,18.14,18.16,1138083,18.17,18.18,18.14,18.16,1138083,0.0,1.0
2025-11-25,18.21,18.21,18.1601,18.18,1205607,18.21,18.21,18.1601,18.18,1205607,0.0,1.0
2025-11-26,18.24,18.25,18.21,18.22,1128253,18.24,18.25,18.21,18.22,1128253,0.0,1.0