date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-08-23,19.9985,20.03,19.99,20.03,5261,12.9150667555697,12.9354095114164,12.9095774404999,12.9354095114164,8146.46261542757,0.0,1.0
2017-08-24,20.007,20.01,19.9934,20.0,13750,12.9205560706394,12.9224934759581,12.9117731665278,12.916035458229,21291.3630416517,0.0,1.0
2017-08-25,20.0198,20.03,20.0,20.02,3901,12.9288223333327,12.9354095114164,12.916035458229,12.9289514936873,6040.5532527624,0.0,1.0
2017-08-28,20.02,20.02,20.0185,20.02,3150,12.9289514936873,12.9289514936873,12.9279827910279,12.9289514936873,4877.65771499655,0.0,1.0
2017-08-29,20.06,20.15,20.0,20.0,2475,12.9547835646037,13.0129057241657,12.916035458229,12.916035458229,3832.4453474973,0.0,1.0
2017-08-30,20.058,20.07,20.0484,20.0484,86112,12.9534919610579,12.9612415823328,12.9472922640379,12.9472922640379,133341.225763106,0.0,1.0
2017-08-31,20.06,20.06,20.05,20.06,13821,12.9547835646037,12.9547835646037,12.9483255468746,12.9547835646037,21401.3038980849,0.0,1.0
2017-09-01,20.08,20.15,20.06,20.08,67983,12.9676996000619,13.0129057241657,12.9547835646037,12.9676996000619,105269.144266226,0.0,1.0
2017-09-05,20.09,20.12,20.0693,20.09,58698,12.9741576177911,12.9935316709784,12.9607895210918,12.9741576177911,90891.6674777357,0.0,1.0
2017-09-06,20.0768,20.11,20.0768,20.11,3406,12.9656330343886,12.9870736532493,12.9656330343886,12.9870736532493,5274.06418326296,0.0,1.0
2017-09-07,20.08,20.08,20.06,20.06,102652,12.9676996000619,12.9676996000619,12.9547835646037,12.9547835646037,158952.799923755,0.0,1.0
2017-09-08,20.05,20.08,20.04,20.065,86044,12.9483255468746,12.9676996000619,12.9418675291455,12.9580125734683,133235.930294973,0.0,1.0
2017-09-11,20.0301,20.07,20.0301,20.0699,18292,12.9354740915937,12.9612415823328,12.9354740915937,12.9611770021555,28324.4809278466,0.0,1.0
2017-09-12,20.0732,20.0804,20.06,20.07,9743,12.9633081480061,12.9679579207711,12.9547835646037,12.9612415823328,15086.6727356228,0.0,1.0
2017-09-13,20.055,20.07,20.03,20.03,39618,12.9515545557392,12.9612415823328,12.9354095114164,12.9354095114164,61346.9978897566,0.0,1.0
2017-09-14,20.06,20.06,20.05,20.06,69683,12.9547835646037,12.9547835646037,12.9483255468746,12.9547835646037,107901.530969557,0.0,1.0
2017-09-15,20.11,20.1667,20.05,20.07,75426,12.9870736532493,13.0236906137734,12.9483255468746,12.9612415823328,116794.352638518,0.0,1.0
2017-09-18,20.15,20.15,20.09,20.1,22772,13.0129057241657,13.0129057241657,12.9741576177911,12.9806156355202,35261.5941225086,0.0,1.0
2017-09-19,20.105,20.11,20.1,20.1,32123,12.9838446443847,12.9870736532493,12.9806156355202,12.9806156355202,49741.2694535984,0.0,1.0
2017-09-20,20.115,20.13,20.11,20.1268,8058,12.9903026621138,12.9999896887075,12.9870736532493,12.9979231230342,12477.5129737913,0.0,1.0
2017-09-21,20.04,21.0299,20.04,20.07,111490,12.9870736532493,13.6285858393447,12.9870736532493,13.0065153802751,172037.185562661,0.07,1.0
2017-09-22,20.0552,20.07,20.03,20.07,29056,12.9969241282757,13.0065153802751,12.980593077574,13.0065153802751,44835.5230398125,0.0,1.0
2017-09-25,20.065,20.08,20.05,20.05,24881,13.0032750924375,13.0129959559504,12.9935542289246,12.9935542289246,38393.1941338647,0.0,1.0
2017-09-26,20.07,20.07,20.06,20.0686,30251,13.0065153802751,13.0065153802751,13.0000348045998,13.0056080996806,46679.4950260658,0.0,1.0
2017-09-27,20.07,20.0799,20.06,20.07,20478,13.0065153802751,13.0129311501936,13.0000348045998,13.0065153802751,31599.0446313767,0.0,1.0
2017-09-28,20.08,20.09,20.07,20.075,37361,13.0129959559504,13.0194765316257,13.0065153802751,13.0097556681127,57650.7425760749,0.0,1.0
2017-09-29,20.085,20.09,20.07,20.088,34549,13.016236243788,13.0194765316257,13.0065153802751,13.0181804164906,53311.6218854104,0.0,1.0
2017-10-02,20.08,20.19,20.08,20.19,12306,13.0129959559504,13.0842822883784,13.0129959559504,13.0842822883784,18989.0537764294,0.0,1.0
2017-10-03,20.11,20.11,20.0946,20.11,27429,13.0324376829762,13.0324376829762,13.0224575964363,13.0324376829762,42324.9436074827,0.0,1.0
2017-10-04,20.11,20.12,20.1,20.12,17922,13.0324376829762,13.0389182586515,13.0259571073009,13.0389182586515,27654.950575424,0.0,1.0
2017-10-05,20.115,20.1694,20.11,20.12,7302,13.0356779708138,13.0709323024873,13.0324376829762,13.0389182586515,11267.5175260432,0.0,1.0
2017-10-06,20.1236,20.15,20.1,20.15,8495,13.0412512658946,13.0583599856773,13.0259571073009,13.0583599856773,13108.4033667128,0.0,1.0
2017-10-09,20.1372,20.145,20.13,20.145,1150,13.050064848813,13.0551196978397,13.0453988343268,13.0551196978397,1774.53371062032,0.0,1.0
2017-10-10,20.145,20.16,20.13,20.16,19238,13.0551196978397,13.0648405613526,13.0453988343268,13.0648405613526,29685.6343694903,0.0,1.0
2017-10-11,20.14,20.19,20.13,20.19,19086,13.051879410002,13.0842822883784,13.0453988343268,13.0842822883784,29451.0873051302,0.0,1.0
2017-10-12,20.16,20.17,20.15,20.162,9949,13.0648405613526,13.0713211370279,13.0583599856773,13.0661366764876,15352.0312060536,0.0,1.0
2017-10-13,20.174,20.175,20.16,20.16,8365,13.073913367298,13.0745614248655,13.0648405613526,13.0648405613526,12907.8039037731,0.0,1.0
2017-10-16,20.2,20.21,20.19,20.21,12522,13.0907628640537,13.0972434397289,13.0842822883784,13.0972434397289,19322.3574994676,0.0,1.0
2017-10-17,20.21,20.22,20.205,20.2155,14775,13.0972434397289,13.1037240154042,13.0940031518913,13.1008077563503,22798.9004994917,0.0,1.0
2017-10-18,20.23,20.32,20.2233,20.32,16797,13.1102045910795,13.168529772157,13.1058626053771,13.168529772157,25918.9936845997,0.0,1.0
2017-10-19,20.26,20.71,20.22,20.22,111682,13.1296463181053,13.4212722234927,13.1037240154042,13.1037240154042,172333.455538696,0.0,1.0
2017-10-20,20.2279,20.248,20.22,20.22,1925,13.1542076999146,13.1672787342171,13.1490703282236,13.1490703282236,2960.17125381507,0.07,1.0
2017-10-23,20.23,20.25,20.22,20.24,16280,13.1555733303641,13.1685793346453,13.1490703282236,13.1620763325047,25034.5911751217,0.0,1.0
2017-10-24,20.23,20.305,20.21,20.21,172826,13.1555733303641,13.2043458464184,13.142567326083,13.142567326083,265763.406291867,0.0,1.0
2017-10-25,20.229,20.23,20.2001,20.22,15343,13.1549230301501,13.1555733303641,13.1361293539638,13.1490703282236,23593.7182063815,0.0,1.0
2017-10-26,20.215,20.24,20.21,20.22,46556,13.1458188271533,13.1620763325047,13.142567326083,13.1490703282236,71591.5495546046,0.0,1.0
2017-10-27,20.22,20.29,20.2166,20.29,12886,13.1490703282236,13.1945913432075,13.1468593074958,13.1945913432075,19815.463260603,0.0,1.0
2017-10-30,20.235,20.24,20.23,20.2399,17629,13.1588248314344,13.1620763325047,13.1555733303641,13.1620113024833,27109.0176797433,0.0,1.0
2017-10-31,20.26,20.2799,20.26,20.2704,5474,13.1750823367858,13.1880233110456,13.1750823367858,13.181845459012,8417.65061993958,0.0,1.0
2017-11-01,20.26,20.3048,20.26,20.29,24589,13.1750823367858,13.2042157863756,13.1750823367858,13.1945913432075,37811.7667324981,0.0,1.0
2017-11-02,20.2794,20.29,20.27,20.28,7548,13.1876981609385,13.1945913432075,13.1815853389264,13.188088341067,11606.9468175564,0.0,1.0
2017-11-03,20.29,20.29,20.26,20.29,11417,13.1945913432075,13.1945913432075,13.1750823367858,13.1945913432075,17556.5065998996,0.0,1.0
2017-11-06,20.2834,20.3,20.28,20.29,16959,13.1902993617947,13.2010943453481,13.188088341067,13.1945913432075,26078.7243082856,0.0,1.0
2017-11-07,20.2875,20.29,20.27,20.28,22398,13.1929655926724,13.1945913432075,13.1815853389264,13.188088341067,34442.5536327012,0.0,1.0
2017-11-08,20.25,20.27,20.21,20.27,37475,13.1685793346453,13.1815853389264,13.142567326083,13.1815853389264,57627.2299931009,0.0,1.0
2017-11-09,20.2678,20.2799,20.21,20.21,25986,13.1801546784555,13.1880233110456,13.142567326083,13.142567326083,39960.0052995522,0.0,1.0
2017-11-10,20.2421,20.29,20.23,20.29,183163,13.1634419629542,13.1945913432075,13.1555733303641,13.1945913432075,281659.141487028,0.0,1.0
2017-11-13,20.185,20.2,20.185,20.2,14822,13.1263098207316,13.1360643239424,13.1263098207316,13.1360643239424,22792.5497787256,0.0,1.0
2017-11-14,20.06,20.1,20.055,20.1,40446,13.0450222939745,13.0710343025368,13.0417707929042,13.0710343025368,62195.8891074308,0.0,1.0
2017-11-15,20.09,20.1,19.95,20.0,40526,13.0645313003962,13.0710343025368,12.9734892704283,13.0060042811311,62318.9092114854,0.0,1.0
2017-11-16,20.149,20.19,20.11,20.11,29784,13.1028990130255,13.1295613218019,13.0775373046773,13.0775373046773,45800.3847395471,0.0,1.0
2017-11-17,20.15,20.15,20.1,20.1,8305,13.1035493132396,13.1035493132396,13.0710343025368,13.0710343025368,12771.0245521736,0.0,1.0
2017-11-20,20.2,20.22,20.18,20.21,9320,13.1360643239424,13.1490703282236,13.1230583196613,13.142567326083,14331.842122367,0.0,1.0
2017-11-21,20.1194,20.12,20.09,20.09,13040,13.1480298478811,13.1484219479392,13.1288169450347,13.1288169450347,19954.0903873352,0.099,1.0
2017-11-22,20.155,20.155,20.1,20.135,4055,13.1712944513277,13.1712944513277,13.1353519460028,13.1582244493914,6205.04881293285,0.0,1.0
2017-11-24,20.118,20.12,20.1095,20.11,2418,13.1471149477455,13.1484219479392,13.1415601969226,13.141886946971,3700.07596292765,0.0,1.0
2017-11-27,20.12,20.14,20.12,20.125,14366,13.1484219479392,13.1614919498755,13.1484219479392,13.1516894484232,21983.164302489,0.0,1.0
2017-11-28,20.1394,20.15,20.1331,20.1499,9712,13.1610998498174,13.1680269508436,13.1569827992075,13.167961600834,14861.5127179294,0.0,1.0
2017-11-29,20.16,20.16,20.115,20.15,6933,13.1745619518118,13.1745619518118,13.1451544474551,13.1680269508436,10609.0267373769,0.0,1.0
2017-11-30,20.17,20.18,20.115,20.14,30282,13.18109695278,13.1876319537481,13.1451544474551,13.1614919498755,46338.1721709573,0.0,1.0
2017-12-01,20.16,20.23,20.131,20.131,4307,13.1745619518118,13.2203069585889,13.1556104490041,13.1556104490041,6590.66467011141,0.0,1.0
2017-12-04,20.129,20.16,20.11,20.16,12048,13.1543034488105,13.1745619518118,13.141886946971,13.1745619518118,18436.1105051085,0.0,1.0
2017-12-05,20.15,20.16,20.07,20.07,14354,13.1680269508436,13.1745619518118,13.1157469430984,13.1157469430984,21964.8016426235,0.0,1.0
2017-12-06,20.1,20.14,20.1,20.13,19757,13.1353519460028,13.1614919498755,13.1353519460028,13.1549569489073,30232.5892471306,0.0,1.0
2017-12-07,20.06,20.14,20.06,20.13,293220,13.1092119421302,13.1614919498755,13.1092119421302,13.1549569489073,448691.593817057,0.0,1.0
2017-12-08,20.04,20.14,20.03,20.14,4287,13.0961419401939,13.1614919498755,13.0896069392257,13.1614919498755,6560.06023700198,0.0,1.0
2017-12-11,20.125,20.14,20.124,20.14,10959,13.1516894484232,13.1614919498755,13.1510359483264,13.1614919498755,16769.6991223012,0.0,1.0
2017-12-12,20.13,20.14,20.122,20.14,5148,13.1549569489073,13.1614919498755,13.1497289481328,13.1614919498755,7877.5810823621,0.0,1.0
2017-12-13,20.16,20.17,20.1,20.1,222053,13.1745619518118,13.18109695278,13.1353519460028,13.1353519460028,339790.309262189,0.0,1.0
2017-12-14,20.13,20.14,20.08,20.11,35068,13.1549569489073,13.1614919498755,13.1222819440665,13.141886946971,53661.8130140393,0.0,1.0
2017-12-15,20.11,20.12,20.09,20.097,11069,13.141886946971,13.1484219479392,13.1288169450347,13.1333914457124,16938.0235044029,0.0,1.0
2017-12-18,20.12,20.16,20.12,20.13,34419,13.1484219479392,13.1745619518118,13.1484219479392,13.1549569489073,52668.6991596387,0.0,1.0
2017-12-19,20.12,20.13,20.12,20.13,19440,13.1484219479392,13.1549569489073,13.1484219479392,13.1549569489073,29747.5089823463,0.0,1.0
2017-12-20,20.11,20.14,20.1,20.11,5737,13.141886946971,13.1614919498755,13.1353519460028,13.141886946971,8778.88163743421,0.0,1.0
2017-12-21,20.08,20.09,20.05,20.08,6831,13.1630603501078,13.1696156590471,13.14339442329,13.1630603501078,10420.5615071025,0.0624,1.0
2017-12-22,20.05,20.09,20.05,20.09,4432,13.14339442329,13.1696156590471,13.14339442329,13.1696156590471,6760.93230851673,0.0,1.0
2017-12-26,20.1,20.1,20.1,20.1,1542,13.1761709679864,13.1761709679864,13.1761709679864,13.1761709679864,2352.29188170868,0.0,1.0
2017-12-27,20.091,20.11,20.06,20.06,9403,13.1702711899411,13.1827262769257,13.1499497322292,13.1499497322292,14344.0989388499,0.0,1.0
2017-12-28,20.09,20.14,20.08,20.08,1942,13.1696156590471,13.2023922037436,13.1630603501078,13.1630603501078,2962.48432832572,0.0,1.0
2017-12-29,20.14,20.14,20.1,20.1,3971,13.2023922037436,13.2023922037436,13.1761709679864,13.1761709679864,6057.68551379063,0.0,1.0
2018-01-02,20.123,20.13,20.08,20.08,18185,13.1912481785468,13.1958368948043,13.1630603501078,13.1630603501078,27740.874104327,0.0,1.0
2018-01-03,20.16,20.16,20.09,20.09,7281,13.2155028216222,13.2155028216222,13.1696156590471,13.1696156590471,11107.0280095466,0.0,1.0
2018-01-04,20.205,20.21,20.149,20.15,38057,13.2450017118491,13.2482793663187,13.208291981789,13.2089475126829,58055.2348522611,0.0,1.0
2018-01-05,20.23,20.23,20.15,20.15,231433,13.2613899841973,13.2613899841973,13.2089475126829,13.2089475126829,353046.671244801,0.0,1.0
2018-01-08,20.22,20.23,20.18,20.187,41779,13.254834675258,13.2613899841973,13.2286134395008,13.2332021557583,63733.0755680328,0.0,1.0
2018-01-09,20.225,20.24,20.193,20.2,46378,13.2581123297276,13.2679452931366,13.2371353411219,13.2417240573794,70748.7632230125,0.0,1.0
2018-01-10,20.2,20.21,20.17,20.19,24293,13.2417240573794,13.2482793663187,13.2220581305615,13.2351687484401,37058.5127641691,0.0,1.0
2018-01-11,20.187,20.21,20.163,20.17,21173,13.2332021557583,13.2482793663187,13.217469414304,13.2220581305615,32299.0116805563,0.0,1.0
2018-01-12,20.19,20.19,20.17,20.18,13777,13.2351687484401,13.2351687484401,13.2220581305615,13.2286134395008,21016.5533426073,0.0,1.0
2018-01-16,20.19,20.2,20.187,20.187,5626,13.2351687484401,13.2417240573794,13.2332021557583,13.2332021557583,8582.35676166861,0.0,1.0
2018-01-17,20.209,20.22,20.205,20.215,7156,13.2476238354248,13.254834675258,13.2450017118491,13.2515570207883,10916.3428699787,0.0,1.0
2018-01-18,20.22,20.23,20.19,20.19,15523,13.254834675258,13.2613899841973,13.2351687484401,13.2351687484401,23680.0433720906,0.0,1.0
2018-01-19,20.217,20.22,20.205,20.207,9597,13.2528680825762,13.254834675258,13.2450017118491,13.2463127736369,14640.0422754592,0.0,1.0
2018-01-22,20.22,20.25,20.209,20.21,20493,13.254834675258,13.2745006020759,13.2476238354248,13.2482793663187,31261.6845213073,0.0,1.0
2018-01-23,20.138,20.14,20.09,20.14,42519,13.2689941425669,13.2703119491159,13.2373667853892,13.2703119491159,64529.9570412169,0.1036,1.0
2018-01-24,20.15,20.16,20.127,20.128,50037,13.2769009818613,13.2834900146066,13.261746206547,13.2624051098215,75939.8259712451,0.0,1.0
2018-01-25,20.12,20.13,20.12,20.12,17013,13.2571338836253,13.2637229163706,13.2571338836253,13.2571338836253,25820.1782530685,0.0,1.0
2018-01-26,20.195,20.206,20.117,20.12,476191,13.3065516292153,13.3137995652352,13.2551571738017,13.2571338836253,722702.433580615,0.0,1.0
2018-01-29,20.16,20.17,20.119,20.13,201759,13.2834900146066,13.290079047352,13.2564749803507,13.2637229163706,306204.275798559,0.0,1.0
2018-01-30,20.16,20.17,20.08,20.093,207661,13.2834900146066,13.290079047352,13.2307777526439,13.2393434952128,315161.584447804,0.0,1.0
2018-01-31,20.14,20.155,20.081,20.11,43347,13.2703119491159,13.280195498234,13.2314366559184,13.2505448508799,65786.5906504302,0.0,1.0
2018-02-01,20.08,20.11,20.073,20.08,31812,13.2307777526439,13.2505448508799,13.2261654297222,13.2307777526439,48280.2275075894,0.0,1.0
2018-02-02,20.06,20.1,20.06,20.07,58659,13.2175996871532,13.2439558181346,13.2175996871532,13.2241887198986,89025.2063802242,0.0,1.0
2018-02-05,20.01,20.03,19.974,20.01,18263,13.1846545234265,13.1978325889172,13.1609340055433,13.1846545234265,27717.2700544168,0.0,1.0
2018-02-06,19.965,19.966,19.9,19.95,12674,13.1550038760725,13.155662779347,13.1121751632278,13.1451203269545,19234.993192229,0.0,1.0
2018-02-07,19.95,19.95,19.92,19.949,19730,13.1451203269545,13.1451203269545,13.1253532287185,13.1444614236799,29943.6969924788,0.0,1.0
2018-02-08,19.97,19.97,19.95,19.95,10715,13.1582983924452,13.1582983924452,13.1451203269545,13.1451203269545,16261.8709211561,0.0,1.0
2018-02-09,19.92,19.955,19.874,19.91,66917,13.1253532287185,13.1484148433271,13.0950436780899,13.1187641959731,101558.15365665,0.0,1.0
2018-02-12,19.89,19.93,19.85,19.87,26221,13.1055861304824,13.1319422614638,13.0792299995011,13.0924080649918,39794.9152985196,0.0,1.0
2018-02-13,19.87,19.88,19.83,19.88,42648,13.0924080649918,13.0989970977371,13.0660519340104,13.0989970977371,64725.7369151158,0.0,1.0
2018-02-14,19.82,19.85,19.82,19.84,22179,13.059462901265,13.0792299995011,13.059462901265,13.0726409667557,33660.4792496803,0.0,1.0
2018-02-15,19.95,19.958,19.856,19.89,69537,13.1451203269545,13.1503915531507,13.0831834191483,13.1055861304824,105534.458072276,0.0,1.0
2018-02-16,19.978,19.99,19.936,19.99,31808,13.1635696186414,13.1714764579358,13.135895681111,13.1714764579358,48274.1568138252,0.0,1.0
2018-02-20,19.95,19.96,19.92,19.95,186531,13.1451203269545,13.1517093596998,13.1253532287185,13.1451203269545,283093.144637814,0.0,1.0
2018-02-21,19.85,19.9,19.83,19.83,61147,13.1252214480635,13.1582824592677,13.1119970435819,13.1119970435819,92475.9978186181,0.0698,1.0
2018-02-22,19.858,19.88,19.77,19.87,61986,13.1305112098562,13.1450580547861,13.0723238301368,13.1384458525452,93744.8640290587,0.0,1.0
2018-02-23,19.82,19.87,19.8,19.82,52457,13.105384841341,13.1384458525452,13.0921604368594,13.105384841341,79333.6290835404,0.0,1.0
2018-02-26,19.875,19.875,19.84,19.84,32527,13.1417519536656,13.1417519536656,13.1186092458227,13.1186092458227,49192.3852526893,0.0,1.0
2018-02-27,19.888,20.2,19.84,20.2,16129,13.1503478165787,13.3566485264929,13.1186092458227,13.3566485264929,24392.7808202608,0.0,1.0
2018-02-28,19.9,19.9,19.835,19.89,29311,13.1582824592677,13.1582824592677,13.1153031447023,13.1516702570269,44328.6501719056,0.0,1.0
2018-03-01,19.88,19.88,19.79,19.79,40862,13.1450580547861,13.1450580547861,13.0855482346185,13.0855482346185,61797.8678081402,0.0,1.0
2018-03-02,19.802,19.83,19.76,19.82,20817,13.0934828773075,13.1119970435819,13.065711627896,13.105384841341,31482.7031021991,0.0,1.0
2018-03-05,19.8,19.84,19.79,19.83,26853,13.0921604368594,13.1186092458227,13.0855482346185,13.1119970435819,40611.2805112816,0.0,1.0
2018-03-06,19.84,19.85,19.81,19.81,11368,13.1186092458227,13.1252214480635,13.0987726391002,13.0987726391002,17192.4565915261,0.0,1.0
2018-03-07,19.87,19.88,19.84,19.86,27945,13.1384458525452,13.1450580547861,13.1186092458227,13.1318336503044,42262.772646921,0.0,1.0
2018-03-08,19.9,19.91,19.87,19.9,12844,13.1582824592677,13.1648946615086,13.1384458525452,13.1582824592677,19424.6932144231,0.0,1.0
2018-03-09,19.87,19.9,19.84,19.9,18671,13.1384458525452,13.1582824592677,13.1186092458227,13.1582824592677,28237.1883374723,0.0,1.0
2018-03-12,19.86,19.87,19.846,19.87,24039,13.1318336503044,13.1384458525452,13.1225765671672,13.1384458525452,36355.512315596,0.0,1.0
2018-03-13,19.86,19.89,19.837,19.89,42181,13.1318336503044,13.1516702570269,13.1166255851505,13.1516702570269,63792.6646276532,0.0,1.0
2018-03-14,19.82,19.88,19.812,19.83,31915,13.105384841341,13.1450580547861,13.1000950795484,13.1119970435819,48266.8237261222,0.0,1.0
2018-03-15,19.817,19.83,19.81,19.83,22120,13.1034011806688,13.1119970435819,13.0987726391002,13.1119970435819,33453.3022347429,0.0,1.0
2018-03-16,19.88,19.88,19.775,19.81,57197,13.1450580547861,13.1450580547861,13.0756299312573,13.0987726391002,86502.1938481277,0.0,1.0
2018-03-19,19.77,19.79,19.74,19.79,30889,13.0723238301368,13.0855482346185,13.0524872234143,13.0855482346185,46715.1470492305,0.0,1.0
2018-03-20,19.73,19.74,19.7,19.725,19895,13.0458750211735,13.0524872234143,13.026038414451,13.0425689200531,30088.3113906062,0.0,1.0
2018-03-21,19.725,19.73,19.681,19.72,20012,13.0425689200531,13.0458750211735,13.0134752301934,13.0392628189327,30265.2569765675,0.0,1.0
2018-03-22,19.595,19.62,19.59,19.62,9535,13.0128140099693,13.0294162222811,13.0094935675069,13.0294162222811,14358.0262391256,0.085,1.0
2018-03-23,19.57,19.62,19.489,19.62,12907,12.9962117976575,13.0294162222811,12.9424206297674,13.0294162222811,19435.6627864073,0.0,1.0
2018-03-26,19.537,19.57,19.52,19.57,27296,12.974296877406,12.9962117976575,12.963007373034,12.9962117976575,41102.9558702854,0.0,1.0
2018-03-27,19.55,19.55,19.52,19.546,7533,12.9829300278081,12.9829300278081,12.963007373034,12.9802736738382,11343.3677671036,0.0,1.0
2018-03-28,19.55,19.57,19.541,19.57,10433,12.9829300278081,12.9962117976575,12.9769532313759,12.9962117976575,15710.2556636389,0.0,1.0
2018-03-29,19.49,19.61,19.49,19.61,162469,12.9430847182598,13.0227753373564,12.9430847182598,13.0227753373564,244649.624021447,0.0,1.0
2018-04-02,19.57,19.63,19.541,19.63,34596,12.9962117976575,13.0360571072058,12.9769532313759,13.0360571072058,52095.4667822537,0.0,1.0
2018-04-03,19.59,19.6,19.567,19.6,32030,13.0094935675069,13.0161344524317,12.9942195321801,13.0161344524317,48231.5239055263,0.0,1.0
2018-04-04,19.6,19.6,19.564,19.59,12551,13.0161344524317,13.0161344524317,12.9922272667027,13.0094935675069,18899.5896515222,0.0,1.0
2018-04-05,19.585,19.59,19.57,19.59,14160,13.0061731250446,13.0094935675069,12.9962117976575,13.0094935675069,21322.4595223931,0.0,1.0
2018-04-06,19.585,19.63,19.56,19.61,33120,13.0061731250446,13.0360571072058,12.9895709127328,13.0227753373564,49872.8714252584,0.0,1.0
2018-04-09,19.63,19.64,19.59,19.64,4575,13.0360571072058,13.0426979921305,13.0094935675069,13.0426979921305,6889.14211263759,0.0,1.0
2018-04-10,19.64,19.66,19.6,19.64,34551,13.0426979921305,13.0559797619799,13.0161344524317,13.0426979921305,52027.7047286867,0.0,1.0
2018-04-11,19.604,19.65,19.56,19.65,19292,13.0187908064015,13.0493388770552,12.9895709127328,13.0493388770552,29050.3452758481,0.0,1.0
2018-04-12,19.57,19.67,19.56,19.56,20355,12.9962117976575,13.0626206469046,12.9895709127328,12.9895709127328,30651.0355634401,0.0,1.0
2018-04-13,19.62,19.68,19.59,19.64,20885,13.0294162222811,13.0692615318293,13.0094935675069,13.0426979921305,31449.1219721171,0.0,1.0
2018-04-16,19.7,19.71,19.641,19.68,27859,13.0825433016788,13.0891841866035,13.043362080623,13.0692615318293,41950.7344515782,0.0,1.0
2018-04-17,19.709,19.71,19.672,19.71,23416,13.088520098111,13.0891841866035,13.0639488238896,13.0891841866035,35260.3610294037,0.0,1.0
2018-04-18,19.69,19.71,19.66,19.71,19430,13.075902416754,13.0891841866035,13.0559797619799,13.0891841866035,29258.1489067867,0.0,1.0
2018-04-19,19.67,19.69,19.649,19.69,33731,13.0626206469046,13.075902416754,13.0486747885627,13.075902416754,50792.9295303561,0.0,1.0
2018-04-20,19.57,19.58,19.541,19.571,23247,13.0539874965025,13.0606579040122,13.0346433147243,13.0546545372535,34850.9442131679,0.087,1.0
2018-04-23,19.545,19.55,19.54,19.54,23194,13.0373114777282,13.0406466814831,13.0339762739734,13.0339762739734,34771.4887977037,0.0,1.0
2018-04-24,19.536,19.55,19.53,19.539,25369,13.0313081109695,13.0406466814831,13.0273058664637,13.0333092332224,38032.1591493034,0.0,1.0
2018-04-25,19.5,19.51,19.441,19.505,32192,13.0072946439345,13.0139650514442,12.9679392396272,13.0106298476894,48260.9195212416,0.0,1.0
2018-04-26,19.51,19.52,19.479,19.496,53649,13.0139650514442,13.020635458954,12.9932867881641,13.0046264809306,80428.3695140126,0.0,1.0
2018-04-27,19.52,19.52,19.471,19.498,43875,13.020635458954,13.020635458954,12.9879504621564,13.0059605624326,65775.5915753747,0.0,1.0
2018-04-30,19.5,19.52,19.452,19.51,17840,13.0072946439345,13.020635458954,12.9752766878879,13.0139650514442,26744.99267703,0.0,1.0
2018-05-01,19.496,19.51,19.47,19.508,54833,13.0046264809306,13.0139650514442,12.9872834214054,13.0126309699423,82203.3735123088,0.0,1.0
2018-05-02,19.49,19.49,19.47,19.48,20170,13.0006242364248,13.0006242364248,12.9872834214054,12.9939538289151,30238.0326398932,0.0,1.0
2018-05-03,19.44,19.45,19.438,19.438,25676,12.9672721988763,12.973942606386,12.9659381173743,12.9659381173743,38492.4008954832,0.0,1.0
2018-05-04,19.42,19.44,19.4,19.415,37224,12.9539313838569,12.9672721988763,12.9405905688374,12.950596180102,55804.686514,0.0,1.0
2018-05-07,19.427,19.44,19.399,19.44,24790,12.9586006691136,12.9672721988763,12.9399235280865,12.9672721988763,37164.146214326,0.0,1.0
2018-05-08,19.431,19.45,19.426,19.44,13621,12.9612688321175,12.973942606386,12.9579336283627,12.9672721988763,20420.0417743176,0.0,1.0
2018-05-09,19.43,19.44,19.425,19.44,18640,12.9606017913666,12.9672721988763,12.9572665876117,12.9672721988763,27944.3197029057,0.0,1.0
2018-05-10,19.427,19.45,19.42,19.43,121963,12.9586006691136,12.973942606386,12.9539313838569,12.9606017913666,182841.902571111,0.0,1.0
2018-05-11,19.46,19.46,19.43,19.43,72776,12.9806130138957,12.9806130138957,12.9606017913666,12.9606017913666,109102.77954392,0.0,1.0
2018-05-14,19.451,19.49,19.43,19.49,12996,12.974609647137,13.0006242364248,12.9606017913666,13.0006242364248,19483.067535352,0.0,1.0
2018-05-15,19.46,19.48,19.39,19.39,26619,12.9806130138957,12.9939538289151,12.9339201613277,12.9339201613277,39906.1076272343,0.0,1.0
2018-05-16,19.443,19.46,19.4,19.46,13243,12.9692733211292,12.9806130138957,12.9405905688374,12.9806130138957,19853.3597545912,0.0,1.0
2018-05-17,19.438,19.46,19.377,19.46,14157,12.9659381173743,12.9806130138957,12.9252486315651,12.9806130138957,21223.5908816544,0.0,1.0
2018-05-18,19.44,19.45,19.404,19.45,28625,12.9672721988763,12.973942606386,12.9432587318413,12.973942606386,42913.4201446178,0.0,1.0
2018-05-21,19.427,19.44,19.39,19.42,78423,12.9586006691136,12.9672721988763,12.9339201613277,12.9539313838569,117568.529187821,0.0,1.0
2018-05-22,19.326,19.36,19.3,19.36,36919,12.9498624352759,12.972644972935,12.9324404947131,12.972644972935,55096.8473654523,0.0879,1.0
2018-05-23,19.309,19.312,19.28,19.29,26198,12.9384711664464,12.9404813903575,12.9190390019725,12.9257397483428,39097.1371727326,0.0,1.0
2018-05-24,19.24,19.29,19.23,19.23,36729,12.8922360164912,12.9257397483428,12.8855352701209,12.8855352701209,54813.2968630161,0.0,1.0
2018-05-25,19.27,19.28,19.25,19.259,23974,12.9123382556021,12.9190390019725,12.8989367628615,12.9049674345948,35778.1039231657,0.0,1.0
2018-05-29,19.19,19.23,19.16,19.179,22355,12.8587322846396,12.8855352701209,12.8386300455287,12.8513614636323,33361.9551681975,0.0,1.0
2018-05-30,19.18,19.18,19.1235,19.18,42002,12.8520315382693,12.8520315382693,12.814172321277,12.8520315382693,62682.5694911487,0.0,1.0
2018-05-31,19.22,19.22,19.15,19.22,35164,12.8788345237506,12.8788345237506,12.8319292991583,12.8788345237506,52477.7361455823,0.0,1.0
2018-06-01,19.169,19.24,19.16,19.24,49598,12.8446607172619,12.8922360164912,12.8386300455287,12.8922360164912,74018.6201043285,0.0,1.0
2018-06-04,19.202,19.29,19.19,19.29,35806,12.866773180284,12.9257397483428,12.8587322846396,12.9257397483428,53435.8383696031,0.0,1.0
2018-06-05,19.17,19.24,19.14,19.176,46798,12.845330791899,12.8922360164912,12.825228552788,12.8493512397212,69839.9811210602,0.0,1.0
2018-06-06,19.18,19.25,19.142,19.21,13857,12.8520315382693,12.8989367628615,12.8265687020621,12.8721337773802,20679.7858539795,0.0,1.0
2018-06-07,19.189,19.23,19.15,19.229,29995,12.8580622100026,12.8855352701209,12.8319292991583,12.8848651954838,44763.6701082568,0.0,1.0
2018-06-08,19.18,19.19,19.11,19.19,201036,12.8520315382693,12.8587322846396,12.8051263136771,12.8587322846396,300020.30951437,0.0,1.0
2018-06-11,19.21,19.21,19.16,19.18,39150,12.8721337773802,12.8721337773802,12.8386300455287,12.8520315382693,58426.3272124775,0.0,1.0
2018-06-12,19.2,19.24,19.13,19.21,40032,12.8654330310099,12.8922360164912,12.8185278064177,12.8721337773802,59742.5984922068,0.0,1.0
2018-06-13,19.18,19.23,19.134,19.23,104365,12.8520315382693,12.8855352701209,12.8212081049658,12.8855352701209,155751.306245982,0.0,1.0
2018-06-14,19.19,19.26,19.19,19.26,15112,12.8587322846396,12.9056375092318,12.8587322846396,12.9056375092318,22552.7115411228,0.0,1.0
2018-06-15,19.27,19.28,19.232,19.28,6259,12.9123382556021,12.9190390019725,12.8868754193949,12.9190390019725,9340.75049866915,0.0,1.0
2018-06-18,19.225,19.25,19.16,19.18,18018,12.8821848969357,12.8989367628615,12.8386300455287,12.8520315382693,26889.5418573287,0.0,1.0
2018-06-19,19.17,19.23,19.13,19.23,16412,12.845330791899,12.8855352701209,12.8185278064177,12.8855352701209,24492.7939262114,0.0,1.0
2018-06-20,19.18,19.21,19.11,19.164,25339,12.8520315382693,12.8721337773802,12.8051263136771,12.8413103440768,37815.1904275086,0.0,1.0
2018-06-21,19.07,19.09,18.99,19.07,21677,12.8365528141539,12.8500153760984,12.7827025663755,12.8365528141539,32203.3801430082,0.0869,1.0
2018-06-22,18.99,19.08,18.98,18.99,16301,12.7827025663755,12.8432840951261,12.7759712854033,12.7827025663755,24216.7873650035,0.0,1.0
2018-06-25,19.012,19.11,18.95,19.0,45718,12.7975113845146,12.863477938043,12.7557774424864,12.7894338473478,67918.7218424161,0.0,1.0
2018-06-26,18.94,19.02,18.93,18.964,26452,12.7490461615141,12.8028964092924,12.7423148805418,12.7652012358476,39297.1265185615,0.0,1.0
2018-06-27,18.9,19.0,18.9,19.0,23741,12.722121037625,12.7894338473478,12.722121037625,12.7894338473478,35269.6612988494,0.0,1.0
2018-06-28,18.951,18.97,18.9,18.9,29365,12.7564505705836,12.769240004431,12.722121037625,12.722121037625,43624.6832079827,0.0,1.0
2018-06-29,19.0,19.0,18.9,18.96,35152,12.7894338473478,12.7894338473478,12.722121037625,12.7625087234587,52221.8581347526,0.0,1.0
2018-07-02,18.97,18.97,18.88,18.88,19358,12.769240004431,12.769240004431,12.7086584756804,12.7086584756804,28758.2706466925,0.0,1.0
2018-07-03,18.971,19.0,18.9,18.9,10167,12.7699131325282,12.7894338473478,12.722121037625,12.722121037625,15104.1087749211,0.0,1.0
2018-07-05,18.99,19.05,18.9676,19.05,23240,12.7827025663755,12.8230902522093,12.7676244969976,12.8230902522093,34525.3750299173,0.0,1.0
2018-07-06,19.06,19.06,18.979,19.05,4516,12.8298215331816,12.8298215331816,12.775298157306,12.8230902522093,6708.97562973775,0.0,1.0
2018-07-09,19.045,19.07,19.02,19.06,24326,12.8197246117231,12.8365528141539,12.8028964092924,12.8298215331816,36138.7380799383,0.0,1.0
2018-07-10,19.08,19.08,19.0,19.01,6137,12.8432840951261,12.8432840951261,12.7894338473478,12.7961651283201,9117.13539408787,0.0,1.0
2018-07-11,19.098,19.098,19.0,19.09,64811,12.8554004008763,12.8554004008763,12.7894338473478,12.8500153760984,96283.308135282,0.0,1.0
2018-07-12,19.159,19.16,19.13,19.13,10198,12.8964612148072,12.8971343429045,12.8769404999876,12.8769404999876,15150.1624163122,0.0,1.0
2018-07-13,19.18,19.19,19.112,19.18,60246,12.910596904849,12.9173281858213,12.8648241942375,12.910596904849,89501.5380401201,0.0,1.0
2018-07-16,19.15,19.19,19.15,19.17,17732,12.8904030619322,12.9173281858213,12.8904030619322,12.9038656238767,26342.6828756665,0.0,1.0
2018-07-17,19.17,19.17,19.07,19.07,32926,12.9038656238767,12.9038656238767,12.8365528141539,12.8365528141539,48914.9095626099,0.0,1.0
2018-07-18,19.15,19.16,19.06,19.148,35627,12.8904030619322,12.8971343429045,12.8298215331816,12.8890568057377,52927.5187689696,0.0,1.0
2018-07-19,19.155,19.16,19.137,19.16,10334,12.8937687024183,12.8971343429045,12.8816523966682,12.8971343429045,15352.2041978986,0.0,1.0
2018-07-20,19.03,19.03,18.931,18.931,11485,12.8691995268695,12.8691995268695,12.8022499339551,12.8022499339551,16983.1503151126,0.0885,1.0
2018-07-23,19.04,19.04,18.951,19.04,3575,12.8759621120123,12.8759621120123,12.8157751042408,12.8759621120123,5286.43991088617,0.0,1.0
2018-07-24,19.09,19.1,19.022,19.1,17009,12.9097750377266,12.9165376228695,12.8637894587552,12.9165376228695,25151.6241802134,0.0,1.0
2018-07-25,19.097,19.13,19.097,19.105,8612,12.9145088473266,12.9368253782981,12.9145088473266,12.9199189154409,12734.774968546,0.0,1.0
2018-07-26,19.08,19.14,19.04,19.13,189111,12.9030124525838,12.943587963441,12.8759621120123,12.9368253782981,279643.059576948,0.0,1.0
2018-07-27,19.05,19.16,19.05,19.1,251225,12.8827246971552,12.9571131337267,12.8827246971552,12.9165376228695,371492.550101363,0.0,1.0
2018-07-30,19.14,19.199,19.07,19.07,16854,12.943587963441,12.9834872157839,12.8962498674409,12.8962498674409,24922.4218903706,0.0,1.0
2018-07-31,19.22,19.22,19.137,19.21,43844,12.9976886445839,12.9976886445839,12.9415591878981,12.990926059441,64833.1948119978,0.0,1.0
2018-08-01,19.12,19.24,19.12,19.21,59316,12.9300627931552,13.0112138148696,12.9300627931552,12.990926059441,87712.0195116431,0.0,1.0
2018-08-02,19.181,19.21,19.12,19.165,9020,12.9713145625267,12.990926059441,12.9300627931552,12.9604944262981,13338.0945443897,0.0,1.0
2018-08-03,19.2,19.21,19.11,19.21,13801,12.9841634742981,12.990926059441,12.9233002080124,12.990926059441,20407.8761426965,0.0,1.0
2018-08-06,19.18,19.21,19.142,19.181,9543,12.9706383040124,12.990926059441,12.9449404804695,12.9713145625267,14111.4674320522,0.0,1.0
2018-08-07,19.22,19.23,19.21,19.21,41837,12.9976886445839,13.0044512297267,12.990926059441,12.990926059441,61865.3948396486,0.0,1.0
2018-08-08,19.22,19.24,19.11,19.14,40348,12.9976886445839,13.0112138148696,12.9233002080124,12.943587963441,59663.5741327089,0.0,1.0
2018-08-09,19.16,19.25,19.15,19.239,76621,12.9571131337267,13.0179764000125,12.9503505485838,13.0105375563553,113301.346129233,0.0,1.0
2018-08-10,19.2,19.23,19.09,19.09,15828,12.9841634742981,13.0044512297267,12.9097750377266,12.9097750377266,23405.2506040577,0.0,1.0
2018-08-13,19.2,19.2,19.102,19.18,25284,12.9841634742981,12.9841634742981,12.9178901398981,12.9706383040124,37388.069008908,0.0,1.0
2018-08-14,19.21,19.22,19.11,19.11,22242,12.990926059441,12.9976886445839,12.9233002080124,12.9233002080124,32889.7892301902,0.0,1.0
2018-08-15,19.1,19.22,19.1,19.202,13696,12.9165376228695,12.9976886445839,12.9165376228695,12.9855159913267,20252.6100753837,0.0,1.0
2018-08-16,19.21,19.22,19.1,19.1,10637,12.990926059441,12.9976886445839,12.9165376228695,12.9165376228695,15729.1919810059,0.0,1.0
2018-08-17,19.172,19.22,19.1,19.22,6740,12.9652282358981,12.9976886445839,12.9165376228695,12.9976886445839,9966.60279702735,0.0,1.0
2018-08-20,19.1,19.219,19.1,19.148,14430,12.9165376228695,12.9970123860696,12.9165376228695,12.9489980315552,21337.9938221223,0.0,1.0
2018-08-21,19.118,19.14,19.01,19.01,49404,12.9921433247667,13.007094007534,12.9187490639092,12.9187490639092,72698.2183301122,0.0938,1.0
2018-08-22,19.116,19.15,19.11,19.149,5826,12.9907841717879,13.0138897724282,12.9867067128513,13.0132101959388,8572.98639768506,0.0,1.0
2018-08-23,19.103,19.15,19.103,19.14,21729,12.9819496774254,13.0138897724282,12.9819496774254,13.007094007534,31974.325684054,0.0,1.0
2018-08-24,19.11,19.16,19.11,19.11,25380,12.9867067128513,13.0206855373224,12.9867067128513,12.9867067128513,37346.7893534583,0.0,1.0
2018-08-27,19.138,19.16,19.11,19.159,14143,13.0057348545552,13.0206855373224,12.9867067128513,13.020005960833,20811.491009691,0.0,1.0
2018-08-28,19.17,19.18,19.13,19.17,15696,13.0274813022167,13.0342770671109,13.0002982426398,13.0274813022167,23096.7378129187,0.0,1.0
2018-08-29,19.151,19.18,19.057,19.11,30718,13.0145693489176,13.0342770671109,12.950689158912,12.9867067128513,45201.6814562463,0.0,1.0
2018-08-30,19.15,19.18,19.091,19.17,13975,13.0138897724282,13.0342770671109,12.9737947595523,13.0274813022167,20564.2782196445,0.0,1.0
2018-08-31,19.17,19.17,19.109,19.17,18944,13.0274813022167,13.0274813022167,12.9860271363619,13.0274813022167,27876.1850871516,0.0,1.0
2018-09-04,19.086,19.15,19.077,19.15,4819,12.9703968771052,13.0138897724282,12.9642806887004,13.0138897724282,7091.18116210855,0.0,1.0
2018-09-05,19.05,19.152,19.05,19.05,19129,12.945932123486,13.0152489254071,12.945932123486,12.945932123486,28148.4134571435,0.0,1.0
2018-09-06,19.137,19.21,19.09,19.21,5473,13.0050552780657,13.0546643617935,12.9731151830629,13.0546643617935,8053.54523764685,0.0,1.0
2018-09-07,19.1,19.18,19.04,19.18,23681,12.9799109479571,13.0342770671109,12.9391363585918,13.0342770671109,34846.7028636424,0.0,1.0
2018-09-10,19.135,19.98,19.109,19.98,15766,13.0036961250869,13.5779382586483,12.9860271363619,13.5779382586483,23199.7431421048,0.0,1.0
2018-09-11,19.2,19.22,19.07,19.07,30633,13.0478685968993,13.0614601266877,12.9595236532745,12.9595236532745,45076.6035565203,0.0,1.0
2018-09-12,19.09,19.2,19.09,19.2,18576,12.9731151830629,13.0478685968993,12.9731151830629,13.0478685968993,27334.6713565736,0.0,1.0
2018-09-13,19.23,19.24,19.139,19.24,14590,13.068255891582,13.0750516564762,13.0064144310446,13.0750516564762,21469.2536117791,0.0,1.0
2018-09-14,19.22,19.23,19.172,19.208,9890,13.1150107540542,13.1218343808773,13.0822573453032,13.1068224018664,14493.7586071929,0.0788,1.0
2018-09-17,19.05,19.2,18.24,19.18,104987,12.999009098061,13.1013635004079,12.4462953253875,13.0877162467617,153858.062173241,0.0,1.0
2018-09-18,19.13,19.16,19.02,19.03,78100,13.053598112646,13.0740689931154,12.9785382175916,12.9853618444147,114455.262610896,0.0,1.0
2018-09-19,19.051,19.059,19.051,19.059,1988,12.9996914607433,13.0051503622018,12.9996914607433,13.0051503622018,2913.406684641,0.0,1.0
2018-09-20,19.16,19.17,19.05,19.16,25976,13.0740689931154,13.0808926199385,12.999009098061,13.0740689931154,38067.7324146049,0.0,1.0
2018-09-21,19.13,19.17,19.103,19.132,3670,13.053598112646,13.0808926199385,13.0351743202236,13.0549628380106,5378.37149528796,0.0,1.0
2018-09-24,19.15,19.16,19.03,19.16,37607,13.0672453662923,13.0740689931154,12.9853618444147,13.0740689931154,55112.9201153389,0.0,1.0
2018-09-25,19.14,19.14,19.057,19.062,6243,13.0604217394691,13.0604217394691,13.0037856368372,13.0071974502487,9149.09352727053,0.0,1.0
2018-09-26,19.03,19.17,19.02,19.02,15655,12.9853618444147,13.0808926199385,12.9785382175916,12.9785382175916,22942.3448933878,0.0,1.0
2018-09-27,19.15,19.15,19.02,19.112,13368,13.0672453662923,13.0672453662923,12.9785382175916,13.0413155843644,19590.7548089943,0.0,1.0
2018-09-28,18.98,19.12,18.98,19.11,14567,12.9512437102991,13.0467744858229,12.9512437102991,13.0399508589998,21347.8848969645,0.0,1.0
2018-10-01,19.14,19.15,19.01,19.15,21627,13.0604217394691,13.0672453662923,12.9717145907685,13.0672453662923,31694.2889178728,0.0,1.0
2018-10-02,19.12,19.14,19.059,19.091,19911,13.0467744858229,13.0604217394691,13.0051503622018,13.0269859680358,29179.4972323374,0.0,1.0
2018-10-03,19.037,19.14,19.03,19.14,155103,12.9901383831909,13.0604217394691,12.9853618444147,13.0604217394691,227302.875758487,0.0,1.0
2018-10-04,19.09,19.09,18.991,19.035,12227,13.0263036053535,13.0263036053535,12.9587496998045,12.9887736578263,17918.6235075983,0.0,1.0
2018-10-05,19.018,19.06,18.92,18.92,4873,12.977173492227,13.0058327248841,12.9103019493603,12.9103019493603,7141.36356853901,0.0,1.0
2018-10-08,18.977,19.05,18.95,19.05,3701,12.9491966222521,12.999009098061,12.9307728298297,12.999009098061,5423.80188121547,0.0,1.0
2018-10-09,19.0,19.01,18.928,18.955,22182,12.9648909639453,12.9717145907685,12.9157608508188,12.9341846432413,32507.639375607,0.0,1.0
2018-10-10,18.863,19.03,18.863,19.014,57754,12.8714072764685,12.9853618444147,12.8714072764685,12.9744440414977,84638.2744792534,0.0,1.0
2018-10-11,18.96,18.96,18.865,18.928,17430,12.9375964566528,12.9375964566528,12.8727720018331,12.9157608508188,25543.6008618172,0.0,1.0
2018-10-12,18.845,18.99,18.84,18.97,78731,12.8591247481868,12.9580673371222,12.8557129347753,12.944420083476,115379.990788969,0.0,1.0
2018-10-15,18.95,18.96,18.84,18.85,18471,12.9307728298297,12.9375964566528,12.8557129347753,12.8625365615984,27069.182531189,0.0,1.0
2018-10-16,18.97,18.97,18.862,18.9,22022,12.944420083476,12.944420083476,12.8707249137862,12.896654695714,32273.1599643681,0.0,1.0
2018-10-17,18.901,18.99,18.877,18.99,49074,12.8973370583964,12.9580673371222,12.8809603540209,12.9580673371222,71917.7664195532,0.0,1.0
2018-10-18,18.95,18.96,18.86,18.86,34038,12.9307728298297,12.9375964566528,12.8693601884215,12.8693601884215,49882.5637483955,0.0,1.0
2018-10-19,18.88,18.95,18.88,18.95,2837,12.8830074420678,12.9307728298297,12.8830074420678,12.9307728298297,4157.61306052641,0.0,1.0
2018-10-22,18.95,18.97,18.92,18.97,13428,12.9307728298297,12.944420083476,12.9103019493603,12.944420083476,19678.6845882089,0.0,1.0
2018-10-23,18.84,18.85,18.783,18.84,123902,12.9163067409647,12.9231625301053,12.877228742863,12.9163067409647,180726.095068384,0.0888,1.0
2018-10-24,18.81,18.85,18.771,18.84,30196,12.8957393735427,12.9231625301053,12.8690017958943,12.9163067409647,44044.5284715741,0.0,1.0
2018-10-25,18.7,18.81,18.67,18.79,98843,12.8203256929957,12.8957393735427,12.7997583255738,12.8820277952615,144174.504163326,0.0,1.0
2018-10-26,18.79,18.8,18.67,18.751,45713,12.8820277952615,12.8888835844021,12.7997583255738,12.855290217613,66677.9550278531,0.0,1.0
2018-10-29,18.79,18.8,18.67,18.79,38881,12.8820277952615,12.8888835844021,12.7997583255738,12.8820277952615,56712.6543748596,0.0,1.0
2018-10-30,18.791,18.81,18.723,18.81,40385,12.8827133741755,12.8957393735427,12.8360940080192,12.8957393735427,58906.4207949568,0.0,1.0
2018-10-31,18.79,18.83,18.774,18.83,13507,12.8820277952615,12.909450951824,12.8710585326364,12.909450951824,19701.5977634636,0.0,1.0
2018-11-01,18.81,18.814,18.747,18.747,37119,12.8957393735427,12.898481689199,12.8525479019567,12.8525479019567,54142.5636619538,0.0,1.0
2018-11-02,18.75,18.88,18.75,18.88,5416,12.8546046386989,12.9437298975272,12.8546046386989,12.9437298975272,7899.89290641292,0.0,1.0
2018-11-05,18.87,18.89,18.76,18.89,34952,12.9368741083866,12.9505856866679,12.8614604278395,12.9505856866679,50981.7313266144,0.0,1.0
2018-11-06,18.76,18.89,18.76,18.88,11570,12.8614604278395,12.9505856866679,12.8614604278395,12.9437298975272,16876.2483248149,0.0,1.0
2018-11-07,18.905,18.92,18.813,18.92,25395,12.9608693703788,12.9711530540898,12.8977961102849,12.9711530540898,37041.6876584853,0.0,1.0
2018-11-08,18.9,18.91,18.825,18.91,9342,12.9574414758085,12.9642972649491,12.9060230572537,12.9642972649491,13626.4400907883,0.0,1.0
2018-11-09,18.875,18.91,18.858,18.9,25908,12.9403020029569,12.9642972649491,12.9286471614178,12.9574414758085,37789.9603802337,0.0,1.0
2018-11-12,18.858,18.91,18.858,18.9,23978,12.9286471614178,12.9642972649491,12.9286471614178,12.9574414758085,34974.8212906147,0.0,1.0
2018-11-13,18.8,18.88,18.744,18.88,30950,12.8888835844021,12.9437298975272,12.8504911652145,12.9437298975272,45144.3289242023,0.0,1.0
2018-11-14,18.783,18.85,18.76,18.85,25442,12.877228742863,12.9231625301053,12.8614604278395,12.9231625301053,37110.2428591133,0.0,1.0
2018-11-15,18.74,18.76,18.61,18.63,86386,12.8477488495583,12.8614604278395,12.75862359073,12.7723351690112,126004.458754318,0.0,1.0
2018-11-16,18.71,18.73,18.607,18.73,28866,12.8271814821364,12.8408930604176,12.7565668539878,12.8408930604176,42104.5621559295,0.0,1.0
2018-11-19,18.64,18.66,18.532,18.66,25746,12.7791909581519,12.7929025364332,12.705148435433,12.7929025364332,37553.6637312604,0.0,1.0
2018-11-20,18.55,18.57,18.435,18.5,21834,12.7174888558861,12.7312004341674,12.6386472807688,12.6832099101829,31847.5372449446,0.0,1.0
2018-11-21,18.51,18.51,18.37,18.37,33422,12.7489569280417,12.7489569280417,12.6525304574892,12.6525304574892,48524.8497968709,0.0859,1.0
2018-11-23,18.57,18.59,18.47,18.47,4622,12.7902825582784,12.8040577683573,12.7214065078838,12.7214065078838,6710.60546230442,0.0,1.0
2018-11-26,18.522,18.552,18.503,18.51,3237,12.757222054089,12.7778848692074,12.744135604514,12.7489569280417,4699.74683718723,0.0,1.0
2018-11-27,18.54,18.54,18.402,18.42,33728,12.76961974316,12.76961974316,12.6745707936155,12.6869684826865,48969.126142926,0.0,1.0
2018-11-28,18.47,18.53,18.35,18.53,127814,12.7214065078838,12.7627321381206,12.6387552474103,12.7627321381206,185571.035603413,0.0,1.0
2018-11-29,18.47,18.5,18.36,18.5,18417,12.7214065078838,12.7420693230022,12.6456428524497,12.7420693230022,26739.3381218651,0.0,1.0
2018-11-30,18.31,18.46,17.96,18.46,138162,12.6112048272524,12.7145189028444,12.3701386508713,12.7145189028444,200595.125894181,0.0,1.0
2018-12-03,18.47,18.48,18.33,18.33,38399,12.7214065078838,12.7282941129233,12.6249800373314,12.6249800373314,55750.8738959384,0.0,1.0
2018-12-04,18.4,18.45,18.33,18.45,13816,12.6731932726076,12.7076312978049,12.6249800373314,12.7076312978049,20059.2222127213,0.0,1.0
2018-12-06,18.2801,18.4,18.27,18.4,18836,12.5906108881845,12.6731932726076,12.5836544070946,12.6731932726076,27347.6773015936,0.0,1.0
2018-12-07,18.374,18.38,18.277,18.315,10494,12.655285499505,12.6594180625287,12.5884757306222,12.6146486297722,15236.0652794077,0.0,1.0
2018-12-10,18.24,18.361,18.23,18.346,41905,12.5629915919762,12.6463316129537,12.5561039869368,12.6360002053945,60841.1773902784,0.0,1.0
2018-12-11,18.24,18.33,18.19,18.19,75485,12.5629915919762,12.6249800373314,12.5285535667789,12.5285535667789,109595.424777596,0.0,1.0
2018-12-12,18.325,18.52,18.19,18.21,535286,12.6215362348116,12.7558445330811,12.5285535667789,12.5423287768578,777172.902530309,0.0,1.0
2018-12-13,18.34,18.381,18.242,18.381,28609,12.6318676423708,12.6601068230326,12.5643691129841,12.6601068230326,41536.9345891535,0.0,1.0
2018-12-14,18.38,18.399,18.27,18.27,18736,12.6594180625287,12.6725045121036,12.5836544070946,12.5836544070946,27202.4889532097,0.0,1.0
2018-12-17,18.31,18.4,18.24,18.4,17511,12.6112048272524,12.6731932726076,12.5629915919762,12.6731932726076,25423.9316855069,0.0,1.0
2018-12-18,18.2,18.34,18.15,18.34,114929,12.6074855205311,12.7044661783814,12.5728495712989,12.7044661783814,165909.990266789,0.1046,1.0
2018-12-19,18.1423,18.25,18.08,18.08,93558,12.5675156351171,12.6421214697634,12.5243592423738,12.5243592423738,135059.096219233,0.0,1.0
2018-12-20,18.054,18.168,18.03,18.16,47375,12.506348548773,12.5853185130225,12.4897232931416,12.5797767611454,68389.9258576089,0.0,1.0
2018-12-21,18.13,18.18,17.97,18.18,105861,12.558995191606,12.5936311408382,12.4481601540629,12.5936311408382,152819.544933242,0.0,1.0
2018-12-24,18.3,19.8,18.01,19.8,99605,12.6767574189956,13.7158358959624,12.4758689134487,13.7158358959624,143788.465752973,0.0,1.0
2018-12-26,18.19,18.35,18.093,18.286,59436,12.6005583306847,12.7113933682278,12.5333645891742,12.6670593532106,85801.0265598486,0.0,1.0
2018-12-27,18.09,18.23,18.06,18.07,192502,12.5312864322202,12.6282670900705,12.5105048626809,12.5174320525273,277893.351080558,0.0,1.0
2018-12-28,18.25,18.26,18.06,18.06,234690,12.6421214697634,12.6490486596098,12.5105048626809,12.5105048626809,338795.392074346,0.0,1.0
2018-12-31,18.24,18.3,18.08,18.21,170419,12.6351942799169,12.6767574189956,12.5243592423738,12.6144127103776,246014.623213252,0.0,1.0
2019-01-02,18.17,18.2,18.16,18.17,81917,12.5867039509918,12.6074855205311,12.5797767611454,12.5867039509918,118254.301983699,0.0,1.0
2019-01-03,18.12,18.17,18.12,18.17,15897,12.5520680017596,12.5867039509918,12.5520680017596,12.5867039509918,22948.6997648212,0.0,1.0
2019-01-04,18.23,18.24,18.03,18.03,111428,12.6282670900705,12.6351942799169,12.4897232931416,12.4897232931416,160855.992790746,0.0,1.0
2019-01-07,18.23,18.264,18.2,18.25,101816,12.6282670900705,12.6518195355484,12.6074855205311,12.6421214697634,146980.236224132,0.0,1.0
2019-01-08,18.265,18.38,18.23,18.38,203482,12.652512254533,12.7321749377672,12.6282670900705,12.7321749377672,293743.934424443,0.0,1.0
2019-01-09,18.33,18.39,18.33,18.389,93209,12.6975389885349,12.7391021276136,12.6975389885349,12.738409408629,134555.284417137,0.0,1.0
2019-01-10,18.37,18.4,18.3,18.38,31399,12.7252477479207,12.74602931746,12.6767574189956,12.7321749377672,45327.1827335738,0.0,1.0
2019-01-11,18.435,18.48,18.39,18.48,159122,12.7702744819226,12.8014468362316,12.7391021276136,12.8014468362316,229706.422845687,0.0,1.0
2019-01-14,18.45,18.46,18.37,18.37,35465,12.7806652666923,12.7875924565387,12.7252477479207,12.7252477479207,51196.8067660177,0.0,1.0
2019-01-15,18.44,18.48,18.38,18.48,57311,12.7737380768458,12.8014468362316,12.7321749377672,12.8014468362316,82733.4045556818,0.0,1.0
2019-01-16,18.45,18.51,18.45,18.491,43451,12.7806652666923,12.822228405771,12.7806652666923,12.8090667450627,62725.2911543842,0.0,1.0
2019-01-17,18.5,18.53,18.42,18.5,107137,12.8153012159245,12.8360827854638,12.7598836971529,12.8153012159245,154661.561722567,0.0,1.0
2019-01-18,18.572,18.62,18.56,18.6,18109,12.8651769828189,12.8984274940819,12.8568643550032,12.884573114389,26141.9138228061,0.0,1.0
2019-01-22,18.55,18.58,18.53,18.57,72171,12.8499371651567,12.8707187346961,12.8360827854638,12.8637915448496,104185.10478247,0.0,1.0
2019-01-23,18.46,18.52,18.45,18.52,10520,12.8437026942949,12.8854482068441,12.8367451088701,12.8854482068441,15120.1880503091,0.081,1.0
2019-01-24,18.545,18.56,18.49,18.56,47333,12.9028421704063,12.9132785485435,12.8645754505695,12.9132785485435,68030.7852647599,0.0,1.0
2019-01-25,18.63,18.63,18.55,18.55,49225,12.9619816465176,12.9619816465176,12.9063209631187,12.9063209631187,70750.119465443,0.0,1.0
2019-01-28,18.61,18.63,18.55,18.6,102155,12.9480664756679,12.9619816465176,12.9063209631187,12.941108890243,146825.362193851,0.0,1.0
2019-01-29,18.58,18.63,18.56,18.625,24244,12.9271937193933,12.9619816465176,12.9132785485435,12.9585028538052,34845.4219668908,0.0,1.0
2019-01-30,18.63,18.68,18.59,18.64,24246,12.9619816465176,12.9967695736419,12.9341513048181,12.9689392319424,34848.2965273567,0.0,1.0
2019-01-31,18.66,18.7,18.66,18.68,212081,12.9828544027922,13.0106847444916,12.9828544027922,12.9967695736419,304819.829077717,0.0,1.0
2019-02-01,18.68,18.69,18.647,18.65,135947,12.9967695736419,13.0037271590668,12.9738095417398,12.9758968173673,195393.935824654,0.0,1.0
2019-02-04,18.72,18.73,18.624,18.67,148084,13.0245999153413,13.0315575007662,12.9578070952627,12.989811988217,212838.206011594,0.0,1.0
2019-02-05,18.69,18.74,18.69,18.74,73736,13.0037271590668,13.0385150861911,13.0037271590668,13.0385150861911,105979.295254523,0.0,1.0
2019-02-06,18.71,18.75,18.68,18.73,42432,13.0176423299165,13.0454726716159,12.9967695736419,13.0315575007662,60986.6748432235,0.0,1.0
2019-02-07,18.71,18.74,18.7,18.73,27404,13.0176423299165,13.0385150861911,13.0106847444916,13.0315575007662,39387.2275029152,0.0,1.0
2019-02-08,18.7,18.72,18.64,18.64,23197,13.0106847444916,13.0245999153413,12.9689392319424,12.9689392319424,33340.5895630246,0.0,1.0
2019-02-11,18.69,18.71,18.64,18.71,23020,13.0037271590668,13.0176423299165,12.9689392319424,13.0176423299165,33086.1909617978,0.0,1.0
2019-02-12,18.725,18.73,18.67,18.724,36271,13.0280787080538,13.0315575007662,12.989811988217,13.0273829495113,52131.5913282089,0.0,1.0
2019-02-13,18.745,18.78,18.695,18.76,37347,13.0419938789035,13.0663454278905,13.0072059517792,13.0524302570408,53678.1048588299,0.0,1.0
2019-02-14,18.82,18.83,18.77,18.77,65609,13.09417576959,13.1011333550148,13.0593878424656,13.0593878424656,94298.5188015895,0.0,1.0
2019-02-15,18.795,18.81,18.77,18.77,11965,13.0767818060278,13.0872181841651,13.0593878424656,13.0593878424656,17197.0579868771,0.0,1.0
2019-02-19,18.825,18.87,18.79,18.83,39069,13.0976545623024,13.1289636967143,13.0733030133154,13.1011333550148,56153.1014199166,0.0,1.0
2019-02-20,18.84,18.85,18.78,18.78,34746,13.1080909404397,13.1150485258645,13.0663454278905,13.0663454278905,49939.7389730073,0.0,1.0
2019-02-21,18.75,18.78,18.7101,18.78,56875,13.102594447954,13.1235585990708,13.0747121269688,13.1235585990708,81388.9382164707,0.0821,1.0
2019-02-22,18.76,18.8,18.75,18.7557,64324,13.1095824983263,13.1375346998153,13.102594447954,13.1065776366662,92048.5637245932,0.0,1.0
2019-02-25,18.78,18.82,18.7643,18.82,52548,13.1235585990708,13.1515108005597,13.1125873599863,13.1515108005597,75196.9393476761,0.0,1.0
2019-02-26,18.83,18.84,18.8,18.83,161661,13.158498850932,13.1654869013042,13.1375346998153,13.158498850932,231339.202479346,0.0,1.0
2019-02-27,18.86,18.87,18.79,18.79,20829,13.1794630020487,13.1864510524209,13.130546649443,13.130546649443,29806.5968195317,0.0,1.0
2019-02-28,18.87,18.88,18.81,18.81,60193,13.1864510524209,13.1934391027932,13.1445227501875,13.1445227501875,86137.0436582685,0.0,1.0
2019-03-01,18.89,18.91,18.86,18.91,36787,13.2004271531654,13.2144032539099,13.1794630020487,13.2144032539099,52642.7229919878,0.0,1.0
2019-03-04,18.88,18.91,18.87,18.87,42366,13.1934391027932,13.2144032539099,13.1864510524209,13.1864510524209,60626.3517622678,0.0,1.0
2019-03-05,18.88,18.91,18.84,18.881,14490,13.1934391027932,13.2144032539099,13.1654869013042,13.1941379078304,20735.3971825346,0.0,1.0
2019-03-06,18.9,18.91,18.855,18.89,27807,13.2074152035377,13.2144032539099,13.1759689768626,13.2004271531654,39792.2145931497,0.0,1.0
2019-03-07,18.88,18.92,18.85,18.92,25256,13.1934391027932,13.2213913042822,13.1724749516765,13.2213913042822,36141.6971181569,0.0,1.0
2019-03-08,18.86,18.89,18.84,18.89,26308,13.1794630020487,13.2004271531654,13.1654869013042,13.2004271531654,37647.1241599807,0.0,1.0
2019-03-11,18.86,18.89,18.82,18.88,61646,13.1794630020487,13.2004271531654,13.1515108005597,13.1934391027932,88216.307433715,0.0,1.0
2019-03-12,18.91,18.92,18.858,18.858,74612,13.2144032539099,13.2213913042822,13.1780653919743,13.1780653919743,106770.838825623,0.0,1.0
2019-03-13,18.909,18.95,18.9,18.92,29050,13.2137044488727,13.2423554553989,13.2074152035377,13.2213913042822,41570.965365951,0.0,1.0
2019-03-14,18.932,18.98,18.91,18.98,31479,13.2297769647288,13.2633196065156,13.2144032539099,13.2633196065156,45046.89909655,0.0,1.0
2019-03-15,18.96,19.0,18.96,18.98,12607,13.2493435057711,13.2772957072601,13.2493435057711,13.2633196065156,18040.797258814,0.0,1.0
2019-03-18,19.0,19.01,18.979,19.01,94158,13.2772957072601,13.2842837576323,13.2626208014784,13.2842837576323,134741.444300421,0.0,1.0
2019-03-19,19.0,19.03,19.0,19.0,27168,13.2772957072601,13.2982598583768,13.2772957072601,13.2772957072601,38877.7964565287,0.0,1.0
2019-03-20,19.01,19.04,18.946,19.0,22439,13.2842837576323,13.3052479087491,13.23956023525,13.2772957072601,32110.5298398134,0.0,1.0
2019-03-21,18.92,18.93,18.89,18.908,27463,13.2829560280616,13.2899766179285,13.2618942584611,13.2745313202214,39117.795685109,0.0881,1.0
2019-03-22,18.9,18.91,18.853,18.91,23910,13.2689148483279,13.2759354381948,13.2359180759538,13.2759354381948,34056.9673681301,0.0,1.0
2019-03-25,18.87,18.89,18.83,18.868,21462,13.2478530787274,13.2618942584611,13.21977071926,13.246448960754,30570.0808722211,0.0,1.0
2019-03-26,18.9,18.91,18.84,18.855,36261,13.2689148483279,13.2759354381948,13.2267913091269,13.2373221939272,51649.506220651,0.0,1.0
2019-03-27,18.93,18.95,18.88,18.95,112681,13.2899766179285,13.3040177976621,13.2548736685943,13.3040177976621,160500.758678722,0.0,1.0
2019-03-28,18.93,18.95,18.92,18.95,217953,13.2899766179285,13.3040177976621,13.2829560280616,13.3040177976621,310448.273056713,0.0,1.0
2019-03-29,19.01,19.01,18.93,18.93,206034,13.3461413368632,13.3461413368632,13.2899766179285,13.2899766179285,293471.067115236,0.0,1.0
2019-04-01,19.005,19.02,18.99,19.0,42384,13.3426310419298,13.35316192673,13.3321001571295,13.3391207469963,60370.9956056385,0.0,1.0
2019-04-02,19.02,19.02,18.99,19.012,184333,13.35316192673,13.35316192673,13.3321001571295,13.3475454548365,262560.559007508,0.0,1.0
2019-04-03,19.02,19.07,19.0,19.01,112645,13.35316192673,13.3882648760642,13.3391207469963,13.3461413368632,160449.480936136,0.0,1.0
2019-04-04,19.035,19.05,19.015,19.024,54781,13.3636928115303,13.3742236963305,13.3496516317966,13.3559701626767,78029.0560181316,0.0,1.0
2019-04-05,19.03,19.09,19.03,19.055,37848,13.3601825165969,13.4023060557979,13.3601825165969,13.377733991264,53910.0000396897,0.0,1.0
2019-04-08,19.085,19.1,19.06,19.1,96853,13.3987957608645,13.4093266456647,13.3812442861974,13.4093266456647,137955.64452135,0.0,1.0
2019-04-09,19.12,19.13,19.07,19.13,393576,13.4233678253984,13.4303884152653,13.3882648760642,13.4303884152653,560602.467121671,0.0,1.0
2019-04-10,19.12,19.124,19.08,19.08,22475,13.4233678253984,13.4261760613451,13.3952854659311,13.3952854659311,32012.9795733468,0.0,1.0
2019-04-11,19.142,19.15,19.12,19.12,78556,13.4388131231055,13.4444295949989,13.4233678253984,13.4233678253984,111893.731851561,0.0,1.0
2019-04-12,19.19,19.2,19.12,19.12,69678,13.4725119544663,13.4795325443331,13.4233678253984,13.4233678253984,99248.0707769369,0.0,1.0
2019-04-15,19.18,19.19,19.174,19.19,33582,13.4654913645995,13.4725119544663,13.4612790106794,13.4725119544663,47833.5875431425,0.0,1.0
2019-04-16,19.2,19.2,19.1675,19.18,24112,13.4795325443331,13.4795325443331,13.4567156272659,13.4654913645995,34344.6924793121,0.0,1.0
2019-04-17,19.197,19.23,19.18,19.19,30782,13.4774263673731,13.5005943139337,13.4654913645995,13.4725119544663,43845.318675273,0.0,1.0
2019-04-18,19.17,19.24,19.17,19.24,18514,13.4584707747326,13.5076149038005,13.4584707747326,13.5076149038005,26371.0035070498,0.0,1.0
2019-04-22,19.185,19.23,19.18,19.22,31862,13.4690016595329,13.5005943139337,13.4654913645995,13.4935737240668,45383.6509528798,0.0,1.0
2019-04-23,19.145,19.179,19.11,19.17,24454,13.5005943139337,13.5245702975677,13.4759131543104,13.5182237136646,34677.8681822036,0.085,1.0
2019-04-24,19.18,19.184,19.12,19.15,41258,13.5252754735569,13.5280961775139,13.4829649142027,13.5041201938798,58507.3806109988,0.0,1.0
2019-04-25,19.17,19.18,19.15,19.159,112632,13.5182237136646,13.5252754735569,13.5041201938798,13.510466777783,159721.830747442,0.0,1.0
2019-04-26,19.175,19.19,19.1408,19.174,53098,13.5217495936108,13.5323272334493,13.4976325747789,13.5210444176215,75297.5155286925,0.0,1.0
2019-04-29,19.17,19.2,19.15,19.183,72176,13.5182237136646,13.5393789933417,13.5041201938798,13.5273910015246,102351.754883403,0.0,1.0
2019-04-30,19.2,19.24,19.19,19.21,33769,13.5393789933417,13.5675860329111,13.5323272334493,13.546430753234,47887.3366584131,0.0,1.0
2019-05-01,19.2,19.25,19.15,19.16,38378,13.5393789933417,13.5746377928035,13.5041201938798,13.5111719537722,54423.2937391269,0.0,1.0
2019-05-02,19.23,19.24,19.2,19.214,62526,13.5605342730188,13.5675860329111,13.5393789933417,13.549251457191,88667.2276911942,0.0,1.0
2019-05-03,19.23,19.23,19.19,19.19,15960,13.5605342730188,13.5605342730188,13.5323272334493,13.5323272334493,22632.6480816214,0.0,1.0
2019-05-06,19.201,19.22,19.2,19.22,17534,13.5400841693309,13.5534825131264,13.5393789933417,13.5534825131264,24864.7150039568,0.0,1.0
2019-05-07,19.19,19.2,19.16,19.183,10610,13.5323272334493,13.5393789933417,13.5111719537722,13.5273910015246,15045.8894828323,0.0,1.0
2019-05-08,19.16,19.16,19.1,19.16,15464,13.5111719537722,13.5111719537722,13.468861394418,13.5111719537722,21929.2775647991,0.0,1.0
2019-05-09,19.08,19.14,19.08,19.14,7543,13.4547578746333,13.4970684339875,13.4547578746333,13.4970684339875,10696.620581433,0.0,1.0
2019-05-10,19.151,19.18,19.11,19.18,21246,13.5048253698691,13.5252754735569,13.4759131543104,13.5252754735569,30128.6491943689,0.0,1.0
2019-05-13,19.13,19.15,19.11,19.111,6126,13.4900166740951,13.5041201938798,13.4759131543104,13.4766183302996,8687.19311704343,0.0,1.0
2019-05-14,19.134,19.17,19.13,19.17,52442,13.4928373780521,13.5182237136646,13.4900166740951,13.5182237136646,74367.2512967662,0.0,1.0
2019-05-15,19.185,19.2,19.13,19.18,53378,13.5288013535031,13.5393789933417,13.4900166740951,13.5252754735569,75694.5795301248,0.0,1.0
2019-05-16,19.2,19.22,19.16,19.2,70814,13.5393789933417,13.5534825131264,13.5111719537722,13.5393789933417,100420.32213358,0.0,1.0
2019-05-17,19.205,19.21,19.14,19.14,31029,13.5429048732878,13.546430753234,13.4970684339875,13.4970684339875,44001.7817872578,0.0,1.0
2019-05-20,19.18,19.21,19.16,19.21,13353,13.5252754735569,13.546430753234,13.5111719537722,13.546430753234,18935.6986111461,0.0,1.0
2019-05-21,19.09,19.105,19.07,19.1,44102,13.5235830511828,13.5342092295886,13.5094148133083,13.53066717012,62254.7424609017,0.0876,1.0
2019-05-22,19.1,19.11,19.03,19.09,32481,13.53066717012,13.5377512890572,13.4810783375594,13.5235830511828,45850.4441946522,0.0,1.0
2019-05-23,19.065,19.08,19.01,19.01,86064,13.5058727538397,13.5164989322455,13.4669100996849,13.4669100996849,121488.643489072,0.0,1.0
2019-05-24,19.075,19.092,19.04,19.062,33090,13.5129568727769,13.5249998749702,13.4881624564966,13.5037475181585,46710.1135556492,0.0,1.0
2019-05-28,19.08,19.09,19.04,19.04,162048,13.5164989322455,13.5235830511828,13.4881624564966,13.4881624564966,228748.276865091,0.0,1.0
2019-05-29,19.036,19.07,18.98,19.07,32012,13.4853288089217,13.5094148133083,13.4456577428732,13.5094148133083,45188.3999741143,0.0,1.0
2019-05-30,19.06,19.1,19.03,19.1,29577,13.5023306943711,13.53066717012,13.4810783375594,13.53066717012,41751.1341382724,0.0,1.0
2019-05-31,19.062,19.17,18.99,19.17,23351,13.5037475181585,13.5802560026807,13.4527418618104,13.5802560026807,32962.4618204281,0.0,1.0
2019-06-03,19.08,19.08,19.05,19.05,35420,13.5164989322455,13.5164989322455,13.4952465754338,13.4952465754338,49999.1605361468,0.0,1.0
2019-06-04,19.11,19.14,19.09,19.14,45583,13.5377512890572,13.5590036458689,13.5235830511828,13.5590036458689,64345.3341253298,0.0,1.0
2019-06-05,19.121,19.15,19.1,19.149,12103,13.5455438198882,13.5660877648062,13.53066717012,13.5653793529125,17084.6933926873,0.0,1.0
2019-06-06,19.15,19.17,19.125,19.17,39507,13.5660877648062,13.5802560026807,13.5483774674631,13.5802560026807,55768.4030294056,0.0,1.0
2019-06-07,19.15,19.19,19.11,19.17,22563,13.5660877648062,13.5944242405551,13.5377512890572,13.5802560026807,31850.1146012726,0.0,1.0
2019-06-10,19.183,19.2,19.1586,19.1621,52155,13.5894653572991,13.6015083594924,13.5721801070922,13.5746595487202,73622.422861737,0.0,1.0
2019-06-11,19.175,19.22,19.15,19.21,18372,13.5837980621493,13.6156765973668,13.5660877648062,13.6085924784296,25934.0648608155,0.0,1.0
2019-06-12,19.19,19.194,19.165,19.19,8417,13.5944242405551,13.59725788813,13.576713943212,13.5944242405551,11881.505766029,0.0,1.0
2019-06-13,19.215,19.23,19.2,19.22,22218,13.6121345378982,13.6227607163041,13.6015083594924,13.6156765973668,31363.1097908557,0.0,1.0
2019-06-14,19.13,19.14,19.09,19.13,17534,13.611709490762,13.6188248642543,13.5832479967928,13.611709490762,24642.416900511,0.0844,1.0
2019-06-17,19.125,19.16,19.08,19.08,20116,13.6081518040158,13.6330556112389,13.5761326233005,13.5761326233005,28271.1793299123,0.0,1.0
2019-06-18,19.15,19.21,19.14,19.2,28506,13.6259402377466,13.6686324787003,13.6188248642543,13.6615171052081,40062.5491140622,0.0,1.0
2019-06-19,19.262,19.3,19.22,19.25,55667,13.7056324208603,13.732670840131,13.6757478521926,13.6970939726695,78234.8250028943,0.0,1.0
2019-06-20,19.33,19.35,19.27,19.27,35575,13.7540169606079,13.7682477075925,13.7113247196541,13.7113247196541,49997.3754554398,0.0,1.0
2019-06-21,19.33,19.34,19.279,19.31,92223,13.7540169606079,13.7611323341002,13.7177285557972,13.7397862136233,129610.90531629,0.0,1.0
2019-06-24,19.33,19.35,19.33,19.35,40697,13.7540169606079,13.7682477075925,13.7540169606079,13.7682477075925,57195.8731949412,0.0,1.0
2019-06-25,19.275,19.32,19.24,19.31,29373,13.7148824064003,13.7469015871156,13.6899785991772,13.7397862136233,41281.0375053445,0.0,1.0
2019-06-26,19.337,19.35,19.27,19.34,59674,13.7589977220525,13.7682477075925,13.7113247196541,13.7611323341002,83866.2932657179,0.0,1.0
2019-06-27,19.36,19.38,19.327,19.37,108285,13.7753630810848,13.7895938280694,13.7518823485602,13.7824784545771,152184.562226066,0.0,1.0
2019-06-28,19.42,19.42,19.376,19.41,30858,13.8180553220386,13.8180553220386,13.7867476786725,13.8109399485463,43368.067794911,0.0,1.0
2019-07-01,19.42,19.48,19.389,19.41,25021,13.8180553220386,13.8607475629923,13.7959976642124,13.8109399485463,35164.7036196924,0.0,1.0
2019-07-02,19.455,19.47,19.42,19.45,23078,13.8429591292616,13.8536321895,13.8180553220386,13.8394014425154,32433.996648226,0.0,1.0
2019-07-03,19.495,19.508,19.47,19.5,49759,13.8714206232308,13.8806706087708,13.8536321895,13.8749783099769,69931.6768879051,0.0,1.0
2019-07-05,19.48,19.52,19.45,19.52,44933,13.8607475629923,13.8892090569615,13.8394014425154,13.8892090569615,63149.1797987149,0.0,1.0
2019-07-08,19.48,19.49,19.462,19.473,12316,13.8607475629923,13.8678629364846,13.8479398907062,13.8557668015477,17309.0000311791,0.0,1.0
2019-07-09,19.52,19.53,19.45,19.47,84297,13.8892090569615,13.8963244304538,13.8394014425154,13.8536321895,118471.644659655,0.0,1.0
2019-07-10,19.49,19.527,19.4,19.527,60746,13.8678629364846,13.8941898184061,13.803824575054,13.8941898184061,85372.8902154927,0.0,1.0
2019-07-11,19.51,19.54,19.464,19.53,148301,13.8820936834692,13.9034398039461,13.8493629654047,13.8963244304538,208423.352843772,0.0,1.0
2019-07-12,19.53,19.55,19.5,19.508,131397,13.8963244304538,13.9105551774384,13.8749783099769,13.8806706087708,184666.342732774,0.0,1.0
2019-07-15,19.51,19.56,19.5,19.5,35315,13.8820936834692,13.9176705509307,13.8749783099769,13.8749783099769,49631.9694788154,0.0,1.0
2019-07-16,19.508,19.57,19.5,19.57,59103,13.8806706087708,13.924785924423,13.8749783099769,13.924785924423,83063.8055247463,0.0,1.0
2019-07-17,19.53,19.56,19.51,19.56,33954,13.8963244304538,13.9176705509307,13.8820936834692,13.9176705509307,47719.2097319467,0.0,1.0
2019-07-18,19.568,19.57,19.5,19.54,99943,13.9233628497245,13.924785924423,13.8749783099769,13.9034398039461,140460.652006832,0.0,1.0
2019-07-19,19.552,19.58,19.52,19.57,107419,13.9119782521369,13.9319012979153,13.8892090569615,13.924785924423,150967.479242386,0.0,1.0
2019-07-22,19.56,19.6,19.54,19.6,14441,13.9176705509307,13.9461320448999,13.9034398039461,13.9461320448999,20295.4911862827,0.0,1.0
2019-07-23,19.46,19.52,19.44,19.5,73401,13.9097724863542,13.9526597602073,13.8954767284032,13.9383640022563,102689.203680454,0.0889,1.0
2019-07-24,19.53,19.54,19.5,19.53,25837,13.9598076391829,13.9669555181584,13.9383640022563,13.9598076391829,36146.3870450249,0.0,1.0
2019-07-25,19.48,19.57,19.48,19.57,29921,13.9240682443053,13.9883991550849,13.9240682443053,13.9883991550849,41859.9700729261,0.0,1.0
2019-07-26,19.52,19.54,19.5,19.5,57719,13.9526597602073,13.9669555181584,13.9383640022563,13.9383640022563,80749.8283025043,0.0,1.0
2019-07-29,19.55,19.56,19.48,19.56,60042,13.9741033971339,13.9812512761094,13.9240682443053,13.9812512761094,83999.7434283155,0.0,1.0
2019-07-30,19.53,19.54,19.48,19.54,40374,13.9598076391829,13.9669555181584,13.9240682443053,13.9669555181584,56483.8886308718,0.0,1.0
2019-07-31,19.52,19.533,19.46,19.53,17037,13.9526597602073,13.9619520028755,13.9097724863542,13.9598076391829,23835.0426166386,0.0,1.0
2019-08-01,19.53,19.57,19.47,19.55,74192,13.9598076391829,13.9883991550849,13.9169203653298,13.9741033971339,103795.825662596,0.0,1.0
2019-08-02,19.52,19.52,19.45,19.52,21872,13.9526597602073,13.9526597602073,13.9026246073787,13.9526597602073,30599.2869701896,0.0,1.0
2019-08-05,19.45,19.46,19.41,19.46,31319,13.9026246073787,13.9097724863542,13.8740330914767,13.9097724863542,43815.7950173449,0.0,1.0
2019-08-06,19.455,19.48,19.41,19.47,41379,13.9061985468665,13.9240682443053,13.8740330914767,13.9169203653298,57889.9001252501,0.0,1.0
2019-08-07,19.42,19.46,19.42,19.45,118596,13.8811809704522,13.9097724863542,13.8811809704522,13.9026246073787,165917.750435104,0.0,1.0
2019-08-08,19.455,19.48,19.41,19.41,5412,13.9061985468665,13.9240682443053,13.8740330914767,13.8740330914767,7571.47682345764,0.0,1.0
2019-08-09,19.37,19.44,19.37,19.429,29894,13.8454415755746,13.8954767284032,13.8454415755746,13.8876140615301,41822.1966297936,0.0,1.0
2019-08-12,19.43,19.48,19.41,19.434,234900,13.8883288494277,13.9240682443053,13.8740330914767,13.8911880010179,328628.955253178,0.0,1.0
2019-08-13,19.44,19.46,19.425,19.46,32043,13.8954767284032,13.9097724863542,13.8847549099399,13.9097724863542,44828.6828998621,0.0,1.0
2019-08-14,19.43,19.45,19.39,19.39,18468,13.8883288494277,13.9026246073787,13.8597373335256,13.8597373335256,25837.0351026637,0.0,1.0
2019-08-15,19.47,19.48,19.39,19.45,117114,13.9169203653298,13.9240682443053,13.8597373335256,13.9026246073787,163844.40811205,0.0,1.0
2019-08-16,19.44,19.49,19.4,19.4,30258,13.8954767284032,13.9312161232808,13.8668852125012,13.8668852125012,42331.4386038769,0.0,1.0
2019-08-19,19.48,19.5,19.43,19.477,100109,13.9240682443053,13.9383640022563,13.8883288494277,13.9219238806126,140054.134020606,0.0,1.0
2019-08-20,19.52,19.52,19.48,19.52,60219,13.9526597602073,13.9526597602073,13.9240682443053,13.9526597602073,84247.3693332959,0.0,1.0
2019-08-21,19.43,19.44,19.39,19.39,131436,13.9473703297655,13.9545485955039,13.9186572668118,13.9186572668118,183102.72256483,0.0826,1.0
2019-08-22,19.48,19.51,19.45,19.46,155546,13.9832616584576,14.0047964556729,13.9617268612423,13.9689051269807,216690.222496646,0.0,1.0
2019-08-23,19.48,19.49,19.419,19.419,64234,13.9832616584576,13.990439924196,13.9394742374532,13.9394742374532,89484.0095653349,0.0,1.0
2019-08-26,19.51,19.51,19.461,19.51,16316,14.0047964556729,14.0047964556729,13.9696229535546,14.0047964556729,22729.7241346951,0.0,1.0
2019-08-27,19.485,19.5,19.47,19.47,28887,13.9868507913268,13.9976181899345,13.9760833927192,13.9760833927192,40242.3106814745,0.0,1.0
2019-08-28,19.54,19.55,19.5,19.55,66577,14.0263312528882,14.0335095186266,13.9976181899345,14.0335095186266,92748.0291563858,0.0,1.0
2019-08-29,19.58,19.6,19.5,19.5,55858,14.0550443158419,14.0694008473187,13.9976181899345,13.9976181899345,77815.4529735104,0.0,1.0
2019-08-30,19.59,19.6,19.51,19.6,64683,14.0622225815803,14.0694008473187,14.0047964556729,14.0694008473187,90109.5088382252,0.0,1.0
2019-09-03,19.575,19.63,19.53,19.55,155753,14.0514551829727,14.090935644534,14.0191529871497,14.0335095186266,216978.592985484,0.0,1.0
2019-09-04,19.6,19.63,19.59,19.61,38697,14.0694008473187,14.090935644534,14.0622225815803,14.0765791130572,53908.5642829307,0.0,1.0
2019-09-05,19.595,19.65,19.55,19.55,28426,14.0658117144495,14.1052921760109,14.0335095186266,14.0335095186266,39600.0942787965,0.0,1.0
2019-09-06,19.66,19.67,19.59,19.66,32877,14.1124704417493,14.1196487074877,14.0622225815803,14.1124704417493,45800.7563358893,0.0,1.0
2019-09-09,19.64,19.65,19.6,19.62,34659,14.0981139102724,14.1052921760109,14.0694008473187,14.0837573787956,48283.250109365,0.0,1.0
2019-09-10,19.62,19.64,19.58,19.64,24649,14.0837573787956,14.0981139102724,14.0550443158419,14.0981139102724,34338.3776781134,0.0,1.0
2019-09-11,19.64,19.65,19.58,19.64,45185,14.0981139102724,14.1052921760109,14.0550443158419,14.0981139102724,62946.9591214881,0.0,1.0
2019-09-12,19.69,19.72,19.63,19.72,19840,14.1340052389646,14.1555400361799,14.090935644534,14.1555400361799,27638.9879156871,0.0,1.0
2019-09-13,19.67,19.7,19.63,19.7,58348,14.1196487074877,14.141183504703,14.090935644534,14.141183504703,81284.2574044613,0.0,1.0
2019-09-16,19.67,19.7,19.64,19.68,39729,14.1196487074877,14.141183504703,14.0981139102724,14.1268269732262,55346.2374446741,0.0,1.0
2019-09-17,19.695,19.7,19.63,19.69,32677,14.1375943718338,14.141183504703,14.090935644534,14.1340052389646,45522.1375060941,0.0,1.0
2019-09-18,19.665,19.7,19.62,19.7,16741,14.1160595746185,14.141183504703,14.0837573787956,14.141183504703,23321.78914801,0.0,1.0
2019-09-19,19.68,19.71,19.64,19.7,204993,14.1268269732262,14.1483617704414,14.0981139102724,14.141183504703,285574.54888107,0.0,1.0
2019-09-20,19.69,19.69,19.65,19.65,87524,14.1340052389646,14.1340052389646,14.1052921760109,14.1052921760109,121929.17229499,0.0,1.0
2019-09-23,19.74,19.82,19.69,19.82,26372,14.1698965676567,14.2273226935642,14.1340052389646,14.2273226935642,36738.6788967994,0.0,1.0
2019-09-24,19.741,19.79,19.72,19.79,63887,14.1706143942306,14.2057878963489,14.1555400361799,14.2057878963489,89000.6058956399,0.0,1.0
2019-09-25,19.616,19.67,19.61,19.67,170364,14.1378815024633,14.1768010375945,14.133557109671,14.1768010375945,236376.307399219,0.0794,1.0
2019-09-26,19.644,19.68,19.61,19.645,124766,14.158062002161,14.1840083589151,14.133557109671,14.158782734293,173110.084107974,0.0,1.0
2019-09-27,19.63,19.66,19.603,19.638,169000,14.1479717523122,14.1695937162739,14.1285119847466,14.1537376093686,234483.787363926,0.0,1.0
2019-09-30,19.62,19.69,19.62,19.68,111575,14.1407644309916,14.1912156802357,14.1407644309916,14.1840083589151,154807.861391302,0.0,1.0
2019-10-01,19.64,19.77,19.6,19.77,298289,14.1551790736327,14.2488742508004,14.1263497883504,14.2488742508004,413869.434609458,0.0,1.0
2019-10-02,19.65,19.68,19.61,19.68,79196,14.1623863949533,14.1840083589151,14.133557109671,14.1840083589151,109882.710201619,0.0,1.0
2019-10-03,19.66,19.68,19.617,19.67,114882,14.1695937162739,14.1840083589151,14.1386022345954,14.1768010375945,159396.251242264,0.0,1.0
2019-10-04,19.659,19.69,19.61,19.69,91865,14.1688729841419,14.1912156802357,14.133557109671,14.1912156802357,127460.669385722,0.0,1.0
2019-10-07,19.68,19.69,19.648,19.69,73187,14.1840083589151,14.1912156802357,14.1609449306892,14.1912156802357,101545.354708897,0.0,1.0
2019-10-08,19.66,19.677,19.61,19.61,73543,14.1695937162739,14.1818461625189,14.133557109671,14.133557109671,102039.296888197,0.0,1.0
2019-10-09,19.66,19.675,19.36,19.665,81722,14.1695937162739,14.1804046982548,13.9533740766563,14.1731973769342,113387.479709792,0.0,1.0
2019-10-10,19.642,19.69,19.62,19.68,243463,14.1566205378969,14.1912156802357,14.1407644309916,14.1840083589151,337799.564041322,0.0,1.0
2019-10-11,19.72,19.76,19.69,19.731,100103,14.2128376441974,14.2416669294798,14.1912156802357,14.2207656976501,138890.71341119,0.0,1.0
2019-10-14,19.755,19.77,19.72,19.77,142582,14.2380632688195,14.2488742508004,14.2128376441974,14.2488742508004,197829.39272144,0.0,1.0
2019-10-15,19.77,19.78,19.74,19.78,136797,14.2488742508004,14.256081572121,14.2272522868386,14.256081572121,189802.832307828,0.0,1.0
2019-10-16,19.805,19.813,19.75,19.81,36328,14.2740998754224,14.2798657324789,14.2344596081592,14.2777035360827,50404.3019370221,0.0,1.0
2019-10-17,19.815,19.85,19.775,19.85,44326,14.281307196743,14.3065328213651,14.2524779114607,14.3065328213651,61501.3512348723,0.0,1.0
2019-10-18,19.835,19.86,19.79,19.84,22777,14.2957218393842,14.3137401426857,14.2632888934416,14.2993255000445,31602.5871289239,0.0,1.0
2019-10-21,19.87,19.88,19.81,19.88,42449,14.3209474640062,14.3281547853268,14.2777035360827,14.3281547853268,58897.0549692979,0.0,1.0
2019-10-22,19.785,19.83,19.765,19.827,34974,14.3187852676101,14.3513526336471,14.3043108827047,14.3491814759113,48325.3695804248,0.082,1.0
2019-10-23,19.85,19.85,19.79,19.82,66694,14.3658270185524,14.3658270185524,14.3224038638364,14.3441154411944,92154.5204665428,0.0,1.0
2019-10-24,19.85,19.88,19.81,19.88,89206,14.3658270185524,14.3875385959104,14.3368782487417,14.3875385959104,123260.505483828,0.0,1.0
2019-10-25,19.87,19.91,19.83,19.84,36337,14.3803014034578,14.4092501732685,14.3513526336471,14.3585898260998,50208.6965872905,0.0,1.0
2019-10-28,19.91,19.92,19.9,19.9,60100,14.4092501732685,14.4164873657211,14.4020129808158,14.4020129808158,83043.2524670764,0.0,1.0
2019-10-29,19.885,19.9,19.87,19.87,64533,14.3911571921368,14.4020129808158,14.3803014034578,14.3803014034578,89168.555931079,0.0,1.0
2019-10-30,19.88,19.91,19.84,19.89,34308,14.3875385959104,14.4092501732685,14.3585898260998,14.3947757883631,47405.1232219713,0.0,1.0
2019-10-31,19.922,19.925,19.85,19.91,39240,14.4179348042117,14.4201059619475,14.3658270185524,14.4092501732685,54219.9205791694,0.0,1.0
2019-11-01,19.91,19.939,19.85,19.895,129853,14.4092501732685,14.4302380313812,14.3658270185524,14.3983943845895,179424.550126577,0.0,1.0
2019-11-04,19.935,19.96,19.912,19.96,49004,14.4273431544001,14.4454361355318,14.410697611759,14.4454361355318,67711.3401646694,0.0,1.0
2019-11-05,19.93,19.95,19.89,19.95,47692,14.4237245581738,14.4381989430791,14.3947757883631,14.4381989430791,65898.4824735411,0.0,1.0
2019-11-06,19.94,19.97,19.91,19.938,29612,14.4309617506265,14.4526733279845,14.4092501732685,14.4295143121359,40916.4191689695,0.0,1.0
2019-11-07,19.98,20.03,19.92,20.03,71412,14.4599105204372,14.4960964827005,14.4164873657211,14.4960964827005,98673.6230479011,0.0,1.0
2019-11-08,19.89,19.974,19.89,19.91,88900,14.3947757883631,14.4555682049656,14.3947757883631,14.4092501732685,122837.689589403,0.0,1.0
2019-11-11,19.945,19.96,19.929,19.956,32336,14.4345803468528,14.4454361355318,14.4230008389285,14.4425412585507,44680.309680123,0.0,1.0
2019-11-12,19.94,19.96,19.89,19.901,139966,14.4309617506265,14.4454361355318,14.3947757883631,14.4027367000611,193398.200911927,0.0,1.0
2019-11-13,19.94,19.94,19.88,19.905,35407,14.4309617506265,14.4309617506265,14.3875385959104,14.4056315770421,48923.6678885487,0.0,1.0
2019-11-14,19.925,19.95,19.89,19.94,36589,14.4201059619475,14.4381989430791,14.3947757883631,14.4309617506265,50556.8979121108,0.0,1.0
2019-11-15,19.94,19.96,19.899,19.899,40161,14.4309617506265,14.4454361355318,14.4012892615705,14.4012892615705,55492.5135163104,0.0,1.0
2019-11-18,19.97,19.982,19.92,19.97,29749,14.4526733279845,14.4613579589277,14.4164873657211,14.4526733279845,41105.7190955584,0.0,1.0
2019-11-19,19.96,20.0,19.93,19.961,121214,14.4454361355318,14.4743849053425,14.4237245581738,14.4461598547771,167487.600741169,0.0,1.0
2019-11-20,19.965,19.98,19.937,19.937,36544,14.4490547317582,14.4599105204372,14.4287905928907,14.4287905928907,50494.7191041071,0.0,1.0
2019-11-21,19.84,19.89,19.84,19.88,109235,14.4184414076834,14.4547782055858,14.4184414076834,14.4475108460053,150309.06175789,0.0827,1.0
2019-11-22,19.85,19.93,19.836,19.93,165815,14.4257087672638,14.4838476439077,14.4155344638512,14.4838476439077,228164.023210369,0.0,1.0
2019-11-25,19.91,19.98,19.88,19.88,199275,14.4693129247468,14.5201844418102,14.4475108460053,14.4475108460053,274205.504479366,0.0,1.0
2019-11-26,19.91,19.96,19.91,19.94,83010,14.4693129247468,14.5056497226492,14.4693129247468,14.4911150034882,114223.053202018,0.0,1.0
2019-11-27,19.95,19.98,19.91,19.91,111340,14.4983823630687,14.5201844418102,14.4693129247468,14.4693129247468,153205.574551412,0.0,1.0
2019-11-29,19.972,20.0,19.97,20.0,25358,14.5143705541458,14.5347191609711,14.5129170822297,14.5347191609711,34893.0030489914,0.0,1.0
2019-12-02,19.98,19.99,19.92,19.92,136897,14.5201844418102,14.5274518013906,14.4765802843272,14.4765802843272,188372.404700598,0.0,1.0
2019-12-03,19.98,19.99,19.94,19.943,41347,14.5201844418102,14.5274518013906,14.4911150034882,14.4932952113624,56894.1161395475,0.0,1.0
2019-12-04,19.99,20.0,19.945,20.0,37008,14.5274518013906,14.5347191609711,14.4947486832785,14.5347191609711,50923.5845428298,0.0,1.0
2019-12-05,19.972,20.01,19.96,19.997,53489,14.5143705541458,14.5419865205516,14.5056497226492,14.532538953097,73601.6972981899,0.0,1.0
2019-12-06,19.99,20.06,19.96,20.04,265843,14.5274518013906,14.578323318454,14.5056497226492,14.5637885992931,365804.109533601,0.0,1.0
2019-12-09,20.0,20.06,20.0,20.05,48144,14.5347191609711,14.578323318454,14.5347191609711,14.5710559588736,66246.8940291288,0.0,1.0
2019-12-10,20.05,20.06,20.0,20.05,42889,14.5710559588736,14.578323318454,14.5347191609711,14.5710559588736,59015.9321621654,0.0,1.0
2019-12-11,20.07,20.07,20.0,20.01,43043,14.5855906780345,14.5855906780345,14.5347191609711,14.5419865205516,59227.8385613117,0.0,1.0
2019-12-12,20.02,20.07,20.01,20.01,54779,14.5492538801321,14.5855906780345,14.5419865205516,14.5419865205516,75376.7573949327,0.0,1.0
2019-12-13,20.04,20.05,19.98,20.05,87392,14.6238896630237,14.6311870131549,14.5801055622362,14.6311870131549,119758.540330636,0.0827,1.0
2019-12-16,20.045,20.06,20.0,20.06,78756,14.6275383380893,14.6384843632862,14.5947002624987,14.6384843632862,107924.107495876,0.0,1.0
2019-12-17,19.99,20.06,19.94,20.05,152600,14.5874029123674,14.6384843632862,14.5509161617112,14.6311870131549,209117.004467859,0.0,1.0
2019-12-18,20.05,20.06,19.99,20.05,65738,14.6311870131549,14.6384843632862,14.5874029123674,14.6311870131549,90084.7551750206,0.0,1.0
2019-12-19,20.06,20.09,20.015,20.02,321439,14.6384843632862,14.6603764136799,14.6056462876956,14.6092949627612,440487.292261756,0.0,1.0
2019-12-20,20.09,20.1,20.01,20.01,60481,14.6603764136799,14.6676737638112,14.6019976126299,14.6019976126299,82880.7702963342,0.0,1.0
2019-12-23,20.07,20.085,20.03,20.04,104822,14.6457817134174,14.6567277386143,14.6165923128924,14.6238896630237,143643.922951048,0.0,1.0
2019-12-24,20.07,20.108,20.07,20.1,59708,14.6457817134174,14.6735116439162,14.6457817134174,14.6676737638112,81821.4816695082,0.0,1.0
2019-12-26,20.1,20.13,20.05,20.07,136741,14.6676737638112,14.6895658142049,14.6311870131549,14.6457817134174,187384.458112316,0.0,1.0
2019-12-27,20.11,20.12,20.08,20.1,111643,14.6749711139424,14.6822684640737,14.6530790635487,14.6676737638112,152991.151571463,0.0,1.0
2019-12-30,20.07,20.131,20.07,20.11,162782,14.6457817134174,14.690295549218,14.6457817134174,14.6749711139424,223070.014556272,0.0,1.0
2019-12-31,20.06,20.16,20.05,20.16,141012,14.6384843632862,14.7114578645987,14.6311870131549,14.7114578645987,193237.267588609,0.0,1.0
2020-01-02,20.08,20.127,20.07,20.08,349944,14.6530790635487,14.6873766091656,14.6457817134174,14.6530790635487,479549.416851247,0.0,1.0
2020-01-03,20.15,20.17,20.08,20.08,142472,14.7041605144674,14.7187552147299,14.6530790635487,14.6530790635487,195237.993843675,0.0,1.0
2020-01-06,20.15,20.16,20.1,20.15,116294,14.7041605144674,14.7114578645987,14.6676737638112,14.7041605144674,159364.698018252,0.0,1.0
2020-01-07,20.14,20.17,20.11,20.11,60269,14.6968631643362,14.7187552147299,14.6749711139424,14.6749711139424,82590.2538812148,0.0,1.0
2020-01-08,20.16,20.2,20.14,20.2,118304,14.7114578645987,14.7406472651237,14.6968631643362,14.7406472651237,162119.122520089,0.0,1.0
2020-01-09,20.18,20.19,20.16,20.19,249634,14.7260525648612,14.7333499149924,14.7114578645987,14.7333499149924,342088.560244623,0.0,1.0
2020-01-10,20.185,20.228,20.18,20.21,50253,14.7297012399268,14.7610798454912,14.7260525648612,14.7479446152549,68864.7236272825,0.0,1.0
2020-01-13,20.225,20.24,20.19,20.23,51153,14.7588906404518,14.7698366656487,14.7333499149924,14.7625393155174,70098.0480310904,0.0,1.0
2020-01-14,20.23,20.24,20.18,20.24,61580,14.7625393155174,14.7698366656487,14.7260525648612,14.7698366656487,84386.7964294284,0.0,1.0
2020-01-15,20.221,20.24,20.19,20.24,54823,14.7559717003993,14.7698366656487,14.7333499149924,14.7698366656487,75127.2708777289,0.0,1.0
2020-01-16,20.21,20.24,20.18,20.22,80950,14.7479446152549,14.7698366656487,14.7260525648612,14.7552419653862,110930.67832027,0.0,1.0
2020-01-17,20.22,20.27,20.22,20.27,95176,14.7552419653862,14.7917287160424,14.7552419653862,14.7917287160424,130425.426063125,0.0,1.0
2020-01-21,20.25,20.256,20.21,20.21,69363,14.7771340157799,14.7815124258587,14.7479446152549,14.7479446152549,95052.3118014687,0.0,1.0
2020-01-22,20.212,20.23,20.16,20.23,108537,14.8132558989296,14.8264479930411,14.7751454048298,14.8264479930411,148093.697899225,0.0875,1.0
2020-01-23,20.24,20.27,20.193,20.211,202744,14.8337769342141,14.8557637577332,14.7993309107008,14.8125230048123,276634.776038407,0.0,1.0
2020-01-24,20.21,20.27,20.21,20.27,36288,14.811790110695,14.8557637577332,14.811790110695,14.8557637577332,49513.2914063139,0.0,1.0
2020-01-27,20.23,20.248,20.21,20.228,67214,14.8264479930411,14.8396400871525,14.811790110695,14.8249822048065,91710.3827321421,0.0,1.0
2020-01-28,20.215,20.24,20.21,20.24,59513,14.8154545812815,14.8337769342141,14.811790110695,14.8337769342141,81202.7257347873,0.0,1.0
2020-01-29,20.25,20.26,20.2,20.22,83009,14.8411058753871,14.8484348165601,14.804461169522,14.819119051868,113261.926982659,0.0,1.0
2020-01-30,20.25,20.26,20.21,20.25,84675,14.8411058753871,14.8484348165601,14.811790110695,14.8411058753871,115535.106642131,0.0,1.0
2020-01-31,20.235,20.3,20.194,20.3,34813,14.8301124636276,14.8777505812523,14.8000638048181,14.8777505812523,47500.7223800706,0.0,1.0
2020-02-03,20.2,20.248,20.18,20.24,50491,14.804461169522,14.8396400871525,14.7898032871759,14.8337769342141,68892.6255620643,0.0,1.0
2020-02-04,20.27,20.3,20.22,20.22,170144,14.8557637577332,14.8777505812523,14.819119051868,14.819119051868,232153.589424489,0.0,1.0
2020-02-05,20.31,20.31,20.25,20.3,73689,14.8850795224253,14.8850795224253,14.8411058753871,14.8777505812523,100545.219643956,0.0,1.0
2020-02-06,20.32,20.36,20.31,20.36,80148,14.8924084635983,14.9217242282905,14.8850795224253,14.9217242282905,109358.225298536,0.0,1.0
2020-02-07,20.38,20.38,20.32,20.37,38537,14.9363821106365,14.9363821106365,14.8924084635983,14.9290531694635,52581.9475012434,0.0,1.0
2020-02-10,20.388,20.394,20.38,20.39,19342,14.9422452635749,14.9466426282788,14.9363821106365,14.9437110518095,26391.2610885396,0.0,1.0
2020-02-11,20.407,20.45,20.39,20.45,31515,14.9561702518037,14.9876846988477,14.9437110518095,14.9876846988477,43000.7544827487,0.0,1.0
2020-02-12,20.46,20.47,20.406,20.47,92477,14.9950136400208,15.0023425811938,14.9554373576864,15.0023425811938,126180.573450774,0.0,1.0
2020-02-13,20.46,20.48,20.4,20.47,34554,14.9950136400208,15.0096715223668,14.9510399929826,15.0023425811938,47147.3289035981,0.0,1.0
2020-02-14,20.48,20.49,20.46,20.48,52957,15.0096715223668,15.0170004635399,14.9950136400208,15.0096715223668,72257.3680832278,0.0,1.0
2020-02-18,20.49,20.49,20.448,20.49,89629,15.0170004635399,15.0170004635399,14.9862189106131,15.0170004635399,122294.609663153,0.0,1.0
2020-02-19,20.48,20.49,20.46,20.481,72948,15.0096715223668,15.0170004635399,14.9950136400208,15.0104044164841,99534.1595433144,0.0,1.0
2020-02-20,20.47,20.49,20.46,20.48,21996,15.0023425811938,15.0170004635399,14.9950136400208,15.0096715223668,30012.5208822002,0.0,1.0
2020-02-21,20.38,20.42,20.38,20.41,43321,14.9907628541404,15.0201853523821,14.9907628541404,15.0128297278217,58895.0668215094,0.0742,1.0
2020-02-24,20.29,20.33,20.268,20.33,107857,14.9245622330966,14.9539847313383,14.9083798590637,14.9539847313383,146632.00808309,0.0,1.0
2020-02-25,20.22,20.28,20.21,20.28,46918,14.8730728611736,14.9172066085362,14.8657172366132,14.9172066085362,63785.2022144361,0.0,1.0
2020-02-26,20.19,20.232,20.19,20.21,62670,14.8510059874924,14.8818996106462,14.8510059874924,14.8657172366132,85200.1070544076,0.0,1.0
2020-02-27,19.98,20.08,19.96,20.08,115079,14.6965378717235,14.7700941173277,14.6818266226027,14.7700941173277,156450.344977089,0.0,1.0
2020-02-28,19.57,19.891,19.57,19.83,403374,14.3949572647462,14.6310728131358,14.3949572647462,14.5862035033172,548388.510977575,0.0,1.0
2020-03-02,19.92,19.99,19.84,19.84,55200,14.652404124361,14.7038934962839,14.5935591278776,14.5935591278776,75044.6132025418,0.0,1.0
2020-03-03,20.01,20.09,19.93,19.954,183352,14.7186047454048,14.7774497418882,14.6597597489214,14.6774132478664,249267.752172327,0.0,1.0
2020-03-04,20.075,20.13,20.012,20.105,115707,14.7664163050475,14.8068722401298,14.7200758703169,14.7884831787288,157304.113402655,0.0,1.0
2020-03-05,19.98,20.04,19.96,19.98,44145,14.6965378717235,14.740671619086,14.6818266226027,14.6965378717235,60015.2980040981,0.0,1.0
2020-03-06,19.86,19.883,19.71,19.87,71073,14.6082703769984,14.6251883134874,14.4979360085921,14.6156260015589,96624.0180098601,0.0,1.0
2020-03-09,19.44,19.758,19.325,19.44,71702,14.2993341454607,14.5332430064821,14.2147444630159,14.2993341454607,97479.1459392875,0.0,1.0
2020-03-10,19.41,19.41,19.099,19.38,212043,14.2772672717795,14.2772672717795,14.0485073479503,14.2552003980982,288273.277487437,0.0,1.0
2020-03-11,19.11,19.43,19.05,19.43,169717,14.0565985349668,14.2919785209003,14.0124647876043,14.2919785209003,230730.917008982,0.0,1.0
2020-03-12,18.33,19.042,18.13,19.0,179083,13.4828598192539,14.0065802879559,13.3357473280454,13.9756866648021,243464.030183891,0.0,1.0
2020-03-13,18.6,18.885,18.28,18.59,321553,13.6814616823853,13.8910969823573,13.4460816964517,13.6741060578248,437152.545455016,0.0,1.0
2020-03-16,17.8,18.306,17.61,17.82,201403,13.0930117175515,13.4652063203088,12.9532548509035,13.1077229666723,273808.156391876,0.0,1.0
2020-03-17,16.8,17.515,16.75,17.1,374588,12.3574492615093,12.8833764175794,12.3206711387072,12.5781179983219,509253.832795538,0.0,1.0
2020-03-18,15.0,16.5,14.09,16.154,250883,11.0334368406333,12.1367805246966,10.3640750056349,11.882275914906,341076.40750169,0.0,1.0
2020-03-19,16.22,16.22,14.29,15.0,346201,11.9308230370048,11.9308230370048,10.5111874968433,11.0334368406333,470661.596654586,0.0,1.0
2020-03-20,14.86,15.69,14.74,15.0,351301,10.9304580967874,11.5409749353024,10.8421906020623,11.0334368406333,477595.066352646,0.0,1.0
2020-03-23,14.8,15.0,14.369,14.69,247701,10.8863243494248,11.0334368406333,10.5692969308706,10.8054124792602,336750.466211646,0.0,1.0
2020-03-24,15.2,15.54,14.36,14.36,371144,11.1805493318417,11.4306405668961,10.5626768687662,10.5626768687662,504571.701493555,0.0,1.0
2020-03-25,15.98,16.307,15.353,15.85,166674,11.7542880475546,11.9948169706804,11.2930903876162,11.6586649282692,226593.946755807,0.0,1.0
2020-03-26,16.85,16.87,16.12,16.87,534598,12.4579270930046,12.4727139500883,11.9182068094501,12.4727139500883,723071.842751285,0.0866,1.0
2020-03-27,16.66,17.05,16.41,17.05,195043,12.3174519507096,12.6057956638415,12.1326162371636,12.6057956638415,263805.890455518,0.0,1.0
2020-03-30,16.85,16.99,16.5,16.5,201708,12.4579270930046,12.5614350925904,12.1991570940401,12.1991570940401,272820.652635581,0.0,1.0
2020-03-31,16.91,17.06,16.69,16.96,60751,12.5022876642557,12.6131890923833,12.3396322363352,12.5392548069649,82168.914808853,0.0,1.0
2020-04-01,16.41,16.96,16.41,16.96,98956,12.1326162371636,12.5392548069649,12.1326162371636,12.5392548069649,133843.181738981,0.0,1.0
2020-04-02,16.88,17.03,16.522,17.03,79928,12.4801073786302,12.5910088067578,12.2154226368322,12.5910088067578,108106.813432569,0.0,1.0
2020-04-03,16.7,16.81,16.62,16.81,24817,12.347025664877,12.4283533788373,12.2878782365423,12.4283533788373,33566.2945270252,0.0,1.0
2020-04-06,16.86,16.98,16.6,16.97,126567,12.4653205215465,12.5540416640486,12.2730913794586,12.5466482355067,171188.507853568,0.0,1.0
2020-04-07,17.27,17.54,16.97,17.011,96314,12.768451091762,12.9680736623918,12.5466482355067,12.5769612925283,130269.738126119,0.0,1.0
2020-04-08,17.46,17.47,17.163,17.38,147664,12.908926234057,12.9163196625989,12.6893414063643,12.8497788057223,199723.307210326,0.0,1.0
2020-04-09,17.81,18.0,17.42,17.42,94675,13.1676962330215,13.3081713753165,12.8793525198897,12.8793525198897,128052.904635778,0.0,1.0
2020-04-13,17.71,17.92,17.65,17.92,111176,13.0937619476031,13.2490239469818,13.049401376352,13.2490239469818,150371.372862818,0.0,1.0
2020-04-14,18.12,18.2,17.96,18.0,70401,13.3968925178186,13.4560399461534,13.2785976611491,13.3081713753165,95221.0460973165,0.0,1.0
2020-04-15,17.96,18.16,17.92,18.088,320862,13.2785976611491,13.426466231986,13.2490239469818,13.3732335464847,433982.689065173,0.0,1.0
2020-04-16,18.0,18.12,17.92,17.92,46101,13.3081713753165,13.3968925178186,13.2490239469818,13.2490239469818,62354.0211947613,0.0,1.0
2020-04-17,18.03,18.36,17.95,18.36,180099,13.330351660942,13.5743348028228,13.2712042326073,13.5743348028228,243593.346416679,0.0,1.0
2020-04-20,18.055,18.07,17.89,17.89,56563,13.3488352322967,13.3599253751094,13.2268436613563,13.2268436613563,76504.4250849063,0.0,1.0
2020-04-21,17.63,17.83,17.583,17.81,24383,13.1160901017995,13.2648829560456,13.0811237810516,13.250003670621,32774.4233733971,0.1102,1.0
2020-04-22,17.695,17.78,17.55,17.78,226840,13.1644477794295,13.2276847424841,13.056572960101,13.2276847424841,304907.115532191,0.0,1.0
2020-04-23,17.7,17.83,17.66,17.83,100186,13.1681676007856,13.2648829560456,13.1384090299364,13.2648829560456,134665.0691091,0.0,1.0
2020-04-24,17.77,17.94,17.68,17.68,35724,13.2202450997718,13.346719025881,13.153288315361,13.153288315361,48018.4349994357,0.0,1.0
2020-04-27,17.69,17.84,17.64,17.752,125175,13.1607279580733,13.2723225987579,13.1235297445118,13.2068537428896,168254.04772854,0.0,1.0
2020-04-28,17.8,17.9,17.72,17.89,76752,13.2425640279087,13.3169604550318,13.1830468862102,13.3095208123195,103166.244627609,0.0,1.0
2020-04-29,17.94,17.99,17.829,17.95,98074,13.346719025881,13.3839172394425,13.2641389917744,13.3541586685933,131826.223103087,0.0,1.0
2020-04-30,17.97,18.04,17.9,18.02,364740,13.3690379540179,13.4211154530041,13.3169604550318,13.4062361675795,490265.479277076,0.0,1.0
2020-05-01,17.94,17.99,17.8,17.99,88440,13.346719025881,13.3839172394425,13.2425640279087,13.3839172394425,118876.676501794,0.0,1.0
2020-05-04,17.95,18.01,17.87,17.898,155243,13.3541586685933,13.3987965248672,13.2946415268948,13.3154725264893,208669.967098237,0.0,1.0
2020-05-05,17.9,18.02,17.9,18.02,34509,13.3169604550318,13.4062361675795,13.3169604550318,13.4062361675795,46385.2920556356,0.0,1.0
2020-05-06,17.97,18.04,17.892,18.01,51807,13.3690379540179,13.4211154530041,13.3110087408619,13.3987965248672,69636.4086332935,0.0,1.0
2020-05-07,18.03,18.08,17.93,18.04,103538,13.4136758102918,13.4508740238533,13.3392793831687,13.4211154530041,139170.661823188,0.0,1.0
2020-05-08,18.11,18.16,17.96,17.96,102399,13.4731929519902,13.5103911655518,13.3615983113056,13.3615983113056,137639.674322787,0.0,1.0
2020-05-11,18.07,18.14,17.98,18.0,97741,13.443434381141,13.4955118801272,13.3764775967302,13.3913568821549,131378.620962934,0.0,1.0
2020-05-12,18.17,18.18,18.0,18.075,41466,13.5178308082641,13.5252704509764,13.3913568821549,13.4471542024972,55736.5475782836,0.0,1.0
2020-05-13,18.15,18.19,18.07,18.19,37824,13.5029515228395,13.5327100936887,13.443434381141,13.5327100936887,50841.1511985964,0.0,1.0
2020-05-14,18.14,18.19,18.001,18.059,122785,13.4955118801272,13.5327100936887,13.3921008464261,13.4352507741575,165041.527863781,0.0,1.0
2020-05-15,18.08,18.54,18.01,18.01,81962,13.4508740238533,13.7930975886195,13.3987965248672,13.3987965248672,110169.269102669,0.0,1.0
2020-05-18,18.09,18.15,17.99,18.05,105192,13.4583136665656,13.5029515228395,13.3839172394425,13.4285550957164,141393.88686767,0.0,1.0
2020-05-19,18.17,18.22,18.06,18.06,179076,13.5178308082641,13.5550290218256,13.4359947384287,13.4359947384287,240705.107657568,0.0,1.0
2020-05-20,18.32,18.32,18.169,18.169,44383,13.6294254489487,13.6294254489487,13.5170868439929,13.5170868439929,59657.434793975,0.0,1.0
2020-05-21,18.23,18.27,18.13,18.196,51127,13.6039074744455,13.6337569697268,13.5292837362423,13.5785354034564,68513.0512502247,0.0557,1.0
2020-05-22,18.21,18.28,18.12,18.12,24108,13.5889827268049,13.6412193435471,13.521821362422,13.521821362422,32306.0738854307,0.0,1.0
2020-05-26,18.37,18.43,18.23,18.23,113964,13.70838070793,13.7531549508519,13.6039074744455,13.6039074744455,152718.160124408,0.0,1.0
2020-05-27,18.43,18.51,18.414,18.51,49095,13.7531549508519,13.8128539414145,13.7412151527394,13.8128539414145,65790.0571347779,0.0,1.0
2020-05-28,18.51,18.61,18.4,18.53,49499,13.8128539414145,13.8874776796177,13.730767829391,13.8277786890551,66331.4398230851,0.0,1.0
2020-05-29,18.46,18.54,18.35,18.54,54503,13.7755420723129,13.8352410628755,13.6934559602894,13.8352410628755,73037.0808436051,0.0,1.0
2020-06-01,18.545,18.56,18.425,18.428,47247,13.8389722497856,13.8501658105161,13.7494237639418,13.7516624760879,63313.6333526194,0.0,1.0
2020-06-02,18.56,18.59,18.42,18.55,39810,13.8501658105161,13.8725529319771,13.7456925770316,13.8427034366958,53347.6356968226,0.0,1.0
2020-06-03,18.65,19.0,18.516,18.63,59339,13.917327174899,14.1785102586102,13.8173313657067,13.9024024272583,79517.5924293834,0.0,1.0
2020-06-04,18.72,18.76,18.63,18.75,78413,13.9695637916412,13.9994132869225,13.9024024272583,13.9919509131022,105077.823609519,0.0,1.0
2020-06-05,18.95,18.96,18.817,18.874,15481,14.1411983895086,14.1486607633289,14.0419488176984,14.0844843484742,20745.4094002138,0.0,1.0
2020-06-08,18.96,19.0,18.93,18.93,120717,14.1486607633289,14.1785102586102,14.126273641868,14.126273641868,161767.559367329,0.0,1.0
2020-06-09,18.975,19.0,18.92,18.961,41165,14.1598543240594,14.1785102586102,14.1188112680477,14.149407000711,55163.411792507,0.0,1.0
2020-06-10,18.91,19.0,18.9,18.98,41904,14.1113488942273,14.1785102586102,14.103886520407,14.1635855109696,56153.7132941386,0.0,1.0
2020-06-11,18.67,18.87,18.61,18.87,86426,13.9322519225396,14.0814993989461,13.8874776796177,14.0814993989461,115815.693613002,0.0,1.0
2020-06-12,18.67,18.88,18.67,18.77,105930,13.9322519225396,14.0889617727664,13.9322519225396,14.0068756607428,141952.148941583,0.0,1.0
2020-06-15,18.8,18.8,18.68,18.736,44495,14.0292627822038,14.0292627822038,13.93971429636,13.9815035897538,59625.7988025652,0.0,1.0
2020-06-16,18.825,18.92,18.77,18.77,65237,14.0479187167546,14.1188112680477,14.0068756607428,14.0068756607428,87421.2436562074,0.0,1.0
2020-06-17,18.96,19.0,18.82,18.82,31666,14.1486607633289,14.1785102586102,14.0441875298445,14.0441875298445,42434.218336488,0.0,1.0
2020-06-18,18.88,18.96,18.811,18.96,31336,14.0889617727664,14.1486607633289,14.0374713934062,14.1486607633289,41991.9998039595,0.0,1.0
2020-06-19,18.81,18.96,18.76,18.88,10901,14.0367251560241,14.1486607633289,13.9994132869225,14.0889617727664,14607.9521911847,0.0,1.0
2020-06-22,18.93,19.01,18.74,18.85,54114,14.126273641868,14.1859726324306,13.9844885392819,14.0665746513054,72515.7989976853,0.0,1.0
2020-06-23,18.88,18.99,18.87,18.99,41554,14.0889617727664,14.1710478847899,14.0814993989461,14.1710478847899,55684.6936384266,0.0,1.0
2020-06-24,18.8,18.93,18.8,18.93,58938,14.0292627822038,14.126273641868,14.0292627822038,14.126273641868,78980.2299095536,0.0,1.0
2020-06-25,18.775,18.8,18.71,18.8,78083,14.0632912068245,14.0820172936511,14.0146033810751,14.0820172936511,104243.615768163,0.0706,1.0
2020-06-26,18.725,18.79,18.66,18.735,60444,14.0258390331711,14.0745268589205,13.9771512074218,14.0333294679018,80694.9158138248,0.0,1.0
2020-06-29,18.78,18.84,17.85,18.5,56335,14.0670364241898,14.1119790325738,13.3704259942379,13.8573042517312,75209.2529013932,0.0,1.0
2020-06-30,18.84,18.84,18.74,18.82,100069,14.1119790325738,14.1119790325738,14.0370746852671,14.0969981631125,133595.717202263,0.0,1.0
2020-07-01,18.78,18.85,18.749,18.78,27600,14.0670364241898,14.1194694673045,14.0438160765247,14.0670364241898,36846.9935222943,0.0,1.0
2020-07-02,18.82,18.88,18.81,18.87,10000,14.0969981631125,14.1419407714965,14.0895077283818,14.1344503367658,13350.3599718457,0.0,1.0
2020-07-06,18.86,18.93,18.84,18.84,22700,14.1269599020351,14.1793929451498,14.1119790325738,14.1119790325738,30305.31713609,0.0,1.0
2020-07-07,18.86,18.92,18.84,18.92,28400,14.1269599020351,14.1719025104191,14.1119790325738,14.1719025104191,37915.0223200421,0.0,1.0
2020-07-08,18.9,18.91,18.81,18.91,12900,14.1569216409578,14.1644120756885,14.0895077283818,14.1644120756885,17221.964363681,0.0,1.0
2020-07-09,18.81,18.86,18.776,18.8,18400,14.0895077283818,14.1269599020351,14.0640402502975,14.0820172936511,24564.6623481962,0.0,1.0
2020-07-10,18.8,18.86,18.78,18.78,10400,14.0820172936511,14.1269599020351,14.0670364241898,14.0670364241898,13884.3743707196,0.0,1.0
2020-07-13,18.82,18.88,18.8,18.86,24600,14.0969981631125,14.1419407714965,14.0820172936511,14.1269599020351,32841.8855307405,0.0,1.0
2020-07-14,18.86,19.26,18.74,18.76,64900,14.1269599020351,14.4265772912617,14.0370746852671,14.0520555547285,86643.8362172792,0.0,1.0
2020-07-15,18.93,18.94,18.84,18.84,24300,14.1793929451498,14.1868833798805,14.1119790325738,14.1119790325738,32441.3747315852,0.0,1.0
2020-07-16,18.89,18.96,18.87,18.88,21014,14.1494312062271,14.2018642493418,14.1344503367658,14.1419407714965,28054.4464448368,0.0,1.0
2020-07-17,18.96,19.0,18.92,18.92,14580,14.2018642493418,14.2318259882644,14.1719025104191,14.1719025104191,19464.8248389511,0.0,1.0
2020-07-20,19.075,19.08,18.99,18.99,29615,14.2880042487444,14.2917494661098,14.2243355535338,14.2243355535338,39537.0910566213,0.0,1.0
2020-07-21,18.97,19.06,18.95,19.01,38616,14.2856073096306,14.3533829900664,14.2705460473116,14.3157298342687,51278.5703906446,0.1018,1.0
2020-07-22,19.09,19.1,18.99,19.0387,24282,14.375974883545,14.3835055147045,14.3006685719497,14.3373427456966,32244.3092558947,0.0,1.0
2020-07-23,19.11,19.14,19.03,19.13,138917,14.3910361458641,14.4136280393427,14.3307910965878,14.4060974081831,184469.265665971,0.0,1.0
2020-07-24,19.11,19.16,19.08,19.13,31373,14.3910361458641,14.4286893016617,14.3684442523855,14.4060974081831,41660.518667539,0.0,1.0
2020-07-27,19.06,19.13,19.04,19.1136,32526,14.3533829900664,14.4060974081831,14.3383217277473,14.3937471730815,43191.5988327663,0.0,1.0
2020-07-28,19.15,19.17,19.09,19.17,108214,14.4211586705022,14.4362199328212,14.375974883545,14.4362199328212,143698.446660794,0.0,1.0
2020-07-29,19.22,19.23,19.1001,19.19,20079,14.4738730886189,14.4814037197784,14.3835808210161,14.4512811951403,26663.1037620093,0.0,1.0
2020-07-30,19.15,19.16,19.08,19.08,36301,14.4211586705022,14.4286893016617,14.3684442523855,14.3684442523855,48204.4588706957,0.0,1.0
2020-07-31,19.18,19.2,19.0,19.2,39814,14.4437505639808,14.4588118262998,14.3081992031092,14.4588118262998,52869.4065033436,0.0,1.0
2020-08-03,19.21,19.21,19.11,19.12,12616,14.4663424574594,14.4663424574594,14.3910361458641,14.3985667770236,16752.911851263,0.0,1.0
2020-08-04,19.28,19.2853,19.196,19.26,51162,14.5190568755761,14.5230481100906,14.455799573836,14.503995613257,67938.5285458399,0.0,1.0
2020-08-05,19.29,19.3,19.22,19.2201,38427,14.5265875067356,14.5341181378952,14.4738730886189,14.4739483949305,51027.5954112622,0.0,1.0
2020-08-06,19.32,19.35,19.27,19.3,76725,14.5491794002142,14.5717712936928,14.5115262444166,14.5341181378952,101883.890439771,0.0,1.0
2020-08-07,19.345,19.3597,19.32,19.34,40589,14.568005978113,14.5790760059176,14.5491794002142,14.5642406625333,53898.5367098062,0.0,1.0
2020-08-10,19.36,19.425,19.3088,19.3664,44055,14.5793019248523,14.6282510273893,14.5407450933155,14.5841215287944,58501.0725750945,0.0,1.0
2020-08-11,19.33,19.5,19.32,19.4,70617,14.5567100313737,14.6847307610858,14.5491794002142,14.6094244494905,93773.0165029044,0.0,1.0
2020-08-12,19.51,19.55,19.36,19.36,110468,14.6922613922453,14.7223839168834,14.5793019248523,14.5793019248523,146691.555674169,0.0,1.0
2020-08-13,19.47,19.5193,19.4591,19.51,119446,14.6621388676072,14.6992648792237,14.6539304796433,14.6922613922453,158613.531149806,0.0,1.0
2020-08-14,19.4595,19.4899,19.44,19.48,22668,14.6542317048897,14.6771248236146,14.6395469741286,14.6696694987667,30101.0626065654,0.0,1.0
2020-08-17,19.41,19.5004,19.41,19.44,23793,14.61695508065,14.6850319863322,14.61695508065,14.6395469741286,31594.9612933656,0.0,1.0
2020-08-18,19.47,19.54,19.4589,19.54,23252,14.6621388676072,14.7148532857239,14.6537798670201,14.7148532857239,30876.5620137576,0.0,1.0
2020-08-19,19.48,19.5199,19.4693,19.47,109315,14.6696694987667,14.6997167170932,14.661611723426,14.6621388676072,145160.475508942,0.0,1.0
2020-08-20,19.53,19.56,19.48,19.56,25905,14.7073226545644,14.729914548043,14.6696694987667,14.729914548043,34399.5070947183,0.0,1.0
2020-08-21,19.49,19.57,19.46,19.46,123742,14.7376710981373,14.7981643607258,14.7149861246666,14.7149861246666,163644.008876329,0.0803,1.0
2020-08-24,19.57,19.6,19.5,19.5,65199,14.7981643607258,14.8208493341966,14.7452327559609,14.7452327559609,86223.1557169581,0.0,1.0
2020-08-25,19.59,19.61,19.5101,19.61,67778,14.813287676373,14.8284109920201,14.7528700303627,14.8284109920201,89633.7834657581,0.0,1.0
2020-08-26,19.6,19.64,19.5507,19.61,41543,14.8208493341966,14.8510959654908,14.7835703611263,14.8284109920201,54939.0106895745,0.0,1.0
2020-08-27,19.6,19.62,19.5368,19.55,58785,14.8208493341966,14.8359726498437,14.7730596567516,14.7830410450787,77740.8887992354,0.0,1.0
2020-08-28,19.64,19.65,19.57,19.57,42530,14.8510959654908,14.8586576233144,14.7981643607258,14.7981643607258,56244.2800141448,0.0,1.0
2020-08-31,19.6,19.6799,19.56,19.56,68112,14.8208493341966,14.8812669802069,14.7906027029023,14.7906027029023,90075.4855472233,0.0,1.0
2020-09-01,19.67,19.6953,19.5901,19.67,40472,14.8737809389615,14.8929119332552,14.8133632929512,14.8737809389615,53522.6546139776,0.0,1.0
2020-09-02,19.66,19.77,19.65,19.73,54353,14.866219281138,14.9493975171972,14.8586576233144,14.919150885903,71879.7402212273,0.0,1.0
2020-09-03,19.65,19.6888,19.605,19.67,46646,14.8586576233144,14.8879968556698,14.8246301631083,14.8737809389615,61687.530814479,0.0,1.0
2020-09-04,19.64,19.7062,19.6,19.7062,27437,14.8510959654908,14.9011541402829,14.8208493341966,14.9011541402829,36284.3712849304,0.0,1.0
2020-09-08,19.6,19.6517,19.6,19.635,34902,14.8208493341966,14.8599431051444,14.8208493341966,14.847315136579,46156.5450518145,0.0,1.0
2020-09-09,19.64,19.7,19.63,19.7,69165,14.8510959654908,14.8964659124322,14.8435343076673,14.8964659124322,91468.0373190294,0.0,1.0
2020-09-10,19.635,19.69,19.6,19.6,69068,14.847315136579,14.8889042546087,14.8208493341966,14.8208493341966,91339.7585708195,0.0,1.0
2020-09-11,19.62,19.642,19.53,19.6,38213,14.8359726498437,14.8526082970555,14.7679177294316,14.8208493341966,50535.214488138,0.0,1.0
2020-09-14,19.65,19.69,19.59,19.59,20265,14.8586576233144,14.8889042546087,14.813287676373,14.813287676373,26799.6786853196,0.0,1.0
2020-09-15,19.69,19.71,19.61,19.69,53435,14.8889042546087,14.9040275702558,14.8284109920201,14.8889042546087,70665.7207278583,0.0,1.0
2020-09-16,19.6801,19.7296,19.65,19.71,54141,14.8814182133633,14.91884841959,14.8586576233144,14.9040275702558,71599.3784210161,0.0,1.0
2020-09-17,19.69,19.73,19.65,19.7,65222,14.8889042546087,14.919150885903,14.8586576233144,14.8964659124322,86253.572327358,0.0,1.0
2020-09-18,19.67,19.6999,19.6349,19.64,41052,14.8737809389615,14.896390295854,14.8472395200008,14.8510959654908,54289.6821805942,0.0,1.0
2020-09-21,19.55,19.6,19.52,19.6,86137,14.7830410450787,14.8208493341966,14.760356071608,14.8208493341966,113912.850871817,0.0,1.0
2020-09-22,19.51,19.58,19.471,19.4998,62761,14.7527944137844,14.8057260185494,14.7233039482725,14.7450815228044,82998.9950145248,0.0,1.0
2020-09-23,19.46,19.55,19.42,19.55,79003,14.7149861246666,14.7830410450787,14.6847394933723,14.7830410450787,104478.411802433,0.0,1.0
2020-09-24,19.29,19.35,19.23,19.34,116150,14.646477504785,14.6920341999788,14.6009208095913,14.6844414174465,152974.221908853,0.0794,1.0
2020-09-25,19.31,19.31,19.16,19.16,55338,14.6616630698496,14.6616630698496,14.5477713318653,14.5477713318653,72882.3718639008,0.0,1.0
2020-09-28,19.37,19.37,19.2501,19.26,83228,14.7072197650433,14.7072197650433,14.6161823024812,14.6236991571882,109614.623685149,0.0,1.0
2020-09-29,19.325,19.35,19.3101,19.35,54216,14.673052243648,14.6920341999788,14.6617389976749,14.6920341999788,71404.6527336235,0.0,1.0
2020-09-30,19.38,19.42,19.3,19.36,152916,14.7148125475756,14.7451836777048,14.6540702873173,14.6996269825111,201396.522750014,0.0,1.0
2020-10-01,19.44,19.47,19.35,19.45,56418,14.7603692427694,14.7831475903662,14.6920341999788,14.7679620253017,74304.7753048094,0.0,1.0
2020-10-02,19.36,19.42,19.33,19.33,96934,14.6996269825111,14.7451836777048,14.6768486349142,14.6768486349142,127665.976982459,0.0,1.0
2020-10-05,19.45,19.47,19.36,19.36,81725,14.7679620253017,14.7831475903662,14.6996269825111,14.6996269825111,107635.112229883,0.0,1.0
2020-10-06,19.4,19.5,19.4,19.455,98905,14.7299981126402,14.8059259379631,14.7299981126402,14.7717584165678,130261.863262118,0.0,1.0
2020-10-07,19.47,19.47,19.41,19.41,50551,14.7831475903662,14.7831475903662,14.7375908951725,14.7375908951725,66577.7003160948,0.0,1.0
2020-10-08,19.5,19.56,19.4601,19.48,45498,14.8059259379631,14.8514826331568,14.7756307356593,14.7907403728985,59922.6960689536,0.0,1.0
2020-10-09,19.5195,19.54,19.4701,19.54,28078,14.8207318639011,14.8362970680923,14.7832235181916,14.8362970680923,36979.8553831833,0.0,1.0
2020-10-12,19.59,19.59,19.48,19.48,36561,14.8742609807537,14.8742609807537,14.7907403728985,14.7907403728985,48152.3075954331,0.0,1.0
2020-10-13,19.51,19.55,19.51,19.512,29413,14.8135187204954,14.8438898506245,14.8135187204954,14.8150372770018,38738.1040809735,0.0,1.0
2020-10-14,19.49,19.56,19.4717,19.56,31307,14.7983331554308,14.8514826331568,14.7844383633967,14.8514826331568,41232.5782634562,0.0,1.0
2020-10-15,19.44,19.4965,19.4,19.46,1542340,14.7603692427694,14.8032684640768,14.7299981126402,14.7755548078339,2031323.81764011,0.0,1.0
2020-10-16,19.42,19.519,19.42,19.42,20238,14.7451836777048,14.8203522247744,14.7451836777048,14.7451836777048,26654.2600343638,0.0,1.0
2020-10-19,19.45,19.4793,19.43,19.43,67186,14.7679620253017,14.7902088781213,14.7527764602371,14.7527764602371,88486.6644267596,0.0,1.0
2020-10-20,19.5,19.54,19.46,19.51,97298,14.8059259379631,14.8362970680923,14.7755548078339,14.8135187204954,128145.379623655,0.0,1.0
2020-10-21,19.455,19.48,19.42,19.48,35872,14.8365248515682,14.8555900338499,14.8098335963739,14.8555900338499,47038.6271031814,0.0853,1.0
2020-10-22,19.43,19.4999,19.41,19.42,19730,14.8174596692866,14.870765918946,14.8022075234613,14.8098335963739,25871.769423109,0.0,1.0
2020-10-23,19.46,19.5,19.44,19.44,28451,14.8403378880245,14.8708421796752,14.8250857421992,14.8250857421992,37307.5373470288,0.0,1.0
2020-10-26,19.4613,19.4804,19.41,19.46,64849,14.8413292775032,14.8558950767664,14.8022075234613,14.8403378880245,85035.9034627064,0.0,1.0
2020-10-27,19.5,19.53,19.44,19.44,40162,14.8708421796752,14.8937203984131,14.8250857421992,14.8250857421992,52664.0650568121,0.0,1.0
2020-10-28,19.35,19.47,19.34,19.47,26276,14.7564510859854,14.8479639609372,14.7488250130727,14.8479639609372,34455.4796432646,0.0,1.0
2020-10-29,19.36,19.4081,19.3301,19.34,29453,14.764077158898,14.8007585696079,14.7412752008892,14.7488250130727,38621.4508271075,0.0,1.0
2020-10-30,19.4,19.4,19.28,19.4,80717,14.7945814505486,14.7945814505486,14.7030685755968,14.7945814505486,105843.46743665,0.0,1.0
2020-11-02,19.36,19.43,19.33,19.36,25991,14.764077158898,14.8174596692866,14.74119894016,14.764077158898,34081.7617372543,0.0,1.0
2020-11-03,19.44,19.49,19.4089,19.46,22932,14.8250857421992,14.8632161067625,14.8013686554409,14.8403378880245,30070.5228794089,0.0,1.0
2020-11-04,19.5,19.569,19.4801,19.49,100650,14.8708421796752,14.9234620827725,14.855666294579,14.8632161067625,131981.428912109,0.0,1.0
2020-11-05,19.68,19.6899,19.585,19.65,89897,15.0081114921029,15.0156613042865,14.9356637994327,14.985233273365,117881.117882881,0.0,1.0
2020-11-06,19.73,19.735,19.62,19.72,51282,15.0462418566662,15.0500548931225,14.962355054627,15.0386157837535,67245.619845711,0.0,1.0
2020-11-09,19.75,19.85,19.75,19.84,49170,15.0614940024915,15.1377547316181,15.0614940024915,15.1301286587054,64476.1734685389,0.0,1.0
2020-11-10,19.79,19.87,19.75,19.75,153931,15.0919982941421,15.1530068774434,15.0614940024915,15.0614940024915,201848.319263487,0.0,1.0
2020-11-11,19.83,19.87,19.79,19.8,41217,15.1225025857927,15.1530068774434,15.0919982941421,15.0996243670548,54047.4769545001,0.0,1.0
2020-11-12,19.84,19.849,19.77,19.77,93009,15.1301286587054,15.1369921243268,15.0767461483168,15.0767461483168,121961.855158335,0.0,1.0
2020-11-13,19.84,19.86,19.813,19.86,47130,15.1301286587054,15.1453808045307,15.1095382618412,15.1453808045307,61801.140036043,0.0,1.0
2020-11-16,19.91,19.91,19.8101,19.85,45534,15.183511169094,15.183511169094,15.1073267006966,15.1377547316181,59708.3197623844,0.0,1.0
2020-11-17,19.93,19.93,19.85,19.91,78499,15.1987633149193,15.1987633149193,15.1377547316181,15.183511169094,102935.024224259,0.0,1.0
2020-11-18,19.9543,19.99,19.9,19.9,77071,15.217294672097,15.2445197523952,15.1758850961813,15.1758850961813,101062.500821512,0.0,1.0
2020-11-19,19.94,19.97,19.91,19.92,55427,15.2063893878319,15.2292676065699,15.183511169094,15.1911372420066,72680.9206190911,0.0,1.0
2020-11-20,20.03,20.04,19.9401,19.98,104279,15.2750240440458,15.2826501169585,15.2064656485611,15.2368936794826,136740.103581976,0.0,1.0
2020-11-23,20.06,20.07,19.99,20.06,48207,15.2979022627838,15.3055283356964,15.2445197523952,15.2979022627838,63213.4003334929,0.0,1.0
2020-11-24,20.0,20.04,19.985,20.04,137053,15.3165098806907,15.347142900452,15.3050224982801,15.347142900452,178961.135490508,0.0844,1.0
2020-11-25,20.02,20.03,20.0,20.005,30422,15.3318263905713,15.3394846455117,15.3165098806907,15.3203390081608,39724.454509513,0.0,1.0
2020-11-27,20.0699,20.08,20.0216,20.08,20778,15.3700410827237,15.3777759202134,15.3330517113618,15.3777759202134,27131.5073236032,0.0,1.0
2020-11-30,20.03,20.08,20.0,20.07,86436,15.3394846455117,15.3777759202134,15.3165098806907,15.3701176652731,112866.443691547,0.0,1.0
2020-12-01,20.12,20.14,20.0461,20.12,66973,15.4084089399748,15.4237254498555,15.3518144359656,15.4084089399748,87452.0377314313,0.0,1.0
2020-12-02,20.13,20.1499,20.08,20.1,100799,15.4160671949151,15.4313071222464,15.3777759202134,15.3930924300941,131621.369078443,0.0,1.0
2020-12-03,20.17,20.19,20.145,20.19,71108,15.4467002146765,15.4620167245572,15.4275545773257,15.4620167245572,92851.4401177583,0.0,1.0
2020-12-04,20.21,20.23,20.1701,20.2,42274,15.4773332344379,15.4926497443186,15.4467767972259,15.4696749794976,55200.5650494756,0.0,1.0
2020-12-07,20.25,20.2599,20.19,20.25,37082,15.5079662541993,15.5155479265902,15.4620167245572,15.5079662541993,48420.9526698361,0.0,1.0
2020-12-08,20.26,20.27,20.16,20.16,162359,15.5156245091396,15.52328276408,15.4390419597362,15.4390419597362,212005.216938729,0.0,1.0
2020-12-09,20.25,20.27,20.17,20.17,64941,15.5079662541993,15.52328276408,15.4467002146765,15.4467002146765,84798.6917461795,0.0,1.0
2020-12-10,20.29,20.29,20.2,20.28,62591,15.5385992739607,15.5385992739607,15.4696749794976,15.5309410190203,81730.1075604797,0.0,1.0
2020-12-11,20.28,20.35,20.24,20.31,117459,15.5309410190203,15.5845488036027,15.5003079992589,15.5539157838414,153375.672284297,0.0,1.0
2020-12-14,20.32,20.32,20.25,20.25,51010,15.5615740387817,15.5615740387817,15.5079662541993,15.5079662541993,66607.863537251,0.0,1.0
2020-12-15,20.3393,20.35,20.26,20.26,39285,15.5763544708166,15.5845488036027,15.5156245091396,15.5156245091396,51297.5871213664,0.0,1.0
2020-12-16,20.358,20.3797,20.28,20.28,26932,15.590675407555,15.6072938207756,15.5309410190203,15.5309410190203,35167.2805486227,0.0,1.0
2020-12-17,20.39,20.42,20.35,20.4,23350,15.6151818233641,15.6381565881852,15.5845488036027,15.6228400783045,30489.9747813137,0.0,1.0
2020-12-18,20.4,20.44,20.34,20.44,80764,15.6228400783045,15.6534730980659,15.5768905486624,15.6534730980659,105460.056669722,0.0,1.0
2020-12-21,20.4,20.4,20.32,20.32,41528,15.6228400783045,15.6228400783045,15.5615740387817,15.5615740387817,54226.4527930789,0.0,1.0
2020-12-22,20.32,20.39,20.3,20.38,78173,15.5615740387817,15.6151818233641,15.546257528901,15.6075235684238,102076.779382426,0.0,1.0
2020-12-23,20.41,20.41,20.315,20.34,38193,15.6304983332448,15.6304983332448,15.5577449113115,15.5768905486624,49871.6748103946,0.0,1.0
2020-12-24,20.3298,20.35,20.2901,20.35,25915,15.6331021399245,15.6486354291466,15.6025738437802,15.6486354291466,33700.7180202908,0.0836,1.0
2020-12-28,20.33,20.36,20.25,20.25,48076,15.6332559348673,15.6563251762862,15.5717379577503,15.5717379577503,62519.6110184642,0.0,1.0
2020-12-29,20.35,20.39,20.3064,20.39,29500,15.6486354291466,15.6793944177051,15.6151081316178,15.6793944177051,38362.7698861113,0.0,1.0
2020-12-30,20.39,20.4,20.3,20.4,134503,15.6793944177051,15.6870841648447,15.6101866934484,15.6870841648447,174912.12332175,0.0,1.0
2020-12-31,20.38,20.4,20.32,20.32,51361,15.6717046705655,15.6870841648447,15.6255661877277,15.6255661877277,66791.533021036,0.0,1.0
2021-01-04,20.36,20.4,20.285,20.35,55101,15.6563251762862,15.6870841648447,15.598652072739,15.6486354291466,71655.1519828686,0.0,1.0
2021-01-05,20.405,20.41,20.3201,20.41,98679,15.6909290384146,15.6947739119844,15.6256430851991,15.6947739119844,128325.415918358,0.0,1.0
2021-01-06,20.405,20.43,20.35,20.41,22598,15.6909290384146,15.7101534062636,15.6486354291466,15.6947739119844,29387.1821656387,0.0,1.0
2021-01-07,20.38,20.45,20.36,20.3709,30678,15.6717046705655,15.7255329005429,15.6563251762862,15.6647070006684,39894.6798158008,0.0,1.0
2021-01-08,20.4,20.42,20.3698,20.42,46437,15.6870841648447,15.702463659124,15.6638611284831,15.702463659124,60388.2015322494,0.0,1.0
2021-01-11,20.36,20.42,20.33,20.34,40194,15.6563251762862,15.702463659124,15.6332559348673,15.640945682007,52269.5990780462,0.0,1.0
2021-01-12,20.38,20.39,20.24,20.31,226993,15.6717046705655,15.6793944177051,15.5640482106107,15.6178764405881,295189.16016129,0.0,1.0
2021-01-13,20.36,20.38,20.29,20.29,44406,15.6563251762862,15.6717046705655,15.6024969463088,15.6024969463088,57747.0223580564,0.0,1.0
2021-01-14,20.38,20.44,20.36,20.37,49402,15.6717046705655,15.7178431534033,15.6563251762862,15.6640149234258,64243.9850140227,0.0,1.0
2021-01-15,20.37,20.45,20.3606,20.43,47038,15.6640149234258,15.7255329005429,15.6567865611146,15.7101534062636,61169.7616916241,0.0,1.0
2021-01-19,20.43,20.46,20.41,20.45,66725,15.7101534062636,15.7332226476825,15.6947739119844,15.7255329005429,86771.3837508741,0.0,1.0
2021-01-20,20.46,20.497,20.43,20.49,46519,15.7332226476825,15.7616747120991,15.7101534062636,15.7562918891014,60494.8370282039,0.0,1.0
2021-01-21,20.3809,20.42,20.35,20.38,68032,15.7340685198679,15.7642537461889,15.7102136990668,15.733373719262,88124.2754885144,0.0802,1.0
2021-01-22,20.37,20.41,20.37,20.41,39805,15.7256537125303,15.7565337394572,15.7256537125303,15.7565337394572,51560.8358687135,0.0,1.0
2021-01-25,20.385,20.4,20.31,20.31,45811,15.7372337226279,15.7488137327255,15.6793336721399,15.6793336721399,59340.6218309668,0.0,1.0
2021-01-26,20.34,20.39,20.28,20.31,95522,15.7024936923351,15.7410937259937,15.6561736519447,15.6793336721399,123733.052728332,0.0,1.0
2021-01-27,20.34,20.38,20.2897,20.29,27738,15.7024936923351,15.733373719262,15.6636620584745,15.6638936586765,35930.0204830141,0.0,1.0
2021-01-28,20.3398,20.36,20.28,20.28,46445,15.7023392922005,15.7179337057986,15.6561736519447,15.6561736519447,60161.864638171,0.0,1.0
2021-01-29,20.36,20.45,20.25,20.34,325809,15.7179337057986,15.7874137663841,15.6330136317496,15.7024936923351,422032.015413884,0.0,1.0
2021-02-01,20.365,20.419,20.34,20.35,60071,15.7217937091644,15.7634817455158,15.7024936923351,15.7102136990668,77812.1083147719,0.0,1.0
2021-02-02,20.37,20.4301,20.35,20.35,52788,15.7256537125303,15.772050952988,15.7102136990668,15.7102136990668,68378.1787171875,0.0,1.0
2021-02-03,20.42,20.45,20.35,20.35,55621,15.7642537461889,15.7874137663841,15.7102136990668,15.7102136990668,72047.8646364457,0.0,1.0
2021-02-04,20.4428,20.49,20.38,20.39,65002,15.7818553615373,15.818293793311,15.733373719262,15.7410937259937,84199.4084446203,0.0,1.0
2021-02-05,20.45,20.52,20.43,20.43,49786,15.7874137663841,15.8414538135062,15.7719737529207,15.7719737529207,64489.581071719,0.0,1.0
2021-02-08,20.4932,20.52,20.4501,20.52,57184,15.8207641954652,15.8414538135062,15.7874909664514,15.8414538135062,74072.4742699789,0.0,1.0
2021-02-09,20.48,20.529,20.45,20.46,68820,15.8105737865793,15.8484018195648,15.7874137663841,15.7951337731158,89144.9999870586,0.0,1.0
2021-02-10,20.53,20.56,20.45,20.56,82978,15.8491738202379,15.8723338404331,15.7874137663841,15.8723338404331,107484.362233743,0.0,1.0
2021-02-11,20.6,20.61,20.52,20.52,72858,15.90321386736,15.9109338740918,15.8414538135062,15.8414538135062,94375.5653742681,0.0,1.0
2021-02-12,20.555,20.6,20.51,20.51,31848,15.8684738370673,15.90321386736,15.8337338067745,15.8337338067745,41253.8500376029,0.0,1.0
2021-02-16,20.53,20.6097,20.53,20.6,70431,15.8491738202379,15.9107022738898,15.8491738202379,15.90321386736,91231.7857321787,0.0,1.0
2021-02-17,20.5836,20.705,20.5001,20.56,158462,15.89055305632,15.9842739380432,15.8260910001101,15.8723338404331,205261.479046052,0.0,1.0
2021-02-18,20.61,20.61,20.53,20.61,79448,15.9109338740918,15.9109338740918,15.8491738202379,15.9109338740918,102911.827360823,0.0,1.0
2021-02-19,20.555,20.66,20.52,20.66,80781,15.8684738370673,15.9495339077504,15.8414538135062,15.9495339077504,104638.509793004,0.0,1.0
2021-02-22,20.5452,20.58,20.5101,20.55,48453,15.8609082304702,15.8877738538966,15.8338110068418,15.8646138337014,62762.898639537,0.0,1.0
2021-02-23,20.51,20.56,20.39,20.47,300268,15.8897038555795,15.9284403349934,15.7967363049862,15.8587146720484,387577.81365683,0.0725,1.0
2021-02-24,20.435,20.48,20.39,20.48,111809,15.8315991364587,15.8664619679312,15.7967363049862,15.8664619679312,144320.033327415,0.0,1.0
2021-02-25,20.25,20.38,20.25,20.38,74237,15.6882741626273,15.7889890091034,15.6882741626273,15.7889890091034,95823.1118615436,0.0,1.0
2021-02-26,20.32,20.33,20.22,20.28,85001,15.7425052338067,15.7502525296895,15.6650322749789,15.7115160502756,109716.991949339,0.0,1.0
2021-03-01,20.36,20.43,20.3521,20.39,95550,15.7734944173378,15.8277254885173,15.7673740535904,15.7967363049862,123333.355851806,0.0,1.0
2021-03-02,20.335,20.36,20.3001,20.34,80490,15.7541261776309,15.7734944173378,15.727088115,15.7579998255723,103894.315149261,0.0,1.0
2021-03-03,20.32,20.35,20.3,20.35,56921,15.7425052338067,15.7657471214551,15.7270106420412,15.7657471214551,73472.0873724819,0.0,1.0
2021-03-04,20.21,20.33,20.185,20.32,162723,15.6572849790961,15.7502525296895,15.6379167393892,15.7425052338067,210038.447559115,0.0,1.0
2021-03-05,20.22,20.27,20.13,20.18,55447,15.6650322749789,15.7037687543928,15.5953066120339,15.6340430914478,71569.488036788,0.0,1.0
2021-03-08,20.13,20.24,20.13,20.23,60900,15.5953066120339,15.6805268667445,15.5953066120339,15.6727795708617,78608.0729604917,0.0,1.0
2021-03-09,20.23,20.29,20.15,20.15,48705,15.6727795708617,15.7192633461584,15.6108012037995,15.6108012037995,62867.0967740681,0.0,1.0
2021-03-10,20.26,20.27,20.2,20.225,52584,15.69602145851,15.7037687543928,15.6495376832134,15.6689059229203,67874.0050665764,0.0,1.0
2021-03-11,20.34,20.35,20.276,20.3,90872,15.7579998255723,15.7657471214551,15.7084171319225,15.7270106420412,117295.11996824,0.0,1.0
2021-03-12,20.315,20.38,20.26,20.3,209896,15.7386315858653,15.7889890091034,15.69602145851,15.7270106420412,270928.080166098,0.0,1.0
2021-03-15,20.36,20.37,20.3298,20.37,80053,15.7734944173378,15.7812417132206,15.7500975837718,15.7812417132206,103330.247367919,0.0,1.0
2021-03-16,20.36,20.38,20.3101,20.38,46222,15.7734944173378,15.7889890091034,15.7348354108828,15.7889890091034,59662.1075267628,0.0,1.0
2021-03-17,20.4,20.43,20.3,20.3,64058,15.8044836008689,15.8277254885173,15.7270106420412,15.7270106420412,82684.3339524333,0.0,1.0
2021-03-18,20.31,20.35,20.3,20.35,57004,15.7347579379239,15.7657471214551,15.7270106420412,15.7657471214551,73579.2215277484,0.0,1.0
2021-03-19,20.31,20.358,20.3032,20.35,74474,15.7347579379239,15.7719449581613,15.7294897767236,15.7657471214551,96129.0250518829,0.0,1.0
2021-03-22,20.37,20.39,20.34,20.38,35662,15.7812417132206,15.7967363049862,15.7579998255723,15.7889890091034,46031.5451217907,0.0,1.0
2021-03-23,20.36,20.43,20.3301,20.4,105832,15.7734944173378,15.8277254885173,15.7503300026483,15.8044836008689,136605.083375284,0.0,1.0
2021-03-24,20.38,20.4199,20.37,20.41,70974,15.7889890091034,15.8199007196757,15.7812417132206,15.8122308967517,91611.3197093256,0.0,1.0
2021-03-25,20.28,20.3189,20.26,20.31,91561,15.7719449581613,15.8021978506106,15.756390771812,15.7952762376852,117731.648501547,0.078,1.0
2021-03-26,20.345,20.36,20.28,20.34,42250,15.8224960637964,15.8341617035584,15.7719449581613,15.8186075172091,54326.2103864133,0.0,1.0
2021-03-29,20.26,20.33,20.25,20.33,78156,15.756390771812,15.8108304240345,15.7486136786374,15.8108304240345,100495.131336344,0.0,1.0
2021-03-30,20.265,20.28,20.221,20.24,70075,15.7602793183993,15.7719449581613,15.7260601084309,15.7408365854627,90104.3595935602,0.0,1.0
2021-03-31,20.26,20.35,20.25,20.31,95309,15.756390771812,15.8263846103837,15.7486136786374,15.7952762376852,122550.929839495,0.0,1.0
2021-04-01,20.31,20.35,20.28,20.29,87247,15.7952762376852,15.8263846103837,15.7719449581613,15.7797220513359,112184.588818542,0.0,1.0
2021-04-05,20.355,20.38,20.3,20.3,91676,15.830273156971,15.8497158899076,15.7874991445105,15.7874991445105,117879.518659996,0.0,1.0
2021-04-06,20.39,20.39,20.34,20.39,88764,15.8574929830823,15.8574929830823,15.8186075172091,15.8574929830823,114135.189082594,0.0,1.0
2021-04-07,20.39,20.58,20.35,20.58,52430,15.8574929830823,16.0052577534003,15.8263846103837,16.0052577534003,67415.933977743,0.0,1.0
2021-04-08,20.43,20.45,20.3801,20.39,181433,15.8886013557808,15.9041555421301,15.8497936608394,15.8574929830823,233291.534415104,0.0,1.0
2021-04-09,20.43,20.4796,20.4,20.41,41242,15.8886013557808,15.927175737927,15.8652700762569,15.8730471694315,53030.096301928,0.0,1.0
2021-04-12,20.43,20.4696,20.43,20.46,62740,15.8886013557808,15.9193986447524,15.8886013557808,15.9119326353047,80672.8151394929,0.0,1.0
2021-04-13,20.47,20.49,20.43,20.47,50892,15.9197097284794,15.9352639148286,15.8886013557808,15.9197097284794,65438.3313369311,0.0,1.0
2021-04-14,20.475,20.48,20.4001,20.46,52569,15.9235982750667,15.927486821654,15.8653478471887,15.9119326353047,67594.6639953457,0.0,1.0
2021-04-15,20.52,20.52,20.4701,20.51,82865,15.9585951943525,15.9585951943525,15.9197874994111,15.9508181011779,106550.092867932,0.0,1.0
2021-04-16,20.525,20.54,20.4701,20.53,48639,15.9624837409399,15.9741493807018,15.9197874994111,15.9663722875272,62541.3620588106,0.0,1.0
2021-04-19,20.5,20.54,20.49,20.53,62827,15.9430410080033,15.9741493807018,15.9352639148286,15.9663722875272,80784.6821289274,0.0,1.0
2021-04-20,20.5098,20.527,20.4776,20.52,79533,15.9506625593144,15.9640391595748,15.9256203192921,15.9585951943525,102265.715755328,0.0,1.0
2021-04-21,20.475,20.48,20.39,20.46,90755,15.9821597866717,15.9860626339944,15.9158113821849,15.9704512447034,116267.679074868,0.0753,1.0
2021-04-22,20.42,20.48,20.41,20.48,91381,15.9392284661214,15.9860626339944,15.9314227714759,15.9860626339944,117069.65766669,0.0,1.0
2021-04-23,20.445,20.49,20.43,20.48,59421,15.9587427027352,15.9938683286399,15.9470341607669,15.9860626339944,76125.1915410468,0.0,1.0
2021-04-26,20.49,20.4933,20.43,20.43,58433,15.9938683286399,15.996444207873,15.9470341607669,15.9470341607669,74859.4489712056,0.0,1.0
2021-04-27,20.46,20.49,20.4299,20.4299,72752,15.9704512447034,15.9938683286399,15.9469561038205,15.9469561038205,93203.7484221783,0.0,1.0
2021-04-28,20.48,20.52,20.4541,20.49,106187,15.9860626339944,16.0172854125765,15.9658458848626,15.9938683286399,136037.860590855,0.0,1.0
2021-04-29,20.47,20.5,20.43,20.49,48274,15.9782569393489,16.0016740232854,15.9470341607669,15.9938683286399,61844.5919195656,0.0,1.0
2021-04-30,20.4901,20.51,20.465,20.5,46320,15.9939463855864,16.009479717931,15.9743540920262,16.0016740232854,59341.2913310327,0.0,1.0
2021-05-03,20.51,20.53,20.45,20.52,65030,16.009479717931,16.025091107222,15.9626455500579,16.0172854125765,83310.9709684164,0.0,1.0
2021-05-04,20.485,20.51,20.47,20.48,75882,15.9899654813172,16.009479717931,15.9782569393489,15.9860626339944,97213.6413812915,0.0,1.0
2021-05-05,20.525,20.5499,20.49,20.5,29886,16.0211882598992,16.0406244395665,15.9938683286399,16.0016740232854,38287.4316217453,0.0,1.0
2021-05-06,20.52,20.6192,20.52,20.54,56743,16.0172854125765,16.0947179034599,16.0172854125765,16.0328968018675,72694.3629964763,0.0,1.0
2021-05-07,20.5502,20.57,20.5201,20.56,55624,16.0408586104059,16.056313885804,16.0173634695229,16.0485081911585,71260.7942356943,0.0,1.0
2021-05-10,20.54,20.56,20.49,20.49,70025,16.0328968018675,16.0485081911585,15.9938683286399,15.9938683286399,89710.1451954999,0.0,1.0
2021-05-11,20.57,20.62,20.46,20.46,76715,16.056313885804,16.0953423590315,15.9704512447034,15.9704512447034,98280.8109771194,0.0,1.0
2021-05-12,20.47,20.53,20.45,20.52,52130,15.9782569393489,16.025091107222,15.9626455500579,16.0172854125765,66784.5750666395,0.0,1.0
2021-05-13,20.49,20.55,20.46,20.46,125349,15.9938683286399,16.040702496513,15.9704512447034,15.9704512447034,160586.604642781,0.0,1.0
2021-05-14,20.525,20.54,20.4871,20.54,47431,16.0211882598992,16.0328968018675,15.9916046771927,16.0328968018675,60764.6111641238,0.0,1.0
2021-05-17,20.5207,20.56,20.49,20.56,95850,16.0178318112016,16.0485081911585,15.9938683286399,16.0485081911585,122794.964898089,0.0,1.0
2021-05-18,20.48,20.55,20.48,20.55,89856,15.9860626339944,16.040702496513,15.9860626339944,16.040702496513,115115.955825589,0.0,1.0
2021-05-19,20.47,20.59,20.44,20.59,104230,15.9782569393489,16.071925275095,15.9548398554124,16.071925275095,133530.716654438,0.0,1.0
2021-05-20,20.5186,20.56,20.461,20.47,65615,16.0161926153261,16.0485081911585,15.971231814168,15.9782569393489,84060.4238058227,0.0,1.0
2021-05-21,20.42,20.46,20.4,20.4,48237,15.9987859162666,16.0301253597852,15.9831161945073,15.9831161945073,61567.1429791752,0.0763,1.0
2021-05-24,20.43,20.47,20.43,20.43,78587,16.0066207771463,16.0379602206649,16.0066207771463,16.0066207771463,100304.269861402,0.0,1.0
2021-05-25,20.46,20.488,20.45,20.45,88317,16.0301253597852,16.0520629702483,16.0222904989056,16.0222904989056,112723.124707006,0.0,1.0
2021-05-26,20.485,20.51,20.4566,20.51,71918,16.0497125119844,16.0692996641835,16.0274615070862,16.0692996641835,91792.3127221079,0.0,1.0
2021-05-27,20.51,20.5499,20.49,20.49,57339,16.0692996641835,16.1005607590934,16.0536299424242,16.0536299424242,73184.4520032949,0.0,1.0
2021-05-28,20.54,20.56,20.4901,20.54,52071,16.0928042468225,16.1084739685819,16.053708291033,16.0928042468225,66460.6568001459,0.0,1.0
2021-06-01,20.535,20.57,20.47,20.56,51972,16.0888868163827,16.1163088294615,16.0379602206649,16.1084739685819,66334.2984620456,0.0,1.0
2021-06-02,20.545,20.57,20.54,20.54,67120,16.0967216772624,16.1163088294615,16.0928042468225,16.0928042468225,85668.4005382223,0.0,1.0
2021-06-03,20.54,20.56,20.51,20.53,76696,16.0928042468225,16.1084739685819,16.0692996641835,16.0849693859429,97890.6979690036,0.0,1.0
2021-06-04,20.5752,20.59,20.53,20.59,67074,16.1203829571189,16.1319785512208,16.0849693859429,16.1319785512208,85609.6885831458,0.0,1.0
2021-06-07,20.54,20.59,20.52,20.59,72147,16.0928042468225,16.1319785512208,16.0771345250632,16.1319785512208,92084.5961506428,0.0,1.0
2021-06-08,20.57,20.5798,20.53,20.53,59401,16.1163088294615,16.1239869931236,16.0849693859429,16.0849693859429,75816.279206957,0.0,1.0
2021-06-09,20.6,20.62,20.595,20.62,61321,16.1398134121005,16.1554831338598,16.1358959816607,16.1554831338598,78266.8651579907,0.0,1.0
2021-06-10,20.62,20.6325,20.58,20.58,49109,16.1554831338598,16.1652767099594,16.1241436903412,16.1241436903412,62680.1174319364,0.0,1.0
2021-06-11,20.62,20.65,20.6,20.62,29772,16.1554831338598,16.1789877164988,16.1398134121005,16.1554831338598,37999.3984032175,0.0,1.0
2021-06-14,20.63,20.6588,20.6,20.6,80957,16.1633179947395,16.1858823940729,16.1398134121005,16.1398134121005,103329.211894709,0.0,1.0
2021-06-15,20.6495,20.66,20.5973,20.66,136753,16.1785959734548,16.1868225773785,16.137697999663,16.1868225773785,174544.26070923,0.0,1.0
2021-06-16,20.61,20.65,20.59,20.59,55940,16.1476482729802,16.1789877164988,16.1319785512208,16.1319785512208,71398.8427608485,0.0,1.0
2021-06-17,20.645,20.65,20.62,20.64,67069,16.175070286059,16.1789877164988,16.1554831338598,16.1711528556191,85603.3068488979,0.0,1.0
2021-06-18,20.615,20.65,20.59,20.65,85447,16.15156570342,16.1789877164988,16.1319785512208,16.1789877164988,109060.009248949,0.0,1.0
2021-06-21,20.6,20.67,20.6,20.6,41530,16.1398134121005,16.1946574382581,16.1398134121005,16.1398134121005,53006.6846596004,0.0,1.0
2021-06-22,20.67,20.81,20.611,20.81,75328,16.1946574382581,16.3043454905734,16.1484317590681,16.3043454905734,96144.655478892,0.0,1.0
2021-06-23,20.67,20.69,20.66,20.69,83764,16.1946574382581,16.2103271600174,16.1868225773785,16.2103271600174,106911.917501247,0.0,1.0
2021-06-24,20.6,20.6292,20.5608,20.57,69844,16.2021789047026,16.2251451000432,16.1713475739713,16.1785834985307,88802.0314096396,0.0796,1.0
2021-06-25,20.6,20.6266,20.58,20.58,79188,16.2021789047026,16.2231001648417,16.1864486339213,16.1864486339213,100682.310051923,0.0,1.0
2021-06-28,20.59,20.66,20.58,20.66,77682,16.194313769312,16.2493697170464,16.1864486339213,16.2493697170464,98767.5305532846,0.0,1.0
2021-06-29,20.635,20.6618,20.59,20.59,56150,16.2297068785698,16.2507854414167,16.194313769312,16.194313769312,71391.0151716864,0.0,1.0
2021-06-30,20.67,20.69,20.6301,20.66,75302,16.257234852437,16.2729651232183,16.2258529622284,16.2493697170464,95741.5177997923,0.0,1.0
2021-07-01,20.67,20.7,20.65,20.65,119805,16.257234852437,16.2808302586089,16.2415045816558,16.2415045816558,152324.141988315,0.0,1.0
2021-07-02,20.69,20.7093,20.65,20.66,52787,16.2729651232183,16.2881448345222,16.2415045816558,16.2493697170464,67115.1828649654,0.0,1.0
2021-07-06,20.7,20.71,20.661,20.71,36596,16.2808302586089,16.2886953939995,16.2501562305854,16.2886953939995,46529.396103705,0.0,1.0
2021-07-07,20.72,20.73,20.67,20.67,69638,16.2965605293902,16.3044256647808,16.257234852437,16.257234852437,88540.1160200515,0.0,1.0
2021-07-08,20.74,20.75,20.675,20.75,72442,16.3122908001714,16.3201559355621,16.2611674201323,16.3201559355621,92105.216759881,0.0,1.0
2021-07-09,20.72,20.73,20.7,20.72,40448,16.2965605293902,16.3044256647808,16.2808302586089,16.2965605293902,51426.9596022149,0.0,1.0
2021-07-12,20.74,20.75,20.7185,20.73,42649,16.3122908001714,16.3201559355621,16.2953807590816,16.3044256647808,54225.3856822308,0.0,1.0
2021-07-13,20.71,20.76,20.7,20.76,115375,16.2886953939995,16.3280210709527,16.2808302586089,16.3280210709527,146691.689678243,0.0,1.0
2021-07-14,20.7599,20.77,20.7,20.71,65056,16.3279424195988,16.3358862063433,16.2808302586089,16.2886953939995,82714.4057526132,0.0,1.0
2021-07-15,20.77,20.79,20.74,20.77,136828,16.3358862063433,16.3516164771246,16.3122908001714,16.3358862063433,173967.761779368,0.0,1.0
2021-07-16,20.75,20.79,20.73,20.75,59161,16.3201559355621,16.3516164771246,16.3044256647808,16.3201559355621,75219.3027350335,0.0,1.0
2021-07-19,20.72,20.79,20.706,20.75,64123,16.2965605293902,16.3516164771246,16.2855493398433,16.3201559355621,81528.1578958868,0.0,1.0
2021-07-20,20.77,20.78,20.7,20.76,103298,16.3358862063433,16.343751341734,16.2808302586089,16.3280210709527,131336.582105163,0.0,1.0
2021-07-21,20.69,20.7,20.67,20.69,77504,16.3331334089566,16.3410276252007,16.3173449764685,16.3331334089566,98178.207441853,0.0765,1.0
2021-07-22,20.725,20.73,20.7,20.73,60388,16.3607631658108,16.3647102739329,16.3410276252007,16.3647102739329,76496.5110316709,0.0,1.0
2021-07-23,20.74,20.7499,20.71,20.73,73388,16.3726044901769,16.3804197642585,16.3489218414447,16.3647102739329,92964.2636217834,0.0,1.0
2021-07-26,20.73,20.76,20.73,20.76,102899,16.3647102739329,16.388392922665,16.3647102739329,16.388392922665,130347.328751538,0.0,1.0
2021-07-27,20.7,20.73,20.68,20.73,104226,16.3410276252007,16.3647102739329,16.3252391927126,16.3647102739329,132028.306265929,0.0,1.0
2021-07-28,20.71,20.7298,20.69,20.72,138876,16.3489218414447,16.364552389608,16.3331334089566,16.3568160576888,175921.200669576,0.0,1.0
2021-07-29,20.7536,20.769,20.74,20.76,74807,16.3833406242688,16.3954977172847,16.3726044901769,16.388392922665,94761.7821545043,0.0,1.0
2021-07-30,20.75,20.77,20.7491,20.76,83160,16.380498706421,16.3962871389091,16.379788226959,16.388392922665,105342.946568751,0.0,1.0
2021-08-02,20.73,20.77,20.73,20.77,73472,16.3647102739329,16.3962871389091,16.3647102739329,16.3962871389091,93070.6706385192,0.0,1.0
2021-08-03,20.77,20.78,20.73,20.78,115035,16.3962871389091,16.4041813551531,16.3647102739329,16.4041813551531,145720.609169508,0.0,1.0
2021-08-04,20.76,20.81,20.74,20.81,64368,16.388392922665,16.4278640038853,16.3726044901769,16.4278640038853,81538.1768246438,0.0,1.0
2021-08-05,20.82,20.82,20.78,20.8,44472,16.4357582201294,16.4357582201294,16.4041813551531,16.4199697876413,56334.9148605759,0.0,1.0
2021-08-06,20.76,20.82,20.74,20.82,107205,16.388392922665,16.4357582201294,16.3726044901769,16.4357582201294,135801.955109463,0.0,1.0
2021-08-09,20.75,20.8,20.72,20.8,109810,16.380498706421,16.4199697876413,16.3568160576888,16.4199697876413,139101.839378482,0.0,1.0
2021-08-10,20.71,20.76,20.71,20.71,84235,16.3489218414447,16.388392922665,16.3489218414447,16.3489218414447,106704.703032934,0.0,1.0
2021-08-11,20.73,20.76,20.72,20.76,77186,16.3647102739329,16.388392922665,16.3568160576888,16.388392922665,97775.3808784944,0.0,1.0
2021-08-12,20.77,20.77,20.745,20.77,69666,16.3962871389091,16.3962871389091,16.3765515982989,16.3962871389091,88249.4193802141,0.0,1.0
2021-08-13,20.77,20.77,20.75,20.75,48625,16.3962871389091,16.3962871389091,16.380498706421,16.380498706421,61595.7284380173,0.0,1.0
2021-08-16,20.76,20.79,20.7401,20.79,113219,16.388392922665,16.4120755713972,16.3726834323394,16.4120755713972,143420.190807689,0.0,1.0
2021-08-17,20.755,20.765,20.73,20.74,119157,16.384445814543,16.3923400307871,16.3647102739329,16.3726044901769,150942.153490773,0.0,1.0
2021-08-18,20.76,20.77,20.75,20.77,147928,16.388392922665,16.3962871389091,16.380498706421,16.3962871389091,187387.823473091,0.0,1.0
2021-08-19,20.73,20.77,20.72,20.72,52394,16.3647102739329,16.3962871389091,16.3568160576888,16.3568160576888,66370.1099389505,0.0,1.0
2021-08-20,20.7587,20.769,20.7339,20.7339,40583,16.3873666745533,16.3954977172847,16.367789018268,16.367789018268,51408.5233357338,0.0,1.0
2021-08-23,20.7817,20.8,20.75,20.79,39229,16.4055233719146,16.4199697876413,16.380498706421,16.4120755713972,49693.3435659637,0.0,1.0
2021-08-24,20.68,20.76,20.675,20.7,107204,16.3909190718631,16.454326882586,16.3869560836929,16.4067710245438,135256.522851467,0.0832,1.0
2021-08-25,20.7,20.71,20.68,20.71,102235,16.4067710245438,16.4146970008842,16.3909190718631,16.4146970008842,128987.263662921,0.0,1.0
2021-08-26,20.655,20.69,20.65,20.69,67855,16.3711041310122,16.3988450482035,16.367141142842,16.3988450482035,85610.9040528927,0.0,1.0
2021-08-27,20.675,20.7,20.65,20.65,118448,16.3869560836929,16.4067710245438,16.367141142842,16.367141142842,149442.787757086,0.0,1.0
2021-08-30,20.685,20.7,20.66,20.66,48839,16.3948820600333,16.4067710245438,16.3750671191824,16.3750671191824,61618.9071260661,0.0,1.0
2021-08-31,20.7,20.71,20.68,20.71,85858,16.4067710245438,16.4146970008842,16.3909190718631,16.4146970008842,108324.824997027,0.0,1.0
2021-09-01,20.72,20.72,20.7,20.72,99511,16.4226229772246,16.4226229772246,16.4067710245438,16.4226229772246,125550.463093469,0.0,1.0
2021-09-02,20.745,20.75,20.73,20.75,70363,16.4424379180755,16.4464009062456,16.4305489535649,16.4464009062456,88775.1829912853,0.0,1.0
2021-09-03,20.75,20.77,20.729,20.77,71819,16.4464009062456,16.4622528589264,16.4297563559309,16.4622528589264,90612.1806524899,0.0,1.0
2021-09-07,20.75,20.75,20.72,20.75,91649,16.4464009062456,16.4464009062456,16.4226229772246,16.4464009062456,115631.180392654,0.0,1.0
2021-09-08,20.78,20.78,20.74,20.76,102406,16.4701788352667,16.4701788352667,16.4384749299053,16.454326882586,129203.009954175,0.0,1.0
2021-09-09,20.77,20.78,20.74,20.74,84784,16.4622528589264,16.4701788352667,16.4384749299053,16.4384749299053,106969.786887045,0.0,1.0
2021-09-10,20.77,20.81,20.76,20.81,116816,16.4622528589264,16.4939567642878,16.454326882586,16.4939567642878,147383.735433537,0.0,1.0
2021-09-13,20.79,20.82,20.78,20.8196,166306,16.4781048116071,16.5018827406282,16.4701788352667,16.5015657015745,209823.99247543,0.0,1.0
2021-09-14,20.81,20.84,20.8,20.8,97649,16.4939567642878,16.5177346933089,16.4860307879474,16.4860307879474,123201.225699814,0.0,1.0
2021-09-15,20.83,20.93,20.8,20.8,274772,16.5098087169685,16.5890684803721,16.4860307879474,16.4860307879474,346672.748189837,0.0,1.0
2021-09-16,20.84,20.85,20.815,20.85,256168,16.5177346933089,16.5256606696492,16.497919752458,16.5256606696492,323200.561040768,0.0,1.0
2021-09-17,20.825,20.85,20.81,20.85,144523,16.5058457287983,16.5256606696492,16.4939567642878,16.5256606696492,182340.942987786,0.0,1.0
2021-09-20,20.82,20.83,20.79,20.83,145782,16.5018827406282,16.5098087169685,16.4781048116071,16.5098087169685,183929.390828071,0.0,1.0
2021-09-21,20.82,20.83,20.815,20.815,53698,16.5018827406282,16.5098087169685,16.497919752458,16.497919752458,67749.3821506479,0.0,1.0
2021-09-22,20.85,20.9,20.82,20.84,426614,16.5256606696492,16.565290551351,16.5018827406282,16.5177346933089,538247.884778141,0.0,1.0
2021-09-23,20.72,20.7899,20.72,20.75,420153,16.4758062784684,16.5313882697263,16.4758062784684,16.4996612103387,528385.076448548,0.0671,1.0
2021-09-24,20.735,20.7599,20.73,20.7599,96908,16.4877337444036,16.507533337856,16.4837579224252,16.507533337856,121871.65387008,0.0,1.0
2021-09-27,20.71,20.72,20.69,20.7,195414,16.4678546345116,16.4758062784684,16.451951346598,16.4599029905548,245752.955064266,0.0,1.0
2021-09-28,20.65,20.7,20.64,20.69,143495,16.4201447707708,16.4599029905548,16.4121931268141,16.451951346598,180459.53865612,0.0,1.0
2021-09-29,20.68,20.69,20.65,20.68,315838,16.4439997026412,16.451951346598,16.4201447707708,16.4439997026412,397198.367678815,0.0,1.0
2021-09-30,20.65,20.69,20.65,20.69,85392,16.4201447707708,16.451951346598,16.4201447707708,16.451951346598,107389.114080096,0.0,1.0
2021-10-01,20.665,20.68,20.65,20.68,121423,16.432072236706,16.4439997026412,16.4201447707708,16.4439997026412,152701.756592509,0.0,1.0
2021-10-04,20.65,20.69,20.63,20.69,121787,16.4201447707708,16.451951346598,16.4042414828573,16.451951346598,153159.523567461,0.0,1.0
2021-10-05,20.64,20.65,20.64,20.64,104144,16.4121931268141,16.4201447707708,16.4121931268141,16.4121931268141,130971.658899633,0.0,1.0
2021-10-06,20.57,20.63,20.57,20.63,225673,16.3565316191165,16.4042414828573,16.3565316191165,16.4042414828573,283806.721259574,0.0,1.0
2021-10-07,20.65,20.65,20.61,20.65,250975,16.4201447707708,16.4201447707708,16.3883381949437,16.4201447707708,315626.5564251,0.0,1.0
2021-10-08,20.6,20.65,20.595,20.61,96997,16.3803865509869,16.4201447707708,16.3764107290085,16.3883381949437,121983.58041066,0.0,1.0
2021-10-11,20.6,20.61,20.58,20.5869,96573,16.3803865509869,16.3883381949437,16.3644832630733,16.3699698974035,121450.357340935,0.0,1.0
2021-10-12,20.59,20.63,20.56,20.56,506966,16.3724349070301,16.4042414828573,16.3485799751597,16.3485799751597,637561.242373172,0.0,1.0
2021-10-13,20.62,20.6399,20.6,20.63,263606,16.3962898389005,16.4121136103745,16.3803865509869,16.4042414828573,331511.321976271,0.0,1.0
2021-10-14,20.65,20.67,20.64,20.67,177044,16.4201447707708,16.4360480586844,16.4121931268141,16.4360480586844,222650.814048114,0.0,1.0
2021-10-15,20.65,20.7,20.65,20.69,155958,16.4201447707708,16.4599029905548,16.4201447707708,16.451951346598,196133.027141929,0.0,1.0
2021-10-18,20.68,20.68,20.63,20.68,97048,16.4439997026412,16.4439997026412,16.4042414828573,16.4439997026412,122047.718091216,0.0,1.0
2021-10-19,20.66,20.6799,20.64,20.64,57379,16.4280964147276,16.4439201862017,16.4121931268141,16.4121931268141,72159.9210324367,0.0,1.0
2021-10-20,20.64,20.67,20.64,20.64,49577,16.4121931268141,16.4360480586844,16.4121931268141,16.4121931268141,62348.1135088638,0.0,1.0
2021-10-21,20.56,20.6,20.56,20.6,164282,16.4051161636925,16.4370327321044,16.4051161636925,16.4370327321044,205889.302233368,0.0711,1.0
2021-10-22,20.57,20.59,20.55,20.59,81020,16.4130953057955,16.4290535900014,16.3971370215896,16.4290535900014,101539.7381755,0.0,1.0
2021-10-25,20.58,20.6,20.5701,20.6,63448,16.4210744478984,16.4370327321044,16.4131750972165,16.4370327321044,79517.3205104806,0.0,1.0
2021-10-26,20.58,20.59,20.57,20.59,193108,16.4210744478984,16.4290535900014,16.4130953057955,16.4290535900014,242015.993083121,0.0,1.0
2021-10-27,20.56,20.6,20.56,20.6,170649,16.4051161636925,16.4370327321044,16.4051161636925,16.4370327321044,213868.856824375,0.0,1.0
2021-10-28,20.6,20.6,20.57,20.57,120998,16.4370327321044,16.4370327321044,16.4130953057955,16.4130953057955,151642.868918281,0.0,1.0
2021-10-29,20.57,20.57,20.5501,20.57,159559,16.4130953057955,16.4130953057955,16.3972168130106,16.4130953057955,199970.119520422,0.0,1.0
2021-11-01,20.565,20.565,20.55,20.55,87543,16.409105734744,16.409105734744,16.3971370215896,16.3971370215896,109714.802506761,0.0,1.0
2021-11-02,20.57,20.58,20.5501,20.58,69066,16.4130953057955,16.4210744478984,16.3972168130106,16.4210744478984,86558.1776947552,0.0,1.0
2021-11-03,20.585,20.59,20.55,20.59,555052,16.4250640189499,16.4290535900014,16.3971370215896,16.4290535900014,695628.668893948,0.0,1.0
2021-11-04,20.57,20.6,20.56,20.6,173267,16.4130953057955,16.4370327321044,16.4051161636925,16.4370327321044,217149.911311458,0.0,1.0
2021-11-05,20.6,20.61,20.58,20.58,86818,16.4370327321044,16.4450118742073,16.4210744478984,16.4210744478984,108806.183521606,0.0,1.0
2021-11-08,20.63,20.63,20.6,20.63,111295,16.4609701584133,16.4609701584133,16.4370327321044,16.4609701584133,139482.413727996,0.0,1.0
2021-11-09,20.62,20.63,20.6,20.63,134246,16.4529910163103,16.4609701584133,16.4370327321044,16.4609701584133,168246.157629081,0.0,1.0
2021-11-10,20.57,20.68,20.55,20.58,217856,16.4130953057955,16.5008658689281,16.3971370215896,16.4210744478984,273031.858799823,0.0,1.0
2021-11-11,20.56,20.57,20.56,20.57,116229,16.4051161636925,16.4130953057955,16.4051161636925,16.4130953057955,145666.035897312,0.0,1.0
2021-11-12,20.565,20.58,20.55,20.565,72680,16.409105734744,16.4210744478984,16.3971370215896,16.409105734744,91087.486677306,0.0,1.0
2021-11-15,20.57,20.58,20.55,20.58,36888,16.4130953057955,16.4210744478984,16.3971370215896,16.4210744478984,46230.5339646734,0.0,1.0
2021-11-16,20.65,20.65,20.545,20.59,100819,16.4769284426192,16.4769284426192,16.3931474505381,16.4290535900014,126353.182709402,0.0,1.0
2021-11-17,20.56,20.56,20.52,20.55,307567,16.4051161636925,16.4051161636925,16.3731995952807,16.3971370215896,385463.745389089,0.0,1.0
2021-11-18,20.53,20.55,20.5227,20.54,126389,16.3811787373836,16.3971370215896,16.3753539636485,16.3891578794866,158399.234365136,0.0,1.0
2021-11-19,20.52,20.55,20.52,20.55,94377,16.3731995952807,16.3971370215896,16.3731995952807,16.3971370215896,118279.633050964,0.0,1.0
2021-11-22,20.51,20.54,20.51,20.54,74129,16.3652204531777,16.3891578794866,16.3652204531777,16.3891578794866,92903.4713800498,0.0,1.0
2021-11-23,20.36,20.41,20.36,20.38,200554,16.3103239555093,16.3503787785828,16.3103239555093,16.3263458847387,250349.376942985,0.0812,1.0
2021-11-24,20.35,20.37,20.3401,20.37,109929,16.3023129908946,16.318334920124,16.2943821359261,16.318334920124,137223.175094815,0.0,1.0
2021-11-26,20.26,20.31,20.26,20.31,60660,16.2302143093624,16.2702691324359,16.2302143093624,16.2702691324359,75721.2182522487,0.0,1.0
2021-11-29,20.29,20.32,20.29,20.31,190248,16.2542472032065,16.2782800970506,16.2542472032065,16.2702691324359,237484.50923267,0.0,1.0
2021-11-30,20.28,20.31,20.27,20.3,87550,16.2462362385918,16.2702691324359,16.2382252739771,16.2622581678212,109287.712792357,0.0,1.0
2021-12-01,20.29,20.33,20.28,20.31,103683,16.2542472032065,16.2862910616652,16.2462362385918,16.2702691324359,129426.361227298,0.0,1.0
2021-12-02,20.4,20.4,20.2929,20.31,71141,16.3423678139681,16.3423678139681,16.2565703829447,16.2702691324359,88804.5365592353,0.0,1.0
2021-12-03,20.325,20.33,20.31,20.33,251901,16.2822855793579,16.2862910616652,16.2702691324359,16.2862910616652,314445.278584894,0.0,1.0
2021-12-06,20.34,20.35,20.32,20.35,111541,16.2943020262799,16.3023129908946,16.2782800970506,16.3023129908946,139235.417162448,0.0,1.0
2021-12-07,20.375,20.4,20.36,20.36,277640,16.3223404024313,16.3423678139681,16.3103239555093,16.3103239555093,346574.992343461,0.0,1.0
2021-12-08,20.37,20.42,20.3605,20.39,291681,16.318334920124,16.3583897431975,16.31072450374,16.3343568493534,364102.219931324,0.0,1.0
2021-12-09,20.39,20.4,20.36,20.39,189207,16.3343568493534,16.3423678139681,16.3103239555093,16.3343568493534,236185.040254751,0.0,1.0
2021-12-10,20.39,20.41,20.38,20.41,148269,16.3343568493534,16.3503787785828,16.3263458847387,16.3503787785828,185082.580102912,0.0,1.0
2021-12-13,20.4,20.4,20.39,20.39,189940,16.3423678139681,16.3423678139681,16.3343568493534,16.3343568493534,237100.036182527,0.0,1.0
2021-12-14,20.395,20.4,20.37,20.37,125660,16.3383623316607,16.3423678139681,16.318334920124,16.318334920124,156860.011301971,0.0,1.0
2021-12-15,20.385,20.4,20.36,20.36,119672,16.330351367046,16.3423678139681,16.3103239555093,16.3103239555093,149385.256028406,0.0,1.0
2021-12-16,20.44,20.44,20.38,20.38,131395,16.3744116724268,16.3744116724268,16.3263458847387,16.3263458847387,164018.949427205,0.0,1.0
2021-12-17,20.4,20.41,20.35,20.35,156435,16.3423678139681,16.3503787785828,16.3023129908946,16.3023129908946,195276.109088205,0.0,1.0
2021-12-20,20.37,20.4,20.37,20.4,262168,16.318334920124,16.3423678139681,16.318334920124,16.3423678139681,327261.463019379,0.0,1.0
2021-12-21,20.37,21.72,20.36,21.72,286454,16.318334920124,17.3998151431072,16.3103239555093,17.3998151431072,357577.412681003,0.0,1.0
2021-12-22,20.41,20.43,20.4,20.43,139259,16.3503787785828,16.3664007078121,16.3423678139681,16.3664007078121,173835.495097096,0.0,1.0
2021-12-23,20.38,20.45,20.35,20.45,502674,16.3818618695185,16.4381293047916,16.3577472544014,16.4381293047916,625356.031054186,0.0693,1.0
2021-12-27,20.52,20.52,20.36,20.36,307809,16.4943967400647,16.4943967400647,16.3657854594405,16.3657854594405,382932.506082985,0.0,1.0
2021-12-28,20.38,20.39,20.36,20.39,218385,16.3818618695185,16.3899000745575,16.3657854594405,16.3899000745575,271683.788781135,0.0,1.0
2021-12-29,20.395,20.4,20.37,20.37,175593,16.393919177077,16.3979382795965,16.3738236644795,16.3738236644795,218448.023094288,0.0,1.0
2021-12-30,20.41,20.42,20.4,20.4,625574,16.4059764846355,16.4140146896746,16.3979382795965,16.3979382795965,778250.861931774,0.0,1.0
2021-12-31,20.4,20.44,20.4,20.44,87453,16.3979382795965,16.4300910997526,16.3979382795965,16.4300910997526,108796.677337165,0.0,1.0
2022-01-03,20.42,20.45,20.3961,20.44,314822,16.4140146896746,16.4381293047916,16.3948033796313,16.4300910997526,391657.090696039,0.0,1.0
2022-01-04,20.415,20.44,20.41,20.44,241748,16.4099955871551,16.4300910997526,16.4059764846355,16.4300910997526,300748.735353901,0.0,1.0
2022-01-05,20.365,20.44,20.35,20.44,146093,16.36980456196,16.4300910997526,16.3577472544014,16.4300910997526,181748.287448324,0.0,1.0
2022-01-06,20.375,20.38,20.35,20.37,263497,16.377842766999,16.3818618695185,16.3577472544014,16.3738236644795,327805.770966242,0.0,1.0
2022-01-07,20.37,20.37,20.36,20.37,232667,16.3738236644795,16.3738236644795,16.3657854594405,16.3738236644795,289451.437069123,0.0,1.0
2022-01-10,20.36,20.36,20.32,20.36,193497,16.3657854594405,16.3657854594405,16.3336326392844,16.3657854594405,240721.652484297,0.0,1.0
2022-01-11,20.36,20.37,20.32,20.33,187154,16.3657854594405,16.3738236644795,16.3336326392844,16.3416708443234,232830.587290998,0.0,1.0
2022-01-12,20.37,20.46,20.36,20.46,151073,16.3738236644795,16.4461675098306,16.3657854594405,16.4461675098306,187943.700448897,0.0,1.0
2022-01-13,20.389,20.41,20.37,20.41,110650,16.3890962540536,16.4059764846355,16.3738236644795,16.4059764846355,137655.110143245,0.0,1.0
2022-01-14,20.33,20.38,20.33,20.34,372968,16.3416708443234,16.3818618695185,16.3416708443234,16.3497090493624,463994.135742485,0.0,1.0
2022-01-18,20.3,20.33,20.3,20.31,159896,16.3175562292063,16.3416708443234,16.3175562292063,16.3255944342454,198920.03155413,0.0,1.0
2022-01-19,20.3,20.32,20.28,20.3,107411,16.3175562292063,16.3336326392844,16.3014798191283,16.3175562292063,133625.603575203,0.0,1.0
2022-01-20,20.29,20.36,20.29,20.34,164191,16.3095180241673,16.3657854594405,16.3095180241673,16.3497090493624,204263.264252414,0.0,1.0
2022-01-21,20.24,20.31,20.21,20.23,153125,16.3274432214043,16.3839116515179,16.3032424656414,16.3193763028167,189818.452158944,0.0723,1.0
2022-01-24,20.2,20.22,20.175,20.2,268616,16.2951755470537,16.311309384229,16.2750082505846,16.2951755470537,332984.642253889,0.0,1.0
2022-01-25,20.17,20.21,20.1501,20.21,251448,16.2709747912908,16.3032424656414,16.2549216233014,16.3032424656414,311702.662259343,0.0,1.0
2022-01-26,20.17,20.21,20.17,20.21,153331,16.2709747912908,16.3032424656414,16.2709747912908,16.3032424656414,190073.816084786,0.0,1.0
2022-01-27,20.14,20.19,20.12,20.19,183382,16.2467740355278,16.2871086284661,16.2306401983525,16.2871086284661,227325.958490197,0.0,1.0
2022-01-28,20.09,20.1,20.0701,20.1,124237,16.2064394425896,16.2145063611772,16.1903862746002,16.2145063611772,154008.00026691,0.0,1.0
2022-01-31,20.1,20.1,20.07,20.09,133744,16.2145063611772,16.2145063611772,16.1903056054143,16.2064394425896,165793.169407646,0.0,1.0
2022-02-01,20.125,20.13,20.0827,20.12,131630,16.2346736576464,16.2387071169402,16.2005505920206,16.2306401983525,163172.590090982,0.0,1.0
2022-02-02,20.09,20.15,20.09,20.15,365851,16.2064394425896,16.2548409541155,16.2064394425896,16.2548409541155,453520.134144009,0.0,1.0
2022-02-03,20.05,20.1,20.05,20.1,90205,16.174171768239,16.2145063611772,16.174171768239,16.2145063611772,111820.888013045,0.0,1.0
2022-02-04,19.95,20.02,19.95,20.02,112078,16.0935025823625,16.149971012476,16.0935025823625,16.149971012476,138935.33048862,0.0,1.0
2022-02-07,19.885,19.91,19.8731,19.91,115505,16.0410676115428,16.0612349080119,16.0314679784234,16.0612349080119,143183.544924857,0.0,1.0
2022-02-08,19.83,19.88,19.83,19.88,99288,15.9966995593107,16.0370341522489,15.9966995593107,16.0370341522489,123080.453733597,0.0,1.0
2022-02-09,19.9,19.9,19.88,19.9,178386,16.0531679894242,16.0531679894242,16.0370341522489,16.0531679894242,221132.763473145,0.0,1.0
2022-02-10,19.805,19.88,19.805,19.87,144540,15.9765322628415,16.0370341522489,15.9765322628415,16.0289672336613,179176.222530963,0.0,1.0
2022-02-11,19.785,19.81,19.78,19.81,138214,15.9603984256662,15.9805657221354,15.9563649663724,15.9805657221354,171334.318672302,0.0,1.0
2022-02-14,19.72,19.77,19.72,19.77,103107,15.9079634548465,15.9482980477848,15.9079634548465,15.9482980477848,127814.603407361,0.0,1.0
2022-02-15,19.74,19.76,19.72,19.75,242133,15.9240972920218,15.9402311291971,15.9079634548465,15.9321642106095,300155.50221454,0.0,1.0
2022-02-16,19.75,19.76,19.68,19.74,233843,15.9321642106095,15.9402311291971,15.8756957804959,15.9240972920218,289878.963645412,0.0,1.0
2022-02-17,19.76,19.76,19.73,19.76,112894,15.9402311291971,15.9402311291971,15.9160303734342,15.9402311291971,139946.86914633,0.0,1.0
2022-02-18,19.68,19.7,19.6401,19.65,183162,15.9345036169999,15.9506972182367,15.9021973825325,15.9102132151447,226215.277654107,0.0729,1.0
2022-02-22,19.67,19.675,19.6398,19.66,212956,15.9264068163815,15.9304552166907,15.9019544785139,15.9183100157631,263012.528079558,0.0,1.0
2022-02-23,19.67,19.67,19.64,19.65,148089,15.9264068163815,15.9264068163815,15.9021164145263,15.9102132151447,182898.168028953,0.0,1.0
2022-02-24,19.5319,19.56,19.47,19.56,252197,15.8145899998415,15.8373420095792,15.7644708040136,15.8373420095792,311477.349988167,0.0,1.0
2022-02-25,19.59,19.63,19.58,19.62,348782,15.8616324114343,15.8940196139079,15.8535356108159,15.8859228132895,430765.207689122,0.0,1.0
2022-02-28,19.62,19.62,19.54,19.54,162504,15.8859228132895,15.8859228132895,15.8211484083424,15.8211484083424,200701.496379724,0.0,1.0
2022-03-01,19.49,19.57,19.45,19.55,91185,15.7806644052504,15.8454388101975,15.7482772027768,15.8292452089608,112618.556757896,0.0,1.0
2022-03-02,19.6,19.6,19.51,19.52,282906,15.8697292120527,15.8697292120527,15.7968580064872,15.8049548071056,349404.676406749,0.0,1.0
2022-03-03,19.46,19.67,19.46,19.54,864768,15.7563740033952,15.9264068163815,15.7563740033952,15.8211484083424,1068036.67368989,0.0,1.0
2022-03-04,19.37,19.42,19.35,19.42,111314,15.6835027978297,15.7239868009216,15.6673091965929,15.7239868009216,137478.993551005,0.0,1.0
2022-03-07,19.26,19.2735,19.12,19.26,248845,15.5944379910273,15.6053686718622,15.4810827823698,15.5944379910273,307337.443180552,0.0,1.0
2022-03-08,19.3,19.32,19.19,19.21,189067,15.6268251935009,15.6430187947377,15.5377603866986,15.5539539879354,233508.281740913,0.0,1.0
2022-03-09,19.32,19.33,19.28,19.31,144340,15.6430187947377,15.6511155953561,15.6106315922641,15.6349219941193,178267.944096449,0.0,1.0
2022-03-10,19.22,19.28,19.21,19.28,727847,15.5620507885537,15.6106315922641,15.5539539879354,15.6106315922641,898931.608055761,0.0,1.0
2022-03-11,19.2,19.2697,19.2,19.25,142950,15.545857187317,15.6022918876272,15.545857187317,15.5863411904089,176551.216631477,0.0,1.0
2022-03-14,19.06,19.17,19.06,19.16,705582,15.4325019786594,15.5215667854618,15.4325019786594,15.5134699848434,871433.092222953,0.0,1.0
2022-03-15,19.07,19.09,19.0,19.05,317838,15.4405987792778,15.4567923805146,15.3839211749491,15.424405178041,392547.643173946,0.0,1.0
2022-03-16,19.18,19.2047,19.1129,19.18,198853,15.5296635860802,15.5496626836076,15.4753340539307,15.5296635860802,245594.537116607,0.0,1.0
2022-03-17,19.25,19.27,19.23,19.23,172462,15.5863411904089,15.6025347916457,15.5701475891721,15.5701475891721,213000.181341013,0.0,1.0
2022-03-18,19.26,19.27,19.2316,19.24,117850,15.5944379910273,15.6025347916457,15.5714430772711,15.5782443897905,145551.317803565,0.0,1.0
2022-03-21,19.21,19.28,19.2099,19.25,76155,15.5539539879354,15.6106315922641,15.5538730199292,15.5863411904089,94055.6691330542,0.0,1.0
2022-03-22,19.23,19.24,19.21,19.24,189443,15.5701475891721,15.5782443897905,15.5539539879354,15.5782443897905,233972.662695467,0.0,1.0
2022-03-23,19.3,19.3399,19.22,19.24,1201661,15.6268251935009,15.6591314279683,15.5620507885537,15.5782443897905,1484118.30380271,0.0,1.0
2022-03-24,19.33,19.35,19.29,19.33,99735,15.6511155953561,15.6673091965929,15.6187283928825,15.6511155953561,123178.283251069,0.0,1.0
2022-03-25,19.23,19.33,19.21,19.33,132692,15.6375939383234,15.7189126795523,15.6213301900776,15.7189126795523,163175.177080572,0.0833,1.0
2022-03-28,19.24,19.3,19.17,19.3,296830,15.6457258124463,15.6945170571836,15.588802693586,15.6945170571836,365020.406752677,0.0,1.0
2022-03-29,19.42,19.42,19.2911,19.3,75037,15.7920995466583,15.7920995466583,15.6872796892142,15.6945170571836,92275.1617474673,0.0,1.0
2022-03-30,19.38,19.38,19.34,19.38,162199,15.7595720501668,15.7595720501668,15.7270445536752,15.7595720501668,199460.78548286,0.0,1.0
2022-03-31,19.4,19.41,19.38,19.4,171634,15.7758357984126,15.7839676725354,15.7595720501668,15.7758357984126,211063.276934908,0.0,1.0
2022-04-01,19.425,19.43,19.39,19.4,121021,15.7961654837198,15.8002314207812,15.7677039242897,15.7758357984126,148823.011978627,0.0,1.0
2022-04-04,19.46,19.47,19.4201,19.45,191663,15.8246270431499,15.8327589172728,15.7921808653996,15.816495169027,235693.515545728,0.0,1.0
2022-04-05,19.43,19.4481,19.39,19.44,240555,15.8002314207812,15.8149501129437,15.7677039242897,15.8083632949041,295817.417196343,0.0,1.0
2022-04-06,19.36,19.39,19.3,19.39,295788,15.743308301921,15.7677039242897,15.6945170571836,15.7677039242897,363739.029318333,0.0,1.0
2022-04-07,19.35,19.38,19.33,19.33,113392,15.7351764277981,15.7595720501668,15.7189126795523,15.7189126795523,139441.410782264,0.0,1.0
2022-04-08,19.345,19.37,19.3301,19.34,162144,15.7311104907366,15.7514401760439,15.7189939982935,15.7270445536752,199393.150397555,0.0,1.0
2022-04-11,19.27,19.33,19.27,19.3,111433,15.6701214348149,15.7189126795523,15.6701214348149,15.6945170571836,137032.372016546,0.0,1.0
2022-04-12,19.24,19.32,19.24,19.27,118207,15.6457258124463,15.7107808054294,15.6457258124463,15.6701214348149,145362.555068604,0.0,1.0
2022-04-13,19.305,19.34,19.23,19.27,539408,15.6985829942451,15.7270445536752,15.6375939383234,15.6701214348149,663325.565359458,0.0,1.0
2022-04-14,19.23,19.29,19.22,19.27,159710,15.6375939383234,15.6863851830607,15.6294620642005,15.6701214348149,196399.990440555,0.0,1.0
2022-04-18,19.24,19.3,19.227,19.28,207754,15.6457258124463,15.6945170571836,15.6351543760865,15.6782533089378,255481.082048632,0.0,1.0
2022-04-19,19.2,19.2366,19.2,19.22,259965,15.6131983159547,15.6429609752445,15.6131983159547,15.6294620642005,319686.453665262,0.0,1.0
2022-04-20,19.22,19.2278,19.18,19.21,288503,15.6294620642005,15.6358049260163,15.5969345677089,15.6213301900776,354780.45483734,0.0,1.0
2022-04-21,19.105,19.15,19.08,19.14,307980,15.5910796183404,15.6278029150075,15.5706777868587,15.6196421824148,377392.588841537,0.0678,1.0
2022-04-22,19.03,19.09,19.03,19.06,201141,15.5298741238952,15.5788385194514,15.5298741238952,15.5543563216733,246474.195441832,0.0,1.0
2022-04-25,18.99,19.05,18.87,18.89,1525662,15.4972311935244,15.5461955890806,15.3993024024121,15.4156238675975,1869515.98115838,0.0,1.0
2022-04-26,19.02,19.03,18.97,19.03,414991,15.5217133913025,15.5298741238952,15.4809097283391,15.5298741238952,508521.747632762,0.0,1.0
2022-04-27,18.95,18.965,18.92,18.96,567942,15.4645882631537,15.4768293620427,15.4401060653756,15.4727489957464,695944.872043118,0.0,1.0
2022-04-28,18.95,18.98,18.93,18.93,336782,15.4645882631537,15.4890704609318,15.4482667979683,15.4482667979683,412685.988879895,0.0,1.0
2022-04-29,18.86,18.93,18.83,18.93,178368,15.3911416698194,15.4482667979683,15.3666594720414,15.4482667979683,218568.61252837,0.0,1.0
2022-05-02,18.83,18.86,18.77,18.86,352429,15.3666594720414,15.3911416698194,15.3176950764852,15.3911416698194,431859.51260742,0.0,1.0
2022-05-03,18.81,18.83,18.77,18.77,840674,15.350338006856,15.3666594720414,15.3176950764852,15.3176950764852,1030145.26018498,0.0,1.0
2022-05-04,18.85,18.85,18.74,18.8,292321,15.3829809372267,15.3829809372267,15.2932128787071,15.3421772742633,358204.360551812,0.0,1.0
2022-05-05,18.75,18.79,18.71,18.79,745587,15.3013736112998,15.3340165416706,15.268730680929,15.3340165416706,913627.534698989,0.0,1.0
2022-05-06,18.71,18.75,18.69,18.71,327201,15.268730680929,15.3013736112998,15.2524092157437,15.268730680929,400945.621344048,0.0,1.0
2022-05-09,18.58,18.64,18.54,18.64,312943,15.162641157224,15.2116055527802,15.1299982268533,15.2116055527802,383474.150691074,0.0,1.0
2022-05-10,18.56,18.6466,18.55,18.62,226924,15.1463196920386,15.2169916362914,15.1381589594459,15.1952840875948,278068.172706919,0.0,1.0
2022-05-11,18.39,18.62,18.3841,18.58,421038,15.0075872379629,15.1952840875948,15.0027724057332,15.162641157224,515931.621600955,0.0,1.0
2022-05-12,18.43,18.4755,18.415,18.45,771636,15.0402301683336,15.0773615016304,15.0279890694446,15.056551633519,945547.463092824,0.0,1.0
2022-05-13,18.52,18.52,18.44,18.47,421687,15.1136767616679,15.1136767616679,15.0483909009263,15.0728730987044,516726.893339894,0.0,1.0
2022-05-16,18.48,18.53,18.46,18.46,172362,15.0810338312971,15.1218374942606,15.0647123661117,15.0647123661117,211208.979147688,0.0,1.0
2022-05-17,18.51,18.51,18.4607,18.47,172796,15.1055160290752,15.1055160290752,15.0652836173932,15.0728730987044,211740.794147224,0.0,1.0
2022-05-18,18.45,18.49,18.43,18.43,197103,15.056551633519,15.0891945638898,15.0402301683336,15.0402301683336,241526.110261814,0.0,1.0
2022-05-19,18.42,18.46,18.41,18.44,578252,15.0320694357409,15.0647123661117,15.0239087031482,15.0483909009263,708578.541732569,0.0,1.0
2022-05-20,18.415,18.5,18.35,18.5,229940,15.0279890694446,15.0973552964825,14.9749443075921,15.0973552964825,281763.919339641,0.0,1.0
2022-05-23,18.37,18.45,18.37,18.44,303881,14.9912657727775,15.056551633519,14.9912657727775,15.0483909009263,372369.755470338,0.0,1.0
2022-05-24,18.28,18.3,18.26,18.27,225532,14.9807384277329,14.9971287323584,14.9643481231074,14.9725432754201,275201.718519286,0.0771,1.0
2022-05-25,18.355,18.38,18.3,18.3,367017,15.0422020700786,15.0626899508605,14.9971287323584,14.9971287323584,447846.465804378,0.0,1.0
2022-05-26,18.5,18.5,18.382,18.43,232378,15.1610317786137,15.1610317786137,15.0643289813231,15.1036657124244,283555.437570166,0.0,1.0
2022-05-27,18.62,18.62,18.53,18.55,243416,15.2593736063669,15.2593736063669,15.185617235552,15.2020075401775,297024.375765259,0.0,1.0
2022-05-31,18.62,18.65,18.57,18.64,243360,15.2593736063669,15.2839590633052,15.2183978448031,15.2757639109924,296956.042685088,0.0,1.0
2022-06-01,18.57,18.6203,18.5308,18.59,364380,15.2183978448031,15.2596194609363,15.186272847737,15.2347881494286,444628.709868476,0.0,1.0
2022-06-02,18.64,18.65,18.58,18.63,246511,15.2757639109924,15.2839590633052,15.2265929971158,15.2675687586796,300800.998678271,0.0,1.0
2022-06-03,18.65,18.65,18.6,18.64,321653,15.2839590633052,15.2839590633052,15.2429833017413,15.2757639109924,392491.789931734,0.0,1.0
2022-06-06,18.6,18.65,18.55,18.65,213371,15.2429833017413,15.2839590633052,15.2020075401775,15.2839590633052,260362.458020054,0.0,1.0
2022-06-07,18.64,18.6481,18.5401,18.58,246984,15.2757639109924,15.2824019843657,15.1938943393879,15.2265929971158,301378.169158999,0.0,1.0
2022-06-08,18.58,18.63,18.58,18.62,264613,15.2265929971158,15.2675687586796,15.2265929971158,15.2593736063669,322889.666843481,0.0,1.0
2022-06-09,18.56,18.62,18.53,18.6,487575,15.2102026924903,15.2593736063669,15.185617235552,15.2429833017413,594955.385076356,0.0,1.0
2022-06-10,18.43,18.51,18.43,18.51,316951,15.1036657124244,15.1692269309265,15.1036657124244,15.1692269309265,386754.251664535,0.0,1.0
2022-06-13,18.08,18.3,18.06,18.3,517125,14.8168353814776,14.9971287323584,14.8004450768521,14.9971287323584,631013.287202197,0.0,1.0
2022-06-14,18.0,18.04,17.94,18.02,326074,14.7512741629755,14.7840547722266,14.7021032490989,14.767664467601,397886.442564504,0.0,1.0
2022-06-15,18.22,18.32,17.98,17.99,333098,14.9315675138563,15.013519036984,14.73488385835,14.7430790106627,406457.363191641,0.0,1.0
2022-06-16,17.99,18.1,17.96,18.1,119829,14.7430790106627,14.8332256861031,14.7184935537244,14.8332256861031,146219.368996185,0.0,1.0
2022-06-17,17.85,17.99,17.85,17.99,236854,14.628346878284,14.7430790106627,14.628346878284,14.7430790106627,289017.203049532,0.0,1.0
2022-06-21,17.87,17.93,17.86,17.88,390117,14.6447371829096,14.6939080967861,14.6365420305968,14.6529323352223,476033.86137483,0.0,1.0
2022-06-22,17.87,17.95,17.84,17.87,227196,14.6447371829096,14.7102984014117,14.6201517259713,14.6447371829096,277232.187187218,0.0,1.0
2022-06-23,17.88,17.92,17.86,17.87,392220,14.6529323352223,14.6857129444734,14.6365420305968,14.6447371829096,478600.01258196,0.0,1.0
2022-06-24,17.84,17.87,17.7801,17.82,777854,14.6814514652707,14.7061400047303,14.6321566814832,14.6649924389644,945200.506423098,0.0748,1.0
2022-06-27,17.8,17.83,17.75,17.83,330457,14.648533412658,14.6732219521176,14.6073858468921,14.6732219521176,401551.092815692,0.0,1.0
2022-06-28,17.8,17.8599,17.7,17.82,259974,14.648533412658,14.6978281964456,14.5662382811262,14.6649924389644,315904.471092054,0.0,1.0
2022-06-29,17.79,17.825,17.72,17.79,287613,14.6403038995049,14.669107195541,14.5826973074326,14.6403038995049,349489.689908215,0.0,1.0
2022-06-30,17.72,17.75,17.67,17.75,433544,14.5826973074326,14.6073858468921,14.5415497416667,14.6073858468921,526816.097052524,0.0,1.0
2022-07-01,17.84,17.86,17.67,17.73,340473,14.6814514652707,14.6979104915771,14.5415497416667,14.5909268205858,413721.922138848,0.0,1.0
2022-07-05,17.67,17.75,17.65,17.75,176541,14.5415497416667,14.6073858468921,14.5250907153603,14.6073858468921,214521.803069007,0.0,1.0
2022-07-06,17.72,17.74,17.61,17.67,203006,14.5826973074326,14.599156333739,14.4921726627476,14.5415497416667,246680.449039186,0.0,1.0
2022-07-07,17.81,17.81,17.7123,17.74,169733,14.6567629258112,14.6567629258112,14.5763605823047,14.599156333739,206249.138728748,0.0,1.0
2022-07-08,17.8,17.86,17.75,17.79,186503,14.648533412658,14.6979104915771,14.6073858468921,14.6403038995049,226627.014901803,0.0,1.0
2022-07-11,17.84,17.85,17.7915,17.82,217018,14.6814514652707,14.6896809784239,14.6415383264778,14.6649924389644,263706.972649016,0.0,1.0
2022-07-12,17.78,17.827,17.74,17.82,258440,14.6320743863517,14.6707530981716,14.599156333739,14.6649924389644,314040.448310331,0.0,1.0
2022-07-13,17.83,17.83,17.745,17.76,220897,14.6732219521176,14.6732219521176,14.6032710903155,14.6156153600453,268420.495706575,0.0,1.0
2022-07-14,17.75,17.79,17.67,17.73,546764,14.6073858468921,14.6403038995049,14.5415497416667,14.5909268205858,664394.101841629,0.0,1.0
2022-07-15,17.67,17.79,17.66,17.78,669524,14.5415497416667,14.6403038995049,14.5333202285135,14.6320743863517,813564.529927746,0.0,1.0
2022-07-18,17.82,17.83,17.78,17.79,509396,14.6649924389644,14.6732219521176,14.6320743863517,14.6403038995049,618986.798512187,0.0,1.0
2022-07-19,17.89,17.9,17.85,17.87,253939,14.7225990310366,14.7308285441898,14.6896809784239,14.7061400047303,308571.108974917,0.0,1.0
2022-07-20,17.94,17.96,17.87,17.92,209530,14.7637465968025,14.7802056231089,14.7061400047303,14.7472875704962,254608.013985699,0.0,1.0
2022-07-21,17.93,17.9585,17.88,17.9,219632,14.8188843349288,14.8424391705978,14.7775600618253,14.7940897710667,265742.121403697,0.077,1.0
2022-07-22,18.0,18.04,17.93,17.97,258653,14.8767383172738,14.9097977357566,14.8188843349288,14.8519437534117,312955.293069454,0.0,1.0
2022-07-25,18.06,18.09,18.04,18.08,496401,14.926327444998,14.9511220088602,14.9097977357566,14.9428571542394,600616.735297756,0.0,1.0
2022-07-26,18.04,18.09,18.02,18.06,181742,14.9097977357566,14.9511220088602,14.8932680265152,14.926327444998,219897.39486118,0.0,1.0
2022-07-27,18.15,18.17,18.07,18.07,308608,15.0007111365844,15.0172408458258,14.9345922996187,14.9345922996187,373397.977535842,0.0,1.0
2022-07-28,18.31,18.31,18.2001,18.22,223099,15.1329488105157,15.1329488105157,15.0421180582341,15.0585651189294,269936.992528609,0.0,1.0
2022-07-29,18.37,18.39,18.25,18.29,95354,15.18253793824,15.1990676474814,15.0833596827915,15.1164191012743,115372.870275406,0.0,1.0
2022-08-01,18.39,18.41,18.3,18.3,361053,15.1990676474814,15.2155973567228,15.124683955895,15.124683955895,436853.419170107,0.0,1.0
2022-08-02,18.38,18.4099,18.33,18.38,409193,15.1908027928607,15.2155147081766,15.1494785197571,15.1908027928607,495100.057749066,0.0,1.0
2022-08-03,18.48,18.4975,18.37,18.38,184793,15.2734513390678,15.287914834654,15.18253793824,15.1908027928607,223588.929848807,0.0,1.0
2022-08-04,18.49,18.52,18.44,18.44,177377,15.2817161936885,15.3065107575506,15.2403919205849,15.2403919205849,214615.995247612,0.0,1.0
2022-08-05,18.45,18.49,18.45,18.47,105390,15.2486567752056,15.2817161936885,15.2486567752056,15.265186484447,127515.854587381,0.0,1.0
2022-08-08,18.49,18.4999,18.4701,18.49,142269,15.2817161936885,15.289898399763,15.2652691329933,15.2817161936885,172137.329123181,0.0,1.0
2022-08-09,18.49,18.5,18.44,18.49,224244,15.2817161936885,15.2899810483092,15.2403919205849,15.2817161936885,271322.376848776,0.0,1.0
2022-08-10,18.52,18.54,18.51,18.53,157232,15.3065107575506,15.323040466792,15.2982459029299,15.3147756121713,190241.700811111,0.0,1.0
2022-08-11,18.57,18.59,18.52,18.52,206183,15.3478350306541,15.3643647398955,15.3065107575506,15.3065107575506,249469.602869247,0.0,1.0
2022-08-12,18.63,18.64,18.57,18.62,416393,15.3974241583784,15.4056890129991,15.3478350306541,15.3891593037577,503811.644740517,0.0,1.0
2022-08-15,18.64,18.66,18.6101,18.64,383753,15.4056890129991,15.4222187222405,15.3809770976832,15.4056890129991,464319.117045935,0.0,1.0
2022-08-16,18.66,18.67,18.6,18.62,321088,15.4222187222405,15.4304835768612,15.3726295945162,15.3891593037577,388498.061654359,0.0,1.0
2022-08-17,18.61,18.65,18.59,18.63,710483,15.380894449137,15.4139538676198,15.3643647398955,15.3974241583784,859643.675062205,0.0,1.0
2022-08-18,18.62,18.64,18.57,18.64,750004,15.3891593037577,15.4056890129991,15.3478350306541,15.4056890129991,907461.818046814,0.0,1.0
2022-08-19,18.55,18.61,18.53,18.61,245161,15.3313053214127,15.380894449137,15.3147756121713,15.380894449137,296630.747001583,0.0,1.0
2022-08-22,18.45,18.48,18.3901,18.46,662249,15.2486567752056,15.2734513390678,15.1991502960276,15.2569216298263,801283.301875306,0.0,1.0
2022-08-23,18.365,18.39,18.3301,18.39,340725,15.2415490002318,15.2622970930718,15.2125846626272,15.2622970930718,410549.782368238,0.0764,1.0
2022-08-24,18.295,18.4,18.29,18.4,472155,15.1834543402799,15.2705963302078,15.1793047217119,15.2705963302078,568913.735399738,0.0,1.0
2022-08-25,18.4,18.4,18.3301,18.35,693656,15.2705963302078,15.2705963302078,15.2125846626272,15.2291001445278,835806.940607297,0.0,1.0
2022-08-26,18.31,18.4,18.2902,18.4,643987,15.1959031959839,15.2705963302078,15.1794707064547,15.2705963302078,775959.271253869,0.0,1.0
2022-08-29,18.31,18.35,18.305,18.35,264520,15.1959031959839,15.2291001445278,15.1917535774159,15.2291001445278,318728.08990255,0.0,1.0
2022-08-30,18.27,18.29,18.24,18.29,374160,15.16270624744,15.1793047217119,15.137808536032,15.1793047217119,450836.617714871,0.0,1.0
2022-08-31,18.2,18.22,18.16,18.22,544200,15.1046115874881,15.1212100617601,15.0714146389442,15.1212100617601,655722.918966307,0.0,1.0
2022-09-01,18.11,18.15,18.09,18.15,361708,15.0299184532643,15.0631154018082,15.0133199789923,15.0631154018082,435832.829058185,0.0,1.0
2022-09-02,18.14,18.2,18.1206,18.2,280978,15.0548161646722,15.1046115874881,15.0387156446284,15.1046115874881,338558.828234684,0.0,1.0
2022-09-06,18.06,18.16,18.06,18.16,139514,14.9884222675844,15.0714146389442,14.9884222675844,15.0714146389442,168104.607344111,0.0,1.0
2022-09-07,18.07,18.105,18.0501,18.06,102345,14.9967215047203,15.0257688346963,14.9802060228197,14.9884222675844,123318.563288509,0.0,1.0
2022-09-08,18.06,18.1,18.04,18.07,295547,14.9884222675844,15.0216192161283,14.9718237933124,14.9967215047203,356113.453751809,0.0,1.0
2022-09-09,18.12,18.145,18.1002,18.12,110645,15.0382176904002,15.0589657832402,15.021785200871,15.0382176904002,133319.482486268,0.0,1.0
2022-09-12,18.2,18.21,18.17,18.19,61632,15.1046115874881,15.1129108246241,15.0797138760802,15.0963123503521,74262.2472284664,0.0,1.0
2022-09-13,18.08,18.14,18.03,18.14,178590,15.0050207418563,15.0548161646722,14.9635245561764,15.0548161646722,215188.45295515,0.0,1.0
2022-09-14,18.12,18.12,18.04,18.08,443628,15.0382176904002,15.0382176904002,14.9718237933124,15.0050207418563,534540.696610043,0.0,1.0
2022-09-15,18.1,18.1581,18.08,18.08,180601,15.0216192161283,15.0698377838883,15.0050207418563,15.0050207418563,217611.567233065,0.0,1.0
2022-09-16,18.11,18.14,18.08,18.08,194885,15.0299184532643,15.0548161646722,15.0050207418563,15.0050207418563,234822.7876934,0.0,1.0
2022-09-19,18.06,18.11,18.0,18.11,443013,14.9884222675844,15.0299184532643,14.9386268447685,15.0299184532643,533799.664645387,0.0,1.0
2022-09-20,17.87,17.99,17.87,17.96,328918,14.8307367620007,14.9303276076325,14.8307367620007,14.9054298962245,396323.173576919,0.0,1.0
2022-09-21,17.95,18.0199,17.915,17.99,200276,14.8971306590885,14.9551423266691,14.8680833291126,14.9303276076325,241318.565451849,0.0,1.0
2022-09-22,17.98,18.01,17.9107,17.92,887307,14.9220283704965,14.9469260819044,14.8645146571441,14.8722329476806,1069142.8446513,0.0,1.0
2022-09-23,17.8,17.89,17.79,17.89,516916,14.841193800792,14.9162335447286,14.8328560514657,14.9162335447286,619970.665669023,0.0826,1.0
2022-09-26,17.6,17.76,17.6,17.72,411870,14.6744388142663,14.8078428034869,14.6744388142663,14.7744918061817,493982.229354672,0.0,1.0
2022-09-27,17.57,17.66,17.54,17.66,534297,14.6494255662874,14.724465310224,14.6244123183085,14.724465310224,640816.818893131,0.0,1.0
2022-09-28,17.35,17.53,17.34,17.49,1425229,14.4659950811091,14.6160745689823,14.4576573317828,14.5827235716771,1709368.97263926,0.0,1.0
2022-09-29,17.2,17.2728,17.18,17.26,443778,14.3409288412148,14.4016276563101,14.3242533425622,14.3909553371725,532251.549708786,0.0,1.0
2022-09-30,17.15,17.25,17.15,17.2,262310,14.2992400945833,14.3826175878462,14.2992400945833,14.3409288412148,314605.284633561,0.0,1.0
2022-10-03,17.15,17.21,17.1,17.1,170200,14.2992400945833,14.3492665905411,14.2575513479519,14.2575513479519,204131.82663502,0.0,1.0
2022-10-04,17.34,17.36,17.25,17.25,292764,14.4576573317828,14.4743328304354,14.3826175878462,14.3826175878462,351130.729100909,0.0,1.0
2022-10-05,17.37,17.39,17.2901,17.35,404418,14.4826705797617,14.4993460784142,14.4160519626446,14.4659950811091,485044.565593895,0.0,1.0
2022-10-06,17.36,17.415,17.35,17.4,363685,14.4743328304354,14.5201904517299,14.4659950811091,14.5076838277405,436190.85411138,0.0,1.0
2022-10-07,17.37,17.4,17.36,17.39,303989,14.4826705797617,14.5076838277405,14.4743328304354,14.4993460784142,364593.594870462,0.0,1.0
2022-10-10,17.38,17.41,17.32,17.41,391946,14.4910083290879,14.5160215770668,14.4409818331302,14.5160215770668,470086.092375379,0.0,1.0
2022-10-11,17.27,17.36,17.24,17.36,530646,14.3992930864988,14.4743328304354,14.3742798385199,14.4743328304354,636437.939345278,0.0,1.0
2022-10-12,17.28,17.29,17.24,17.27,142287,14.4076308358251,14.4159685851514,14.3742798385199,14.3992930864988,170653.967193989,0.0,1.0
2022-10-13,17.21,17.25,17.11,17.15,703636,14.3492665905411,14.3826175878462,14.2658890972782,14.2992400945833,843915.992750634,0.0,1.0
2022-10-14,17.2,17.22,17.12,17.19,401313,14.3409288412148,14.3576043398673,14.2742268466045,14.3325910918885,481320.539026905,0.0,1.0
2022-10-17,17.25,17.33,17.23,17.33,411355,14.3826175878462,14.4493195824565,14.3659420891936,14.4493195824565,493364.55667126,0.0,1.0
2022-10-18,17.28,17.31,17.23,17.31,151923,14.4076308358251,14.4326440838039,14.3659420891936,14.4326440838039,182211.042878214,0.0,1.0
2022-10-19,17.22,17.26,17.21,17.26,133667,14.3576043398673,14.3909553371725,14.3492665905411,14.3909553371725,160315.445774519,0.0,1.0
2022-10-20,17.17,17.27,17.15,17.26,412837,14.3159155932359,14.3992930864988,14.2992400945833,14.3909553371725,495142.014762171,0.0,1.0
2022-10-21,17.15,17.2,17.075,17.15,562206,14.3671093740993,14.4089959903503,14.3042794497228,14.3671093740993,671104.579838591,0.0814,1.0
2022-10-24,17.16,17.185,17.11,17.13,302781,14.3754866973495,14.396430005475,14.3336000810985,14.3503547275989,361429.290665892,0.0,1.0
2022-10-25,17.26,17.29,17.17,17.19,999413,14.4592599298515,14.4843918996022,14.3838640205997,14.4006186671001,1192998.0139846,0.0,1.0
2022-10-26,17.29,17.29,17.23,17.28,694593,14.4843918996022,14.4843918996022,14.4341279601009,14.476014576352,829134.771638555,0.0,1.0
2022-10-27,17.3,17.319,17.25,17.3,478646,14.4927692228524,14.5086861370277,14.4508826066013,14.4927692228524,571359.115202295,0.0,1.0
2022-10-28,17.33,17.37,17.3,17.37,793969,14.517901192603,14.5514104856038,14.4927692228524,14.5514104856038,947759.775153352,0.0,1.0
2022-10-31,17.3,17.325,17.28,17.3,258293,14.4927692228524,14.5137125309779,14.476014576352,14.4927692228524,308324.022227171,0.0,1.0
2022-11-01,17.35,17.36,17.29,17.36,281281,14.5346558391034,14.5430331623536,14.4843918996022,14.5430331623536,335764.768290588,0.0,1.0
2022-11-02,17.33,17.4077,17.29,17.38,1114012,14.517901192603,14.5829929942571,14.4843918996022,14.559787808854,1329794.69303982,0.0,1.0
2022-11-03,17.25,17.3,17.24,17.3,637419,14.4508826066013,14.4927692228524,14.4425052833511,14.4927692228524,760886.241299695,0.0,1.0
2022-11-04,17.28,17.29,17.22,17.29,555507,14.476014576352,14.4843918996022,14.4257506368507,14.4843918996022,663107.992145931,0.0,1.0
2022-11-07,17.2685,17.2899,17.23,17.28,377894,14.4663806546142,14.4843081263697,14.4341279601009,14.476014576352,451091.582255481,0.0,1.0
2022-11-08,17.28,17.32,17.2501,17.28,278392,14.476014576352,14.5095238693528,14.4509663798338,14.476014576352,332316.172702576,0.0,1.0
2022-11-09,17.24,17.29,17.24,17.27,856951,14.4425052833511,14.4843918996022,14.4425052833511,14.4676372531017,1022941.3076297,0.0,1.0
2022-11-10,17.53,17.73,17.32,17.32,2303873,14.685447657607,14.8529941226111,14.5095238693528,14.5095238693528,2750130.23992359,0.0,1.0
2022-11-11,17.56,17.67,17.5423,17.67,1194298,14.7105796273577,14.8027301831099,14.6957517652048,14.8027301831099,1425631.98808278,0.0,1.0
2022-11-14,17.51,17.6,17.51,17.53,718125,14.6686930111066,14.7440889203585,14.6686930111066,14.685447657607,857224.889803007,0.0,1.0
2022-11-15,17.55,17.62,17.51,17.59,442154,14.7022023041075,14.7608435668589,14.6686930111066,14.7357115971083,527798.661689757,0.0,1.0
2022-11-16,17.605,17.62,17.48,17.59,468060,14.7482775819836,14.7608435668589,14.643561041356,14.7357115971083,558722.620603925,0.0,1.0
2022-11-17,17.61,17.63,17.56,17.63,396812,14.7524662436087,14.7692208901091,14.7105796273577,14.7692208901091,473673.974548316,0.0,1.0
2022-11-18,17.59,17.61,17.55,17.61,529145,14.7357115971083,14.7524662436087,14.7022023041075,14.7524662436087,631639.706617664,0.0,1.0
2022-11-21,17.69,17.69,17.58,17.65,414844,14.8194848296103,14.8194848296103,14.7273342738581,14.7859755366095,495198.749779548,0.0,1.0
2022-11-22,17.62,17.62,17.52,17.59,620627,14.8213278407253,14.8213278407253,14.7372113376565,14.7960928898047,737818.35592032,0.0722,1.0
2022-11-23,17.62,17.66,17.5869,17.66,277388,14.8213278407253,14.8549744419529,14.7934852782096,14.8549744419529,329766.442826409,0.0,1.0
2022-11-25,17.65,17.67,17.62,17.65,154841,14.846562791646,14.8633860922598,14.8213278407253,14.846562791646,184079.216742194,0.0,1.0
2022-11-28,17.64,17.69,17.59,17.63,1048610,14.8381511413391,14.8802093928735,14.7960928898047,14.8297394910322,1246616.25453228,0.0,1.0
2022-11-29,17.58,17.62,17.55,17.6,568617,14.7876812394978,14.8213278407253,14.7624462885772,14.8045045401116,675987.445097206,0.0,1.0
2022-11-30,17.65,17.65,17.52,17.55,868205,14.846562791646,14.846562791646,14.7372113376565,14.7624462885772,1032145.85524284,0.0,1.0
2022-12-01,17.65,17.665,17.6,17.62,363316,14.846562791646,14.8591802671063,14.8045045401116,14.8213278407253,431919.999934817,0.0,1.0
2022-12-02,17.7,17.7,17.64,17.66,453934,14.8886210431804,14.8886210431804,14.8381511413391,14.8549744419529,539649.157346253,0.0,1.0
2022-12-05,17.71,17.73,17.6812,17.71,330838,14.8970326934873,14.913855994101,14.8728071406035,14.8970326934873,393309.265043199,0.0,1.0
2022-12-06,17.69,17.76,17.66,17.76,945986,14.8802093928735,14.9390909450217,14.8549744419529,14.9390909450217,1124614.03587604,0.0,1.0
2022-12-07,17.81,17.83,17.67,17.67,1829565,14.9811491965561,14.9979724971699,14.8633860922598,14.8633860922598,2175036.92290112,0.0,1.0
2022-12-08,17.85,17.89,17.83,17.85,1056321,15.0147957977836,15.0484423990112,14.9979724971699,15.0147957977836,1255783.30227996,0.0,1.0
2022-12-09,17.85,17.9,17.83,17.86,731641,15.0147957977836,15.056854049318,14.9979724971699,15.0232074480905,869794.836099457,0.0,1.0
2022-12-12,17.93,17.955,17.86,17.89,627513,15.0820890002387,15.1031181260059,15.0232074480905,15.0484423990112,746004.621098704,0.0,1.0
2022-12-13,18.03,18.0911,17.96,18.06,1367421,15.1662055033075,15.2176006866825,15.1073239511593,15.1914404542281,1625627.49295618,0.0,1.0
2022-12-14,18.02,18.05,17.96,18.04,597906,15.1577938530006,15.1830288039213,15.1073239511593,15.1746171536144,710807.009548237,0.0,1.0
2022-12-15,18.04,18.05,17.985,18.04,877197,15.1746171536144,15.1830288039213,15.1283530769265,15.1746171536144,1042835.79083448,0.0,1.0
2022-12-16,17.99,18.02,17.95,18.02,929995,15.13255890208,15.1577938530006,15.0989123008524,15.1577938530006,1105603.49761469,0.0,1.0
2022-12-19,17.94,17.98,17.9,17.98,1324160,15.0905006505456,15.1241472517731,15.056854049318,15.1241472517731,1574197.63267703,0.0,1.0
2022-12-20,17.91,17.92,17.875,17.89,1028581,15.0652656996249,15.0736773499318,15.0358249235508,15.0484423990112,1222805.23140449,0.0,1.0
2022-12-21,17.96,18.07,17.93,18.07,1951999,15.1073239511593,15.199852104535,15.0820890002387,15.199852104535,2320589.81149403,0.0,1.0
2022-12-22,17.925,17.96,17.9,17.92,589908,15.0778831750852,15.1073239511593,15.056854049318,15.0736773499318,701298.768349175,0.0,1.0
2022-12-23,17.86,17.96,17.82,17.89,1552789,15.0977346698095,15.1822684585542,15.0639211543116,15.1230948064329,1836885.60876994,0.0886,1.0
2022-12-27,17.83,17.89,17.83,17.89,1425295,15.0723745331861,15.1230948064329,15.0723745331861,15.1230948064329,1686065.4433743,0.0,1.0
2022-12-28,17.83,17.86,17.81,17.86,885634,15.0723745331861,15.0977346698095,15.0554677754371,15.0977346698095,1047668.64605388,0.0,1.0
2022-12-29,17.91,17.91,17.83,17.87,1367289,15.1400015641818,15.1400015641818,15.0723745331861,15.106188048684,1617446.72787446,0.0,1.0
2022-12-30,17.81,17.8599,17.805,17.83,2288927,15.0554677754371,15.0976501360207,15.0512410859999,15.0723745331861,2707706.62712381,0.0,1.0
2023-01-03,17.88,17.9,17.835,17.9,618326,15.1146414275584,15.1315481853074,15.0766012226233,15.1315481853074,731454.261286165,0.0,1.0
2023-01-04,17.92,17.9469,17.9,17.93,497205,15.1484549430563,15.1711945322287,15.1315481853074,15.1569083219308,588173.093130141,0.0,1.0
2023-01-05,17.91,17.95,17.855,17.88,434478,15.1400015641818,15.1738150796797,15.0935079803722,15.1146414275584,513969.628537521,0.0,1.0
2023-01-06,17.99,18.0,17.925,17.95,628291,15.2076285951776,15.2160819740521,15.1526816324936,15.1738150796797,743242.446990336,0.0,1.0
2023-01-09,18.03,18.07,18.01,18.03,509485,15.2414421106755,15.2752556261734,15.2245353529266,15.2414421106755,602699.82874953,0.0,1.0
2023-01-10,18.07,18.1,17.99,18.08,950755,15.2752556261734,15.3006157627968,15.2076285951776,15.2837090050479,1124704.11431693,0.0,1.0
2023-01-11,18.18,18.1883,18.09,18.09,412636,15.3682427937926,15.3752590982584,15.2921623839224,15.2921623839224,488131.439661405,0.0,1.0
2023-01-12,18.32,18.33,18.23,18.29,492335,15.4865900980353,15.4950434769097,15.410509688165,15.4612299614118,582412.083157303,0.0,1.0
2023-01-13,18.44,18.44,18.3124,18.33,1829359,15.5880306445289,15.5880306445289,15.4801655300907,15.4950434769097,2164056.55911639,0.0,1.0
2023-01-17,18.45,18.46,18.4,18.46,602777,15.5964840234034,15.6049374022779,15.554217129031,15.6049374022779,713060.432935523,0.0,1.0
2023-01-18,18.49,18.54,18.46,18.51,446254,15.6302975389013,15.6725644332737,15.6049374022779,15.6472042966502,527900.152857871,0.0,1.0
2023-01-19,18.5,18.52,18.465,18.5,530028,15.6387509177758,15.6556576755247,15.6091640917151,15.6387509177758,627001.353979911,0.0,1.0
2023-01-20,18.54,18.54,18.48,18.5,374862,15.6725644332737,15.6725644332737,15.6218441600268,15.6387509177758,443446.349165737,0.0,1.0
2023-01-23,18.56,18.56,18.51,18.54,347007,15.6894711910226,15.6894711910226,15.6472042966502,15.6725644332737,410495.028263615,0.0,1.0
2023-01-24,18.53,18.54,18.45,18.49,284680,15.7337668963249,15.7422578660476,15.6658391385426,15.6998030174337,335273.837140181,0.0824,1.0
2023-01-25,18.64,18.64,18.4916,18.55,568533,15.8271675632755,15.8271675632755,15.7011615725894,15.7507488357704,669573.698365951,0.0,1.0
2023-01-26,18.58,18.6,18.53,18.6,1520591,15.7762217449388,15.7932036843844,15.7337668963249,15.7932036843844,1790833.14349735,0.0,1.0
2023-01-27,18.65,18.65,18.59,18.6,612983,15.8356585329983,15.8356585329983,15.7847127146616,15.7932036843844,721923.43161339,0.0,1.0
2023-01-30,18.6,18.62,18.58,18.61,362627,15.7932036843844,15.8101856238299,15.7762217449388,15.8016946541072,427073.716947564,0.0,1.0
2023-01-31,18.64,18.64,18.5701,18.62,692346,15.8271675632755,15.8271675632755,15.7678156849132,15.8101856238299,815390.965465282,0.0,1.0
2023-02-01,18.81,18.895,18.629,18.63,898607,15.9715140485629,16.0436872912066,15.8178274965805,15.8186765935527,1058309.03811658,0.0,1.0
2023-02-02,18.84,18.9,18.8,18.9,650256,15.9969869577313,16.047932776068,15.9630230788401,16.047932776068,765820.655625353,0.0,1.0
2023-02-03,18.8,18.84,18.775,18.84,565422,15.9630230788401,15.9969869577313,15.9417956545331,15.9969869577313,665909.805899522,0.0,1.0
2023-02-06,18.69,18.77,18.68,18.77,494640,15.8696224118895,15.9375501696718,15.8611314421667,15.9375501696718,582548.302666218,0.0,1.0
2023-02-07,18.73,18.735,18.66,18.71,404958,15.9035862907806,15.907831775642,15.8441495027211,15.886604351335,476927.857737156,0.0,1.0
2023-02-08,18.67,18.6999,18.63,18.67,449145,15.8526404724439,15.878028471915,15.8186765935527,15.8526404724439,528967.850155707,0.0,1.0
2023-02-09,18.66,18.72,18.62,18.72,294975,15.8441495027211,15.8950953210578,15.8101856238299,15.8950953210578,347398.482894566,0.0,1.0
2023-02-10,18.6,18.61,18.57,18.6,277143,15.7932036843844,15.8016946541072,15.767730775216,15.7932036843844,326397.348062882,0.0,1.0
2023-02-13,18.61,18.62,18.57,18.62,248681,15.8016946541072,15.8101856238299,15.767730775216,15.8101856238299,292877.03067956,0.0,1.0
2023-02-14,18.57,18.59,18.53,18.59,165209,15.767730775216,15.7847127146616,15.7337668963249,15.7847127146616,194570.238021962,0.0,1.0
2023-02-15,18.5,18.52,18.48,18.52,286439,15.7082939871565,15.7252759266021,15.6913120477109,15.7252759266021,337345.449756205,0.0,1.0
2023-02-16,18.46,18.49,18.455,18.46,151481,15.6743301082653,15.6998030174337,15.670084623404,15.6743301082653,178402.473387073,0.0,1.0
2023-02-17,18.45,18.475,18.4,18.43,515761,15.6658391385426,15.6870665628495,15.6233842899286,15.648857199097,607422.964441677,0.0,1.0
2023-02-21,18.33,18.37,18.33,18.35,429497,15.5639475018691,15.5979113807603,15.5639475018691,15.5809294413147,505827.972566379,0.0,1.0
2023-02-22,18.295,18.32,18.2211,18.23,459266,15.6041946983551,15.6255177301922,15.5411638162448,15.5487548155788,538462.35787392,0.0824,1.0
2023-02-23,18.33,18.36,18.27,18.36,257507,15.634046942927,15.6596345811315,15.5828716665181,15.6596345811315,301911.80359321,0.0,1.0
2023-02-24,18.22,18.31,18.22,18.26,257584,15.540225602844,15.6169885174574,15.540225602844,15.5743424537833,302002.081561873,0.0,1.0
2023-02-27,18.31,18.32,18.2801,18.32,233667,15.6169885174574,15.6255177301922,15.5914861713802,15.6255177301922,273960.806542014,0.0,1.0
2023-02-28,18.29,18.31,18.27,18.29,209078,15.5999300919877,15.6169885174574,15.5828716665181,15.5999300919877,245131.651068364,0.0,1.0
2023-03-01,18.31,18.31,18.2599,18.3,522942,15.6169885174574,15.6169885174574,15.5742571616559,15.6084593047225,613118.720635322,0.0,1.0
2023-03-02,18.31,18.3189,18.26,18.28,431150,15.6169885174574,15.6245795167913,15.5743424537833,15.5914008792529,505498.002459009,0.0,1.0
2023-03-03,18.36,18.365,18.28,18.3,605281,15.6596345811315,15.6638991874989,15.5914008792529,15.6084593047225,709656.35260673,0.0,1.0
2023-03-06,18.33,18.35,18.32,18.35,287295,15.634046942927,15.6511053683966,15.6255177301922,15.6511053683966,336836.480613386,0.0,1.0
2023-03-07,18.265,18.34,18.255,18.32,403176,15.5786070601507,15.6425761556618,15.5700778474158,15.6255177301922,472700.133687611,0.0,1.0
2023-03-08,18.23,18.32,18.23,18.26,239587,15.5487548155788,15.6255177301922,15.5487548155788,15.5743424537833,280901.658158754,0.0,1.0
2023-03-09,18.14,18.27,18.13,18.27,322366,15.4719919009654,15.5828716665181,15.4634626882306,15.5828716665181,377955.164236812,0.0,1.0
2023-03-10,17.71,18.0519,17.69,18.04,470906,15.1052357533681,15.3968495367716,15.0881773278985,15.3866997736172,552109.572877103,0.0,1.0
2023-03-13,16.98,17.69,16.98,17.69,679386,14.4826032237262,15.0881773278985,14.4826032237262,15.0881773278985,796540.104136881,0.0,1.0
2023-03-14,17.4,17.43,17.15,17.15,421846,14.8408301585886,14.8664177967931,14.6275998402181,14.6275998402181,494589.609985676,0.0,1.0
2023-03-15,16.85,17.14,16.77,17.03,378085,14.3717234581735,14.6190706274833,14.3034897562949,14.5252492874003,443282.41275592,0.0,1.0
2023-03-16,17.06,17.06,16.8782,16.93,546417,14.5508369256047,14.5508369256047,14.3957758380857,14.439957160052,640641.776666231,0.0,1.0
2023-03-17,16.87,17.02,16.78,17.02,587145,14.3887818836431,14.5167200746654,14.3120189690297,14.5167200746654,688392.959883559,0.0,1.0
2023-03-20,16.28,16.57,16.11,16.57,941596,13.8855583322887,14.1329055015985,13.7405617157967,14.1329055015985,1103965.89846549,0.0,1.0
2023-03-21,16.52,16.6,16.29,16.29,880981,14.0902594379244,14.158493139803,13.8940875450235,13.8940875450235,1032898.37806875,0.0,1.0
2023-03-22,16.51,16.639,16.45,16.5,362991,14.0817302251896,14.1917570694688,14.0305549487806,14.0732010124547,425585.586015536,0.0,1.0
2023-03-23,16.52,16.6,16.4397,16.6,312220,14.0902594379244,14.158493139803,14.0217698596638,14.158493139803,366059.576313933,0.0,1.0
2023-03-24,16.1,16.349,16.1,16.23,416277,13.8074307436377,14.0209742377474,13.8074307436377,13.9189193148596,485395.134289428,0.0884,1.0
2023-03-27,16.3,16.31,16.1712,16.27,654839,13.9789516224407,13.9875276663808,13.8684921764916,13.9532234906202,763567.682920156,0.0,1.0
2023-03-28,16.24,16.28,16.16,16.23,419532,13.9274953587998,13.9617995345604,13.8588870072786,13.9189193148596,489190.590589228,0.0,1.0
2023-03-29,16.5,16.5,16.31,16.34,491537,14.1504725012436,14.1504725012436,13.9875276663808,14.0132557982013,573151.214511546,0.0,1.0
2023-03-30,16.63,16.63,16.54,16.55,550456,14.2619610724655,14.2619610724655,14.1847766770042,14.1933527209444,641853.054673743,0.0,1.0
2023-03-31,16.75,16.76,16.68,16.76,523611,14.3648735997473,14.3734496436875,14.3048412921663,14.3734496436875,610550.743039903,0.0,1.0
2023-04-03,16.79,16.79,16.72,16.79,654359,14.3991777755079,14.3991777755079,14.3391454679269,14.3991777755079,763007.984295303,0.0,1.0
2023-04-04,16.79,16.86,16.74,16.86,517359,14.3991777755079,14.4592100830889,14.3562975558072,14.4592100830889,603260.668451161,0.0,1.0
2023-04-05,16.73,16.74,16.61,16.72,377624,14.347721511867,14.3562975558072,14.2448089845852,14.3391454679269,440324.236484146,0.0,1.0
2023-04-06,16.68,16.75,16.67,16.7,911587,14.3048412921663,14.3648735997473,14.2962652482261,14.3219933800466,1062945.81320009,0.0,1.0
2023-04-10,16.8,16.8,16.67,16.73,368474,14.4077538194481,14.4077538194481,14.2962652482261,14.347721511867,429654.981447839,0.0,1.0
2023-04-11,16.78,16.81,16.75,16.79,829589,14.3906017315678,14.4163298633882,14.3648735997473,14.3991777755079,967332.963531569,0.0,1.0
2023-04-12,16.77,16.85,16.72,16.85,401749,14.3820256876276,14.4506340391488,14.3391454679269,14.4506340391488,468454.922577138,0.0,1.0
2023-04-13,16.91,16.91,16.78,16.81,753261,14.5020903027897,14.5020903027897,14.3906017315678,14.4163298633882,878331.553869149,0.0,1.0
2023-04-14,16.86,16.9,16.805,16.9,582400,14.4592100830889,14.4935142588495,14.4120418414181,14.4935142588495,679100.998157869,0.0,1.0
2023-04-17,16.9,16.9,16.82,16.87,516631,14.4935142588495,14.4935142588495,14.4249059073284,14.4677861270291,602411.792203465,0.0,1.0
2023-04-18,16.94,16.94,16.85,16.92,457607,14.5278184346101,14.5278184346101,14.4506340391488,14.5106663467298,533587.51796708,0.0,1.0
2023-04-19,16.93,16.95,16.8589,16.9,331479,14.51924239067,14.5363944785503,14.4582667182555,14.4935142588495,386517.375975912,0.0,1.0
2023-04-20,16.92,16.95,16.895,16.92,539494,14.5106663467298,14.5363944785503,14.4892262368795,14.5106663467298,629070.937328608,0.0,1.0
2023-04-21,16.83,16.8869,16.78,16.83,298311,14.5026048654261,14.5516362508594,14.4595192894741,14.5026048654261,346184.301136752,0.0806,1.0
2023-04-24,16.89,16.899,16.79,16.89,970189,14.5543075565684,14.5620629602398,14.4681364046645,14.5543075565684,1125886.07505444,0.0,1.0
2023-04-25,16.8,16.84,16.77,16.84,505205,14.4767535198549,14.5112219806165,14.4509021742837,14.5112219806165,586280.894287483,0.0,1.0
2023-04-26,16.77,16.8099,16.75,16.75,341896,14.4509021742837,14.4852844638934,14.433667943903,14.433667943903,396763.873345105,0.0,1.0
2023-04-27,16.82,16.86,16.73,16.81,407028,14.4939877502357,14.5284562109973,14.4164337135222,14.4853706350453,472348.333528064,0.0,1.0
2023-04-28,16.88,16.88,16.8,16.84,191655,14.545690441378,14.545690441378,14.4767535198549,14.5112219806165,222412.020456384,0.0,1.0
2023-05-01,16.67,16.8299,16.67,16.8,760188,14.3647310223799,14.5025186942742,14.3647310223799,14.4767535198549,882183.866879012,0.0,1.0
2023-05-02,16.66,16.7315,16.66,16.68,470665,14.3561139071895,14.4177262808007,14.3561139071895,14.3733481375702,546197.874347675,0.0,1.0
2023-05-03,16.59,16.7,16.56,16.66,896079,14.2957941008567,14.390582367951,14.2699427552856,14.3561139071895,1039882.81484196,0.0,1.0
2023-05-04,16.43,16.51,16.39,16.51,1138819,14.1579202578105,14.2268571793336,14.1234517970489,14.2268571793336,1321578.01635292,0.0,1.0
2023-05-05,16.48,16.51,16.44,16.44,376021,14.2010058337624,14.2268571793336,14.1665373730009,14.1665373730009,436365.29359542,0.0,1.0
2023-05-08,16.47,16.54,16.41,16.44,482112,14.1923887185721,14.2527085249048,14.1406860274297,14.1665373730009,559481.90240937,0.0,1.0
2023-05-09,16.56,16.6,16.45,16.49,473003,14.2699427552856,14.3044112160471,14.1751544881913,14.2096229489528,548911.079345338,0.0,1.0
2023-05-10,16.58,16.6072,16.52,16.56,952741,14.2871769856663,14.3106155389842,14.235474294524,14.2699427552856,1105637.99943459,0.0,1.0
2023-05-11,16.52,16.6,16.5,16.6,357246,14.235474294524,14.3044112160471,14.2182400641432,14.3044112160471,414577.259450374,0.0,1.0
2023-05-12,16.53,16.57,16.5091,16.57,176939,14.2440914097144,14.278559870476,14.2260816389665,14.278559870476,205334.379418915,0.0,1.0
2023-05-15,16.56,16.57,16.505,16.56,363270,14.2699427552856,14.278559870476,14.2225486217384,14.2699427552856,421567.998075659,0.0,1.0
2023-05-16,16.56,16.6,16.52,16.58,356304,14.2699427552856,14.3044112160471,14.235474294524,14.2871769856663,413484.086179287,0.0,1.0
2023-05-17,16.64,16.66,16.58,16.59,380002,14.3388796768087,14.3561139071895,14.2871769856663,14.2957941008567,440985.169170993,0.0,1.0
2023-05-18,16.73,16.76,16.64,16.67,711533,14.4164337135222,14.4422850590934,14.3388796768087,14.3647310223799,825720.655090617,0.0,1.0
2023-05-19,16.71,16.77,16.68,16.73,741534,14.3991994831414,14.4509021742837,14.3733481375702,14.4164337135222,860536.250956689,0.0,1.0
2023-05-22,16.69,16.76,16.65,16.75,1761074,14.3819652527606,14.4422850590934,14.3474967919991,14.433667943903,2043693.23270046,0.0,1.0
2023-05-23,16.64,16.68,16.61,16.68,220126,14.4203975865098,14.455062003785,14.3943992735533,14.455062003785,254008.020099711,0.0946,1.0
2023-05-24,16.6,16.69,16.53,16.64,459994,14.3857331692345,14.4637281081039,14.3250704390028,14.4203975865098,530796.74912435,0.0,1.0
2023-05-25,16.64,16.64,16.59,16.64,282180,14.4203975865098,14.4203975865098,14.3770670649157,14.4203975865098,325613.435540265,0.0,1.0
2023-05-26,16.74,16.74,16.665,16.68,357680,14.5070586296979,14.5070586296979,14.4420628473068,14.455062003785,412734.473116601,0.0,1.0
2023-05-30,16.76,16.79,16.72,16.75,358563,14.5243908383356,14.550389151292,14.4897264210603,14.5157247340167,413753.385383882,0.0,1.0
2023-05-31,16.73,16.79,16.71,16.79,410457,14.4983925253791,14.550389151292,14.4810603167415,14.550389151292,473634.963185027,0.0,1.0
2023-06-01,16.8,16.81,16.76,16.8,292742,14.5590552556108,14.5677213599296,14.5243908383356,14.5590552556108,337801.149432733,0.0,1.0
2023-06-02,16.85,16.88,16.81,16.81,408277,14.6023857772049,14.6283840901614,14.5677213599296,14.5677213599296,471119.415345074,0.0,1.0
2023-06-05,16.88,16.9,16.77,16.86,554475,14.6283840901614,14.645716298799,14.5330569426544,14.6110518815237,639820.36172368,0.0,1.0
2023-06-06,16.9,16.9467,16.8886,16.91,291870,14.645716298799,14.6861870059679,14.6358369398755,14.6543824031178,336794.930296751,0.0,1.0
2023-06-07,16.92,16.965,16.9,16.96,288985,14.6630485074366,14.7020459768713,14.645716298799,14.6977129247119,333465.868132411,0.0,1.0
2023-06-08,16.98,17.0,16.92,16.92,1147993,14.7150451333495,14.7323773419871,14.6630485074366,14.6630485074366,1324693.26212409,0.0,1.0
2023-06-09,16.98,17.0,16.9428,17.0,291734,14.7150451333495,14.7323773419871,14.6828072252835,14.7323773419871,336637.997037012,0.0,1.0
2023-06-12,16.99,17.01,16.92,17.0,330795,14.7237112376683,14.741043446306,14.6630485074366,14.7323773419871,381711.306292233,0.0,1.0
2023-06-13,16.96,17.02,16.931,17.02,480047,14.6977129247119,14.7497095506248,14.6725812221873,14.7497095506248,553936.327488829,0.0,1.0
2023-06-14,16.84,16.97,16.805,16.96,812091,14.5937196728861,14.7063790290307,14.5633883077702,14.6977129247119,937088.88114441,0.0,1.0
2023-06-15,16.92,16.945,16.86,16.86,580611,14.6630485074366,14.6847137682337,14.6110518815237,14.6110518815237,669979.241698453,0.0,1.0
2023-06-16,16.87,16.94,16.84,16.9,425192,14.6197179858425,14.6803807160743,14.5937196728861,14.645716298799,490637.989525257,0.0,1.0
2023-06-20,16.86,16.89,16.83,16.88,307082,14.6110518815237,14.6370501944802,14.5850535685673,14.6283840901614,354348.376967099,0.0,1.0
2023-06-21,16.8,16.85,16.8,16.83,274086,14.5590552556108,14.6023857772049,14.5590552556108,14.5850535685673,316273.598743672,0.0,1.0
2023-06-22,16.78,16.82,16.76,16.82,246733,14.5417230469732,14.5763874642485,14.5243908383356,14.5763874642485,284710.396878433,0.0,1.0
2023-06-23,16.76,16.81,16.75,16.81,275177,14.5243908383356,14.5677213599296,14.5157247340167,14.5677213599296,317532.526584674,0.0,1.0
2023-06-26,16.77,16.81,16.74,16.76,391537,14.5330569426544,14.5677213599296,14.5070586296979,14.5243908383356,451802.777344705,0.0,1.0
2023-06-27,16.74,16.75,16.69,16.69,373702,14.5801138891055,14.588823634559,14.5365651618382,14.5365651618382,429061.907717636,0.0843,1.0
2023-06-28,16.79,16.79,16.7364,16.76,219777,14.6236626163729,14.6236626163729,14.5769783807423,14.5975333800125,252334.584488331,0.0,1.0
2023-06-29,16.79,16.8,16.74,16.78,441547,14.6236626163729,14.6323723618264,14.5801138891055,14.6149528709194,506957.410361727,0.0,1.0
2023-06-30,16.85,16.91,16.7798,16.82,283532,14.6759210890937,14.7281795618145,14.6147786760104,14.6497918527333,325534.197887612,0.0,1.0
2023-07-03,16.87,16.87,16.82,16.87,105977,14.6933405800006,14.6933405800006,14.6497918527333,14.6933405800006,121676.345842922,0.0,1.0
2023-07-05,16.95,16.95,16.81,16.82,616686,14.7630185436284,14.7630185436284,14.6410821072798,14.6497918527333,708041.358148355,0.0,1.0
2023-07-06,16.82,16.87,16.78,16.87,273162,14.6497918527333,14.6933405800006,14.6149528709194,14.6933405800006,313627.994594528,0.0,1.0
2023-07-07,16.82,16.88,16.775,16.78,496232,14.6497918527333,14.7020503254541,14.6105979981927,14.6149528709194,569743.401401483,0.0,1.0
2023-07-10,16.88,16.89,16.81,16.81,314975,14.7020503254541,14.7107600709076,14.6410821072798,14.6410821072798,361635.138113689,0.0,1.0
2023-07-11,16.92,16.96,16.85,16.85,891505,14.736889307268,14.7717282890818,14.6759210890937,14.6759210890937,1023571.81936358,0.0,1.0
2023-07-12,16.98,17.02,16.92,16.92,657384,14.7891477799888,14.8239867618027,14.736889307268,14.736889307268,754768.326482194,0.0,1.0
2023-07-13,17.03,17.0581,17.0,17.01,550378,14.8326965072561,14.8571708919804,14.8065672708957,14.8152770163492,631910.545423403,0.0,1.0
2023-07-14,17.03,17.06,17.02,17.05,123786,14.8326965072561,14.8588257436165,14.8239867618027,14.8501159981631,142123.556493503,0.0,1.0
2023-07-17,17.04,17.04,16.99,17.01,389609,14.8414062527096,14.8414062527096,14.7978575254422,14.8152770163492,447325.3576485,0.0,1.0
2023-07-18,17.02,17.05,17.02,17.02,292697,14.8239867618027,14.8501159981631,14.8239867618027,14.8239867618027,336056.893469203,0.0,1.0
2023-07-19,17.09,17.13,17.07,17.13,417799,14.8849549799769,14.9197939617908,14.86753548907,14.9197939617908,479691.401123141,0.0,1.0
2023-07-20,17.08,17.13,17.07,17.13,184199,14.8762452345235,14.9197939617908,14.86753548907,14.9197939617908,211486.088754356,0.0,1.0
2023-07-21,17.03,17.08,16.99,16.99,209168,14.9104745341556,14.9542516173445,14.8754528676044,14.8754528676044,238901.252394093,0.0893,1.0
2023-07-24,17.1,17.1,17.03,17.03,234655,14.9717624506201,14.9717624506201,14.9104745341556,14.9104745341556,268011.232026581,0.0,1.0
2023-07-25,17.12,17.12,17.05,17.11,607430,14.9892732838957,14.9892732838957,14.9279853674312,14.9805178672579,693776.236048267,0.0,1.0
2023-07-26,17.18,17.18,17.1099,17.11,237551,15.0418057837224,15.0418057837224,14.9804303130915,14.9805178672579,271318.898720021,0.0,1.0
2023-07-27,17.15,17.2,17.1499,17.16,231934,15.0155395338091,15.059316616998,15.0154519796427,15.0242949504469,264903.441600873,0.0,1.0
2023-07-28,17.23,17.23,17.165,17.2,162950,15.0855828669114,15.0855828669114,15.0286726587657,15.059316616998,186113.359011022,0.0,1.0
2023-07-31,17.24,17.25,17.225,17.25,192916,15.0943382835492,15.103093700187,15.0812051585925,15.103093700187,220339.028947347,0.0,1.0
2023-08-01,17.25,17.26,17.225,17.23,358880,15.103093700187,15.1118491168248,15.0812051585925,15.0855828669114,409894.828363764,0.0,1.0
2023-08-02,17.22,17.22,17.19,17.22,565634,15.0768274502736,15.0768274502736,15.0505612003602,15.0768274502736,646038.930413258,0.0,1.0
2023-08-03,17.18,17.2,17.12,17.2,364940,15.0418057837224,15.059316616998,14.9892732838957,15.059316616998,416816.2579778,0.0,1.0
2023-08-04,17.12,17.21,17.09,17.17,275500,14.9892732838957,15.0680720336358,14.9630070339823,15.0330503670846,314662.352915229,0.0,1.0
2023-08-07,17.18,17.205,17.14,17.18,262161,15.0418057837224,15.0636943253169,15.0067841171713,15.0418057837224,299427.212713646,0.0,1.0
2023-08-08,17.2,17.2,17.14,17.18,269729,15.059316616998,15.059316616998,15.0067841171713,15.0418057837224,308071.004680479,0.0,1.0
2023-08-09,17.16,17.2,17.16,17.2,178548,15.0242949504469,15.059316616998,15.0242949504469,15.059316616998,203928.6162915,0.0,1.0
2023-08-10,17.18,17.22,17.17,17.22,198162,15.0418057837224,15.0768274502736,15.0330503670846,15.0768274502736,226330.748378903,0.0,1.0
2023-08-11,17.21,17.21,17.175,17.18,427792,15.0680720336358,15.0680720336358,15.0374280754035,15.0418057837224,488602.676146322,0.0,1.0
2023-08-14,17.19,17.21,17.17,17.19,256876,15.0505612003602,15.0680720336358,15.0330503670846,15.0505612003602,293390.94942814,0.0,1.0
2023-08-15,17.15,17.19,17.15,17.16,376337,15.0155395338091,15.0505612003602,15.0155395338091,15.0242949504469,429833.342682607,0.0,1.0
2023-08-16,17.12,17.1697,17.1,17.15,532008,14.9892732838957,15.0327877045855,14.9717624506201,15.0155395338091,607632.99110608,0.0,1.0
2023-08-17,17.09,17.17,17.09,17.17,1642385,14.9630070339823,15.0330503670846,14.9630070339823,15.0330503670846,1875850.1941658,0.0,1.0
2023-08-18,17.09,17.12,17.06,17.1,561995,14.9630070339823,14.9892732838957,14.936740784069,14.9717624506201,641882.646194535,0.0,1.0
2023-08-21,17.1,17.12,17.07,17.1,368434,14.9717624506201,14.9892732838957,14.9454962007068,14.9717624506201,420806.930431832,0.0,1.0
2023-08-22,17.0,17.03,16.98,17.0,428679,14.9623941548177,14.9887983797968,14.944791338165,14.9623941548177,487057.280044551,0.0893,1.0
2023-08-23,17.02,17.02,16.98,17.0,241459,14.9799969714704,14.9799969714704,14.944791338165,14.9623941548177,274341.322486703,0.0,1.0
2023-08-24,17.0,17.035,16.97,17.03,310781,14.9623941548177,14.99319908396,14.9359899298386,14.9887983797968,353103.717582447,0.0,1.0
2023-08-25,17.03,17.03,16.97,17.02,152567,14.9887983797968,14.9887983797968,14.9359899298386,14.9799969714704,173343.849464417,0.0,1.0
2023-08-28,17.04,17.04,17.01,17.03,151894,14.9975997881231,14.9975997881231,14.971195563144,14.9887983797968,172579.199109561,0.0,1.0
2023-08-29,17.05,17.05,16.98,17.01,278123,15.0064011964495,15.0064011964495,14.944791338165,14.971195563144,315998.292190266,0.0,1.0
2023-08-30,17.06,17.07,17.04,17.05,531815,15.0152026047759,15.0240040131022,14.9975997881231,15.0064011964495,604238.526699215,0.0,1.0
2023-08-31,17.06,17.08,17.0514,17.07,423676,15.0152026047759,15.0328054214286,15.0076333936152,15.0240040131022,481372.962473447,0.0,1.0
2023-09-01,17.11,17.11,17.07,17.09,204414,15.0592096464077,15.0592096464077,15.0240040131022,15.041606829755,232251.467515383,0.0,1.0
2023-09-05,17.06,17.08,17.03,17.08,174498,15.0152026047759,15.0328054214286,14.9887983797968,15.0328054214286,198261.452632888,0.0,1.0
2023-09-06,17.06,17.06,17.01,17.06,393708,15.0152026047759,15.0152026047759,14.971195563144,15.0152026047759,447323.866137086,0.0,1.0
2023-09-07,17.05,17.06,17.025,17.03,167339,15.0064011964495,15.0152026047759,14.9843976756336,14.9887983797968,190127.527089909,0.0,1.0
2023-09-08,17.07,17.08,17.06,17.08,194708,15.0240040131022,15.0328054214286,15.0152026047759,15.0328054214286,221223.686914719,0.0,1.0
2023-09-11,17.06,17.09,17.06,17.07,130065,15.0152026047759,15.041606829755,15.0152026047759,15.0240040131022,147777.486485213,0.0,1.0
2023-09-12,17.06,17.09,17.06,17.07,154581,15.0152026047759,15.041606829755,15.0152026047759,15.0240040131022,175632.119619964,0.0,1.0
2023-09-13,17.105,17.11,17.06,17.1,140789,15.0548089422445,15.0592096464077,15.0152026047759,15.0504082380813,159961.900163508,0.0,1.0
2023-09-14,17.13,17.16,17.13,17.14,287005,15.0768124630604,15.1032166880395,15.0768124630604,15.0856138713868,326089.858983497,0.0,1.0
2023-09-15,17.16,17.19,17.14,17.15,338742,15.1032166880395,15.1296209130186,15.0856138713868,15.0944152797131,384872.497035897,0.0,1.0
2023-09-18,17.14,17.1679,17.13,17.14,240931,15.0856138713868,15.1101698006173,15.0768124630604,15.0856138713868,273741.41849359,0.0,1.0
2023-09-19,17.17,17.17,17.12,17.15,237601,15.1120180963659,15.1120180963659,15.068011054734,15.0944152797131,269957.933082482,0.0,1.0
2023-09-20,17.07,17.17,17.07,17.16,303486,15.0240040131022,15.1120180963659,15.0240040131022,15.1032166880395,344815.271313969,0.0,1.0
2023-09-21,16.99,17.12,16.99,17.12,247327,14.9535927464913,15.068011054734,14.9535927464913,15.068011054734,281008.43731925,0.0,1.0
2023-09-22,16.91,16.98,16.85,16.89,399943,14.9608099013189,15.0227411072972,14.9077260104804,14.9431152710394,452050.134625652,0.0882,1.0
2023-09-25,16.89,16.93,16.88,16.91,344221,14.9431152710394,14.9785045315984,14.9342679558997,14.9608099013189,389068.315712431,0.0,1.0
2023-09-26,16.89,16.95,16.88,16.94,624939,14.9431152710394,14.9961991618779,14.9342679558997,14.9873518467382,706360.054014748,0.0,1.0
2023-09-27,16.89,16.94,16.86,16.89,309210,14.9431152710394,14.9873518467382,14.9165733256202,14.9431152710394,349495.858478828,0.0,1.0
2023-09-28,16.88,16.89,16.82,16.89,145617,14.9342679558997,14.9431152710394,14.8811840650612,14.9431152710394,164588.915054854,0.0,1.0
2023-09-29,16.88,16.93,16.88,16.89,1344123,14.9342679558997,14.9785045315984,14.9342679558997,14.9431152710394,1519243.95002146,0.0,1.0
2023-10-02,16.85,16.87,16.8,16.87,272358,14.9077260104804,14.9254206407599,14.8634894347817,14.9254206407599,307842.54397845,0.0,1.0
2023-10-03,16.72,16.8382,16.6829,16.82,651635,14.7927109136637,14.8972861786155,14.7598873744952,14.8811840650612,736534.179812587,0.0,1.0
2023-10-04,16.75,16.77,16.71,16.75,222534,14.8192528590829,14.8369474893624,14.7838635985239,14.8192528590829,251527.154266445,0.0,1.0
2023-10-05,16.66,16.7125,16.66,16.69,245161,14.7396270228252,14.7860754273089,14.7396270228252,14.7661689682444,277102.144693016,0.0,1.0
2023-10-06,16.58,16.6583,16.55,16.61,333242,14.6688485017072,14.7381229792514,14.6423065562879,14.6953904471264,376658.901300737,0.0,1.0
2023-10-09,16.68,16.68,16.6101,16.65,316327,14.7573216531047,14.7573216531047,14.6954789202778,14.7307797076854,357540.10680454,0.0,1.0
2023-10-10,16.65,16.73,16.635,16.73,233837,14.7307797076854,14.8015582288034,14.7175087349758,14.8015582288034,264302.781472506,0.0,1.0
2023-10-11,16.71,16.76,16.67,16.76,428687,14.7838635985239,14.8281001742227,14.7484743379649,14.8281001742227,484539.086975561,0.0,1.0
2023-10-12,16.69,16.76,16.66,16.76,837637,14.7661689682444,14.8281001742227,14.7396270228252,14.8281001742227,946769.711227417,0.0,1.0
2023-10-13,16.63,16.71,16.63,16.69,202925,14.7130850774059,14.7838635985239,14.7130850774059,14.7661689682444,229363.368202245,0.0,1.0
2023-10-16,16.62,16.685,16.62,16.63,253194,14.7042377622662,14.7617453106745,14.7042377622662,14.7130850774059,286181.735363306,0.0,1.0
2023-10-17,16.59,16.64,16.58,16.64,220306,14.6776958168469,14.7219323925457,14.6688485017072,14.7219323925457,249008.87616195,0.0,1.0
2023-10-18,16.57,16.61,16.5501,16.57,854131,14.6600011865674,14.6953904471264,14.6423950294393,14.6600011865674,965412.655148214,0.0,1.0
2023-10-19,16.53,16.56,16.47,16.55,289184,14.6246119260084,14.6511538714277,14.5715280351699,14.6423065562879,326860.742984836,0.0,1.0
2023-10-20,16.52,16.5499,16.5,16.53,378424,14.6157646108686,14.6422180831365,14.5980699805891,14.6246119260084,427727.501532913,0.0,1.0
2023-10-23,16.52,16.57,16.47,16.48,368478,14.6157646108686,14.6600011865674,14.5715280351699,14.5803753503096,416485.672974877,0.0,1.0
2023-10-24,16.51,16.52,16.4788,16.48,234758,14.6723874277631,14.6812743977375,14.6446600814429,14.6457265178398,264159.776251962,0.074,1.0
2023-10-25,16.47,16.51,16.45,16.51,113534,14.6368395478654,14.6723874277631,14.6190656079165,14.6723874277631,127753.329117603,0.0,1.0
2023-10-26,16.46,16.5,16.44,16.45,218472,14.627952577891,14.6635004577886,14.6101786379421,14.6190656079165,245834.070137413,0.0,1.0
2023-10-27,16.48,16.49,16.45,16.47,184490,14.6457265178398,14.6546134878142,14.6190656079165,14.6368395478654,207596.065398089,0.0,1.0
2023-10-30,16.47,16.54,16.46,16.5,345167,14.6368395478654,14.6990483376863,14.627952577891,14.6635004577886,388396.721260026,0.0,1.0
2023-10-31,16.57,16.57,16.4801,16.53,238599,14.7257092476096,14.7257092476096,14.6458153875395,14.6901613677119,268481.83428868,0.0,1.0
2023-11-01,16.62,16.65,16.54,16.57,237029,14.7701440974816,14.7968050074049,14.6990483376863,14.7257092476096,266715.202912048,0.0,1.0
2023-11-02,16.75,16.78,16.71,16.71,475657,14.8856747071491,14.9123356170723,14.8501268272514,14.8501268272514,535229.669245264,0.0,1.0
2023-11-03,16.885,16.9,16.83,16.84,513037,15.0056488018037,15.0189792567653,14.9567704669444,14.9656574369188,577291.249409938,0.0,1.0
2023-11-06,16.84,16.91,16.83,16.89,386372,14.9656574369188,15.0278662267397,14.9567704669444,15.0100922867909,434762.355574777,0.0,1.0
2023-11-07,16.85,16.88,16.81,16.82,295313,14.9745444068932,15.0012053168165,14.9389965269956,14.94788349697,332298.860972985,0.0,1.0
2023-11-08,16.88,16.8898,16.84,16.88,170136,15.0012053168165,15.0099145473914,14.9656574369188,15.0012053168165,191444.328595421,0.0,1.0
2023-11-09,16.82,16.93,16.81,16.93,294825,14.94788349697,15.0456401666886,14.9389965269956,15.0456401666886,331749.742430439,0.0,1.0
2023-11-10,16.94,16.94,16.8747,16.91,271452,15.054527136663,15.054527136663,14.9964952227301,15.0278662267397,305449.43977691,0.0,1.0
2023-11-13,16.96,16.99,16.8977,16.94,284812,15.0723010766118,15.0989619865351,15.0169352536712,15.054527136663,320482.685122016,0.0,1.0
2023-11-14,17.08,17.15,17.06,17.09,347042,15.1789447163048,15.2411535061258,15.161170776356,15.1878316862793,390506.551725751,0.0,1.0
2023-11-15,17.04,17.106,17.03,17.08,533991,15.1433968364072,15.2020508382383,15.1345098664328,15.1789447163048,600869.589451953,0.0,1.0
2023-11-16,17.08,17.13,17.05,17.07,715692,15.1789447163048,15.2233795661769,15.1522838063816,15.1700577463304,805327.352359963,0.0,1.0
2023-11-17,17.1,17.14,17.09,17.1,349547,15.1967186562537,15.2322665361513,15.1878316862793,15.1967186562537,393325.285227957,0.0,1.0
2023-11-20,17.08,17.13,17.08,17.08,396359,15.1789447163048,15.2233795661769,15.1789447163048,15.1789447163048,446000.15656741,0.0,1.0
2023-11-21,17.0,17.05,17.0,17.05,397616,15.1840102891903,15.228669142982,15.1840102891903,15.228669142982,445170.404343848,0.0857,1.0
2023-11-22,17.07,17.09,17.06,17.07,287513,15.2465326844987,15.2643962260154,15.2376009137403,15.2465326844987,321899.215484571,0.0,1.0
2023-11-24,17.09,17.1,17.07,17.1,109335,15.2643962260154,15.2733279967737,15.2465326844987,15.2733279967737,122411.336965652,0.0,1.0
2023-11-27,17.03,17.1199,17.03,17.06,312487,15.2108056014653,15.2911022205828,15.2108056014653,15.2376009137403,349860.0764109,0.0,1.0
2023-11-28,17.08,17.11,17.06,17.06,362440,15.255464455257,15.2822597675321,15.2376009137403,15.2376009137403,405787.396257659,0.0,1.0
2023-11-29,17.21,17.23,17.17,17.18,797335,15.3715774751156,15.3894410166322,15.3358503920822,15.3447821628405,892695.32500579,0.0,1.0
2023-11-30,17.32,17.32,17.21,17.21,849147,15.4698269534574,15.4698269534574,15.3715774751156,15.3715774751156,950703.979058605,0.0,1.0
2023-12-01,17.31,17.3295,17.2301,17.26,788792,15.460895182699,15.4783121356778,15.3895303343398,15.4162363289073,883130.592288022,0.0,1.0
2023-12-04,17.38,17.38,17.31,17.35,405446,15.5234175780075,15.5234175780075,15.460895182699,15.4966222657324,453936.863103084,0.0,1.0
2023-12-05,17.38,17.4,17.32,17.34,471366,15.5234175780075,15.5412811195241,15.4698269534574,15.4876904949741,527740.817306,0.0,1.0
2023-12-06,17.39,17.43,17.39,17.43,288034,15.5323493487658,15.5680764317992,15.5323493487658,15.5680764317992,322482.5264697,0.0,1.0
2023-12-07,17.47,17.48,17.4,17.42,761823,15.6038035148326,15.6127352855909,15.5412811195241,15.5591446610408,852936.131716138,0.0,1.0
2023-12-08,17.52,17.52,17.4378,17.47,282804,15.6484623686243,15.6484623686243,15.5750432129907,15.6038035148326,316627.024642012,0.0,1.0
2023-12-11,17.51,17.51,17.45,17.5,758006,15.639530597866,15.639530597866,15.5859399733159,15.6305988271076,848662.623020863,0.0,1.0
2023-12-12,17.57,17.57,17.499,17.52,443832,15.6931212224161,15.6931212224161,15.6297056500318,15.6484623686243,496913.783400916,0.0,1.0
2023-12-13,17.63,17.63,17.54,17.57,317461,15.7467118469661,15.7467118469661,15.666325910141,15.6931212224161,355428.960940715,0.0,1.0
2023-12-14,17.8,17.82,17.74,17.77,522758,15.898551949858,15.9164154913747,15.844961325308,15.871756637583,585279.239854489,0.0,1.0
2023-12-15,17.84,17.86,17.79,17.79,344629,15.9342790328914,15.9521425744081,15.8896201790997,15.8896201790997,385846.221677741,0.0,1.0
2023-12-18,17.9,17.9,17.83,17.87,461341,15.9878696574415,15.9878696574415,15.9253472621331,15.9610743451665,516516.839137248,0.0,1.0
2023-12-19,17.88,17.88,17.855,17.88,496655,15.9700061159248,15.9700061159248,15.9476766890289,15.9700061159248,556054.351860576,0.0,1.0
2023-12-20,17.86,17.92,17.85,17.89,323144,15.9521425744081,16.0057331989582,15.9432108036498,15.9789378866832,361791.641033784,0.0,1.0
2023-12-21,17.89,17.94,17.83,17.93,651511,15.9789378866832,16.0235967404749,15.9253472621331,16.0146649697165,729430.946703516,0.0,1.0
2023-12-22,17.86,17.86,17.83,17.83,289065,16.0299382977133,16.0299382977133,16.0030123095313,16.0030123095313,322066.174187113,0.0871,1.0
2023-12-26,17.84,17.86,17.83,17.86,384003,16.0119876389253,16.0299382977133,16.0030123095313,16.0299382977133,427842.793442214,0.0,1.0
2023-12-27,17.86,17.86,17.82,17.84,583909,16.0299382977133,16.0299382977133,15.9940369801373,16.0119876389253,650571.109277923,0.0,1.0
2023-12-28,17.88,17.88,17.84,17.85,639745,16.0478889565014,16.0478889565014,16.0119876389253,16.0209629683193,712781.63944211,0.0,1.0
2023-12-29,17.83,17.89,17.81,17.87,1275222,16.0030123095313,16.0568642858954,15.9850616507432,16.0389136271073,1420808.02165339,0.0,1.0
2024-01-02,17.79,17.84,17.79,17.84,514568,15.9671109919552,16.0119876389253,15.9671109919552,16.0119876389253,573313.77759021,0.0,1.0
2024-01-03,17.71,17.74,17.7,17.73,249181,15.8953083568031,15.9222343449851,15.8863330274091,15.9132590155911,277628.807880991,0.0,1.0
2024-01-04,17.72,17.74,17.68,17.74,555545,15.9042836861971,15.9222343449851,15.868382368621,15.9222343449851,618968.926500196,0.0,1.0
2024-01-05,17.7,17.75,17.68,17.7,237824,15.8863330274091,15.9312096743791,15.868382368621,15.8863330274091,264975.233286201,0.0,1.0
2024-01-08,17.7,17.79,17.69,17.71,697046,15.8863330274091,15.9671109919552,15.877357698015,15.8953083568031,776624.42167827,0.0,1.0
2024-01-09,17.77,17.78,17.72,17.74,430493,15.9491603331672,15.9581356625612,15.9042836861971,15.9222343449851,479640.335302898,0.0,1.0
2024-01-10,17.79,17.83,17.76,17.79,316495,15.9671109919552,16.0030123095313,15.9401850037732,15.9671109919552,352627.72663363,0.0,1.0
2024-01-11,17.87,17.89,17.81,17.85,284644,16.0389136271073,16.0568642858954,15.9850616507432,16.0209629683193,317140.449675044,0.0,1.0
2024-01-12,17.87,17.89,17.85,17.85,174691,16.0389136271073,16.0568642858954,16.0209629683193,16.0209629683193,194634.639388791,0.0,1.0
2024-01-16,17.81,17.85,17.77,17.85,310381,15.9850616507432,16.0209629683193,15.9491603331672,16.0209629683193,345815.720375591,0.0,1.0
2024-01-17,17.78,17.8,17.74,17.78,267741,15.9581356625612,15.9760863213492,15.9222343449851,15.9581356625612,298307.714676739,0.0,1.0
2024-01-18,17.87,17.87,17.78,17.82,349681,16.0389136271073,16.0389136271073,15.9581356625612,15.9940369801373,389602.414183398,0.0,1.0
2024-01-19,17.87,17.87,17.82,17.85,269554,16.0389136271073,16.0389136271073,15.9940369801373,16.0209629683193,300327.696251131,0.0,1.0
2024-01-22,17.89,17.92,17.8677,17.87,215077,16.0568642858954,16.0837902740774,16.0368493013467,16.0389136271073,239631.316643805,0.0,1.0
2024-01-23,17.83,17.87,17.8058,17.87,231568,16.0752637111531,16.1113271182449,16.0534453498626,16.1113271182449,256845.393903888,0.0805,1.0
2024-01-24,17.84,17.9,17.83,17.86,176868,16.084279562926,16.1383746735637,16.0752637111531,16.1023112664719,196174.476304986,0.0,1.0
2024-01-25,17.96,17.96,17.91,17.93,595923,16.1924697842013,16.1924697842013,16.1473905253366,16.1654222288825,660972.490462357,0.0,1.0
2024-01-26,17.99,18.0,17.9605,17.98,241788,16.2195173395202,16.2285331912931,16.19292057679,16.2105014877472,268180.98399275,0.0,1.0
2024-01-29,18.0,18.02,17.9639,17.99,409683,16.2285331912931,16.246564894839,16.1959859663928,16.2195173395202,454402.989664922,0.0,1.0
2024-01-30,18.05,18.05,18.0093,18.04,350738,16.2736124501578,16.2736124501578,16.2369179334419,16.2645965983849,389023.698296232,0.0,1.0
2024-01-31,18.04,18.08,18.015,18.08,360644,16.2645965983849,16.3006600054766,16.2420569689525,16.3006600054766,400011.01291661,0.0,1.0
2024-02-01,18.03,18.04,18.01,18.02,341479,16.2555807466119,16.2645965983849,16.237549043066,16.246564894839,378754.008606137,0.0,1.0
2024-02-02,18.11,18.11,17.99,18.05,260595,16.3277075607954,16.3277075607954,16.2195173395202,16.2736124501578,289040.909902853,0.0,1.0
2024-02-05,18.0,18.01,17.94,18.01,263074,16.2285331912931,16.237549043066,16.1744380806555,16.237549043066,291790.511451805,0.0,1.0
2024-02-06,17.98,17.99,17.94,17.99,274432,16.2105014877472,16.2195173395202,16.1744380806555,16.2195173395202,304388.322824535,0.0,1.0
2024-02-07,17.97,18.0,17.955,17.99,636600,16.2014856359743,16.2285331912931,16.1879618583149,16.2195173395202,706089.691836588,0.0,1.0
2024-02-08,18.01,18.01,17.94,17.98,261540,16.237549043066,16.237549043066,16.1744380806555,16.2105014877472,290089.063780933,0.0,1.0
2024-02-09,17.97,17.99,17.95,17.97,201821,16.2014856359743,16.2195173395202,16.1834539324284,16.2014856359743,223851.284474006,0.0,1.0
2024-02-12,18.01,18.02,17.98,18.01,266179,16.237549043066,16.246564894839,16.2105014877472,16.237549043066,295234.445622639,0.0,1.0
2024-02-13,17.93,17.98,17.89,17.98,533303,16.1654222288825,16.2105014877472,16.1293588217908,16.2105014877472,591517.045123357,0.0,1.0
2024-02-14,17.97,17.9899,17.94,17.94,173543,16.2014856359743,16.2194271810024,16.1744380806555,16.1744380806555,192486.527474705,0.0,1.0
2024-02-15,18.03,18.04,17.9921,18.02,287541,16.2555807466119,16.2645965983849,16.2214106683925,16.246564894839,318928.269054956,0.0,1.0
2024-02-16,18.04,18.04,18.01,18.03,113941,16.2645965983849,16.2645965983849,16.237549043066,16.2555807466119,126378.519600303,0.0,1.0
2024-02-20,18.06,18.06,18.03,18.06,254123,16.2826283019307,16.2826283019307,16.2555807466119,16.2826283019307,281862.442284936,0.0,1.0
2024-02-21,17.98,18.02,17.98,18.0,213253,16.2833495700726,16.3195750418636,16.2833495700726,16.3014623059681,235472.985671639,0.0808,1.0
2024-02-22,18.02,18.06,18.01,18.05,234014,16.3195750418636,16.3558005136547,16.3105186739159,16.3467441457069,258397.186763906,0.0,1.0
2024-02-23,18.05,18.06,18.0,18.0,297177,16.3467441457069,16.3558005136547,16.3014623059681,16.3014623059681,328141.482009354,0.0,1.0
2024-02-26,18.04,18.07,18.03,18.07,156114,16.3376877777591,16.3648568816024,16.3286314098114,16.3648568816024,172380.363629785,0.0,1.0
2024-02-27,18.07,18.0799,18.02,18.05,140900,16.3648568816024,16.3738226858707,16.3195750418636,16.3467441457069,155581.134526286,0.0,1.0
2024-02-28,18.08,18.09,18.04,18.09,203166,16.3739132495502,16.3829696174979,16.3376877777591,16.3829696174979,224334.966480961,0.0,1.0
2024-02-29,18.08,18.08,18.0499,18.07,176318,16.3739132495502,16.3739132495502,16.3466535820274,16.3648568816024,194689.527873709,0.0,1.0
2024-03-01,18.06,18.08,18.05,18.08,423663,16.3558005136547,16.3739132495502,16.3467441457069,16.3739132495502,467806.743767279,0.0,1.0
2024-03-04,18.04,18.09,18.04,18.04,257840,16.3376877777591,16.3829696174979,16.3376877777591,16.3376877777591,284705.746815171,0.0,1.0
2024-03-05,18.09,18.11,18.07,18.09,284418,16.3829696174979,16.4010823533935,16.3648568816024,16.3829696174979,314053.052659313,0.0,1.0
2024-03-06,18.06,18.12,18.06,18.12,386785,16.3558005136547,16.4101387213412,16.3558005136547,16.4101387213412,427086.225108228,0.0,1.0
2024-03-07,18.17,18.17,18.09,18.12,566264,16.45542056108,16.45542056108,16.3829696174979,16.4101387213412,625266.114701156,0.0,1.0
2024-03-08,18.15,18.18,18.13,18.13,748282,16.4373078251845,16.4644769290278,16.419195089289,16.419195089289,826249.556462727,0.0,1.0
2024-03-11,18.16,18.2,18.15,18.15,464145,16.4463641931323,16.4825896649233,16.4373078251845,16.4373078251845,512506.78271613,0.0,1.0
2024-03-12,18.15,18.16,18.125,18.14,248227,16.4373078251845,16.4463641931323,16.4146669053151,16.4282514572367,274091.116253061,0.0,1.0
2024-03-13,18.17,18.1899,18.158,18.17,157610,16.45542056108,16.4734427332961,16.4445529195427,16.45542056108,174032.239976494,0.0,1.0
2024-03-14,18.18,18.19,18.15,18.17,239880,16.4644769290278,16.4735332969755,16.4373078251845,16.45542056108,264874.397091309,0.0,1.0
2024-03-15,18.19,18.19,18.16,18.16,232942,16.4735332969755,16.4735332969755,16.4463641931323,16.4463641931323,257213.48927482,0.0,1.0
2024-03-18,18.22,18.23,18.18,18.2,558035,16.5007024008188,16.5097587687666,16.4644769290278,16.4825896649233,616179.690598836,0.0,1.0
2024-03-19,18.24,18.25,18.215,18.23,178235,16.5188151367143,16.5278715046621,16.4961742168449,16.5097587687666,196806.270491786,0.0,1.0
2024-03-20,18.26,18.28,18.23,18.24,134618,16.5369278726099,16.5550406085054,16.5097587687666,16.5188151367143,148644.57890461,0.0,1.0
2024-03-21,18.24,18.24,18.1801,18.21,276618,16.5986923020136,16.5986923020136,16.5441823420963,16.5713918212537,303970.471179102,0.0882,1.0
2024-03-22,18.25,18.25,18.2081,18.24,228003,16.6077924622669,16.6077924622669,16.5696627908056,16.5986923020136,250548.335033326,0.0,1.0
2024-03-25,18.25,18.26,18.22,18.22,148187,16.6077924622669,16.6168926225202,16.580491981507,16.580491981507,162839.98948954,0.0,1.0
2024-03-26,18.26,18.27,18.22,18.27,172735,16.6168926225202,16.6259927827735,16.580491981507,16.6259927827735,189815.338622657,0.0,1.0
2024-03-27,18.2,18.28,18.18,18.28,1614051,16.5622916610004,16.6350929430268,16.5440913404938,16.6350929430268,1773651.1831374,0.0,1.0
2024-03-28,18.22,18.22,18.19,18.22,305851,16.580491981507,16.580491981507,16.5531915007471,16.580491981507,336094.081298395,0.0,1.0
2024-04-01,18.2,18.2199,18.15,18.17,409430,16.5622916610004,16.5804009799045,16.5167908597339,16.5349911802405,449915.153803656,0.0,1.0
2024-04-02,18.2,18.2,18.145,18.18,247150,16.5622916610004,16.5622916610004,16.5122407796073,16.5440913404938,271588.623849189,0.0,1.0
2024-04-03,18.17,18.17,18.14,18.17,370566,16.5349911802405,16.5349911802405,16.5076906994806,16.5349911802405,407208.213575961,0.0,1.0
2024-04-04,18.16,18.1701,18.15,18.15,237060,16.5258910199872,16.535082181843,16.5167908597339,16.5167908597339,260500.907018769,0.0,1.0
2024-04-05,18.18,18.18,18.1401,18.17,117834,16.5440913404938,16.5440913404938,16.5077817010831,16.5349911802405,129485.631813253,0.0,1.0
2024-04-08,18.13,18.2,18.13,18.2,315849,16.4985905392273,16.5622916610004,16.4985905392273,16.5622916610004,347080.701008063,0.0,1.0
2024-04-09,18.2,18.2,18.15,18.15,274597,16.5622916610004,16.5622916610004,16.5167908597339,16.5167908597339,301749.631167776,0.0,1.0
2024-04-10,18.12,18.16,18.09,18.15,266792,16.489490378974,16.5258910199872,16.4621898982141,16.5167908597339,293172.859129974,0.0,1.0
2024-04-11,18.09,18.09,18.06,18.07,226746,16.4621898982141,16.4621898982141,16.4348894174542,16.4439895777075,249167.040676951,0.0,1.0
2024-04-12,18.09,18.135,18.08,18.09,601754,16.4621898982141,16.503140619354,16.4530897379608,16.4621898982141,661256.48697449,0.0,1.0
2024-04-15,18.0,18.12,17.93,18.12,424993,16.3802884559345,16.489490378974,16.3165873341614,16.489490378974,467017.050437136,0.0,1.0
2024-04-16,17.91,17.99,17.91,17.99,289775,16.2983870136548,16.3711882956812,16.2983870136548,16.3711882956812,318428.45832854,0.0,1.0
2024-04-17,17.97,18.01,17.95,17.95,267616,16.3529879751746,16.3893886161878,16.334787654668,16.334787654668,294078.337689761,0.0,1.0
2024-04-18,17.97,18.0,17.9509,18.0,237379,16.3529879751746,16.3802884559345,16.3356066690908,16.3802884559345,260851.450296162,0.0,1.0
2024-04-19,18.0,18.01,17.97,18.01,95456,16.3802884559345,16.3893886161878,16.3529879751746,16.3893886161878,104894.856071811,0.0,1.0
2024-04-22,17.99,18.0,17.98,18.0,186714,16.3711882956812,16.3802884559345,16.3620881354279,16.3802884559345,205176.606568389,0.0,1.0
2024-04-23,17.97,18.01,17.93,17.94,271786,16.4297933277124,16.4663649322259,16.3932217231988,16.4023646243272,297264.507385013,0.0844,1.0
2024-04-24,17.96,18.02,17.94,17.94,403932,16.420650426584,16.4755078333543,16.4023646243272,16.4023646243272,441798.499543917,0.0,1.0
2024-04-25,17.93,17.9654,17.9002,17.93,189207,16.3932217231988,16.4255875931933,16.3659758778362,16.3932217231988,206944.16065874,0.0,1.0
2024-04-26,17.95,17.98,17.94,17.97,547690,16.4115075254556,16.4389362288408,16.4023646243272,16.4297933277124,599033.055601458,0.0,1.0
2024-04-29,18.01,18.05,17.94,17.94,386115,16.4663649322259,16.5029365367395,16.4023646243272,16.4023646243272,422311.249545468,0.0,1.0
2024-04-30,17.94,18.02,17.94,17.99,282491,16.4023646243272,16.4755078333543,16.4023646243272,16.4480791299692,308973.044806207,0.0,1.0
2024-05-01,18.02,18.045,17.98,17.98,99534,16.4755078333543,16.4983650861753,16.4389362288408,16.4389362288408,108864.788760495,0.0,1.0
2024-05-02,18.07,18.08,18.01,18.01,833995,16.5212223389963,16.5303652401247,16.4663649322259,16.4663649322259,912177.642838717,0.0,1.0
2024-05-03,18.14,18.16,18.109,18.12,141467,16.585222646895,16.6035084491518,16.556879653397,16.5669368446382,154728.786862589,0.0,1.0
2024-05-06,18.21,18.21,18.14,18.14,202771,16.6492229547937,16.6492229547937,16.585222646895,16.585222646895,221779.714286117,0.0,1.0
2024-05-07,18.22,18.255,18.2,18.23,179756,16.6583658559221,16.6903660098714,16.6400800536653,16.6675087570505,196607.179139103,0.0,1.0
2024-05-08,18.18,18.22,18.18,18.19,184144,16.6217942514085,16.6583658559221,16.6217942514085,16.6309371525369,201406.531049818,0.0,1.0
2024-05-09,18.23,18.23,18.18,18.21,152166,16.6675087570505,16.6675087570505,16.6217942514085,16.6492229547937,166430.761815354,0.0,1.0
2024-05-10,18.21,18.25,18.19,18.25,206498,16.6492229547937,16.6857945593072,16.6309371525369,16.6857945593072,225856.100924957,0.0,1.0
2024-05-13,18.24,18.26,18.2,18.21,179481,16.6766516581789,16.6949374604356,16.6400800536653,16.6492229547937,196306.39933613,0.0,1.0
2024-05-14,18.22,18.27,18.22,18.22,317965,16.6583658559221,16.704080361564,16.6583658559221,16.6583658559221,347772.545645013,0.0,1.0
2024-05-15,18.31,18.33,18.27,18.3,335706,16.7406519660776,16.7589377683343,16.704080361564,16.7315090649492,367176.671043369,0.0,1.0
2024-05-16,18.31,18.35,18.31,18.35,139649,16.7406519660776,16.7772235705911,16.7406519660776,16.7772235705911,152740.358928751,0.0,1.0
2024-05-17,18.35,18.36,18.31,18.35,90806,16.7772235705911,16.7863664717195,16.7406519660776,16.7772235705911,99318.5846864943,0.0,1.0
2024-05-20,18.32,18.37,18.3,18.37,305016,16.749794867206,16.7955093728479,16.7315090649492,16.7955093728479,333609.645031558,0.0,1.0
2024-05-21,18.25,18.27,18.22,18.27,208401,16.7669835213273,16.785358297789,16.7394213566347,16.785358297789,226833.779920058,0.0888,1.0
2024-05-22,18.2,18.24,18.2,18.21,148535,16.721046580173,16.7577961330965,16.721046580173,16.7302339684039,161672.715104178,0.0,1.0
2024-05-23,18.19,18.27,18.19,18.27,216899,16.7118591919421,16.785358297789,16.7118591919421,16.785358297789,236083.416254628,0.0,1.0
2024-05-24,18.27,18.3,18.21,18.23,648710,16.785358297789,16.8129204624816,16.7302339684039,16.7486087448656,706087.501364875,0.0,1.0
2024-05-28,18.28,18.285,18.24,18.26,204519,16.7945456860199,16.7991393801353,16.7577961330965,16.7761709095582,222608.422394664,0.0,1.0
2024-05-29,18.24,18.31,18.22,18.26,275437,16.7577961330965,16.8221078507125,16.7394213566347,16.7761709095582,299799.021309115,0.0,1.0
2024-05-30,18.27,18.3,18.24,18.26,368000,16.785358297789,16.8129204624816,16.7577961330965,16.7761709095582,400549.090506195,0.0,1.0
2024-05-31,18.31,18.32,18.28,18.31,437291,16.8221078507125,16.8312952389434,16.7945456860199,16.8221078507125,475968.783523218,0.0,1.0
2024-06-03,18.35,18.35,18.31,18.34,294661,16.858857403636,16.858857403636,16.8221078507125,16.8496700154051,320723.357493602,0.0,1.0
2024-06-04,18.33,18.35,18.33,18.35,183513,16.8404826271742,16.858857403636,16.8404826271742,16.858857403636,199744.470777346,0.0,1.0
2024-06-05,18.37,18.37,18.33,18.36,122919,16.8772321800977,16.8772321800977,16.8404826271742,16.8680447918668,133791.015369377,0.0,1.0
2024-06-06,18.38,18.4,18.3501,18.4,195167,16.8864195683286,16.9047943447903,16.8589492775183,16.9047943447903,212429.250942452,0.0,1.0
2024-06-07,18.33,18.36,18.31,18.36,136906,16.8404826271742,16.8680447918668,16.8221078507125,16.8680447918668,149015.14615446,0.0,1.0
2024-06-10,18.32,18.32,18.3,18.31,149640,16.8312952389434,16.8312952389434,16.8129204624816,16.8221078507125,162875.450824312,0.0,1.0
2024-06-11,18.32,18.33,18.27,18.33,288075,16.8312952389434,16.8404826271742,16.785358297789,16.8404826271742,313554.834911879,0.0,1.0
2024-06-12,18.38,18.395,18.34,18.38,381076,16.8864195683286,16.9002006506749,16.8496700154051,16.8864195683286,414781.644602549,0.0,1.0
2024-06-13,18.39,18.39,18.36,18.37,122016,16.8956069565594,16.8956069565594,16.8680447918668,16.8772321800977,132808.146269576,0.0,1.0
2024-06-14,18.35,18.37,18.33,18.37,188678,16.858857403636,16.8772321800977,16.8404826271742,16.8772321800977,205366.307876433,0.0,1.0
2024-06-17,18.36,18.36,18.33,18.36,141150,16.8680447918668,16.8680447918668,16.8404826271742,16.8680447918668,153634.522078667,0.0,1.0
2024-06-18,18.4,18.43,18.36,18.36,167683,16.9047943447903,16.9323565094829,16.8680447918668,16.8680447918668,182514.329193886,0.0,1.0
2024-06-20,18.4,18.41,18.37,18.41,233027,16.9047943447903,16.9139817330211,16.8772321800977,16.9139817330211,253637.915525508,0.0,1.0
2024-06-21,18.41,18.43,18.41,18.42,254170,16.9139817330211,16.9323565094829,16.9139817330211,16.923169121252,276650.984603151,0.0,1.0
2024-06-24,18.42,18.4499,18.4,18.41,156342,16.923169121252,16.9506394120623,16.9047943447903,16.9139817330211,170170.233445433,0.0,1.0
2024-06-25,18.43,18.46,18.42,18.42,251898,16.9323565094829,16.9599186741755,16.923169121252,16.923169121252,274178.02934872,0.0,1.0
2024-06-26,18.42,18.4599,18.41,18.43,287731,16.923169121252,16.9598268002932,16.9139817330211,16.9323565094829,313180.408588146,0.0,1.0
2024-06-27,18.36,18.37,18.35,18.36,154912,16.9506394120623,16.9598717864697,16.9414070376549,16.9506394120623,167792.155260883,0.0899,1.0
2024-06-28,18.37,18.39,18.35,18.38,182985,16.9598717864697,16.9783365352846,16.9414070376549,16.9691041608772,198199.284306011,0.0,1.0
2024-07-01,18.36,18.39,18.35,18.38,384661,16.9506394120623,16.9783365352846,16.9414070376549,16.9691041608772,416643.631447573,0.0,1.0
2024-07-02,18.37,18.4,18.3507,18.4,341361,16.9598717864697,16.9875689096921,16.9420533038634,16.9875689096921,369743.453780278,0.0,1.0
2024-07-03,18.42,18.44,18.38,18.38,142063,17.0060336585069,17.0244984073218,16.9691041608772,16.9691041608772,153874.825402983,0.0,1.0
2024-07-05,18.44,18.4599,18.42,18.42,97045,17.0244984073218,17.0428708323926,17.0060336585069,17.0060336585069,105113.804658725,0.0,1.0
2024-07-08,18.41,18.47,18.38,18.47,573400,16.9968012840995,17.0521955305442,16.9691041608772,17.0521955305442,621075.331972929,0.0,1.0
2024-07-09,18.47,18.47,18.4,18.46,755385,17.0521955305442,17.0521955305442,16.9875689096921,17.0429631561367,818191.471298168,0.0,1.0
2024-07-10,18.465,18.49,18.4437,18.49,234896,17.0475793433404,17.070660279359,17.0279143858526,17.070660279359,254426.423402709,0.0,1.0
2024-07-11,18.52,18.53,18.48,18.5,400077,17.0983574025814,17.1075897769888,17.0614279049516,17.0798926537665,433341.394471107,0.0,1.0
2024-07-12,18.55,18.57,18.5101,18.55,186987,17.1260545258037,17.1445192746186,17.089217351918,17.1260545258037,202534.030519048,0.0,1.0
2024-07-15,18.57,18.5797,18.56,18.57,115916,17.1445192746186,17.1534746777938,17.1352869002111,17.1445192746186,125553.833590816,0.0,1.0
2024-07-16,18.57,18.58,18.5404,18.58,192224,17.1445192746186,17.153751649026,17.1171914463725,17.153751649026,208206.460783335,0.0,1.0
2024-07-17,18.57,18.58,18.54,18.54,220728,17.1445192746186,17.153751649026,17.1168221513962,17.1168221513962,239080.425315173,0.0,1.0
2024-07-18,18.575,18.59,18.57,18.59,270815,17.1491354618223,17.1629840234334,17.1445192746186,17.1629840234334,293331.907966949,0.0,1.0
2024-07-19,18.58,18.69,18.56,18.69,110004,17.153751649026,17.2553077675079,17.1352869002111,17.2553077675079,119150.28046451,0.0,1.0
2024-07-22,18.59,18.6,18.565,18.6,356504,17.1629840234334,17.1722163978409,17.1399030874148,17.1722163978409,386145.518224063,0.0,1.0
2024-07-23,18.47,18.52,18.47,18.52,273341,17.1329788066093,17.1793593664539,17.1329788066093,17.1793593664539,294671.94975181,0.0875,1.0
2024-07-24,18.42,18.52,18.42,18.48,199235,17.0865982467646,17.1793593664539,17.0865982467646,17.1422549185782,214782.875268628,0.0,1.0
2024-07-25,18.46,18.49,18.45,18.47,506545,17.1237026946403,17.1515310305471,17.1144265826714,17.1329788066093,546074.693467249,0.0,1.0
2024-07-26,18.49,18.51,18.47,18.51,310823,17.1515310305471,17.170083254485,17.1329788066093,17.170083254485,335078.965240147,0.0,1.0
2024-07-29,18.52,18.53,18.48,18.5,481606,17.1793593664539,17.1886354784228,17.1422549185782,17.160807142516,519189.506997379,0.0,1.0
2024-07-30,18.49,18.52,18.48,18.5,175589,17.1515310305471,17.1793593664539,17.1422549185782,17.160807142516,189291.591766221,0.0,1.0
2024-07-31,18.53,18.5398,18.49,18.53,169398,17.1886354784228,17.1977260681524,17.1515310305471,17.1886354784228,182617.459305619,0.0,1.0
2024-08-01,18.55,18.57,18.53,18.57,275836,17.2071877023607,17.2257399262985,17.1886354784228,17.2257399262985,297361.654240456,0.0,1.0
2024-08-02,18.5,18.56,18.48,18.56,224761,17.160807142516,17.2164638143296,17.1422549185782,17.2164638143296,242300.869968892,0.0,1.0
2024-08-05,18.37,18.39,18.215,18.38,555666,17.04021768692,17.0587699108578,16.8964379514016,17.0494937988889,599028.991738486,0.0,1.0
2024-08-06,18.47,18.47,18.36,18.38,224135,17.1329788066093,17.1329788066093,17.0309415749511,17.0494937988889,241626.018261519,0.0,1.0
2024-08-07,18.45,18.51,18.4401,18.49,602851,17.1144265826714,17.170083254485,17.1052432318222,17.1515310305471,649896.208691081,0.0,1.0
2024-08-08,18.48,18.52,18.4501,18.49,249303,17.1422549185782,17.1793593664539,17.1145193437911,17.1515310305471,268758.075403893,0.0,1.0
2024-08-09,18.49,18.53,18.49,18.53,236993,17.1515310305471,17.1886354784228,17.1515310305471,17.1886354784228,255487.429209416,0.0,1.0
2024-08-12,18.5,18.54,18.49,18.54,190356,17.160807142516,17.1979115903918,17.1515310305471,17.1979115903918,205210.977010239,0.0,1.0
2024-08-13,18.56,18.56,18.5,18.54,232624,17.2164638143296,17.2164638143296,17.160807142516,17.1979115903918,250777.481750141,0.0,1.0
2024-08-14,18.59,18.595,18.51,18.53,165378,17.2442921502364,17.2489302062209,17.170083254485,17.1886354784228,178283.747063393,0.0,1.0
2024-08-15,18.63,18.63,18.58,18.6,230425,17.2813965981121,17.2813965981121,17.2350160382675,17.2535682622053,248406.876471371,0.0,1.0
2024-08-16,18.65,18.66,18.6,18.6,249204,17.29994882205,17.3092249340189,17.2535682622053,17.2535682622053,268651.349654644,0.0,1.0
2024-08-19,18.69,18.7,18.63,18.63,676721,17.3370532699257,17.3463293818946,17.2813965981121,17.2813965981121,729530.866236659,0.0,1.0
2024-08-20,18.7,18.7,18.675,18.7,284023,17.3463293818946,17.3463293818946,17.3231391019723,17.3463293818946,306187.550291974,0.0,1.0
2024-08-21,18.64,18.655,18.61,18.62,229798,17.3746215233998,17.3886032467287,17.346658076742,17.3559792256279,246533.987185341,0.0905,1.0
2024-08-22,18.64,18.65,18.62,18.65,180031,17.3746215233998,17.3839426722858,17.3559792256279,17.3839426722858,193142.500139097,0.0,1.0
2024-08-23,18.71,18.71,18.6537,18.67,195263,17.4398695656014,17.4398695656014,17.3873914973736,17.4025849700577,209483.833365701,0.0,1.0
2024-08-26,18.71,18.71,18.69,18.71,158605,17.4398695656014,17.4398695656014,17.4212272678295,17.4398695656014,170156.063314437,0.0,1.0
2024-08-27,18.71,18.72,18.69,18.69,318131,17.4398695656014,17.4491907144874,17.4212272678295,17.4212272678295,341300.202252673,0.0,1.0
2024-08-28,18.72,18.735,18.71,18.73,127215,17.4491907144874,17.4631724378163,17.4398695656014,17.4585118633733,136479.957091807,0.0,1.0
2024-08-29,18.75,18.75,18.7132,18.72,241964,17.4771541611452,17.4771541611452,17.4428523332449,17.4491907144874,259586.026315781,0.0,1.0
2024-08-30,18.77,18.78,18.74,18.76,1000185,17.4957964589171,17.505117607803,17.4678330122593,17.4864753100312,1073027.5980338,0.0,1.0
2024-09-03,18.76,18.76,18.72,18.75,317631,17.4864753100312,17.4864753100312,17.4491907144874,17.4771541611452,340763.787690349,0.0,1.0
2024-09-04,18.79,18.79,18.73,18.75,1966042,17.514438756689,17.514438756689,17.4585118633733,17.4771541611452,2109227.11787675,0.0,1.0
2024-09-05,18.81,18.83,18.76,18.78,382219,17.5330810544609,17.5517233522328,17.4864753100312,17.505117607803,410055.675192968,0.0,1.0
2024-09-06,18.8,18.82,18.77,18.79,2374825,17.5237599055749,17.5424022033468,17.4957964589171,17.514438756689,2547781.42593682,0.0,1.0
2024-09-09,18.82,18.85,18.8,18.81,393220,17.5424022033468,17.5703656500046,17.5237599055749,17.5330810544609,421857.868393197,0.0,1.0
2024-09-10,18.85,18.87,18.83,18.84,262434,17.5703656500046,17.5890079477765,17.5517233522328,17.5610445011187,281546.83849728,0.0,1.0
2024-09-11,18.82,18.83,18.81,18.83,217420,17.5424022033468,17.5517233522328,17.5330810544609,17.5517233522328,233254.508280476,0.0,1.0
2024-09-12,18.85,18.85,18.81,18.84,955322,17.5703656500046,17.5703656500046,17.5330810544609,17.5610445011187,1024897.26501482,0.0,1.0
2024-09-13,18.89,18.89,18.86,18.86,249035,17.6076502455484,17.6076502455484,17.5796867988906,17.5796867988906,267172.001056151,0.0,1.0
2024-09-16,18.95,18.95,18.91,18.94,423151,17.6635771388641,17.6635771388641,17.6262925433203,17.6542559899781,453968.716922968,0.0,1.0
2024-09-17,18.99,18.99,18.94,18.94,418062,17.7008617344079,17.7008617344079,17.6542559899781,17.6542559899781,448509.089507645,0.0,1.0
2024-09-18,18.995,19.05,18.96,19.0,470639,17.7055223088508,17.7567886277235,17.67289828775,17.7101828832938,504915.226394146,0.0,1.0
2024-09-19,19.08,19.08,19.04,19.07,434923,17.7847520743814,17.7847520743814,17.7474674788376,17.7754309254954,466598.061378296,0.0,1.0
2024-09-20,19.09,19.11,19.05,19.09,269766,17.7940732232673,17.8127155210392,17.7567886277235,17.7940732232673,289412.821639182,0.0,1.0
2024-09-23,19.07,19.09,19.06,19.09,220340,17.7754309254954,17.7940732232673,17.7661097766095,17.7940732232673,236387.169324442,0.0,1.0
2024-09-24,19.08,19.1,19.07,19.1,275998,17.7847520743814,17.8033943721533,17.7754309254954,17.8033943721533,296098.692743973,0.0,1.0
2024-09-25,19.08,19.09,19.07,19.07,180327,17.7847520743814,17.7940732232673,17.7754309254954,17.7754309254954,193460.057559991,0.0,1.0
2024-09-26,19.01,19.04,19.0,19.04,305443,17.7940732232673,17.8221543488169,17.7847128480841,17.8221543488169,326314.911551984,0.08,1.0
2024-09-27,19.03,19.05,19.02,19.05,238795,17.8127939736337,17.8315147240001,17.8034335984505,17.8315147240001,255112.637395704,0.0,1.0
2024-09-30,19.07,19.07,18.98,19.01,324241,17.8502354743665,17.8502354743665,17.7659920977177,17.7940732232673,346397.439903769,0.0,1.0
2024-10-01,19.04,19.06,19.02,19.06,263511,17.8221543488169,17.8408750991833,17.8034335984505,17.8408750991833,281517.561895263,0.0,1.0
2024-10-02,19.04,19.04,18.98,19.04,209886,17.8221543488169,17.8221543488169,17.7659920977177,17.8221543488169,224228.191597122,0.0,1.0
2024-10-03,19.04,19.04,19.0001,19.04,196373,17.8221543488169,17.8221543488169,17.7848064518359,17.8221543488169,209791.804448613,0.0,1.0
2024-10-04,19.01,19.04,18.99,19.04,282459,17.7940732232673,17.8221543488169,17.7753524729009,17.8221543488169,301760.340233896,0.0,1.0
2024-10-07,18.89,19.02,18.86,19.02,887712,17.6817487210689,17.8034335984505,17.6536675955193,17.8034335984505,948372.2421651,0.0,1.0
2024-10-08,18.95,18.96,18.92,18.96,191123,17.7379109721681,17.7472713473513,17.7098298466185,17.7472713473513,204183.054908935,0.0,1.0
2024-10-09,18.95,18.95,18.91,18.94,149930,17.7379109721681,17.7379109721681,17.7004694714353,17.7285505969849,160175.203520752,0.0,1.0
2024-10-10,18.95,18.95,18.92,18.94,236507,17.7379109721681,17.7379109721681,17.7098298466185,17.7285505969849,252668.29092965,0.0,1.0
2024-10-11,18.98,18.98,18.9521,18.96,108475,17.7659920977177,17.7659920977177,17.7398766509566,17.7472713473513,115887.448822207,0.0,1.0
2024-10-14,18.98,18.98,18.9518,18.98,97241,17.7659920977177,17.7659920977177,17.7395958397011,17.7659920977177,103885.793140542,0.0,1.0
2024-10-15,19.0,19.01,18.97,19.0,211218,17.7847128480841,17.7940732232673,17.7566317225345,17.7847128480841,225651.211480332,0.0,1.0
2024-10-16,19.04,19.04,18.99,19.0,311000,17.8221543488169,17.8221543488169,17.7753524729009,17.7847128480841,332251.639398078,0.0,1.0
2024-10-17,19.05,19.06,19.03,19.04,201429,17.8315147240001,17.8408750991833,17.8127939736337,17.8221543488169,215193.297338635,0.0,1.0
2024-10-18,19.04,19.06,19.03,19.05,197761,17.8221543488169,17.8408750991833,17.8127939736337,17.8315147240001,211274.65099358,0.0,1.0
2024-10-21,19.01,19.0493,19.0,19.03,208276,17.7940732232673,17.8308594977373,17.7847128480841,17.8127939736337,222508.175071621,0.0,1.0
2024-10-22,18.89,18.9127,18.86,18.91,273116,17.7665537202287,17.7879036815547,17.7383379123088,17.785364258842,290386.155989603,0.0906,1.0
2024-10-23,18.84,18.87,18.81,18.86,222574,17.7195273736955,17.7477431816154,17.6913115657756,17.7383379123088,236648.194478647,0.0,1.0
2024-10-24,18.85,18.8587,18.83,18.85,182502,17.7289326430022,17.7371152272989,17.7101221043889,17.7289326430022,194042.290603313,0.0,1.0
2024-10-25,18.83,18.89,18.81,18.89,221921,17.7101221043889,17.7665537202287,17.6913115657756,17.7665537202287,235953.902822862,0.0,1.0
2024-10-28,18.82,18.85,18.8,18.85,248989,17.7007168350823,17.7289326430022,17.681906296469,17.7289326430022,264733.514673967,0.0,1.0
2024-10-29,18.79,18.79,18.76,18.78,193811,17.6725010271624,17.6725010271624,17.6442852192425,17.6630957578557,206066.401377074,0.0,1.0
2024-10-30,18.77,18.8,18.76,18.8,221812,17.6536904885491,17.681906296469,17.6442852192425,17.681906296469,235838.010341269,0.0,1.0
2024-10-31,18.75,18.76,18.72,18.75,464535,17.6348799499358,17.6442852192425,17.6066641420159,17.6348799499358,493909.30217428,0.0,1.0
2024-11-01,18.75,18.79,18.75,18.78,184041,17.6348799499358,17.6725010271624,17.6348799499358,17.6630957578557,195678.607384711,0.0,1.0
2024-11-04,18.76,18.8,18.74,18.79,440612,17.6442852192425,17.681906296469,17.6254746806292,17.6725010271624,468473.560548964,0.0,1.0
2024-11-05,18.79,18.81,18.76,18.76,220309,17.6725010271624,17.6913115657756,17.6442852192425,17.6442852192425,234239.96997581,0.0,1.0
2024-11-06,18.8,18.832,18.77,18.77,599189,17.681906296469,17.7120031582502,17.6536904885491,17.6536904885491,637077.983059413,0.0,1.0
2024-11-07,18.82,18.84,18.7803,18.84,530121,17.7007168350823,17.7195273736955,17.6633779159349,17.7195273736955,563642.552612678,0.0,1.0
2024-11-08,18.91,18.91,18.84,18.85,276430,17.785364258842,17.785364258842,17.7195273736955,17.7289326430022,293909.712723553,0.0,1.0
2024-11-11,18.87,18.88,18.85,18.87,202258,17.7477431816154,17.7571484509221,17.7289326430022,17.7477431816154,215047.537083676,0.0,1.0
2024-11-12,18.84,18.86,18.82,18.85,407604,17.7195273736955,17.7383379123088,17.7007168350823,17.7289326430022,433378.340067907,0.0,1.0
2024-11-13,18.86,18.8798,18.8399,18.85,184949,17.7383379123088,17.7569603455359,17.7194333210025,17.7289326430022,196644.023653397,0.0,1.0
2024-11-14,18.84,18.88,18.84,18.88,208812,17.7195273736955,17.7571484509221,17.7195273736955,17.7571484509221,222015.971252146,0.0,1.0
2024-11-15,18.86,18.86,18.83,18.86,178058,17.7383379123088,17.7383379123088,17.7101221043889,17.7383379123088,189317.279702386,0.0,1.0
2024-11-18,18.83,18.86,18.8109,18.84,522703,17.7101221043889,17.7383379123088,17.6921580400132,17.7195273736955,555755.484461671,0.0,1.0
2024-11-19,18.83,18.85,18.82,18.83,344592,17.7101221043889,17.7289326430022,17.7007168350823,17.7101221043889,366381.853369152,0.0,1.0
2024-11-20,18.82,18.84,18.8,18.84,229082,17.7007168350823,17.7195273736955,17.681906296469,17.7195273736955,243567.719893416,0.0,1.0
2024-11-21,18.73,18.76,18.705,18.76,242806,17.7001525189239,17.728503003471,17.6765271151346,17.728503003471,256933.174736083,0.0894,1.0
2024-11-22,18.72,18.74,18.7,18.71,274420,17.6907023574082,17.7096026804396,17.6718020343767,17.6812521958924,290386.571217663,0.0,1.0
2024-11-25,18.78,18.8,18.75,18.76,282031,17.7474033265024,17.7663036495338,17.7190528419553,17.728503003471,298440.401818705,0.0,1.0
2024-11-26,18.78,18.79,18.77,18.78,221193,17.7474033265024,17.7568534880181,17.7379531649867,17.7474033265024,234062.666158986,0.0,1.0
2024-11-27,18.8,18.8,18.78,18.79,264009,17.7663036495338,17.7663036495338,17.7474033265024,17.7568534880181,279369.828294601,0.0,1.0
2024-11-29,18.83,18.84,18.805,18.84,159470,17.794654134081,17.8041042955967,17.7710287302917,17.8041042955967,168748.438568912,0.0,1.0
2024-12-02,18.82,18.82,18.69,18.69,230979,17.7852039725653,17.7852039725653,17.662351872861,17.662351872861,244418.044724454,0.0,1.0
2024-12-03,18.84,18.86,18.83,18.84,291573,17.8041042955967,17.8230046186281,17.794654134081,17.8041042955967,308537.583738969,0.0,1.0
2024-12-04,18.87,18.87,18.8401,18.87,252141,17.8324547801438,17.8324547801438,17.8041987972118,17.8324547801438,266811.312781113,0.0,1.0
2024-12-05,18.87,18.89,18.865,18.87,260243,17.8324547801438,17.8513551031752,17.8277296993859,17.8324547801438,275384.71122148,0.0,1.0
2024-12-06,18.9,18.91,18.89,18.91,708947,17.8608052646909,17.8702554262066,17.8513551031752,17.8702554262066,750195.643557501,0.0,1.0
2024-12-09,18.91,18.93,18.9,18.93,304964,17.8702554262066,17.8891557492381,17.8608052646909,17.8891557492381,322707.711919043,0.0,1.0
2024-12-10,18.9,18.92,18.9,18.91,257013,17.8608052646909,17.8797055877223,17.8608052646909,17.8702554262066,271966.780221433,0.0,1.0
2024-12-11,18.92,18.94,18.91,18.94,178689,17.8797055877223,17.8986059107538,17.8702554262066,17.8986059107538,189085.657110682,0.0,1.0
2024-12-12,18.91,18.92,18.89,18.92,210829,17.8702554262066,17.8797055877223,17.8513551031752,17.8797055877223,223095.657835613,0.0,1.0
2024-12-13,18.82,18.83,18.8,18.81,241125,17.8674203777519,17.8769142249239,17.8484326834079,17.8579265305799,253980.283894287,0.087,1.0
2024-12-16,18.8,18.82,18.79,18.81,824051,17.8484326834079,17.8674203777519,17.8389388362358,17.8579265305799,867984.269251926,0.0,1.0
2024-12-17,18.78,18.8,18.78,18.79,367456,17.8294449890638,17.8484326834079,17.8294449890638,17.8389388362358,387046.466350064,0.0,1.0
2024-12-18,18.68,18.8,18.68,18.79,671604,17.7345065173436,17.8484326834079,17.7345065173436,17.8389388362358,707409.744259361,0.0,1.0
2024-12-19,18.62,18.7,18.595,18.69,1090560,17.6775434343114,17.7534942116876,17.6538088163813,17.7440003645156,1148701.87000002,0.0,1.0
2024-12-20,18.65,18.68,18.62,18.64,733822,17.7060249758275,17.7345065173436,17.6775434343114,17.6965311286555,772944.82068584,0.0,1.0
2024-12-23,18.67,18.69,18.66,18.69,302183,17.7250126701715,17.7440003645156,17.7155188229995,17.7440003645156,318293.51634226,0.0,1.0
2024-12-24,18.73,18.73,18.685,18.71,170115,17.7819757532037,17.7819757532037,17.7392534409296,17.7629880588596,179184.472761748,0.0,1.0
2024-12-26,18.72,18.72,18.69,18.7,318819,17.7724819060317,17.7724819060317,17.7440003645156,17.7534942116876,335816.444296081,0.0,1.0
2024-12-27,18.7,18.71,18.68,18.7,381409,17.7534942116876,17.7629880588596,17.7345065173436,17.7534942116876,401743.353446703,0.0,1.0
2024-12-30,18.71,18.72,18.65,18.69,958602,17.7629880588596,17.7724819060317,17.7060249758275,17.7440003645156,1009708.69093471,0.0,1.0
2024-12-31,18.7,18.73,18.68,18.72,831856,17.7534942116876,17.7819757532037,17.7345065173436,17.7724819060317,876205.383262483,0.0,1.0
2025-01-02,18.73,18.74,18.69,18.73,593524,17.7819757532037,17.7914696003757,17.7440003645156,17.7819757532037,625167.004740581,0.0,1.0
2025-01-03,18.75,18.75,18.72,18.74,236866,17.8009634475477,17.8009634475477,17.7724819060317,17.7914696003757,249494.220528375,0.0,1.0
2025-01-06,18.73,18.8,18.72,18.8,337480,17.7819757532037,17.8484326834079,17.7724819060317,17.8484326834079,355472.332643417,0.0,1.0
2025-01-07,18.64,18.76,18.63,18.76,748627,17.6965311286555,17.8104572947198,17.6870372814834,17.8104572947198,788539.131118416,0.0,1.0
2025-01-08,18.65,18.66,18.6212,18.65,333884,17.7060249758275,17.7155188229995,17.6786826959721,17.7060249758275,351684.616310047,0.0,1.0
2025-01-10,18.58,18.69,18.57,18.69,675973,17.6395680456233,17.7440003645156,17.6300741984513,17.7440003645156,712011.672140479,0.0,1.0
2025-01-13,18.54,18.58,18.521,18.58,315081,17.6015926569352,17.6395680456233,17.5835543473084,17.6395680456233,331879.157406722,0.0,1.0
2025-01-14,18.57,18.58,18.5301,18.58,282918,17.6300741984513,17.6395680456233,17.5921937482349,17.6395680456233,298001.426475081,0.0,1.0
2025-01-15,18.68,18.68,18.6029,18.66,1692717,17.7345065173436,17.7345065173436,17.6613089556473,17.7155188229995,1782962.13255649,0.0,1.0
2025-01-16,18.7,18.7099,18.685,18.7,336553,17.7534942116876,17.7628931203879,17.7392534409296,17.7534942116876,354495.910774387,0.0,1.0
2025-01-17,18.73,18.74,18.65,18.65,320076,17.7819757532037,17.7914696003757,17.7060249758275,17.7060249758275,337140.459710722,0.0,1.0
2025-01-21,18.775,18.78,18.75,18.78,487092,17.8246980654778,17.8294449890638,17.8009634475477,17.8294449890638,513060.713085064,0.0,1.0
2025-01-22,18.64,18.7,18.62,18.7,639395,17.7813111839017,17.8385471641073,17.7622325238331,17.8385471641073,670272.438108515,0.0893,1.0
2025-01-23,18.66,18.66,18.62,18.66,1065930,17.8003898439702,17.8003898439702,17.7622325238331,17.8003898439702,1117405.5160785,0.0,1.0
2025-01-24,18.66,18.68,18.65,18.68,430127,17.8003898439702,17.8194685040388,17.7908505139359,17.8194685040388,450898.541568674,0.0,1.0
2025-01-27,18.68,18.6999,18.66,18.68,427116,17.8194685040388,17.838451770807,17.8003898439702,17.8194685040388,447742.13541732,0.0,1.0
2025-01-28,18.68,18.7,18.66,18.68,665436,17.8194685040388,17.8385471641073,17.8003898439702,17.8194685040388,697571.000907387,0.0,1.0
2025-01-29,18.69,18.71,18.66,18.7,451967,17.8290078340731,17.8480864941416,17.8003898439702,17.8385471641073,473793.231155376,0.0,1.0
2025-01-30,18.72,18.7399,18.6911,18.73,326161,17.8576258241759,17.8766090909441,17.8300571603768,17.8671651542102,341911.852119444,0.0,1.0
2025-01-31,18.71,18.75,18.7002,18.75,362416,17.8480864941416,17.8862438142788,17.838737950708,17.8862438142788,379917.66580836,0.0,1.0
2025-02-03,18.69,18.71,18.67,18.71,336122,17.8290078340731,17.8480864941416,17.8099291740045,17.8480864941416,352353.88522261,0.0,1.0
2025-02-04,18.73,18.73,18.68,18.68,511999,17.8671651542102,17.8671651542102,17.8194685040388,17.8194685040388,536724.275352673,0.0,1.0
2025-02-05,18.76,18.79,18.74,18.75,477019,17.895783144313,17.9244011344159,17.8767044842445,17.8862438142788,500055.033514631,0.0,1.0
2025-02-06,18.8,18.8,18.76,18.76,480798,17.9339404644502,17.9339404644502,17.895783144313,17.895783144313,504016.527651449,0.0,1.0
2025-02-07,18.795,18.8,18.77,18.79,246963,17.929170799433,17.9339404644502,17.9053224743473,17.9244011344159,258889.250201509,0.0,1.0
2025-02-10,18.8,18.82,18.7899,18.82,310817,17.9339404644502,17.9530191245187,17.9243057411155,17.9530191245187,325826.865076478,0.0,1.0
2025-02-11,18.79,18.79,18.76,18.77,257363,17.9244011344159,17.9244011344159,17.895783144313,17.9053224743473,269791.483338034,0.0,1.0
2025-02-12,18.78,18.83,18.74,18.83,322464,17.9148618043816,17.962558454553,17.8767044842445,17.962558454553,338036.317897739,0.0,1.0
2025-02-13,18.83,18.83,18.79,18.81,308004,17.962558454553,17.962558454553,17.9244011344159,17.9434797944844,322878.020671378,0.0,1.0
2025-02-14,18.86,18.86,18.84,18.85,206753,17.9911764446559,17.9911764446559,17.9720977845873,17.9816371146216,216737.44304577,0.0,1.0
2025-02-18,18.87,18.89,18.855,18.86,361091,18.0007157746901,18.0197944347587,17.9864067796387,17.9911764446559,378528.679375101,0.0,1.0
2025-02-19,18.84,18.86,18.8311,18.86,225362,17.9720977845873,17.9911764446559,17.9636077808568,17.9911764446559,236245.102318616,0.0,1.0
2025-02-20,18.85,18.86,18.845,18.86,273178,17.9816371146216,17.9911764446559,17.9768674496044,17.9911764446559,286370.215747086,0.0,1.0
2025-02-21,18.79,18.79,18.77,18.78,219041,18.005676226308,18.005676226308,17.9865110573603,17.9960936418342,228582.383592262,0.0852,1.0
2025-02-24,18.76,18.79,18.76,18.78,354557,17.9769284728865,18.005676226308,17.9769284728865,17.9960936418342,370001.434340245,0.0,1.0
2025-02-25,18.8,18.8,18.77,18.8,307761,18.0152588107818,18.0152588107818,17.9865110573603,18.0152588107818,321167.009631704,0.0,1.0
2025-02-26,18.82,18.83,18.8,18.81,194775,18.0344239797294,18.0440065642033,18.0152588107818,18.0248413952556,203259.361325884,0.0,1.0
2025-02-27,18.81,18.83,18.8001,18.81,293215,18.0248413952556,18.0440065642033,18.0153546366265,18.0248413952556,305987.388685247,0.0,1.0
2025-02-28,18.88,18.88,18.81,18.83,339156,18.0919194865724,18.0919194865724,18.0248413952556,18.0440065642033,353929.569759164,0.0,1.0
2025-03-03,18.82,18.8399,18.7901,18.83,236398,18.0344239797294,18.0534933228323,18.0057720521527,18.0440065642033,246695.451155006,0.0,1.0
2025-03-04,18.819,18.83,18.7601,18.81,1129565,18.033465721282,18.0440065642033,17.9770242987313,18.0248413952556,1178768.63291527,0.0,1.0
2025-03-05,18.83,18.84,18.8,18.84,653419,18.0440065642033,18.0535891486771,18.0152588107818,18.0535891486771,681881.805253226,0.0,1.0
2025-03-06,18.78,18.83,18.77,18.83,434095,17.9960936418342,18.0440065642033,17.9865110573603,18.0440065642033,453004.094235703,0.0,1.0
2025-03-07,18.81,18.81,18.7867,18.81,240485,18.0248413952556,18.0248413952556,18.0025139734316,18.0248413952556,250960.480084483,0.0,1.0
2025-03-10,18.77,18.8,18.74,18.8,524267,17.9865110573603,18.0152588107818,17.9577633039389,18.0152588107818,547103.969114296,0.0,1.0
2025-03-11,18.77,18.77,18.725,18.77,565662,17.9865110573603,17.9865110573603,17.9433894272281,17.9865110573603,590302.127307519,0.0,1.0
2025-03-12,18.76,18.77,18.74,18.76,259317,17.9769284728865,17.9865110573603,17.9577633039389,17.9769284728865,270612.798361926,0.0,1.0
2025-03-13,18.67,18.73,18.61,18.73,439293,17.8906852126221,17.9481807194651,17.8331897057792,17.9481807194651,458428.518110289,0.0,1.0
2025-03-14,18.715,18.7234,18.69,18.71,226959,17.9338068427543,17.9418562137123,17.9098503815698,17.9290155505174,236845.290140733,0.0,1.0
2025-03-17,18.745,18.75,18.72,18.74,333856,17.9625545961758,17.9673458884127,17.9385981349912,17.9577633039389,348398.70278431,0.0,1.0
2025-03-18,18.73,18.7499,18.722,18.74,240272,17.9481807194651,17.967250062568,17.940514651886,17.9577633039389,250738.201845681,0.0,1.0
2025-03-19,18.76,18.775,18.7202,18.73,192718,17.9769284728865,17.9913023495972,17.9387897866807,17.9481807194651,201112.758803756,0.0,1.0
2025-03-20,18.77,18.78,18.76,18.77,244262,17.9865110573603,17.9960936418342,17.9769284728865,17.9865110573603,254902.005473921,0.0,1.0
2025-03-21,18.76,18.8,18.75,18.8,368187,17.9769284728865,18.0152588107818,17.9673458884127,18.0152588107818,384225.154503879,0.0,1.0
2025-03-24,18.79,18.8,18.77,18.78,257465,18.005676226308,18.0152588107818,17.9865110573603,17.9960936418342,268680.125600146,0.0,1.0
2025-03-25,18.8,18.81,18.79,18.8,168486,18.0152588107818,18.0248413952556,18.005676226308,18.0152588107818,175825.217570801,0.0,1.0
2025-03-26,18.76,18.79,18.75,18.78,267056,17.9769284728865,18.005676226308,17.9673458884127,17.9960936418342,278688.907705019,0.0,1.0
2025-03-27,18.68,18.68,18.66,18.67,210033,17.9846903663103,17.9846903663103,17.9654348091729,17.9750625877416,218153.126914518,0.0881,1.0
2025-03-28,18.66,18.69,18.6512,18.69,259540,17.9654348091729,17.994318144879,17.9569623640325,17.994318144879,269574.126729581,0.0,1.0
2025-03-31,18.7,18.71,18.6441,18.67,677922,18.0039459234477,18.0135737020164,17.9501266412487,17.9750625877416,704131.275105073,0.0,1.0
2025-04-01,18.71,18.72,18.69,18.72,346426,18.0135737020164,18.0232014805851,17.994318144879,18.0232014805851,359819.243378368,0.0,1.0
2025-04-02,18.72,18.72,18.6912,18.7,290258,18.0232014805851,18.0232014805851,17.9954734783072,18.0039459234477,301479.721338809,0.0,1.0
2025-04-03,18.53,18.6399,18.52,18.59,4450257,17.84027368778,17.9460829742499,17.8306459092113,17.8980403591921,4622309.25675118,0.0,1.0
2025-04-04,18.22,18.42,18.18,18.42,673496,17.5418125521506,17.7343681235244,17.5033014378759,17.7343681235244,699534.160652947,0.0,1.0
2025-04-07,17.99,18.18,17.81,17.81,1468764,17.3203736450708,17.5033014378759,17.1470736308344,17.1470736308344,1525548.17242755,0.0,1.0
2025-04-08,18.11,18.16,17.97,18.16,1037718,17.4359069878951,17.4840458807385,17.3011180879334,17.4840458807385,1077837.41866982,0.0,1.0
2025-04-09,18.23,18.3,17.805,17.86,782744,17.5514403307193,17.6188347807001,17.1422597415501,17.1952125236778,813005.818959771,0.0,1.0
2025-04-10,18.06,18.2,17.96,18.2,564305,17.3877680950516,17.5225569950133,17.2914903093647,17.5225569950133,586121.706034276,0.0,1.0
2025-04-11,18.06,18.0799,17.93,18.05,295579,17.3877680950516,17.4069273744033,17.2626069736587,17.3781403164829,307006.43756108,0.0,1.0
2025-04-14,18.12,18.16,18.0795,18.09,478158,17.4455347664637,17.4840458807385,17.4065422632606,17.4166514307577,496644.160009105,0.0,1.0
2025-04-15,18.18,18.21,18.16,18.18,503087,17.5033014378759,17.5321847735819,17.4840458807385,17.5033014378759,522536.944956478,0.0,1.0
2025-04-16,18.17,18.25,18.17,18.2,303198,17.4936736593072,17.5706958878567,17.4936736593072,17.5225569950133,314919.997211048,0.0,1.0
2025-04-17,18.25,18.26,18.215,18.24,183828,17.5706958878567,17.5803236664254,17.5369986628663,17.561068109288,190935.010281441,0.0,1.0
2025-04-21,18.2,18.24,18.18,18.24,355551,17.5225569950133,17.561068109288,17.5033014378759,17.561068109288,369297.026789045,0.0,1.0
2025-04-22,18.21,18.23,18.17,18.17,250103,17.6205677808425,17.6399204088281,17.5818625248714,17.5818625248714,258469.289221862,0.0918,1.0
2025-04-23,18.35,18.3889,18.32,18.34,447486,17.7560361767413,17.7936770381732,17.727007234763,17.7463598627486,462455.021957891,0.0,1.0
2025-04-24,18.39,18.4,18.37,18.39,189256,17.7947414327124,17.8044177467052,17.7753888047269,17.7947414327124,195586.873412045,0.0,1.0
2025-04-25,18.44,18.45,18.4,18.42,236029,17.8431230026763,17.8527993166691,17.8044177467052,17.8237703746908,243924.494571224,0.0,1.0
2025-04-28,18.39,18.43,18.36,18.43,166573,17.7947414327124,17.8334466886835,17.7657124907341,17.8334466886835,172145.095874713,0.0,1.0
2025-04-29,18.4,18.4,18.37,18.37,238667,17.8044177467052,17.8044177467052,17.7753888047269,17.7753888047269,246650.739298266,0.0,1.0
2025-04-30,18.4,18.405,18.34,18.37,294445,17.8044177467052,17.8092559037016,17.7463598627486,17.7753888047269,304294.590088608,0.0,1.0
2025-05-01,18.41,18.44,18.4001,18.41,508046,17.814094060698,17.8431230026763,17.8045145098451,17.814094060698,525040.837223104,0.0,1.0
2025-05-02,18.45,18.45,18.415,18.42,163496,17.8527993166691,17.8527993166691,17.8189322176944,17.8237703746908,168965.16599408,0.0,1.0
2025-05-05,18.46,18.465,18.4301,18.45,162389,17.8624756306619,17.8673137876583,17.8335434518235,17.8527993166691,167821.135322043,0.0,1.0
2025-05-06,18.47,18.54,18.43,18.46,192605,17.8721519446546,17.9398861426041,17.8334466886835,17.8624756306619,199047.902066656,0.0,1.0
2025-05-07,18.51,18.51,18.47,18.49,125077,17.9108572006257,17.9108572006257,17.8721519446546,17.8915045726402,129260.997620992,0.0,1.0
2025-05-08,18.58,18.58,18.51,18.53,754368,17.9785913985752,17.9785913985752,17.9108572006257,17.9302098286113,779602.646796388,0.0,1.0
2025-05-09,18.6,18.6,18.5601,18.57,457169,17.9979440265607,17.9979440265607,17.9593355337295,17.9689150845824,472461.93162125,0.0,1.0
2025-05-12,18.66,18.67,18.63,18.64,1247055,18.0560019105174,18.0656782245101,18.026972968539,18.0366492825318,1288770.70435208,0.0,1.0
2025-05-13,18.7,18.7,18.662,18.68,454672,18.0947071664885,18.0947071664885,18.0579371733159,18.0753545385029,469881.403538071,0.0,1.0
2025-05-14,18.68,18.69,18.65,18.69,966103,18.0753545385029,18.0850308524957,18.0463255965246,18.0850308524957,998420.473665284,0.0,1.0
2025-05-15,18.7,18.7,18.665,18.67,339718,18.0947071664885,18.0947071664885,18.0608400675137,18.0656782245101,351082.034185404,0.0,1.0
2025-05-16,18.74,18.74,18.7,18.72,354339,18.1334124224596,18.1334124224596,18.0947071664885,18.114059794474,366192.126738124,0.0,1.0
2025-05-19,18.75,18.75,18.69,18.7,1194563,18.1430887364523,18.1430887364523,18.0850308524957,18.0947071664885,1234522.77477973,0.0,1.0
2025-05-20,18.72,18.74,18.69,18.72,353897,18.114059794474,18.1334124224596,18.0850308524957,18.114059794474,365735.34123041,0.0,1.0
2025-05-21,18.51,18.63,18.5,18.62,477671,17.9992019473798,18.1158904527112,17.9894779052688,18.1061664106003,491226.790823752,0.0913,1.0
2025-05-22,18.53,18.56,18.49,18.51,606711,18.0186500316017,18.0478221579345,17.9797538631579,17.9992019473798,623928.807667766,0.0,1.0
2025-05-23,18.52,18.54,18.51,18.54,183855,18.0089259894907,18.0283740737126,17.9992019473798,18.0283740737126,189072.60777167,0.0,1.0
2025-05-27,18.65,18.66,18.605,18.62,518346,18.1353385369332,18.1450625790441,18.0915803474339,18.1061664106003,533056.103712237,0.0,1.0
2025-05-28,18.63,18.67,18.625,18.66,631818,18.1158904527112,18.1547866211551,18.1110284316558,18.1450625790441,649748.317408179,0.0,1.0
2025-05-29,18.67,18.68,18.64,18.66,646268,18.1547866211551,18.164510663266,18.1256144948222,18.1450625790441,664608.392914965,0.0,1.0
2025-05-30,18.7,18.7,18.66,18.67,334695,18.1839587474879,18.1839587474879,18.1450625790441,18.1547866211551,344193.285241843,0.0,1.0
2025-06-02,18.7,18.7,18.67,18.7,327953,18.1839587474879,18.1839587474879,18.1547866211551,18.1839587474879,337259.954510578,0.0,1.0
2025-06-03,18.75,18.75,18.6811,18.7,168013,18.2325789580427,18.2325789580427,18.1655803078982,18.1839587474879,172781.028797376,0.0,1.0
2025-06-04,18.79,18.8,18.74,18.74,216976,18.2714751264865,18.2811991685975,18.2228549159318,18.2228549159318,223133.546239514,0.0,1.0
2025-06-05,18.81,18.89,18.79,18.81,281386,18.2909232107085,18.3687155475961,18.2714751264865,18.2909232107085,289371.432979461,0.0,1.0
2025-06-06,18.82,18.82,18.8,18.8,182504,18.3006472528194,18.3006472528194,18.2811991685975,18.2811991685975,187683.267840204,0.0,1.0
2025-06-09,18.83,18.84,18.81,18.82,195745,18.3103712949304,18.3200953370413,18.2909232107085,18.3006472528194,201300.033223276,0.0,1.0
2025-06-10,18.86,18.86,18.83,18.83,210664,18.3395434212632,18.3395434212632,18.3103712949304,18.3103712949304,216642.418447206,0.0,1.0
2025-06-11,18.85,18.88,18.85,18.86,195773,18.3298193791523,18.3589915054851,18.3298193791523,18.3395434212632,201328.827833254,0.0,1.0
2025-06-12,18.9,18.9,18.871,18.89,222273,18.3784395897071,18.3784395897071,18.3502398675853,18.3687155475961,228580.869420098,0.0,1.0
2025-06-13,18.88,18.89,18.86,18.88,130775,18.3589915054851,18.3687155475961,18.3395434212632,18.3589915054851,134486.254283757,0.0,1.0
2025-06-16,18.9,18.9,18.88,18.89,351766,18.3784395897071,18.3784395897071,18.3589915054851,18.3687155475961,361748.741918408,0.0,1.0
2025-06-17,18.9,18.91,18.89,18.9,372398,18.3784395897071,18.388163631818,18.3687155475961,18.3784395897071,382966.255956889,0.0,1.0
2025-06-18,18.92,18.93,18.9,18.92,255670,18.397887673929,18.4076117160399,18.3784395897071,18.397887673929,262925.640472017,0.0,1.0
2025-06-20,18.93,18.93,18.91,18.93,290443,18.4076117160399,18.4076117160399,18.388163631818,18.4076117160399,298685.460928596,0.0,1.0
2025-06-23,18.95,18.95,18.92,18.93,250052,18.4270598002618,18.4270598002618,18.397887673929,18.4076117160399,257148.207655606,0.0,1.0
2025-06-24,18.965,18.9799,18.95,18.96,388846,18.4416458634283,18.4561346861736,18.4270598002618,18.4367838423728,399881.032561434,0.0,1.0
2025-06-25,18.96,18.97,18.945,18.96,591746,18.4367838423728,18.4465078844838,18.4221977792064,18.4367838423728,608539.117013158,0.0,1.0
2025-06-26,18.92,18.93,18.88,18.89,257339,18.481319955241,18.4910880947522,18.4422473971961,18.4520155367073,263447.302021265,0.0858,1.0
2025-06-27,18.94,18.95,18.9108,18.92,249118,18.5008562342634,18.5106243737747,18.4723332668906,18.481319955241,255031.165058283,0.0,1.0
2025-06-30,18.99,18.99,18.94,18.96,372197,18.5496969318196,18.5496969318196,18.5008562342634,18.5203925132859,381031.617712078,0.0,1.0
2025-07-01,19.0,19.01,18.98,18.98,305595,18.5594650713308,18.569233210842,18.5399287923083,18.5399287923083,312848.725848738,0.0,1.0
2025-07-02,19.01,19.02,18.99,18.99,180151,18.569233210842,18.5790013503532,18.5496969318196,18.5496969318196,184427.136603597,0.0,1.0
2025-07-03,19.04,19.05,19.02,19.02,200620,18.5985376293757,18.6083057688869,18.5790013503532,18.5790013503532,205381.997021463,0.0,1.0
2025-07-07,19.01,19.05,18.99,19.05,534981,18.569233210842,18.6083057688869,18.5496969318196,18.6083057688869,547679.524217621,0.0,1.0
2025-07-08,19.02,19.02,18.9877,19.0,295843,18.5790013503532,18.5790013503532,18.547450259732,18.5594650713308,302865.248453896,0.0,1.0
2025-07-09,19.03,19.12,18.99,19.01,184737,18.5887694898645,18.6766827454655,18.5496969318196,18.569233210842,189121.991744362,0.0,1.0
2025-07-10,19.0,19.01,18.98,19.01,754359,18.5594650713308,18.569233210842,18.5399287923083,18.569233210842,772264.768672682,0.0,1.0
2025-07-11,19.02,19.02,18.9801,19.0,185819,18.5790013503532,18.5790013503532,18.5400264737034,18.5594650713308,190229.674531608,0.0,1.0
2025-07-14,19.0,19.01,18.99,19.01,211203,18.5594650713308,18.569233210842,18.5496969318196,18.569233210842,216216.199366583,0.0,1.0
2025-07-15,18.99,19.0,18.97,19.0,183670,18.5496969318196,18.5594650713308,18.5301606527971,18.5594650713308,188029.66500315,0.0,1.0
2025-07-16,18.98,18.99,18.95,18.99,222792,18.5399287923083,18.5496969318196,18.5106243737747,18.5496969318196,228080.280532379,0.0,1.0
2025-07-17,19.0,19.0,18.97,18.97,255861,18.5594650713308,18.5594650713308,18.5301606527971,18.5301606527971,261934.219618724,0.0,1.0
2025-07-18,18.99,19.01,18.99,19.01,164806,18.5496969318196,18.569233210842,18.5496969318196,18.569233210842,168717.901510912,0.0,1.0
2025-07-21,19.005,19.03,19.0,19.03,375828,18.5643491410864,18.5887694898645,18.5594650713308,18.5887694898645,384748.804588686,0.0,1.0
2025-07-22,18.94,19.03,18.92,18.93,203343,18.5897463038156,18.6780819515106,18.5701161598834,18.5799312318495,207174.232346006,0.091,1.0
2025-07-23,18.985,19.0,18.94,18.95,548586,18.6339141276631,18.6486367356123,18.5897463038156,18.5995613757817,558922.035308646,0.0,1.0
2025-07-24,18.935,18.975,18.85,18.97,349729,18.5848387678325,18.624099055697,18.5014106561206,18.6191915197139,356318.324722939,0.0,1.0
2025-07-25,18.98,18.99,18.9601,18.97,117896,18.62900659168,18.6388216636461,18.6094745984675,18.6191915197139,120117.305718244,0.0,1.0
2025-07-28,18.98,18.99,18.9645,18.97,182198,18.62900659168,18.6388216636461,18.6137932301326,18.6191915197139,185630.83452579,0.0,1.0
2025-07-29,18.98,19.01,18.98,18.98,159323,18.62900659168,18.6584518075784,18.62900659168,18.62900659168,162324.841376702,0.0,1.0
2025-07-30,18.97,19.01,18.96,18.97,180958,18.6191915197139,18.6584518075784,18.6093764477478,18.6191915197139,184367.471399894,0.0,1.0
2025-07-31,18.97,19.0,18.96,18.99,298566,18.6191915197139,18.6486367356123,18.6093764477478,18.6388216636461,304191.350843736,0.0,1.0
2025-08-01,18.98,19.01,18.95,19.01,273032,18.62900659168,18.6584518075784,18.5995613757817,18.6584518075784,278176.258862586,0.0,1.0
2025-08-04,19.11,19.19,19.0146,19.02,1348762,18.7566025272395,18.8351231029684,18.6629667406828,18.6682668795445,1374174.33581418,0.0,1.0
2025-08-05,19.08,19.09,19.07,19.08,314589,18.7271573113412,18.7369723833073,18.717342239375,18.7271573113412,320516.243881017,0.0,1.0
2025-08-06,19.095,19.11,19.07,19.07,287860,18.7418799192903,18.7566025272395,18.717342239375,18.717342239375,293283.636629347,0.0,1.0
2025-08-07,19.11,19.12,19.095,19.11,212935,18.7566025272395,18.7664175992056,18.7418799192903,18.7566025272395,216946.957429549,0.0,1.0
2025-08-08,19.15,19.15,19.1146,19.13,184073,18.7958628151039,18.7958628151039,18.7611174603439,18.7762326711717,187541.161833092,0.0,1.0
2025-08-11,19.15,19.15,19.13,19.13,202032,18.7958628151039,18.7958628151039,18.7762326711717,18.7762326711717,205838.531492741,0.0,1.0
2025-08-12,19.165,19.17,19.14,19.15,188189,18.8105854230531,18.8154929590362,18.7860477431378,18.7958628151039,191734.712338082,0.0,1.0
2025-08-13,19.21,19.3,19.18,19.18,383637,18.8547532469006,18.9430888945956,18.8253080310023,18.8253080310023,390865.193168807,0.0,1.0
2025-08-14,19.2,19.21,19.19,19.2,265802,18.8449381749345,18.8547532469006,18.8351231029684,18.8449381749345,270810.036765628,0.0,1.0
2025-08-15,19.21,19.21,19.19,19.2,305822,18.8547532469006,18.8547532469006,18.8351231029684,18.8449381749345,311584.062812688,0.0,1.0
2025-08-18,19.22,19.32,19.2,19.21,269890,18.8645683188667,18.9627190385278,18.8449381749345,18.8547532469006,274975.059716163,0.0,1.0
2025-08-19,19.2,19.21,19.2,19.21,171938,18.8449381749345,18.8547532469006,18.8449381749345,18.8547532469006,175177.523500232,0.0,1.0
2025-08-20,19.195,19.2,19.17,19.2,263177,18.8400306389514,18.8449381749345,18.8154929590362,18.8449381749345,268135.578535406,0.0,1.0
2025-08-21,19.05,19.0898,18.96,19.08,533411,18.7897774704849,18.8290338034679,18.7010068682622,18.8193676712259,540798.291302902,0.0938,1.0
2025-08-22,19.14,19.14,19.07,19.08,152907,18.8785480727077,18.8785480727077,18.8095042709789,18.8193676712259,155024.632653344,0.0,1.0
2025-08-25,19.15,19.21,19.11,19.13,255927,18.8884114729547,18.9475918744365,18.8489578719668,18.8686846724607,259471.372540644,0.0,1.0
2025-08-26,19.14,19.14,19.11,19.13,421953,18.8785480727077,18.8785480727077,18.8489578719668,18.8686846724607,427796.69225069,0.0,1.0
2025-08-27,19.13,19.14,19.11,19.12,445322,18.8686846724607,18.8785480727077,18.8489578719668,18.8588212722138,451489.333140094,0.0,1.0
2025-08-28,19.17,19.21,19.1301,19.14,258121,18.9081382734486,18.9475918744365,18.8687833064632,18.8785480727077,261695.75758542,0.0,1.0
2025-08-29,19.17,19.17,19.14,19.16,380364,18.9081382734486,18.9081382734486,18.8785480727077,18.8982748732017,385631.719767941,0.0,1.0
2025-09-02,19.15,19.15,19.1,19.11,321849,18.8884114729547,18.8884114729547,18.8390944717198,18.8489578719668,326306.336497648,0.0,1.0
2025-09-03,19.14,19.15,19.12,19.12,377194,18.8785480727077,18.8884114729547,18.8588212722138,18.8588212722138,382417.817948461,0.0,1.0
2025-09-04,19.19,19.19,19.15,19.17,297269,18.9278650739426,18.9278650739426,18.8884114729547,18.9081382734486,301385.924282255,0.0,1.0
2025-09-05,19.21,19.23,19.1935,19.21,330047,18.9475918744365,18.9673186749305,18.931317264029,18.9475918744365,334617.871865501,0.0,1.0
2025-09-08,19.23,19.24,19.22,19.22,248755,18.9673186749305,18.9771820751774,18.9574552746835,18.9574552746835,252200.046405216,0.0,1.0
2025-09-09,19.24,19.25,19.2246,19.25,934342,18.9771820751774,18.9870454754244,18.9619924387971,18.9870454754244,947281.84662959,0.0,1.0
2025-09-10,19.27,19.28,19.25,19.26,538020,19.0067722759184,19.0166356761653,18.9870454754244,18.9969088756714,545471.122055575,0.0,1.0
2025-09-11,19.31,19.32,19.29,19.31,455052,19.0462258769063,19.0560892771532,19.0264990764123,19.0462258769063,461354.0854125,0.0,1.0
2025-09-12,19.35,19.36,19.335,19.36,214237,19.0856794778942,19.0955428781411,19.0708843775237,19.0955428781411,217204.001293298,0.0,1.0
2025-09-15,19.39,19.39,19.37,19.37,293501,19.1251330788821,19.1251330788821,19.1054062783881,19.1054062783881,297565.740668438,0.0,1.0
2025-09-16,19.39,19.4075,19.38,19.4,218306,19.1251330788821,19.1423940293143,19.1152696786351,19.134996479129,221329.353502591,0.0,1.0
2025-09-17,19.4,19.4199,19.365,19.4,276356,19.134996479129,19.1546246456205,19.1004745782646,19.134996479129,280183.296916083,0.0,1.0
2025-09-18,19.43,19.44,19.39,19.4,284942,19.1645866798699,19.1744500801169,19.1251330788821,19.134996479129,288888.205755846,0.0,1.0
2025-09-19,19.42,19.44,19.42,19.44,194938,19.154723279623,19.1744500801169,19.154723279623,19.1744500801169,197637.726462343,0.0,1.0
2025-09-22,19.44,19.46,19.42,19.43,200803,19.1744500801169,19.1941768806109,19.154723279623,19.1645866798699,203583.951752957,0.0,1.0
2025-09-23,19.46,19.48,19.43,19.43,1785694,19.1941768806109,19.2139036811048,19.1645866798699,19.1645866798699,1810424.3519347,0.0,1.0
2025-09-24,19.47,19.47,19.38,19.44,377248,19.2040402808578,19.2040402808578,19.1152696786351,19.1744500801169,382472.5658028,0.0,1.0
2025-09-25,19.36,19.36,19.32,19.35,183686,19.1795790482453,19.1795790482453,19.1399518188068,19.1696722408857,185413.921288609,0.0852,1.0
2025-09-26,19.34,19.35,19.33,19.34,170093,19.1597654335261,19.1696722408857,19.1498586261665,19.1597654335261,171693.052893216,0.0,1.0
2025-09-29,19.36,19.37,19.34,19.35,251222,19.1795790482453,19.189485855605,19.1597654335261,19.1696722408857,253585.22769273,0.0,1.0
2025-09-30,19.34,19.37,19.34,19.35,372697,19.1597654335261,19.189485855605,19.1597654335261,19.1696722408857,376202.934477861,0.0,1.0
2025-10-01,19.35,19.37,19.34,19.34,154167,19.1696722408857,19.189485855605,19.1597654335261,19.1597654335261,155617.238130837,0.0,1.0
2025-10-02,19.372,19.38,19.3519,19.37,189154,19.1914672170769,19.1993926629646,19.171554534284,19.189485855605,190933.3583802,0.0,1.0
2025-10-03,19.38,19.39,19.37,19.39,311026,19.1993926629646,19.2092994703242,19.189485855605,19.2092994703242,313951.799716422,0.0,1.0
2025-10-06,19.36,19.39,19.3,19.37,276060,19.1795790482453,19.2092994703242,19.1201382040876,19.189485855605,278656.877012583,0.0,1.0
2025-10-07,19.33,19.39,19.28,19.39,401374,19.1498586261665,19.2092994703242,19.1003245893683,19.2092994703242,405149.697000825,0.0,1.0
2025-10-08,19.39,19.39,19.37,19.37,184303,19.2092994703242,19.2092994703242,19.189485855605,19.189485855605,186036.725364232,0.0,1.0
2025-10-09,19.355,19.39,19.35,19.39,169873,19.1746256445655,19.2092994703242,19.1696722408857,19.2092994703242,171470.983368682,0.0,1.0
2025-10-10,19.252,19.3555,19.24,19.35,207477,19.0725855287613,19.1751209849335,19.0606973599298,19.1696722408857,209428.721553067,0.0,1.0
2025-10-13,19.31,19.31,19.28,19.3,149232,19.1300450114472,19.1300450114472,19.1003245893683,19.1201382040876,150635.814932774,0.0,1.0
2025-10-14,19.29,19.34,19.25,19.25,1367211,19.1102313967279,19.1597654335261,19.0706041672894,19.0706041672894,1380072.25776009,0.0,1.0
2025-10-15,19.5,19.5,19.38,19.46,243570,19.3182743512802,19.3182743512802,19.1993926629646,19.2786471218417,245861.245866676,0.0,1.0
2025-10-16,19.46,19.5099,19.45,19.5,435152,19.2786471218417,19.3280820905662,19.268740314482,19.3182743512802,439245.444272183,0.0,1.0
2025-10-17,19.49,19.49,19.4435,19.48,382130,19.3083675439205,19.3083675439205,19.2623008896983,19.2984607365609,385724.670045708,0.0,1.0
2025-10-20,19.505,19.51,19.48,19.49,232404,19.32322775496,19.3281811586398,19.2984607365609,19.3083675439205,234590.208089662,0.0,1.0
2025-10-21,19.41,19.43,19.4,19.43,291618,19.3187696916482,19.3386756882392,19.3088166933526,19.3386756882392,292995.127036844,0.0905,1.0
2025-10-22,19.43,19.43,19.4001,19.43,296380,19.3386756882392,19.3386756882392,19.3089162233356,19.3386756882392,297779.614945512,0.0,1.0
2025-10-23,19.42,19.44,19.41,19.43,224576,19.3287226899437,19.3486286865348,19.3187696916482,19.3386756882392,225636.530150493,0.0,1.0
2025-10-24,19.455,19.47,19.4403,19.45,177256,19.3635581839781,19.3784876814214,19.3489272764837,19.3585816848303,178093.067773742,0.0,1.0
2025-10-27,19.48,19.49,19.46,19.47,208868,19.388440679717,19.3983936780125,19.3685346831259,19.3784876814214,209854.351219512,0.0,1.0
2025-10-28,19.49,19.5,19.47,19.48,225358,19.3983936780125,19.408346676308,19.3784876814214,19.388440679717,226422.223040996,0.0,1.0
2025-10-29,19.46,19.51,19.4,19.5,204813,19.3685346831259,19.4182996746036,19.3088166933526,19.408346676308,205780.202023871,0.0,1.0
2025-10-30,19.46,19.47,19.44,19.44,262556,19.3685346831259,19.3784876814214,19.3486286865348,19.3486286865348,263795.885625324,0.0,1.0
2025-10-31,19.43,19.48,19.4,19.47,370163,19.3386756882392,19.388440679717,19.3088166933526,19.3784876814214,371911.045303582,0.0,1.0
2025-11-03,19.42,19.43,19.37,19.43,217249,19.3287226899437,19.3386756882392,19.278957698466,19.3386756882392,218274.929372081,0.0,1.0
2025-11-04,19.39,19.42,19.39,19.41,169668,19.2988636950571,19.3287226899437,19.2988636950571,19.3187696916482,170469.234457706,0.0,1.0
2025-11-05,19.4,19.41,19.3841,19.4,244216,19.3088166933526,19.3187696916482,19.2929914260627,19.3088166933526,245369.277426051,0.0,1.0
2025-11-06,19.39,19.44,19.36,19.36,366434,19.2988636950571,19.3486286865348,19.2690047001704,19.2690047001704,368164.435599377,0.0,1.0
2025-11-07,19.4,19.42,19.36,19.37,394939,19.3088166933526,19.3287226899437,19.2690047001704,19.278957698466,396804.046652829,0.0,1.0
2025-11-10,19.39,19.44,19.39,19.4,296329,19.2988636950571,19.3486286865348,19.2988636950571,19.3088166933526,297728.374104826,0.0,1.0
2025-11-11,19.43,19.44,19.41,19.42,290899,19.3386756882392,19.3486286865348,19.3187696916482,19.3287226899437,292272.731655424,0.0,1.0
2025-11-12,19.42,19.4499,19.41,19.43,338143,19.3287226899437,19.3584821548474,19.3187696916482,19.3386756882392,339739.83513233,0.0,1.0
2025-11-13,19.38,19.42,19.3735,19.41,200156,19.2889106967615,19.3287226899437,19.2824412478694,19.3187696916482,201101.209963674,0.0,1.0
2025-11-14,19.38,19.53,19.37,19.37,544967,19.2889106967615,19.4382056711947,19.278957698466,19.278957698466,547540.533834978,0.0,1.0
2025-11-17,19.34,19.4099,19.34,19.38,471954,19.2490987035794,19.3186701616652,19.2490987035794,19.2889106967615,474182.739699013,0.0,1.0
2025-11-18,19.35,19.38,19.26,19.36,341569,19.2590517018749,19.2889106967615,19.169474717215,19.2690047001704,343182.013959523,0.0,1.0
2025-11-19,19.36,19.37,19.3515,19.37,209142,19.2690047001704,19.278957698466,19.2605446516192,19.278957698466,210129.645147899,0.0,1.0
2025-11-20,19.31,19.4,19.31,19.4,287959,19.2192397086927,19.3088166933526,19.2192397086927,19.3088166933526,289318.847898288,0.0,1.0
2025-11-21,19.27,19.29,19.21,19.28,419325,19.27,19.29,19.21,19.28,419325,0.091,1.0
2025-11-24,19.28,19.3,19.28,19.28,203500,19.28,19.3,19.28,19.28,203500,0.0,1.0
2025-11-25,19.33,19.34,19.29,19.31,246937,19.33,19.34,19.29,19.31,246937,0.0,1.0
2025-11-26,19.375,19.39,19.34,19.36,284008,19.375,19.39,19.34,19.36,284008,0.0,1.0