date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-05-24,25.0,25.05,24.95,25.0,1928900,9.11808055259904,9.13631671370424,9.09984439149384,9.11808055259904,5288667.90788052,0.0,1.0
2013-05-28,25.05,25.05,25.0,25.01,337600,9.13631671370424,9.13631671370424,9.11808055259904,9.12172778482008,925633.410596953,0.0,1.0
2013-05-29,25.03,25.09,25.0,25.05,188600,9.12902224926216,9.1509056425884,9.11808055259904,9.13631671370424,517104.446796758,0.0,1.0
2013-05-30,25.0,25.1,25.0,25.04,192400,9.11808055259904,9.15455287480944,9.11808055259904,9.1326694814832,527523.306276226,0.0,1.0
2013-05-31,25.05,25.05,25.0,25.05,153300,9.13631671370424,9.13631671370424,9.11808055259904,9.13631671370424,420318.725842751,0.0,1.0
2013-06-03,25.1,25.1,25.0,25.05,217400,9.15455287480944,9.15455287480944,9.11808055259904,9.13631671370424,596068.434430621,0.0,1.0
2013-06-04,25.0634,25.09,25.0,25.05,130200,9.14120400488044,9.1509056425884,9.11808055259904,9.13631671370424,356983.02742809,0.0,1.0
2013-06-05,25.03,25.03,25.0,25.01,117000,9.12902224926216,9.12902224926216,9.11808055259904,9.12172778482008,320791.19976257,0.0,1.0
2013-06-06,25.03,25.03,25.0,25.03,135300,9.12902224926216,9.12902224926216,9.11808055259904,9.12902224926216,370966.233571587,0.0,1.0
2013-06-07,25.01,25.03,25.0,25.03,121000,9.12172778482008,9.12902224926216,9.11808055259904,9.12902224926216,331758.420267273,0.0,1.0
2013-06-10,25.0,25.09,25.0,25.03,98800,9.11808055259904,9.1509056425884,9.11808055259904,9.12902224926216,270890.34646617,0.0,1.0
2013-06-11,25.05,25.05,25.0,25.05,115400,9.13631671370424,9.13631671370424,9.11808055259904,9.13631671370424,316404.311560688,0.0,1.0
2013-06-12,25.01,25.0499,25.0,25.04,159000,9.12172778482008,9.13628024138203,9.11808055259904,9.1326694814832,435947.015061954,0.0,1.0
2013-06-13,25.02,25.02,25.0,25.0,101300,9.12537501704112,9.12537501704112,9.11808055259904,9.11808055259904,277744.859281609,0.0,1.0
2013-06-14,25.07,25.0999,25.0,25.0,103800,9.14361117814632,9.15451640248723,9.11808055259904,9.11808055259904,284599.372097049,0.0,1.0
2013-06-17,25.05,25.05,24.95,25.02,126900,9.13631671370424,9.13631671370424,9.09984439149384,9.12537501704112,347935.07051171,0.0,1.0
2013-06-18,25.0,25.04,25.0,25.0,124300,9.11808055259904,9.1326694814832,9.11808055259904,9.11808055259904,340806.377183653,0.0,1.0
2013-06-19,25.05,25.05,25.0,25.02,108500,9.13631671370424,9.13631671370424,9.11808055259904,9.12537501704112,297485.856190075,0.0,1.0
2013-06-20,24.95,25.03,24.95,25.0,224200,9.09984439149384,9.12902224926216,9.09984439149384,9.11808055259904,614712.709288617,0.0,1.0
2013-06-21,24.89,24.98,24.81,24.95,251300,9.07796099816761,9.11078608815696,9.04878314039929,9.09984439149384,689015.62820798,0.0,1.0
2013-06-24,24.51,24.85,24.5,24.84,486700,8.9393661737681,9.06337206928345,8.93571894154706,9.05972483706241,1334436.55490977,0.0,1.0
2013-06-25,24.45,24.56,24.45,24.5,217900,8.91748278044186,8.9576023348733,8.91748278044186,8.93571894154706,597439.336993709,0.0,1.0
2013-06-26,24.65,24.7,24.45,24.45,158900,8.99042742486266,9.00866358596785,8.91748278044186,8.91748278044186,435672.834549336,0.0,1.0
2013-06-27,24.24,24.5255,24.0,24.5,1053000,8.84089090380003,8.94501938371071,8.75335733049508,8.93571894154706,2887120.79786313,0.0,1.0
2013-06-28,25.0,25.02,24.2,24.75,574200,9.11808055259904,9.12537501704112,8.82630197491587,9.02689974707305,1574344.50345015,0.0,1.0
2013-07-01,24.8,25.0,24.52,24.75,155200,9.04513590817825,9.11808055259904,8.94301340598914,9.02689974707305,425528.155582485,0.0,1.0
2013-07-02,24.7799,24.99,24.48,24.8,108400,9.03780497141396,9.114433320378,8.92842447710498,9.04513590817825,297211.675677458,0.0,1.0
2013-07-03,24.75,24.7685,24.65,24.7685,56700,9.02689974707305,9.03364712668198,8.99042742486266,9.03364712668198,155460.350654168,0.0,1.0
2013-07-05,24.4401,24.84,24.38,24.84,67700,8.91387202054304,9.05972483706241,8.89195215489459,9.05972483706241,185620.207042102,0.0,1.0
2013-07-08,23.76,24.2378,23.66,24.2,159100,8.66582375719013,8.8400885127114,8.62935143497974,8.82630197491587,436221.195574571,0.0,1.0
2013-07-09,23.5,23.55,23.11,23.55,187300,8.5709957194431,8.5892318805483,8.42875366282256,8.5892318805483,513540.100132729,0.0,1.0
2013-07-10,23.62,23.62,23.35,23.55,119300,8.61476250609558,8.61476250609558,8.51628723612751,8.5892318805483,327097.351552774,0.0,1.0
2013-07-11,24.0,24.05,23.5,23.5,91100,8.75335733049508,8.77159349160028,8.5709957194431,8.5709957194431,249778.446994616,0.0,1.0
2013-07-12,24.09,24.3,23.51,24.3,106800,8.78618242048444,8.86277429712627,8.57464295166414,8.86277429712627,292824.787475576,0.0,1.0
2013-07-15,23.41,24.159,23.4,24.09,95700,8.53817062945375,8.81134832280961,8.5345233972327,8.78618242048444,262390.750575025,0.0,1.0
2013-07-16,22.92,23.43,22.69,23.36,250600,8.3594562506228,8.54546509389582,8.27556990953889,8.51993446834855,687096.364619658,0.0,1.0
2013-07-17,22.8621,23.415,22.8,22.99,167600,8.33833877606298,8.53999424556426,8.31568946397033,8.38498687617008,459526.539147066,0.0,1.0
2013-07-18,22.68,23.08,22.55,22.8,151000,8.27192267731785,8.41781196615944,8.22450865844434,8.31568946397033,414012.574052547,0.0,1.0
2013-07-19,23.05,23.68,22.6,22.88,116600,8.40687026949632,8.63664589942181,8.24274481954954,8.34486732173864,319694.477712099,0.0,1.0
2013-07-22,23.55,23.58,23.02,23.39,133100,8.5892318805483,8.60017357721142,8.3959285728332,8.53087616501167,364934.262294,0.0,1.0
2013-07-23,23.1382,23.75,23.1382,23.73,129100,8.43903885768589,8.66217652496909,8.43903885768589,8.65488206052701,353967.041789297,0.0,1.0
2013-07-24,23.2127,23.56,22.94,23.09,164300,8.46621073773263,8.59287911276934,8.36675071506488,8.42145919838048,450478.582230685,0.0,1.0
2013-07-25,23.26,23.27,22.8035,23.12,156400,8.48346214613815,8.48710937835919,8.31696599524769,8.4324008950436,428818.321733896,0.0,1.0
2013-07-26,23.1793,23.38,22.95,23.33,100500,8.45402898211436,8.52722893279062,8.37039794728592,8.50899277168543,275551.415180669,0.0,1.0
2013-07-29,23.1,23.55,22.88,23.1,126600,8.42510643060152,8.5892318805483,8.34486732173864,8.42510643060152,347112.528973857,0.0,1.0
2013-07-30,22.75,23.28,22.63,22.9,204400,8.29745330286513,8.49075661058023,8.25368651621265,8.35216178618072,560424.967790335,0.0,1.0
2013-07-31,22.34,22.98,21.86,22.9,438600,8.14791678180251,8.38133964394904,7.9728496351926,8.35216178618072,1202555.72834071,0.0,1.0
2013-08-01,21.96,22.25,21.53,22.03,223900,8.06494224877386,8.17144649522852,7.90702215920315,8.09065017033188,609656.44245593,0.1525,1.0
2013-08-02,22.148,22.2,21.63,22.08,137700,8.13398638095826,8.15308369411564,7.94374776142889,8.10901297144475,374942.796454585,0.0,1.0
2013-08-05,21.77,22.7,21.75,22.01,113100,7.99516360454494,8.33671170524438,7.98781848409979,8.08330504988673,307959.551772067,0.0,1.0
2013-08-06,21.8906,22.0,21.5012,21.75,172100,8.03945468082919,8.07963248966415,7.89644518576213,7.98781848409979,468610.423165099,0.0,1.0
2013-08-07,21.77,22.16,21.59,21.99,124300,7.99516360454494,8.13839345322535,7.92905752053859,8.07595992944158,338455.98837549,0.0,1.0
2013-08-08,21.6847,21.991,21.62,21.9,100200,7.96383666584637,8.07632718546384,7.94007520120632,8.04290688743841,272834.191755624,0.0,1.0
2013-08-09,21.7,21.8899,21.55,21.75,133300,7.96945568298691,8.03919760161361,7.9143672796483,7.98781848409979,362962.053503241,0.0,1.0
2013-08-12,21.75,22.17,21.71,21.97,133500,7.98781848409979,8.14206601344792,7.97312824320949,8.06861480899643,363506.632728301,0.0,1.0
2013-08-13,21.28,21.85,21.2,21.75,293300,7.81520815363878,8.02454408632553,7.78582767185818,7.98781848409979,798625.433552141,0.0,1.0
2013-08-14,21.6,21.65,21.06,21.29,164000,7.93273008076117,7.95109288187404,7.73441182874214,7.81888071386135,446554.964550123,0.0,1.0
2013-08-15,21.14,21.52,21.0,21.52,288100,7.76379231052274,7.90334959898057,7.71237646740669,7.90334959898057,784466.373700551,0.0,1.0
2013-08-16,21.13,21.33,20.83,21.12,231100,7.76011975030016,7.83357095475165,7.64994294362292,7.75644719007759,629261.294558131,0.0,1.0
2013-08-19,20.42,21.06,20.201,21.06,370000,7.49936797449736,7.73441182874214,7.41893890562298,7.73441182874214,1007471.56636308,0.0,1.0
2013-08-20,20.86,21.07,20.35,20.35,270600,7.66096062429065,7.73808438896471,7.47366005293934,7.47366005293934,736815.691507703,0.0,1.0
2013-08-21,21.02,21.19,20.5,20.56,269600,7.71972158785184,7.78215511163561,7.52874845627796,7.55078381761341,734092.795382398,0.0,1.0
2013-08-22,21.01,21.266,20.75,21.07,224900,7.71604902762927,7.81006656932717,7.62056246184233,7.73808438896471,612379.338581236,0.0,1.0
2013-08-23,20.94,21.16,20.72,20.89,134600,7.69034110607124,7.77113743096788,7.6095447811746,7.67197830495837,366501.818466138,0.0,1.0
2013-08-26,20.86,21.09,20.49,20.95,288300,7.66096062429065,7.74542950940986,7.52507589605538,7.69401366629382,785010.952925613,0.0,1.0
2013-08-27,21.21,21.3,20.77,20.85,190800,7.78950023208076,7.82255327408393,7.62790758228747,7.65728806406807,519528.580708314,0.0,1.0
2013-08-28,21.29,21.35,20.93,20.93,198400,7.81888071386135,7.8409160751968,7.68666854584867,7.68666854584867,540222.591260637,0.0,1.0
2013-08-29,21.43,21.49,21.0696,21.35,192700,7.8702965569774,7.89233191831285,7.73793748655581,7.8409160751968,524702.083346395,0.0,1.0
2013-08-30,21.39,21.42,21.1701,21.2,101000,7.8556063160871,7.86662399675483,7.77484671679269,7.78582767185818,275012.508655869,0.0,1.0
2013-09-03,20.9,21.42,20.72,21.22,205900,7.73165740857521,7.92402400438665,7.66506897156355,7.85003685215148,556583.119581473,0.1525,1.0
2013-09-04,20.8,21.1399,20.53,20.82,267800,7.69466383245762,7.82040499768129,7.59478117694014,7.70206254768114,723909.467818935,0.0,1.0
2013-09-05,20.72,21.0,20.67,21.0,133500,7.66506897156355,7.76865098469279,7.64657218350476,7.76865098469279,360873.465100178,0.0,1.0
2013-09-06,20.81,21.26,20.71,21.26,165300,7.69836319006938,7.86483428259851,7.6613696139518,7.86483428259851,446834.335438648,0.0,1.0
2013-09-09,20.68,20.95,20.54,20.82,234300,7.65027154111652,7.750154196634,7.5984805345519,7.70206254768114,633353.205040987,0.0,1.0
2013-09-10,20.8199,21.04,20.63,20.75,173700,7.70202555410502,7.78344841513983,7.63177475305773,7.67616704439883,469540.980433715,0.0,1.0
2013-09-11,21.18,21.28,20.75,20.75,190000,7.83523942170444,7.87223299782203,7.67616704439883,7.67616704439883,513602.684412239,0.0,1.0
2013-09-12,21.11,21.29,21.02,21.23,149600,7.80934391842213,7.87593235543379,7.77604969991631,7.85373620976324,404394.534674058,0.0,1.0
2013-09-13,21.29,21.45,21.0933,21.3,236900,7.87593235543379,7.93512207722192,7.8031659912105,7.87963171304555,640381.452301365,0.0,1.0
2013-09-16,21.3433,21.66,21.3,21.31,261100,7.89564993150446,8.01280858706885,7.87963171304555,7.8833310706573,705798.215263345,0.0,1.0
2013-09-17,21.1,21.46,20.92,21.31,289800,7.80564456081038,7.93882143483368,7.73905612379872,7.8833310706573,783379.252329825,0.0,1.0
2013-09-18,21.21,21.38,20.6,21.18,394300,7.84633749453972,7.90922657393961,7.62067668022245,7.83523942170444,1065860.72875656,0.0,1.0
2013-09-19,20.86,21.33,20.63,21.22,286300,7.71685997812817,7.89072978588082,7.63177475305773,7.85003685215148,773918.150248548,0.0,1.0
2013-09-20,20.7,21.0,20.62,20.8,189800,7.65767025634004,7.76865098469279,7.62807539544597,7.69466383245762,513062.050007594,0.0,1.0
2013-09-23,20.69,20.775,20.54,20.67,269500,7.65397089872828,7.68541543842823,7.5984805345519,7.64657218350476,728504.860258412,0.0,1.0
2013-09-24,20.73,21.0,20.65,20.69,384100,7.66876832917531,7.76865098469279,7.63917346828125,7.65397089872828,1038288.37411969,0.0,1.0
2013-09-25,20.759,20.8499,20.57,20.79,317400,7.67949646624941,7.7131236269403,7.60957860738718,7.69096447484586,857986.800170761,0.0,1.0
2013-09-26,20.86,20.9499,20.66,20.77,188300,7.71685997812817,7.75011720305788,7.642872825893,7.68356575962235,509007.291972761,0.0,1.0
2013-09-27,20.91,21.06,20.72,20.88,255700,7.73535676618697,7.79084713036334,7.66506897156355,7.72425869335169,691201.086337944,0.0,1.0
2013-09-30,21.35,21.38,20.71,20.91,1024800,7.89812850110434,7.90922657393961,7.6613696139518,7.73535676618697,2770210.68939822,0.0,1.0
2013-10-01,21.5,21.59,20.93,21.1,173800,8.01003406886003,8.043564444032,7.79767502610421,7.86101017920682,466502.385367732,0.1525,1.0
2013-10-02,21.42,21.47,21.28,21.35,147100,7.98022929092939,7.99885727713604,7.92807092955077,7.95415011024008,394836.023518949,0.0,1.0
2013-10-03,21.21,21.5499,21.2,21.45,102500,7.90199174886146,8.02862479909427,7.89826615162012,7.99140608265338,275123.673764053,0.0,1.0
2013-10-04,21.4,21.45,21.14,21.16,137400,7.97277809644673,7.99140608265338,7.87591256817214,7.8833637626548,368799.92951396,0.0,1.0
2013-10-07,20.77,21.294,20.75,21.25,273000,7.73806547024292,7.93328676568863,7.73061427576026,7.91689413782678,732768.418903284,0.0,1.0
2013-10-08,20.55,20.86,20.55,20.71,247900,7.65610233093366,7.7715958454149,7.65610233093366,7.71571188679494,665396.670498622,0.0,1.0
2013-10-09,20.53,20.69,20.418,20.45,163800,7.648651136451,7.70826069231228,7.6069244473481,7.61884635852036,439661.05134197,0.0,1.0
2013-10-10,20.96,21.08,20.55,20.64,277100,7.8088518178282,7.85355898472416,7.65610233093366,7.68963270610563,743773.365853846,0.0,1.0
2013-10-11,21.09,21.17,20.861,20.88,197100,7.85728458196549,7.88708935989613,7.77196840513903,7.77904703989756,529042.693647755,0.0,1.0
2013-10-14,21.49,21.65,20.8367,20.93,267300,8.0063084716187,8.06591802747998,7.7629152038426,7.79767502610421,717468.8585086,0.0,1.0
2013-10-15,21.53,21.74,21.32,21.74,279400,8.02121086058402,8.09944840265196,7.94297331851609,8.09944840265196,749946.872679771,0.0,1.0
2013-10-16,21.01,21.41,20.92,21.41,294600,7.82747980403485,7.97650369368806,7.79394942886288,7.97650369368806,790745.700398928,0.0,1.0
2013-10-17,21.13,21.44,20.84,21.0,288000,7.87218697093081,7.98768048541205,7.76414465093224,7.82375420679352,773030.419941926,0.0,1.0
2013-10-18,20.94,21.22,20.93,21.15,193400,7.80140062334554,7.90571734610278,7.79767502610421,7.87963816541347,519111.400058223,0.0,1.0
2013-10-21,20.85,21.06,20.73,20.97,228300,7.76787024817357,7.8461077902415,7.7231630812776,7.81257741506953,612787.65580813,0.0,1.0
2013-10-22,21.11,21.2,20.92,20.93,511400,7.86473577644815,7.89826615162012,7.79394942886288,7.79767502610421,1372665.82207743,0.0,1.0
2013-10-23,21.04,21.3199,21.03,21.05,236100,7.83865659575884,7.94293606254367,7.83493099851751,7.84238219300017,633723.896348224,0.0,1.0
2013-10-24,21.06,21.24,20.76,21.13,354000,7.8461077902415,7.91316854058544,7.73433987300159,7.87218697093081,950183.22451195,0.0,1.0
2013-10-25,21.02,21.2,20.9701,21.12,262700,7.83120540127618,7.89826615162012,7.81261467104194,7.86846137368948,705121.844856749,0.0,1.0
2013-10-28,20.98,21.1528,20.91,21.01,213500,7.81630301231086,7.88068133264105,7.79022383162155,7.82747980403485,573062.481450004,0.0,1.0
2013-10-29,21.06,21.1,20.9001,21.0,245500,7.8461077902415,7.86101017920682,7.78653549035263,7.82375420679352,658954.75033244,0.0,1.0
2013-10-30,21.0,21.18,20.92,21.05,245400,7.82375420679352,7.89081495713746,7.79394942886288,7.84238219300017,658686.336992182,0.0,1.0
2013-10-31,21.01,21.08,20.91,21.01,223300,7.82747980403485,7.85355898472416,7.79022383162155,7.82747980403485,599366.98879525,0.0,1.0
2013-11-01,20.87,20.98,20.7,20.85,242300,7.83213680058651,7.87341782828486,7.76833884868907,7.82463115918681,645647.685778589,0.1525,1.0
2013-11-04,21.05,21.12,20.6,20.84,211300,7.89968757318381,7.92595731808276,7.73081064169057,7.82087833848696,563043.153136672,0.0,1.0
2013-11-05,20.98,21.04,20.86,20.89,204500,7.87341782828486,7.89593475248396,7.82838397988666,7.83964244198621,544923.449202317,0.0,1.0
2013-11-06,21.16,21.17,21.0,21.02,333800,7.94096860088216,7.94472142158201,7.88092346968456,7.88842911108426,889464.290189405,0.0,1.0
2013-11-07,20.85,21.17,20.83,21.02,316500,7.82463115918681,7.94472142158201,7.81712551778711,7.88842911108426,843365.63165053,0.0,1.0
2013-11-08,20.45,20.9,20.4,20.8,423700,7.67451833119282,7.84339526268606,7.65575422769357,7.80586705568756,1129017.43485096,0.0,1.0
2013-11-11,20.48,20.66,20.44,20.56,241500,7.68577679329237,7.75332756588967,7.67076551049297,7.71579935889117,643515.955903959,0.0,1.0
2013-11-12,20.25,20.55,20.22,20.49,361400,7.59946191719583,7.71204653819132,7.58820345509628,7.68952961399222,963008.970864143,0.0,1.0
2013-11-13,20.3,20.419,20.2,20.24,368800,7.61822602069507,7.66288458702329,7.58069781369658,7.59570909649598,982727.472204472,0.0,1.0
2013-11-14,20.52,20.62,20.35,20.35,310800,7.70078807609177,7.73831628309027,7.63699012419432,7.63699012419432,828177.05629379,0.0,1.0
2013-11-15,20.61,20.74,20.51,20.74,251800,7.73456346239042,7.78335013148846,7.69703525539192,7.78335013148846,670961.978039821,0.0,1.0
2013-11-18,20.75,20.75,20.58,20.58,345200,7.78710295218831,7.78710295218831,7.72330500029087,7.72330500029087,919841.440902884,0.0,1.0
2013-11-19,20.53,20.71,20.48,20.64,531700,7.70454089679162,7.77209166938892,7.68577679329237,7.74582192448997,1416800.96792602,0.0,1.0
2013-11-20,20.43,20.56,20.37,20.37,459600,7.66701268979312,7.71579935889117,7.64449576559402,7.64449576559402,1224678.81297499,0.0,1.0
2013-11-21,20.3,20.4,20.23,20.36,503300,7.61822602069507,7.65575422769357,7.59195627579613,7.64074294489417,1341124.55737666,0.0,1.0
2013-11-22,20.24,20.3799,20.09,20.3,690900,7.59570909649598,7.64821105808687,7.53941678599823,7.61822602069507,1841015.21297741,0.0,1.0
2013-11-25,20.37,20.42,20.18,20.21,701400,7.64449576559402,7.66325986909327,7.57319217229688,7.58445063439643,1868994.16758193,0.0,1.0
2013-11-26,20.59,20.63,20.38,20.43,333600,7.72705782099072,7.74206910379012,7.64824858629387,7.66701268979312,888931.357720747,0.0,1.0
2013-11-27,20.63,20.72,20.5,20.58,297500,7.74206910379012,7.77584449008877,7.69328243469207,7.72330500029087,792737.047128064,0.0,1.0
2013-11-29,20.53,20.7,20.45,20.62,142700,7.70454089679162,7.76833884868907,7.67451833119282,7.73831628309027,380247.316387142,0.0,1.0
2013-12-02,20.42,20.54,20.39,20.54,289800,7.72049038476598,7.76586055353052,7.70914784257485,7.76586055353052,766494.834534967,0.1525,1.0
2013-12-03,20.4,20.5,20.35,20.36,323900,7.71292868997189,7.75073716394234,7.69402445298667,7.69780530038371,856686.255713857,0.0,1.0
2013-12-04,20.37,20.4401,20.27,20.35,385900,7.70158614778076,7.72808988803404,7.66377767381031,7.69402445298667,1020670.65785729,0.0,1.0
2013-12-05,20.31,20.37,20.3,20.3,451500,7.67890106339849,7.70158614778076,7.67512021600144,7.67512021600144,1194176.7349639,0.0,1.0
2013-12-06,20.48,20.55,20.32,20.32,391100,7.74317546914825,7.76964140092757,7.68268191079553,7.68268191079553,1034424.18835965,0.0,1.0
2013-12-09,20.42,20.59,20.38,20.48,342500,7.72049038476598,7.78476479051575,7.7053669951778,7.74317546914825,905881.576356888,0.0,1.0
2013-12-10,20.42,20.48,20.4,20.42,383100,7.72049038476598,7.74317546914825,7.71292868997189,7.72049038476598,1013264.91066372,0.0,1.0
2013-12-11,20.38,20.5199,20.34,20.43,566200,7.7053669951778,7.75826105026246,7.69024360558962,7.72427123216303,1497547.87892925,0.0,1.0
2013-12-12,20.43,20.46,20.38,20.4,321600,7.72427123216303,7.73561377435416,7.7053669951778,7.71292868997189,850602.963376277,0.0,1.0
2013-12-13,20.45,20.59,20.39,20.43,276100,7.73183292695712,7.78476479051575,7.70914784257485,7.72427123216303,730259.571480691,0.0,1.0
2013-12-16,20.5,20.69,20.5,20.52,374000,7.75073716394234,7.8225732644862,7.75073716394234,7.75829885873643,989196.232284602,0.0,1.0
2013-12-17,20.59,20.6799,20.5,20.58,447800,7.78476479051575,7.81875460861518,7.75073716394234,7.7809839431187,1184390.56902953,0.0,1.0
2013-12-18,20.68,20.69,20.5,20.56,604100,7.81879241708915,7.8225732644862,7.75073716394234,7.77342224832461,1597789.95701371,0.0,1.0
2013-12-19,20.74,20.8,20.55,20.57,444100,7.84147750147142,7.86416258585369,7.76964140092757,7.77720309572166,1174604.40309516,0.0,1.0
2013-12-20,20.7,20.93,20.68,20.68,471500,7.82635411188324,7.91331360201528,7.81879241708915,7.81879241708915,1247074.92920372,0.0,1.0
2013-12-23,20.77,20.9501,20.72,20.72,703400,7.85282004366256,7.92091310528334,7.83391580667733,7.83391580667733,1860429.49141441,0.0,1.0
2013-12-24,20.93,21.05,20.77,20.77,280400,7.91331360201528,7.95868377077982,7.85282004366256,7.85282004366256,741632.683242252,0.0,1.0
2013-12-26,21.04,21.15,20.82,20.93,611900,7.95490292338277,7.99649224475027,7.87172428064778,7.91331360201528,1618420.25276724,0.0,1.0
2013-12-27,21.3,21.34,20.93,20.98,430600,8.13971074415034,8.15499658592339,7.9983167077496,8.01742400996592,1126794.34052265,0.2288,1.0
2013-12-30,20.86,21.3,20.8,21.2,675900,7.97156648464676,8.13971074415034,7.94863772198718,8.10149613971771,1768695.52893465,0.0,1.0
2013-12-31,21.25,21.28,20.77,20.83,626600,8.12060344193402,8.13206782326381,7.9371733406574,7.96010210331697,1639687.25910704,0.0,1.0
2014-01-02,21.29,21.29,21.08,21.12,133300,8.13588928370707,8.13588928370707,8.05563861439855,8.0709244561716,348819.520649487,0.0,1.0
2014-01-03,21.14,21.2899,21.1,21.22,95000,8.07856737705813,8.13585106910264,8.06328153528508,8.10913906060423,248596.057477129,0.0,1.0
2014-01-06,21.2,21.24,21.1,21.13,166400,8.10149613971771,8.11678198149076,8.06328153528508,8.07474591661487,435435.620675728,0.0,1.0
2014-01-07,21.21,21.31,21.1201,21.18,153700,8.10531760016097,8.1435322045936,8.07096267077604,8.09385321883118,402202.252991944,0.0,1.0
2014-01-08,21.3,21.3599,21.13,21.23,188400,8.13971074415034,8.16260129220548,8.07474591661487,8.1129605210475,493005.233986222,0.0,1.0
2014-01-09,21.43,21.52,21.25,21.25,187700,8.18938972991276,8.22378287390213,8.12060344193402,8.12060344193402,491173.473562706,0.0,1.0
2014-01-10,21.51,21.58,21.42,21.47,151800,8.21996141345886,8.2467116365617,8.1855682694695,8.20467557168581,397230.331842402,0.0,1.0
2014-01-13,21.5,21.57,21.3901,21.49,166400,8.2161399530156,8.24289017611844,8.17414210274414,8.21231849257233,435435.620675729,0.0,1.0
2014-01-14,21.23,21.54,21.17,21.54,249700,8.1129605210475,8.23142579478865,8.09003175838792,8.23142579478865,653415.111074095,0.0,1.0
2014-01-15,21.28,21.35,21.18,21.32,208800,8.13206782326381,8.15881804636665,8.09385321883118,8.14735366503686,546387.966328679,0.0,1.0
2014-01-16,21.38,21.44,21.21,21.21,179600,8.17028242769644,8.19321119035602,8.10531760016097,8.10531760016097,469977.388662025,0.0,1.0
2014-01-17,21.43,21.49,21.33,21.33,158900,8.18938972991276,8.21231849257233,8.15117512548013,8.15117512548013,415809.616138061,0.0,1.0
2014-01-21,21.37,21.5799,21.36,21.38,272500,8.16646096725318,8.24667342195727,8.16263950680992,8.17028242769644,713078.164868606,0.0,1.0
2014-01-22,21.49,21.53,21.3365,21.34,236800,8.21231849257233,8.22760433434539,8.15365907476825,8.15499658592339,619658.383269307,0.0,1.0
2014-01-23,21.52,21.58,21.46,21.48,273900,8.22378287390213,8.2467116365617,8.20085411124255,8.20849703212907,716741.685715637,0.0,1.0
2014-01-24,21.46,21.52,21.4,21.5,197000,8.20085411124255,8.22378287390213,8.17792534858297,8.2161399530156,515509.719189414,0.0,1.0
2014-01-27,21.14,21.54,21.13,21.5,216800,8.07856737705813,8.23142579478865,8.07474591661487,8.2161399530156,567322.371168858,0.0,1.0
2014-01-28,21.1,21.32,21.08,21.22,303800,8.06328153528508,8.14735366503686,8.05563861439855,8.10913906060423,794984.023805807,0.0,1.0
2014-01-29,21.06,21.09,21.02,21.05,280900,8.04799569351202,8.05946007484181,8.03270985173897,8.04417423306876,735059.289950795,0.0,1.0
2014-01-30,21.1,21.14,21.04,21.1,244400,8.06328153528508,8.07856737705813,8.0403527726255,8.06328153528508,639546.067867476,0.0,1.0
2014-01-31,21.07,21.18,21.03,21.05,232500,8.05181715395529,8.09385321883118,8.03653131218224,8.04417423306876,608406.14066771,0.0,1.0
2014-02-03,20.89,21.01,20.85,21.0,257800,8.04130813773631,8.08750042957587,8.02591070712313,8.08365107192257,669722.128260097,0.1525,1.0
2014-02-04,20.88,21.0199,20.85,20.98,282100,8.03745878008302,8.09131129365263,8.02591070712313,8.07595235661598,732849.543763279,0.0,1.0
2014-02-05,21.06,21.1,20.89,20.95,206000,8.10674721784235,8.12214464845554,8.04130813773631,8.06440428365609,535154.221961133,0.0,1.0
2014-02-06,21.33,21.35,21.14,21.14,328600,8.21067987448136,8.21837858978795,8.13754207906872,8.13754207906872,853648.919108874,0.0,1.0
2014-02-07,21.445,21.53,21.4,21.46,228700,8.25494748749427,8.28766702754729,8.23762537805443,8.26072152397421,594125.099818014,0.0,1.0
2014-02-10,21.64,21.64,21.4715,21.53,409300,8.33000996173355,8.33000996173355,8.2651482852755,8.28766702754729,1063294.28664413,0.0,1.0
2014-02-11,21.58,21.61,21.555,21.6,325400,8.30691381581377,8.31846188877366,8.29729042168053,8.31461253112036,845335.843816274,0.0,1.0
2014-02-12,21.5,21.7,21.43,21.64,204700,8.2761189545874,8.35310610765333,8.24917345101432,8.33000996173355,531777.035123514,0.0,1.0
2014-02-13,21.68,21.75,21.5,21.54,204500,8.34540739234673,8.37235289591981,8.2761189545874,8.29151638520058,531257.467917726,0.0,1.0
2014-02-14,21.79,21.85,21.7201,21.75,236400,8.38775032653299,8.41084647245277,8.36084331653645,8.37235289591981,614128.437240834,0.0,1.0
2014-02-18,21.91,21.94,21.72,21.8,254300,8.43394261837255,8.44549069133244,8.36080482295992,8.39159968418629,660629.702158816,0.0,1.0
2014-02-19,21.72,21.918,21.69,21.83,217000,8.36080482295992,8.43702210449519,8.34925675000003,8.40314775714618,563730.418279445,0.0,1.0
2014-02-20,21.7,21.75,21.66,21.7,162600,8.35310610765333,8.37235289591981,8.33770867704014,8.35310610765333,422408.138305243,0.0,1.0
2014-02-21,21.64,21.84,21.63,21.84,202700,8.33000996173355,8.40699711479948,8.32616060408025,8.40699711479948,526581.363065639,0.0,1.0
2014-02-24,21.67,21.8793,21.6,21.73,211000,8.34155803469344,8.42212509037693,8.31461253112036,8.36465418061322,548143.40210582,0.0,1.0
2014-02-25,21.77,21.82,21.63,21.65,201400,8.3800516112264,8.39929839949288,8.32616060408025,8.33385931938684,523204.17622802,0.0,1.0
2014-02-26,21.8,21.88,21.68,21.68,138400,8.39159968418629,8.42239454541266,8.34540739234673,8.34540739234673,359540.506404955,0.0,1.0
2014-02-27,22.0,22.01,21.75,21.83,206000,8.46858683725222,8.47243619490552,8.37235289591981,8.40314775714618,535154.221961133,0.0,1.0
2014-02-28,22.12,22.15,21.96,22.04,261700,8.51477912909178,8.52632720205167,8.45318940663904,8.48398426786541,679853.688772953,0.0,1.0
2014-03-03,21.92,22.0,21.78,22.0,142600,8.49649468023862,8.52750378491102,8.44222874706191,8.52750378491102,367891.950461648,0.1525,1.0
2014-03-04,21.81,22.1,21.71,21.91,217400,8.45385716131407,8.56626516575153,8.41509578047356,8.49261854215457,560867.531769721,0.0,1.0
2014-03-05,21.95,21.99,21.66,21.76,179700,8.50812309449077,8.52362764682697,8.39571509005331,8.43447647089381,463605.774880492,0.0,1.0
2014-03-06,21.97,22.04,21.87,21.9,149700,8.51587537065887,8.54300833724723,8.47711398981837,8.48874240407052,386209.151361211,0.0,1.0
2014-03-07,21.72,21.97,21.63,21.93,195600,8.41897191855761,8.51587537065887,8.38408667580116,8.50037081832267,504625.98534571,0.0,1.0
2014-03-10,21.75,21.78,21.65,21.65,192200,8.43060033280976,8.44222874706191,8.39183895196926,8.39183895196926,495854.368013525,0.0,1.0
2014-03-11,21.64,21.75,21.6098,21.68,146100,8.38796281388521,8.43060033280976,8.37625687687138,8.40346736622141,376921.556538897,0.0,1.0
2014-03-12,21.9,21.93,21.6201,21.66,156700,8.48874240407052,8.50037081832267,8.38024929909795,8.39571509005331,404268.36351571,0.0,1.0
2014-03-13,21.83,22.07,21.78,21.99,193800,8.46160943748217,8.55463675149938,8.44222874706191,8.52362764682697,499982.187934553,0.0,1.0
2014-03-14,21.88,21.95,21.82,21.93,165300,8.48099012790242,8.50812309449077,8.45773329939812,8.50037081832267,426455.395591237,0.0,1.0
2014-03-17,21.93,22.028,21.85,22.02,179400,8.50037081832267,8.53835697154637,8.46936171365027,8.53525606107912,462831.808645299,0.0,1.0
2014-03-18,22.1,22.1,21.81,21.9,217900,8.56626516575153,8.56626516575153,8.45385716131407,8.48874240407052,562157.475495042,0.0,1.0
2014-03-19,21.87,22.1,21.87,22.02,154700,8.47711398981837,8.56626516575153,8.47711398981837,8.53525606107912,399108.588614424,0.0,1.0
2014-03-20,21.73,21.97,21.73,21.85,162600,8.42284805664166,8.51587537065887,8.42284805664166,8.46936171365027,419489.699474502,0.0,1.0
2014-03-21,21.84,21.92,21.7445,21.75,174200,8.46548557556622,8.49649468023862,8.42846845686353,8.43060033280976,449416.393901957,0.0,1.0
2014-03-24,21.82,21.95,21.76,21.95,168900,8.45773329939812,8.50812309449077,8.43447647089381,8.50812309449077,435742.99041355,0.0,1.0
2014-03-25,21.82,21.86,21.7,21.77,208400,8.45773329939812,8.47323785173432,8.41121964238951,8.43835260897786,537648.544713937,0.0,1.0
2014-03-26,21.92,21.96,21.8,21.85,142000,8.49649468023862,8.51199923257482,8.44998102323001,8.46936171365027,366344.017991262,0.0,1.0
2014-03-27,21.93,21.94,21.86,21.94,127200,8.50037081832267,8.50424695640672,8.47323785173432,8.50424695640672,328161.68372175,0.0,1.0
2014-03-28,22.0,22.05,21.89,21.91,129400,8.52750378491102,8.54688447533128,8.48486626598647,8.49261854215457,333837.436113164,0.0,1.0
2014-03-31,22.14,22.17,21.93,22.05,155400,8.58176971808773,8.59339813233988,8.50037081832267,8.54688447533128,400914.509829874,0.0,1.0
2014-04-01,22.11,22.15,22.0,22.1,185000,8.62925240961735,8.64486390199115,8.5863208055894,8.6253495365239,474009.775799498,0.1525,1.0
2014-04-02,22.0,22.15,21.95,22.15,136900,8.5863208055894,8.64486390199115,8.56680644012215,8.64486390199115,350767.234091629,0.0,1.0
2014-04-03,22.1299,22.18,21.9701,22.0,138500,8.63701912707331,8.6565725212715,8.57465121503999,8.5863208055894,354866.778098543,0.0,1.0
2014-04-04,22.13,22.15,22.03,22.11,117300,8.63705815580425,8.64486390199115,8.59802942486975,8.62925240961735,300547.820006925,0.0,1.0
2014-04-07,22.08,22.14,22.0,22.14,113400,8.617543790337,8.6409610288977,8.5863208055894,8.6409610288977,290555.181490071,0.0,1.0
2014-04-08,22.11,22.11,21.97,22.04,106700,8.62925240961735,8.62925240961735,8.57461218630905,8.6019322979632,273388.340961116,0.0,1.0
2014-04-09,22.12,22.15,22.01,22.11,172400,8.6331552827108,8.64486390199115,8.59022367868285,8.62925240961735,441725.866745046,0.0,1.0
2014-04-10,22.2,22.28,22.15,22.28,197000,8.6643782674584,8.69560125220599,8.64486390199115,8.69560125220599,504756.355851357,0.0,1.0
2014-04-11,22.11,22.23,22.08,22.17,138400,8.62925240961735,8.67608688673875,8.617543790337,8.65266964817805,354610.556598111,0.0,1.0
2014-04-14,22.06,22.18,22.03,22.1,157900,8.6097380441501,8.6565725212715,8.59802942486975,8.6253495365239,404573.749182383,0.0,1.0
2014-04-15,22.23,22.24,22.05,22.1,155600,8.67608688673875,8.67998975983219,8.60583517105665,8.6253495365239,398680.654672443,0.0,1.0
2014-04-16,22.26,22.26,22.12,22.23,216000,8.68779550601909,8.68779550601909,8.6331552827108,8.67608688673875,553438.440933469,0.0,1.0
2014-04-17,22.31,22.38,22.2,22.22,130200,8.70730987148634,8.73462998314049,8.6643782674584,8.67218401364529,333600.393562674,0.0,1.0
2014-04-21,22.33,22.41,22.27,22.41,116400,8.71511561767324,8.74633860242084,8.69169837911254,8.74633860242084,298241.826503036,0.0,1.0
2014-04-22,22.27,22.4,22.25,22.29,170500,8.69169837911254,8.74243572932739,8.68389263292564,8.69950412529944,436857.658236835,0.0,1.0
2014-04-23,22.4,22.4698,22.291,22.3,224600,8.74243572932739,8.76967778351967,8.69989441260879,8.70340699839289,575473.489970634,0.0,1.0
2014-04-24,22.45,22.47,22.34,22.44,139000,8.76195009479464,8.76975584098154,8.71901849076669,8.75804722170119,356147.885600704,0.0,1.0
2014-04-25,22.47,22.49,22.3201,22.41,132600,8.76975584098154,8.77756158716844,8.71125177331073,8.74633860242084,339749.709573046,0.0,1.0
2014-04-28,22.4952,22.5,22.42,22.48,84500,8.77959108117703,8.78146446026189,8.75024147551429,8.77365871407499,216507.167865176,0.0,1.0
2014-04-29,22.64,22.65,22.4412,22.5,204000,8.83610468357018,8.84000755666363,8.7585155664724,8.78146446026189,522691.860881609,0.0,1.0
2014-04-30,22.67,22.72,22.55,22.65,167100,8.84781330285053,8.86732766831778,8.80097882572914,8.84000755666363,428146.127222142,0.0,1.0
2014-05-01,22.55,22.59,22.5,22.52,141300,8.86049764040425,8.87621470938944,8.84085130417275,8.84870983866535,359609.034313182,0.1525,1.0
2014-05-02,22.49,22.54,22.37,22.5,145900,8.83692203692645,8.85656837315794,8.78977082997086,8.84085130417275,371316.051707667,0.0,1.0
2014-05-05,22.62,22.64,22.39,22.39,129200,8.88800251112834,8.89586104562094,8.79762936446346,8.79762936446346,328814.488558126,0.0,1.0
2014-05-06,22.54,22.59,22.46,22.54,116300,8.85656837315794,8.87621470938944,8.82513423518756,8.85656837315794,295983.939777941,0.0,1.0
2014-05-07,22.56,22.729,22.5,22.5,162700,8.86442690765054,8.930831524113,8.84085130417275,8.84085130417275,414072.115235349,0.0,1.0
2014-05-08,22.5,22.6281,22.48,22.61,166500,8.84085130417275,8.89118521759784,8.83299276968015,8.88407324388204,423743.129604705,0.0,1.0
2014-05-09,22.44,22.54,22.34,22.52,144000,8.81727570069496,8.85656837315794,8.77798302823197,8.84870983866535,366480.544522988,0.0,1.0
2014-05-12,22.5201,22.6,22.45,22.49,127100,8.84874913133781,8.88014397663574,8.82120496794125,8.83692203692645,323469.980617165,0.0,1.0
2014-05-13,22.51,22.59,22.5035,22.52,138000,8.84478057141905,8.87621470938944,8.84222654770895,8.84870983866535,351210.52183453,0.0,1.0
2014-05-14,22.54,22.59,22.37,22.5,141700,8.85656837315794,8.87621470938944,8.78977082997086,8.84085130417275,360627.035825746,0.0,1.0
2014-05-15,22.68,22.73,22.52,22.55,160800,8.91157811460613,8.93122445083763,8.84870983866535,8.86049764040425,409236.60805067,0.0,1.0
2014-05-16,22.8,22.8,22.664,22.7,175100,8.95872932156172,8.95872932156172,8.90529128701205,8.91943664909873,445630.162124828,0.0,1.0
2014-05-19,22.77,22.83,22.72,22.75,132200,8.94694151982282,8.97051712330062,8.92729518359133,8.93908298533023,336449.499902355,0.0,1.0
2014-05-20,22.7,22.789,22.7,22.75,120400,8.91943664909873,8.95440712759079,8.91943664909873,8.93908298533023,306418.455281721,0.0,1.0
2014-05-21,22.7,22.79,22.61,22.7,213200,8.91943664909873,8.95480005431542,8.88407324388204,8.91943664909873,542594.806196535,0.0,1.0
2014-05-22,22.69,22.78,22.55,22.63,313100,8.91550738185243,8.95087078706912,8.86049764040425,8.89193177837464,796840.683959359,0.0,1.0
2014-05-23,22.59,22.717,22.57,22.67,118500,8.87621470938944,8.92611640341744,8.86835617489684,8.90764884735983,301582.948097042,0.0,1.0
2014-05-27,22.55,22.67,22.5,22.58,323400,8.86049764040425,8.90764884735983,8.84085130417275,8.87228544214314,823054.222907877,0.0,1.0
2014-05-28,22.72,22.74,22.55,22.55,182800,8.92729518359133,8.93515371808392,8.86049764040425,8.86049764040425,465226.691241682,0.0,1.0
2014-05-29,22.66,22.75,22.58,22.69,200700,8.90371958011353,8.93908298533023,8.87228544214314,8.91550738185243,510782.258928915,0.0,1.0
2014-05-30,22.8,22.8099,22.62,22.62,155500,8.95872932156172,8.96261929613556,8.88800251112834,8.88800251112834,395748.088009199,0.0,1.0
2014-06-02,22.57,22.74,22.53,22.74,138900,8.9282775004029,8.99552637834125,8.91245423500565,8.99552637834125,351128.535135532,0.1525,1.0
2014-06-03,22.47,22.61,22.47,22.57,159400,8.88871933690976,8.94410076580016,8.88871933690976,8.9282775004029,402950.961127457,0.0,1.0
2014-06-04,22.23,22.57,22.18,22.47,255400,8.79377974452621,8.9282775004029,8.77400066277964,8.88871933690976,645631.590162814,0.0,1.0
2014-06-05,22.24,22.42,22.22,22.22,131500,8.79773556087552,8.86894025516319,8.78982392817689,8.78982392817689,332421.903314057,0.0,1.0
2014-06-06,22.34,22.49,22.28,22.3,199000,8.83729372436867,8.89663096960839,8.81355882627278,8.82147045897141,503056.720604542,0.0,1.0
2014-06-09,22.3,22.42,22.28,22.34,133900,8.82147045897141,8.86894025516319,8.81355882627278,8.83729372436867,338488.91903994,0.0,1.0
2014-06-10,22.5,22.5,22.3,22.32,137400,8.9005867859577,8.9005867859577,8.82147045897141,8.82938209167004,347336.650306855,0.0,1.0
2014-06-11,22.65,22.68,22.452,22.55,149300,8.95992403119742,8.97179148024536,8.88159886748099,8.92036586770427,377418.936614362,0.0,1.0
2014-06-12,22.76,22.77,22.6127,22.64,127800,9.00343801103988,9.00739382738919,8.94516883621448,8.95596821484811,323068.587403319,0.0,1.0
2014-06-13,22.53,22.77,22.49,22.76,195200,8.91245423500565,9.00739382738919,8.89663096960839,9.00343801103988,493450.612371892,0.0,1.0
2014-06-16,22.4,22.57,22.39,22.46,142300,8.86102862246456,8.9282775004029,8.85707280611524,8.88476352056044,359723.474080534,0.0,1.0
2014-06-17,22.37,22.45,22.3,22.45,204500,8.84916117341661,8.88080770421113,8.82147045897141,8.88080770421113,516960.298309693,0.0,1.0
2014-06-18,22.47,22.49,22.3501,22.36,158000,8.88871933690976,8.89663096960839,8.84128909888148,8.8452053570673,399411.868620691,0.0,1.0
2014-06-19,22.79,22.82,22.42,22.53,239600,9.01530546008782,9.02717290913577,8.86894025516319,8.91245423500565,605690.403300745,0.0,1.0
2014-06-20,22.83,22.85,22.65,22.79,173100,9.03112872548508,9.03904035818371,8.95992403119742,9.01530546008782,437583.509229378,0.0,1.0
2014-06-23,22.81,22.84,22.66,22.84,201900,9.02321709278645,9.0350845418344,8.96387984754674,9.0350845418344,510387.697939985,0.0,1.0
2014-06-24,22.8,22.92,22.75,22.83,352000,9.01926127643714,9.06673107262891,8.99948219469056,9.03112872548508,889828.973129641,0.0,1.0
2014-06-25,22.8,22.877,22.73,22.85,166400,9.01926127643714,9.04972106232686,8.99157056199194,9.03904035818371,420646.423661285,0.0,1.0
2014-06-26,22.82,22.9,22.82,22.9,74300,9.02717290913577,9.05881943993028,9.02717290913577,9.05881943993028,187824.69518049,0.0,1.0
2014-06-27,22.98,22.98,22.8353,22.87,125900,9.0904659707248,9.0904659707248,9.03322530815022,9.04695199088234,318265.533286994,0.0,1.0
2014-06-30,22.87,23.02,22.8,22.95,225200,9.04695199088234,9.10628923612206,9.01926127643714,9.07859852167686,569288.308945441,0.0,1.0
2014-07-01,22.69,22.8,22.62,22.75,171600,9.03607349592173,9.07987993420076,9.00819667156234,9.0599679168012,430895.565618995,0.1525,1.0
2014-07-02,22.55,22.73,22.5,22.63,180300,8.98031984720295,9.05200310984138,8.96040782980339,9.01217907504225,452741.669470307,0.0,1.0
2014-07-03,22.23,22.6,22.2,22.6,123200,8.85288293584575,9.00023186460251,8.84093572540601,9.00023186460251,309360.918905945,0.0,1.0
2014-07-07,22.45,22.46,22.25,22.31,145100,8.94049581240382,8.94447821588374,8.86084774280557,8.88474216368505,364352.83549718,0.0,1.0
2014-07-08,22.64,22.67,22.07,22.42,217100,9.01616147852216,9.0281086889619,8.78916448016714,8.92854860196409,545148.177714941,0.0,1.0
2014-07-09,22.51,22.65,22.5,22.65,123600,8.9643902332833,9.02014388200208,8.96040782980339,9.02014388200208,310365.337473821,0.0,1.0
2014-07-10,22.45,22.55,22.36,22.53,132400,8.94049581240382,8.98031984720295,8.90465418108461,8.97235504024312,332462.545967103,0.0,1.0
2014-07-11,22.53,22.58,22.38,22.46,59700,8.97235504024312,8.99226705764269,8.91261898804443,8.94447821588374,149909.471255559,0.0,1.0
2014-07-14,22.56,22.631,22.45,22.47,144600,8.98430225068286,9.01257731539024,8.94049581240382,8.94846061936365,363097.312287335,0.0,1.0
2014-07-15,22.6,22.65,22.56,22.56,128100,9.00023186460251,9.02014388200208,8.98430225068286,8.98430225068286,321665.046362432,0.0,1.0
2014-07-16,22.44,22.59,22.38,22.57,192200,8.93651340892391,8.9962494611226,8.91261898804443,8.98828465416278,482623.121864632,0.0,1.0
2014-07-17,22.29,22.4862,22.24,22.41,188100,8.87677735672522,8.95491211300111,8.85686533932566,8.92456619848417,472327.831543898,0.0,1.0
2014-07-18,22.36,22.41,22.27,22.37,122200,8.90465418108461,8.92456619848417,8.8688125497654,8.90863658456452,306849.872486254,0.0,1.0
2014-07-21,22.35,22.44,22.33,22.36,114300,8.9006717776047,8.93651340892391,8.89270697064487,8.90465418108461,287012.605770694,0.0,1.0
2014-07-22,22.3,22.4,22.26,22.34,275400,8.88075976020513,8.92058379500426,8.86483014628548,8.89668937412478,691542.183982933,0.0,1.0
2014-07-23,22.31,22.43,22.26,22.39,187100,8.88474216368505,8.932531005444,8.86483014628548,8.91660139152435,469816.785124207,0.0,1.0
2014-07-24,22.28,22.35,22.24,22.35,191600,8.87279495324531,8.9006717776047,8.85686533932566,8.9006717776047,481116.494012817,0.0,1.0
2014-07-25,22.25,22.3,22.22,22.25,199300,8.86084774280557,8.88075976020513,8.84890053236583,8.86084774280557,500451.551444439,0.0,1.0
2014-07-28,22.39,22.39,22.21,22.22,188200,8.91660139152435,8.91660139152435,8.84491812888592,8.84890053236583,472578.936185867,0.0,1.0
2014-07-29,22.37,22.39,22.29,22.39,108700,8.90863658456452,8.91660139152435,8.87677735672522,8.91660139152435,272950.745820424,0.0,1.0
2014-07-30,22.36,22.44,22.274,22.4,152800,8.90465418108461,8.93651340892391,8.87040551115736,8.92058379500426,383687.892928802,0.0,1.0
2014-07-31,22.01,22.29,21.99,22.29,359000,8.76527005928767,8.87677735672522,8.75730525232784,8.87677735672522,901465.664669109,0.0,1.0
2014-08-01,21.75,21.98,21.71,21.85,236200,8.72245922187861,8.81469672169617,8.70641791756251,8.76256248266886,588979.537687485,0.1525,1.0
2014-08-04,21.65,21.8039,21.61,21.75,244800,8.68235596108836,8.74407487944455,8.66631465677226,8.72245922187861,610424.177925048,0.0,1.0
2014-08-05,21.46,21.7191,21.45,21.65,146500,8.60615976558689,8.71006731429442,8.60214943950787,8.68235596108836,365306.952884067,0.0,1.0
2014-08-06,21.64,21.67,21.41,21.46,133500,8.67834563500934,8.69037661324641,8.58610813519177,8.60615976558689,332890.63624589,0.0,1.0
2014-08-07,21.78,21.83,21.67,21.67,96200,8.73449020011568,8.7545418305108,8.69037661324641,8.69037661324641,239880.743122507,0.0,1.0
2014-08-08,21.77,21.87,21.75,21.85,86500,8.73047987403666,8.7705831348269,8.72245922187861,8.76256248266886,215693.18378479,0.0,1.0
2014-08-11,21.81,21.927,21.72,21.89,188500,8.74652117835275,8.79344199347734,8.71042824364153,8.77860378698495,470036.59125356,0.0,1.0
2014-08-12,21.86,21.88,21.8,21.83,73800,8.76657280874788,8.77459346090593,8.74251085227373,8.7545418305108,184024.93599211,0.0,1.0
2014-08-13,21.9007,21.9499,21.8201,21.93,89800,8.78289483588951,8.80262564019831,8.75057160769257,8.79464509130105,223921.94108525,0.0,1.0
2014-08-14,22.07,22.09,21.93,21.99,104300,8.8507896564074,8.85881030856545,8.79464509130105,8.8187070477752,260078.601950909,0.0,1.0
2014-08-15,22.06,22.18,21.9752,22.18,125800,8.84677933032837,8.89490324327667,8.81277176517824,8.89490324327667,313690.202544816,0.0,1.0
2014-08-18,22.07,22.13,22.02,22.09,195300,8.8507896564074,8.87485161288154,8.83073802601227,8.85881030856545,486992.818418144,0.0,1.0
2014-08-19,22.05,22.13,21.9933,22.07,198400,8.84276900424935,8.87485161288154,8.82003045538128,8.8507896564074,494722.86315494,0.0,1.0
2014-08-20,22.07,22.15,21.9904,22.12,135400,8.8507896564074,8.88287226503959,8.81886746081836,8.87084128680252,337628.4056007,0.0,1.0
2014-08-21,22.0093,22.09,21.96,22.09,198800,8.82644697710772,8.85881030856545,8.80667606953813,8.85881030856545,495720.288282269,0.0,1.0
2014-08-22,22.081,22.09,21.97,22.02,163600,8.85520101509432,8.85881030856545,8.81068639561715,8.83073802601227,407946.87707736,0.0,1.0
2014-08-25,22.18,22.4,22.0674,22.09,342900,8.89490324327667,8.98313041701521,8.84974697162685,8.85881030856545,855042.690402364,0.0,1.0
2014-08-26,22.2,22.37,22.17,22.29,229700,8.90292389543472,8.97109943877814,8.89089291719764,8.93901683014594,572771.379368396,0.0,1.0
2014-08-27,22.3,22.33,22.21,22.27,205600,8.94302715622496,8.95505813446204,8.90693422151374,8.93099617798789,512676.515446854,0.0,1.0
2014-08-28,22.36,22.36,22.2605,22.34,175500,8.96708911269911,8.96708911269911,8.92718636821282,8.95906846054106,437620.274615383,0.0,1.0
2014-08-29,22.45,22.46,22.358,22.36,134400,9.00318204741033,9.00719237348936,8.96628704748331,8.96708911269911,335134.842782379,0.0,1.0
2014-09-02,22.38,22.38,22.25,22.38,256900,9.03626723756229,9.03626723756229,8.98377774958717,9.03626723756229,636260.731212175,0.1525,1.0
2014-09-03,22.39,22.43,22.2501,22.43,162300,9.04030489048345,9.0564555021681,8.98381812611638,9.0564555021681,401966.199594146,0.0,1.0
2014-09-04,22.33,22.42,22.33,22.37,295400,9.01607897295647,9.05241784924694,9.01607897295647,9.03222958464112,731613.156870676,0.0,1.0
2014-09-05,22.31,22.3988,22.26,22.33,100600,9.00800366711415,9.04385802505407,8.98781540250833,9.01607897295647,249154.649902471,0.0,1.0
2014-09-08,22.2,22.45,22.15,22.26,217300,8.96358948498136,9.06453080801043,8.94340122037554,8.98781540250833,538183.95053486,0.0,1.0
2014-09-09,22.12,22.332,22.0701,22.24,211200,8.93128826161206,9.01688650354071,8.91114037353545,8.97974009666601,523076.163612344,0.0,1.0
2014-09-10,22.03,22.16,21.95,22.16,153400,8.89494938532159,8.94743887329671,8.86264816195229,8.94743887329671,379923.690805557,0.0,1.0
2014-09-11,21.88,22.0,21.85,22.0,164100,8.83438459150415,8.8828364265581,8.82227163274066,8.8828364265581,406424.235079478,0.0,1.0
2014-09-12,21.83,21.97,21.76,21.92,168300,8.81419632689833,8.87072346779461,8.7859327564502,8.8505352031888,416826.317878587,0.0,1.0
2014-09-15,21.77,21.94,21.7,21.94,170400,8.78997040937136,8.85861050903113,8.76170683892322,8.85861050903113,422027.359278142,0.0,1.0
2014-09-16,21.79,21.89,21.7201,21.78,249500,8.79804571521368,8.83842224442531,8.76982252129475,8.79400806229252,617933.251994697,0.0,1.0
2014-09-17,21.8,21.85,21.69,21.79,190100,8.80208336813485,8.82227163274066,8.75766918600206,8.79804571521368,470818.080978725,0.0,1.0
2014-09-18,21.6,21.93,21.58,21.78,269500,8.72133030971159,8.85457285610996,8.71325500386926,8.79400806229252,667466.979609502,0.0,1.0
2014-09-19,21.56,21.72,21.43,21.65,403300,8.70517969802694,8.76978214476554,8.65269021005182,8.7415185743174,998847.61735255,0.0,1.0
2014-09-22,21.42,21.63,21.374,21.56,300544,8.64865255713066,8.73344326847508,8.63007935369331,8.70517969802694,744353.231613203,0.0,1.0
2014-09-23,21.46,21.63,21.42,21.42,273623,8.66480316881531,8.73344326847508,8.64865255713066,8.64865255713066,677678.357557295,0.0,1.0
2014-09-24,21.5,21.57,21.38,21.51,254227,8.68095378049996,8.7092173509481,8.63250194544601,8.68499143342113,629640.548516456,0.0,1.0
2014-09-25,21.447,21.59,21.42,21.47,233491,8.6595542200178,8.71729265679043,8.64865255713066,8.66884082173647,578283.979725426,0.0,1.0
2014-09-26,21.45,21.5,21.38,21.46,160543,8.66076551589415,8.68095378049996,8.63250194544601,8.66480316881531,397614.661623185,0.0,1.0
2014-09-29,21.52,21.52,21.41,21.43,141200,8.68902908634229,8.68902908634229,8.6446149042095,8.65269021005182,349708.116960526,0.0,1.0
2014-09-30,21.72,21.75,21.53,21.54,261814,8.76978214476554,8.78189510352903,8.69306673926345,8.69710439218461,648431.168087133,0.0,1.0
2014-10-01,21.7,21.73,21.452,21.58,172898,8.82529987243153,8.83750074783121,8.72443930246089,8.77649637083283,425128.511691726,0.1575,1.0
2014-10-02,21.52,21.69,21.5,21.69,160048,8.75209462003348,8.82123291396497,8.74396070310036,8.82123291396497,393532.418184348,0.0,1.0
2014-10-03,21.7,21.75,21.54,21.54,159223,8.82529987243153,8.84563466476432,8.7602285369666,8.7602285369666,391503.875215976,0.0,1.0
2014-10-06,21.74,21.82,21.652,21.75,161646,8.84156770629776,8.87410337403023,8.80577847179205,8.84563466476432,397461.644443087,0.0,1.0
2014-10-07,21.72,21.75,21.65,21.73,157485,8.83343378936465,8.84563466476432,8.80496508009874,8.83750074783121,387230.411362604,0.0,1.0
2014-10-08,21.69,21.7444,21.56,21.72,149157,8.82123291396497,8.84335716802305,8.76836245389971,8.83343378936465,366753.192161869,0.0,1.0
2014-10-09,21.62,21.78,21.55,21.71,186058,8.79276420469906,8.857835540164,8.76429549543316,8.82936683089809,457486.845587221,0.0,1.0
2014-10-10,21.45,21.7,21.38,21.64,142574,8.72362591076757,8.82529987243153,8.69515720150166,8.80089812163218,350566.648694237,0.0,1.0
2014-10-13,21.04,21.57,21.0,21.5,351231,8.55688061363868,8.77242941236627,8.54061277977245,8.74396070310036,863620.818575095,0.0,1.0
2014-10-14,21.15,21.3419,21.07,21.23,355974,8.60161715677082,8.67966208974408,8.56908148903836,8.63415282450329,875283.096513266,0.0,1.0
2014-10-15,21.26,21.2879,21.08,21.15,352235,8.64635369990297,8.65770051402466,8.57314844750491,8.60161715677082,866089.493896605,0.0,1.0
2014-10-16,21.51,21.61,21.14,21.14,229650,8.74802766156692,8.78869724623251,8.59755019830427,8.59755019830427,564672.597196064,0.0,1.0
2014-10-17,21.61,21.74,21.5,21.62,169454,8.78869724623251,8.84156770629776,8.74396070310036,8.79276420469906,416660.266863756,0.0,1.0
2014-10-20,21.53,21.71,21.5,21.61,143372,8.75616157850004,8.82936683089809,8.74396070310036,8.78869724623251,352528.802983645,0.0,1.0
2014-10-21,21.69,21.8,21.61,21.64,216560,8.82123291396497,8.86596945709711,8.78869724623251,8.80089812163218,532486.382097886,0.0,1.0
2014-10-22,21.63,21.71,21.53,21.69,181520,8.79683116316562,8.82936683089809,8.75616157850004,8.82123291396497,446328.629841191,0.0,1.0
2014-10-23,21.7,21.75,21.62,21.71,155498,8.82529987243153,8.84563466476432,8.79276420469906,8.82936683089809,382344.696358778,0.0,1.0
2014-10-24,21.68,21.77,21.63,21.77,125531,8.81716595549841,8.85376858169744,8.79683116316562,8.85376858169744,308660.639227603,0.0,1.0
2014-10-27,21.77,21.8,21.6236,21.7,189731,8.85376858169744,8.86596945709711,8.79422830974702,8.82529987243153,466518.164766411,0.0,1.0
2014-10-28,21.89,21.89,21.73,21.82,174502,8.90257208329614,8.90257208329614,8.83750074783121,8.87410337403023,429072.490990235,0.0,1.0
2014-10-29,22.01,22.02,21.81,21.81,143547,8.95137558489484,8.9554425433614,8.87003641556367,8.87003641556367,352959.099976936,0.0,1.0
2014-10-30,21.91,21.98,21.8687,21.98,127467,8.91070600022925,8.93917470949516,8.89390946176237,8.93917470949516,313420.953393384,0.0,1.0
2014-10-31,21.7825,21.8222,21.7428,21.7726,89525,8.85885227978063,8.87499810489287,8.8427064546684,8.85482599089874,220127.647567941,0.0,1.0
2014-11-03,21.78,21.91,21.78,21.9,125100,8.92189013601229,8.97514292378463,8.92189013601229,8.97104655549445,305392.462635481,0.1575,1.0
2014-11-04,21.82,21.9,21.71,21.78,109324,8.93827560917301,8.97104655549445,8.89321555798103,8.92189013601229,266880.300440938,0.0,1.0
2014-11-05,21.8,21.92,21.8,21.89,134028,8.93008287259265,8.97923929207481,8.93008287259265,8.96695018720427,327187.377954502,0.0,1.0
2014-11-06,21.93,21.9607,21.8101,21.84,101470,8.98333566036499,8.99591151101584,8.93422020456573,8.94646834575337,247707.219693224,0.0,1.0
2014-11-07,21.97,22.0702,21.87,21.88,148039,8.99972113352571,9.04076674379332,8.95875745062391,8.96285381891409,361390.845532326,0.0,1.0
2014-11-10,21.99,22.07,21.98,22.01,133613,9.00791387010607,9.04068481642751,9.00381750181589,9.01610660668643,326174.285452554,0.0,1.0
2014-11-11,21.92,22.04,21.8999,21.97,120418,8.97923929207481,9.02839571155697,8.97100559181155,8.99972113352571,293962.826264104,0.0,1.0
2014-11-12,21.72,21.9799,21.66,21.93,278840,8.89731192627121,9.00377653813299,8.87273371653013,8.98333566036499,680700.513839149,0.0,1.0
2014-11-13,21.64,21.78,21.64,21.71,179902,8.86454097994977,8.92189013601229,8.86454097994977,8.89321555798103,439174.379001185,0.0,1.0
2014-11-14,21.68,21.73,21.582,21.65,219912,8.88092645311049,8.90140829456139,8.84078204386672,8.86863734823995,536846.260936002,0.0,1.0
2014-11-17,21.62,21.8,21.52,21.73,245500,8.85634824336941,8.93008287259265,8.81538456046761,8.90140829456139,599311.347538054,0.0,1.0
2014-11-18,21.9,21.97,21.6301,21.72,360723,8.97104655549445,8.99972113352571,8.86048557534249,8.89731192627121,880592.208627167,0.0,1.0
2014-11-19,21.99,22.03,21.91,21.95,200116,9.00791387010607,9.02429934326679,8.97514292378463,8.99152839694535,488520.527999696,0.0,1.0
2014-11-20,22.03,22.14,21.94,21.94,210441,9.02429934326679,9.06935939445878,8.98743202865517,8.98743202865517,513725.781210818,0.0,1.0
2014-11-21,22.19,22.2397,22.074,22.11,254513,9.08984123590968,9.11020018631187,9.04232336374359,9.05707028958823,621313.763730968,0.0,1.0
2014-11-24,22.17,22.21,22.03,22.18,213190,9.08164849932932,9.09803397249004,9.02429934326679,9.08574486761949,520436.603591192,0.0,1.0
2014-11-25,22.41,22.42,22.18,22.25,314404,9.17996133829364,9.18405770658382,9.08574486761949,9.11441944565076,767518.879475985,0.0,1.0
2014-11-26,22.55,22.5699,22.389,22.55,288079,9.23731049435616,9.24546226725362,9.17135896488426,9.23731049435616,703254.638237944,0.0,1.0
2014-11-28,22.72,22.75,22.42,22.64,117499,9.30694875528922,9.31923786015976,9.18405770658382,9.27417780896778,286837.002135942,0.0,1.0
2014-12-01,22.42,22.59,22.31,22.55,310106,9.25062369129924,9.32076668985058,9.20523704517779,9.30426245489732,751579.218008761,0.1625,1.0
2014-12-02,22.59,22.59,22.28,22.43,754596,9.32076668985058,9.32076668985058,9.19285886896285,9.25474975003756,1828854.23562439,0.0,1.0
2014-12-03,22.33,22.69,22.254,22.44,216562,9.21348916265442,9.36202727723371,9.18213111624324,9.25887580877587,524864.074253362,0.0,1.0
2014-12-04,22.5,22.51,22.2313,22.3,201847,9.28363216120575,9.28775821994407,9.17276496290727,9.20111098643948,489200.500530188,0.0,1.0
2014-12-05,22.02,22.55,21.861,22.46,352775,9.0855813417667,9.30426245489732,9.01997700782751,9.2671279262525,854992.675514309,0.0,1.0
2014-12-08,22.18,22.25,21.9,22.0,318429,9.15159828157972,9.18048069274791,9.03606863690693,9.07732922429007,771751.01033618,0.0,1.0
2014-12-09,21.98,22.15,21.8347,21.92,259390,9.06907710681344,9.13922010536477,9.00912547334575,9.04432075438356,628662.887397511,0.0,1.0
2014-12-10,22.07,22.17,21.9201,21.98,191825,9.10621163545827,9.1474722228414,9.04436201497094,9.06907710681344,464910.977196605,0.0,1.0
2014-12-11,22.36,22.48,22.01,22.03,269452,9.22586733886936,9.27538004372913,9.08145528302838,9.08970740050501,653049.355545835,0.0,1.0
2014-12-12,22.21,22.42,22.17,22.3,211026,9.16397645779466,9.25062369129924,9.1474722228414,9.20111098643948,511446.911893084,0.0,1.0
2014-12-15,21.68,22.29,21.6,22.25,313143,8.94529534466403,9.19698492770117,8.91228687475753,9.18048069274791,758939.753068039,0.0,1.0
2014-12-16,21.35,21.66,21.08,21.6,407195,8.80913540629968,8.93704322718741,8.69773182036521,8.91228687475753,986886.09597066,0.0,1.0
2014-12-17,21.79,21.8,21.35,21.38,329017,8.99068199078548,8.9948080495238,8.80913540629968,8.82151358251462,797412.302798361,0.0,1.0
2014-12-18,21.96,22.13,21.78,21.8,204633,9.06082498933682,9.13096798788815,8.98655593204717,8.9948080495238,495952.70687696,0.0,1.0
2014-12-19,21.9,22.068,21.85,21.93,174348,9.03606863690693,9.1053864237106,9.01543834321537,9.04844681312187,422553.364015503,0.0,1.0
2014-12-22,21.77,22.14,21.71,21.95,295491,8.98242987330886,9.13509404662646,8.95767352087898,9.0566989305985,716158.00632244,0.0,1.0
2014-12-23,21.72,21.9599,21.64,21.8,279576,8.96179957961729,9.06078372874943,8.92879110971078,8.9948080495238,677586.088157008,0.0,1.0
2014-12-24,21.65,21.7699,21.5704,21.75,133973,8.93291716844909,8.98238861272147,8.90007374089211,8.97417775583223,324699.691635401,0.0,1.0
2014-12-26,21.95,21.97,21.66,21.66,184752,9.0566989305985,9.06495104807513,8.93704322718741,8.93704322718741,447768.71032987,0.0,1.0
2014-12-29,22.06,22.08,21.67,21.67,360075,9.16913403121755,9.17744693605093,9.00703238696665,9.00703238696665,866303.674148084,0.1625,1.0
2014-12-30,22.15,22.15,21.88,21.97,444647,9.20654210296776,9.20654210296776,9.09431788771713,9.13172595946734,1069775.26848274,0.0,1.0
2014-12-31,22.71,22.71,22.04,22.11,985352,9.43930343830238,9.43930343830238,9.16082112638417,9.189916293301,2370656.27419055,0.0,1.0
2015-01-02,22.34,22.47,22.1,22.47,194005,9.3520179375519,9.40643881185278,9.25154863115027,9.40643881185278,463437.060208905,0.16,1.0
2015-01-05,21.8,22.25,21.75,22.25,263969,9.12596199814823,9.31434194765129,9.10503089264789,9.31434194765129,630566.311931571,0.0,1.0
2015-01-06,22.04,22.0518,21.7501,21.77,217999,9.22643130454986,9.23137104544794,9.10507275485889,9.11340333484802,520753.669691405,0.0,1.0
2015-01-07,22.2,22.25,21.92,22.22,251729,9.29341084215095,9.31434194765129,9.17619665134904,9.30178328435108,601327.531400363,0.0,1.0
2015-01-08,22.22,22.28,22.16,22.23,218289,9.30178328435108,9.32690061095149,9.27666595775067,9.30596950545115,521446.41857654,0.0,1.0
2015-01-09,22.19,22.28,22.0,22.28,188527,9.28922462105088,9.32690061095149,9.20968642014959,9.32690061095149,450351.272647634,0.0,1.0
2015-01-12,22.13,22.29,22.02,22.27,165019,9.26410729445047,9.33108683205156,9.21805886234972,9.32271438985142,394195.614745049,0.0,1.0
2015-01-13,21.93,22.195,21.78,22.19,235944,9.18038287244911,9.29131773160091,9.11758955594809,9.28922462105088,563620.492945697,0.0,1.0
2015-01-14,21.92,22.04,21.75,21.78,227388,9.17619665134904,9.22643130454986,9.10503089264789,9.11758955594809,543182.012044961,0.0,1.0
2015-01-15,21.82,22.07,21.75,22.07,238317,9.13433444034836,9.23898996785006,9.10503089264789,9.23898996785006,569289.089857507,0.0,1.0
2015-01-16,22.08,22.1,21.799,21.89,226661,9.24317618895013,9.25154863115027,9.12554337603822,9.16363798804884,541445.362253605,0.0,1.0
2015-01-20,22.26,22.357,22.0,22.1,240171,9.31852816875135,9.35913451342201,9.20968642014959,9.25154863115027,573717.905143852,0.0,1.0
2015-01-21,22.17,22.27,22.08,22.25,200478,9.28085217885074,9.32271438985142,9.24317618895013,9.31434194765129,478899.693082966,0.0,1.0
2015-01-22,22.25,22.3,22.0,22.25,320033,9.31434194765129,9.33527305315163,9.20968642014959,9.31434194765129,764491.392952947,0.0,1.0
2015-01-23,22.39,22.42,22.19,22.25,165155,9.37294904305224,9.38550770635244,9.28922462105088,9.31434194765129,394520.490084285,0.0,1.0
2015-01-26,22.36,22.4,22.26,22.4,148071,9.36039037975203,9.37713526415231,9.31852816875135,9.37713526415231,353710.414382067,0.0,1.0
2015-01-27,22.42,22.55,22.3,22.3,240813,9.38550770635244,9.43992858065333,9.33527305315163,9.33527305315163,575251.507848185,0.0,1.0
2015-01-28,22.47,22.5,22.44,22.5,126855,9.40643881185278,9.41899747515299,9.39388014855258,9.41899747515299,303029.861461306,0.0,1.0
2015-01-29,22.54,22.54,22.36,22.5,141534,9.43574235955326,9.43574235955326,9.36039037975203,9.41899747515299,338094.898995424,0.0,1.0
2015-01-30,22.53,22.57,22.45,22.51,175114,9.43155613845319,9.44830102285346,9.39806636965265,9.42318369625306,418310.442315519,0.0,1.0
2015-02-02,22.45,22.45,22.3101,22.38,98127,9.46609246252875,9.46609246252875,9.40710331618097,9.43657680674358,232720.223124834,0.1625,1.0
2015-02-03,22.41,22.5,22.26,22.48,187617,9.44922637350866,9.48717507380387,9.3859785396833,9.47874202929382,444956.740774832,0.0,1.0
2015-02-04,22.42,22.42,22.3201,22.4,126099,9.45344289576368,9.45344289576368,9.41131983843599,9.44500985125363,299059.25398533,0.0,1.0
2015-02-05,22.45,22.45,22.27,22.42,120520,9.46609246252875,9.46609246252875,9.39019506193832,9.45344289576368,285827.970803194,0.0,1.0
2015-02-06,22.32,22.43,22.31,22.4,171864,9.41127767321344,9.45765941801871,9.40706115095842,9.44500985125363,407596.567989712,0.0,1.0
2015-02-09,22.29,22.36,22.2,22.3,90407,9.39862810644837,9.42814376223354,9.36067940615315,9.4028446287034,214411.295688718,0.0,1.0
2015-02-10,22.34,22.39,22.2,22.34,138617,9.41971071772349,9.44079332899861,9.36067940615315,9.41971071772349,328747.227255446,0.0,1.0
2015-02-11,22.44,22.44,22.33,22.35,178038,9.46187594027373,9.46187594027373,9.41549419546847,9.42392723997851,422238.966693155,0.0,1.0
2015-02-12,22.44,22.47,22.27,22.45,171353,9.46187594027373,9.4745255070388,9.39019506193832,9.46609246252875,406384.668777295,0.0,1.0
2015-02-13,22.37,22.46,22.32,22.43,109973,9.43236028448856,9.47030898478378,9.41127767321344,9.45765941801871,260814.465923827,0.0,1.0
2015-02-17,22.34,22.41,22.1865,22.4,187024,9.41971071772349,9.44922637350866,9.35498710110887,9.44500985125363,443550.368498975,0.0,1.0
2015-02-18,22.42,22.43,22.25,22.29,174312,9.45344289576368,9.45765941801871,9.38176201742827,9.39862810644837,413402.300420232,0.0,1.0
2015-02-19,22.42,22.51,22.39,22.43,205525,9.45344289576368,9.4913915960589,9.44079332899861,9.45765941801871,487427.760532081,0.0,1.0
2015-02-20,22.45,22.4799,22.42,22.42,134320,9.46609246252875,9.47869986407128,9.45344289576368,9.45344289576368,318556.364406613,0.0,1.0
2015-02-23,22.45,22.5,22.42,22.45,103567,9.46609246252875,9.48717507380387,9.45344289576368,9.46609246252875,245621.850748211,0.0,1.0
2015-02-24,22.51,22.53,22.45,22.49,196520,9.4913915960589,9.49982464056895,9.46609246252875,9.48295855154885,466071.297894487,0.0,1.0
2015-02-25,22.53,22.58,22.45,22.52,241877,9.49982464056895,9.52090725184406,9.46609246252875,9.49560811831392,573640.989827116,0.0,1.0
2015-02-26,22.52,22.59,22.38,22.5,213121,9.49560811831392,9.52512377409909,9.43657680674358,9.48717507380387,505442.606750311,0.0,1.0
2015-02-27,22.59,22.7,22.52,22.6,296633,9.52512377409909,9.57150551890435,9.49560811831392,9.52934029635411,703501.563750944,0.0,1.0
2015-03-02,22.5,22.5,22.31,22.48,171442,9.55569356044801,9.55569356044801,9.47500103704867,9.5471996106165,403680.27455028,0.1625,1.0
2015-03-03,22.64,22.64,22.37,22.48,200280,9.61515120926858,9.61515120926858,9.5004828865432,9.5471996106165,471582.72411037,0.0,1.0
2015-03-04,22.75,22.75,22.54,22.6,129416,9.66186793334188,9.66186793334188,9.57268146011103,9.59816330960556,304725.133929837,0.0,1.0
2015-03-05,22.62,22.72,22.58,22.72,130622,9.60665725943707,9.64912700859461,9.58966935977405,9.64912700859461,307564.802220615,0.0,1.0
2015-03-06,22.39,22.55,22.16,22.55,228404,9.50897683637471,9.57692843502678,9.41129641331235,9.57692843502678,537803.977020697,0.0,1.0
2015-03-09,22.4,22.42,22.26,22.38,140763,9.51322381129046,9.52171776112197,9.4537661624699,9.50472986145896,331442.974805014,0.0,1.0
2015-03-10,22.46,22.47,22.3,22.36,111489,9.53870566078499,9.54295263570075,9.47075406213292,9.49623591162745,262513.912164675,0.0,1.0
2015-03-11,22.36,22.52,22.288,22.52,207805,9.49623591162745,9.56418751027952,9.46565769223401,9.56418751027952,489301.218213279,0.0,1.0
2015-03-12,22.37,22.42,22.3,22.36,113335,9.5004828865432,9.52171776112197,9.47075406213292,9.49623591162745,266860.535435634,0.0,1.0
2015-03-13,22.33,22.38,22.31,22.37,64253,9.48349498688018,9.50472986145896,9.47500103704867,9.5004828865432,151291.216158696,0.0,1.0
2015-03-16,22.3,22.45,22.29,22.4,99728,9.47075406213292,9.53445868586924,9.46650708721716,9.51322381129046,234821.259786694,0.0,1.0
2015-03-17,22.1901,22.323,22.1901,22.27,150327,9.42407980780878,9.48052210443915,9.42407980780878,9.45801313738565,353962.533290092,0.0,1.0
2015-03-18,22.4,22.43,22.15,22.2,113192,9.51322381129046,9.52596473603773,9.4070494383966,9.42828431297537,266523.82518225,0.0,1.0
2015-03-19,22.37,22.46,22.35,22.46,122259,9.5004828865432,9.53870566078499,9.49198893671169,9.53870566078499,287873.138940532,0.0,1.0
2015-03-20,22.45,22.483,22.37,22.37,101503,9.53445868586924,9.54847370309123,9.5004828865432,9.5004828865432,239000.705239539,0.0,1.0
2015-03-23,22.59,22.59,22.4128,22.45,144645,9.5939163346898,9.5939163346898,9.51865993918263,9.53445868586924,340583.598606674,0.0,1.0
2015-03-24,22.57,22.73,22.51,22.58,250590,9.58542238485829,9.65337398351037,9.55994053536377,9.58966935977405,590043.513255531,0.0,1.0
2015-03-25,22.57,22.64,22.47,22.53,221596,9.58542238485829,9.61515120926858,9.54295263570075,9.56843448519528,521773.743419022,0.0,1.0
2015-03-26,22.61,22.67,22.56,22.62,120149,9.60241028452131,9.62789213401584,9.58117540994254,9.60665725943707,282904.896740248,0.0,1.0
2015-03-27,22.56,22.63,22.52,22.52,74320,9.58117540994254,9.61090423435282,9.56418751027952,9.56418751027952,174995.147073511,0.0,1.0
2015-03-30,22.5653,22.67,22.5,22.67,147753,9.58342630664789,9.62789213401584,9.55569356044801,9.62789213401584,347901.748729177,0.0,1.0
2015-03-31,22.46,22.5799,22.38,22.53,313176,9.53870566078499,9.58962689002489,9.50472986145896,9.56843448519528,737409.582614288,0.0,1.0
2015-04-01,22.45,22.49,22.3007,22.32,122619,9.60347202825025,9.62058289155226,9.53960573097552,9.54786172251874,286645.969489178,0.1625,1.0
2015-04-02,22.55,22.64,22.4,22.4,113135,9.64624918650527,9.68474862893478,9.58208344912275,9.58208344912275,264475.258794789,0.0,1.0
2015-04-06,22.46,22.5286,22.41,22.46,111125,9.60774974407576,9.63709487463869,9.58636116494825,9.60774974407576,259776.489446863,0.0,1.0
2015-04-07,22.43,22.48,22.42,22.44,125870,9.59491659659925,9.61630517572676,9.59063888077375,9.59919431242475,294245.819812614,0.0,1.0
2015-04-08,22.59,22.62,22.42,22.43,109749,9.66336004980727,9.67619319728377,9.59063888077375,9.59491659659925,256559.819485299,0.0,1.0
2015-04-09,22.61,22.74,22.57,22.63,83949,9.67191548145827,9.72752578718979,9.65480461815627,9.68047091310927,196247.257705959,0.0,1.0
2015-04-10,22.63,22.7,22.59,22.69,96115,9.68047091310927,9.71041492388778,9.66336004980727,9.70613720806228,224687.669589969,0.0,1.0
2015-04-13,22.61,22.68,22.6,22.6,55824,9.67191548145827,9.70185949223678,9.66763776563277,9.66763776563277,130499.552277901,0.0,1.0
2015-04-14,22.52,22.6194,22.51,22.57,121401,9.63341603902876,9.67593653433424,9.62913832320326,9.65480461815627,283798.655526107,0.0,1.0
2015-04-15,22.53,22.63,22.51,22.62,105953,9.63769375485426,9.68047091310927,9.62913832320326,9.67619319728377,247685.92473668,0.0,1.0
2015-04-16,22.64,22.66,22.5,22.56,147703,9.68474862893478,9.69330406058578,9.62486060737776,9.65052690233077,345284.740794331,0.0,1.0
2015-04-17,22.68,22.69,22.54,22.61,135546,9.70185949223678,9.70613720806228,9.64197147067976,9.67191548145827,316865.368176059,0.0,1.0
2015-04-20,22.71,22.75,22.63,22.72,85585,9.71469263971329,9.73180350301529,9.68047091310927,9.71897035553879,200071.728677703,0.0,1.0
2015-04-21,22.68,22.75,22.58,22.67,104799,9.70185949223678,9.73180350301529,9.65908233398177,9.69758177641128,244988.22332996,0.0,1.0
2015-04-22,22.75,22.75,22.63,22.64,103764,9.73180350301529,9.73180350301529,9.68047091310927,9.68474862893478,242568.707770208,0.0,1.0
2015-04-23,22.69,22.78,22.65,22.77,161400,9.70613720806228,9.74463665049179,9.68902634476028,9.74035893466629,377304.16554982,0.0,1.0
2015-04-24,22.82,22.82,22.6796,22.7,103733,9.7617475137938,9.7617475137938,9.70168838360376,9.71041492388778,242496.239188225,0.0,1.0
2015-04-27,22.72,22.95,22.72,22.83,287886,9.71897035553879,9.81735781952531,9.71897035553879,9.7660252296193,672990.00621732,0.0,1.0
2015-04-28,22.89,22.9271,22.7401,22.75,276213,9.79169152457231,9.80756185028492,9.72756856434805,9.73180350301529,645702.078556459,0.0,1.0
2015-04-29,22.86,22.96,22.7,22.84,387633,9.7788583770958,9.82163553535082,9.71041492388778,9.7703029454448,906168.188380257,0.0,1.0
2015-04-30,22.99,23.05,22.83,22.94,437356,9.83446868282732,9.86013497778033,9.7660252296193,9.81308010369981,1022405.45618468,0.0,1.0
2015-05-01,22.94,22.94,22.7585,22.85,184594,9.88259298586421,9.88259298586421,9.80440246158634,9.84382082506527,428489.402129283,0.1625,1.0
2015-05-04,22.67,22.9182,22.67,22.9,185853,9.76627650346738,9.87320150691513,9.76627650346738,9.86536091439801,431411.859832571,0.0,1.0
2015-05-05,22.74,22.76,22.6101,22.67,175598,9.79643262853322,9.80504866426632,9.74047147644675,9.76627650346738,407607.408881642,0.0,1.0
2015-05-06,22.29,22.78,22.22,22.78,192016,9.6025718245385,9.81366469999942,9.57241569947266,9.81366469999942,445717.742934529,0.0,1.0
2015-05-07,22.23,22.4822,22.15,22.44,232722,9.57672371733921,9.68537192793358,9.54225957440681,9.66719209253674,540206.673252278,0.0,1.0
2015-05-08,22.44,22.45,22.2501,22.26,248490,9.66719209253674,9.67150011040329,9.58538283325097,9.58964777093885,576808.19276415,0.0,1.0
2015-05-11,22.36,22.45,22.33,22.42,124433,9.63272794960435,9.67150011040329,9.6198038960047,9.65857605680364,288840.491972399,0.0,1.0
2015-05-12,22.25,22.3408,22.15,22.25,223932,9.5853397530723,9.62445655530057,9.54225957440681,9.5853397530723,519802.858151482,0.0,1.0
2015-05-13,22.29,22.31,22.2,22.24,147386,9.6025718245385,9.6111878602716,9.56379966373956,9.58103173520575,342120.215295332,0.0,1.0
2015-05-14,22.54,22.58,22.2593,22.27,154675,9.71027227120224,9.72750434266843,9.58934620968819,9.5939557888054,359039.829432955,0.0,1.0
2015-05-15,22.58,22.679,22.44,22.65,116682,9.72750434266843,9.77015371954727,9.66719209253674,9.75766046773428,270848.458884086,0.0,1.0
2015-05-18,22.61,22.68,22.4817,22.58,195088,9.74042839626808,9.77058452133393,9.68515652704025,9.72750434266843,452848.632580677,0.0,1.0
2015-05-19,22.56,22.6,22.35,22.55,169233,9.71888830693533,9.73612037840153,9.6284199317378,9.71458028906878,392832.6326454,0.0,1.0
2015-05-20,22.51,22.56,22.43,22.51,284256,9.69734821760259,9.71888830693533,9.66288407467019,9.69734821760259,659830.132570189,0.0,1.0
2015-05-21,22.54,22.58,22.43,22.53,191805,9.71027227120224,9.72750434266843,9.66288407467019,9.70596425333569,445227.958521984,0.0,1.0
2015-05-22,22.47,22.54,22.42,22.51,107330,9.68011614613639,9.71027227120224,9.65857605680364,9.69734821760259,249140.099518597,0.0,1.0
2015-05-26,22.5,22.5195,22.4,22.48,137472,9.69304019973604,9.70144083457581,9.64996002107054,9.68442416400294,319107.31166515,0.0,1.0
2015-05-27,22.63,22.64,22.471,22.53,157823,9.74904443200118,9.75335244986773,9.68054694792304,9.70596425333569,366347.134317745,0.0,1.0
2015-05-28,22.68,22.7299,22.56,22.63,133648,9.77058452133393,9.79208153048801,9.71888830693533,9.74904443200118,310230.839657705,0.0,1.0
2015-05-29,22.68,22.87,22.65,22.65,201000,9.77058452133393,9.85243686079837,9.75766046773428,9.75766046773428,466571.881144489,0.0,1.0
2015-06-01,22.52,22.67,22.4,22.52,175985,9.77166152580056,9.83674808125661,9.71959228143573,9.77166152580056,405579.152484542,0.1625,1.0
2015-06-02,22.65,22.78,22.44,22.44,185727,9.82806987386247,9.88447822192437,9.73694869622401,9.73694869622401,428030.793837523,0.0,1.0
2015-06-03,22.43,22.6402,22.4,22.6,203528,9.73260959252694,9.82381755223934,9.71959228143573,9.80637435537712,469055.395328431,0.0,1.0
2015-06-04,22.37,22.4499,22.3101,22.44,137131,9.70657497034452,9.74124440888411,9.68058373919907,9.73694869622401,316035.314142443,0.0,1.0
2015-06-05,22.26,22.339,22.11,22.31,197273,9.65884482967676,9.69312374888361,9.59375827422071,9.6805403481621,454639.975839322,0.0,1.0
2015-06-08,22.02,22.3299,21.98,22.22,236465,9.55470634094709,9.68917516451927,9.53734992615881,9.64148841488848,544962.77689722,0.0,1.0
2015-06-09,21.9,21.99,21.71,21.99,275472,9.50263709658225,9.54168902985588,9.42019412633793,9.54168902985588,634859.222622507,0.0,1.0
2015-06-10,21.82,22.02,21.8,21.85,204963,9.4679242670057,9.55470634094709,9.45924605961156,9.48094157809691,472362.529935444,0.0,1.0
2015-06-11,21.8,22.02,21.75,21.84,156430,9.45924605961156,9.55470634094709,9.43755054112621,9.47660247439984,360512.241515793,0.0,1.0
2015-06-12,21.84,21.88,21.8,21.86,118414,9.47660247439984,9.49395888918811,9.45924605961156,9.48528068179398,272899.677599253,0.0,1.0
2015-06-15,21.93,21.94,21.8,21.87,104476,9.51565440767346,9.51999351137053,9.45924605961156,9.48961978549105,240777.836377959,0.0,1.0
2015-06-16,21.88,22.0,21.83,21.98,143261,9.49395888918811,9.54602813355295,9.47226337070277,9.53734992615881,330162.655704111,0.0,1.0
2015-06-17,21.77,21.92,21.76,21.88,157064,9.44622874852035,9.51131530397639,9.44188964482328,9.49395888918811,361973.37276377,0.0,1.0
2015-06-18,21.89,21.9,21.79,21.8,157968,9.49829799288518,9.50263709658225,9.45490695591449,9.45924605961156,364056.752335018,0.0,1.0
2015-06-19,22.03,22.1,21.82,21.84,73258,9.55904544464416,9.58941917052364,9.4679242670057,9.47660247439984,168832.102467327,0.0,1.0
2015-06-22,21.87,22.076,21.8205,21.95,100268,9.48961978549105,9.57900532165068,9.46814122219055,9.5243326150676,231079.981028611,0.0,1.0
2015-06-23,21.82,21.8943,21.76,21.8,121608,9.4679242670057,9.50016380747492,9.44188964482328,9.45924605961156,280260.644801206,0.0,1.0
2015-06-24,21.87,21.9399,21.835,21.85,92516,9.48961978549105,9.51995012033356,9.4744329225513,9.48094157809691,213214.540280478,0.0,1.0
2015-06-25,21.77,21.95,21.77,21.95,135945,9.44622874852035,9.5243326150676,9.44622874852035,9.5243326150676,313302.03076689,0.0,1.0
2015-06-26,21.5,21.8244,21.41,21.77,280589,9.32907294869947,9.46983347263241,9.29002101542585,9.44622874852035,646651.9806602,0.0,1.0
2015-06-29,21.33,21.485,21.31,21.4,186621,9.25530818584929,9.32256429315387,9.24662997845515,9.28568191172878,430091.127174576,0.0,1.0
2015-06-30,21.54,21.6584,21.4,21.4,188419,9.34642936348775,9.39780435126105,9.28568191172878,9.28568191172878,434234.840082876,0.0,1.0
2015-07-01,21.36,21.55,21.33,21.48,128281,9.33883593201788,9.42190610182515,9.32571958941673,9.39130130242247,293407.249034724,0.1625,1.0
2015-07-02,21.38,21.52,21.37,21.39,122696,9.34758016041864,9.40878975922401,9.34320804621826,9.35195227461903,280633.108781227,0.0,1.0
2015-07-06,21.38,21.4454,21.28,21.35,122455,9.34758016041864,9.37617378728915,9.30385901841482,9.3344638178175,280081.888046922,0.0,1.0
2015-07-07,21.56,21.58,21.37,21.44,127446,9.42627821602554,9.4350224444263,9.34320804621826,9.37381284562094,291497.41785985,0.0,1.0
2015-07-08,21.27,21.5,21.15,21.46,226270,9.29948690421443,9.40004553082324,9.24702153380984,9.38255707402171,517529.94004636,0.0,1.0
2015-07-09,21.43,21.44,21.3,21.33,125483,9.36944073142056,9.37381284562094,9.31260324681558,9.32571958941673,287007.599181674,0.0,1.0
2015-07-10,21.52,21.6,21.4496,21.48,103181,9.40878975922401,9.44376667282707,9.37801007525331,9.39130130242247,235997.952640312,0.0,1.0
2015-07-13,21.56,21.6,21.48,21.53,93989,9.42627821602554,9.44376667282707,9.39130130242247,9.41316187342439,214973.799155952,0.0,1.0
2015-07-14,21.66,21.68,21.54,21.56,94480,9.46999935802937,9.47874358643013,9.41753398762477,9.42627821602554,216096.825631237,0.0,1.0
2015-07-15,21.88,21.91,21.63,21.71,187422,9.56618587043779,9.57930221303894,9.45688301542822,9.49185992903128,428675.902343964,0.0,1.0
2015-07-16,22.02,22.02,21.75,21.81,139840,9.62739546924315,9.62739546924315,9.50934838583281,9.53558107103511,319845.259274685,0.0,1.0
2015-07-17,21.88,22.0,21.85,21.94,148545,9.56618587043779,9.61865124084239,9.55306952783664,9.59241855564009,339755.535175615,0.0,1.0
2015-07-20,21.83,21.97,21.82,21.93,103207,9.54432529943588,9.60553489824124,9.53995318523549,9.5880464414397,236057.420437374,0.0,1.0
2015-07-21,21.89,21.91,21.73,21.82,132040,9.57055798463817,9.57930221303894,9.50060415743205,9.53995318523549,302004.920156103,0.0,1.0
2015-07-22,21.75,21.8947,21.73,21.81,169123,9.50934838583281,9.57261287831235,9.50060415743205,9.53558107103511,386822.009327178,0.0,1.0
2015-07-23,21.78,21.85,21.735,21.8,145271,9.52246472843396,9.55306952783664,9.50279021453224,9.53120895683473,332267.167191739,0.0,1.0
2015-07-24,21.77,21.87,21.73,21.83,105409,9.51809261423358,9.56181375623741,9.50060415743205,9.54432529943588,241093.885403928,0.0,1.0
2015-07-27,21.56,21.76,21.5401,21.74,137872,9.42627821602554,9.5137205000332,9.41757770876677,9.50497627163243,315344.004481688,0.0,1.0
2015-07-28,21.58,21.669,21.53,21.57,122124,9.4350224444263,9.47393426080971,9.41316187342439,9.43065033022592,279324.817245864,0.0,1.0
2015-07-29,21.66,21.7299,21.53,21.57,99250,9.46999935802937,9.50056043629004,9.41316187342439,9.43065033022592,227006.879169139,0.0,1.0
2015-07-30,21.7064,21.75,21.61,21.61,70862,9.49028596791914,9.50934838583281,9.44813878702745,9.44813878702745,162077.193669356,0.0,1.0
2015-07-31,21.6,21.78,21.58,21.71,134129,9.44376667282707,9.52246472843396,9.4350224444263,9.49185992903128,306782.928927733,0.0,1.0
2015-08-03,21.53,21.6,21.4501,21.48,72137,9.48420872918061,9.51504452161176,9.44901187467706,9.46218316315836,163757.426090957,0.1625,1.0
2015-08-04,21.56,21.64,21.5,21.58,100470,9.49742406879396,9.53266497442956,9.47099338956726,9.50623429520286,228075.863972142,0.0,1.0
2015-08-05,21.59,21.7,21.53,21.59,128076,9.51063940840731,9.55909565365626,9.48420872918061,9.51063940840731,290743.946990107,0.0,1.0
2015-08-06,21.54,21.58,21.48,21.55,159178,9.48861384238506,9.50623429520286,9.46218316315836,9.49301895558951,361348.26192254,0.0,1.0
2015-08-07,21.44,21.5433,21.38,21.53,82355,9.44456271034056,9.49006752974253,9.41813203111386,9.48420872918061,186953.197744857,0.0,1.0
2015-08-10,21.52,21.54,21.45,21.48,79979,9.47980361597616,9.48861384238506,9.44896782354501,9.46218316315836,181559.465757221,0.0,1.0
2015-08-11,21.46,21.59,21.44,21.47,100199,9.45337293674946,9.51063940840731,9.44456271034056,9.45777804995391,227460.669793418,0.0,1.0
2015-08-12,21.56,21.5899,21.42,21.45,118233,9.49742406879396,9.51059535727527,9.43575248393166,9.44896782354501,268399.458793852,0.0,1.0
2015-08-13,21.45,21.59,21.45,21.59,126297,9.44896782354501,9.51063940840731,9.44896782354501,9.51063940840731,286705.458267041,0.0,1.0
2015-08-14,21.62,21.65,21.4301,21.44,110076,9.52385474802066,9.53707008763401,9.44020164826816,9.44456271034056,249882.341023166,0.0,1.0
2015-08-17,21.89,22.0,21.62,21.7,184451,9.64279280454081,9.69124904978976,9.52385474802066,9.55909565365626,418720.226789346,0.0,1.0
2015-08-18,21.88,21.95,21.8304,21.93,153611,9.63838769133636,9.66922348376751,9.61653832984229,9.66041325735861,348710.675232654,0.0,1.0
2015-08-19,21.82,21.99,21.75,21.87,160094,9.61195701210966,9.6868439365853,9.58112121967851,9.63398257813191,363427.663648414,0.0,1.0
2015-08-20,21.78,21.9,21.75,21.75,266263,9.59433655929186,9.64719791774526,9.58112121967851,9.58112121967851,604440.766087533,0.0,1.0
2015-08-21,21.67,21.82,21.6132,21.7,176514,9.54588031404291,9.61195701210966,9.52085927104163,9.55909565365626,400702.528647145,0.0,1.0
2015-08-24,21.24,21.49,21.01,21.48,483553,9.35646044625156,9.46658827636281,9.25514284254922,9.46218316315836,1097708.45278512,0.0,1.0
2015-08-25,21.48,21.66,21.35,21.41,179027,9.46218316315836,9.54147520083846,9.40491669150051,9.43134737072721,406407.262857975,0.0,1.0
2015-08-26,21.71,21.78,21.5,21.65,176894,9.56350076686071,9.59433655929186,9.47099338956726,9.53707008763401,401565.162550892,0.0,1.0
2015-08-27,21.88,21.9399,21.66,21.685,118450,9.63838769133636,9.66477431943101,9.54147520083846,9.55248798384958,268892.068154675,0.0,1.0
2015-08-28,21.66,21.8699,21.65,21.76,108616,9.54147520083846,9.63393852699986,9.53707008763401,9.58552633288296,246568.010761403,0.0,1.0
2015-08-31,21.74,21.938,21.67,21.7,390543,9.57671610647406,9.66393734792217,9.54588031404291,9.55909565365626,886567.454397057,0.0,1.0
2015-09-01,21.62,21.78,21.48,21.58,113180,9.59543783759297,9.6664494034586,9.53330271746055,9.57768494612656,255011.979798706,0.1625,1.0
2015-09-02,21.81,21.88,21.57,21.67,355649,9.6797640720584,9.71083163212462,9.57324672325996,9.61762895192598,801331.998616629,0.0,1.0
2015-09-03,21.69,21.93,21.63,21.8,114788,9.62650539765918,9.73302274645762,9.59987606045957,9.6753258491918,258635.051573899,0.0,1.0
2015-09-04,21.64,21.78,21.61,21.62,71813,9.60431428332618,9.6664494034586,9.59099961472637,9.59543783759297,161805.754596965,0.0,1.0
2015-09-08,21.63,21.69,21.57,21.65,183065,9.59987606045957,9.62650539765918,9.57324672325996,9.60875250619278,412473.653311982,0.0,1.0
2015-09-09,21.74,21.82,21.61,21.7,159886,9.64869651199219,9.68420229492501,9.59099961472637,9.63094362052579,360247.794681887,0.0,1.0
2015-09-10,21.7,21.78,21.55,21.78,89088,9.63094362052579,9.6664494034586,9.56437027752676,9.6664494034586,200728.991485308,0.0,1.0
2015-09-11,21.6404,21.74,21.62,21.65,77039,9.60449181224084,9.64869651199219,9.59543783759297,9.60875250619278,173580.737866341,0.0,1.0
2015-09-14,21.61,21.73,21.59,21.73,106000,9.59099961472637,9.64425828912559,9.58212316899317,9.64425828912559,238834.333439325,0.0,1.0
2015-09-15,21.67,21.737,21.64,21.73,127651,9.61762895192598,9.64736504513221,9.60431428332618,9.64425828912559,287617.372621352,0.0,1.0
2015-09-16,21.83,21.86,21.5903,21.7,390247,9.68864051779161,9.70195518639141,9.58225631567916,9.63094362052579,879286.623789589,0.0,1.0
2015-09-17,21.9,22.0,21.76,21.85,276577,9.71970807785782,9.76409030652384,9.6575729577254,9.69751696352481,623170.598487248,0.0,1.0
2015-09-18,21.96,22.01,21.8201,21.83,117427,9.74633741505743,9.76852852939044,9.68424667715367,9.68864051779161,264581.125214903,0.0,1.0
2015-09-21,22.01,22.03,21.97,22.03,151368,9.76852852939044,9.77740497512364,9.75077563792403,9.77740497512364,341055.428151357,0.0,1.0
2015-09-22,21.88,21.98,21.83,21.96,104929,9.71083163212462,9.75521386079063,9.68864051779161,9.74633741505743,236421.205409953,0.0,1.0
2015-09-23,21.87,21.99,21.8,21.86,110006,9.70639340925802,9.75965208365723,9.6753258491918,9.70195518639141,247860.468720061,0.0,1.0
2015-09-24,21.72,21.88,21.64,21.81,154602,9.63982006625899,9.71083163212462,9.60431428332618,9.6797640720584,348342.128475345,0.0,1.0
2015-09-25,21.63,21.76,21.6,21.72,122371,9.59987606045957,9.6575729577254,9.58656139185977,9.63982006625899,275720.719031167,0.0,1.0
2015-09-28,21.53,21.68,21.5,21.65,109974,9.55549383179356,9.62206717479258,9.54217916319375,9.60875250619278,247788.367789211,0.0,1.0
2015-09-29,21.3,21.5999,21.1901,21.58,119645,9.45341470586172,9.5865170096311,9.40463863655776,9.57768494612656,269578.620984416,0.0,1.0
2015-09-30,21.44,21.64,21.3399,21.39,183977,9.51554982599414,9.60431428332618,9.47112321509946,9.49335871166113,414528.529841196,0.0,1.0
2015-10-01,21.33,21.5,21.28,21.33,115480,9.5388504960438,9.61487508977692,9.51649032141641,9.5388504960438,258226.963618058,0.1625,1.0
2015-10-02,21.18,21.4,21.0,21.38,396900,9.47176997216163,9.57015474052214,9.39127334350304,9.56121067067119,887515.430031238,0.0,1.0
2015-10-05,21.21,21.36,21.1991,21.21,157692,9.48518607693807,9.55226660082023,9.4803115588693,9.48518607693807,352617.997461542,0.0,1.0
2015-10-06,21.36,21.37,21.24,21.25,101412,9.55226660082023,9.55673863574571,9.4986021817145,9.50307421663998,226769.24865288,0.0,1.0
2015-10-07,21.35,21.46,21.31,21.4,122259,9.54779456589475,9.59698695007501,9.52990642619284,9.57015474052214,273385.61088483,0.0,1.0
2015-10-08,21.6,21.61,21.34,21.35,136418,9.6595954390317,9.66406747395717,9.54332253096928,9.54779456589475,305046.812632908,0.0,1.0
2015-10-09,21.58,21.6899,21.53,21.55,93790,9.65065136918074,9.69979903301174,9.62829119455335,9.63723526440431,209725.55349617,0.0,1.0
2015-10-12,21.54,21.65,21.5,21.63,119257,9.63276322947883,9.68195561365908,9.61487508977692,9.67301154380813,266672.783167638,0.0,1.0
2015-10-13,21.54,21.64,21.525,21.56,86072,9.63276322947883,9.67748357873361,9.62605517709061,9.64170729932978,192467.190964093,0.0,1.0
2015-10-14,21.58,21.67,21.51,21.6,102657,9.65065136918074,9.69089968351004,9.6193471247024,9.6595954390317,229553.216177165,0.0,1.0
2015-10-15,21.72,21.75,21.527,21.59,139775,9.71325985813743,9.72667596291386,9.62694958407571,9.65512340410622,312553.462415259,0.0,1.0
2015-10-16,21.78,21.8,21.65,21.71,190318,9.74009206769029,9.74903613754125,9.68195561365908,9.70878782321195,425573.599427274,0.0,1.0
2015-10-19,21.74,21.86,21.66,21.8,87026,9.72220392798838,9.77586834709411,9.68642764858456,9.74903613754125,194600.448006799,0.0,1.0
2015-10-20,21.72,21.96,21.7,21.75,130882,9.71325985813743,9.82058869634889,9.70431578828647,9.72667596291386,292667.660653435,0.0,1.0
2015-10-21,21.67,21.78,21.61,21.73,108419,9.69089968351004,9.74009206769029,9.66406747395717,9.71773189306291,242437.730936147,0.0,1.0
2015-10-22,21.59,21.72,21.57,21.71,227189,9.65512340410622,9.71325985813743,9.64617933425526,9.70878782321195,508021.524397498,0.0,1.0
2015-10-23,21.72,21.79,21.59,21.65,213288,9.71325985813743,9.74456410261577,9.65512340410622,9.68195561365908,476937.241220717,0.0,1.0
2015-10-26,21.72,21.85,21.6501,21.75,111078,9.71325985813743,9.77139631216864,9.68200033400834,9.72667596291386,248383.570010103,0.0,1.0
2015-10-27,21.75,21.77,21.636,21.7,121081,9.72667596291386,9.73562003276482,9.67569476476342,9.70431578828647,270751.463299603,0.0,1.0
2015-10-28,21.8,21.82,21.68,21.7,107569,9.74903613754125,9.7579802073922,9.69537171843552,9.70431578828647,240537.030216755,0.0,1.0
2015-10-29,21.8,21.82,21.65,21.7,110163,9.74903613754125,9.7579802073922,9.68195561365908,9.70431578828647,246337.52158864,0.0,1.0
2015-10-30,21.95,21.95,21.71,21.76,192486,9.81611666142341,9.81611666142341,9.70878782321195,9.73114799783934,430421.50432097,0.0,1.0
2015-11-02,21.8,21.9099,21.75,21.85,106534,9.82170670508026,9.87122072191,9.79917985483925,9.84423355532127,236460.044036819,0.1625,1.0
2015-11-03,21.84,21.951,21.81,21.83,135478,9.83972818527307,9.88973779280811,9.82621207512846,9.83522281522487,300703.37963486,0.0,1.0
2015-11-04,21.95,21.9933,21.8501,21.9,226608,9.88928725580329,9.90879550811201,9.84427860902175,9.86676040556228,502973.113363767,0.0,1.0
2015-11-05,22.135,22.2,21.8998,21.96,292413,9.97263660169503,10.0019215070083,9.86667029816132,9.89379262585149,649032.148017894,0.0,1.0
2015-11-06,21.88,22.104,21.77,22.04,157106,9.85774966546588,9.9586699545456,9.80819059493566,9.92983558623711,348708.315452799,0.0,1.0
2015-11-09,21.67,21.88,21.61,21.88,118225,9.76313689445364,9.85774966546588,9.73610467416442,9.85774966546588,262409.077911774,0.0,1.0
2015-11-10,21.65,21.76,21.57,21.57,150082,9.75412615435723,9.80368522488745,9.71808319397162,9.71808319397162,333118.031136857,0.0,1.0
2015-11-11,21.7362,21.822,21.66,21.8,105059,9.79296244417273,9.83161851918631,9.75863152440543,9.82170670508026,233186.173113412,0.0,1.0
2015-11-12,21.56,21.6995,21.56,21.65,101329,9.71357782392341,9.77642773609583,9.71357782392341,9.75412615435723,224907.163930828,0.0,1.0
2015-11-13,21.58,21.62,21.51,21.54,82815,9.72258856401982,9.74061004421263,9.6910509736824,9.70456708382701,183813.980014917,0.0,1.0
2015-11-16,21.66,21.7,21.54,21.63,96110,9.75863152440543,9.77665300459824,9.70456708382701,9.74511541426083,213323.209795734,0.0,1.0
2015-11-17,21.82,21.9,21.57,21.71,161920,9.83071744517667,9.86676040556228,9.71808319397162,9.78115837464644,359393.342317398,0.0,1.0
2015-11-18,21.8,21.91,21.62,21.84,213837,9.82170670508026,9.87126577561048,9.74061004421263,9.83972818527307,474626.940100825,0.0,1.0
2015-11-19,21.61,21.78,21.6,21.78,134553,9.73610467416442,9.81269596498386,9.73159930411622,9.81269596498386,298650.27414052,0.0,1.0
2015-11-20,21.58,21.8,21.52,21.66,189651,9.72258856401982,9.82170670508026,9.69555634373061,9.75863152440543,420944.335250969,0.0,1.0
2015-11-23,21.58,21.68,21.57,21.59,112878,9.72258856401982,9.76764226450184,9.71808319397162,9.72709393406802,250541.018367733,0.0,1.0
2015-11-24,21.52,21.66,21.41,21.58,203410,9.69555634373061,9.75863152440543,9.64599727320038,9.72258856401982,451483.447139217,0.0,1.0
2015-11-25,21.65,21.67,21.5,21.5,96272,9.75412615435723,9.76313689445364,9.6865456036342,9.6865456036342,213682.780703932,0.0,1.0
2015-11-27,21.67,21.81,21.555,21.69,47947,9.76313689445364,9.82621207512846,9.71132513889931,9.77214763455004,106421.890959068,0.0,1.0
2015-11-30,21.61,21.84,21.61,21.68,180927,9.73610467416442,9.83972818527307,9.73610467416442,9.76764226450184,401580.775972456,0.0,1.0
2015-12-01,21.59,21.6,21.45,21.55,127434,9.8003061973513,9.80484547766504,9.73675627295903,9.78214907609637,280736.132585693,0.1625,1.0
2015-12-02,21.73,21.73,21.571,21.62,156874,9.86385612174358,9.86385612174358,9.79168156475521,9.81392403829251,345592.228630098,0.0,1.0
2015-12-03,21.57,21.75,21.53,21.68,99962,9.79122763672384,9.87293468237104,9.7730705154689,9.84115972017491,220215.525570342,0.0,1.0
2015-12-04,21.69,21.7,21.58,21.58,101874,9.84569900048864,9.85023828080237,9.79576691703757,9.79576691703757,224427.6470254,0.0,1.0
2015-12-07,21.481,21.68,21.433,21.67,159939,9.75082804193161,9.84115972017491,9.72903949642568,9.83662043986117,352344.400314069,0.0,1.0
2015-12-08,21.51,21.51,21.4,21.44,153939,9.76399195484143,9.76399195484143,9.71405987139036,9.7322169926453,339126.445957193,0.0,1.0
2015-12-09,21.79,21.8,21.55,21.55,203619,9.89109180362598,9.89563108393971,9.78214907609637,9.78214907609637,448571.108032127,0.0,1.0
2015-12-10,21.7,21.84,21.64,21.82,150740,9.85023828080237,9.91378820519465,9.82300259891997,9.90470964456718,332079.073292585,0.0,1.0
2015-12-11,21.36,21.61,21.25,21.61,233764,9.69590275013543,9.80938475797877,9.64597066668435,9.80938475797877,514980.313713466,0.0,1.0
2015-12-14,20.68,21.34,20.68,21.34,339273,9.38723168880153,9.68682418950796,9.38723168880153,9.68682418950796,747415.83808674,0.0,1.0
2015-12-15,20.97,21.21,20.71,20.71,159826,9.51887081789981,9.62781354542942,9.40084952974273,9.40084952974273,352095.462173681,0.0,1.0
2015-12-16,21.19,21.27,20.9021,20.97,360623,9.61873498480195,9.65504922731182,9.48804910456955,9.51887081789981,794449.725673291,0.0,1.0
2015-12-17,21.35,21.43,21.11,21.19,376772,9.69136346982169,9.72767771233156,9.58242074229208,9.61873498480195,830025.849824824,0.0,1.0
2015-12-18,21.18,21.33,21.17,21.25,246203,9.61419570448822,9.68228490919422,9.60965642417448,9.64597066668435,542383.336087663,0.0,1.0
2015-12-21,21.21,21.37,21.18,21.22,158572,9.62781354542942,9.70044203044916,9.61419570448822,9.63235282574315,349332.909713094,0.0,1.0
2015-12-22,21.14,21.28,21.14,21.23,233270,9.59603858323328,9.65958850762556,9.59603858323328,9.63689210605689,513892.035471417,0.0,1.0
2015-12-23,21.26,21.43,21.1862,21.2,289772,9.65050994699809,9.72767771233156,9.61701005828273,9.62327426511568,638365.511650119,0.0,1.0
2015-12-24,21.21,21.32,21.18,21.26,124159,9.62781354542942,9.67774562888049,9.61419570448822,9.65050994699809,273521.332499231,0.0,1.0
2015-12-28,21.04,21.34,21.04,21.2,354130,9.55064578009594,9.68682418950796,9.55064578009594,9.62327426511568,780145.696066759,0.0,1.0
2015-12-29,21.11,21.225,21.05,21.1,248395,9.58242074229208,9.63462246590002,9.55518506040968,9.57788146197835,547212.295412709,0.0,1.0
2015-12-30,21.13,21.41,21.07,21.12,304757,9.59149930291955,9.71859915170409,9.56426362103715,9.58696002260582,671377.352656417,0.0,1.0
2015-12-31,21.27,21.33,21.18,21.18,278845,9.65504922731182,9.68228490919422,9.61419570448822,9.61419570448822,614293.413773855,0.0,1.0
2016-01-04,20.97,21.19,20.93,21.0,410101,9.59263412299798,9.69327215385442,9.5743362992059,9.60635749084204,896502.239085952,0.1625,1.0
2016-01-05,21.39,21.39,21.05,21.06,647953,9.78476127281482,9.78476127281482,9.62922977058214,9.63380422653016,1416459.15353159,0.0,1.0
2016-01-06,21.47,21.69,21.29,21.3,570976,9.82135692039898,9.92199495125542,9.73901671333462,9.74359116928264,1248183.40473284,0.0,1.0
2016-01-07,21.44,21.57,21.28,21.35,533277,9.80763355255492,9.86710147987918,9.7344422573866,9.76646344902274,1165771.41863355,0.0,1.0
2016-01-08,21.42,21.5197,21.38,21.48,180300,9.79848464065888,9.84409196646064,9.7801868168668,9.825931376347,394145.231801915,0.0,1.0
2016-01-11,21.38,21.4756,21.2101,21.47,255381,9.7801868168668,9.82391861572988,9.70246681030994,9.82135692039898,558276.225417664,0.0,1.0
2016-01-12,21.52,21.53,21.341,21.43,217728,9.84422920013908,9.8488036560871,9.76234643866953,9.8030590966069,475964.797724722,0.0,1.0
2016-01-13,21.46,21.5483,21.34,21.47,233812,9.81678246445096,9.85717491047198,9.76188899307472,9.82135692039898,511125.263106319,0.0,1.0
2016-01-14,21.43,21.5754,21.31,21.46,254595,9.8030590966069,9.86957168609111,9.74816562523066,9.81678246445096,556557.988300658,0.0,1.0
2016-01-15,21.29,21.4,21.16,21.28,259040,9.73901671333462,9.78933572876284,9.67954878601036,9.7344422573866,566274.990826224,0.0,1.0
2016-01-19,21.54,21.62,21.15,21.34,712954,9.85337811203512,9.88997375961928,9.67497433006234,9.76188899307472,1558554.73984527,0.0,1.0
2016-01-20,21.57,21.63,21.2306,21.48,730506,9.86710147987918,9.8945482155673,9.71184444500338,9.825931376347,1596924.33002047,0.0,1.0
2016-01-21,21.62,21.79,21.45,21.58,442807,9.88997375961928,9.96773951073562,9.81220800850294,9.8716759358272,967999.265992849,0.0,1.0
2016-01-22,21.75,21.879,21.6578,21.72,321490,9.94944168694354,10.008452168673,9.9072652031028,9.93571831909948,702793.957692722,0.0,1.0
2016-01-25,21.68,21.7708,21.65,21.7,247544,9.9174204953074,9.95895655531543,9.90369712746334,9.92656940720344,541144.133450767,0.0,1.0
2016-01-26,21.72,21.82,21.69,21.69,278928,9.93571831909948,9.98146287857968,9.92199495125542,9.92199495125542,609751.199201578,0.0,1.0
2016-01-27,21.72,21.82,21.66,21.8,259844,9.93571831909948,9.98146287857968,9.90827158341136,9.97231396668364,568032.576884841,0.0,1.0
2016-01-28,21.71,21.83,21.67,21.75,406657,9.93114386315146,9.9860373345277,9.91284603935939,9.94944168694354,888973.474924412,0.0,1.0
2016-01-29,21.83,21.88,21.74,21.78,455209,9.9860373345277,10.0089096142678,9.94486723099552,9.9631650547876,995110.686762718,0.0,1.0
2016-02-01,22.03,22.11,21.68,21.73,388893,10.1518613626434,10.1887269508873,9.9905744140767,10.0136154067291,843915.463771581,0.1625,1.0
2016-02-02,21.88,22.06,21.81,21.96,269487,10.0827383846863,10.1656859582349,10.0504809949729,10.1196039729301,584799.023344237,0.0,1.0
2016-02-03,21.65,21.8699,21.62,21.86,280678,9.97674981848526,10.0780841041705,9.96292522289383,10.0735219876253,609084.001358932,0.0,1.0
2016-02-04,21.63,21.8,21.54,21.71,246875,9.9675334214243,10.0458727964424,9.92605963465,10.0043990096681,535729.956874021,0.0,1.0
2016-02-05,21.49,21.65,21.45,21.61,215020,9.90301864199761,9.97674981848526,9.8845858478757,9.95831702436335,466603.160818438,0.0,1.0
2016-02-08,21.19,21.47,20.98,21.46,658935,9.76477268608326,9.89380224493665,9.66800051694322,9.88919404640617,1429918.86231001,0.0,1.0
2016-02-09,20.7,21.1,20.51,20.99,601995,9.53897095808983,9.72329889930896,9.45141518601075,9.6726087154737,1306356.47752254,0.0,1.0
2016-02-10,20.79,20.91,20.71,20.82,187360,9.58044474486414,9.63574312722987,9.54357915662031,9.59426934045557,406579.705194598,0.0,1.0
2016-02-11,20.24,20.67,20.06,20.67,644182,9.32699382568784,9.5251463624984,9.24404625213923,9.5251463624984,1397904.18259856,0.0,1.0
2016-02-12,20.34,20.55,20.23,20.49,323984,9.37307581099262,9.46984798013266,9.32238562715736,9.44219878894979,703059.987231889,0.0,1.0
2016-02-16,20.5,20.6118,20.34,20.5,205075,9.44680698748027,9.49832664705101,9.37307581099262,9.44680698748027,445022.059365832,0.0,1.0
2016-02-17,20.76,20.818,20.56,20.6,323381,9.5666201492727,9.59334770074948,9.47445617866314,9.49288897278505,701751.449858745,0.0,1.0
2016-02-18,20.85,20.92,20.69,20.83,219516,9.60809393604701,9.64035132576035,9.53436275955936,9.59887753898605,476359.684914055,0.0,1.0
2016-02-19,21.04,21.04,20.737,20.85,172888,9.69564970812609,9.69564970812609,9.5560212926526,9.60809393604701,375174.808239132,0.0,1.0
2016-02-22,21.23,21.24,21.0,21.06,157524,9.78320548020518,9.78781367873565,9.67721691400418,9.70486610518705,341834.230791385,0.0,1.0
2016-02-23,21.25,21.25,21.06,21.23,133998,9.79242187726613,9.79242187726613,9.70486610518705,9.78320548020518,290781.742830198,0.0,1.0
2016-02-24,21.24,21.35,21.05,21.17,214023,9.78781367873565,9.83850386257092,9.70025790665657,9.75555628902231,464439.62555969,0.0,1.0
2016-02-25,21.28,21.49,21.16,21.2,243619,9.80624647285757,9.90301864199761,9.75094809049183,9.76938088461374,528664.289068119,0.0,1.0
2016-02-26,21.51,21.59,21.35,21.43,160984,9.91223503905857,9.94910062730239,9.83850386257092,9.87536945081474,349342.587857852,0.0,1.0
2016-02-29,21.58,21.6399,21.45,21.5,178130,9.94449242877191,9.97209553796948,9.8845858478757,9.90762684052809,386550.186199369,0.0,1.0
2016-03-01,21.54,21.5881,21.3701,21.47,204068,10.0009428607703,10.023275514048,9.92205891499289,9.9684421179544,439521.031286188,0.1625,1.0
2016-03-02,21.6,21.63,21.47,21.56,194918,10.0288006403267,10.042729530105,9.9684421179544,10.0102287872891,419813.789404717,0.0,1.0
2016-03-03,21.36,21.58,21.36,21.52,239434,9.91736952210088,10.0195147138079,9.91736952210088,9.99165693425145,515692.213404245,0.0,1.0
2016-03-04,21.54,21.59,21.35,21.36,136143,10.0009428607703,10.0241576770673,9.91272655884147,9.91736952210088,293224.375023989,0.0,1.0
2016-03-07,21.48,21.5264,21.42,21.52,127806,9.97308508121381,9.99462843073747,9.94522730165735,9.99165693425145,275268.170044116,0.0,1.0
2016-03-08,21.51,21.62,21.39,21.5,237485,9.98701397099204,10.0380865668456,9.93129841187911,9.98237100773263,511494.463193644,0.0,1.0
2016-03-09,21.6,21.66,21.5,21.54,158126,10.0288006403267,10.0566584198832,9.98237100773263,10.0009428607703,340571.292868849,0.0,1.0
2016-03-10,21.49,21.68,21.3,21.68,291042,9.97772804447322,10.065944346402,9.88951174254442,10.065944346402,626845.365209612,0.0,1.0
2016-03-11,21.68,21.7132,21.4718,21.5,168979,10.065944346402,10.0813589844233,9.96927785134109,9.98237100773263,363946.450916896,0.0,1.0
2016-03-14,21.69,21.72,21.44,21.63,167229,10.0705873096614,10.0845161994397,9.95451322817617,10.042729530105,360177.306294756,0.0,1.0
2016-03-15,21.63,21.83,21.6,21.66,102946,10.042729530105,10.1355887952932,10.0288006403267,10.0566584198832,221724.77844046,0.0,1.0
2016-03-16,21.89,21.91,21.5939,21.63,248594,10.1634465748496,10.1727325013685,10.0259684327385,10.042729530105,535420.99325499,0.0,1.0
2016-03-17,22.05,22.06,21.83,21.9,234088,10.2377339870002,10.2423769502596,10.1355887952932,10.168089538109,504178.01503284,0.0,1.0
2016-03-18,22.04,22.11,21.95,22.11,117923,10.2330910237408,10.2655917665567,10.1913043544061,10.2655917665567,253982.195015197,0.0,1.0
2016-03-21,21.97,22.05,21.91,22.01,104112,10.2005902809249,10.2377339870002,10.1727325013685,10.2191621339626,224236.10565727,0.0,1.0
2016-03-22,22.03,22.17,21.93,21.95,246694,10.2284480604814,10.2934495461131,10.1820184278873,10.1913043544061,531328.779093807,0.0,1.0
2016-03-23,22.04,22.12,21.98,22.04,215188,10.2330910237408,10.2702347298161,10.2052332441843,10.2330910237408,463471.253113729,0.0,1.0
2016-03-24,21.79,22.0899,21.79,22.04,127348,10.1170169422555,10.2562594104053,10.1170169422555,10.2330910237408,274281.73105158,0.0,1.0
2016-03-28,21.99,22.0099,21.81,21.83,177533,10.2098762074437,10.21911570433,10.1263028687744,10.1355887952932,382370.029829916,0.0,1.0
2016-03-29,22.09,22.09,21.92,21.96,108783,10.2563058400379,10.2563058400379,10.1773754646279,10.1959473176655,234296.491102992,0.0,1.0
2016-03-30,22.41,22.54,22.1,22.19,640586,10.404880664339,10.4652391867113,10.2609488032973,10.302735472632,1379692.15823889,0.0,1.0
2016-03-31,22.55,22.67,22.41,22.47,695019,10.4698821499707,10.5255977090837,10.404880664339,10.4327384438954,1496929.78636286,0.0,1.0
2016-04-01,22.37,22.45,22.28,22.45,174447,10.4617569642668,10.499170489396,10.4196667484964,10.499170489396,373013.768464415,0.1625,1.0
2016-04-04,22.28,22.43,22.28,22.35,181337,10.4196667484964,10.4898171081137,10.4196667484964,10.4524035829845,387746.408548336,0.0,1.0
2016-04-05,22.15,22.28,22.08,22.28,232900,10.3588697701613,10.4196667484964,10.3261329356732,10.4196667484964,498001.723591479,0.0,1.0
2016-04-06,22.34,22.42,22.14,22.21,161533,10.4477268923433,10.4851404174726,10.3541930795202,10.3869299140083,345400.225061839,0.0,1.0
2016-04-07,22.33,22.4,22.25,22.3,187256,10.4430502017021,10.4757870361902,10.4056366765729,10.4290201297787,400402.794129868,0.0,1.0
2016-04-08,22.44,22.47,22.34,22.43,154044,10.4944937987549,10.5085238706783,10.4477268923433,10.4898171081137,329386.764744205,0.0,1.0
2016-04-11,22.5,22.53,22.4,22.42,129438,10.5225539426018,10.5365840145253,10.4757870361902,10.4851404174726,276772.636746388,0.0,1.0
2016-04-12,22.37,22.58,22.31,22.5,300862,10.4617569642668,10.559967467731,10.4336968204198,10.5225539426018,643322.43264568,0.0,1.0
2016-04-13,22.42,22.4599,22.32,22.44,165310,10.4851404174726,10.5038004131308,10.438373511061,10.4944937987549,353476.448805955,0.0,1.0
2016-04-14,22.39,22.4899,22.36,22.44,180816,10.4711103455491,10.5178304850542,10.4570802736256,10.4944937987549,386632.37291935,0.0,1.0
2016-04-15,22.4,22.45,22.35,22.45,230458,10.4757870361902,10.499170489396,10.4524035829845,10.499170489396,492780.082505132,0.0,1.0
2016-04-18,22.44,22.54,22.38,22.43,225334,10.4944937987549,10.5412607051664,10.4664336549079,10.4898171081137,481823.616933283,0.0,1.0
2016-04-19,22.52,22.58,22.44,22.54,295267,10.5319073238841,10.559967467731,10.4944937987549,10.5412607051664,631358.844653006,0.0,1.0
2016-04-20,22.54,22.64,22.49,22.56,199121,10.5412607051664,10.588027611578,10.5178772519606,10.5506140864487,425773.298425328,0.0,1.0
2016-04-21,22.66,22.7,22.52,22.59,189443,10.5973809928603,10.6160877554249,10.5319073238841,10.5646441583722,405079.177854617,0.0,1.0
2016-04-22,22.53,22.79,22.51,22.65,309884,10.5365840145253,10.6581779711953,10.527230633243,10.5927043022191,662613.851925381,0.0,1.0
2016-04-25,22.7,22.7,22.5571,22.57,171301,10.6160877554249,10.6160877554249,10.5492578461628,10.5552907770899,366286.789407231,0.0,1.0
2016-04-26,22.8,22.94,22.67,22.79,263837,10.6628546618365,10.7283283308127,10.6020576835015,10.6581779711953,564153.202006031,0.0,1.0
2016-04-27,22.92,22.9599,22.71,22.8,275823,10.7189749495304,10.7376349451886,10.6207644460661,10.6628546618365,589782.436265229,0.0,1.0
2016-04-28,22.96,23.08,22.83,22.83,331705,10.737681712095,10.7938019997889,10.67688473376,10.67688473376,709272.914228901,0.0,1.0
2016-04-29,23.02,23.0455,22.81,22.91,170504,10.7657418559419,10.7776674170769,10.6675313524776,10.7142982588892,364582.592869221,0.0,1.0
2016-05-02,22.79,22.98,22.69,22.94,208953,10.7341741941141,10.8236648960396,10.6870738246797,10.8048247482658,443633.462983224,0.1625,1.0
2016-05-03,22.67,22.77,22.45,22.75,234443,10.6776537507928,10.7247541202272,10.574032938037,10.7153340463403,497751.934464571,0.0,1.0
2016-05-04,22.7,22.7,22.5,22.55,129395,10.6917838616231,10.6917838616231,10.5975831227542,10.6211333074714,274721.836693966,0.0,1.0
2016-05-05,22.75,22.8058,22.675,22.7,119047,10.7153340463403,10.7416160524848,10.6800087692645,10.6917838616231,252751.7330106,0.0,1.0
2016-05-06,22.8,22.83,22.69,22.69,113309,10.7388842310576,10.7530143418879,10.6870738246797,10.6870738246797,240569.238331902,0.0,1.0
2016-05-09,22.8,22.9399,22.6968,22.84,134709,10.7388842310576,10.8047776478964,10.6902766498012,10.7577243788314,286004.126119304,0.0,1.0
2016-05-10,22.83,22.84,22.74,22.75,139190,10.7530143418879,10.7577243788314,10.7106240093969,10.7153340463403,295517.851921891,0.0,1.0
2016-05-11,22.77,22.93,22.74,22.87,144297,10.7247541202272,10.8001147113224,10.7106240093969,10.7718544896617,306360.654348539,0.0,1.0
2016-05-12,22.82,22.8811,22.75,22.85,122627,10.7483043049445,10.7770826306689,10.7153340463403,10.7624344157748,260352.522649799,0.0,1.0
2016-05-13,22.99,22.99,22.79,22.79,110956,10.828374932983,10.828374932983,10.7341741941141,10.7341741941141,235573.523800887,0.0,1.0
2016-05-16,23.21,23.24,23.05,23.05,217208,10.9319957457389,10.9461258565692,10.8566351546437,10.8566351546437,461159.864790933,0.0,1.0
2016-05-17,22.88,23.21,22.84,23.21,217134,10.7765645266051,10.9319957457389,10.7577243788314,10.9319957457389,461002.753496717,0.0,1.0
2016-05-18,22.74,22.96,22.59,22.96,260895,10.7106240093969,10.8142448221527,10.6399734552452,10.8142448221527,553912.852770757,0.0,1.0
2016-05-19,22.63,22.75,22.38,22.72,216734,10.658813603019,10.7153340463403,10.5410626794328,10.70120393551,460153.503257698,0.0,1.0
2016-05-20,22.89,22.99,22.65,22.65,245533,10.7812745635486,10.828374932983,10.6682336769059,10.6682336769059,521297.397341314,0.0,1.0
2016-05-23,22.96,23.04,22.8356,22.87,127577,10.8142448221527,10.8519251177003,10.7556519625762,10.7718544896617,270861.994357634,0.0,1.0
2016-05-24,22.98,23.05,22.8,23.0,140415,10.8236648960396,10.8566351546437,10.7388842310576,10.8330849699265,298118.68077888,0.0,1.0
2016-05-25,22.96,23.12,22.93,23.08,141750,10.8142448221527,10.8896054132479,10.8001147113224,10.8707652654741,300953.053451599,0.0,1.0
2016-05-26,22.84,23.02,22.84,23.02,197633,10.7577243788314,10.8425050438134,10.7577243788314,10.8425050438134,419599.681219045,0.0,1.0
2016-05-27,23.1,23.15,22.8848,22.96,183216,10.880185339361,10.9037355240782,10.778825344338,10.8142448221527,388990.57947928,0.0,1.0
2016-05-31,22.98,23.2399,22.97,23.17,193302,10.8236648960396,10.9460787561998,10.8189548590962,10.9131555979651,410404.424256091,0.0,1.0
2016-06-01,22.95,22.98,22.822,22.86,136837,10.8860728855403,10.900303046175,10.8253575334989,10.8433824036362,288479.52636541,0.1625,1.0
2016-06-02,22.8,23.0,22.73,22.95,380141,10.8149220823668,10.9097898199314,10.7817183742192,10.8860728855403,801412.597704376,0.0,1.0
2016-06-03,23.03,23.05,22.7601,22.81,141768,10.9240199805661,10.9335067543226,10.7959959687227,10.819665469245,298875.052023734,0.0,1.0
2016-06-06,23.04,23.08,22.93,23.03,101001,10.9287633674443,10.9477369149573,10.8765861117838,10.9240199805661,212930.133241981,0.0,1.0
2016-06-07,23.1,23.1,22.94,23.08,142556,10.9572236887137,10.9572236887137,10.881329498662,10.9477369149573,300536.312258729,0.0,1.0
2016-06-08,23.07,23.1,22.94,23.09,136270,10.942993528079,10.9572236887137,10.881329498662,10.9524803018355,287284.177947592,0.0,1.0
2016-06-09,22.93,23.1,22.93,23.05,143330,10.8765861117838,10.9572236887137,10.8765861117838,10.9335067543226,302168.057717974,0.0,1.0
2016-06-10,23.05,23.14,22.9048,22.92,190119,10.9335067543226,10.9761972362267,10.8646327768507,10.8718427249056,400808.546468174,0.0,1.0
2016-06-13,22.95,23.1,22.92,22.97,107354,10.8860728855403,10.9572236887137,10.8718427249056,10.8955596592967,226323.516837056,0.0,1.0
2016-06-14,23.04,23.04,22.88,22.95,193807,10.9287633674443,10.9287633674443,10.8528691773927,10.8860728855403,408583.581679673,0.0,1.0
2016-06-15,23.1,23.14,22.99,23.08,144040,10.9572236887137,10.9761972362267,10.9050464330532,10.9477369149573,303664.878488084,0.0,1.0
2016-06-16,23.18,23.2,22.97,23.09,134650,10.9951707837396,11.004657557496,10.8955596592967,10.9524803018355,283868.896753821,0.0,1.0
2016-06-17,23.26,23.27,23.1138,23.18,150629,11.0331178787654,11.0378612656437,10.9637695626057,10.9951707837396,317555.796874351,0.0,1.0
2016-06-20,23.21,23.3499,23.12,23.33,139236,11.0094009443743,11.0757609268007,10.9667104624702,11.066321586913,293537.094009765,0.0,1.0
2016-06-21,23.37,23.41,23.06,23.25,213783,11.085295134426,11.1042686819389,10.9382501412008,11.0283744918872,450696.950276435,0.0,1.0
2016-06-22,23.34,23.35,23.26,23.35,104024,11.0710649737913,11.0758083606695,11.0331178787654,11.0758083606695,219303.216605417,0.0,1.0
2016-06-23,23.38,23.42,23.29,23.42,160859,11.0900385213042,11.1090120688171,11.0473480394001,11.1090120688171,339122.665153531,0.0,1.0
2016-06-24,23.0,23.35,22.93,23.0,242856,10.9097898199314,11.0758083606695,10.8765861117838,10.9097898199314,511988.59851501,0.0,1.0
2016-06-27,22.94,23.12,22.84,23.0,232606,10.881329498662,10.9667104624702,10.8338956298797,10.9097898199314,490379.566270475,0.0,1.0
2016-06-28,23.2,23.34,23.04,23.24,242940,11.004657557496,11.0710649737913,10.9287633674443,11.023631105009,512165.687169503,0.0,1.0
2016-06-29,23.4,23.44,23.22,23.32,224081,11.0995252950607,11.1184988425736,11.0141443312525,11.0615782000348,472407.176037822,0.0,1.0
2016-06-30,23.59,23.67,23.32,23.4,320003,11.1896496457471,11.2275967407729,11.0615782000348,11.0995252950607,674629.770277851,0.0,1.0
2016-07-01,23.45,23.52,23.38,23.52,184439,11.2003222662231,11.2337560640327,11.1668884684135,11.2337560640327,386158.04502726,0.1625,1.0
2016-07-05,23.53,23.608,23.41,23.55,145945,11.2385323208626,11.2757871241362,11.1812172389033,11.2480848345225,305563.551534674,0.0,1.0
2016-07-06,23.54,23.5996,23.4201,23.56,189791,11.2433085776926,11.2717750683991,11.1860412583015,11.2528610913525,397363.472604865,0.0,1.0
2016-07-07,23.43,23.5899,23.36,23.58,145014,11.1907697525632,11.267142099274,11.1573359547536,11.2624136050124,303614.326371229,0.0,1.0
2016-07-08,23.51,23.57,23.4043,23.43,154764,11.2289798072028,11.2576373481824,11.1784947725102,11.1907697525632,324027.801498591,0.0,1.0
2016-07-11,23.54,23.58,23.43,23.57,122577,11.2433085776926,11.2624136050124,11.1907697525632,11.2576373481824,256638.209301213,0.0,1.0
2016-07-12,23.58,23.61,23.47,23.54,195371,11.2624136050124,11.2767423755022,11.209874779883,11.2433085776926,409046.261446986,0.0,1.0
2016-07-13,23.54,23.6028,23.37,23.58,141262,11.2433085776926,11.2733034705846,11.1621122115835,11.2624136050124,295758.802404268,0.0,1.0
2016-07-14,23.62,23.65,23.52,23.58,134808,11.2815186323322,11.295847402822,11.2337560640327,11.2624136050124,282246.128714831,0.0,1.0
2016-07-15,23.48,23.6799,23.42,23.63,134086,11.2146510367129,11.3101284107435,11.1859934957332,11.2862948891621,280734.484710529,0.0,1.0
2016-07-18,23.55,23.67,23.44,23.51,168993,11.2480848345225,11.3053999164819,11.1955460093931,11.2289798072028,353818.913046005,0.0,1.0
2016-07-19,23.42,23.5399,23.4,23.52,166785,11.1859934957332,11.2432608151243,11.1764409820733,11.2337560640327,349196.046063316,0.0,1.0
2016-07-20,23.59,23.64,23.47,23.5,223759,11.2671898618423,11.291071145992,11.209874779883,11.2242035503728,468481.926258844,0.0,1.0
2016-07-21,23.48,23.67,23.47,23.6,154744,11.2146510367129,11.3053999164819,11.209874779883,11.2719661186723,323985.92770346,0.0,1.0
2016-07-22,23.67,23.67,23.46,23.48,231065,11.3053999164819,11.3053999164819,11.205098523053,11.2146510367129,483778.423620947,0.0,1.0
2016-07-25,23.57,23.75,23.55,23.66,172584,11.2576373481824,11.3436099711215,11.2480848345225,11.3006236596519,361337.352962144,0.0,1.0
2016-07-26,23.5,23.62,23.5,23.61,264319,11.2242035503728,11.2815186323322,11.2242035503728,11.2767423755022,553401.982788676,0.0,1.0
2016-07-27,23.56,23.64,23.5,23.61,209987,11.2528610913525,11.291071145992,11.2242035503728,11.2767423755022,439647.630930222,0.0,1.0
2016-07-28,23.57,23.65,23.5324,23.59,310768,11.2576373481824,11.295847402822,11.2396786225018,11.2671898618423,650651.778295436,0.0,1.0
2016-07-29,23.61,23.61,23.54,23.55,271082,11.2767423755022,11.2767423755022,11.2433085776926,11.2480848345225,567561.606612918,0.0,1.0
2016-08-01,23.6,23.63,23.45,23.53,137738,11.3495802921589,11.3640077247337,11.277443129285,11.3159162828177,286408.54695268,0.1625,1.0
2016-08-02,23.6,23.6097,23.36,23.39,190091,11.3495802921589,11.3542451620247,11.2341608315607,11.2485882641354,395269.911707603,0.0,1.0
2016-08-03,23.59,23.6237,23.552,23.58,112043,11.3447711479673,11.360977963893,11.3264964000392,11.3399620037757,232979.082215649,0.0,1.0
2016-08-04,23.56,23.64,23.51,23.56,118144,11.3303437153925,11.3688168689253,11.3062979944346,11.3303437153925,245665.331071872,0.0,1.0
2016-08-05,23.51,23.72,23.51,23.67,194415,11.3062979944346,11.407290022458,11.3062979944346,11.3832443015,404261.11643704,0.0,1.0
2016-08-08,23.69,23.74,23.53,23.61,145644,11.3928625898832,11.4169083108412,11.3159162828177,11.3543894363505,302848.06235299,0.0,1.0
2016-08-09,23.61,23.72,23.58,23.68,125079,11.3543894363505,11.407290022458,11.3399620037757,11.3880534456916,260085.776214946,0.0,1.0
2016-08-10,23.71,23.72,23.61,23.65,127682,11.4024808782664,11.407290022458,11.3543894363505,11.3736260131168,265498.38165221,0.0,1.0
2016-08-11,23.6,23.75,23.57,23.75,366275,11.3495802921589,11.4217174550328,11.3351528595841,11.4217174550328,761621.996363333,0.0,1.0
2016-08-12,23.51,23.66,23.51,23.63,136374,11.3062979944346,11.3784351573084,11.3062979944346,11.3640077247337,283572.283481135,0.0,1.0
2016-08-15,23.49,23.67,23.47,23.59,170375,11.2966797060514,11.3832443015,11.2870614176682,11.3447711479673,354273.01243711,0.0,1.0
2016-08-16,23.57,23.62,23.46,23.53,197415,11.3351528595841,11.3591985805421,11.2822522734766,11.3159162828177,410499.232576801,0.0,1.0
2016-08-17,23.54,23.6799,23.48,23.62,141786,11.3207254270093,11.3880053542497,11.2918705618598,11.3591985805421,294825.844997261,0.0,1.0
2016-08-18,23.51,23.6,23.4872,23.58,200649,11.3062979944346,11.3495802921589,11.2953331456777,11.3399620037757,417223.921775458,0.0,1.0
2016-08-19,23.51,23.62,23.48,23.54,313428,11.3062979944346,11.3591985805421,11.2918705618598,11.3207254270093,651733.421817394,0.0,1.0
2016-08-22,23.5,23.6099,23.47,23.54,222824,11.301488850243,11.3543413449086,11.2870614176682,11.3207254270093,463333.996908506,0.0,1.0
2016-08-23,23.47,23.55,23.46,23.54,137135,11.2870614176682,11.3255345712009,11.2822522734766,11.3207254270093,285154.685608588,0.0,1.0
2016-08-24,23.47,23.5425,23.35,23.51,207197,11.2870614176682,11.3219277130572,11.2293516873691,11.3062979944346,430839.649936505,0.0,1.0
2016-08-25,23.34,23.4917,23.33,23.46,189807,11.2245425431775,11.2974972605639,11.2197333989859,11.2822522734766,394679.370046372,0.0,1.0
2016-08-26,23.35,23.5,23.3,23.37,220319,11.2293516873691,11.301488850243,11.2053059664111,11.2389699757523,458125.169931808,0.0,1.0
2016-08-29,23.4,23.46,23.37,23.4,253545,11.253397408327,11.2822522734766,11.2389699757523,11.253397408327,527214.385551681,0.0,1.0
2016-08-30,23.39,23.455,23.361,23.41,184278,11.2485882641354,11.2798477013808,11.2346417459798,11.2582065525186,383182.5220008,0.0,1.0
2016-08-31,23.48,23.51,23.377,23.44,250970,11.2918705618598,11.3062979944346,11.2423363766864,11.2726339850934,521860.002531719,0.0,1.0
2016-09-01,23.25,23.36,23.25,23.36,166651,11.2594088385665,11.3126791599533,11.2594088385665,11.3126791599533,344124.261366932,0.1625,1.0
2016-09-02,23.42,23.42,23.29,23.35,425513,11.3417356988915,11.3417356988915,11.2787798645253,11.3078364034636,878658.674877602,0.0,1.0
2016-09-06,23.45,23.45,23.31,23.43,109986,11.3562639683606,11.3562639683606,11.2884653775048,11.3465784553812,227114.454822974,0.0,1.0
2016-09-07,23.42,23.46,23.31,23.45,295741,11.3417356988915,11.3611067248503,11.2884653775048,11.3562639683606,610687.323693934,0.0,1.0
2016-09-08,23.44,23.4699,23.33,23.43,350062,11.3514212118709,11.3659010537752,11.2981508904842,11.3465784553812,722856.911645481,0.0,1.0
2016-09-09,23.14,23.4,23.01,23.4,263849,11.2061385171798,11.3320501859121,11.1431826828136,11.3320501859121,544832.267657578,0.0,1.0
2016-09-12,23.27,23.3351,22.99,23.08,165220,11.2690943515459,11.3006206962939,11.1334971698342,11.1770819782415,341169.332695541,0.0,1.0
2016-09-13,22.49,23.25,22.43,23.2,335255,10.8913593453489,11.2594088385665,10.8623028064106,11.235195056118,692281.349914313,0.0,1.0
2016-09-14,22.58,22.66,22.4663,22.49,227799,10.9349441537562,10.9736862056739,10.8798820124683,10.8913593453489,470391.192462845,0.0,1.0
2016-09-15,22.86,22.95,22.61,22.62,179648,11.070541335468,11.1141261438753,10.9494724232253,10.954315179715,370962.282290814,0.0,1.0
2016-09-16,22.93,22.95,22.68,22.71,187771,11.1044406308959,11.1141261438753,10.9833717186533,10.9978999881224,387735.787250783,0.0,1.0
2016-09-19,22.92,22.96,22.84,22.92,179034,11.0995978744062,11.118968900365,11.0608558224886,11.0995978744062,369694.409331881,0.0,1.0
2016-09-20,22.9,23.0,22.87,22.93,154903,11.0899123614268,11.1383399263239,11.0753840919577,11.1044406308959,319865.35009404,0.0,1.0
2016-09-21,23.29,23.3099,22.947,23.0,314679,11.2787798645253,11.2884169499399,11.1126733169284,11.1383399263239,649793.151212324,0.0,1.0
2016-09-22,23.29,23.36,23.17,23.36,213068,11.2787798645253,11.3126791599533,11.2206667866489,11.3126791599533,439972.566146795,0.0,1.0
2016-09-23,23.27,23.31,23.2259,23.31,146317,11.2690943515459,11.2884653775048,11.2477377954263,11.2884653775048,302135.778065691,0.0,1.0
2016-09-26,23.23,23.26,23.145,23.26,166739,11.2497233255871,11.2642515950562,11.2085598954246,11.2642515950562,344305.976058114,0.0,1.0
2016-09-27,23.12,23.28,23.12,23.19,226871,11.1964530042003,11.2739371080356,11.1964530042003,11.2303522996283,468474.928446738,0.0,1.0
2016-09-28,23.34,23.36,23.13,23.22,139532,11.3029936469739,11.3126791599533,11.20129576069,11.2448805690974,288125.162387568,0.0,1.0
2016-09-29,23.17,23.368,23.095,23.34,170798,11.2206667866489,11.3165533651451,11.1843461129761,11.3029936469739,352687.566188916,0.0,1.0
2016-09-30,23.34,23.34,23.2,23.27,184998,11.3029936469739,11.3029936469739,11.235195056118,11.2690943515459,382009.709538853,0.0,1.0
2016-10-03,23.19,23.25,23.0757,23.25,136957,11.309047092586,11.3383072403029,11.2533065111853,11.3383072403029,280840.003936507,0.1625,1.0
2016-10-04,23.07,23.21,23.03,23.14,167335,11.2505267971522,11.3188004751583,11.2310200320076,11.2846636361552,343132.239014548,0.0,1.0
2016-10-05,22.88,23.18,22.8,23.14,216547,11.1578696627153,11.3041704012999,11.1188561324261,11.2846636361552,444044.921635541,0.0,1.0
2016-10-06,22.95,22.95,22.77,22.91,76698,11.1920065017184,11.1920065017184,11.1042260585676,11.1724997365738,157274.667391387,0.0,1.0
2016-10-07,22.92,22.99,22.79,22.99,103428,11.1773764278599,11.211513266863,11.1139794411399,11.211513266863,212086.420753558,0.0,1.0
2016-10-10,22.87,23.07,22.84,23.0,121082,11.1529929714291,11.2505267971522,11.1383628975707,11.2163899581491,248287.194934471,0.0,1.0
2016-10-11,22.64,22.8862,22.58,22.85,239640,11.0408290718477,11.1608932113127,11.0115689241307,11.1432395888568,491398.749558944,0.0,1.0
2016-10-12,22.56,22.73,22.5001,22.61,199393,11.0018155415584,11.084719293423,10.9726041607544,11.0261989979892,408869.43277753,0.0,1.0
2016-10-13,22.45,22.5862,22.27,22.53,219972,10.9481719374108,11.0145924727282,10.86039149426,10.9871854677,451068.126097397,0.0,1.0
2016-10-14,22.53,22.66,22.46,22.53,160956,10.9871854677,11.05058245442,10.9530486286969,10.9871854677,330051.648865004,0.0,1.0
2016-10-17,22.54,22.65,22.51,22.6,194574,10.9920621589861,11.0457057631338,10.9774320851277,11.0213223067031,398987.732835431,0.0,1.0
2016-10-18,22.69,22.7,22.5,22.68,136323,11.0652125282784,11.0700892195646,10.9725553938415,11.0603358369923,279539.942147072,0.0,1.0
2016-10-19,22.8,22.81,22.65,22.75,109969,11.1188561324261,11.1237328237122,11.0457057631338,11.0944726759953,225499.20334772,0.0,1.0
2016-10-20,22.91,22.93,22.75,22.77,92649,11.1724997365738,11.1822531191461,11.0944726759953,11.1042260585676,189983.319762505,0.0,1.0
2016-10-21,22.96,22.96,22.83,22.88,75735,11.1968831930045,11.1968831930045,11.1334862062845,11.1578696627153,155299.967859484,0.0,1.0
2016-10-24,22.93,23.07,22.9,23.07,99062,11.1822531191461,11.2505267971522,11.1676230452876,11.2505267971522,203133.629314005,0.0,1.0
2016-10-25,22.92,23.02,22.834,22.95,161862,11.1773764278599,11.2261433407214,11.135436882799,11.1920065017184,331909.465870098,0.0,1.0
2016-10-26,22.96,22.98,22.8399,22.93,132180,11.1968831930045,11.2066365755768,11.1383141306578,11.1822531191461,271044.427961532,0.0,1.0
2016-10-27,22.85,22.969,22.81,22.95,105270,11.1432395888568,11.2012722151621,11.1237328237122,11.1920065017184,215863.571883118,0.0,1.0
2016-10-28,22.76,22.89,22.75,22.85,101417,11.0993493672815,11.1627463540015,11.0944726759953,11.1432395888568,207962.723184859,0.0,1.0
2016-10-31,22.66,22.84,22.65,22.84,140462,11.05058245442,11.1383628975707,11.0457057631338,11.1383628975707,288027.254050027,0.0,1.0
2016-11-01,22.37,22.57,22.35,22.57,105786,10.9884046405215,11.0866469707899,10.9785804074947,11.0866469707899,215357.269541513,0.1625,1.0
2016-11-02,22.42,22.43,22.25,22.39,243474,11.0129652230886,11.0178773396021,10.9294592423605,10.9982288735484,495660.066968695,0.0,1.0
2016-11-03,21.81,22.34,21.75,22.32,266411,10.71332611577,10.9736682909813,10.6838534166895,10.9638440579544,542354.806267595,0.0,1.0
2016-11-04,22.2,22.27,21.81,21.81,204995,10.9048986597934,10.9392834753873,10.71332611577,10.71332611577,417325.198699849,0.0,1.0
2016-11-07,22.08,22.51,22.06,22.3,138136,10.8459532616323,11.0571742717094,10.8361290286055,10.9540198249276,281214.827910938,0.0,1.0
2016-11-08,22.18,22.26,21.9801,22.0,119454,10.8950744267665,10.9343713588739,10.7968812176633,10.806656329525,243182.342425386,0.0,1.0
2016-11-09,21.92,22.0371,21.63,21.93,382172,10.7673593974176,10.8248802817898,10.6249080185284,10.772271513931,778019.004548985,0.0,1.0
2016-11-10,21.4,21.88,21.25,21.8,539852,10.5119293387197,10.7477109313639,10.4382475910184,10.7084139992566,1099021.16231378,0.0,1.0
2016-11-11,21.23,21.4499,21.06,21.25,411901,10.4284233579916,10.5364408001217,10.3449173772634,10.4382475910184,838540.777431971,0.0,1.0
2016-11-14,20.88,21.24,20.67,21.2,520572,10.2564992800219,10.433335474505,10.1533448332401,10.4136870084513,1059771.27899499,0.0,1.0
2016-11-15,21.81,21.81,21.05,21.08,431978,10.71332611577,10.71332611577,10.34000526075,10.3547416102903,879413.179267609,0.0,1.0
2016-11-16,21.67,21.872,21.65,21.65,255224,10.6445564845821,10.7437812381532,10.6347322515553,10.6347322515553,519580.509343986,0.0,1.0
2016-11-17,21.49,21.7,21.41,21.58,148682,10.5561383873405,10.6592928341224,10.5168414552332,10.6003474359613,302684.188361137,0.0,1.0
2016-11-18,21.3,21.61,21.29,21.45,170602,10.4628081735855,10.6150837855016,10.4578960570721,10.5364899212868,347308.537030621,0.0,1.0
2016-11-21,21.5,21.5102,21.35,21.44,217581,10.561050503854,10.5660608626976,10.4873687561526,10.5315778047734,442947.555102864,0.0,1.0
2016-11-22,21.82,21.86,21.5601,21.69,248518,10.7182382322834,10.7378866983371,10.5905723240996,10.6543807176089,505928.553040266,0.0,1.0
2016-11-23,21.69,21.81,21.4,21.68,225253,10.6543807176089,10.71332611577,10.5119293387197,10.6494686010955,458566.077137187,0.0,1.0
2016-11-25,21.54,21.695,21.53,21.58,62435,10.5806989699076,10.6568367758656,10.5757868533942,10.6003474359613,127104.069761824,0.0,1.0
2016-11-28,21.51,21.68,21.48,21.61,185881,10.5659626203674,10.6494686010955,10.5512262708271,10.6150837855016,378413.255247819,0.0,1.0
2016-11-29,21.41,21.58,21.37,21.46,224410,10.5168414552332,10.6003474359613,10.4971929891795,10.5414020378003,456849.912633152,0.0,1.0
2016-11-30,21.37,21.42,21.27,21.4,240276,10.4971929891795,10.5217535717466,10.4480718240453,10.5119293387197,489149.635077953,0.0,1.0
2016-12-01,21.2,21.21,20.9584,21.13,272227,10.4935089017944,10.4984586701443,10.3739224984608,10.4588605233451,549979.273283231,0.1625,1.0
2016-12-02,21.65,21.65,21.15,21.15,275328,10.7162484775401,10.7162484775401,10.4687600600449,10.4687600600449,556244.212934516,0.0,1.0
2016-12-05,21.6399,21.65,21.54,21.57,340269,10.7112492115067,10.7162484775401,10.6618010256911,10.6766503307408,687444.292229685,0.0,1.0
2016-12-06,21.66,21.73,21.5898,21.61,198563,10.72119824589,10.7558466243393,10.6864508720736,10.6964494041404,401156.147042496,0.0,1.0
2016-12-07,21.78,21.83,21.6635,21.75,169151,10.7805954660888,10.8053443078383,10.7229306648124,10.7657461610391,341735.184442144,0.0,1.0
2016-12-08,21.65,21.85,21.59,21.68,224224,10.7162484775401,10.8152438445381,10.6865498674406,10.7310977825898,452998.977223635,0.0,1.0
2016-12-09,21.71,21.78,21.63,21.77,268858,10.7459470876395,10.7805954660888,10.7063489408403,10.7756456977389,543172.894152242,0.0,1.0
2016-12-12,21.54,21.7399,21.53,21.68,278710,10.6618010256911,10.7607468950057,10.6568512573412,10.7310977825898,563076.855920865,0.0,1.0
2016-12-13,21.51,21.74,21.5,21.56,241970,10.6469517206414,10.7607963926892,10.6420019522915,10.6717005623909,488851.160084574,0.0,1.0
2016-12-14,21.5,21.58,21.48,21.52,244628,10.6420019522915,10.6816000990907,10.6321024155917,10.6519014889913,494221.108357107,0.0,1.0
2016-12-15,21.59,21.6423,21.39,21.4,249221,10.6865498674406,10.7124371559106,10.5875545004426,10.5925042687925,503500.330484927,0.0,1.0
2016-12-16,21.8,21.82,21.57,21.57,205274,10.7904950027886,10.8003945394884,10.6766503307408,10.6766503307408,414714.357297189,0.0,1.0
2016-12-19,21.86,21.92,21.77,21.86,200535,10.820193612888,10.8498922229874,10.7756456977389,10.820193612888,405140.171870728,0.0,1.0
2016-12-20,21.91,21.92,21.82,21.86,222044,10.8449424546375,10.8498922229874,10.8003945394884,10.820193612888,448594.730709672,0.0,1.0
2016-12-21,22.17,22.19,21.8689,21.89,196611,10.973636431735,10.9835359684348,10.8245989067194,10.8350429179377,397212.528145589,0.0,1.0
2016-12-22,22.21,22.26,22.05,22.23,236769,10.9934355051346,11.0181843468841,10.9142392115362,11.0033350418344,478343.597644603,0.0,1.0
2016-12-23,22.32,22.4,22.205,22.27,106156,11.0478829569836,11.0874811037828,10.9909606209597,11.023134115234,214466.602264486,0.0,1.0
2016-12-27,22.49,22.52,22.34,22.52,207053,11.1320290189319,11.1468783239816,11.0577824936834,11.1468783239816,418308.464888173,0.0,1.0
2016-12-28,22.71,22.74,22.36,22.36,225718,11.3213576583157,11.336313216649,11.1468761444271,11.1468761444271,452777.479053922,0.1625,1.0
2016-12-29,22.75,22.88,22.73,22.75,220769,11.3412984027601,11.4061058222045,11.3313280305379,11.3412984027601,442850.066336116,0.0,1.0
2016-12-30,22.69,22.86,22.63,22.75,255756,11.3113872860935,11.3961354499823,11.2814761694269,11.3412984027601,513031.99980912,0.0,1.0
2017-01-03,22.94,22.94,22.6646,22.7,422325,11.4360169388711,11.4360169388711,11.2987249133713,11.3163724722046,847159.946665518,0.0,1.0
2017-01-04,23.04,23.06,22.73,22.9,486796,11.4858687999821,11.4958391722043,11.3313280305379,11.4160761944267,976485.108380959,0.0,1.0
2017-01-05,22.7,23.03,22.7,23.0,641371,11.3163724722046,11.480883613871,11.3163724722046,11.4659280555377,1286553.77293035,0.0,1.0
2017-01-06,22.84,22.84,22.59,22.63,189921,11.38616507776,11.38616507776,11.2615354249825,11.2814761694269,380970.731618215,0.0,1.0
2017-01-09,22.9,22.93,22.75,22.91,104469,11.4160761944267,11.43103175276,11.3412984027601,11.4210613805378,209558.876382407,0.0,1.0
2017-01-10,22.96,23.1,22.8075,22.82,221219,11.4459873110933,11.5157799166487,11.369963222899,11.3761947055378,443752.74075984,0.0,1.0
2017-01-11,23.04,23.05,22.9416,23.03,172336,11.4858687999821,11.4908539860932,11.4368145686489,11.480883613871,345696.221082221,0.0,1.0
2017-01-12,23.2,23.23,22.93,22.95,157737,11.5656317777598,11.5805873360931,11.43103175276,11.4410021249822,316411.456833431,0.0,1.0
2017-01-13,23.25,23.25,23.1,23.13,172997,11.5905577083153,11.5905577083153,11.5157799166487,11.530735474982,347022.149513514,0.0,1.0
2017-01-17,23.31,23.35,23.21,23.28,214381,11.6204688249819,11.6404095694263,11.5706169638709,11.6055132666486,430036.101405554,0.0,1.0
2017-01-18,23.25,23.3,23.15,23.26,143274,11.5905577083153,11.6154836388708,11.5407058472042,11.5955428944264,287399.500854923,0.0,1.0
2017-01-19,22.87,23.22,22.85,23.22,197837,11.4011206360934,11.575602149982,11.3911502638712,11.575602149982,396849.777703109,0.0,1.0
2017-01-20,22.96,22.97,22.74,22.9,201415,11.4459873110933,11.4509724972044,11.336313216649,11.4160761944267,404027.042343303,0.0,1.0
2017-01-23,23.14,23.15,22.97,23.08,121749,11.5357206610931,11.5407058472042,11.4509724972044,11.5058095444265,244221.574253432,0.0,1.0
2017-01-24,23.22,23.26,23.0906,23.26,145191,11.575602149982,11.5955428944264,11.5110938417043,11.5955428944264,291244.89389999,0.0,1.0
2017-01-25,23.1,23.22,23.0,23.22,268673,11.5157799166487,11.575602149982,11.4659280555377,11.575602149982,538942.767656345,0.0,1.0
2017-01-26,22.99,23.0999,22.97,22.97,116145,11.4609428694266,11.5157300647876,11.4509724972044,11.4509724972044,232980.268763314,0.0,1.0
2017-01-27,23.1,23.15,22.96,23.0,145014,11.5157799166487,11.5407058472042,11.4459873110933,11.4659280555377,290889.841959993,0.0,1.0
2017-01-30,23.12,23.13,23.01,23.03,94631,11.5257502888709,11.530735474982,11.4709132416488,11.480883613871,189824.407536625,0.0,1.0
2017-01-31,23.25,23.25,23.1,23.16,161580,11.5905577083153,11.5905577083153,11.5157799166487,11.5456910333154,324120.296412039,0.0,1.0
2017-02-01,23.01,23.18,23.01,23.18,166948,11.5519225159542,11.6372691838253,11.5519225159542,11.6372691838253,332539.754720013,0.1625,1.0
2017-02-02,23.15,23.15,23.0045,23.09,91228,11.6222080071421,11.6222080071421,11.549161300229,11.5920856537759,181714.885734464,0.0,1.0
2017-02-03,23.27,23.3,23.13,23.2,125592,11.6824527138746,11.6975138905577,11.6121672226867,11.6473099682807,250163.720887916,0.0,1.0
2017-02-06,23.19,23.31,23.16,23.29,91808,11.642289576053,11.7025342827854,11.6272283993698,11.69249349833,182870.173954373,0.0,1.0
2017-02-07,23.27,23.32,23.1881,23.26,129047,11.6824527138746,11.7075546750132,11.6413357015297,11.6774323216469,257045.653301348,0.0,1.0
2017-02-08,23.32,23.3501,23.23,23.3,90490,11.7075546750132,11.7226660556186,11.6623711449638,11.6975138905577,180244.881068439,0.0,1.0
2017-02-09,23.33,23.38,23.25,23.38,147620,11.7125750672409,11.7376770283794,11.6724119294192,11.7376770283794,294040.770729616,0.0,1.0
2017-02-10,23.38,23.49,23.334,23.49,138863,11.7376770283794,11.7929013428842,11.7145832241319,11.7929013428842,276597.910485211,0.0,1.0
2017-02-13,23.48,23.5,23.36,23.44,146929,11.7878809506565,11.7979217351119,11.727636243924,11.7677993817456,292664.38424693,0.0,1.0
2017-02-14,23.37,23.5,23.31,23.5,150582,11.7326566361517,11.7979217351119,11.7025342827854,11.7979217351119,299940.708156125,0.0,1.0
2017-02-15,23.37,23.44,23.31,23.33,174583,11.7326566361517,11.7677993817456,11.7025342827854,11.7125750672409,347747.729821763,0.0,1.0
2017-02-16,23.39,23.42,23.3,23.37,150828,11.7426974206071,11.7577585972902,11.6975138905577,11.7326566361517,300430.709711467,0.0,1.0
2017-02-17,23.41,23.45,23.37,23.44,131497,11.7527382050625,11.7728197739733,11.7326566361517,11.7677993817456,261925.750092349,0.0,1.0
2017-02-21,23.43,23.45,23.37,23.4,192094,11.7627789895179,11.7728197739733,11.7326566361517,11.7477178128348,382627.474681854,0.0,1.0
2017-02-22,23.44,23.48,23.38,23.45,137776,11.7677993817456,11.7878809506565,11.7376770283794,11.7728197739733,274432.741011,0.0,1.0
2017-02-23,23.53,23.55,23.45,23.5,126273,11.812982911795,11.8230236962504,11.7728197739733,11.7979217351119,251520.18860819,0.0,1.0
2017-02-24,23.64,23.64,23.54,23.59,121472,11.8682072262998,11.8682072262998,11.8180033040227,11.8431052651612,241957.190774069,0.0,1.0
2017-02-27,23.74,23.74,23.61,23.66,138841,11.9184111485769,11.9184111485769,11.8531460496167,11.8782480107552,276554.089207903,0.0,1.0
2017-02-28,23.72,23.85,23.59,23.74,206761,11.9083703641214,11.9736354630816,11.8431052651612,11.9184111485769,411842.323511899,0.0,1.0
2017-03-01,23.59,23.6,23.5187,23.55,173332,11.9246866388615,11.9297416141217,11.8886446652561,11.9044667378206,342893.864118377,0.1625,1.0
2017-03-02,23.51,23.63,23.32,23.6,252400,11.8842468367797,11.9449065399024,11.7882023068355,11.9297416141217,499310.059905145,0.0,1.0
2017-03-03,23.39,23.4838,23.35,23.45,105613,11.8235871336571,11.8710028015979,11.8033672326162,11.8539169852184,208928.816785903,0.0,1.0
2017-03-06,23.23,23.44,23.21,23.4,180114,11.7427075294935,11.8488620099582,11.7325975789731,11.8286421089173,356310.349167018,0.0,1.0
2017-03-07,23.16,23.3,23.09,23.25,239241,11.707322702672,11.7780923563151,11.6719378758504,11.752817480014,473278.280672608,0.0,1.0
2017-03-08,22.64,23.23,22.59,23.1,408686,11.4444639891405,11.7427075294935,11.4191891128394,11.6769928511107,808482.690738484,0.0,1.0
2017-03-09,22.18,22.72,22.07,22.72,438079,11.2119351271703,11.4849037912223,11.1563303993079,11.4849037912223,866629.36502847,0.0,1.0
2017-03-10,22.63,22.66,22.228,22.27,377507,11.4394090138803,11.4545739396609,11.2361990084194,11.2574299045123,746802.863647427,0.0,1.0
2017-03-13,22.87,22.89,22.64,22.72,284408,11.5607284201256,11.570838370646,11.4444639891405,11.4849037912223,562629.855457614,0.0,1.0
2017-03-14,22.75,22.86,22.66,22.86,141039,11.5000687170029,11.5556734448654,11.4545739396609,11.5556734448654,279010.267587012,0.0,1.0
2017-03-15,23.03,23.2,22.7302,22.82,189972,11.6416080242891,11.7275426037129,11.4900598659877,11.5354535438245,375811.92828962,0.0,1.0
2017-03-16,23.14,23.14,22.89,23.08,165860,11.6972127521515,11.6972127521515,11.570838370646,11.6668829005902,328112.387226099,0.0,1.0
2017-03-17,23.16,23.2199,23.09,23.14,83574,11.707322702672,11.7376020044807,11.6719378758504,11.6972127521515,165330.186000446,0.0,1.0
2017-03-20,23.2,23.25,23.11,23.16,127686,11.7275426037129,11.752817480014,11.6820478263709,11.707322702672,252594.708039018,0.0,1.0
2017-03-21,23.01,23.24,22.97,23.24,116068,11.6314980737687,11.7477625047538,11.6112781727278,11.7477625047538,229611.41059061,0.0,1.0
2017-03-22,23.13,23.14,22.87,23.0,169099,11.6921577768913,11.6972127521515,11.5607284201256,11.6264430985084,334519.935895008,0.0,1.0
2017-03-23,23.25,23.29,23.07,23.15,97630,11.752817480014,11.7730373810549,11.66182792533,11.7022677274118,193136.454629711,0.0,1.0
2017-03-24,23.23,23.36,23.21,23.23,96814,11.7427075294935,11.8084222078764,11.7325975789731,11.7427075294935,191522.20340593,0.0,1.0
2017-03-27,23.07,23.21,23.03,23.19,160380,11.66182792533,11.7325975789731,11.6416080242891,11.7224876284526,317271.582438934,0.0,1.0
2017-03-28,23.19,23.221,23.0906,23.14,130431,11.7224876284526,11.7381580517593,11.6722411743661,11.6972127521515,258025.001677845,0.0,1.0
2017-03-29,23.3,23.3522,23.2,23.2,124470,11.7780923563151,11.8044793271734,11.7275426037129,11.7275426037129,246232.65909823,0.0,1.0
2017-03-30,23.34,23.35,23.25,23.33,111700,11.798312257356,11.8033672326162,11.752817480014,11.7932572820957,220970.418745659,0.0,1.0
2017-03-31,23.24,23.37,23.24,23.37,145640,11.7477625047538,11.8134771831366,11.7477625047538,11.8134771831366,288112.19146032,0.0,1.0
2017-04-03,23.16,23.2,23.07,23.18,102466,11.7894660506506,11.8098278227588,11.7436520634071,11.7996469367047,201290.927833754,0.1625,1.0
2017-04-04,23.25,23.25,23.12,23.16,110149,11.835280037894,11.835280037894,11.7691042785424,11.7894660506506,216383.916713449,0.0,1.0
2017-04-05,23.31,23.38,23.2,23.27,100899,11.8658226960563,11.9014557972457,11.8098278227588,11.8454609239481,198212.610304862,0.0,1.0
2017-04-06,23.35,23.39,23.24,23.38,172329,11.8861844681646,11.9065462402728,11.830189594867,11.9014557972457,338534.385090302,0.0,1.0
2017-04-07,23.57,23.57,23.3336,23.37,214465,11.9981742147597,11.9981742147597,11.8778361416002,11.8963653542187,421309.105828919,0.0,1.0
2017-04-10,23.68,23.7,23.48,23.62,161216,12.0541690880572,12.0643499741113,11.9523602275162,12.0236264298949,316703.279347751,0.0,1.0
2017-04-11,23.68,23.719,23.56,23.7,136977,12.0541690880572,12.0740218158627,11.9930837717326,12.0643499741113,269086.598695023,0.0,1.0
2017-04-12,23.51,23.7,23.44,23.7,207317,11.9676315565974,12.0643499741113,11.931998455408,12.0643499741113,407267.106022586,0.0,1.0
2017-04-13,23.65,23.65,23.43,23.45,118827,12.0388977589761,12.0388977589761,11.926908012381,11.9370888984351,233431.548823039,0.0,1.0
2017-04-17,23.55,23.7,23.51,23.68,128738,11.9879933287056,12.0643499741113,11.9676315565974,12.0541690880572,252901.366965255,0.0,1.0
2017-04-18,23.82,23.87,23.57,23.61,202598,12.125435290436,12.1508875055712,11.9981742147597,12.0185359868679,397996.79305587,0.0,1.0
2017-04-19,23.68,23.88,23.68,23.83,133245,12.0541690880572,12.1559779485983,12.0541690880572,12.130525733463,261755.213233743,0.0,1.0
2017-04-20,23.72,23.83,23.69,23.75,142230,12.0745308601654,12.130525733463,12.0592595310843,12.0898021892466,279405.936269543,0.0,1.0
2017-04-21,23.57,23.58,23.33,23.48,445789,11.9981742147597,12.0032646577867,11.8760035821104,11.9523602275162,875737.13649485,0.0,1.0
2017-04-24,23.59,23.7199,23.51,23.62,196021,12.0083551008138,12.0744799557352,11.9676315565974,12.0236264298949,385076.503082976,0.0,1.0
2017-04-25,23.72,23.738,23.61,23.71,155405,12.0745308601654,12.0836936576141,12.0185359868679,12.0694404171384,305287.769992043,0.0,1.0
2017-04-26,23.49,23.83,23.46,23.82,328699,11.9574506705433,12.130525733463,11.9421793414621,12.125435290436,645717.864345509,0.0,1.0
2017-04-27,23.41,23.46,23.331,23.38,282170,11.9167271263269,11.9421793414621,11.8765126264132,11.9014557972457,554313.246411983,0.0,1.0
2017-04-28,23.61,23.62,23.422,23.46,172108,12.0185359868679,12.0236264298949,11.9228356579593,11.9421793414621,338100.238202054,0.0,1.0
2017-05-01,23.68,23.7,23.47,23.55,147317,12.1317983442198,12.142044795524,12.0242106055253,12.0651964107422,287547.357862413,0.1525,1.0
2017-05-02,23.67,23.73,23.64,23.7,127007,12.1266751185677,12.1574144724804,12.1113054416113,12.142044795524,247904.364601719,0.0,1.0
2017-05-03,23.69,23.71,23.59,23.67,89457,12.1369215698719,12.1471680211761,12.0856893133507,12.1266751185677,174610.69660866,0.0,1.0
2017-05-04,23.68,23.6984,23.45,23.68,122310,12.1317983442198,12.1412250794197,12.013964154221,12.1317983442198,238736.312442907,0.0,1.0
2017-05-05,23.77,23.85,23.648,23.7,109027,12.1779073750889,12.2188931803058,12.115404022133,12.142044795524,212809.287357639,0.0,1.0
2017-05-08,23.74,23.81,23.65,23.81,117875,12.1625376981325,12.1984002776973,12.1164286672634,12.1984002776973,230079.656849053,0.0,1.0
2017-05-09,23.82,23.82,23.67,23.76,105617,12.2035235033494,12.2035235033494,12.1266751185677,12.1727841494367,206153.324432039,0.0,1.0
2017-05-10,23.81,23.85,23.74,23.82,119577,12.1984002776973,12.2188931803058,12.1625376981325,12.2035235033494,233401.782625996,0.0,1.0
2017-05-11,23.87,23.9,23.75,23.79,105429,12.22913963161,12.2445093085664,12.1676609237846,12.1881538263931,205786.368118252,0.0,1.0
2017-05-12,23.95,23.98,23.83,23.87,116016,12.270125436827,12.2854951137834,12.2086467290016,12.22913963161,226451.083512193,0.0,1.0
2017-05-15,23.79,23.97,23.78,23.93,195437,12.1881538263931,12.2803718881312,12.183030600741,12.2598789855228,381472.559029552,0.0,1.0
2017-05-16,23.97,24.0,23.824,23.84,224088,12.2803718881312,12.2957415650876,12.2055727936103,12.2137699546537,437396.310871609,0.0,1.0
2017-05-17,24.07,24.14,23.8909,23.92,270074,12.3316041446524,12.3674667242173,12.239847173223,12.2547557598706,527156.16749821,0.0,1.0
2017-05-18,24.15,24.21,24.0405,24.09,139512,12.3725899498694,12.4033293037821,12.3164906289787,12.3418505959567,272312.815154402,0.0,1.0
2017-05-19,24.33,24.3999,24.17,24.25,200623,12.4648080116076,12.5006193589159,12.3828364011736,12.4238222063906,391595.087983266,0.0,1.0
2017-05-22,24.29,24.37,24.2,24.37,177666,12.4443151089991,12.485300914216,12.39820607813,12.485300914216,346785.427900266,0.0,1.0
2017-05-23,24.33,24.34,24.178,24.34,166612,12.4648080116076,12.4699312372597,12.3869349816953,12.4699312372597,325209.177407715,0.0,1.0
2017-05-24,24.23,24.33,24.165,24.33,142072,12.4135757550864,12.4648080116076,12.3802747883476,12.4648080116076,277309.667086818,0.0,1.0
2017-05-25,24.28,24.3,24.21,24.27,157585,12.439191883347,12.4494383346512,12.4033293037821,12.4340686576948,307589.418660089,0.0,1.0
2017-05-26,24.4,24.4,24.2895,24.31,135388,12.5006705911724,12.5006705911724,12.4440589477165,12.4545615603033,264263.198994525,0.0,1.0
2017-05-30,24.44,24.56,24.3398,24.4,169439,12.5211634937809,12.5826422016063,12.4698287727466,12.5006705911724,330727.18538152,0.0,1.0
2017-05-31,24.57,24.6,24.3969,24.46,234113,12.5877654272584,12.6031351042148,12.4990823912202,12.5314099450851,456964.061114762,0.0,1.0
2017-06-01,24.45,24.53,24.4,24.52,172840,12.6044159106278,12.6456573532802,12.5786400089701,12.6405021729486,335274.401445034,0.1525,1.0
2017-06-02,24.48,24.55,24.37,24.45,173533,12.6198814516225,12.6559677139433,12.5631744679755,12.6044159106278,336618.680316829,0.0,1.0
2017-06-05,24.34,24.439,24.33,24.35,137747,12.5477089269808,12.5987452122631,12.5425537466493,12.5528641073124,267201.128071333,0.0,1.0
2017-06-06,24.33,24.43,24.32,24.32,148389,12.5425537466493,12.5941055499647,12.5373985663177,12.5373985663177,287844.440847182,0.0,1.0
2017-06-07,24.16,24.41,24.11,24.39,225806,12.454915681013,12.5837951893016,12.4291397793553,12.5734848286386,438017.655014449,0.0,1.0
2017-06-08,24.17,24.1938,24.03,24.18,176325,12.4600708613446,12.4723401905336,12.3878983367029,12.4652260416761,342034.591731054,0.0,1.0
2017-06-09,24.2,24.28,24.13,24.2,105067,12.4755364023392,12.5167778449916,12.4394501400184,12.4755364023392,203808.583294523,0.0,1.0
2017-06-12,24.32,24.33,24.19,24.2,115363,12.5373985663177,12.5425537466493,12.4703812220077,12.4755364023392,223780.726532652,0.0,1.0
2017-06-13,24.33,24.36,24.18,24.34,114138,12.5425537466493,12.5580192876439,12.4652260416761,12.5477089269808,221404.476001696,0.0,1.0
2017-06-14,24.43,24.44,24.28,24.37,93491,12.5941055499647,12.5992607302963,12.5167778449916,12.5631744679755,181353.500726092,0.0,1.0
2017-06-15,24.46,24.48,24.3401,24.42,179626,12.6095710909594,12.6198814516225,12.5477604787841,12.5889503696332,348437.859488344,0.0,1.0
2017-06-16,24.43,24.57,24.33,24.45,193169,12.5941055499647,12.6662780746064,12.5425537466493,12.6044159106278,374708.521480767,0.0,1.0
2017-06-19,24.52,24.55,24.37,24.44,148908,12.6405021729486,12.6559677139433,12.5631744679755,12.5992607302963,288851.195153768,0.0,1.0
2017-06-20,24.54,24.66,24.42,24.52,153747,12.6508125336117,12.7126746975903,12.5889503696332,12.6405021729486,298237.869700125,0.0,1.0
2017-06-21,24.62,24.64,24.48,24.59,160001,12.6920539762641,12.7023643369272,12.6198814516225,12.6765884352695,310369.356084279,0.0,1.0
2017-06-22,24.56,24.67,24.56,24.62,91640,12.6611228942748,12.7178298779218,12.6611228942748,12.6920539762641,177762.937678911,0.0,1.0
2017-06-23,24.4,24.6093,24.39,24.57,127182,12.5786400089701,12.6865379333093,12.5734848286386,12.6662780746064,246707.17961457,0.0,1.0
2017-06-26,24.54,24.57,24.4319,24.47,136744,12.6508125336117,12.6662780746064,12.5950850342277,12.6147262712909,265255.512330478,0.0,1.0
2017-06-27,24.73,24.75,24.49,24.53,173322,12.7487609599111,12.7590713205742,12.625036631954,12.6456573532802,336209.3832866,0.0,1.0
2017-06-28,24.85,24.85,24.66,24.74,151434,12.8106231238896,12.8106231238896,12.7126746975903,12.7539161402426,293751.120738413,0.0,1.0
2017-06-29,24.81,24.81,24.653,24.81,183816,12.7900024025634,12.7900024025634,12.7090660713582,12.7900024025634,356565.606202387,0.0,1.0
2017-06-30,24.81,24.89,24.78,24.88,176882,12.7900024025634,12.8312438452158,12.7745368615688,12.8260886648843,343115.058299008,0.0,1.0
2017-07-03,24.66,24.69,24.5573,24.66,61628,12.7912911976463,12.806852379152,12.738020086292,12.7912911976463,118811.029826265,0.1525,1.0
2017-07-05,24.59,24.76,24.56,24.66,120085,12.7549817741331,12.8431618026652,12.7394205926275,12.7912911976463,231508.770634891,0.0,1.0
2017-07-06,24.54,24.6199,24.44,24.55,105651,12.7290464716237,12.7704910850338,12.6771758666049,12.7342335321256,203681.834753274,0.0,1.0
2017-07-07,24.5,24.58,24.3872,24.58,98726,12.7082982296162,12.7497947136313,12.6497881871549,12.7497947136313,190331.306072367,0.0,1.0
2017-07-10,24.57,24.63,24.5087,24.52,109624,12.7446076531294,12.7757300161407,12.7128109722528,12.71867235062,211341.278861466,0.0,1.0
2017-07-11,24.48,24.64,24.47,24.52,156381,12.6979241086124,12.7809170766426,12.6927370481105,12.71867235062,301482.891790439,0.0,1.0
2017-07-12,24.56,24.5894,24.48,24.54,156712,12.7394205926275,12.754670550503,12.6979241086124,12.7290464716237,302121.018143273,0.0,1.0
2017-07-13,24.44,24.58,24.38,24.58,143468,12.6771758666049,12.7497947136313,12.6460535035936,12.7497947136313,276588.252533176,0.0,1.0
2017-07-14,24.6,24.65,24.4917,24.54,161093,12.760168834635,12.7861041371445,12.7039929693996,12.7290464716237,310567.034915989,0.0,1.0
2017-07-17,24.69,24.69,24.5865,24.62,157701,12.806852379152,12.806852379152,12.7531663029575,12.7705429556388,304027.685705066,0.0,1.0
2017-07-18,24.78,24.8,24.63,24.7,152611,12.8535359236689,12.8639100446727,12.7757300161407,12.8120394396539,294214.806140329,0.0,1.0
2017-07-19,24.68,24.84,24.66,24.82,153201,12.8016653186501,12.8846582866803,12.7912911976463,12.8742841656765,295352.251905199,0.0,1.0
2017-07-20,24.68,24.7672,24.61,24.7,114169,12.8016653186501,12.8468964862265,12.7653558951369,12.8120394396539,220103.466999332,0.0,1.0
2017-07-21,24.63,24.73,24.58,24.61,175297,12.7757300161407,12.8276006211595,12.7497947136313,12.7653558951369,337950.559736723,0.0,1.0
2017-07-24,24.6,24.7,24.57,24.68,119979,12.760168834635,12.8120394396539,12.7446076531294,12.8016653186501,231304.41597205,0.0,1.0
2017-07-25,24.68,24.69,24.62,24.66,125161,12.8016653186501,12.806852379152,12.7705429556388,12.7912911976463,241294.65996114,0.0,1.0
2017-07-26,24.7,24.8,24.65,24.74,184648,12.8120394396539,12.8639100446727,12.7861041371445,12.8327876816614,355978.111172846,0.0,1.0
2017-07-27,24.77,24.8,24.6625,24.7,101720,12.8483488631671,12.8639100446727,12.7925879627718,12.8120394396539,196103.361360545,0.0,1.0
2017-07-28,24.8,24.8,24.68,24.68,77609,12.8639100446727,12.8639100446727,12.8016653186501,12.8016653186501,149620.387060859,0.0,1.0
2017-07-31,24.9,24.9,24.78,24.8,172483,12.9157806496916,12.9157806496916,12.8535359236689,12.8639100446727,332525.521800539,0.0,1.0
2017-08-01,24.65,24.84,24.62,24.84,116626,12.8652068097982,12.9643706756749,12.8495493572913,12.9643706756749,223457.806975207,0.1525,1.0
2017-08-02,24.8,24.8,24.65,24.75,108827,12.9434940723325,12.9434940723325,12.8652068097982,12.9173983181544,208514.763086197,0.0,1.0
2017-08-03,24.85,24.88,24.7474,24.8,108279,12.9695898265105,12.9852472790174,12.9160413389371,12.9434940723325,207464.78385153,0.0,1.0
2017-08-04,24.91,24.95,24.87,24.94,114711,13.0009047315243,13.0217813348667,12.9800281281818,13.0165621840311,219788.627715371,0.0,1.0
2017-08-07,24.82,24.93,24.75,24.91,122807,12.9539323740037,13.0113430331955,12.9173983181544,13.0009047315243,235300.729693243,0.0,1.0
2017-08-08,24.69,24.87,24.67,24.83,141913,12.8860834131407,12.9800281281818,12.8756451114694,12.9591515248393,271908.217389539,0.0,1.0
2017-08-09,24.55,24.73,24.44,24.65,185935,12.813015301442,12.9069600164831,12.7556046422502,12.8652068097982,356255.271894218,0.0,1.0
2017-08-10,23.72,24.53,23.61,24.52,368000,12.3798257820857,12.8025769997708,12.3224151228939,12.7973578489352,705095.544448719,0.0,1.0
2017-08-11,24.12,24.21,23.32,23.61,283195,12.5885918155104,12.635564173031,12.171059748661,12.3224151228939,542607.425842813,0.0,1.0
2017-08-14,24.35,24.35,24.2,24.21,151137,12.7086322847297,12.7086322847297,12.6303450221954,12.635564173031,289581.590492786,0.0,1.0
2017-08-15,24.35,24.49,24.26,24.3,190019,12.7086322847297,12.7817003964283,12.6616599272091,12.6825365305516,364080.299621196,0.0,1.0
2017-08-16,24.5,24.54,24.4134,24.43,148272,12.7869195472639,12.8077961506064,12.7417217010275,12.7503854914146,284092.191756795,0.0,1.0
2017-08-17,24.345,24.5368,24.32,24.52,170745,12.7060227093118,12.806126022339,12.6929748322228,12.7973578489352,327150.920480697,0.0,1.0
2017-08-18,24.33,24.39,24.24,24.35,185694,12.6981939830584,12.7295088880721,12.6512216255379,12.7086322847297,355793.510953425,0.0,1.0
2017-08-21,24.39,24.48,24.3501,24.39,138317,12.7295088880721,12.7764812455927,12.708684476238,12.7295088880721,265018.207667156,0.0,1.0
2017-08-22,24.58,24.64,24.36,24.36,127978,12.8286727539489,12.8599876589626,12.7138514355653,12.7138514355653,245208.471705048,0.0,1.0
2017-08-23,24.5,24.55,24.46,24.48,163993,12.7869195472639,12.813015301442,12.7660429439214,12.7764812455927,314213.950056464,0.0,1.0
2017-08-24,24.45,24.58,24.43,24.51,111261,12.7608237930858,12.8286727539489,12.7503854914146,12.7921386980995,213178.356986166,0.0,1.0
2017-08-25,24.69,24.7,24.4901,24.52,93376,12.8860834131407,12.8913025639763,12.7817525879367,12.7973578489352,178910.330321857,0.0,1.0
2017-08-28,24.72,24.73,24.57,24.73,89517,12.9017408656475,12.9069600164831,12.8234536031132,12.9069600164831,171516.407207652,0.0,1.0
2017-08-29,24.54,24.72,24.54,24.64,168524,12.8077961506064,12.9017408656475,12.8077961506064,12.8599876589626,322895.438947488,0.0,1.0
2017-08-30,24.63,24.64,24.54,24.56,95429,12.854768508127,12.8599876589626,12.8077961506064,12.8182344522776,182843.92041086,0.0,1.0
2017-08-31,24.63,24.72,24.6,24.65,121720,12.854768508127,12.9017408656475,12.8391110556201,12.8652068097982,233218.015408417,0.0,1.0
2017-09-01,24.6,24.62,24.48,24.59,92804,12.9187031058633,12.9292061165184,12.8556850419322,12.9134516005357,176718.85337808,0.1525,1.0
2017-09-05,24.26,24.6,24.25,24.5,134368,12.7401519247253,12.9187031058633,12.7349004193977,12.8661880525874,255865.683491077,0.0,1.0
2017-09-06,24.31,24.3599,24.27,24.3,93172,12.7664094513633,12.7926144629479,12.7454034300529,12.7611579460357,177419.604833223,0.0,1.0
2017-09-07,24.39,24.48,24.3,24.31,100390,12.8084214939839,12.8556850419322,12.7611579460357,12.7664094513633,191164.235276772,0.0,1.0
2017-09-08,24.42,24.47,24.3,24.32,84804,12.8241760099667,12.8504335366046,12.7611579460357,12.7716609566908,161485.126092353,0.0,1.0
2017-09-11,24.52,24.52,24.36,24.47,99149,12.8766910632426,12.8766910632426,12.7926669780012,12.8504335366046,188801.103331572,0.0,1.0
2017-09-12,24.5,24.57,24.41,24.57,99529,12.8661880525874,12.9029485898805,12.8189245046391,12.9029485898805,189524.705377645,0.0,1.0
2017-09-13,24.48,24.53,24.4501,24.5,80344,12.8556850419322,12.8819425685702,12.8399830410027,12.8661880525874,152992.32313056,0.0,1.0
2017-09-14,24.43,24.5,24.38,24.48,128823,12.8294275152943,12.8661880525874,12.8031699886564,12.8556850419322,245306.806266157,0.0,1.0
2017-09-15,24.49,24.49,24.42,24.47,89748,12.8609365472598,12.8609365472598,12.8241760099667,12.8504335366046,170899.569554933,0.0,1.0
2017-09-18,24.44,24.54,24.41,24.45,138431,12.8346790206219,12.8871940738977,12.8189245046391,12.8399305259495,263602.512736315,0.0,1.0
2017-09-19,24.48,24.53,24.44,24.44,69823,12.8556850419322,12.8819425685702,12.8346790206219,12.8346790206219,132958.067533918,0.0,1.0
2017-09-20,24.42,24.56,24.4,24.53,127372,12.8241760099667,12.8976970845529,12.8136729993115,12.8819425685702,242543.788979708,0.0,1.0
2017-09-21,24.38,24.4899,24.2801,24.42,133139,12.8031699886564,12.8608840322065,12.7507074504338,12.8241760099667,253525.402136806,0.0,1.0
2017-09-22,24.55,24.56,24.3866,24.42,118924,12.8924455792253,12.8976970845529,12.8066359821726,12.8241760099667,226456.972965981,0.0,1.0
2017-09-25,24.45,24.53,24.43,24.53,131003,12.8399305259495,12.8819425685702,12.8294275152943,12.8819425685702,249457.996951517,0.0,1.0
2017-09-26,24.52,24.6046,24.48,24.52,126069,12.8766910632426,12.921118798314,12.8556850419322,12.8766910632426,240062.595648045,0.0,1.0
2017-09-27,24.43,24.55,24.42,24.55,135696,12.8294275152943,12.8924455792253,12.8241760099667,12.8924455792253,258394.482220507,0.0,1.0
2017-09-28,24.6,24.65,24.44,24.44,144225,12.9187031058633,12.9449606325012,12.8346790206219,12.8346790206219,274635.539723003,0.0,1.0
2017-09-29,24.72,24.76,24.61,24.62,144311,12.9817211697943,13.0027271911047,12.9239546111909,12.9292061165184,274799.302291325,0.0,1.0
2017-10-02,24.64,24.65,24.54,24.64,124878,13.0197945834193,13.0250785909613,12.9669545079996,13.0197945834193,236331.986675009,0.1525,1.0
2017-10-03,24.67,24.67,24.53,24.56,107416,13.0356466060452,13.0356466060452,12.9616705004576,12.9775225230835,203285.099702772,0.0,1.0
2017-10-04,24.6432,24.68,24.601,24.68,96425,13.0214854658327,13.0409306135872,12.9991869540056,13.0409306135872,182484.599490205,0.0,1.0
2017-10-05,24.57,24.6534,24.55,24.59,99522,12.9828065306255,13.0268751535256,12.9722385155416,12.9933745457095,188345.68120782,0.0,1.0
2017-10-06,24.62,24.65,24.4501,24.55,91002,13.0092265683354,13.0250785909613,12.9194512801973,12.9722385155416,172221.555849702,0.0,1.0
2017-10-09,24.58,24.67,24.5,24.67,95361,12.9880905381675,13.0356466060452,12.9458184778317,13.0356466060452,180470.976323415,0.0,1.0
2017-10-10,24.62,24.67,24.5804,24.62,99608,13.0092265683354,13.0356466060452,12.9883018984692,13.0092265683354,188508.436463782,0.0,1.0
2017-10-11,24.76,24.76,24.62,24.68,96625,13.083202673923,13.083202673923,13.0092265683354,13.0409306135872,182863.100085465,0.0,1.0
2017-10-12,24.68,24.779,24.68,24.75,81104,13.0409306135872,13.0932422882527,13.0409306135872,13.077918666381,153489.561390236,0.0,1.0
2017-10-13,24.74,24.79,24.63,24.74,66420,13.072634658839,13.0990546965489,13.0145105758773,13.072634658839,125700.047686175,0.0,1.0
2017-10-16,24.93,24.95,24.68,24.78,130481,13.1730308021365,13.1835988172204,13.0409306135872,13.0937706890069,246935.680851245,0.0,1.0
2017-10-17,24.89,24.92,24.79,24.91,104927,13.1518947719686,13.1677467945945,13.0990546965489,13.1624627870526,198574.659794749,0.0,1.0
2017-10-18,24.75,24.878,24.75,24.84,131615,13.077918666381,13.1455539629182,13.077918666381,13.1254747342588,249081.779226375,0.0,1.0
2017-10-19,24.67,24.86,24.61,24.74,140835,13.0356466060452,13.1360427493427,13.0039425607934,13.072634658839,266530.656667907,0.0,1.0
2017-10-20,24.6374,24.74,24.57,24.7,94286,13.0184207414584,13.072634658839,12.9828065306255,13.0514986286711,178436.535623888,0.0,1.0
2017-10-23,24.71,24.76,24.57,24.59,153949,13.0567826362131,13.083202673923,12.9828065306255,12.9933745457095,291348.94069917,0.0,1.0
2017-10-24,24.8,24.85,24.69,24.75,146607,13.1043387040909,13.1307587418007,13.0462146211292,13.077918666381,277454.183847138,0.0,1.0
2017-10-25,24.5056,24.75,24.45,24.72,168016,12.9487775220552,13.077918666381,12.9193984401218,13.0620666437551,317970.780066851,0.0,1.0
2017-10-26,24.63,24.68,24.5301,24.56,117891,13.0145105758773,13.0409306135872,12.961723340533,12.9775225230835,223109.068379567,0.0,1.0
2017-10-27,24.65,24.78,24.621,24.69,106121,13.0250785909613,13.0937706890069,13.0097549690896,13.0462146211292,200834.308348456,0.0,1.0
2017-10-30,24.78,24.79,24.6712,24.68,82925,13.0937706890069,13.0990546965489,13.0362806869503,13.0409306135872,156935.809310087,0.0,1.0
2017-10-31,24.8,24.8426,24.74,24.76,118011,13.1043387040909,13.1268485762197,13.072634658839,13.083202673923,223336.168736722,0.0,1.0
2017-11-01,24.67,24.85,24.65,24.72,117811,13.1162277210603,13.2119278017166,13.1055943787652,13.1428110767982,221587.901019231,0.1525,1.0
2017-11-02,24.59,24.73,24.5605,24.71,82888,13.0736943518797,13.1481277479457,13.0580101719944,13.1374944056506,155902.062962559,0.0,1.0
2017-11-03,24.38,24.67,24.35,24.67,188655,12.9620442577807,13.1162277210603,12.946094244338,13.1162277210603,354836.691537997,0.0,1.0
2017-11-06,24.62,24.65,24.41,24.43,120636,13.0896443653224,13.1055943787652,12.9779942712234,12.9886276135186,226901.37616484,0.0,1.0
2017-11-07,24.85,24.88,24.6066,24.68,200881,13.2119278017166,13.2278778151593,13.0825200259847,13.1215443922079,377832.283442498,0.0,1.0
2017-11-08,24.77,24.86,24.71,24.82,105845,13.169394432536,13.2172444728642,13.1374944056506,13.1959777882739,199081.336915742,0.0,1.0
2017-11-09,24.64,24.72,24.586,24.67,99215,13.1002777076176,13.1428110767982,13.0715676834207,13.1162277210603,186611.127989941,0.0,1.0
2017-11-10,24.59,24.72,24.53,24.61,101616,13.0736943518797,13.1428110767982,13.0417943249943,13.0843276941749,191127.11164467,0.0,1.0
2017-11-13,24.61,24.72,24.57,24.64,73285,13.0843276941749,13.1428110767982,13.0630610095846,13.1002777076176,137840.009219804,0.0,1.0
2017-11-14,24.27,24.6296,24.25,24.61,168860,12.9035608751574,13.0947483696241,12.8929275328623,13.0843276941749,317604.747995581,0.0,1.0
2017-11-15,24.37,24.46,24.11,24.24,175633,12.9567275866331,13.0045776269613,12.8184941367963,12.8876108617147,330343.922211938,0.0,1.0
2017-11-16,24.59,24.75,24.38,24.44,147136,13.0736943518797,13.1587610902409,12.9620442577807,12.9939442846661,276744.594344888,0.0,1.0
2017-11-17,24.7,24.7,24.57,24.7,108735,13.132177734503,13.132177734503,13.0630610095846,13.132177734503,204517.069011604,0.0,1.0
2017-11-20,24.69,24.81,24.65,24.74,129729,13.1268610633554,13.1906611171263,13.1055943787652,13.1534444190933,244004.183067149,0.0,1.0
2017-11-21,24.71,24.7999,24.7,24.71,83374,13.1374944056506,13.1852912792673,13.132177734503,13.1374944056506,156816.168775219,0.0,1.0
2017-11-22,24.8,24.84,24.72,24.75,56307,13.1853444459787,13.206611130569,13.1428110767982,13.1587610902409,105906.493813734,0.0,1.0
2017-11-24,24.82,24.9066,24.82,24.9,44864,13.1959777882739,13.2420201604119,13.1959777882739,13.2385111574545,84383.627940742,0.0,1.0
2017-11-27,24.94,24.95,24.8,24.8,125608,13.2597778420448,13.2650945131923,13.1853444459787,13.1853444459787,236253.09242111,0.0,1.0
2017-11-28,24.85,24.95,24.81,24.94,111034,13.2119278017166,13.2650945131923,13.1906611171263,13.2597778420448,208841.203298243,0.0,1.0
2017-11-29,24.74,24.9,24.73,24.83,119977,13.1534444190933,13.2385111574545,13.1481277479457,13.2012944594215,225661.878776891,0.0,1.0
2017-11-30,24.8,24.95,24.76,24.83,127093,13.1853444459787,13.2650945131923,13.1640777613885,13.2012944594215,239046.193515352,0.0,1.0
2017-12-01,24.74,24.77,24.55,24.71,86224,13.2345236540938,13.2505719851214,13.1328842242523,13.2184753230662,161183.115898557,0.1525,1.0
2017-12-04,24.72,24.9,24.72,24.8,144643,13.223824766742,13.3201147529076,13.223824766742,13.266620316149,270388.864271144,0.0,1.0
2017-12-05,24.76,24.81,24.68,24.75,134908,13.2452225414455,13.2719697598248,13.2024269920386,13.2398730977696,252190.710238943,0.0,1.0
2017-12-06,24.73,24.8434,24.73,24.78,98303,13.2291742104179,13.2898369017022,13.2291742104179,13.2559214287972,183763.033983298,0.0,1.0
2017-12-07,24.84,24.8716,24.74,24.78,84864,13.2880180908524,13.3049223328682,13.2345236540938,13.2559214287972,158640.795458518,0.0,1.0
2017-12-08,24.98,24.98,24.78,24.9,139965,13.3629103023146,13.3629103023146,13.2559214287972,13.3201147529076,261644.02969871,0.0,1.0
2017-12-11,24.77,24.96,24.74,24.96,92708,13.2505719851214,13.3522114149628,13.2345236540938,13.3522114149628,173304.002467103,0.0,1.0
2017-12-12,24.84,24.84,24.73,24.76,147866,13.2880180908524,13.2880180908524,13.2291742104179,13.2452225414455,276413.789843387,0.0,1.0
2017-12-13,24.79,24.93,24.77,24.86,145947,13.2612708724731,13.3361630839352,13.2505719851214,13.2987169782042,272826.500928359,0.0,1.0
2017-12-14,24.84,24.92,24.72,24.82,131954,13.2880180908524,13.3308136402594,13.223824766742,13.2773192035007,246668.640694915,0.0,1.0
2017-12-15,24.89,24.91,24.79,24.9,123244,13.3147653092318,13.3254641965835,13.2612708724731,13.3201147529076,230386.573759067,0.0,1.0
2017-12-18,25.06,25.1,24.94,24.96,164209,13.4057058517215,13.427103626425,13.3415125276111,13.3522114149628,306964.630248959,0.0,1.0
2017-12-19,24.79,25.0,24.74,25.0,120652,13.2612708724731,13.3736091896663,13.2345236540938,13.3736091896663,225541.210096873,0.0,1.0
2017-12-20,24.7,24.81,24.65,24.7,163344,13.2131258793903,13.2719697598248,13.186378661011,13.2131258793903,305347.639674963,0.0,1.0
2017-12-21,24.6,24.96,24.6,24.96,225700,13.1596314426317,13.3522114149628,13.1596314426317,13.3522114149628,421913.031850811,0.0,1.0
2017-12-22,24.59,24.75,24.56,24.75,156828,13.1542819989558,13.2398730977696,13.1382336679282,13.2398730977696,293166.933801946,0.0,1.0
2017-12-26,24.43,24.6,24.37,24.51,245298,13.0686909001419,13.1596314426317,13.0365942380867,13.1114864495489,458548.6171331,0.0,1.0
2017-12-27,24.52,24.61,24.45,24.61,175761,13.1168358932247,13.1649808863075,13.0793897874937,13.1649808863075,328559.399163185,0.0,1.0
2017-12-28,24.32,24.49,24.26,24.49,208100,13.0914260357644,13.1829368263104,13.0591281096893,13.1829368263104,386588.289631237,0.1525,1.0
2017-12-29,24.37,24.43,24.32,24.43,203559,13.1183409741602,13.1506389002353,13.0914260357644,13.1506389002353,378152.453863746,0.0,1.0
2018-01-02,24.0,24.47,24.0,24.42,710437,12.9191704300306,13.172170850952,12.9191704300306,13.1452559125561,1319781.95444857,0.0,1.0
2018-01-03,23.95,24.05,23.73,24.03,909857,12.8922554916347,12.9460853684265,12.7738297626928,12.9353193930682,1690245.36972133,0.0,1.0
2018-01-04,24.16,24.39,24.01,24.04,780528,13.0052982328975,13.1291069495186,12.9245534177098,12.9407023807473,1449990.31489328,0.0,1.0
2018-01-05,24.22,24.33,24.15,24.29,189882,13.0375961589726,13.0968090234435,12.9999152452183,13.0752770727268,352744.630522626,0.0,1.0
2018-01-08,24.18,24.32,24.12,24.27,255209,13.0160642082558,13.0914260357644,12.9837662821808,13.0645110973685,474102.887114363,0.0,1.0
2018-01-09,24.23,24.29,24.15,24.18,219038,13.0429791466517,13.0752770727268,12.9999152452183,13.0160642082558,406907.860568224,0.0,1.0
2018-01-10,24.24,24.37,24.05,24.18,302703,13.0483621343309,13.1183409741602,12.9460853684265,13.0160642082558,562332.70079887,0.0,1.0
2018-01-11,24.3,24.38,24.22,24.34,236612,13.080660060406,13.1237239618394,13.0375961589726,13.1021920111227,439555.158030882,0.0,1.0
2018-01-12,24.25,24.32,24.21,24.25,220920,13.0537451220101,13.0914260357644,13.0322131712934,13.0537451220101,410404.060285118,0.0,1.0
2018-01-16,24.13,24.39,24.09,24.38,209906,12.9891492698599,13.1291069495186,12.9676173191432,13.1237239618394,389943.303812277,0.0,1.0
2018-01-17,23.77,24.19,23.73,24.19,355042,12.7953617134095,13.021447195935,12.7738297626928,13.021447195935,659563.0923943,0.0,1.0
2018-01-18,23.54,23.78,23.43,23.75,398559,12.6715529967884,12.8007447010887,12.6123401323174,12.7845957380511,740404.815603729,0.0,1.0
2018-01-19,23.75,23.82,23.44,23.5,240427,12.7845957380511,12.8222766518054,12.6177231199966,12.6500210460716,446642.300390052,0.0,1.0
2018-01-22,23.55,23.88,23.42,23.85,344438,12.6769359844675,12.8545745778805,12.6069571446382,12.8384256148429,639863.994733324,0.0,1.0
2018-01-23,23.84,23.86,23.53,23.57,265837,12.8330426271637,12.8438086025221,12.6661700091092,12.6877019598259,493846.569681402,0.0,1.0
2018-01-24,23.76,23.86,23.7,23.83,186737,12.7899787257303,12.8438086025221,12.7576807996552,12.8276596394846,346902.150124308,0.0,1.0
2018-01-25,23.78,23.87,23.72,23.82,227947,12.8007447010887,12.8491915902013,12.7684467750136,12.8222766518054,423458.149238691,0.0,1.0
2018-01-26,23.61,23.88,23.59,23.8,213230,12.7092339105426,12.8545745778805,12.6984679351843,12.811510676447,396118.313301629,0.0,1.0
2018-01-29,23.21,23.59,23.17,23.48,469009,12.4939144033754,12.6984679351843,12.4723824526587,12.6392550707133,871280.091934925,0.0,1.0
2018-01-30,23.47,23.62,23.08,23.62,523092,12.6338720830341,12.7146168982218,12.4239355635461,12.7146168982218,971750.320037403,0.0,1.0
2018-01-31,23.72,23.85,23.51,23.51,216443,12.7684467750136,12.8384256148429,12.6554040337508,12.6554040337508,402087.117600452,0.0,1.0
2018-02-01,23.23,23.67,23.22,23.61,229762,12.5867709408413,12.8251772780763,12.581352614995,12.7926673229988,424046.110403218,0.1525,1.0
2018-02-02,23.21,23.35,23.0,23.0,265504,12.5759342891488,12.6517908509963,12.4621494463775,12.4621494463775,490011.135420548,0.0,1.0
2018-02-05,22.98,23.21,22.85,23.21,296627,12.451312794685,12.5759342891488,12.3808745586837,12.5759342891488,547451.387046489,0.0,1.0
2018-02-06,22.92,23.05,22.75,22.89,541848,12.4188028396075,12.4892410756088,12.3266913002212,12.4025478620687,1000028.45043899,0.0,1.0
2018-02-07,23.24,23.39,22.87,22.87,260862,12.5921892666875,12.6734641543813,12.3917112103762,12.3917112103762,481443.913493113,0.0,1.0
2018-02-08,22.93,23.21,22.9,23.16,196146,12.4242211654537,12.5759342891488,12.407966187915,12.5488426599175,362004.806587469,0.0,1.0
2018-02-09,22.8,23.07,22.59,22.94,208958,12.3537829294525,12.5000777273013,12.2399980866812,12.4296394913,385650.486754274,0.0,1.0
2018-02-12,23.25,23.29,22.89,22.97,183800,12.5976075925338,12.6192808959188,12.4025478620687,12.4458944688388,339219.170672746,0.0,1.0
2018-02-13,23.27,23.3,23.09,23.25,148799,12.6084442442263,12.624699221765,12.5109143789938,12.5976075925338,274621.726751545,0.0,1.0
2018-02-14,23.24,23.29,23.12,23.2,218370,12.5921892666875,12.6192808959188,12.5271693565325,12.5705159633025,403021.165940195,0.0,1.0
2018-02-15,23.08,23.31,23.05,23.3,205655,12.5054960531475,12.6301175476113,12.4892410756088,12.624699221765,379554.507860194,0.0,1.0
2018-02-16,23.2,23.24,23.02,23.02,191613,12.5705159633025,12.5921892666875,12.47298609807,12.47298609807,353638.753809124,0.0,1.0
2018-02-20,22.92,23.24,22.86,23.11,194757,12.4188028396075,12.5921892666875,12.38629288453,12.5217510306863,359441.284127922,0.0,1.0
2018-02-21,23.04,23.16,22.96,22.96,185179,12.4838227497625,12.5488426599175,12.4404761429925,12.4404761429925,341764.237247054,0.0,1.0
2018-02-22,22.91,23.12,22.9,23.01,221726,12.4133845137612,12.5271693565325,12.407966187915,12.4675677722238,409214.961026037,0.0,1.0
2018-02-23,23.0,23.09,22.98,23.08,197721,12.4621494463775,12.5109143789938,12.451312794685,12.5054960531475,364911.608512438,0.0,1.0
2018-02-26,23.35,23.36,23.1,23.1,279032,12.6517908509963,12.6572091768425,12.51633270484,12.51633270484,514978.25697039,0.0,1.0
2018-02-27,23.19,23.35,23.13,23.35,191377,12.5650976374563,12.6517908509963,12.5325876823788,12.6517908509963,353203.194917508,0.0,1.0
2018-02-28,23.08,23.28,23.08,23.17,181430,12.5054960531475,12.6138625700725,12.5054960531475,12.5542609857638,334845.125871362,0.0,1.0
2018-03-01,22.95,23.07,22.91,23.04,137235,12.5176872863016,12.5831392459685,12.4958699664126,12.5667762560518,251607.439774168,0.1525,1.0
2018-03-02,22.87,22.94,22.82,22.88,168377,12.4740526465236,12.5122329563293,12.4467809966624,12.4795069764959,308703.362020296,0.0,1.0
2018-03-05,22.98,23.04,22.81,22.81,123378,12.5340502762183,12.5667762560518,12.4413266666902,12.4413266666902,226201.9361275,0.0,1.0
2018-03-06,23.0,23.09,22.93,23.02,115402,12.5449589361628,12.594047905913,12.5067786263571,12.5558675961073,211578.691768271,0.0,1.0
2018-03-07,22.87,22.97,22.81,22.89,144997,12.4740526465236,12.5285959462461,12.4413266666902,12.4849613064681,265838.335300289,0.0,1.0
2018-03-08,22.95,22.98,22.85,22.91,122109,12.5176872863016,12.5340502762183,12.4631439865791,12.4958699664126,223875.34421528,0.0,1.0
2018-03-09,23.04,23.1,22.96,23.0,123427,12.5667762560518,12.5995022358853,12.5231416162738,12.5449589361628,226291.773009846,0.0,1.0
2018-03-12,23.07,23.12,22.99,23.08,123878,12.5831392459685,12.6104108958297,12.5395046061906,12.5885935759408,227118.639008595,0.0,1.0
2018-03-13,23.21,23.23,23.11,23.16,151267,12.6594998655799,12.6704085255244,12.6049565658575,12.6322282157187,277333.789429222,0.0,1.0
2018-03-14,23.2,23.25,23.08,23.25,114581,12.6540455356077,12.6813171854689,12.5885935759408,12.6813171854689,210073.465637512,0.0,1.0
2018-03-15,23.1,23.26,23.08,23.25,152168,12.5995022358853,12.6867715154412,12.5885935759408,12.6813171854689,278985.688020953,0.0,1.0
2018-03-16,23.23,23.24,23.09,23.16,106289,12.6704085255244,12.6758628554967,12.594047905913,12.6322282157187,194870.865057432,0.0,1.0
2018-03-19,23.0,23.2,23.0,23.2,90942,12.5449589361628,12.6540455356077,12.5449589361628,12.6540455356077,166733.586825099,0.0,1.0
2018-03-20,22.9,23.04,22.85,23.0,113271,12.4904156364404,12.5667762560518,12.4631439865791,12.5449589361628,207671.704089042,0.0,1.0
2018-03-21,22.93,22.97,22.9,22.9,154387,12.5067786263571,12.5285959462461,12.4904156364404,12.4904156364404,283054.015407254,0.0,1.0
2018-03-22,22.85,23.04,22.79,22.89,153748,12.4631439865791,12.5667762560518,12.4304180067457,12.4849613064681,281882.469125216,0.0,1.0
2018-03-23,22.97,23.0,22.83,22.93,105222,12.5285959462461,12.5449589361628,12.4522353266346,12.5067786263571,192914.621109174,0.0,1.0
2018-03-26,22.83,23.0,22.82,23.0,139814,12.4522353266346,12.5449589361628,12.4467809966624,12.5449589361628,256335.793234858,0.0,1.0
2018-03-27,22.94,22.97,22.8,22.86,171042,12.5122329563293,12.5285959462461,12.4358723367179,12.4685983165514,313589.388376533,0.0,1.0
2018-03-28,23.08,23.16,22.91,22.94,121711,12.5885935759408,12.6322282157187,12.4958699664126,12.5122329563293,223145.648721928,0.0,1.0
2018-03-29,23.26,23.28,23.1,23.1,159768,12.6867715154412,12.6976801753857,12.5995022358853,12.5995022358853,292919.571813599,0.0,1.0
2018-04-02,22.94,23.1,22.88,23.1,85908,12.5954114884061,12.6832609146548,12.5624679535628,12.6832609146548,156464.083909766,0.1525,1.0
2018-04-03,22.8,23.03,22.75,22.98,170250,12.5185432404385,12.644826790671,12.4910902947357,12.6173738449682,310076.014872161,0.0,1.0
2018-04-04,23.0,23.04,22.69,22.69,109180,12.6283550232493,12.6503173798115,12.4581467598925,12.4581467598925,198849.335117432,0.0,1.0
2018-04-05,22.89,23.02,22.86,23.02,73765,12.5679585427034,12.6393362015304,12.5514867752817,12.6393362015304,134348.060129486,0.0,1.0
2018-04-06,22.95,23.0,22.79,22.79,108070,12.6009020775466,12.6283550232493,12.5130526512979,12.5130526512979,196827.69413941,0.0,1.0
2018-04-09,22.86,23.03,22.85,23.03,81952,12.5514867752817,12.644826790671,12.5459961861412,12.644826790671,149259.028316026,0.0,1.0
2018-04-10,22.96,23.09,22.87,22.91,179673,12.6063926666872,12.6777703255142,12.5569773644223,12.5789397209844,327238.1076072,0.0,1.0
2018-04-11,22.9,23.1,22.88,22.93,140628,12.5734491318439,12.6832609146548,12.5624679535628,12.5899208992655,256125.520231673,0.0,1.0
2018-04-12,23.04,23.06,22.94,23.03,102643,12.6503173798115,12.6612985580926,12.5954114884061,12.644826790671,186943.508925247,0.0,1.0
2018-04-13,22.91,23.05,22.88,23.03,152158,12.5789397209844,12.655807968952,12.5624679535628,12.644826790671,277125.088228597,0.0,1.0
2018-04-16,22.97,23.01,22.89,22.96,85186,12.6118832558277,12.6338456123899,12.5679585427034,12.6063926666872,155149.106624963,0.0,1.0
2018-04-17,22.92,23.02,22.87,22.97,158961,12.584430310125,12.6393362015304,12.5569773644223,12.6118832558277,289515.379736233,0.0,1.0
2018-04-18,22.93,22.94,22.81,22.9,185423,12.5899208992655,12.5954114884061,12.524033829579,12.5734491318439,337710.572132987,0.0,1.0
2018-04-19,22.79,22.87,22.77,22.87,108689,12.5130526512979,12.5569773644223,12.5020714730168,12.5569773644223,197955.077711838,0.0,1.0
2018-04-20,22.77,22.8,22.61,22.7,225661,12.5020714730168,12.5185432404385,12.4142220467681,12.463637349033,410995.968235343,0.0,1.0
2018-04-23,22.6,22.75,22.59,22.74,196313,12.4087314576276,12.4910902947357,12.4032408684871,12.4855997055952,357544.509295734,0.0,1.0
2018-04-24,22.75,22.77,22.65,22.7,129334,12.4910902947357,12.5020714730168,12.4361844033303,12.463637349033,235555.778604854,0.0,1.0
2018-04-25,22.48,22.74,22.46,22.71,140313,12.3428443879411,12.4855997055952,12.33186320966,12.4691279381736,255551.811305478,0.0,1.0
2018-04-26,22.49,22.64,22.44,22.5,129320,12.3483349770816,12.4306938141898,12.3208820313789,12.3538255662222,235530.280430356,0.0,1.0
2018-04-27,22.46,22.6,22.42,22.48,123701,12.33186320966,12.4087314576276,12.3099008530978,12.3428443879411,225296.40596594,0.0,1.0
2018-04-30,22.62,22.68,22.5,22.51,125623,12.4197126359087,12.4526561707519,12.3538255662222,12.3593161553627,228796.94106482,0.0,1.0
2018-05-01,22.5,22.54,22.37,22.41,132666,12.4320664614749,12.454167912962,12.3602367441419,12.382338195629,240103.687448102,0.1425,1.0
2018-05-02,22.4,22.48,22.4,22.48,90069,12.3768128327572,12.4210157357314,12.3768128327572,12.4210157357314,163010.108277653,0.0,1.0
2018-05-03,22.28,22.37,22.18,22.37,219099,12.310508478296,12.3602367441419,12.2552548495784,12.3602367441419,396533.23244985,0.0,1.0
2018-05-04,22.12,22.29,22.12,22.2,216659,12.2221026723478,12.3160338411678,12.2221026723478,12.2663055753219,392117.23289176,0.0,1.0
2018-05-07,22.2,22.21,22.06,22.11,174631,12.2663055753219,12.2718309381937,12.1889504951172,12.216577309476,316053.450339571,0.0,1.0
2018-05-08,22.21,22.23,22.12,22.22,157152,12.2718309381937,12.2828816639372,12.2221026723478,12.2773563010654,284419.32891505,0.0,1.0
2018-05-09,22.14,22.22,22.12,22.22,143746,12.2331533980913,12.2773563010654,12.2221026723478,12.2773563010654,260156.669047946,0.0,1.0
2018-05-10,22.08,22.2,22.03,22.12,205225,12.2000012208607,12.2663055753219,12.1723744065019,12.2221026723478,371423.569388816,0.0,1.0
2018-05-11,22.13,22.15,22.03,22.09,183144,12.2276280352195,12.2386787609631,12.1723744065019,12.2055265837325,331460.583224001,0.0,1.0
2018-05-14,22.15,22.19,22.08,22.15,138549,12.2386787609631,12.2607802124501,12.2000012208607,12.2386787609631,250750.951956394,0.0,1.0
2018-05-15,22.14,22.17,22.05,22.12,193383,12.2331533980913,12.2497294867066,12.1834251322454,12.2221026723478,349991.492845012,0.0,1.0
2018-05-16,22.04,22.15,22.03,22.08,210847,12.1778997693736,12.2386787609631,12.1723744065019,12.2000012208607,381598.466731266,0.0,1.0
2018-05-17,21.94,22.1,21.9,22.1,220131,12.122646140656,12.2110519466042,12.1005446891689,12.2110519466042,398400.983082613,0.0,1.0
2018-05-18,21.96,22.05,21.87,21.9,299610,12.1336968663995,12.1834251322454,12.0839686005536,12.1005446891689,542244.92934381,0.0,1.0
2018-05-21,21.94,22.0,21.92,21.97,185485,12.122646140656,12.1557983178866,12.1115954149124,12.1392222292713,335697.409029526,0.0,1.0
2018-05-22,21.91,21.99,21.88,21.99,130964,12.1060700520407,12.1502729550148,12.0894939634254,12.1502729550148,237023.346772746,0.0,1.0
2018-05-23,21.91,21.97,21.82,21.88,222154,12.1060700520407,12.1392222292713,12.0563417861948,12.0894939634254,402062.281076881,0.0,1.0
2018-05-24,21.86,21.93,21.8,21.89,321984,12.0784432376818,12.1171207777842,12.0452910604512,12.0950193262971,582738.197422775,0.0,1.0
2018-05-25,22.0,22.09,21.87,21.9,364947,12.1557983178866,12.2055265837325,12.0839686005536,12.1005446891689,660494.176526934,0.0,1.0
2018-05-29,21.88,22.04,21.86,21.98,226394,12.0894939634254,12.1778997693736,12.0784432376818,12.144747592143,409735.985227002,0.0,1.0
2018-05-30,21.94,21.94,21.88,21.91,178129,12.122646140656,12.122646140656,12.0894939634254,12.1060700520407,322384.25626342,0.0,1.0
2018-05-31,21.9,21.95,21.87,21.92,171982,12.1005446891689,12.1281715035277,12.0839686005536,12.1115954149124,311259.19508163,0.0,1.0
2018-06-01,21.81,21.84,21.74,21.74,218157,12.1295528442457,12.1462372360535,12.0906225966942,12.0906225966942,392265.422402378,0.1425,1.0
2018-06-04,21.64,21.82,21.62,21.81,395315,12.035007957335,12.1351143081816,12.0238850294632,12.1295528442457,710811.046434431,0.0,1.0
2018-06-05,21.62,21.66,21.49,21.66,433542,12.0238850294632,12.0461308852069,11.9515859982962,12.0461308852069,779546.545649103,0.0,1.0
2018-06-06,21.75,21.77,21.54,21.62,188437,12.0961840606302,12.107306988502,11.9793933179758,12.0238850294632,338826.255408887,0.0,1.0
2018-06-07,21.9,21.94,21.72,21.8,276579,12.179606019669,12.2018518754127,12.0794996688224,12.1239913803098,497313.303091935,0.0,1.0
2018-06-08,21.74,21.92,21.74,21.86,158422,12.0906225966942,12.1907289475408,12.0906225966942,12.1573601639253,284856.652538446,0.0,1.0
2018-06-11,21.64,21.79,21.61,21.73,193615,12.035007957335,12.1184299163738,12.0183235655272,12.0850611327583,348136.753615224,0.0,1.0
2018-06-12,21.65,21.67,21.61,21.61,100119,12.0405694212709,12.0516923491428,12.0183235655272,12.0183235655272,180022.744287388,0.0,1.0
2018-06-13,21.58,21.7186,21.55,21.69,160313,12.0016391737195,12.0787210638714,11.9849547819117,12.0628152770146,288256.836414107,0.0,1.0
2018-06-14,21.62,21.65,21.56,21.6,150037,12.0238850294632,12.0405694212709,11.9905162458476,12.0127621015913,269779.687018915,0.0,1.0
2018-06-15,21.71,21.78,21.62,21.65,162497,12.0739382048865,12.1128684524379,12.0238850294632,12.0405694212709,292183.859991286,0.0,1.0
2018-06-18,21.58,21.71,21.55,21.71,198765,12.0016391737195,12.0739382048865,11.9849547819117,12.0739382048865,357396.905365441,0.0,1.0
2018-06-19,21.6,21.62,21.48,21.52,226697,12.0127621015913,12.0238850294632,11.9460245343603,11.968270390104,407621.091518274,0.0,1.0
2018-06-20,21.74,21.74,21.58,21.61,267575,12.0906225966942,12.0906225966942,12.0016391737195,12.0183235655272,481123.321274663,0.0,1.0
2018-06-21,21.65,21.77,21.61,21.75,186768,12.0405694212709,12.107306988502,12.0183235655272,12.0961840606302,335825.247006732,0.0,1.0
2018-06-22,21.66,21.71,21.61,21.71,138864,12.0461308852069,12.0739382048865,12.0183235655272,12.0739382048865,249689.652940239,0.0,1.0
2018-06-25,21.58,21.73,21.56,21.65,196925,12.0016391737195,12.0850611327583,11.9905162458476,12.0405694212709,354088.423963422,0.0,1.0
2018-06-26,21.65,21.68,21.54,21.61,101406,12.0405694212709,12.0572538130787,11.9793933179758,12.0183235655272,182336.883181084,0.0,1.0
2018-06-27,21.52,21.65,21.47,21.64,258025,11.968270390104,12.0405694212709,11.9404630704243,12.035007957335,463951.583563091,0.0,1.0
2018-06-28,21.64,21.64,21.48,21.48,384203,12.035007957335,12.035007957335,11.9460245343603,11.9460245343603,690830.695706583,0.0,1.0
2018-06-29,21.59,21.7,21.55,21.64,354811,12.0072006376554,12.0683767409505,11.9849547819117,12.035007957335,637981.301484757,0.0,1.0
2018-07-02,21.53,21.54,21.4,21.45,148776,12.0530827151268,12.0586809885662,11.980305160414,12.0082965276112,265753.364156375,0.1425,1.0
2018-07-03,21.54,21.57,21.54,21.57,62238,12.0586809885662,12.0754758088845,12.0586809885662,12.0754758088845,111173.562122685,0.0,1.0
2018-07-05,21.55,21.5916,21.53,21.56,96032,12.0642792620057,12.0875680795137,12.0530827151268,12.0698775354451,171538.602104271,0.0,1.0
2018-07-06,21.59,21.64,21.48,21.53,203292,12.0866723557634,12.1146637229607,12.0250913479295,12.0530827151268,363133.387818453,0.0,1.0
2018-07-09,21.55,21.7,21.54,21.63,156353,12.0642792620057,12.1482533635973,12.0586809885662,12.1090654495212,279287.894189531,0.0,1.0
2018-07-10,21.62,21.63,21.55,21.55,182988,12.1034671760818,12.1090654495212,12.0642792620057,12.0642792620057,326865.062915032,0.0,1.0
2018-07-11,21.57,21.65,21.55,21.6,167709,12.0754758088845,12.1202619964001,12.0642792620057,12.0922706292029,299572.719721607,0.0,1.0
2018-07-12,21.59,21.65,21.55,21.65,130837,12.0866723557634,12.1202619964001,12.0642792620057,12.1202619964001,233709.556017959,0.0,1.0
2018-07-13,21.59,21.6,21.53,21.6,150511,12.0866723557634,12.0922706292029,12.0530827151268,12.0922706292029,268852.533960722,0.0,1.0
2018-07-16,21.5,21.6,21.49,21.58,210106,12.0362878948084,12.0922706292029,12.030689621369,12.081074082324,375304.997643703,0.0,1.0
2018-07-17,21.5,21.57,21.5,21.52,231467,12.0362878948084,12.0754758088845,12.0362878948084,12.0474844416873,413461.40467,0.0,1.0
2018-07-18,21.46,21.52,21.41,21.48,182098,12.0138948010506,12.0474844416873,11.9859034338534,12.0250913479295,325275.28704998,0.0,1.0
2018-07-19,21.48,21.54,21.46,21.5,183232,12.0250913479295,12.0586809885662,12.0138948010506,12.0362878948084,327300.91157916,0.0,1.0
2018-07-20,21.55,21.57,21.49,21.52,164228,12.0642792620057,12.0754758088845,12.030689621369,12.0474844416873,293354.731197727,0.0,1.0
2018-07-23,21.54,21.65,21.54,21.57,152687,12.0586809885662,12.1202619964001,12.0586809885662,12.0754758088845,272739.446637526,0.0,1.0
2018-07-24,21.59,21.65,21.56,21.58,137983,12.0866723557634,12.1202619964001,12.0698775354451,12.081074082324,246474.205828825,0.0,1.0
2018-07-25,21.66,21.72,21.58,21.58,153309,12.1258602698396,12.1594499104762,12.081074082324,12.081074082324,273850.503478045,0.0,1.0
2018-07-26,21.72,21.79,21.65,21.65,218314,12.1594499104762,12.1986378245524,12.1202619964001,12.1202619964001,389966.660902532,0.0,1.0
2018-07-27,21.71,21.83,21.71,21.78,129183,12.1538516370368,12.2210309183101,12.1538516370368,12.1930395511129,230755.073679982,0.0,1.0
2018-07-30,21.76,21.81,21.7,21.72,182469,12.181843004234,12.2098343714312,12.1482533635973,12.1594499104762,325937.991371255,0.0,1.0
2018-07-31,21.97,22.04,21.77,21.77,250846,12.2994067464624,12.3385946605385,12.1874412776735,12.1874412776735,448077.434432772,0.0,1.0
2018-08-01,21.77,21.89,21.77,21.78,162221,12.2672166741856,12.3348356912229,12.2672166741856,12.272851592272,287885.285130048,0.1425,1.0
2018-08-02,21.8,21.9,21.8,21.83,168288,12.2841214284449,12.3404706093093,12.2841214284449,12.3010261827042,298652.078731888,0.0,1.0
2018-08-03,22.03,22.06,21.8,21.83,280356,12.4137245444331,12.4306292986924,12.2841214284449,12.3010261827042,497533.408115594,0.0,1.0
2018-08-06,21.99,22.08,21.88,22.04,165768,12.3911848720873,12.4418991348653,12.3292007731364,12.4193594625195,294179.964033251,0.0,1.0
2018-08-07,22.06,22.1,21.97,22.07,167447,12.4306292986924,12.4531689710382,12.3799150359144,12.4362642167788,297159.599183652,0.0,1.0
2018-08-08,21.82,22.09,21.77,22.09,133417,12.2953912646178,12.4475340529517,12.2672166741856,12.4475340529517,236768.304265142,0.0,1.0
2018-08-09,21.76,21.85,21.73,21.79,141834,12.2615817560991,12.3122960188771,12.2446770018398,12.2784865103584,251705.522288331,0.0,1.0
2018-08-10,21.61,21.79,21.6,21.73,123090,12.1770579848025,12.2784865103584,12.171423066716,12.2446770018398,218441.507244177,0.0,1.0
2018-08-13,21.76,21.76,21.63,21.64,157505,12.2615817560991,12.2615817560991,12.1883278209754,12.1939627390618,279516.041908313,0.0,1.0
2018-08-14,21.89,21.93,21.7601,21.81,159536,12.3348356912229,12.3573753635686,12.26163810528,12.2897563465313,283120.353397571,0.0,1.0
2018-08-15,21.9,21.92,21.77,21.88,126174,12.3404706093093,12.3517404454822,12.2672166741856,12.3292007731364,223914.523803939,0.0,1.0
2018-08-16,22.07,22.07,21.91,21.95,150191,12.4362642167788,12.4362642167788,12.3461055273958,12.3686451997415,266536.261390124,0.0,1.0
2018-08-17,22.04,22.2,21.94,22.09,146452,12.4193594625195,12.5095181519026,12.3630102816551,12.4475340529517,259900.849938454,0.0,1.0
2018-08-20,21.9,22.08,21.86,22.04,140518,12.3404706093093,12.4418991348653,12.3179309369635,12.4193594625195,249370.084612376,0.0,1.0
2018-08-21,21.83,21.96,21.8,21.9,165974,12.3010261827042,12.374280117828,12.2841214284449,12.3404706093093,294545.541663378,0.0,1.0
2018-08-22,22.1,22.11,21.87,21.87,158706,12.4531689710382,12.4588038891246,12.32356585505,12.32356585505,281647.394984924,0.0,1.0
2018-08-23,22.09,22.16,22.0,22.05,115418,12.4475340529517,12.4869784795568,12.3968197901737,12.424994380606,204826.402494992,0.0,1.0
2018-08-24,22.22,22.25,22.12,22.13,128688,12.5207879880755,12.5376927423348,12.4644388072111,12.4700737252975,228375.990610437,0.0,1.0
2018-08-27,22.19,22.3,22.16,22.24,133603,12.5038832338162,12.565867332767,12.4869784795568,12.5320578242484,237098.38892147,0.0,1.0
2018-08-28,22.17,22.24,22.16,22.23,99056,12.4926133976433,12.5320578242484,12.4869784795568,12.5264229061619,175789.600630264,0.0,1.0
2018-08-29,22.3,22.32,22.21,22.27,133759,12.565867332767,12.5771371689399,12.515153069989,12.5489625785077,237375.234117101,0.0,1.0
2018-08-30,22.11,22.38,22.01,22.26,240928,12.4588038891246,12.6109466774586,12.4024547082602,12.5433276604212,427562.559568813,0.0,1.0
2018-08-31,22.01,22.2,21.79,22.08,346674,12.4024547082602,12.5095181519026,12.2784865103584,12.4418991348653,615224.559934746,0.0,1.0
2018-09-04,21.94,21.95,21.82,21.88,124296,12.4433078643869,12.4489793811893,12.3752496627585,12.4092787635727,219158.303380479,0.1425,1.0
2018-09-05,21.78,22.0,21.73,21.91,173355,12.3525635955491,12.4773369652011,12.3242060115372,12.4262933139798,305658.972794964,0.0,1.0
2018-09-06,21.79,21.83,21.63,21.73,174681,12.3582351123514,12.3809211795609,12.2674908435136,12.3242060115372,307996.971686985,0.0,1.0
2018-09-07,21.82,21.86,21.66,21.66,162475,12.3752496627585,12.397935729968,12.2845053939207,12.2845053939207,286475.392142493,0.0,1.0
2018-09-10,21.8,21.86,21.75,21.8,188048,12.3639066291538,12.397935729968,12.335549045142,12.3639066291538,331565.622659557,0.0,1.0
2018-09-11,21.76,21.84,21.72,21.8,99102,12.3412205619443,12.3865926963633,12.3185344947349,12.3639066291538,174736.3244321,0.0,1.0
2018-09-12,21.82,21.92,21.71,21.77,125897,12.3752496627585,12.4319648307822,12.3128629779325,12.3468920787467,221981.181379064,0.0,1.0
2018-09-13,21.72,21.95,21.67,21.92,168454,12.3185344947349,12.4489793811893,12.2901769107231,12.4319648307822,297017.545517596,0.0,1.0
2018-09-14,21.68,21.73,21.61,21.7,140450,12.2958484275254,12.3242060115372,12.2561478099089,12.3071914611302,247640.983698496,0.0,1.0
2018-09-17,21.77,21.79,21.68,21.7,140230,12.3468920787467,12.3582351123514,12.2958484275254,12.3071914611302,247253.080413244,0.0,1.0
2018-09-18,21.69,21.89,21.68,21.77,158863,12.3015199443278,12.4149502803751,12.2958484275254,12.3468920787467,280106.725477352,0.0,1.0
2018-09-19,21.68,21.7,21.61,21.68,141740,12.2958484275254,12.3071914611302,12.2561478099089,12.2958484275254,249915.507507475,0.0,1.0
2018-09-20,21.57,21.8,21.51,21.72,161997,12.2334617426994,12.3639066291538,12.1994326418852,12.3185344947349,285632.584095445,0.0,1.0
2018-09-21,21.53,21.63,21.52,21.61,132069,12.21077567549,12.2674908435136,12.2051041586876,12.2561478099089,232863.631727138,0.0,1.0
2018-09-24,21.48,21.66,21.47,21.49,197969,12.1824180914781,12.2845053939207,12.1767465746758,12.1880896082805,349058.29762768,0.0,1.0
2018-09-25,21.37,21.61,21.35,21.47,196610,12.1200314066521,12.2561478099089,12.1086883730474,12.1767465746758,346662.113242872,0.0,1.0
2018-09-26,21.47,21.49,21.37,21.43,233421,12.1767465746758,12.1880896082805,12.1200314066521,12.1540605074663,411567.148849317,0.0,1.0
2018-09-27,21.45,21.55,21.43,21.47,157031,12.1654035410711,12.2221187090947,12.1540605074663,12.1767465746758,276876.549029251,0.0,1.0
2018-09-28,21.56,21.58,21.45,21.45,168917,12.2277902258971,12.2391332595018,12.1654035410711,12.1654035410711,297833.905613376,0.0,1.0
2018-10-01,21.25,21.42,21.16,21.41,361053,12.1327923194575,12.2298546580131,12.0814063755162,12.2241451086863,632366.89856594,0.1425,1.0
2018-10-02,21.19,21.23,20.97,21.21,206808,12.0985350234966,12.1213732208039,11.972924938307,12.1099541221502,362214.227713454,0.0,1.0
2018-10-03,20.94,21.2,20.9,21.11,284263,11.9557962903265,12.1042445728234,11.9329580930193,12.0528586288822,497872.920837249,0.0,1.0
2018-10-04,20.57,20.96,20.48,20.9,542301,11.7445429652348,11.9672153889802,11.6931570212936,11.9329580930193,949814.020266304,0.0,1.0
2018-10-05,20.48,20.61,20.17,20.51,542022,11.6931570212936,11.767381162542,11.5161609921627,11.710285669274,949325.365235877,0.0,1.0
2018-10-08,20.4,20.57,20.36,20.4,177621,11.6474806266792,11.7445429652348,11.6246424293719,11.6474806266792,311094.606304839,0.0,1.0
2018-10-09,20.34,20.45,20.27,20.42,200308,11.6132233307183,11.6760283733132,11.5732564854307,11.6588997253328,350829.791520766,0.0,1.0
2018-10-10,20.21,20.29,20.04,20.26,354973,11.5389991894699,11.5846755840843,11.4419368509142,11.5675469361039,621718.072096474,0.0,1.0
2018-10-11,20.13,20.27,20.1,20.18,312428,11.4933227948555,11.5732564854307,11.4761941468751,11.5218705414895,547202.558586024,0.0,1.0
2018-10-12,20.1,20.36,20.0,20.25,259592,11.4761941468751,11.6246424293719,11.419098653607,11.5618373867771,454662.855404967,0.0,1.0
2018-10-15,20.25,20.25,20.1,20.19,228752,11.5618373867771,11.5618373867771,11.4761941468751,11.5275800908163,400648.084299969,0.0,1.0
2018-10-16,20.38,20.43,20.22,20.29,223993,11.6360615280256,11.6646092746596,11.5447087387967,11.5846755840843,392312.925555197,0.0,1.0
2018-10-17,20.47,20.49,20.32,20.44,234170,11.6874474719668,11.6988665706204,11.6018042320647,11.6703188239864,410137.449729504,0.0,1.0
2018-10-18,20.4,20.58,20.31,20.38,353592,11.6474806266792,11.7502525145616,11.5960946827379,11.6360615280256,619299.317268456,0.0,1.0
2018-10-19,20.28,20.48,20.26,20.4,155952,11.5789660347575,11.6931570212936,11.5675469361039,11.6474806266792,273142.398941862,0.0,1.0
2018-10-22,20.38,20.44,20.27,20.34,143420,11.6360615280256,11.6703188239864,11.5732564854307,11.6132233307183,251193.205962358,0.0,1.0
2018-10-23,20.41,20.53,20.25,20.32,198531,11.653190176006,11.7217047679276,11.5618373867771,11.6018042320647,347717.461810855,0.0,1.0
2018-10-24,20.4,20.59,20.4,20.51,195751,11.6474806266792,11.7559620638884,11.6474806266792,11.710285669274,342848.426023829,0.0,1.0
2018-10-25,20.59,20.66,20.38,20.47,366229,11.7559620638884,11.795928909176,11.6360615280256,11.6874474719668,641432.412678767,0.0,1.0
2018-10-26,20.34,20.53,20.31,20.51,157983,11.6132233307183,11.7217047679276,11.5960946827379,11.710285669274,276699.597389147,0.0,1.0
2018-10-29,20.34,20.55,20.28,20.45,126247,11.6132233307183,11.7331238665812,11.5789660347575,11.6760283733132,221115.525541277,0.0,1.0
2018-10-30,20.41,20.41,20.25,20.33,157716,11.653190176006,11.653190176006,11.5618373867771,11.6075137813915,276231.959779384,0.0,1.0
2018-10-31,20.47,20.49,20.36,20.48,161742,11.6874474719668,11.6988665706204,11.6246424293719,11.6931570212936,283283.304411963,0.0,1.0
2018-11-01,20.39,20.44,20.31,20.31,147975,11.7231321552593,11.7518794141001,11.6771365411141,11.6771365411141,257372.365170037,0.1425,1.0
2018-11-02,20.47,20.49,20.38,20.48,91813,11.7691277694045,11.7806266729408,11.7173827034912,11.7748772211727,159690.008199741,0.0,1.0
2018-11-05,20.49,20.52,20.47,20.5,198971,11.7806266729408,11.7978750282453,11.7691277694045,11.786376124709,346069.517622892,0.0,1.0
2018-11-06,20.54,20.6,20.49,20.51,270103,11.8093739317816,11.8438706423905,11.7806266729408,11.7921255764771,469789.139716319,0.0,1.0
2018-11-07,20.58,20.69,20.53,20.57,137795,11.8323717388542,11.8956157083038,11.8036244800134,11.826622287086,239666.3291678,0.0,1.0
2018-11-08,20.48,20.68,20.45,20.54,258610,11.7748772211727,11.8898662565357,11.7576288658682,11.8093739317816,449799.407714972,0.0,1.0
2018-11-09,20.43,20.57,20.42,20.48,109972,11.7461299623319,11.826622287086,11.7403805105638,11.7748772211727,191273.889119644,0.0,1.0
2018-11-12,20.26,20.52,20.23,20.48,195390,11.6483892822733,11.7978750282453,11.6311409269689,11.7748772211727,339841.097689297,0.0,1.0
2018-11-13,20.32,20.39,20.23,20.25,236952,11.6828859928822,11.7231321552593,11.6311409269689,11.6426398305052,412129.729155404,0.0,1.0
2018-11-14,20.34,20.43,20.14,20.42,192660,11.6943848964186,11.7461299623319,11.5793958610555,11.7403805105638,335092.818879264,0.0,1.0
2018-11-15,20.2,20.34,20.16,20.32,195292,11.6138925716644,11.6943848964186,11.5908947645918,11.6828859928822,339670.646655091,0.0,1.0
2018-11-16,20.17,20.27,20.12,20.2,162888,11.59664421636,11.6541387340415,11.5678969575192,11.6138925716644,283310.490405926,0.0,1.0
2018-11-19,20.03,20.19,19.98,20.15,223025,11.5161518916059,11.6081431198963,11.4874046327651,11.5851453128237,387906.550039178,0.0,1.0
2018-11-20,19.94,19.98,19.9,19.9,258739,11.4644068256925,11.4874046327651,11.4414090186199,11.4414090186199,450023.776933471,0.0,1.0
2018-11-21,19.79,20.07,19.79,19.98,214520,11.3781650491703,11.5391496986785,11.3781650491703,11.4874046327651,373113.835284853,0.0,1.0
2018-11-23,19.83,19.85,19.76,19.77,40399,11.4011628562429,11.4126617597792,11.3609166938658,11.366666145634,70265.8299071079,0.0,1.0
2018-11-26,19.95,19.99,19.88,19.89,179978,11.4701562774607,11.4931540845333,11.4299101150836,11.4356595668518,313035.063615968,0.0,1.0
2018-11-27,20.1,20.12,19.82,19.82,391339,11.5563980539829,11.5678969575192,11.3954134044747,11.3954134044747,680654.461992076,0.0,1.0
2018-11-28,20.16,20.23,20.08,20.22,269274,11.5908947645918,11.6311409269689,11.5448991504466,11.6253914752007,468347.263110639,0.0,1.0
2018-11-29,20.26,20.28,20.14,20.15,233112,11.6483892822733,11.6598881858096,11.5793958610555,11.5851453128237,405450.831488548,0.0,1.0
2018-11-30,20.3,20.44,20.22,20.38,297907,11.6713870893459,11.7518794141001,11.6253914752007,11.7173827034912,518148.533135398,0.0,1.0
2018-12-03,20.24,20.34,20.12,20.19,218432,11.7188200664332,11.7767193750618,11.6493408960788,11.6898704121189,377261.845043894,0.1425,1.0
2018-12-04,20.35,20.4,20.22,20.22,443871,11.7825093059247,11.811458960239,11.7072402047075,11.7072402047075,766625.73442297,0.0,1.0
2018-12-06,19.91,20.28,19.89,20.26,330046,11.5277523479587,11.7419797898846,11.516172486233,11.7303999281589,570034.440509438,0.0,1.0
2018-12-07,19.83,19.94,19.82,19.88,297175,11.4814329010558,11.5451221405473,11.475642970193,11.5103825553701,513261.741873534,0.0,1.0
2018-12-10,19.61,20.07,19.49,19.85,346015,11.3540544220729,11.6203912417645,11.2845752517185,11.4930127627816,597615.080724723,0.0,1.0
2018-12-11,19.56,19.74,19.46,19.65,266924,11.3251047677586,11.4293235232901,11.2672054591299,11.3772141455243,461014.140448726,0.0,1.0
2018-12-12,19.51,19.63,19.44,19.51,388150,11.2961551134442,11.3656342837986,11.2556255974042,11.2961551134442,670387.970415453,0.0,1.0
2018-12-13,19.4,19.54,19.35,19.54,374898,11.2324658739528,11.3135249060328,11.2035162196385,11.3135249060328,647499.959636251,0.0,1.0
2018-12-14,19.3,19.4,19.26,19.35,269695,11.1745665653241,11.2324658739528,11.1514068418727,11.2035162196385,465800.035247187,0.0,1.0
2018-12-17,18.73,19.2699,18.71,19.19,779539,10.844540506141,11.1571388734269,10.8329606444153,11.1108773258327,1346370.13543653,0.0,1.0
2018-12-18,18.83,19.05,18.76,18.8,520917,10.9024398147696,11.0298182937526,10.8619102987296,10.885070022181,899694.680883436,0.0,1.0
2018-12-19,18.97,19.1,18.68,18.68,406612,10.9834988468497,11.0587679480669,10.8155908518267,10.8155908518267,702274.361526644,0.0,1.0
2018-12-20,18.59,18.9,18.33,18.82,595111,10.7634814740609,10.9429693308096,10.6129432716265,10.8966498839068,1027837.83450189,0.0,1.0
2018-12-21,18.28,18.67,18.22,18.6,698994,10.5839936173122,10.8098009209638,10.549254032135,10.7692714049238,1207257.93892201,0.0,1.0
2018-12-24,18.53,18.68,18.15,18.15,277439,10.7287418888837,10.8155908518267,10.508724516095,10.508724516095,479174.979065034,0.0,1.0
2018-12-26,19.11,19.15,18.5,18.5,580017,11.0645578789298,11.0877176023812,10.7113720962952,10.7113720962952,1001768.4385842,0.0,1.0
2018-12-27,19.28,19.31,18.87,18.87,628636,11.1629867035984,11.180356496187,10.9255995382211,10.9255995382211,1085740.08030423,0.0,1.0
2018-12-28,19.84,19.86,19.31,19.37,655381,11.5697293467145,11.5813923803301,11.2606589559,11.295648056747,1123860.26071495,0.1425,1.0
2018-12-31,19.8,19.95,19.6,19.86,530332,11.5464032794832,11.6338760316005,11.4297729433268,11.5813923803301,909423.769968131,0.0,1.0
2019-01-02,20.31,20.39,19.7,19.73,982113,11.843810636682,11.8904627711446,11.488088111405,11.5055826618285,1684146.73637403,0.0,1.0
2019-01-03,20.24,20.34,19.84,20.31,757660,11.8029900190273,11.8613051871055,11.5697293467145,11.843810636682,1299250.30651375,0.0,1.0
2019-01-04,20.07,20.24,20.03,20.23,618853,11.7038542332943,11.8029900190273,11.6805281660631,11.7971585022195,1061221.32610533,0.0,1.0
2019-01-07,20.23,20.3,20.03,20.08,267768,11.7971585022195,11.8379791198742,11.6805281660631,11.7096857501022,459173.845886776,0.0,1.0
2019-01-08,20.4,20.4,20.08,20.34,220888,11.8962942879524,11.8962942879524,11.7096857501022,11.8613051871055,378783.097570428,0.0,1.0
2019-01-09,20.34,20.52,20.23,20.5,198229,11.8613051871055,11.9662724896462,11.7971585022195,11.9546094560306,339926.997610953,0.0,1.0
2019-01-10,20.4,20.45,20.25,20.34,195610,11.8962942879524,11.9254518719915,11.8088215358351,11.8613051871055,335435.884773059,0.0,1.0
2019-01-11,20.49,20.52,20.33,20.4,173556,11.9487779392228,11.9662724896462,11.8554736702977,11.8962942879524,297617.250742155,0.0,1.0
2019-01-14,20.54,20.55,20.44,20.44,132323,11.9779355232619,11.9837670400697,11.9196203551837,11.9196203551837,226910.089365704,0.0,1.0
2019-01-15,20.58,20.67,20.51,20.59,233050,12.0012615904931,12.0537452417635,11.9604409728384,12.007093107301,399638.734964275,0.0,1.0
2019-01-16,20.72,20.83,20.6,20.6,197970,12.0829028258026,12.1470495106886,12.0129246241088,12.0129246241088,339482.859304344,0.0,1.0
2019-01-17,20.88,20.94,20.73,20.74,188118,12.1762070947277,12.2111961955747,12.0887343426104,12.0945658594183,322588.455455951,0.0,1.0
2019-01-18,20.83,21.08,20.81,20.93,282556,12.1470495106886,12.2928374308841,12.135386477073,12.2053646787668,484532.599856535,0.0,1.0
2019-01-22,20.93,20.98,20.8,20.8,243886,12.2053646787668,12.2345222628059,12.1295549602652,12.1295549602652,418220.521413847,0.0,1.0
2019-01-23,20.98,21.0,20.84,20.86,110461,12.2345222628059,12.2461852964216,12.1528810274965,12.1645440611121,189420.700720398,0.0,1.0
2019-01-24,20.94,21.03,20.94,20.95,204069,12.2111961955747,12.263679846845,12.2111961955747,12.2170277123825,349941.544756164,0.0,1.0
2019-01-25,20.92,21.15,20.8,20.95,146644,12.199533161959,12.3336580485389,12.1295549602652,12.2170277123825,251468.022527788,0.0,1.0
2019-01-28,21.08,21.09,20.84,20.91,147214,12.2928374308841,12.298668947692,12.1528810274965,12.1937016451512,252445.469766276,0.0,1.0
2019-01-29,21.04,21.14,20.87,21.11,192128,12.2695113636529,12.3278265317311,12.1703755779199,12.3103319813076,329464.882519698,0.0,1.0
2019-01-30,21.2,21.28,21.03,21.11,147909,12.362815632578,12.4094677670405,12.263679846845,12.3103319813076,253637.269469344,0.0,1.0
2019-01-31,21.43,21.43,21.16,21.26,240572,12.4969405191578,12.4969405191578,12.3394895653467,12.3978047334249,412537.608872883,0.0,1.0
2019-02-01,21.28,21.36,21.2,21.3,123637,12.492566881552,12.5395314187007,12.4456023444033,12.5043080158391,210604.864872506,0.1425,1.0
2019-02-04,21.25,21.36,21.2,21.36,123376,12.4749551801212,12.5395314187007,12.4456023444033,12.5395314187007,210160.274096835,0.0,1.0
2019-02-05,21.24,21.28,21.14,21.27,151544,12.4690846129776,12.492566881552,12.4103789415418,12.4866963144084,258142.009610708,0.0,1.0
2019-02-06,21.09,21.22,21.01,21.22,120051,12.3810261058238,12.4573434786904,12.3340615686751,12.4573434786904,204496.426092588,0.0,1.0
2019-02-07,20.82,21.13,20.64,21.1,302664,12.222520792947,12.4045083743982,12.1168505843624,12.3868966729674,515561.772137566,0.0,1.0
2019-02-08,20.77,20.83,20.63,20.82,118168,12.1931679572291,12.2283913600906,12.1109800172188,12.222520792947,201288.899538603,0.0,1.0
2019-02-11,20.97,20.99,20.71,20.72,153191,12.3105793001008,12.322320434388,12.1579445543675,12.1638151215111,260947.53071236,0.0,1.0
2019-02-12,21.06,21.07,20.97,21.01,117344,12.3634144043931,12.3692849715367,12.3105793001008,12.3340615686751,199885.28728131,0.0,1.0
2019-02-13,21.17,21.19,20.98,21.13,137308,12.4279906429725,12.4397317772597,12.3164498672444,12.4045083743982,233892.223087863,0.0,1.0
2019-02-14,21.29,21.3,20.95,21.02,128933,12.4984374486956,12.5043080158391,12.2988381658136,12.3399321358187,219626.139768894,0.0,1.0
2019-02-15,21.28,21.41,21.25,21.41,145901,12.492566881552,12.5688842544186,12.4749551801212,12.5688842544186,248529.650426357,0.0,1.0
2019-02-19,21.2,21.3,21.18,21.25,164161,12.4456023444033,12.5043080158391,12.4338612101161,12.4749551801212,279633.970594041,0.0,1.0
2019-02-20,21.31,21.34,21.18,21.25,177600,12.5101785829827,12.5277902844135,12.4338612101161,12.4749551801212,302526.137008802,0.0,1.0
2019-02-21,21.4,21.41,21.26,21.33,113652,12.563013687275,12.5688842544186,12.4808257472648,12.5219197172699,193596.286730429,0.0,1.0
2019-02-22,21.26,21.47,21.23,21.37,145012,12.4808257472648,12.6041076572801,12.463214045834,12.5454019858442,247015.31632838,0.0,1.0
2019-02-25,21.57,21.57,21.33,21.41,129328,12.662813328716,12.662813328716,12.5219197172699,12.5688842544186,220298.98787767,0.0,1.0
2019-02-26,21.52,21.6,21.34,21.57,138401,12.633460492998,12.6804250301467,12.5277902844135,12.662813328716,235754.053424297,0.0,1.0
2019-02-27,21.59,21.64,21.51,21.55,163292,12.6745544630031,12.7039072987211,12.6275899258545,12.6510721944288,278153.704754737,0.0,1.0
2019-02-28,21.65,21.65,21.4,21.6,172990,12.7097778658647,12.7097778658647,12.563013687275,12.6804250301467,294673.403384867,0.0,1.0
2019-03-01,21.43,21.55,21.35,21.55,125225,12.6642809705019,12.7351962162536,12.6170041400007,12.7351962162536,211900.837974984,0.1425,1.0
2019-03-04,21.3,21.55,21.3,21.4,124591,12.5874561209375,12.7351962162536,12.5874561209375,12.6465521590639,210828.008018696,0.0,1.0
2019-03-05,21.53,21.58,21.32,21.32,175723,12.7233770086283,12.7529250276916,12.5992753285628,12.5992753285628,297351.574777228,0.0,1.0
2019-03-06,21.55,21.61,21.34,21.61,207630,12.7351962162536,12.7706538391295,12.611094536188,12.7706538391295,351343.349880185,0.0,1.0
2019-03-07,21.54,21.56,21.41,21.54,116076,12.729286612441,12.7411058200663,12.6524617628766,12.729286612441,196419.258684642,0.0,1.0
2019-03-08,21.57,21.58,21.45,21.47,147543,12.7470154238789,12.7529250276916,12.6761001781272,12.6879193857525,249666.483029293,0.0,1.0
2019-03-11,21.45,21.57,21.39,21.56,185496,12.6761001781272,12.7470154238789,12.6406425552513,12.7411058200663,313889.062415713,0.0,1.0
2019-03-12,21.77,21.91,21.45,21.45,327703,12.8652075001319,12.9479419535089,12.6761001781272,12.6761001781272,554526.175339718,0.0,1.0
2019-03-13,21.89,21.93,21.69,21.83,134965,12.9361227458836,12.9597611611342,12.8179306696307,12.9006651230077,228382.484306599,0.0,1.0
2019-03-14,21.8,22.0,21.74,21.99,160461,12.8829363115698,13.0011283878227,12.8474786886939,12.9952187840101,271525.81642886,0.0,1.0
2019-03-15,21.79,21.88,21.7,21.88,113669,12.8770267077571,12.930213142071,12.8238402734433,12.930213142071,192346.227604541,0.0,1.0
2019-03-18,21.82,21.82,21.76,21.78,115570,12.8947555191951,12.8947555191951,12.8592978963192,12.8711171039445,195563.025312589,0.0,1.0
2019-03-19,21.78,21.8799,21.74,21.87,130751,12.8711171039445,12.9301540460328,12.8474786886939,12.9243035382583,221251.718634995,0.0,1.0
2019-03-20,21.78,21.88,21.71,21.73,124134,12.8711171039445,12.930213142071,12.829749877256,12.8415690848813,210054.690526546,0.0,1.0
2019-03-21,21.67,21.87,21.61,21.75,166238,12.8061114620054,12.9243035382583,12.7706538391295,12.8533882925066,281301.429453268,0.0,1.0
2019-03-22,21.8,21.81,21.58,21.68,128148,12.8829363115698,12.8888459153824,12.7529250276916,12.812021065818,216847.024035283,0.0,1.0
2019-03-25,21.76,21.88,21.71,21.8,131151,12.8592978963192,12.930213142071,12.829749877256,12.8829363115698,221928.582960729,0.0,1.0
2019-03-26,21.75,22.0,21.73,21.76,201344,12.8533882925066,13.0011283878227,12.8415690848813,12.8592978963192,340706.427001279,0.0,1.0
2019-03-27,21.8,21.92,21.74,21.74,157334,12.8829363115698,12.9538515573216,12.8474786886939,12.8474786886939,266234.429562438,0.0,1.0
2019-03-28,21.95,21.95,21.84,21.87,109612,12.9715803687595,12.9715803687595,12.9065747268204,12.9243035382583,185481.131180787,0.0,1.0
2019-03-29,21.81,21.99,21.81,21.95,188094,12.8888459153824,12.9952187840101,12.8888459153824,12.9715803687595,318285.296211355,0.0,1.0
2019-04-01,21.98,22.0,21.74,21.74,157633,13.0735210345276,13.0854168680441,12.9307710323308,12.9307710323308,265022.202576446,0.1425,1.0
2019-04-02,22.17,22.22,21.95,21.95,161135,13.1865314529335,13.2162710367245,13.055677284253,13.055677284253,270909.978317709,0.0,1.0
2019-04-03,22.18,22.23,22.12,22.19,112576,13.1924793696917,13.2222189534827,13.1567918691425,13.1984272864499,189269.629311412,0.0,1.0
2019-04-04,22.12,22.2,22.07,22.19,103429,13.1567918691425,13.2043752032081,13.1270522853515,13.1984272864499,173891.135677676,0.0,1.0
2019-04-05,21.94,22.19,21.93,22.15,105614,13.0497293674948,13.1984272864499,13.0437814507366,13.1746356194171,177564.690787517,0.0,1.0
2019-04-08,22.03,22.04,21.92,21.99,65511,13.1032606183187,13.1092085350769,13.0378335339784,13.0794689512859,110141.08411935,0.0,1.0
2019-04-09,22.03,22.07,21.89,22.01,90073,13.1032606183187,13.1270522853515,13.0199897837038,13.0913647848023,151436.214832351,0.0,1.0
2019-04-10,22.36,22.37,22.04,22.06,154958,13.2995418713393,13.3054897880975,13.1092085350769,13.1211043685933,260524.829615885,0.0,1.0
2019-04-11,22.43,22.45,22.3,22.36,252509,13.3411772886467,13.3530731221631,13.2638543707901,13.2995418713393,424533.513606768,0.0,1.0
2019-04-12,22.36,22.4,22.32,22.36,103932,13.2995418713393,13.3233335383721,13.2757502043065,13.2995418713393,174736.809920354,0.0,1.0
2019-04-15,22.38,22.43,22.26,22.43,112610,13.3114377048557,13.3411772886467,13.2400627037573,13.3411772886467,189326.792182687,0.0,1.0
2019-04-16,22.28,22.395,22.27,22.38,162311,13.2519585372737,13.320359579993,13.2460106205155,13.3114377048557,272887.141159436,0.0,1.0
2019-04-17,22.21,22.33,22.18,22.27,57842,13.2103231199663,13.2816981210647,13.1924793696917,13.2460106205155,97247.4941251306,0.0,1.0
2019-04-18,22.15,22.25,22.13,22.24,145559,13.1746356194171,13.2341147869991,13.1627397859007,13.2281668702409,244722.65823035,0.0,1.0
2019-04-22,22.01,22.16,21.97,22.1,108298,13.0913647848023,13.1805835361753,13.0675731177694,13.1448960356261,182077.195096355,0.0,1.0
2019-04-23,22.25,22.3,22.03,22.06,88173,13.2341147869991,13.2638543707901,13.1032606183187,13.1211043685933,148241.819084664,0.0,1.0
2019-04-24,22.3,22.36,22.2,22.22,234092,13.2638543707901,13.2995418713393,13.2043752032081,13.2162710367245,393569.731246155,0.0,1.0
2019-04-25,22.28,22.33,22.23,22.31,105426,13.2519585372737,13.2816981210647,13.2222189534827,13.2698022875483,177248.613734588,0.0,1.0
2019-04-26,22.31,22.35,22.26,22.26,119607,13.2698022875483,13.2935939545811,13.2400627037573,13.2400627037573,201090.574838777,0.0,1.0
2019-04-29,22.29,22.37,22.28,22.35,136887,13.2579064540319,13.3054897880975,13.2519585372737,13.2935939545811,230142.763533536,0.0,1.0
2019-04-30,22.3,22.35,22.27,22.32,166709,13.2638543707901,13.2935939545811,13.2460106205155,13.2757502043065,280281.326684873,0.0,1.0
2019-05-01,22.23,22.3,22.21,22.28,142118,13.3069767672871,13.3488790782952,13.2950046784276,13.3369069894357,237415.544886691,0.1425,1.0
2019-05-02,22.2,22.3,22.16,22.21,126957,13.2890186339979,13.3488790782952,13.265074456279,13.2950046784276,212088.302200844,0.0,1.0
2019-05-03,22.22,22.24,22.14,22.2,132013,13.3009907228573,13.3129628117168,13.2531023674195,13.2890186339979,220534.614384715,0.0,1.0
2019-05-06,22.24,22.25,22.14,22.14,77613,13.3129628117168,13.3189488561465,13.2531023674195,13.2531023674195,129656.571900046,0.0,1.0
2019-05-07,22.01,22.21,21.99,22.18,174766,13.175283789833,13.2950046784276,13.1633117009736,13.2770465451384,291955.734795505,0.0,1.0
2019-05-08,22.11,22.15,21.95,21.97,95349,13.2351442341303,13.2590884118492,13.1393675232547,13.1513396121141,159285.486633651,0.0,1.0
2019-05-09,21.97,22.12,21.97,22.01,93068,13.1513396121141,13.2411302785601,13.1513396121141,13.175283789833,155474.95694785,0.0,1.0
2019-05-10,22.03,22.05,21.9,21.97,85881,13.1872558786925,13.199227967552,13.109437301106,13.1513396121141,143468.697915914,0.0,1.0
2019-05-13,21.92,21.98,21.79,21.95,149315,13.1214093899655,13.1573256565439,13.043590812379,13.1393675232547,249438.509441142,0.0,1.0
2019-05-14,21.91,22.02,21.86,21.9,122989,13.1154233455358,13.1812698342628,13.0854931233871,13.109437301106,205459.550866668,0.0,1.0
2019-05-15,22.17,22.2,21.92,21.93,199570,13.2710605007087,13.2890186339979,13.1214093899655,13.1273954343952,333392.112843109,0.0,1.0
2019-05-16,22.4,22.42,22.21,22.23,207471,13.4087395225925,13.4207116114519,13.2950046784276,13.3069767672871,346591.146182655,0.0,1.0
2019-05-17,22.32,22.47,22.29,22.38,107899,13.3608511671546,13.4506418336006,13.3428930338654,13.396767433733,180250.917390683,0.0,1.0
2019-05-20,22.28,22.35,22.28,22.3,74578,13.3369069894357,13.3788093004438,13.3369069894357,13.3488790782952,124586.445816573,0.0,1.0
2019-05-21,22.39,22.4,22.27,22.28,92285,13.4027534781627,13.4087395225925,13.330920945006,13.3369069894357,154166.914534882,0.0,1.0
2019-05-22,22.35,22.41,22.27,22.32,85745,13.3788093004438,13.4147255670222,13.330920945006,13.3608511671546,143241.502809703,0.0,1.0
2019-05-23,22.44,22.45,22.3,22.34,142567,13.4326837003114,13.4386697447411,13.3488790782952,13.3728232560141,238165.62284764,0.0,1.0
2019-05-24,22.47,22.51,22.36,22.46,114422,13.4506418336006,13.4745860113195,13.3847953448735,13.4446557891708,191147.929727585,0.0,1.0
2019-05-28,22.56,22.59,22.43,22.48,111375,13.5045162334681,13.5224743667573,13.4266976558816,13.4566278780303,186057.757017093,0.0,1.0
2019-05-29,22.39,22.6,22.36,22.55,181875,13.4027534781627,13.528460411187,13.3847953448735,13.4985301890384,303831.690751819,0.0,1.0
2019-05-30,22.53,22.55,22.43,22.45,146785,13.4865581001789,13.4985301890384,13.4266976558816,13.4386697447411,245212.012244705,0.0,1.0
2019-05-31,21.88,22.52,21.88,22.52,281861,13.0974652122466,13.4805720557492,13.0974652122466,13.4805720557492,470863.528175935,0.0,1.0
2019-06-03,21.41,21.83,21.31,21.81,377086,12.9014222571729,13.1545094756696,12.8411633956261,13.1424577033602,625776.840651143,0.1425,1.0
2019-06-04,21.65,21.78,21.47,21.5,215660,13.0460435248853,13.1243800448962,12.937577574101,12.9556552325651,357889.270497513,0.0,1.0
2019-06-05,21.85,21.87,21.63,21.69,133581,13.1665612479789,13.1786130202883,13.0339917525759,13.070147069504,221678.598916481,0.0,1.0
2019-06-06,22.01,22.04,21.85,21.9,106937,13.2629754264538,13.2810530849179,13.1665612479789,13.1966906787523,177462.695535531,0.0,1.0
2019-06-07,22.07,22.12,22.0,22.02,151517,13.2991307433819,13.3292601741553,13.2569495402992,13.2690013126085,251443.515709783,0.0,1.0
2019-06-10,22.36,22.39,22.1029,22.11,143206,13.4738814418677,13.4919591003317,13.3189559088308,13.3232342880006,237651.35338434,0.0,1.0
2019-06-11,22.36,22.45,22.31,22.45,129690,13.4738814418677,13.5281144172598,13.4437520110943,13.5281144172598,215221.457344071,0.0,1.0
2019-06-12,22.29,22.43,22.29,22.31,131249,13.4317002387849,13.5160626449505,13.4317002387849,13.4437520110943,217808.628691125,0.0,1.0
2019-06-13,22.34,22.38,22.21,22.28,175634,13.4618296695583,13.485933214177,13.3834931495475,13.4256743526302,291465.845008626,0.0,1.0
2019-06-14,22.31,22.36,22.29,22.36,101176,13.4437520110943,13.4738814418677,13.4317002387849,13.4738814418677,167902.275952222,0.0,1.0
2019-06-17,22.44,22.48,22.37,22.42,119051,13.5220885311051,13.5461920757239,13.4799073280224,13.5100367587958,197565.962821105,0.0,1.0
2019-06-18,22.61,22.7,22.43,22.49,145685,13.6245285957347,13.6787615711269,13.5160626449505,13.5522179618785,241765.271132478,0.0,1.0
2019-06-19,22.78,22.798,22.55,22.65,146082,13.7269686603643,13.7378152554427,13.5883732788066,13.6486321403534,242424.095394685,0.0,1.0
2019-06-20,22.86,22.98,22.7501,22.78,210350,13.7751757496018,13.8474863834579,13.7089512607618,13.7269686603643,349077.288552126,0.0,1.0
2019-06-21,22.68,22.89,22.6,22.82,104053,13.6667097988175,13.7932534080658,13.61850270958,13.751072204983,172676.677469525,0.0,1.0
2019-06-24,22.82,22.85,22.61,22.74,153955,13.751072204983,13.7691498634471,13.6245285957347,13.7028651157456,255489.393672655,0.0,1.0
2019-06-25,22.72,22.85,22.7,22.8,83536,13.6908133434362,13.7691498634471,13.6787615711269,13.7390204326737,138628.573218401,0.0,1.0
2019-06-26,22.93,22.98,22.7,22.76,109134,13.8173569526845,13.8474863834579,13.6787615711269,13.7149168880549,181108.632321597,0.0,1.0
2019-06-27,22.89,22.93,22.7,22.89,173127,13.7932534080658,13.8173569526845,13.6787615711269,13.7932534080658,287305.461065672,0.0,1.0
2019-06-28,22.75,22.95,22.73,22.88,220754,13.7088910019003,13.8294087249939,13.6968392295909,13.7872275219111,366342.798940034,0.0,1.0
2019-07-01,22.88,22.96,22.65,22.67,242448,13.8730963996153,13.9216037296839,13.7336378256681,13.7457646581853,399853.794727025,0.1425,1.0
2019-07-02,23.04,23.07,22.83,22.83,213327,13.9701110597525,13.9883013085282,13.8427793183225,13.8427793183225,351826.414190803,0.0,1.0
2019-07-03,23.06,23.2,22.99,23.06,111768,13.9822378922696,14.0671257198897,13.9397939784596,13.9822378922696,184331.728572932,0.0,1.0
2019-07-05,23.04,23.06,22.9,22.99,67463,13.9701110597525,13.9822378922696,13.8852232321325,13.9397939784596,111262.359572647,0.0,1.0
2019-07-08,22.98,23.06,22.92,23.01,118426,13.9337305622011,13.9822378922696,13.8973500646496,13.9519208109768,195312.337055131,0.0,1.0
2019-07-09,23.01,23.07,22.94,22.98,98109,13.9519208109768,13.9883013085282,13.9094768971668,13.9337305622011,161804.82390811,0.0,1.0
2019-07-10,23.16,23.2,22.99,23.01,116112,14.0428720548554,14.0671257198897,13.9397939784596,13.9519208109768,191496.006621396,0.0,1.0
2019-07-11,23.17,23.24,23.16,23.22,151199,14.0489354711139,14.091379384924,14.0428720548554,14.0792525524068,249362.724827309,0.0,1.0
2019-07-12,23.08,23.18,23.06,23.15,111233,13.9943647247868,14.0549988873725,13.9822378922696,14.0368086385968,183449.387699098,0.0,1.0
2019-07-15,23.06,23.15,23.0,23.08,137283,13.9822378922696,14.0368086385968,13.9458573947182,13.9943647247868,226411.966695993,0.0,1.0
2019-07-16,23.13,23.17,23.04,23.04,101310,14.0246818060797,14.0489354711139,13.9701110597525,13.9701110597525,167084.026033602,0.0,1.0
2019-07-17,23.15,23.2,23.1,23.15,116067,14.0368086385968,14.0671257198897,14.0064915573039,14.0368086385968,191421.791033877,0.0,1.0
2019-07-18,23.15,23.18,23.13,23.17,117523,14.0368086385968,14.0549988873725,14.0246818060797,14.0489354711139,193823.077598924,0.0,1.0
2019-07-19,23.12,23.18,23.0,23.18,159848,14.0186183898211,14.0549988873725,13.9458573947182,14.0549988873725,263626.960748388,0.0,1.0
2019-07-22,23.22,23.23,23.07,23.14,133072,14.0792525524068,14.0853159686654,13.9883013085282,14.0307452223382,219467.036939527,0.0,1.0
2019-07-23,23.28,23.29,23.22,23.25,98582,14.1156330499583,14.1216964662168,14.0792525524068,14.0974428011825,162584.912194695,0.0,1.0
2019-07-24,23.19,23.34,23.16,23.31,151931,14.0610623036311,14.1520135475097,14.0428720548554,14.133823298734,250569.965050945,0.0,1.0
2019-07-25,23.21,23.27,23.1,23.1,163506,14.0731891361482,14.1095696336997,14.0064915573039,14.0064915573039,269659.863396015,0.0,1.0
2019-07-26,23.39,23.4,23.2,23.21,103462,14.1823306288026,14.1883940450611,14.0671257198897,14.0731891361482,170633.18035227,0.0,1.0
2019-07-29,23.53,23.54,23.31,23.4,121046,14.2672184564226,14.2732818726812,14.133823298734,14.1883940450611,199633.333483994,0.0,1.0
2019-07-30,23.63,23.65,23.44,23.44,185551,14.3278526190083,14.3399794515255,14.2126477100954,14.2126477100954,306017.25510375,0.0,1.0
2019-07-31,23.18,23.68,23.07,23.65,297614,14.0549988873725,14.3581697003012,13.9883013085282,14.3399794515255,490835.508083748,0.0,1.0
2019-08-01,23.02,23.19,22.95,23.02,211412,14.04438790892,14.1481040663708,14.0016812558521,14.04438790892,346523.057577256,0.1425,1.0
2019-08-02,22.95,23.1,22.9,22.95,178148,14.0016812558521,14.0931955124263,13.9711765036607,14.0016812558521,292000.405186426,0.0,1.0
2019-08-05,22.53,22.87,22.44,22.84,197028,13.7454413374443,13.9528736523458,13.6905327834998,13.934570801031,322946.403176412,0.0,1.0
2019-08-06,22.56,22.65,22.46,22.59,154947,13.7637441887591,13.8186527427037,13.7027346843764,13.782047040074,253971.904160706,0.0,1.0
2019-08-07,22.43,22.49,22.12,22.46,250523,13.6844318330615,13.7210375356912,13.4953023694748,13.7027346843764,410629.462629495,0.0,1.0
2019-08-08,22.76,22.77,22.46,22.46,154581,13.8857631975247,13.891864147963,13.7027346843764,13.7027346843764,253371.997631875,0.0,1.0
2019-08-09,22.86,22.91,22.65,22.69,77837,13.9467727019075,13.9772774540989,13.8186527427037,13.8430565444568,127581.760886993,0.0,1.0
2019-08-12,22.79,22.93,22.72,22.75,109131,13.9040660488396,13.9894793549755,13.8613593957716,13.8796622470865,178875.408190942,0.0,1.0
2019-08-13,22.82,22.97,22.81,22.86,99474,13.9223689001544,14.0138831567286,13.9162679497161,13.9467727019075,163046.726909731,0.0,1.0
2019-08-14,22.68,22.85,22.62,22.78,151680,13.8369555940185,13.9406717514693,13.8003498913888,13.8979650984013,248617.000800892,0.0,1.0
2019-08-15,22.64,22.76,22.52,22.72,131017,13.8125517922654,13.8857631975247,13.739340387006,13.8613593957716,214748.50734395,0.0,1.0
2019-08-16,22.82,22.9,22.73,22.8,117749,13.9223689001544,13.9711765036607,13.8674603462099,13.9101669992779,193001.076129379,0.0,1.0
2019-08-19,22.91,22.93,22.83,22.88,99084,13.9772774540989,13.9894793549755,13.9284698505927,13.9589746027841,162407.482247861,0.0,1.0
2019-08-20,23.07,23.08,22.91,22.91,127352,14.0748926611114,14.0809936115497,13.9772774540989,13.9772774540989,208741.246611255,0.0,1.0
2019-08-21,23.08,23.16,23.0,23.08,110530,14.0809936115497,14.1298012150559,14.0321860080435,14.0809936115497,181168.493529289,0.0,1.0
2019-08-22,23.26,23.29,23.09,23.13,157932,14.1908107194387,14.2091135707536,14.087094561988,14.1114983637411,258864.584457321,0.0,1.0
2019-08-23,23.27,23.31,23.11,23.24,88765,14.196911669877,14.2213154716301,14.0992964628645,14.1786088185622,145493.724130348,0.0,1.0
2019-08-26,23.37,23.48,23.23,23.34,130606,14.2579211742598,14.3250316290809,14.1725078681239,14.239618322945,214074.841815673,0.0,1.0
2019-08-27,23.38,23.44,23.34,23.37,139797,14.2640221246981,14.3006278273278,14.239618322945,14.2579211742598,229139.707680394,0.0,1.0
2019-08-28,23.39,23.49,23.2,23.36,130918,14.2701230751364,14.3311325795192,14.1542050168091,14.2518202238215,214586.237545168,0.0,1.0
2019-08-29,23.47,23.49,23.37,23.44,179480,14.3189306786426,14.3311325795192,14.2579211742598,14.3006278273278,294183.671570042,0.0,1.0
2019-08-30,23.33,23.5,23.33,23.46,136647,14.2335173725067,14.3372335299574,14.2335173725067,14.3128297282043,223976.577719142,0.0,1.0
2019-09-03,23.29,23.32,23.2,23.25,105588,14.2960521144991,14.3144669519158,14.240807602249,14.2714989979435,172015.637625294,0.1425,1.0
2019-09-04,23.37,23.44,23.27,23.36,240794,14.3451583476103,14.3881263015826,14.2837755562213,14.3390200684714,392282.583687021,0.0,1.0
2019-09-05,23.46,23.5,23.4,23.46,153505,14.4004028598604,14.424955976416,14.363573185027,14.4004028598604,250078.232883195,0.0,1.0
2019-09-06,23.48,23.52,23.39,23.5,124862,14.4126794181382,14.4372325346938,14.3574349058881,14.424955976416,203415.317509277,0.0,1.0
2019-09-09,23.51,23.61,23.45,23.48,127960,14.4310942555549,14.4924770469439,14.3942645807215,14.4126794181382,208462.334645345,0.0,1.0
2019-09-10,23.54,23.59,23.46,23.49,123704,14.4495090929716,14.4802004886661,14.4004028598604,14.4188176972771,201528.795287338,0.0,1.0
2019-09-11,23.53,23.56,23.46,23.54,139785,14.4433708138327,14.4617856512494,14.4004028598604,14.4495090929716,227726.691531725,0.0,1.0
2019-09-12,23.6,23.61,23.52,23.57,118617,14.486338767805,14.4924770469439,14.4372325346938,14.4679239303883,193241.456303742,0.0,1.0
2019-09-13,23.45,23.6,23.39,23.51,137656,14.3942645807215,14.486338767805,14.3574349058881,14.4310942555549,224258.292731632,0.0,1.0
2019-09-16,23.59,23.6,23.4,23.48,113827,14.4802004886661,14.486338767805,14.363573185027,14.4126794181382,185437.966283805,0.0,1.0
2019-09-17,23.66,23.66,23.55,23.58,130774,14.5231684426384,14.5231684426384,14.4556473721105,14.4740622095272,213046.681391922,0.0,1.0
2019-09-18,23.75,23.76,23.59,23.59,135112,14.5784129548885,14.5845512340274,14.4802004886661,14.4802004886661,220113.808679289,0.0,1.0
2019-09-19,23.9,23.9,23.7,23.7,173054,14.670487141972,14.670487141972,14.547721559194,14.547721559194,281925.921066861,0.0,1.0
2019-09-20,23.42,23.62,23.31,23.6,360617,14.3758497433048,14.4986153260828,14.3083286727769,14.486338767805,587488.76002501,0.0,1.0
2019-09-23,23.41,23.49,23.29,23.31,177759,14.3697114641659,14.4188176972771,14.2960521144991,14.3083286727769,289590.935794169,0.0,1.0
2019-09-24,23.51,23.55,23.43,23.43,116008,14.4310942555549,14.4556473721105,14.3819880224437,14.3819880224437,188991.079380566,0.0,1.0
2019-09-25,23.51,23.54,23.4,23.46,119528,14.4310942555549,14.4495090929716,14.363573185027,14.4004028598604,194725.585616511,0.0,1.0
2019-09-26,23.49,23.57,23.41,23.51,107627,14.4188176972771,14.4679239303883,14.3697114641659,14.4310942555549,175337.41552731,0.0,1.0
2019-09-27,23.44,23.56,23.44,23.47,84701,14.3881263015826,14.4617856512494,14.3881263015826,14.4065411389993,137988.185423534,0.0,1.0
2019-09-30,23.64,23.64,23.4,23.47,171817,14.5108918843606,14.5108918843606,14.363573185027,14.4065411389993,279910.698278831,0.0,1.0
2019-10-01,23.64,23.67,23.43,23.51,105259,14.592224082951,14.6107421338177,14.4625977268842,14.511979195862,170523.886273598,0.1325,1.0
2019-10-02,23.45,23.64,23.28,23.64,118577,14.4749430941286,14.592224082951,14.3700074725507,14.592224082951,192099.591129163,0.0,1.0
2019-10-03,23.42,23.47,23.28,23.47,103961,14.4564250432619,14.4872884613731,14.3700074725507,14.4872884613731,168421.073170842,0.0,1.0
2019-10-04,23.37,23.45,23.3,23.41,103633,14.4255616251508,14.4749430941286,14.3823528397952,14.4502523596397,167889.699751963,0.0,1.0
2019-10-07,23.44,23.48,23.32,23.34,112917,14.4687704105064,14.4934611449953,14.3946982070397,14.4070435742841,182930.159571684,0.0,1.0
2019-10-08,23.38,23.44,23.28,23.43,127953,14.431734308773,14.4687704105064,14.3700074725507,14.4625977268842,207289.094712716,0.0,1.0
2019-10-09,23.52,23.56,23.4,23.43,98026,14.5181518794842,14.5428426139732,14.4440796760175,14.4625977268842,158806.130362779,0.0,1.0
2019-10-10,23.46,23.52,23.41,23.49,149471,14.4811157777509,14.5181518794842,14.4502523596397,14.4996338286176,242149.135040243,0.0,1.0
2019-10-11,23.3,23.5,23.26,23.46,114529,14.3823528397952,14.5058065122398,14.3576621053063,14.4811157777509,185541.665520563,0.0,1.0
2019-10-14,23.41,23.46,23.29,23.29,78713,14.4502523596397,14.4811157777509,14.376180156173,14.376180156173,127518.28024448,0.0,1.0
2019-10-15,23.49,23.53,23.41,23.44,83033,14.4996338286176,14.5243245631065,14.4502523596397,14.4687704105064,134516.856980929,0.0,1.0
2019-10-16,23.67,23.74,23.51,23.54,144564,14.6107421338177,14.6539509191733,14.511979195862,14.5304972467287,234199.594288911,0.0,1.0
2019-10-17,23.71,23.85,23.64,23.7,160368,14.6354328683066,14.7218504390178,14.592224082951,14.6292601846844,259802.720849756,0.0,1.0
2019-10-18,23.75,23.81,23.6,23.68,81698,14.6601236027955,14.6971597045289,14.5675333484621,14.6169148174399,132354.102364458,0.0,1.0
2019-10-21,23.78,23.83,23.72,23.74,92521,14.6786416536622,14.7095050717734,14.6416055519288,14.6539509191733,149887.80514654,0.0,1.0
2019-10-22,23.9,23.92,23.77,23.77,116674,14.752713857129,14.7650592243734,14.67246897004,14.67246897004,189016.653275119,0.0,1.0
2019-10-23,23.88,23.92,23.78,23.9,98383,14.7403684898845,14.7650592243734,14.6786416536622,14.752713857129,159384.484968083,0.0,1.0
2019-10-24,23.89,23.91,23.81,23.91,86603,14.7465411735067,14.7588865407512,14.6971597045289,14.7588865407512,140300.403033968,0.0,1.0
2019-10-25,23.74,23.9,23.7,23.81,114797,14.6539509191733,14.752713857129,14.6292601846844,14.6971597045289,185975.836484769,0.0,1.0
2019-10-28,23.84,23.92,23.72,23.77,117342,14.7156777553956,14.7650592243734,14.6416055519288,14.67246897004,190098.840603811,0.0,1.0
2019-10-29,23.97,23.99,23.85,23.88,122016,14.7959226424846,14.808268009729,14.7218504390178,14.7403684898845,197670.911822831,0.0,1.0
2019-10-30,23.97,24.0,23.9,23.94,93379,14.7959226424846,14.8144406933513,14.752713857129,14.7774045916179,151277.800248362,0.0,1.0
2019-10-31,24.07,24.2,23.92,23.97,143228,14.8576494787069,14.9378943657959,14.7650592243734,14.7959226424846,232035.219631527,0.0,1.0
2019-11-01,23.72,24.02,23.66,23.94,249104,14.7233936099234,14.9096085375362,14.6861506244008,14.8599512235061,401316.913514937,0.1325,1.0
2019-11-04,23.63,23.76,23.61,23.71,115253,14.6675291316395,14.7482222669384,14.655114803132,14.7171864456696,185677.380665654,0.0,1.0
2019-11-05,23.6,23.72,23.56,23.63,102720,14.6489076388782,14.7233936099234,14.6240789818632,14.6675291316395,165486.195951307,0.0,1.0
2019-11-06,23.72,23.73,23.59,23.64,78761,14.7233936099234,14.7296007741771,14.6427004746245,14.6737362958933,126887.24960398,0.0,1.0
2019-11-07,23.56,23.68,23.46,23.64,182192,14.6240789818632,14.6985649529083,14.5620073393256,14.6737362958933,293518.896152263,0.0,1.0
2019-11-08,23.58,23.69,23.49,23.5,112361,14.6364933103707,14.7047721171621,14.5806288320869,14.5868359963406,181018.248279642,0.0,1.0
2019-11-11,23.54,23.66,23.54,23.58,82616,14.6116646533557,14.6861506244008,14.6116646533557,14.6364933103707,133097.815077036,0.0,1.0
2019-11-12,23.63,23.74,23.54,23.55,95636,14.6675291316395,14.7358079384309,14.6116646533557,14.6178718176094,154073.577063855,0.0,1.0
2019-11-13,23.84,23.89,23.62,23.63,153137,14.7978795809685,14.8289154022373,14.6613219673858,14.6675291316395,246710.081672462,0.0,1.0
2019-11-14,24.06,24.1,23.8,23.84,217645,14.9344371945513,14.9592658515663,14.7730509239535,14.7978795809685,350635.154963222,0.0,1.0
2019-11-15,23.95,24.07,23.87,24.07,114575,14.8661583877599,14.9406443588051,14.8165010737298,14.9406443588051,184585.094442377,0.0,1.0
2019-11-18,24.1,24.14,23.95,23.99,162975,14.9592658515663,14.9840945085814,14.8661583877599,14.890987044775,262559.509201366,0.0,1.0
2019-11-19,24.04,24.16,23.97,24.15,96965,14.9220228660438,14.9965088370889,14.8785727162674,14.9903016728351,156214.651386472,0.0,1.0
2019-11-20,23.9,24.06,23.84,24.0,80587,14.8351225664911,14.9344371945513,14.7978795809685,14.8971942090287,129829.011615342,0.0,1.0
2019-11-21,23.86,24.0,23.84,23.96,108840,14.8102939094761,14.8971942090287,14.7978795809685,14.8723655520137,175345.770710087,0.0,1.0
2019-11-22,24.17,24.19,23.95,23.99,212334,15.0027160013427,15.0151303298502,14.8661583877599,14.890987044775,342078.912880887,0.0,1.0
2019-11-25,24.21,24.22,24.06,24.18,156820,15.0275446583577,15.0337518226115,14.9344371945513,15.0089231655964,252643.547985631,0.0,1.0
2019-11-26,24.28,24.36,24.11,24.2,101211,15.0709948081341,15.1206521221641,14.9654730158201,15.021337494104,163055.134135783,0.0,1.0
2019-11-27,24.18,24.4,24.11,24.21,159569,15.0089231655964,15.1454807791792,14.9654730158201,15.0275446583577,257072.301418946,0.0,1.0
2019-11-29,24.16,24.39,24.16,24.24,93381,14.9965088370889,15.1392736149254,14.9965088370889,15.046166151119,150440.678194402,0.0,1.0
2019-12-02,24.18,24.19,23.97,24.1,105421,15.0911680919588,15.0974092698297,14.9601033566688,15.0412386689912,168912.026190885,0.1325,1.0
2019-12-03,23.96,24.09,23.95,24.09,198601,14.9538621787979,15.0349974911202,14.9476210009269,15.0349974911202,318210.767432827,0.0,1.0
2019-12-04,24.05,24.09,23.91,23.95,122438,15.0100327796364,15.0349974911202,14.9226562894431,14.9476210009269,196177.71281585,0.0,1.0
2019-12-05,23.94,24.08,23.73,24.05,234517,14.941379823056,15.0287563132493,14.810315087766,15.0100327796364,375757.59712209,0.0,1.0
2019-12-06,23.92,23.97,23.84,23.95,102251,14.9288974673141,14.9601033566688,14.8789680443465,14.9476210009269,163832.856736743,0.0,1.0
2019-12-09,23.83,23.89,23.82,23.85,128628,14.8727268664755,14.9101739337012,14.8664856886046,14.8852092222174,206095.712475515,0.0,1.0
2019-12-10,23.68,23.87,23.64,23.87,202762,14.7791091984112,14.8976915779593,14.7541444869274,14.8976915779593,324877.778189511,0.0,1.0
2019-12-11,23.61,23.66,23.52,23.64,179760,14.7354209533146,14.7666268426693,14.679250352476,14.7541444869274,288022.55554466,0.0,1.0
2019-12-12,23.66,23.74,23.59,23.59,134818,14.7666268426693,14.8165562656369,14.7229385975727,14.7229385975727,216013.712135181,0.0,1.0
2019-12-13,23.72,23.75,23.63,23.66,112444,14.804073909895,14.8227974435079,14.7479033090565,14.7666268426693,180164.709811214,0.0,1.0
2019-12-16,23.81,23.84,23.75,23.81,127921,14.8602445107336,14.8789680443465,14.8227974435079,14.8602445107336,204962.913483692,0.0,1.0
2019-12-17,23.91,23.99,23.81,23.85,155406,14.9226562894431,14.9725857124107,14.8602445107336,14.8852092222174,249001.075138927,0.0,1.0
2019-12-18,23.86,23.92,23.83,23.89,114856,14.8914504000884,14.9288974673141,14.8727268664755,14.9101739337012,184029.364929002,0.0,1.0
2019-12-19,23.89,23.99,23.88,23.88,123486,14.9101739337012,14.9725857124107,14.9039327558303,14.9039327558303,197856.883032866,0.0,1.0
2019-12-20,23.91,24.0,23.82,23.87,176430,14.9226562894431,14.9788268902817,14.8664856886046,14.8976915779593,282687.024225325,0.0,1.0
2019-12-23,23.86,23.97,23.84,23.96,158380,14.8914504000884,14.9601033566688,14.8789680443465,14.9538621787979,253766.201308206,0.0,1.0
2019-12-24,23.91,23.97,23.81,23.88,127998,14.9226562894431,14.9601033566688,14.8602445107336,14.9039327558303,205086.287631316,0.0,1.0
2019-12-26,23.85,23.96,23.83,23.92,151566,14.8852092222174,14.9538621787979,14.8727268664755,14.9288974673141,242848.390374288,0.0,1.0
2019-12-27,23.59,23.78,23.38,23.78,585513,14.7229385975727,14.8415209771208,14.5918738622827,14.8415209771208,938145.029843238,0.0,1.0
2019-12-30,23.46,23.5,23.32,23.45,281565,14.7244988920404,14.7496046020013,14.6366289071774,14.7182224645502,448607.110396859,0.1325,1.0
2019-12-31,23.59,23.59,23.38,23.45,409814,14.8060924494132,14.8060924494132,14.6742874721187,14.7182224645502,652941.503170416,0.0,1.0
2020-01-02,23.64,23.76,23.46,23.53,883617,14.8374745868643,14.9127917167468,14.7244988920404,14.7684338844719,1407834.31558447,0.0,1.0
2020-01-03,23.71,23.74,23.58,23.64,697388,14.8814095792958,14.9002388617664,14.799816021923,14.8374745868643,1111122.53122882,0.0,1.0
2020-01-06,23.67,23.79,23.64,23.67,747265,14.8563038693349,14.9316209992175,14.8374745868643,14.8563038693349,1190589.71232472,0.0,1.0
2020-01-07,23.68,23.85,23.67,23.67,305794,14.8625802968251,14.9692795641587,14.8563038693349,14.8563038693349,487210.280811525,0.0,1.0
2020-01-08,23.82,23.85,23.68,23.68,191928,14.9504502816881,14.9692795641587,14.8625802968251,14.8625802968251,305791.790471999,0.0,1.0
2020-01-09,23.92,23.93,23.83,23.83,151101,15.0132145565902,15.0194909840805,14.9567267091783,14.9567267091783,240743.639969726,0.0,1.0
2020-01-10,23.94,24.05,23.86,23.92,269835,15.0257674115707,15.094808113963,14.975555991649,15.0132145565902,429918.134831872,0.0,1.0
2020-01-13,23.95,24.0,23.91,23.96,123823,15.0320438390609,15.0634259765119,15.0069381291,15.0383202665511,197282.610518602,0.0,1.0
2020-01-14,24.0,24.1,23.94,23.94,421391,15.0634259765119,15.1261902514141,15.0257674115707,15.0257674115707,671386.709488904,0.0,1.0
2020-01-15,24.12,24.17,24.05,24.07,176370,15.1387431063945,15.1701252438456,15.094808113963,15.1073609689434,281003.803955371,0.0,1.0
2020-01-16,24.18,24.21,24.07,24.11,168917,15.1764016713358,15.1952309538064,15.1073609689434,15.1324666789043,269129.214451036,0.0,1.0
2020-01-17,24.16,24.24,24.12,24.14,105643,15.1638488163554,15.2140602362771,15.1387431063945,15.1512959613749,168317.088287448,0.0,1.0
2020-01-21,24.18,24.18,24.1,24.14,134442,15.1764016713358,15.1764016713358,15.1261902514141,15.1512959613749,214201.470836128,0.0,1.0
2020-01-22,24.27,24.32,24.19,24.23,104061,15.2328895187477,15.2642716561988,15.182678098826,15.2077838087869,165796.546143901,0.0,1.0
2020-01-23,24.33,24.36,24.26,24.27,131491,15.270548083689,15.2893773661596,15.2266130912575,15.2328895187477,209499.751578475,0.0,1.0
2020-01-24,24.2,24.36,24.19,24.35,160246,15.1889545263162,15.2893773661596,15.182678098826,15.2831009386694,255314.030552999,0.0,1.0
2020-01-27,24.02,24.13,23.94,24.11,194860,15.0759788314924,15.1450195338847,15.0257674115707,15.1324666789043,310463.23773172,0.0,1.0
2020-01-28,24.03,24.12,24.0,24.02,149598,15.0822552589826,15.1387431063945,15.0634259765119,15.0759788314924,238348.96560705,0.0,1.0
2020-01-29,24.12,24.13,24.03,24.04,171041,15.1387431063945,15.1450195338847,15.0822552589826,15.0885316864728,272513.305167152,0.0,1.0
2020-01-30,24.09,24.12,24.02,24.06,161364,15.1199138239239,15.1387431063945,15.0759788314924,15.1010845414532,257095.2986418,0.0,1.0
2020-01-31,24.06,24.13,24.06,24.08,231949,15.1010845414532,15.1450195338847,15.1010845414532,15.1136373964337,369555.770956763,0.0,1.0
2020-02-03,24.01,24.06,23.98,23.99,230497,15.1528650682475,15.1844203890893,15.1339318757424,15.1402429399108,365226.836316049,0.1325,1.0
2020-02-04,24.14,24.14,24.04,24.08,139314,15.2349089024362,15.2349089024362,15.1717982607526,15.1970425174261,220745.656015194,0.0,1.0
2020-02-05,24.35,24.35,24.12,24.14,205139,15.3674412499719,15.3674412499719,15.2222867740995,15.2349089024362,325046.607873587,0.0,1.0
2020-02-06,24.49,24.49,24.33,24.34,172250,15.4557961483291,15.4557961483291,15.3548191216352,15.3611301858036,272933.368136849,0.0,1.0
2020-02-07,24.69,24.7,24.48,24.49,213819,15.5820174316964,15.5883284958648,15.4494850841607,15.4557961483291,338800.231301324,0.0,1.0
2020-02-10,24.72,24.74,24.65,24.68,171054,15.6009506242015,15.6135727525382,15.5567731750229,15.575706367528,271038.283618465,0.0,1.0
2020-02-11,24.77,24.84,24.67,24.75,179826,15.6325059450433,15.6766833942219,15.5693953033597,15.6198838167066,284937.682778387,0.0,1.0
2020-02-12,24.66,24.76,24.65,24.72,178903,15.5630842391913,15.626194880875,15.5567731750229,15.6009506242015,283475.171900068,0.0,1.0
2020-02-13,24.56,24.7,24.41,24.67,329138,15.4999735975076,15.5883284958648,15.4053076349821,15.5693953033597,521525.358036729,0.0,1.0
2020-02-14,24.64,24.64,24.56,24.57,101523,15.5504621108546,15.5504621108546,15.4999735975076,15.506284661676,160865.104983206,0.0,1.0
2020-02-18,24.68,24.68,24.6,24.68,140948,15.575706367528,15.575706367528,15.5252178541811,15.575706367528,223334.759780277,0.0,1.0
2020-02-19,24.74,24.76,24.66,24.69,156061,15.6135727525382,15.626194880875,15.5630842391913,15.5820174316964,247281.592829056,0.0,1.0
2020-02-20,24.81,24.81,24.65,24.65,148839,15.6577502017168,15.6577502017168,15.5567731750229,15.5567731750229,235838.197852659,0.0,1.0
2020-02-21,24.67,24.81,24.49,24.81,264795,15.5693953033597,15.6577502017168,15.4557961483291,15.6577502017168,419572.66308155,0.0,1.0
2020-02-24,24.34,24.54,24.31,24.44,145588,15.3611301858036,15.4873514691709,15.3421969932985,15.4242408274872,230686.927142569,0.0,1.0
2020-02-25,23.73,24.37,23.61,24.3,346991,14.9761552715332,15.3800633783087,14.9004225015128,15.3358859291301,549813.772674449,0.0,1.0
2020-02-26,23.96,24.13,23.73,23.73,249007,15.1213097474057,15.2285978382679,14.9761552715332,14.9761552715332,394556.279823816,0.0,1.0
2020-02-27,23.34,23.75,23.12,23.75,291430,14.7300237689669,14.98877739987,14.5911803572629,14.98877739987,461776.322067474,0.0,1.0
2020-02-28,22.5,22.99,22.2,22.88,592980,14.1998943788242,14.5091365230741,14.0105624537732,14.4397148172221,939587.974675116,0.0,1.0
2020-03-02,23.59,23.63,22.4,22.45,443735,14.971421973407,14.9968080216874,14.216187037063,14.2479195974136,699179.321015283,0.1325,1.0
2020-03-03,23.52,24.0,23.25,23.87,328847,14.9269963889161,15.2316289682818,14.755640563023,15.1491243113702,518153.903068079,0.0,1.0
2020-03-04,23.98,24.01,23.65,23.69,205578,15.2189359441415,15.2379754803519,15.0095010458277,15.0348870941081,323922.806304846,0.0,1.0
2020-03-05,23.47,23.8,23.18,23.73,320630,14.8952638285655,15.1046987268794,14.7112149785321,15.0602731423886,505206.633907922,0.0,1.0
2020-03-06,22.92,23.11,22.68,23.05,304125,14.5462056647091,14.6667893940413,14.3938893750263,14.6287103216206,479200.223114637,0.0,1.0
2020-03-09,21.67,22.0,20.95,21.95,501532,13.7528916559444,13.9623265542583,13.295942786896,13.9305939939077,790248.241016459,0.0,1.0
2020-03-10,22.0,22.02,21.37,22.0,279297,13.9623265542583,13.9750195783985,13.5624962938409,13.9623265542583,440079.522286063,0.0,1.0
2020-03-11,20.51,21.51,20.5,21.45,362853,13.0166962558108,13.6513474628225,13.0103497437407,13.6132683904018,571736.09061345,0.0,1.0
2020-03-12,19.13,19.45,17.25,19.39,835049,12.1408775901346,12.3439659763783,10.9477333209525,12.3058869039576,1315760.51660223,0.0,1.0
2020-03-13,19.95,20.28,19.41,19.88,392081,12.6612915798842,12.8707264781981,12.3185799280979,12.6168659953934,617789.733428723,0.0,1.0
2020-03-16,17.32,18.51,17.25,18.24,499112,10.9921589054433,11.7473938417873,10.9477333209525,11.5760380158941,786435.122923778,0.0,1.0
2020-03-17,18.08,18.3,17.16,17.35,477831,11.4744938227723,11.6141170883148,10.8906147123215,11.0111984416537,752903.318737656,0.0,1.0
2020-03-18,11.4,17.35,11.05,16.58,1163344,7.23502375993384,11.0111984416537,7.01289583747973,10.5225170122547,1833044.65058471,0.0,1.0
2020-03-19,16.14,17.2,10.75,11.38,1065885,10.2432704811695,10.9160007606019,6.82250047537621,7.22233073579361,1679481.56124799,0.0,1.0
2020-03-20,15.12,16.95,14.77,16.35,505517,9.59592625001751,10.757337958849,9.3737983275634,10.376547234642,796527.28052032,0.0,1.0
2020-03-23,13.13,14.95,12.72,14.95,448996,8.33297034806415,9.48803554482552,8.07276335318934,9.48803554482552,707468.913695289,0.0,1.0
2020-03-24,15.54,16.25,14.02,14.13,673508,9.86247975696245,10.3130821139408,8.8978099223046,8.96762155507589,1061225.4299038,0.0,1.0
2020-03-25,17.32,17.68,15.74,15.74,631030,10.9921589054433,11.2206333399676,9.98940999836479,9.98940999836479,994294.177696772,0.0,1.0
2020-03-26,17.45,18.88,17.4,17.5,618469,11.0746635623549,11.9822147883817,11.0429310020043,11.1063961227055,974502.203993378,0.0,1.0
2020-03-27,16.79,17.53,16.48,17.0,273756,10.6557937657271,11.1254356589158,10.4590518915535,10.7890705191996,431348.742388725,0.0,1.0
2020-03-30,18.0,18.0,16.86,16.86,284142,11.4237217262113,11.4237217262113,10.7002193502179,10.7002193502179,447713.636814598,0.0,1.0
2020-03-31,17.84,18.14,17.45,17.97,369850,11.3221775330894,11.512572895193,11.0746635623549,11.404682190001,582761.044040935,0.0,1.0
2020-04-01,16.05,17.37,15.95,17.37,289583,10.2702431574675,11.1148986694835,10.2062541035269,11.1148986694835,452550.838255526,0.1325,1.0
2020-04-02,16.5,16.86,15.98,15.98,288454,10.5581939002002,10.7885544943864,10.2254508197091,10.2254508197091,450786.473992465,0.0,1.0
2020-04-03,15.89,16.74,15.55,16.4,303201,10.1678606711625,10.7117676296577,9.95029788776445,10.4942048462596,473832.603122125,0.0,1.0
2020-04-06,17.01,17.12,16.16,16.19,367289,10.8845380752973,10.954926034632,10.3406311168022,10.3598278329843,573987.232786574,0.0,1.0
2020-04-07,18.07,18.39,17.35,17.35,419786,11.5628220470678,11.7675870196777,11.1021008586954,11.1021008586954,656027.826868062,0.0,1.0
2020-04-08,18.99,19.21,18.27,18.31,200724,12.1515213433213,12.2922972619907,11.690800154949,11.7163957765252,313684.900211693,0.0,1.0
2020-04-09,19.68,20.44,19.16,19.16,381412,12.5930458155115,13.0793626254602,12.2603027350204,12.2603027350204,596058.195131335,0.0,1.0
2020-04-13,19.02,19.72,18.68,19.6,220542,12.1707180595035,12.6186414370878,11.9531552761055,12.5418545723591,344655.822235941,0.0,1.0
2020-04-14,19.42,19.98,19.25,19.25,130122,12.426674275266,12.7850129773334,12.3178928835669,12.3178928835669,203350.404462574,0.0,1.0
2020-04-15,19.52,19.55,19.07,19.2,157765,12.4906633292066,12.5098600453887,12.2027125864738,12.2858983565966,246549.980480149,0.0,1.0
2020-04-16,19.35,19.6,19.15,19.45,189721,12.3818819375075,12.5418545723591,12.2539038296263,12.4458709914481,296489.771791428,0.0,1.0
2020-04-17,19.48,19.65,19.19,19.41,186713,12.4650677076303,12.5738490993294,12.2794994512026,12.4202753698719,291788.967802683,0.0,1.0
2020-04-20,19.64,19.91,19.26,19.26,171278,12.5674501939353,12.7402206395749,12.324291788961,12.324291788961,267667.65478198,0.0,1.0
2020-04-21,19.31,19.55,18.83,19.45,164581,12.3562863159313,12.5098600453887,12.0491388570164,12.4458709914481,257201.802284432,0.0,1.0
2020-04-22,19.71,19.77,19.22,19.48,148017,12.6122425316937,12.6506359640581,12.2986961673847,12.4650677076303,231316.125000668,0.0,1.0
2020-04-23,19.55,19.95,19.28,19.7,184081,12.5098600453887,12.7658162611512,12.3370895997491,12.6058436262997,287675.764312532,0.0,1.0
2020-04-24,20.11,20.11,19.46,19.85,196642,12.8681987474561,12.8681987474561,12.4522698968422,12.7018272072106,307305.684160478,0.0,1.0
2020-04-27,20.34,20.41,20.1,20.19,152749,13.0153735715195,13.060165909278,12.8617998420621,12.9193899906086,238711.139786154,0.0,1.0
2020-04-28,20.19,20.49,20.1,20.4,146539,12.9193899906086,13.1113571524305,12.8617998420621,13.0537670038839,229006.354955667,0.0,1.0
2020-04-29,21.09,21.09,20.31,20.37,217168,13.4952914760741,13.4952914760741,12.9961768553374,13.0345702877017,339383.045421438,0.0,1.0
2020-04-30,20.49,21.23,20.23,21.23,368020,13.1113571524305,13.584876151591,12.9449856121849,13.584876151591,575129.615670804,0.0,1.0
2020-05-01,20.25,20.44,20.04,20.22,144283,13.0425689194443,13.16494364017,12.9073126491686,13.0232465951192,224014.974967407,0.1325,1.0
2020-05-04,20.13,20.25,20.01,20.25,104390,12.9652796221439,13.0425689194443,12.8879903248435,13.0425689194443,162076.774372917,0.0,1.0
2020-05-05,20.3,20.39,20.08,20.26,165455,13.0747727933195,13.1327397662948,12.9330757482687,13.0490096942193,256886.796665112,0.0,1.0
2020-05-06,20.46,20.46,20.27,20.37,52864,13.17782518972,13.17782518972,13.0554504689944,13.1198582167447,82077.0821002962,0.0,1.0
2020-05-07,20.1,20.53,20.0,20.4,112927,12.9459572978188,13.2229106131453,12.8815495500684,13.1391805410698,175331.390934097,0.0,1.0
2020-05-08,20.18,20.21,19.89,20.21,135482,12.9974834960191,13.0168058203442,12.8107010275431,13.0168058203442,210350.469830362,0.0,1.0
2020-05-11,20.2,20.31,19.88,19.88,117016,13.0103650455691,13.0812135680945,12.804260252768,12.804260252768,181680.006035265,0.0,1.0
2020-05-12,19.97,20.27,19.93,20.16,79146,12.8622272257433,13.0554504689944,12.8364641266432,12.984601946469,122882.731914158,0.0,1.0
2020-05-13,19.34,19.97,19.03,19.93,197120,12.4564584149162,12.8622272257433,12.2567943968901,12.8364641266432,306050.136645172,0.0,1.0
2020-05-14,19.2,19.28,18.66,19.23,172712,12.3662875680657,12.417813766266,12.0184857302139,12.3856098923908,268154.074676649,0.0,1.0
2020-05-15,19.35,19.5,19.03,19.16,113568,12.4628991896912,12.5595108113167,12.2567943968901,12.3405244689656,176326.612817162,0.0,1.0
2020-05-18,20.35,20.44,19.46,19.46,197617,13.1069766671946,13.16494364017,12.5337477122166,12.5337477122166,306821.782941402,0.0,1.0
2020-05-19,20.11,20.3,20.04,20.24,97921,12.9523980725938,13.0747727933195,12.9073126491686,13.0361281446693,152032.951656006,0.0,1.0
2020-05-20,20.25,20.34,20.15,20.17,93765,13.0425689194443,13.1005358924196,12.978161171694,12.991042721244,145580.311802631,0.0,1.0
2020-05-21,20.49,20.58,20.3,20.34,85769,13.1971475140451,13.2551144870204,13.0747727933195,13.1005358924196,133165.656300324,0.0,1.0
2020-05-22,20.51,20.61,20.2,20.52,80618,13.2100290635952,13.2744368113455,13.0103650455691,13.2164698383702,125168.171246248,0.0,1.0
2020-05-26,20.79,20.99,20.7,20.78,101964,13.3903707572962,13.5191862527968,13.3324037843208,13.3839299825211,158310.146778045,0.0,1.0
2020-05-27,20.69,20.81,20.6,20.71,165450,13.3259630095458,13.4032523068462,13.2679960365705,13.3388445590959,256879.033623903,0.0,1.0
2020-05-28,20.76,20.97,20.6,20.7,200573,13.3710484329711,13.5063047032468,13.2679960365705,13.3324037843208,311411.292904484,0.0,1.0
2020-05-29,21.03,21.09,20.84,20.84,104926,13.544949351897,13.5835940005472,13.4225746311713,13.4225746311713,162908.972390581,0.0,1.0
2020-06-01,21.27,21.3,20.84,20.84,104383,13.784868212267,13.8043109036806,13.5061896353382,13.5061896353382,161062.577879725,0.1325,1.0
2020-06-02,21.23,21.48,21.14,21.23,153861,13.7589446237155,13.9209670521624,13.7006165494746,13.7589446237155,237406.946486998,0.0,1.0
2020-06-03,21.83,21.83,21.28,21.28,212887,14.1477984519882,14.1477984519882,13.7913491094049,13.7913491094049,328483.843318174,0.0,1.0
2020-06-04,21.52,21.81,21.4,21.81,154506,13.946890640714,14.1348366577124,13.8691198750594,14.1348366577124,238402.1790702,0.0,1.0
2020-06-05,21.59,21.78,21.55,21.73,157894,13.9922569206791,14.1153939662988,13.9663333321276,14.0829894806094,243629.850375457,0.0,1.0
2020-06-08,21.62,21.75,21.59,21.74,143606,14.0116996120927,14.0959512748852,13.9922569206791,14.0894703777473,221583.519912207,0.0,1.0
2020-06-09,21.39,21.61,21.28,21.58,129394,13.8626389779215,14.0052187149549,13.7913491094049,13.9857760235412,199654.457164186,0.0,1.0
2020-06-10,21.35,21.48,21.26,21.44,144648,13.83671538937,13.9209670521624,13.7783873151291,13.8950434636109,223191.322007861,0.0,1.0
2020-06-11,20.32,21.09,20.27,21.09,178075,13.1691829841686,13.6682120637852,13.1367784984792,13.6682120637852,274769.057757796,0.0,1.0
2020-06-12,20.59,20.87,20.35,20.54,141866,13.3441672068913,13.5256323267519,13.1886256755822,13.3117627212019,218898.706431939,0.0,1.0
2020-06-15,20.61,20.75,20.1,20.44,110696,13.357129001167,13.4478615610973,13.0266032471352,13.2469537498231,170803.513225085,0.0,1.0
2020-06-16,20.81,21.02,20.7,20.86,116810,13.4867469439246,13.62284578382,13.4154570754079,13.519151429614,180237.392316092,0.0,1.0
2020-06-17,20.75,20.96,20.7,20.94,137623,13.4478615610973,13.5839604009928,13.4154570754079,13.570998606717,212351.773330345,0.0,1.0
2020-06-18,20.68,20.86,20.64,20.73,78152,13.4024952811322,13.519151429614,13.3765716925807,13.4348997668216,120588.243166572,0.0,1.0
2020-06-19,20.6,20.89,20.59,20.82,94398,13.3506481040292,13.5385941210276,13.3441672068913,13.4932278410625,145655.760293249,0.0,1.0
2020-06-22,21.08,21.21,20.72,20.76,445022,13.6617311666473,13.7459828294397,13.4284188696837,13.4543424582352,686667.278514615,0.0,1.0
2020-06-23,21.22,21.36,21.13,21.24,339452,13.7524637265776,13.8431962865079,13.6941356523367,13.7654255208534,523773.164082547,0.0,1.0
2020-06-24,21.03,21.29,20.81,21.15,222926,13.6293266809579,13.7978300065428,13.4867469439246,13.7070974466125,343973.982702314,0.0,1.0
2020-06-25,20.76,21.12,20.75,21.07,164310,13.4543424582352,13.6876547551988,13.4478615610973,13.6552502695094,253529.714334879,0.0,1.0
2020-06-26,20.74,20.91,20.69,20.82,135146,13.4413806639595,13.5515559153034,13.4089761782701,13.4932278410625,208529.771611596,0.0,1.0
2020-06-29,20.92,21.08,20.7,20.86,113433,13.5580368124413,13.6617311666473,13.4154570754079,13.519151429614,175026.69396962,0.0,1.0
2020-06-30,21.31,21.38,21.04,21.08,254379,13.8107918008185,13.8561580807837,13.6358075780958,13.6617311666473,392505.843848774,0.0,1.0
2020-07-01,21.43,21.49,21.17,21.3,149903,13.9744344535499,14.0135602616327,13.8048892851914,13.8896618693707,229878.447008205,0.1325,1.0
2020-07-02,21.7,21.77,21.44,21.71,158351,14.1505005899222,14.1961473660188,13.9809554215637,14.157021557936,242833.578795596,0.0,1.0
2020-07-06,21.21,21.76,21.2,21.76,159929,13.8309731572466,14.189626398005,13.8244521892328,14.189626398005,245253.464917814,0.0,1.0
2020-07-07,21.34,21.46,21.19,21.22,111472,13.9157457414258,13.9939973575913,13.817931221219,13.8374941252604,170943.945384006,0.0,1.0
2020-07-08,21.29,21.47,21.22,21.44,106208,13.8831409013569,14.0005183256051,13.8374941252604,13.9809554215637,162871.524251331,0.0,1.0
2020-07-09,20.82,21.41,20.79,21.41,178396,13.5766554047088,13.9613925175224,13.5570925006674,13.9613925175224,273572.880012245,0.0,1.0
2020-07-10,20.93,20.99,20.77,20.86,133138,13.6483860528605,13.6875118609432,13.5440505646399,13.602739276764,204169.073852946,0.0,1.0
2020-07-13,21.02,21.19,20.96,21.03,111581,13.7070747649846,13.817931221219,13.6679489569019,13.7135957329984,171111.098481167,0.0,1.0
2020-07-14,20.92,21.05,20.81,20.9,191675,13.6418650848467,13.726637669026,13.570134436695,13.6288231488191,293936.42108762,0.0,1.0
2020-07-15,20.96,21.09,20.85,21.09,115859,13.6679489569019,13.7527215410811,13.5962183087502,13.7527215410811,177671.474166117,0.0,1.0
2020-07-16,20.87,20.97,20.78,20.96,140618,13.6092602447778,13.6744699249156,13.5505715326537,13.6679489569019,215639.763456365,0.0,1.0
2020-07-17,21.02,21.06,20.87,20.87,70402,13.7070747649846,13.7331586370397,13.6092602447778,13.6092602447778,107962.498590899,0.0,1.0
2020-07-20,20.95,21.13,20.92,21.02,70622,13.6614279888881,13.7788054131363,13.6418650848467,13.7070747649846,108299.871814529,0.0,1.0
2020-07-21,21.13,21.15,21.04,21.05,61493,13.7788054131363,13.7918473491638,13.7201167010122,13.726637669026,94300.4165485378,0.0,1.0
2020-07-22,21.33,21.39,21.12,21.18,107858,13.909224773412,13.9483505814948,13.7722844451225,13.8114102532052,165401.823428557,0.0,1.0
2020-07-23,21.63,21.67,21.3034,21.43,183670,14.1048538138257,14.1309376858809,13.8918789984954,13.9744344535499,281660.636291448,0.0,1.0
2020-07-24,21.82,21.98,21.52,21.52,159003,14.2287522060877,14.3330876943083,14.033123165674,14.033123165674,243833.430349262,0.0,1.0
2020-07-27,21.94,22.01,21.831,21.88,164142,14.3070038222532,14.3526505983497,14.2359252709029,14.2678780141704,251714.162150328,0.0,1.0
2020-07-28,21.938,22.0,21.88,21.94,124757,14.3056996286504,14.3461296303359,14.2678780141704,14.3070038222532,191316.687547298,0.0,1.0
2020-07-29,21.99,22.06,21.9501,21.99,238418,14.3396086623221,14.3852554384186,14.3135899999471,14.3396086623221,365617.496506421,0.0,1.0
2020-07-30,22.0,22.0,21.83,21.94,121341,14.3461296303359,14.3461296303359,14.2352731741015,14.3070038222532,186078.201493116,0.0,1.0
2020-07-31,21.9,22.0,21.86,21.96,104894,14.280919950198,14.3461296303359,14.2548360781429,14.3200457582808,160856.485997469,0.0,1.0
2020-08-03,21.82,21.939,21.76,21.8,80001,14.3151550322704,14.393225767781,14.2757916362147,14.3020339002518,121942.222495312,0.1325,1.0
2020-08-04,21.78,21.8099,21.66,21.71,83336,14.2889127682333,14.308528860601,14.2101859761218,14.2429888061682,127025.625353049,0.0,1.0
2020-08-05,21.84,21.84,21.72,21.72,87564,14.328276164289,14.328276164289,14.2495493721775,14.2495493721775,133470.191254853,0.0,1.0
2020-08-06,21.9,21.9,21.7,21.86,93617,14.3676395603447,14.3676395603447,14.2364282401589,14.3413972963076,142696.529335179,0.0,1.0
2020-08-07,21.89,21.9,21.7528,21.84,96551,14.3610789943354,14.3676395603447,14.271068028688,14.328276164289,147168.704443005,0.0,1.0
2020-08-10,22.0,22.0,21.74,21.82,99854,14.4332452204376,14.4332452204376,14.2626705041961,14.3151550322704,152203.331021448,0.0,1.0
2020-08-11,21.89,22.0,21.89,22.0,120219,14.3610789943354,14.4332452204376,14.3610789943354,14.4332452204376,183244.860016299,0.0,1.0
2020-08-12,21.99,22.0,21.89,21.9,91886,14.4266846544283,14.4332452204376,14.3610789943354,14.3676395603447,140058.037477085,0.0,1.0
2020-08-13,21.92,22.0,21.88,22.0,119328,14.3807606923633,14.4332452204376,14.3545184283262,14.4332452204376,181886.745489689,0.0,1.0
2020-08-14,21.97,22.0,21.91,21.95,88702,14.4135635224098,14.4332452204376,14.374200126354,14.4004423903912,135204.797687268,0.0,1.0
2020-08-17,21.92,22.01,21.88,22.0,124314,14.3807606923633,14.4398057864469,14.3545184283262,14.4332452204376,189486.699507284,0.0,1.0
2020-08-18,22.11,22.11,21.86,21.86,181240,14.5054114465398,14.5054114465398,14.3413972963076,14.3413972963076,276256.651854981,0.0,1.0
2020-08-19,22.13,22.17,22.03,22.15,114128,14.5185325785584,14.5447748425956,14.4529269184655,14.531653710577,173960.60010431,0.0,1.0
2020-08-20,22.2,22.255,22.02,22.07,130546,14.5644565406234,14.6005396536745,14.4463663524562,14.4791691825027,198985.879899914,0.0,1.0
2020-08-21,22.22,22.29,22.12,22.26,75663,14.577577672642,14.623501634707,14.5119720125491,14.6038199366792,115329.988133433,0.0,1.0
2020-08-24,22.31,22.3501,22.18,22.25,92570,14.6366227667256,14.6629306364229,14.5513354086049,14.5972593706699,141100.630447007,0.0,1.0
2020-08-25,22.31,22.325,22.1605,22.26,149666,14.6366227667256,14.6464636157396,14.5385423048867,14.6038199366792,228129.706778457,0.0,1.0
2020-08-26,22.36,22.3895,22.245,22.3,142073,14.6694255967721,14.6887792664995,14.5939790876652,14.6300622007163,216556.010257077,0.0,1.0
2020-08-27,22.43,22.497,22.315,22.34,101461,14.7153495588371,14.7593053510993,14.6399030497303,14.6563044647535,154652.814797275,0.0,1.0
2020-08-28,22.17,22.5,22.12,22.5,183033,14.5447748425956,14.7612735209021,14.5119720125491,14.7612735209021,278989.647754207,0.0,1.0
2020-08-31,22.17,22.27,22.14,22.21,70361,14.5447748425956,14.6103805026885,14.5250931445677,14.5710171066327,107248.368357803,0.0,1.0
2020-09-01,22.16,22.2,22.02,22.05,84700,14.6251417762094,14.6515409490906,14.532744671125,14.5525440507859,128337.35417548,0.1325,1.0
2020-09-02,22.24,22.33,22.07,22.21,113533,14.6779401219719,14.7373382609547,14.5657436372266,14.6581407423109,172025.086559679,0.0,1.0
2020-09-03,22.1,22.34,21.76,22.27,135113,14.5855430168875,14.743938054175,14.3611500473969,14.6977395016328,204723.080693173,0.0,1.0
2020-09-04,21.95,22.1,21.6359,22.01,131242,14.4865461185828,14.5855430168875,14.2792466135329,14.5261448779047,198857.745415566,0.0,1.0
2020-09-08,21.74,21.75,21.52,21.65,128335,14.3479504609563,14.3545502541766,14.2027550101095,14.2885523219735,194453.061961161,0.0,1.0
2020-09-09,21.93,21.99,21.78,21.78,92930,14.4733465321422,14.5129452914641,14.3743496338375,14.3743496338375,140807.441836215,0.0,1.0
2020-09-10,21.89,22.0515,21.76,21.91,133707,14.446947359261,14.553534019769,14.3611500473969,14.4601469457016,202592.710917839,0.0,1.0
2020-09-11,21.78,21.98,21.72,21.91,86842,14.3743496338375,14.5063454982438,14.3347508745157,14.4601469457016,131582.910405043,0.0,1.0
2020-09-14,21.99,21.99,21.7435,21.78,120403,14.5129452914641,14.5129452914641,14.3502603885834,14.3743496338375,182434.50359847,0.0,1.0
2020-09-15,22.02,22.15,21.93,22.11,108776,14.532744671125,14.6185419829891,14.4733465321422,14.5921428101078,164817.284979836,0.0,1.0
2020-09-16,22.28,22.28,21.88,22.0,119709,14.7043392948531,14.7043392948531,14.4403475660407,14.5195450846844,181382.955501684,0.0,1.0
2020-09-17,22.34,22.36,22.04,22.13,103399,14.743938054175,14.7571376406156,14.5459442575656,14.6053423965484,156670.060028223,0.0,1.0
2020-09-18,22.14,22.4,22.06,22.4,101639,14.6119421897687,14.7835368134968,14.5591438440063,14.7835368134968,154003.309811591,0.0,1.0
2020-09-21,21.69,22.04,21.62,22.0,246629,14.3149514948547,14.5459442575656,14.2687529423126,14.5195450846844,373692.010896632,0.0,1.0
2020-09-22,21.76,21.85,21.67,21.72,100071,14.3611500473969,14.4205481863797,14.3017519084141,14.3347508745157,151627.477800408,0.0,1.0
2020-09-23,21.47,21.76,21.409,21.73,136288,14.1697560440079,14.3611500473969,14.129497305364,14.341350667736,206503.439502573,0.0,1.0
2020-09-24,21.16,21.38,21.11,21.38,144957,13.9651624541783,14.1103579050251,13.9321634880767,14.1103579050251,219638.699518478,0.0,1.0
2020-09-25,21.23,21.27,21.01,21.06,121554,14.0113610067204,14.0377601796017,13.8661655558736,13.8991645219751,184178.497632189,0.0,1.0
2020-09-28,21.29,21.48,21.2,21.31,132318,14.0509597660423,14.1763558372282,13.9915616270595,14.0641593524829,200488.09952528,0.0,1.0
2020-09-29,21.37,21.44,21.2,21.3,109772,14.1037581118048,14.149956664347,13.9915616270595,14.0575595592626,166326.423170612,0.0,1.0
2020-09-30,21.49,21.52,21.29,21.42,156952,14.1829556304485,14.2027550101095,14.0509597660423,14.1367570779063,237813.511364228,0.0,1.0
2020-10-01,21.44,21.5167,21.31,21.49,79741,14.2374039245161,14.2883371745632,14.1510763820633,14.2706068254595,120081.375022034,0.1325,1.0
2020-10-02,21.48,21.5,21.23,21.23,104557,14.2639662452708,14.2772474056481,14.0979517405539,14.0979517405539,157451.603669114,0.0,1.0
2020-10-05,21.52,21.62,21.4147,21.5,99460,14.2905285660255,14.3569343679122,14.2206032566387,14.2772474056481,149776.069521219,0.0,1.0
2020-10-06,21.54,21.62,21.46,21.5,102533,14.3038097264028,14.3569343679122,14.2506850848934,14.2772474056481,154403.677219175,0.0,1.0
2020-10-07,21.73,21.778,21.63,21.66,79865,14.4299807499876,14.4618555348933,14.3635749481009,14.3834966886669,120268.105693869,0.0,1.0
2020-10-08,21.74,21.89,21.74,21.88,69428,14.4366213301763,14.5362300330064,14.4366213301763,14.5295894528177,104551.105516984,0.0,1.0
2020-10-09,21.69,21.8376,21.67,21.8,104970,14.4034184292329,14.5014333928177,14.3901372688556,14.4764648113083,158073.537277724,0.0,1.0
2020-10-12,21.71,21.84,21.68,21.74,60057,14.4166995896103,14.503027132063,14.3967778490443,14.4366213301763,90439.3867608671,0.0,1.0
2020-10-13,21.77,21.87,21.63,21.63,123219,14.4565430707423,14.5229488726291,14.3635749481009,14.3635749481009,185554.569780164,0.0,1.0
2020-10-14,21.75,21.79,21.61,21.69,83976,14.443261910365,14.4698242311197,14.3502937877235,14.4034184292329,126458.829822178,0.0,1.0
2020-10-15,21.79,21.79,21.61,21.68,72918,14.4698242311197,14.4698242311197,14.3502937877235,14.3967778490443,109806.670393608,0.0,1.0
2020-10-16,21.6,21.85,21.59,21.84,118320,14.3436532075349,14.5096677122517,14.3370126273462,14.503027132063,178177.202350197,0.0,1.0
2020-10-19,21.69,21.85,21.66,21.81,226550,14.4034184292329,14.5096677122517,14.3834966886669,14.483105391497,341159.949226144,0.0,1.0
2020-10-20,21.87,21.98,21.7384,21.81,163966,14.5229488726291,14.5959952547045,14.4355588373461,14.483105391497,246915.172080396,0.0,1.0
2020-10-21,21.72,21.86,21.6701,21.81,177116,14.4233401697989,14.5163082924404,14.3902036746575,14.483105391497,266717.658649913,0.0,1.0
2020-10-22,21.77,21.86,21.67,21.78,151639,14.4565430707423,14.5163082924404,14.3901372688556,14.463183650931,228352.035050555,0.0,1.0
2020-10-23,21.9,21.91,21.72,21.8,102516,14.5428706131951,14.5495111933837,14.4233401697989,14.4764648113083,154378.077046423,0.0,1.0
2020-10-26,21.75,21.8964,21.68,21.84,119362,14.443261910365,14.5404800043271,14.3967778490443,14.503027132063,179746.34235061,0.0,1.0
2020-10-27,21.74,21.84,21.67,21.81,113131,14.4366213301763,14.503027132063,14.3901372688556,14.483105391497,170363.126090941,0.0,1.0
2020-10-28,21.36,21.5775,21.1,21.56,140032,14.1842792830067,14.3287119021103,14.0116241981012,14.3170908867802,210873.140631363,0.0,1.0
2020-10-29,21.47,21.5613,21.32,21.36,125010,14.2573256650821,14.3179541622047,14.157716962252,14.1842792830067,188251.623274157,0.0,1.0
2020-10-30,21.56,21.61,21.29,21.5,148833,14.3170908867802,14.3502937877235,14.137795221686,14.2772474056481,224126.500654047,0.0,1.0
2020-11-02,21.48,21.56,21.34,21.47,118717,14.3486336426764,14.4020736189992,14.2551136841114,14.341953645636,177720.138621112,0.1275,1.0
2020-11-03,21.48,21.56,21.4,21.48,86311,14.3486336426764,14.4020736189992,14.2951936663536,14.3486336426764,129208.141079431,0.0,1.0
2020-11-04,21.67,21.7728,21.56,21.56,78462,14.4755535864431,14.5442239560179,14.4020736189992,14.4020736189992,117458.135873461,0.0,1.0
2020-11-05,21.97,22.0,21.71,21.71,108619,14.6759534976536,14.6959934887747,14.5022735746045,14.5022735746045,162603.365456393,0.0,1.0
2020-11-06,22.11,22.14,21.96,21.96,82861,14.7694734562186,14.7895134473396,14.6692735006133,14.6692735006133,124043.468132483,0.0,1.0
2020-11-09,22.24,22.4,22.0519,22.38,110454,14.8563134177431,14.9631933703888,14.7306626734141,14.9498333763081,165350.372661509,0.0,1.0
2020-11-10,22.27,22.2887,22.15,22.15,79234,14.8763534088642,14.8888450033296,14.79619344438,14.79619344438,118613.825008257,0.0,1.0
2020-11-11,22.35,22.35,22.21,22.35,203058,14.929793385187,14.929793385187,14.8362734266221,14.929793385187,303979.176597504,0.0,1.0
2020-11-12,22.25,22.39,22.22,22.33,89316,14.8629934147835,14.9565133733484,14.8429534236624,14.9164333911063,133706.646066555,0.0,1.0
2020-11-13,22.36,22.38,22.22,22.24,97725,14.9364733822274,14.9498333763081,14.8429534236624,14.8563134177431,146294.974997247,0.0,1.0
2020-11-16,22.48,22.48,22.37,22.44,102944,15.0166333467116,15.0166333467116,14.9431533792677,14.9899133585502,154107.852710326,0.0,1.0
2020-11-17,22.5,22.6,22.3218,22.45,88818,15.0299933407923,15.0967933111958,14.9109557935332,14.9965933555905,132961.136754213,0.0,1.0
2020-11-18,22.41,22.64,22.38,22.53,129366,14.9698733674291,15.1235132993572,14.9498333763081,15.0500333319133,193661.762450692,0.0,1.0
2020-11-19,22.44,22.53,22.39,22.47,141465,14.9899133585502,15.0500333319133,14.9565133733484,15.0099533496712,211774.045924641,0.0,1.0
2020-11-20,22.4,22.45,22.37,22.42,139404,14.9631933703888,14.9965933555905,14.9431533792677,14.9765533644695,208688.715216334,0.0,1.0
2020-11-23,22.4,22.5,22.38,22.4,127097,14.9631933703888,15.0299933407923,14.9498333763081,14.9631933703888,190265.054358916,0.0,1.0
2020-11-24,22.51,22.57,22.42,22.45,108691,15.0366733378326,15.0767533200748,14.9765533644695,14.9965933555905,162711.149935286,0.0,1.0
2020-11-25,22.64,22.64,22.5193,22.6,108274,15.1235132993572,15.1235132993572,15.0428857350802,15.0967933111958,162086.898161698,0.0,1.0
2020-11-27,22.73,22.8,22.675,22.7,59742,15.1836332727204,15.2303932520029,15.1468932889985,15.1635932815993,89434.1713613255,0.0,1.0
2020-11-30,22.92,22.92,22.72,22.78,121873,15.3105532164871,15.3105532164871,15.17695327568,15.2170332579221,182444.691612581,0.0,1.0
2020-12-01,22.85,22.96,22.71,22.89,85219,15.3489631994691,15.4228531754841,15.2549214118137,15.3758322816564,126865.516888291,0.1275,1.0
2020-12-02,22.75,22.95,22.75,22.79,159809,15.281790494001,15.4161359049372,15.281790494001,15.3086595761882,237907.642525737,0.0,1.0
2020-12-03,22.92,22.95,22.84,22.88,127141,15.3959840932968,15.4161359049372,15.3422459289223,15.3691150111095,189274.794150297,0.0,1.0
2020-12-04,22.94,22.9935,22.9,22.92,100875,15.4094186343904,15.4453560318159,15.3825495522032,15.3959840932968,150172.602542935,0.0,1.0
2020-12-07,22.85,23.0,22.73,22.94,112870,15.3489631994691,15.4497222576713,15.2683559529073,15.4094186343904,168029.557858944,0.0,1.0
2020-12-08,23.04,23.1,22.88,22.9,133546,15.4765913398586,15.5168949631394,15.3691150111095,15.3825495522032,198809.917018078,0.0,1.0
2020-12-09,23.17,23.22,23.1292,23.14,145426,15.5639158569671,15.5975022097012,15.5365093931361,15.5437640453267,216495.671845441,0.0,1.0
2020-12-10,22.84,23.2,22.8,23.15,183314,15.3422459289223,15.5840676686076,15.315376846735,15.5504813158735,272899.53370563,0.0,1.0
2020-12-11,22.92,22.97,22.8081,22.82,113121,15.3959840932968,15.4295704460309,15.320817835878,15.3288113878287,168403.221534169,0.0,1.0
2020-12-14,22.85,23.0,22.85,22.93,91358,15.3489631994691,15.4497222576713,15.3489631994691,15.4027013638436,136004.645582329,0.0,1.0
2020-12-15,22.92,23.0,22.82,22.96,137068,15.3959840932968,15.4497222576713,15.3288113878287,15.4228531754841,204053.118070433,0.0,1.0
2020-12-16,23.26,23.28,22.89,22.89,149979,15.6243712918885,15.6378058329821,15.3758322816564,15.3758322816564,223273.722496027,0.0,1.0
2020-12-17,23.5,23.6,23.2874,23.34,125285,15.785585785012,15.8527584904801,15.6427766131867,15.678109456263,186511.767133497,0.0,1.0
2020-12-18,23.6,23.71,23.5035,23.59,143089,15.8527584904801,15.9266484664951,15.7879368297034,15.8460412199333,213016.580176119,0.0,1.0
2020-12-21,23.71,23.74,23.46,23.55,204413,15.9266484664951,15.9468002781355,15.7587167028247,15.8191721377461,304309.612923012,0.0,1.0
2020-12-22,23.7,23.74,23.5811,23.65,89038,15.9199311959483,15.9468002781355,15.8400628491466,15.8863448432142,132550.861811328,0.0,1.0
2020-12-23,23.74,23.75,23.57,23.71,99121,15.9468002781355,15.9535175486823,15.8326066788397,15.9266484664951,147561.422916067,0.0,1.0
2020-12-24,23.83,23.95,23.6904,23.7,64493,16.0072557130568,16.0878629596186,15.9134826162233,15.9199311959483,96010.7227340916,0.0,1.0
2020-12-28,23.9,24.0,23.74,23.95,119373,16.0542766068845,16.1214493123527,15.9468002781355,16.0878629596186,177710.573317053,0.0,1.0
2020-12-29,23.99,24.03,23.87,23.89,136701,16.1147320418059,16.1416011239931,16.0341247952441,16.0475593363377,203506.765206658,0.0,1.0
2020-12-30,23.92,24.02,23.82,23.93,90739,16.15335634745,16.2208871014109,16.0858255934891,16.1601094228461,134366.928662639,0.1275,1.0
2020-12-31,24.05,24.08,23.9509,24.01,224050,16.2411463275992,16.2614055537875,16.174223350424,16.2141340260149,331774.764620111,0.0,1.0
2021-01-04,23.71,24.0033,23.51,24.0,177486,16.0115417641321,16.2096094654995,15.8764802562103,16.2073809506188,262822.476560433,0.0,1.0
2021-01-05,23.61,23.75,23.6,23.7,108438,15.9440110101712,16.0385540657165,15.9372579347751,16.004788688736,160575.728301163,0.0,1.0
2021-01-06,23.37,23.649,23.32,23.6,184931,15.781937200665,15.970348004216,15.7481718236846,15.9372579347751,273847.083222324,0.0,1.0
2021-01-07,22.98,23.39,22.91,23.31,251455,15.5185672602175,15.7954433514572,15.4712957324448,15.7414187482885,372356.275106225,0.0,1.0
2021-01-08,23.09,23.13,22.97,22.97,105288,15.5928510895745,15.6198633911588,15.5118141848214,15.5118141848214,155911.186865977,0.0,1.0
2021-01-11,23.0,23.15,22.97,23.11,104705,15.5320734110096,15.633369541951,15.5118141848214,15.6063572403667,155047.876498767,0.0,1.0
2021-01-12,22.68,23.1,22.64,22.97,254545,15.3159749983347,15.5996041649706,15.2889626967504,15.5118141848214,376931.968133123,0.0,1.0
2021-01-13,22.83,23.0098,22.65,22.65,167567,15.4172711292761,15.5386914248978,15.2957157721465,15.2957157721465,248134.353863414,0.0,1.0
2021-01-14,22.88,23.0,22.83,22.85,146686,15.4510365062566,15.5320734110096,15.4172711292761,15.4307772800683,217213.62697195,0.0,1.0
2021-01-15,22.9,23.0,22.8707,22.97,107394,15.4645426570487,15.5320734110096,15.4447561461382,15.5118141848214,159029.76599693,0.0,1.0
2021-01-19,23.31,23.32,22.9704,23.01,223054,15.7414187482885,15.7481718236846,15.5120843078372,15.5388264864057,330299.881042508,0.0,1.0
2021-01-20,23.48,23.5,23.29,23.29,116572,15.856221030022,15.8697271808142,15.7279125974963,15.7279125974963,172620.610851576,0.0,1.0
2021-01-21,23.51,23.61,23.4001,23.48,133861,15.8764802562103,15.9440110101712,15.8022639576073,15.856221030022,198222.279700123,0.0,1.0
2021-01-22,23.6,23.7098,23.43,23.43,167939,15.9372579347751,16.0114067026242,15.8224556530416,15.8224556530416,248685.213994808,0.0,1.0
2021-01-25,23.54,23.71,23.51,23.67,90403,15.8967394823986,16.0115417641321,15.8764802562103,15.9845294625478,133869.377576219,0.0,1.0
2021-01-26,23.52,23.71,23.52,23.55,127104,15.8832333316064,16.0115417641321,15.8832333316064,15.9034925577947,188216.468119949,0.0,1.0
2021-01-27,23.42,23.621,23.4,23.45,110510,15.8157025776455,15.9514393931069,15.8021964268533,15.8359618038338,163643.960000751,0.0,1.0
2021-01-28,23.64,23.6877,23.48,23.5,117619,15.9642702363595,15.9964824059988,15.856221030022,15.8697271808142,174171.015576223,0.0,1.0
2021-01-29,23.62,23.69,23.45,23.55,92576,15.9507640855673,15.9980356133399,15.8359618038338,15.9034925577947,137087.170763095,0.0,1.0
2021-02-01,23.53,23.59,23.36,23.49,113214,15.9760881183026,16.0168261245542,15.8606637672567,15.9489294474683,166744.537227993,0.1275,1.0
2021-02-02,23.53,23.67,23.53,23.56,101742,15.9760881183026,16.0711434662228,15.9760881183026,15.9964571214284,149848.275890353,0.0,1.0
2021-02-03,23.62,23.75,23.53,23.53,140362,16.0371951276799,16.1254608078915,15.9760881183026,15.9760881183026,206728.820944366,0.0,1.0
2021-02-04,23.77,23.84,23.56,23.56,99900,16.1390401433087,16.1865678172688,15.9964571214284,15.9964571214284,147135.330163023,0.0,1.0
2021-02-05,23.67,23.8,23.59,23.7,142836,16.0711434662228,16.1594091464345,16.0168261245542,16.0915124693486,210372.59278444,0.0,1.0
2021-02-08,23.83,23.88,23.6316,23.67,107837,16.1797781495602,16.2137264881031,16.0450711422219,16.0711434662228,158825.151139038,0.0,1.0
2021-02-09,24.15,24.16,23.87,23.95,175853,16.397047516235,16.4038371839436,16.2069368203946,16.2612541620632,259000.893044624,0.0,1.0
2021-02-10,24.03,24.19,23.91,24.18,120430,16.3155715037319,16.4242061870693,16.2340954912289,16.4174165193607,177372.450565894,0.0,1.0
2021-02-11,23.96,24.09,23.91,24.08,90719,16.2680438297718,16.3563095099835,16.2340954912289,16.3495198422749,133613.313484077,0.0,1.0
2021-02-12,23.92,24.0099,23.83,23.98,78944,16.2408851589375,16.3019242716377,16.1797781495602,16.281623165189,116270.785829726,0.0,1.0
2021-02-16,23.93,23.96,23.8,23.89,138560,16.2476748266461,16.2680438297718,16.1594091464345,16.2205161558117,204074.788262146,0.0,1.0
2021-02-17,24.0,24.01,23.8,23.95,104277,16.2952025006062,16.3019921683148,16.1594091464345,16.2612541620632,153581.890124219,0.0,1.0
2021-02-18,24.09,24.09,23.84,23.94,107737,16.3563095099835,16.3563095099835,16.1865678172688,16.2544644943547,158677.868526261,0.0,1.0
2021-02-19,24.08,24.19,24.028,24.07,95603,16.3495198422749,16.4242061870693,16.3142135701902,16.3427301745663,140806.596292046,0.0,1.0
2021-02-22,23.87,24.12,23.83,24.08,227191,16.2069368203946,16.3766785131092,16.1797781495602,16.3495198422749,334612.840791463,0.0,1.0
2021-02-23,23.48,23.88,23.47,23.8,200644,15.9421397797597,16.2137264881031,15.9353501120511,16.1594091464345,295513.725577873,0.0,1.0
2021-02-24,23.44,23.51,23.26,23.45,188612,15.9149811089254,15.9625087828855,15.7927670901708,15.921770776634,277792.681608688,0.0,1.0
2021-02-25,23.0,23.4385,22.9607,23.41,171814,15.6162357297476,15.9139626587691,15.5895523356528,15.8946121057996,253052.14831461,0.0,1.0
2021-02-26,23.05,23.2099,22.95,23.08,151369,15.6501840682905,15.7587508549508,15.5822873912047,15.6705530714163,222940.218132598,0.0,1.0
2021-03-01,23.18,23.25,23.02,23.02,106295,15.8250180117866,15.8728071084572,15.7157857908252,15.7157857908252,155697.649011512,0.1275,1.0
2021-03-02,23.28,23.3778,23.14,23.18,162687,15.8932881498875,15.9600563449502,15.7977099565463,15.8250180117866,238298.917397204,0.0,1.0
2021-03-03,23.3,23.35,23.21,23.32,96257,15.9069421775077,15.9410772465581,15.8454990532169,15.9205962051279,140994.295130543,0.0,1.0
2021-03-04,23.16,23.39,23.06,23.32,155609,15.8113639841664,15.9683853017985,15.7430938460655,15.9205962051279,227931.280540311,0.0,1.0
2021-03-05,23.14,23.23,22.97,23.21,101842,15.7977099565463,15.8591530808371,15.6816507217747,15.8454990532169,149175.031474955,0.0,1.0
2021-03-08,23.04,23.25,23.02,23.06,108824,15.7294398184454,15.8728071084572,15.7157857908252,15.7430938460655,159402.050482419,0.0,1.0
2021-03-09,23.25,23.2711,23.1,23.1,103772,15.8728071084572,15.8872121075965,15.7704019013059,15.7704019013059,152002.036156194,0.0,1.0
2021-03-10,23.22,23.3,23.16,23.27,64356,15.852326067027,15.9069421775077,15.8113639841664,15.8864611360774,94266.6908112782,0.0,1.0
2021-03-11,23.33,23.33,23.22,23.26,66358,15.9274232189379,15.9274232189379,15.852326067027,15.8796341222673,97199.158879589,0.0,1.0
2021-03-12,23.32,23.33,23.16,23.33,167398,15.9205962051279,15.9274232189379,15.8113639841664,15.9274232189379,245199.445404101,0.0,1.0
2021-03-15,23.13,23.35,23.11,23.35,184459,15.7908829427362,15.9410772465581,15.777228915116,15.9410772465581,270189.873832394,0.0,1.0
2021-03-16,23.2,23.21,23.14,23.2,220539,15.8386720394068,15.8454990532169,15.7977099565463,15.8386720394068,323038.748909636,0.0,1.0
2021-03-17,23.27,23.3,23.17,23.17,88614,15.8864611360774,15.9069421775077,15.8181909979765,15.8181909979765,129799.063638987,0.0,1.0
2021-03-18,23.15,23.27,23.1,23.23,218538,15.8045369703563,15.8864611360774,15.7704019013059,15.8591530808371,320107.745610591,0.0,1.0
2021-03-19,23.22,23.27,23.08,23.08,90152,15.852326067027,15.8864611360774,15.7567478736857,15.7567478736857,132051.878768388,0.0,1.0
2021-03-22,23.28,23.32,23.22,23.24,70184,15.8932881498875,15.9205962051279,15.852326067027,15.8659800946471,102803.366087059,0.0,1.0
2021-03-23,23.44,23.49,23.28,23.29,132252,16.0025203708489,16.0366554398994,15.8932881498875,15.9001151636976,193718.664820269,0.0,1.0
2021-03-24,23.56,23.67,23.4,23.41,131368,16.08444453657,16.159541688481,15.9752123156086,15.9820393294187,192423.808790105,0.0,1.0
2021-03-25,23.7,23.7,23.45,23.55,107263,16.1800227299112,16.1800227299112,16.009347384659,16.0776175227599,157115.545659926,0.0,1.0
2021-03-26,23.82,23.82,23.68,23.69,89516,16.2619468956323,16.2619468956323,16.1663687022911,16.1731957161012,131120.285515918,0.0,1.0
2021-03-29,23.75,23.83,23.7,23.82,120295,16.2141577989617,16.2687739094424,16.1800227299112,16.2619468956323,176204.418719975,0.0,1.0
2021-03-30,23.9,23.94,23.72,23.72,97679,16.316563006113,16.3438710613534,16.1936767575314,16.1936767575314,143077.197025217,0.0,1.0
2021-03-31,23.95,23.99,23.79,23.93,210134,16.3506980751635,16.3780061304038,16.241465854202,16.3370440475433,307797.824708452,0.0,1.0
2021-04-01,24.0,24.0,23.81,23.81,80085,16.4718775702926,16.4718775702926,16.3414752061944,16.3414752061944,116686.151399428,0.1275,1.0
2021-04-05,23.96,23.99,23.8201,23.96,94303,16.4444244410087,16.4650142879716,16.3484071213386,16.4444244410087,137402.186869205,0.0,1.0
2021-04-06,23.92,23.9766,23.88,23.93,80687,16.4169713117249,16.4558174896615,16.3895181824411,16.4238345940459,117563.282736663,0.0,1.0
2021-04-07,23.99,24.0,23.89,23.95,90653,16.4650142879716,16.4718775702926,16.396381464762,16.4375611586878,132084.031751418,0.0,1.0
2021-04-08,23.97,24.0,23.9,24.0,68339,16.4512877233297,16.4718775702926,16.403244747083,16.4718775702926,99571.891121752,0.0,1.0
2021-04-09,23.99,23.9999,23.91,23.97,57038,16.4650142879716,16.4718089374693,16.410108029404,16.4512877233297,83106.0086598062,0.0,1.0
2021-04-12,24.06,24.13,23.9715,24.0,115261,16.5130572642183,16.561100240465,16.4523172156778,16.4718775702926,167938.596446893,0.0,1.0
2021-04-13,24.19,24.21,24.02,24.05,79056,16.6022799343907,16.6160064990326,16.4856041349345,16.5061939818973,115186.868764852,0.0,1.0
2021-04-14,24.26,24.27,24.2,24.21,73918,16.6503229106374,16.6571861929583,16.6091432167117,16.6160064990326,107700.654793568,0.0,1.0
2021-04-15,24.43,24.44,24.2,24.29,140059,16.7669987100936,16.7738619924146,16.6091432167117,16.6709127576003,204069.996614254,0.0,1.0
2021-04-16,24.5,24.6,24.31,24.4,203162,16.8150416863403,16.8836745095499,16.6846393222422,16.7464088631308,296012.884942381,0.0,1.0
2021-04-19,24.44,24.5499,24.42,24.5,124021,16.7738619924146,16.8492894651219,16.7601354277727,16.8150416863403,180702.168729581,0.0,1.0
2021-04-20,24.39,24.57,24.37,24.44,98010,16.7395455808098,16.863084662587,16.7258190161679,16.7738619924146,142803.392628557,0.0,1.0
2021-04-21,24.53,24.6,24.4,24.4,94735,16.8356315333032,16.8836745095499,16.7464088631308,16.7464088631308,138031.623310543,0.0,1.0
2021-04-22,24.54,24.6,24.47,24.59,70596,16.8424948156241,16.8836745095499,16.7944518393775,16.8768112272289,102860.405121983,0.0,1.0
2021-04-23,24.31,24.67,24.25,24.54,195113,16.6846393222422,16.9317174857966,16.6434596283164,16.8424948156241,284285.260136062,0.0,1.0
2021-04-26,24.36,24.48,24.31,24.46,106608,16.7189557338469,16.8013151216984,16.6846393222422,16.7875885570565,155330.926245742,0.0,1.0
2021-04-27,24.59,24.59,24.31,24.43,81188,16.8768112272289,16.8768112272289,16.6846393222422,16.7669987100936,118293.254165159,0.0,1.0
2021-04-28,24.63,24.66,24.5,24.53,95080,16.9042643565127,16.9248542034756,16.8150416863403,16.8356315333032,138534.298246334,0.0,1.0
2021-04-29,24.7,24.75,24.55,24.65,102194,16.9523073327594,16.9866237443642,16.8493580979451,16.9179909211546,148899.601125219,0.0,1.0
2021-04-30,24.73,24.77,24.55,24.55,163730,16.9728971797223,17.0003503090061,16.8493580979451,16.8493580979451,238559.325324697,0.0,1.0
2021-05-03,24.7,24.77,24.64,24.64,66767,17.0398141823516,17.0881051537186,16.9984219211799,16.9984219211799,96781.8593766149,0.1275,1.0
2021-05-04,24.6,24.75,24.52,24.7,74114,16.9708270803988,17.074307733328,16.9156373988365,17.0398141823516,107431.676214873,0.0,1.0
2021-05-05,24.74,24.83,24.66,24.66,83000,17.0674090231327,17.1294974148903,17.0122193415705,17.0122193415705,120312.344844894,0.0,1.0
2021-05-06,24.57,24.79,24.54,24.77,73590,16.9501309498129,17.1019025741092,16.9294348192271,17.0881051537186,106672.113941395,0.0,1.0
2021-05-07,24.61,24.72,24.56,24.57,78916,16.977725790594,17.0536116027422,16.9432322396176,16.9501309498129,114392.397659996,0.0,1.0
2021-05-10,24.532,24.63,24.5,24.63,73614,16.9239158510708,16.9915232109846,16.9018399784459,16.9915232109846,106706.903053157,0.0,1.0
2021-05-11,24.43,24.5,24.31,24.37,86177,16.8535490070789,16.9018399784459,16.7707644847355,16.8121567459072,124917.553514439,0.0,1.0
2021-05-12,23.9,24.4388,23.87,24.37,148314,16.4879173667289,16.8596198720508,16.467221236143,16.8121567459072,214988.013413561,0.0,1.0
2021-05-13,23.95,24.1,23.88,23.93,113013,16.5224109177053,16.6258915706346,16.4741199463383,16.5086134973147,163817.578650072,0.0,1.0
2021-05-14,24.24,24.28,24.01,24.01,76301,16.7224735133685,16.7500683541497,16.563803178877,16.563803178877,110601.83402422,0.0,1.0
2021-05-17,24.4,24.4,24.1712,24.29,82794,16.8328528764931,16.8328528764931,16.675010387225,16.756967064345,120013.738302267,0.0,1.0
2021-05-18,24.4,24.5,24.2514,24.4,101580,16.8328528764931,16.9018399784459,16.7303380429912,16.8328528764931,147244.915534269,0.0,1.0
2021-05-19,24.58,24.59,24.27,24.3,109377,16.9570296600082,16.9639283702035,16.7431696439544,16.7638657745402,158547.028218072,0.0,1.0
2021-05-20,24.57,24.6841,24.55,24.65,71948,16.9501309498129,17.0288452331411,16.9363335294223,17.0053206313752,104291.958878318,0.0,1.0
2021-05-21,24.73,24.75,24.58,24.68,92213,17.0605103129375,17.074307733328,16.9570296600082,17.026016761961,133667.015122677,0.0,1.0
2021-05-24,24.82,24.84,24.66,24.74,74146,17.122598704695,17.1363961250856,17.0122193415705,17.0674090231327,107478.061697223,0.0,1.0
2021-05-25,24.88,24.93,24.73,24.73,110684,17.1639909658667,17.1984845168431,17.0605103129375,17.0605103129375,160441.585262798,0.0,1.0
2021-05-26,24.91,24.95,24.75,24.95,110621,17.1846870964526,17.2122819372337,17.074307733328,17.2122819372337,160350.263844422,0.0,1.0
2021-05-27,24.8,24.9,24.71,24.88,133616,17.1088012843044,17.1777883862573,17.0467128925469,17.1639909658667,193682.581551752,0.0,1.0
2021-05-28,25.09,25.09,24.8002,24.92,148171,17.3088638799677,17.3088638799677,17.1089392585083,17.1915858066479,214780.72828931,0.0,1.0
2021-06-01,25.0,25.1,24.88,24.98,136616,17.3347340432,17.4040729793728,17.2515273197926,17.3208662559654,197026.385953685,0.1275,1.0
2021-06-02,25.23,25.3099,24.94,25.0,117986,17.4942135963974,17.5496154063995,17.2931306814963,17.3347340432,170158.364855738,0.0,1.0
2021-06-03,25.19,25.25,24.974,25.13,125474,17.4664780219283,17.508081383632,17.3167059197951,17.4248746602246,180957.492176265,0.0,1.0
2021-06-04,25.23,25.27,25.095,25.24,89468,17.4942135963974,17.5219491708666,17.4006060325642,17.5011474900147,129029.957680684,0.0,1.0
2021-06-07,25.2,25.25,25.15,25.23,118063,17.4734119155456,17.508081383632,17.4387424474592,17.4942135963974,170269.413574178,0.0,1.0
2021-06-08,25.29,25.31,25.1965,25.21,111358,17.5358169581011,17.5496847453357,17.4709850527795,17.4803458091629,160599.521922984,0.0,1.0
2021-06-09,25.21,25.42,25.17,25.23,139499,17.4803458091629,17.6259575751258,17.4526102346938,17.4942135963974,201184.223035025,0.0,1.0
2021-06-10,24.82,25.27,24.75,25.27,330236,17.209923958089,17.5219491708666,17.161386702768,17.5219491708666,476263.436140722,0.0,1.0
2021-06-11,25.03,25.06,24.8,24.95,119981,17.3555357240518,17.3763374049037,17.1960561708544,17.3000645751136,173035.536197145,0.0,1.0
2021-06-14,25.14,25.15,24.99,25.07,82831,17.4318085538419,17.4387424474592,17.3278001495827,17.383271298521,119458.135027593,0.0,1.0
2021-06-15,25.14,25.27,25.01,25.15,134227,17.4318085538419,17.5219491708666,17.3416679368173,17.4387424474592,193580.99129974,0.0,1.0
2021-06-16,25.2,25.26,25.08,25.2,183278,17.4734119155456,17.5150152772493,17.3902051921382,17.4734119155456,264321.909328479,0.0,1.0
2021-06-17,25.29,25.31,25.13,25.25,141012,17.5358169581011,17.5496847453357,17.4248746602246,17.508081383632,203366.258242819,0.0,1.0
2021-06-18,24.98,25.24,24.98,25.18,122785,17.3208662559654,17.5011474900147,17.3208662559654,17.459544128311,177079.440177748,0.0,1.0
2021-06-21,24.95,25.1,24.8883,25.06,103370,17.3000645751136,17.4040729793728,17.257282451495,17.3763374049037,149079.299028169,0.0,1.0
2021-06-22,24.96,24.99,24.87,24.91,113227,17.3069984687309,17.3278001495827,17.2445934261754,17.2723290006445,163294.97717967,0.0,1.0
2021-06-23,25.04,25.11,24.92,24.94,71708,17.3624696176691,17.4110068729901,17.2792628942618,17.2931306814963,103416.642881997,0.0,1.0
2021-06-24,25.08,25.21,25.04,25.16,84970,17.3902051921382,17.4803458091629,17.3624696176691,17.4456763410765,122542.981894395,0.0,1.0
2021-06-25,25.14,25.17,25.055,25.08,78870,17.4318085538419,17.4526102346938,17.372870458095,17.3902051921382,113745.615888089,0.0,1.0
2021-06-28,25.18,25.26,25.13,25.17,88073,17.459544128311,17.5150152772493,17.4248746602246,17.4526102346938,127018.101028422,0.0,1.0
2021-06-29,25.15,25.27,25.06,25.27,114238,17.4387424474592,17.5219491708666,17.3763374049037,17.5219491708666,164753.032430879,0.0,1.0
2021-06-30,25.11,25.3,25.11,25.12,111204,17.4110068729901,17.5427508517184,17.4110068729901,17.4179407666074,160377.424486104,0.0,1.0
2021-07-01,25.07,25.22,25.07,25.14,75582,17.4716784421413,17.5762158081692,17.4716784421413,17.5204625462877,108452.129901251,0.1275,1.0
2021-07-02,25.08,25.17,25.06,25.16,80037,17.4786475998765,17.5413700194933,17.4647092844061,17.5344008617581,114844.580996883,0.0,1.0
2021-07-06,25.12,25.2,24.95,25.18,102132,17.5065242308173,17.5622774926989,17.3880485493189,17.5483391772285,146548.555622696,0.0,1.0
2021-07-07,25.06,25.15,24.97,25.15,102085,17.4647092844061,17.5274317040229,17.4019868647893,17.5274317040229,146481.11562236,0.0,1.0
2021-07-08,25.06,25.06,24.875,25.01,102417,17.4647092844061,17.4647092844061,17.3357798663049,17.4298634957301,146957.500305581,0.0,1.0
2021-07-09,25.12,25.17,25.0,25.07,92373,17.5065242308173,17.5413700194933,17.4228943379949,17.4716784421413,132545.42874452,0.0,1.0
2021-07-12,25.26,25.34,25.12,25.2,168332,17.60409243911,17.6598457009916,17.5065242308173,17.5622774926989,241538.51354208,0.0,1.0
2021-07-13,25.32,25.38,25.23,25.3,114383,17.6459073855212,17.6877223319324,17.5831849659044,17.6319690700508,164127.437412279,0.0,1.0
2021-07-14,25.2,25.37,25.09,25.37,153033,17.5622774926989,17.6807531741972,17.4856167576117,17.6807531741972,219586.075986057,0.0,1.0
2021-07-15,25.03,25.3311,24.98,25.25,167525,17.4438018112005,17.6536431506073,17.4089560225245,17.5971232813748,240380.554387382,0.0,1.0
2021-07-16,24.91,25.25,24.88,25.05,295388,17.3601719183781,17.5971232813748,17.3392644451725,17.4577401266709,423850.357853336,0.0,1.0
2021-07-19,24.87,24.9219,24.73,24.87,134736,17.3322952874373,17.368465216083,17.2347270791445,17.3322952874373,193331.827344805,0.0,1.0
2021-07-20,25.16,25.21,24.9,24.99,84478,17.5344008617581,17.569246650434,17.3532027606429,17.4159251802597,121216.943581777,0.0,1.0
2021-07-21,25.31,25.38,25.12,25.12,114760,17.638938227786,17.6877223319324,17.5065242308173,17.5065242308173,164668.392308587,0.0,1.0
2021-07-22,25.42,25.49,25.28,25.29,103352,17.7155989628732,17.7643830670196,17.6180307545804,17.6249999123156,148299.125844171,0.0,1.0
2021-07-23,25.55,25.6,25.35,25.45,145775,17.8061980134308,17.8410438021068,17.6668148587268,17.7365064360788,209171.618061905,0.0,1.0
2021-07-26,25.53,25.59,25.5,25.57,86978,17.7922596979604,17.8340746443716,17.7713522247548,17.8201363289012,124804.177642177,0.0,1.0
2021-07-27,25.51,25.57,25.45,25.57,79678,17.77832138249,17.8201363289012,17.7365064360788,17.8201363289012,114329.45418581,0.0,1.0
2021-07-28,25.61,25.69,25.5201,25.56,67624,17.848012959842,17.9037662217236,17.7853602318025,17.813167171166,97033.246440187,0.0,1.0
2021-07-29,25.79,25.84,25.5886,25.65,85800,17.9734577990755,18.0083035877515,17.8330989622886,17.8758895907828,123113.872952917,0.0,1.0
2021-07-30,25.98,26.0,25.7901,25.83,98354,18.1058717960443,18.1198101115147,17.9735274906529,18.0013344300163,141127.52751062,0.0,1.0
2021-08-02,25.92,26.0,25.85,25.86,70326,18.1529136107569,18.2089411219012,18.1038895385056,18.1108929773986,100416.382685798,0.1275,1.0
2021-08-03,25.94,26.0,25.8,25.96,83647,18.166920488543,18.2089411219012,18.0688723440404,18.180927366329,119437.038400008,0.0,1.0
2021-08-04,25.83,25.93,25.78,25.93,91115,18.0898826607195,18.1599170496499,18.0548654662543,18.1599170496499,130100.371248422,0.0,1.0
2021-08-05,25.83,25.9141,25.66,25.91,87483,18.0898826607195,18.14878158181,17.9708241995379,18.1459101718638,124914.347559959,0.0,1.0
2021-08-06,25.84,25.91,25.76,25.84,45908,18.0968860996126,18.1459101718638,18.0408585884683,18.0968860996126,65550.6540445869,0.0,1.0
2021-08-09,25.82,25.93,25.8,25.84,58047,18.0828792218265,18.1599170496499,18.0688723440404,18.0968860996126,82883.5674681133,0.0,1.0
2021-08-10,25.78,25.9,25.68,25.89,75517,18.0548654662543,18.1389067329708,17.9848310773239,18.1319032940778,107828.455639215,0.0,1.0
2021-08-11,25.79,25.9,25.79,25.81,65220,18.0618689051474,18.1389067329708,18.0618689051474,18.0758757829335,93125.6786788351,0.0,1.0
2021-08-12,25.77,25.9,25.75,25.8,89458,18.0478620273613,18.1389067329708,18.0338551495752,18.0688723440404,127734.390727557,0.0,1.0
2021-08-13,25.87,25.87,25.73,25.79,75299,18.1178964162917,18.1178964162917,18.0198482717891,18.0618689051474,107517.17998831,0.0,1.0
2021-08-16,25.89,25.92,25.81,25.89,77804,18.1319032940778,18.1529136107569,18.0758757829335,18.1319032940778,111093.994233795,0.0,1.0
2021-08-17,25.81,25.9496,25.77,25.89,117335,18.0758757829335,18.1736437898803,18.0478620273613,18.1319032940778,167539.121554448,0.0,1.0
2021-08-18,25.78,25.89,25.78,25.81,76381,18.0548654662543,18.1319032940778,18.0548654662543,18.0758757829335,109062.135283167,0.0,1.0
2021-08-19,25.7,25.8,25.65,25.75,113399,17.99883795511,18.0688723440404,17.9638207606448,18.0338551495752,161919.02539867,0.0,1.0
2021-08-20,25.83,25.87,25.7,25.75,93384,18.0898826607195,18.1178964162917,17.99883795511,18.0338551495752,133340.208183753,0.0,1.0
2021-08-23,25.88,25.93,25.83,25.84,64248,18.1248998551847,18.1599170496499,18.0898826607195,18.0968860996126,91737.78907939,0.0,1.0
2021-08-24,25.9,25.9697,25.8434,25.93,82269,18.1389067329708,18.1877207020553,18.0992672688362,18.1599170496499,117469.433597502,0.0,1.0
2021-08-25,25.94,25.97,25.88,25.95,64372,18.166920488543,18.1879308052221,18.1248998551847,18.173923927436,91914.844954216,0.0,1.0
2021-08-26,25.93,25.9706,25.88,25.97,76738,18.1599170496499,18.1883510115557,18.1248998551847,18.1879308052221,109571.884858271,0.0,1.0
2021-08-27,26.04,26.08,25.97,25.97,78900,18.2369548774733,18.2649686330455,18.1879308052221,18.1879308052221,112658.939708067,0.0,1.0
2021-08-30,26.09,26.09,25.96,25.97,72724,18.2719720719385,18.2719720719385,18.180927366329,18.1879308052221,103840.414845747,0.0,1.0
2021-08-31,26.2,26.25,26.12,26.15,65303,18.349009899762,18.3840270942272,18.2929823886177,18.3139927052968,93244.1918853721,0.0,1.0
2021-09-01,25.99,26.1581,25.9756,26.01,95554,18.2912315288944,18.409536877875,18.2810971028068,18.3053071206827,135772.621765622,0.1275,1.0
2021-09-02,26.03,26.0995,25.98,26.01,103609,18.319382712471,18.3682953939353,18.2841937330002,18.3053071206827,147217.966474604,0.0,1.0
2021-09-03,25.96,26.09,25.91,26.09,90239,18.2701181412119,18.3616094878359,18.2349291617412,18.3616094878359,128220.541426921,0.0,1.0
2021-09-07,26.06,26.26,25.78,25.91,286411,18.3404961001534,18.4812520180364,18.1434378151173,18.2349291617412,406961.219546159,0.0,1.0
2021-09-08,25.905,26.0721,25.85,26.06,108726,18.2314102637941,18.3490118331854,18.1927023863763,18.3404961001534,154488.708731074,0.0,1.0
2021-09-09,25.83,25.96,25.7901,25.86,61917,18.178626794588,18.2701181412119,18.1505459889704,18.1997401822705,87977.8284725079,0.0,1.0
2021-09-10,25.74,25.93,25.73,25.88,162679,18.1152866315407,18.2490047535295,18.1082488356465,18.2138157740588,231150.494340473,0.0,1.0
2021-09-13,25.82,25.86,25.76,25.85,46280,18.1715889986939,18.1997401822705,18.129362223329,18.1927023863763,65759.2244732086,0.0,1.0
2021-09-14,25.69,25.9,25.69,25.75,89441,18.0800976520699,18.2278913658471,18.0800976520699,18.1223244274348,127086.663701562,0.0,1.0
2021-09-15,25.99,25.9999,25.68,25.79,79562,18.2912315288944,18.2981989468296,18.0730598561758,18.1504756110114,113049.598477473,0.0,1.0
2021-09-16,26.0,26.04,25.87,25.95,61779,18.2982693247885,18.3264205083651,18.2067779781646,18.2630803453178,87781.7443545889,0.0,1.0
2021-09-17,25.79,25.97,25.73,25.97,70413,18.1504756110114,18.2771559371061,18.1082488356465,18.2771559371061,100049.789819189,0.0,1.0
2021-09-20,25.53,25.7266,25.44,25.7,115387,17.9674929177635,18.1058559850425,17.9041527547162,18.0871354479641,163953.319669191,0.0,1.0
2021-09-21,25.48,25.68,25.43,25.53,95747,17.9323039382928,18.0730598561758,17.897114958822,17.9674929177635,136046.855350828,0.0,1.0
2021-09-22,25.57,25.61,25.45,25.46,83123,17.9956441013401,18.0237952849167,17.9111905506103,17.9182283465045,118109.421259433,0.0,1.0
2021-09-23,25.49,25.6995,25.45,25.63,73916,17.9393417341869,18.0867835581694,17.9111905506103,18.037870876705,105027.200435646,0.0,1.0
2021-09-24,25.3,25.51,25.25,25.51,78287,17.8056236121981,17.9534173259752,17.7704346327273,17.9534173259752,111237.951735827,0.0,1.0
2021-09-27,25.21,25.3,25.1695,25.21,85840,17.7422834491507,17.8056236121981,17.7137803757794,17.7422834491507,121970.004943394,0.0,1.0
2021-09-28,24.98,25.04,24.81,25.01,132970,17.5804141435853,17.6226409189502,17.4607716133848,17.6015275312678,188936.993911032,0.0,1.0
2021-09-29,24.96,25.14,24.93,24.93,113910,17.566338551797,17.6930188778917,17.5452251641146,17.5452251641146,161854.651247693,0.0,1.0
2021-09-30,25.02,25.18,24.96,24.99,91831,17.6085653271619,17.7211700614683,17.566338551797,17.5874519394795,130482.613280018,0.0,1.0
2021-10-01,24.96,25.07,24.91,24.91,58010,17.6560704494474,17.7338816573576,17.6207017185791,17.6207017185791,82007.4661655712,0.1275,1.0
2021-10-04,24.98,25.07,24.85,24.94,46508,17.6702179417947,17.7338816573576,17.5782592415372,17.6419229571001,65747.3407417409,0.0,1.0
2021-10-05,24.97,25.08,24.93,24.98,56396,17.6631441956211,17.7409554035313,17.6348492109264,17.6702179417947,79725.7897237294,0.0,1.0
2021-10-06,24.79,24.91,24.6301,24.77,168560,17.5358167644952,17.6207017185791,17.4227075631785,17.5216692721479,238289.579328887,0.0,1.0
2021-10-07,24.83,24.91,24.78,24.79,59742,17.5641117491899,17.6207017185791,17.5287430183216,17.5358167644952,84455.9566223676,0.0,1.0
2021-10-08,24.86,24.92,24.76,24.81,39941,17.5853329877108,17.6277754647528,17.5145955259743,17.5499642568426,56463.7167060694,0.0,1.0
2021-10-11,24.9,24.97,24.8639,24.93,54121,17.6136279724055,17.6631441956211,17.5880917487186,17.6348492109264,76509.6720625215,0.0,1.0
2021-10-12,24.78,24.97,24.74,24.88,67389,17.5287430183216,17.6631441956211,17.500448033627,17.5994804800582,95266.352998305,0.0,1.0
2021-10-13,24.96,24.98,24.8,24.8,46423,17.6560704494474,17.6702179417947,17.5428905106689,17.5428905106689,65627.1781038496,0.0,1.0
2021-10-14,25.07,25.14,25.02,25.04,54214,17.7338816573576,17.7833978805732,17.6985129264894,17.7126604188367,76641.1441251558,0.0,1.0
2021-10-15,25.14,25.22,25.1,25.22,72598,17.7833978805732,17.8399878499625,17.7551028958786,17.8399878499625,102630.202183902,0.0,1.0
2021-10-18,25.15,25.2,25.07,25.07,50579,17.7904716267469,17.8258403576152,17.7338816573576,17.7338816573576,71502.424257687,0.0,1.0
2021-10-19,25.27,25.27,25.13,25.13,70698,17.8753565808308,17.8753565808308,17.7763241343996,17.7763241343996,99944.2138075081,0.0,1.0
2021-10-20,25.34,25.39,25.19,25.25,43556,17.9248728040464,17.9602415349147,17.8187666114415,17.8612090884835,61574.163011681,0.0,1.0
2021-10-21,25.45,25.5,25.3301,25.34,65230,18.0026840119566,18.0380527428249,17.9178697953345,17.9248728040464,92214.2219958664,0.0,1.0
2021-10-22,25.45,25.565,25.38,25.5,63952,18.0026840119566,18.0840320929536,17.953167788741,18.0380527428249,90407.5413932185,0.0,1.0
2021-10-25,25.31,25.5,25.3,25.47,71274,17.9036515655254,18.0380527428249,17.8965778193517,18.0168315043039,100758.492388983,0.0,1.0
2021-10-26,25.27,25.44,25.23,25.3,53996,17.8753565808308,17.9956102657829,17.8470615961361,17.8965778193517,76332.9623009167,0.0,1.0
2021-10-27,25.25,25.34,25.2,25.2,57539,17.8612090884835,17.9248728040464,17.8258403576152,17.8258403576152,81341.623783844,0.0,1.0
2021-10-28,25.4,25.42,25.2173,25.29,47726,17.9673152810883,17.9814627734356,17.8380779384956,17.8895040731781,67469.2006588184,0.0,1.0
2021-10-29,25.48,25.48,25.35,25.35,48604,18.0239052504776,18.0239052504776,17.93194655022,17.93194655022,68710.4100243305,0.0,1.0
2021-11-01,25.3,25.385,25.28,25.35,62301,17.9867680830659,18.0471979363094,17.9725492940674,18.022315055562,87631.9354717187,0.1275,1.0
2021-11-02,25.25,25.3474,25.21,25.34,58592,17.9512211105697,18.0204666129922,17.9227835325728,18.0152056610628,82414.8948357,0.0,1.0
2021-11-03,25.23,25.2889,25.18,25.24,44883,17.9370023215712,17.9788766551717,17.901455349075,17.9441117160705,63131.9587129767,0.0,1.0
2021-11-04,25.23,25.26,25.19,25.19,39968,17.9370023215712,17.9583305050689,17.9085647435743,17.9085647435743,56218.5710812613,0.0,1.0
2021-11-05,25.25,25.3401,25.23,25.32,62889,17.9512211105697,18.0152767550078,17.9370023215712,18.0009868720643,88459.010126337,0.0,1.0
2021-11-08,25.24,25.3298,25.2102,25.23,45473,17.9441117160705,18.0079540786736,17.9229257204627,17.9370023215712,63961.846546692,0.0,1.0
2021-11-09,25.26,25.36,25.2,25.36,65082,17.9583305050689,18.0294244500613,17.9156741380735,18.0294244500613,91543.6610065716,0.0,1.0
2021-11-10,25.16,25.3086,25.1249,25.18,37650,17.8872365600766,17.9928821623352,17.8622825853843,17.901455349075,52958.096507443,0.0,1.0
2021-11-11,25.11,25.2999,25.01,25.23,60566,17.8516895875804,17.9866969891209,17.780595642588,17.9370023215712,85191.5026047755,0.0,1.0
2021-11-12,25.13,25.2347,24.93,25.21,87299,17.8659083765789,17.9403437369859,17.7237204865942,17.9227835325728,122793.861009383,0.0,1.0
2021-11-15,25.07,25.16,24.94,25.1,65712,17.8232520095835,17.8872365600766,17.7308298810934,17.8445801930812,92429.8124222335,0.0,1.0
2021-11-16,24.99,25.08,24.99,25.05,76068,17.7663768535896,17.8303614040827,17.7663768535896,17.809033220585,106996.453788265,0.0,1.0
2021-11-17,25.13,25.16,24.9664,25.05,81243,17.8659083765789,17.8872365600766,17.7495986825714,17.809033220585,114275.554702635,0.0,1.0
2021-11-18,25.15,25.17,25.0602,25.17,78029,17.8801271655773,17.8943459545758,17.8162848029742,17.8943459545758,109754.775893208,0.0,1.0
2021-11-19,25.08,25.1999,25.05,25.1,65576,17.8303614040827,17.9156030441285,17.809033220585,17.8445801930812,92238.5162436145,0.0,1.0
2021-11-22,24.89,25.1,24.89,25.05,69737,17.6952829085972,17.8445801930812,17.6952829085972,17.809033220585,98091.3353556325,0.0,1.0
2021-11-23,24.8,24.87,24.668,24.87,73135,17.6312983581041,17.6810641195987,17.5374543507142,17.6810641195987,102870.926642015,0.0,1.0
2021-11-24,24.81,24.85,24.6761,24.8,64495,17.6384077526033,17.6668453306003,17.5432129602586,17.6312983581041,90717.992941502,0.0,1.0
2021-11-26,24.6705,24.81,24.53,24.75,69842,17.539231699339,17.6384077526033,17.4393447066247,17.5957513856079,98239.0272582428,0.0,1.0
2021-11-29,24.84,24.94,24.75,24.76,80358,17.659735936101,17.7308298810934,17.5957513856079,17.6028607801072,113030.722952062,0.0,1.0
2021-11-30,24.67,24.9699,24.59,24.79,56263,17.538876229614,17.7520869706461,17.4820010736201,17.6241889636049,79138.9477768467,0.0,1.0
2021-12-01,24.45,24.81,24.41,24.58,89509,17.4731143304961,17.7303871795341,17.4445284583808,17.5660184148709,125249.283476637,0.1275,1.0
2021-12-02,24.77,24.92,24.51,24.51,99292,17.7018013074188,17.8089983278512,17.5159931386691,17.5159931386691,138938.563216685,0.0,1.0
2021-12-03,24.36,24.785,24.32,24.71,75045,17.4087961182366,17.712521009462,17.3802102461213,17.6589224992458,105009.914963906,0.0,1.0
2021-12-06,24.2,24.37,24.14,24.33,118376,17.2944526297753,17.4159425862654,17.2515738216023,17.3873567141501,165642.66365204,0.0,1.0
2021-12-07,24.85,24.91,24.36,24.36,137119,17.7589730516494,17.8018518598224,17.4087961182366,17.4087961182366,191869.605302629,0.0,1.0
2021-12-08,24.78,24.92,24.7247,24.92,106166,17.7089477754476,17.8089983278512,17.6694278072481,17.8089983278512,148557.300713679,0.0,1.0
2021-12-09,24.57,24.86,24.54,24.67,63061,17.5588719468421,17.7661195196782,17.5374325427556,17.6303366271304,88240.7921585564,0.0,1.0
2021-12-10,24.6,24.74,24.55,24.69,64385,17.5803113509286,17.6803619033323,17.5445790107844,17.6446295631881,90093.4555926587,0.0,1.0
2021-12-13,24.44,24.66,24.41,24.53,69398,17.4659678624673,17.6231901591016,17.4445284583808,17.5302860747268,97108.1095164918,0.0,1.0
2021-12-14,24.18,24.5192,24.17,24.43,95443,17.2801596937176,17.5225678892556,17.2730132256888,17.4588213944384,133552.685907123,0.0,1.0
2021-12-15,24.48,24.53,24.15,24.27,85456,17.4945537345826,17.5302860747268,17.2587202896311,17.3444779059771,119577.950471791,0.0,1.0
2021-12-16,24.34,24.55,24.3,24.46,63997,17.3945031821789,17.5445790107844,17.3659173100636,17.4802607985249,89550.5300545685,0.0,1.0
2021-12-17,24.31,24.42,24.1939,24.28,90861,17.3730637780924,17.4516749264096,17.2900932842777,17.3516243740059,127141.12710421,0.0,1.0
2021-12-20,24.31,24.38,24.15,24.2,120466,17.3730637780924,17.4230890542943,17.2587202896311,17.2944526297753,168567.185236084,0.0,1.0
2021-12-21,24.375,24.46,24.28,24.33,103161,17.4195158202799,17.4802607985249,17.3516243740059,17.3873567141501,144352.426378726,0.0,1.0
2021-12-22,24.42,24.57,24.3604,24.4,86492,17.4516749264096,17.5588719468421,17.4090819769578,17.4373819903519,121027.617630197,0.0,1.0
2021-12-23,24.63,24.69,24.46,24.46,101363,17.6017507550151,17.6446295631881,17.4802607985249,17.4802607985249,141836.498240874,0.0,1.0
2021-12-27,24.87,24.91,24.6678,24.8,110836,17.7732659877071,17.8018518598224,17.6287644041641,17.7232407115052,155091.997267499,0.0,1.0
2021-12-28,24.81,24.97,24.78,24.88,71465,17.7303871795341,17.8447306679954,17.7089477754476,17.7804124557359,100000.447370185,0.0,1.0
2021-12-29,24.86,24.94,24.7889,24.79,82609,17.7661195196782,17.8232912639089,17.7153081319932,17.7160942434764,115594.164371421,0.0,1.0
2021-12-30,24.75,24.8203,24.68,24.68,100532,17.8697433060963,17.9205005971839,17.8192026179579,17.8192026179579,139239.101389395,0.255,1.0
2021-12-31,24.54,24.9967,24.53,24.89,117350,17.718121241681,18.0478631312928,17.7109011433755,17.9708246823732,162532.413043065,0.0,1.0
2022-01-03,24.7,24.81,24.53,24.53,76397,17.8336428145689,17.9130638959293,17.7109011433755,17.7109011433755,105811.578689826,0.0,1.0
2022-01-04,24.61,24.72,24.51,24.7,87950,17.7686619298194,17.8480830111798,17.6964609467645,17.8336428145689,121812.745863976,0.0,1.0
2022-01-05,24.2,24.6115,24.18,24.57,120049,17.4726378992942,17.7697449445652,17.4581977026832,17.7397815365974,166270.589291921,0.0,1.0
2022-01-06,24.43,24.47,24.09,24.2,83064,17.6387001603205,17.6675805535425,17.3932168179338,17.4726378992942,115045.524985166,0.0,1.0
2022-01-07,24.5,24.57,24.3302,24.39,51699,17.689240848459,17.7397815365974,17.5666435792317,17.6098197670986,71604.2882140045,0.0,1.0
2022-01-10,24.51,24.5699,24.3429,24.48,120197,17.6964609467645,17.7397093356144,17.5758131040797,17.674800651848,166475.57265051,0.0,1.0
2022-01-11,24.28,24.54,24.22,24.54,104885,17.5303986857381,17.718121241681,17.4870780959052,17.718121241681,145268.105172748,0.0,1.0
2022-01-12,24.24,24.4,24.18,24.33,99431,17.5015182925162,17.617039865404,17.4581977026832,17.5664991772656,137714.191404218,0.0,1.0
2022-01-13,24.12,24.3,24.11,24.26,101106,17.4148771128502,17.5448388823491,17.4076570145447,17.5159584891271,140034.104415272,0.0,1.0
2022-01-14,24.35,24.37,24.04,24.17,152834,17.5809393738766,17.5953795704876,17.3571163264063,17.4509776043777,211678.558287378,0.0,1.0
2022-01-18,23.97,24.31,23.85,24.3,144518,17.3065756382678,17.5520589806546,17.2199344586019,17.5448388823491,200160.709571008,0.0,1.0
2022-01-19,24.0,24.2,23.9109,23.93,129528,17.3282359331843,17.4726378992942,17.2639048572824,17.2776952450459,179399.219400445,0.0,1.0
2022-01-20,23.92,24.24,23.92,24.02,130906,17.2704751467404,17.5015182925162,17.2704751467404,17.3426761297953,181307.780671627,0.0,1.0
2022-01-21,23.06,23.92,22.92,23.8,357417,16.6495466924679,17.2704751467404,16.548465316191,17.1838339670744,495030.65592342,0.0,1.0
2022-01-24,22.62,22.99,22.12,22.99,373177,16.3318623670262,16.5990060043295,15.9708574517515,16.5990060043295,516858.613567721,0.0,1.0
2022-01-25,22.72,23.02,22.45,22.57,262807,16.4040633500811,16.620666299246,16.2091206958328,16.2957618754987,363993.658922957,0.0,1.0
2022-01-26,22.94,23.15,22.83,22.9,173145,16.562905512802,16.7145275772174,16.4834844314416,16.53402511958,239809.754208279,0.0,1.0
2022-01-27,22.76,23.2,22.72,23.09,165261,16.4329437433031,16.7506280687448,16.4040633500811,16.6712069873844,228890.235295356,0.0,1.0
2022-01-28,23.02,23.03,22.56,22.75,117111,16.620666299246,16.6278863975514,16.2885417771932,16.4257236449976,162201.392619398,0.0,1.0
2022-01-31,23.41,23.43,23.03,23.03,108627,16.9022501331602,16.9166903297712,16.6278863975514,16.6278863975514,150450.860090576,0.0,1.0
2022-02-01,23.57,23.6,23.296,23.31,80836,17.1098279594431,17.1316054239651,16.910927116809,16.9210899335859,111357.316070992,0.1275,1.0
2022-02-02,23.44,23.7,23.44,23.63,85685,17.0154589465145,17.2041969723718,17.0154589465145,17.1533828884871,118037.157053082,0.0,1.0
2022-02-03,22.85,23.3,22.83,23.29,165190,16.5871688109154,16.9138307787452,16.5726505012341,16.9065716239046,227560.926341817,0.0,1.0
2022-02-04,22.6,22.93,22.58,22.82,136880,16.4056899398988,16.6452420496407,16.3911716302175,16.5653913463934,188561.89598443,0.0,1.0
2022-02-07,22.35,22.6894,22.35,22.59,116775,16.2242110688822,16.4705867841743,16.2242110688822,16.3984307850581,160865.83433359,0.0,1.0
2022-02-08,22.11,22.4,22.08,22.32,199117,16.0499913527063,16.2605068430855,16.0282138881843,16.2024336043602,274297.772083078,0.0,1.0
2022-02-09,22.31,22.34,22.16,22.18,140839,16.1951744495196,16.2169519140416,16.0862871269096,16.1008054365909,194015.698922787,0.0,1.0
2022-02-10,22.16,22.3,22.07,22.19,146480,16.0862871269096,16.1879152946789,16.0209547333437,16.1080645914316,201786.576006716,0.0,1.0
2022-02-11,21.64,22.17,21.64,22.16,223579,15.7088110751951,16.0935462817503,15.7088110751951,16.0862871269096,307995.909864866,0.0,1.0
2022-02-14,21.31,21.6399,21.1801,21.6,246482,15.4692589654532,15.7087384836467,15.374962544073,15.6797744558325,339546.414713868,0.0,1.0
2022-02-15,21.5,21.57,21.33,21.52,179000,15.6071829074259,15.6579969913105,15.4837772751346,15.6217012171072,246585.179582209,0.0,1.0
2022-02-16,21.72,21.7841,21.45,21.57,163493,15.7668843139204,15.8134154964491,15.5708871332225,15.6579969913105,225223.188633711,0.0,1.0
2022-02-17,21.45,21.8099,21.42,21.69,164910,15.5708871332225,15.832144115938,15.5491096687005,15.7451068493985,227175.206507834,0.0,1.0
2022-02-18,21.68,21.76,21.43,21.46,136860,15.7378476945578,15.7959209332831,15.5563688235412,15.5781462880632,188534.344567716,0.0,1.0
2022-02-22,21.32,21.64,21.27,21.52,149197,15.4765181202939,15.7088110751951,15.4402223460906,15.6217012171072,205529.43596719,0.0,1.0
2022-02-23,21.12,21.35,21.12,21.35,93467,15.3313350234807,15.4982955848159,15.3313350234807,15.4982955848159,128757.413296147,0.0,1.0
2022-02-24,21.21,21.2622,20.7031,20.9,160357,15.3966674170466,15.4345602053149,15.0287008581734,15.1716336169861,220903.126493098,0.0,1.0
2022-02-25,21.5,21.6,21.16,21.27,100973,15.6071829074259,15.6797744558325,15.3603716428433,15.4402223460906,139097.459988572,0.0,1.0
2022-02-28,21.28,21.57,21.24,21.26,154202,15.4474815009313,15.6579969913105,15.4184448815686,15.4329631912499,212424.177999642,0.0,1.0
2022-03-01,21.08,21.3425,20.97,21.12,270066,15.3948526283365,15.5865579800887,15.314518957126,15.424064872413,369798.361662859,0.1275,1.0
2022-03-02,21.37,21.43,21.12,21.15,124150,15.6066413978914,15.6504597640062,15.424064872413,15.4459740554704,169997.210313198,0.0,1.0
2022-03-03,21.49,21.56,21.33,21.5,161806,15.694278130121,15.7453995572549,15.5774291538148,15.7015811911401,221559.151123136,0.0,1.0
2022-03-04,21.27,21.4402,21.19,21.4,121344,15.5336107877,15.6579088862457,15.4751862995469,15.6285505809488,166154.985809462,0.0,1.0
2022-03-07,20.69,21.26,20.69,21.22,143649,15.1100332485902,15.5263077266809,15.1100332485902,15.4970954826043,196696.973534278,0.0,1.0
2022-03-08,20.8,20.92,20.64,20.64,158996,15.1903669198007,15.2780036520303,15.0735179434945,15.0735179434945,217711.449464013,0.0,1.0
2022-03-09,20.99,21.0799,20.91,20.97,87647,15.3291250791642,15.3947795977263,15.2707005910112,15.314518957126,120014.059543463,0.0,1.0
2022-03-10,21.03,21.0799,20.9,20.91,110247,15.3583373232408,15.3947795977263,15.263397529992,15.2707005910112,150959.987478044,0.0,1.0
2022-03-11,20.98,21.1201,20.97,21.12,96532,15.3218220181451,15.4241379030232,15.314518957126,15.424064872413,132180.190946062,0.0,1.0
2022-03-14,20.3,21.09,20.19,20.93,228849,14.8252138688439,15.4021556893556,14.7448801976334,15.2853067130494,313360.383269957,0.0,1.0
2022-03-15,20.5,20.61,20.35,20.35,233007,14.9712750892266,15.0516087604371,14.8617291739396,14.8617291739396,319053.886294381,0.0,1.0
2022-03-16,20.91,20.96,20.62,20.62,162561,15.2707005910112,15.3072158961068,15.0589118214562,15.0589118214562,222592.964202366,0.0,1.0
2022-03-17,21.06,21.18,20.86,20.89,173846,15.3802465062982,15.4678832385278,15.2341852859155,15.2560944689729,238045.388836957,0.0,1.0
2022-03-18,21.18,21.23,21.0231,21.07,101686,15.4678832385278,15.5043985436235,15.3532982111376,15.3875495673173,139237.505661763,0.0,1.0
2022-03-21,21.07,21.19,21.01,21.09,117757,15.3875495673173,15.4751862995469,15.3437312012025,15.4021556893556,161243.346716482,0.0,1.0
2022-03-22,21.4,21.45,21.03,21.03,205041,15.6285505809488,15.6650658860444,15.3583373232408,15.3583373232408,280760.354408605,0.0,1.0
2022-03-23,21.33,21.39,21.29,21.36,118508,15.5774291538148,15.6212475199296,15.5482169097383,15.5993383368722,162271.682640326,0.0,1.0
2022-03-24,21.4,21.48,21.25,21.31,92909,15.6285505809488,15.6869750691019,15.5190046656617,15.5628230317766,127219.257454602,0.0,1.0
2022-03-25,21.17,21.43,21.15,21.4,101136,15.4605801775087,15.6504597640062,15.4459740554704,15.6285505809488,138484.396796098,0.0,1.0
2022-03-28,21.3,21.33,21.15,21.22,122817,15.5555199707574,15.5774291538148,15.4459740554704,15.4970954826043,168171.948280597,0.0,1.0
2022-03-29,21.85,21.92,21.3245,21.38,119261,15.9571883268098,16.0083097539438,15.5734124702543,15.6139444589105,163302.757141864,0.0,1.0
2022-03-30,21.45,21.865,21.41,21.72,192466,15.6650658860444,15.9681429183385,15.6358536419679,15.8622485335611,263541.547161821,0.0,1.0
2022-03-31,21.99,22.0,21.51,21.55,279280,16.0594311810777,16.0667342420969,15.7088842521593,15.7380964962358,382414.989096013,0.0,1.0
2022-04-01,22.07,22.07,21.84,21.91,108475,16.2109696972248,16.2109696972248,16.0420289165106,16.0934456758584,147680.446926617,0.1275,1.0
2022-04-04,22.12,22.23,21.9468,22.04,119798,16.2476959539018,16.3284937185912,16.1204762007727,16.1889339432186,163095.84863715,0.0,1.0
2022-04-05,21.84,22.1699,21.81,22.1,143834,16.0420289165106,16.2843487580654,16.0199931625044,16.233005451231,195819.031143056,0.0,1.0
2022-04-06,21.28,21.96,21.27,21.67,170322,15.6306948417283,16.1301719325354,15.6233495903929,15.9171596438088,231880.424811572,0.0,1.0
2022-04-07,21.2,21.4037,21.16,21.17,93331,15.5719328310451,15.7215556007472,15.5425518257035,15.5498970770389,127063.044868477,0.0,1.0
2022-04-08,21.16,21.4171,21.09,21.15,84407,15.5425518257035,15.7313982375366,15.4911350663557,15.5352065743681,114913.698859046,0.0,1.0
2022-04-11,20.98,21.12,20.93,21.06,111950,15.4103373016663,15.5131708203619,15.3736110449893,15.4690993123495,152411.394638717,0.0,1.0
2022-04-12,21.05,21.16,20.9307,21.1,140314,15.4617540610141,15.5425518257035,15.3741252125828,15.4984803176911,191026.819359865,0.0,1.0
2022-04-13,21.08,21.23,20.94,20.94,104781,15.4837898150203,15.5939685850513,15.3809562963247,15.3809562963247,142651.34740187,0.0,1.0
2022-04-14,20.82,21.0922,20.79,21.01,107218,15.2928132803,15.4927510216495,15.2707775262938,15.4323730556725,145969.137207448,0.0,1.0
2022-04-18,20.85,21.054,20.76,20.92,111298,15.3148490343062,15.4646921615483,15.2487417722876,15.3662657936539,151523.746319784,0.0,1.0
2022-04-19,20.86,21.08,20.7304,20.78,159109,15.3221942856416,15.4837898150203,15.2269998283348,15.2634322749584,216614.779719263,0.0,1.0
2022-04-20,20.91,21.13,20.89,20.89,87875,15.3589205423185,15.5205160716973,15.3442300396477,15.3442300396477,119635.116604531,0.0,1.0
2022-04-21,20.68,21.0199,20.52,20.96,126721,15.1899797616044,15.4396448544946,15.072455740238,15.3956467989955,172520.985618694,0.0,1.0
2022-04-22,20.5923,20.77,20.54,20.73,81976,15.1255619073929,15.256087023623,15.0871462429088,15.2267060182814,111604.077596279,0.0,1.0
2022-04-25,20.43,20.61,20.38,20.51,130956,15.0063484782194,15.1385630022566,14.9696222215424,15.0651104889026,178286.615420346,0.0,1.0
2022-04-26,20.11,20.58,20.08,20.4,147423,14.7713004354867,15.1165272482504,14.7492646814805,14.9843127242132,200705.181168588,0.0,1.0
2022-04-27,20.05,20.25,20.04,20.09,132924,14.7272289274743,14.8741339541822,14.7198836761389,14.7566099328159,180965.897462766,0.0,1.0
2022-04-28,20.21,20.3051,20.06,20.1,145913,14.8447529488406,14.9146062890403,14.7345741788097,14.7639551841513,198649.431227504,0.0,1.0
2022-04-29,20.11,20.36,20.02,20.03,114357,14.7713004354867,14.9549317188716,14.7051931734681,14.7125384248035,155688.341730233,0.0,1.0
2022-05-02,19.61,20.1,19.58,20.1,186455,14.4976898232431,14.8599472436097,14.4755107975063,14.8599472436097,252204.495652679,0.1275,1.0
2022-05-03,19.51,19.7446,19.46,19.61,182443,14.423759737454,14.5971997187152,14.3867946945594,14.4976898232431,246777.746911382,0.0,1.0
2022-05-04,19.73,19.84,19.41,19.59,168550,14.58640592619,14.667729020558,14.3498296516648,14.4829038060852,227985.66808216,0.0,1.0
2022-05-05,19.47,19.8,19.45,19.69,114056,14.3941877031383,14.6381569862424,14.3794016859805,14.5568338918743,154275.487147902,0.0,1.0
2022-05-06,19.36,19.69,19.32,19.41,95602,14.3128646087703,14.5568338918743,14.2832925744547,14.3498296516648,129314.066093092,0.0,1.0
2022-05-09,18.9,19.3534,18.89,19.35,142486,13.9727862141404,14.3079852231082,13.9653932055615,14.3054716001914,192730.738073893,0.0,1.0
2022-05-10,18.83,19.18,18.62,18.98,216307,13.9210351540881,14.1797904543499,13.7657819739309,14.0319302827717,292583.185439618,0.0,1.0
2022-05-11,18.7,18.96,18.59,18.68,203458,13.8249260425622,14.0171442656139,13.7436029481942,13.8101400254044,275203.251596916,0.0,1.0
2022-05-12,18.53,18.76,18.5,18.62,245409,13.6992448967207,13.8692840940357,13.677065870984,13.7657819739309,331947.403253486,0.0,1.0
2022-05-13,18.71,18.75,18.56,18.6,125303,13.8323190511411,13.8618910854568,13.7214239224575,13.7509959567731,169488.50885612,0.0,1.0
2022-05-16,18.79,18.9148,18.61,18.76,132979,13.8914631197724,13.9837278668372,13.758388965352,13.8692840940357,179871.291343207,0.0,1.0
2022-05-17,19.11,19.18,18.8472,18.88,169071,14.1280393942975,14.1797904543499,13.9337511288438,13.9580001969826,228690.387946123,0.0,1.0
2022-05-18,18.95,19.11,18.82,19.11,125362,14.009751257035,14.1280393942975,13.9136421455091,14.1280393942975,169568.313984667,0.0,1.0
2022-05-19,19.05,19.09,18.85,18.85,124079,14.0836813428241,14.1132533771397,13.9358211712459,13.9358211712459,167832.890596062,0.0,1.0
2022-05-20,19.03,19.22,18.92,19.22,143083,14.0688953256663,14.2093624886656,13.9875722312982,14.2093624886656,193538.257764459,0.0,1.0
2022-05-23,18.93,19.18,18.9,19.07,148455,13.9949652398772,14.1797904543499,13.9727862141404,14.0984673599819,200804.582350264,0.0,1.0
2022-05-24,18.74,18.96,18.68,18.88,187887,13.8544980768779,14.0171442656139,13.8101400254044,13.9580001969826,254141.460806601,0.0,1.0
2022-05-25,19.18,19.22,18.69,18.74,243833,14.1797904543499,14.2093624886656,13.8175330339833,13.8544980768779,329815.659480732,0.0,1.0
2022-05-26,19.5,19.58,19.1,19.13,312805,14.416366728875,14.4755107975063,14.1206463857186,14.1428254114554,423109.207383211,0.0,1.0
2022-05-27,19.91,19.98,19.56,19.61,126004,14.7194800806104,14.7712311406627,14.4607247803485,14.4976898232431,170436.701993619,0.0,1.0
2022-05-31,19.76,19.9591,19.7297,19.85,127194,14.6085849519267,14.7557797527328,14.5861841359326,14.6751220291369,172046.330857563,0.0,1.0
2022-06-01,19.68,19.84,19.64,19.67,98231,14.6437017426765,14.7627562283894,14.6139381212483,14.6362608373195,132014.849385116,0.1275,1.0
2022-06-02,19.69,19.87,19.63,19.65,108973,14.6511426480336,14.7850789444605,14.6064972158913,14.6213790266054,146451.264692859,0.0,1.0
2022-06-03,19.23,19.5627,19.21,19.51,117901,14.3088610016092,14.5564199228383,14.2939791908951,14.5172063516067,158449.804617224,0.0,1.0
2022-06-06,19.39,19.42,19.24,19.35,96553,14.4279154873221,14.4502382033932,14.3163019069663,14.3981518658938,129759.747459367,0.0,1.0
2022-06-07,19.66,19.71,19.3781,19.4,72594,14.6288199319624,14.6660244587477,14.4190608099472,14.4353563926791,97560.7086995258,0.0,1.0
2022-06-08,19.77,19.8498,19.55,19.55,179564,14.71066989089,14.7700483156393,14.5469699730349,14.5469699730349,241320.096659801,0.0,1.0
2022-06-09,19.7,19.8518,19.64,19.77,107025,14.6585835533906,14.7715364967107,14.6139381212483,14.71066989089,143833.303696817,0.0,1.0
2022-06-10,19.45,19.6,19.39,19.6,66975,14.4725609194644,14.5841744998201,14.4279154873221,14.5841744998201,90009.2082699769,0.0,1.0
2022-06-13,18.63,19.19,18.62,19.19,112194,13.8624066801862,14.279097380181,13.8549657748291,14.279097380181,150780.039009209,0.0,1.0
2022-06-14,18.12,18.8,18.021,18.72,250664,13.4829205069766,13.988902071256,13.4092555439418,13.9293748283996,336872.98517037,0.0,1.0
2022-06-15,18.43,18.48,18.15,18.4,162785,13.7135885730451,13.7507930998304,13.5052432230477,13.691265856974,218770.421324797,0.0,1.0
2022-06-16,17.81,18.278,17.8,18.23,187943,13.252252440908,13.600486811618,13.2448115355509,13.5647704659041,252580.823141236,0.0,1.0
2022-06-17,17.81,18.0,17.8,17.81,98748,13.252252440908,13.393629642692,13.2448115355509,13.252252440908,132709.657308603,0.0,1.0
2022-06-21,17.83,18.0,17.8,17.85,150957,13.2671342516221,13.393629642692,13.2448115355509,13.2820160623362,202874.506200984,0.0,1.0
2022-06-22,17.7,18.03,17.62,17.78,182925,13.1704024819804,13.4159523587631,13.110875239124,13.2299297248368,245837.020123712,0.0,1.0
2022-06-23,18.11,18.1195,17.72,17.72,125422,13.4754796016195,13.4825484617087,13.1852842926945,13.1852842926945,168557.445608616,0.0,1.0
2022-06-24,18.15,18.33,18.15,18.23,109337,13.5052432230477,13.6391795194746,13.5052432230477,13.5647704659041,146940.452476514,0.0,1.0
2022-06-27,18.09,18.34,18.0678,18.25,102921,13.4605977909054,13.6466204248317,13.4440789810128,13.5796522766182,138317.845828359,0.0,1.0
2022-06-28,18.24,18.31,18.1,18.23,118470,13.5722113712612,13.6242977087605,13.4680386962625,13.5647704659041,159214.496509805,0.0,1.0
2022-06-29,18.42,18.44,18.2,18.2,100440,13.7061476676881,13.7210294784022,13.542447749833,13.542447749833,134983.574149108,0.0,1.0
2022-06-30,18.68,18.68,18.345,18.42,179488,13.8996112069714,13.8996112069714,13.6503408775102,13.7061476676881,241217.958551126,0.0,1.0
2022-07-01,18.52,18.61,18.42,18.45,105454,13.875428264561,13.9428574515918,13.8005069456379,13.8229833413148,140752.994629229,0.1275,1.0
2022-07-05,18.68,18.73,18.4,18.5,95478,13.995302374838,14.0327630342996,13.7855226818533,13.8604440007764,127437.692465051,0.0,1.0
2022-07-06,18.61,18.77,18.6,18.74,65782,13.9428574515918,14.0627315618688,13.9353653196995,14.0402551661919,87801.4441623828,0.0,1.0
2022-07-07,18.7,18.7757,18.52,18.69,109578,14.0102866386226,14.0670020770474,13.875428264561,14.0027945067303,146257.435900787,0.0,1.0
2022-07-08,18.86,18.93,18.5,18.56,93544,14.1301607488996,14.1826056721458,13.8604440007764,13.9053967921303,124856.317727128,0.0,1.0
2022-07-11,19.03,19.1,18.95,18.95,193348,14.2575269910689,14.3099719143151,14.1975899359304,14.1975899359304,258068.067646292,0.0,1.0
2022-07-12,18.93,19.1,18.89,19.03,122373,14.1826056721458,14.3099719143151,14.1526371445765,14.2575269910689,163335.352018535,0.0,1.0
2022-07-13,19.05,19.1,18.6597,18.78,119903,14.2725112548535,14.3099719143151,13.9800933470966,14.0702236937611,160038.560083339,0.0,1.0
2022-07-14,18.61,18.9428,18.6,18.82,172284,13.9428574515918,14.1921956009679,13.9353653196995,14.1001922213304,229953.23958031,0.0,1.0
2022-07-15,18.85,19.0796,18.78,18.88,443106,14.1226686170073,14.2946879652548,14.0702236937611,14.1451450126842,591428.456371298,0.0,1.0
2022-07-18,18.89,19.04,18.85,18.94,121980,14.1526371445765,14.2650191229612,14.1226686170073,14.1900978040381,162810.801722773,0.0,1.0
2022-07-19,18.97,19.05,18.92,18.95,102180,14.212574199715,14.2725112548535,14.1751135402535,14.1975899359304,136383.076898122,0.0,1.0
2022-07-20,19.17,19.2,18.95,18.95,110804,14.3624168375613,14.3848932332382,14.1975899359304,14.1975899359304,147893.819266192,0.0,1.0
2022-07-21,19.01,19.16,18.96,19.08,190092,14.2425427272843,14.3549247056689,14.2050820678227,14.2949876505305,253722.175119571,0.0,1.0
2022-07-22,18.85,19.1192,18.8,19.03,175861,14.1226686170073,14.3243568075483,14.0852079575457,14.2575269910689,234727.581585248,0.0,1.0
2022-07-25,19.01,19.13,18.81,18.82,103259,14.2425427272843,14.332448309992,14.092700089438,14.1001922213304,137823.254427708,0.0,1.0
2022-07-26,19.14,19.18,19.01,19.01,76107,14.3399404418843,14.3699089694536,14.2425427272843,14.2425427272843,101582.568344934,0.0,1.0
2022-07-27,19.52,19.58,19.1488,19.19,83570,14.6246414537922,14.669594245146,14.3465335179496,14.3774011013459,111543.685030104,0.0,1.0
2022-07-28,19.69,19.7922,19.45,19.45,116243,14.7520076959615,14.8285772839009,14.572196530546,14.572196530546,155153.435191509,0.0,1.0
2022-07-29,20.17,20.23,19.73,19.73,81591,15.1116300267924,15.1565828181463,14.7819762235307,14.7819762235307,108902.247281216,0.0,1.0
2022-08-01,20.35,20.55,19.9772,20.02,93184,15.342013082481,15.4927945378371,15.0609564496973,15.0932236811435,123601.406790962,0.1275,1.0
2022-08-02,20.2,20.48,20.16,20.33,109829,15.2289269909639,15.4400210284624,15.1987706998927,15.3269349369454,145679.718690383,0.0,1.0
2022-08-03,20.28,20.4202,20.2,20.2,59684,15.2892395731064,15.394937373311,15.2289269909639,15.2289269909639,79166.2341486927,0.0,1.0
2022-08-04,20.08,20.32,20.05,20.2,98824,15.1384581177503,15.3193958641776,15.1158408994469,15.2289269909639,131082.432871631,0.0,1.0
2022-08-05,19.8,19.9999,19.79,19.9,95501,14.9273640802518,15.0780701448802,14.919825007484,15.0027548079298,126674.729030131,0.0,1.0
2022-08-08,19.98,20.0899,19.82,19.82,80423,15.0630673900723,15.1459217997904,14.9424422257874,14.9424422257874,106674.922071917,0.0,1.0
2022-08-09,19.73,20.05,19.7,20.05,136667,14.8745905708772,15.1158408994469,14.8519733525737,15.1158408994469,181278.260880628,0.0,1.0
2022-08-10,20.06,20.1,19.8114,19.95,85859,15.1233799722147,15.1535362632859,14.9359586232071,15.0404501717688,113885.357847541,0.0,1.0
2022-08-11,20.24,20.29,20.11,20.18,101080,15.2590832820352,15.2967786458742,15.1610753360537,15.2138488454283,134074.843303898,0.0,1.0
2022-08-12,20.4,20.41,20.1774,20.2,60445,15.37970844632,15.3872475190878,15.2118886865087,15.2289269909639,80175.6421003576,0.0,1.0
2022-08-15,20.56,20.62,20.3311,20.41,94278,15.5003336106049,15.5455680472117,15.3277642349498,15.3872475190878,125052.513622922,0.0,1.0
2022-08-16,20.5,20.67,20.38,20.56,116314,15.4550991739981,15.5832634110507,15.3646303007844,15.5003336106049,154281.572260087,0.0,1.0
2022-08-17,20.29,20.45,20.19,20.45,61376,15.2967786458742,15.417403810159,15.2213879181961,15.417403810159,81410.5419728933,0.0,1.0
2022-08-18,20.2,20.34,20.15,20.22,63394,15.2289269909639,15.3344740097132,15.1912316271249,15.2440051364995,84087.2637159414,0.0,1.0
2022-08-19,20.13,20.25,19.9878,20.1,81787,15.1761534815893,15.266622354803,15.0689478668311,15.1535362632859,108484.163131143,0.0,1.0
2022-08-22,19.79,20.0625,19.77,20.0,73739,14.919825007484,15.1252647404066,14.9047468619484,15.0781455356079,97809.1103124867,0.0,1.0
2022-08-23,19.425,19.95,19.28,19.71,246323,14.6446488514591,15.0404501717688,14.535332296326,14.8595124253415,326728.508380948,0.0,1.0
2022-08-24,19.33,19.54,19.26,19.36,141055,14.573027660165,14.7313481882889,14.5202541507904,14.5956448784684,187098.605285233,0.0,1.0
2022-08-25,19.27,19.45,19.26,19.31,120226,14.5277932235582,14.6634965333786,14.5202541507904,14.5579495146294,159470.539286253,0.0,1.0
2022-08-26,19.28,19.38,19.0461,19.33,111364,14.535332296326,14.610723024004,14.358993384287,14.573027660165,147715.778093543,0.0,1.0
2022-08-29,19.27,19.33,19.06,19.25,57527,14.5277932235582,14.573027660165,14.3694726954343,14.5127150780226,76305.1395997562,0.0,1.0
2022-08-30,19.265,19.32,19.1,19.32,72908,14.5240236871743,14.5654885873972,14.3996289865055,14.5654885873972,96706.8527463456,0.0,1.0
2022-08-31,19.18,19.4073,19.18,19.25,67961,14.4599415686479,14.6313046926601,14.4599415686479,14.5127150780226,90145.0378489936,0.0,1.0
2022-09-01,18.68,18.9503,18.59,18.91,129152,14.1678024988955,14.3728109044336,14.0995422084833,14.3422454632824,170284.654955352,0.1125,1.0
2022-09-02,18.62,18.7499,18.6,18.69,73577,14.1222956386207,14.2208179911157,14.1071266851958,14.175386975608,97009.9886772945,0.0,1.0
2022-09-06,18.3,18.73,18.25,18.72,202045,13.8795923838216,14.2057248824579,13.8416700002593,14.1981404057454,266392.801586148,0.0,1.0
2022-09-07,18.43,18.5,18.2701,18.34,74598,13.9781905810838,14.0312819180711,13.8569147984514,13.9099302906715,98356.1593344224,0.0,1.0
2022-09-08,18.22,18.5,18.13,18.38,158986,13.8189165701219,14.0312819180711,13.7506562797096,13.9402681975214,209620.262579995,0.0,1.0
2022-09-09,18.34,18.46,18.1701,18.29,60749,13.9099302906715,14.0009440112212,13.7810700313266,13.8720079071092,80096.4948578628,0.0,1.0
2022-09-12,18.34,18.6142,18.27,18.37,116536,13.9099302906715,14.1178966421275,13.8568389536842,13.9326837208089,153650.679431034,0.0,1.0
2022-09-13,18.06,18.27,18.03,18.19,96283,13.6975649427223,13.8568389536842,13.6748115125849,13.7961631399845,126947.45287,0.0,1.0
2022-09-14,18.12,18.23,17.97,18.01,130534,13.7430718029972,13.8265010468344,13.6293046523101,13.65964255916,172106.797803688,0.0,1.0
2022-09-15,18.0,18.2,17.81,18.15,201003,13.6520580824475,13.8037476166969,13.5079530249106,13.7658252331346,265018.942796013,0.0,1.0
2022-09-16,17.9,17.97,17.77,17.87,128428,13.5762133153228,13.6293046523101,13.4776151180607,13.5534598851854,169330.073607888,0.0,1.0
2022-09-19,17.83,18.0,17.8,17.85,100947,13.5231219783355,13.6520580824475,13.5003685481981,13.5382909317605,133096.855362503,0.0,1.0
2022-09-20,17.66,17.77,17.6,17.68,96225,13.3941858742235,13.4776151180607,13.3486790139487,13.4093548276485,126870.9808836,0.0,1.0
2022-09-21,17.77,17.84,17.66,17.71,102129,13.4776151180607,13.530706455048,13.3941858742235,13.4321082577859,134655.301706014,0.0,1.0
2022-09-22,17.19,17.7,17.095,17.67,224962,13.0377154687374,13.4245237810734,12.9656629399689,13.401770350936,296608.465591441,0.0,1.0
2022-09-23,16.94,17.2874,16.73,17.06,255437,12.8481035509256,13.1115882719168,12.6888295399637,12.9391172714753,336789.220514048,0.0,1.0
2022-09-26,16.83,17.04,16.73,16.73,291914,12.7646743070884,12.9239483180503,12.6888295399637,12.6888295399637,384883.507546432,0.0,1.0
2022-09-27,16.84,16.964,16.8,16.9,181844,12.7722587838009,12.8663062950355,12.741920876951,12.8177656440757,239758.136116367,0.0,1.0
2022-09-28,17.1,17.22,16.8001,16.86,140787,12.9694551783251,13.0604688988748,12.7419967217181,12.7874277372258,185625.199123507,0.0,1.0
2022-09-29,16.72,17.1,16.64,17.1,195857,12.6812450632513,12.9694551783251,12.6205692495515,12.9694551783251,258234.031726882,0.0,1.0
2022-09-30,16.58,16.96,16.45,16.65,324066,12.5750623892767,12.8632725043506,12.4764641920145,12.628153726264,427275.357661987,0.0,1.0
2022-10-03,16.5,16.6891,16.3801,16.66,710806,12.5997119385922,12.7441122735975,12.5081540318384,12.7218909634513,930838.661801218,0.1125,1.0
2022-10-04,16.68,16.81,16.5583,16.62,254696,12.7371633415587,12.8364337992566,12.6442309207752,12.6913462072365,333538.101544053,0.0,1.0
2022-10-05,16.47,16.59,16.39,16.54,388104,12.5768033714311,12.6684376400754,12.5157138590016,12.630256694807,508243.048032376,0.0,1.0
2022-10-06,16.47,16.65,16.38,16.58,150823,12.5768033714311,12.7142547743976,12.5080776699479,12.6608014510217,197510.825019549,0.0,1.0
2022-10-07,16.25,16.42,16.2,16.35,193267,12.4088072122499,12.5386224261627,12.3706262669814,12.4851691027868,253093.524323565,0.0,1.0
2022-10-10,16.27,16.31,16.16,16.22,150802,12.4240795903573,12.454624346572,12.3400815107667,12.3858986450888,197483.324390828,0.0,1.0
2022-10-11,16.12,16.25,16.06,16.2,277394,12.3095367545519,12.4088072122499,12.2637196202297,12.3706262669814,363262.352528942,0.0,1.0
2022-10-12,16.13,16.26,16.02,16.08,129949,12.3171729436056,12.4164434013036,12.233174864015,12.2789919983371,170175.20007204,0.0,1.0
2022-10-13,16.02,16.225,15.77,15.8,172150,12.233174864015,12.3897167396157,12.0422701376727,12.0651787048337,225439.677815155,0.0,1.0
2022-10-14,15.74,16.16,15.7,16.03,206350,12.0193615705116,12.3400815107667,11.9888168142968,12.2408110530687,270226.416016017,0.0,1.0
2022-10-17,15.86,16.08,15.84,15.88,180542,12.1109958391559,12.2789919983371,12.0957234610485,12.1262682172633,236429.452873098,0.0,1.0
2022-10-18,15.75,16.09,15.75,15.95,240361,12.0269977595653,12.2866281873908,12.0269977595653,12.1797215406391,314765.6485584,0.0,1.0
2022-10-19,15.7,15.76,15.61,15.71,212094,11.9888168142968,12.034633948619,11.9200911128136,11.9964530033505,277748.492747765,0.0,1.0
2022-10-20,15.61,15.8596,15.56,15.64,167522,11.9200911128136,12.1106903915937,11.8819101675451,11.9429996799747,219379.063066805,0.0,1.0
2022-10-21,15.69,15.7,15.54,15.54,143765,11.9811806252431,11.9888168142968,11.8666377894377,11.8666377894377,188267.99466219,0.0,1.0
2022-10-24,15.76,15.83,15.65,15.7,180411,12.034633948619,12.0880872719948,11.9506358690284,11.9888168142968,236257.901332036,0.0,1.0
2022-10-25,15.89,15.94,15.77,15.77,191829,12.133904406317,12.1720853515854,12.0422701376727,12.0422701376727,251210.386033131,0.0,1.0
2022-10-26,16.01,16.1126,15.89,15.89,154554,12.2255386749613,12.3038859746522,12.133904406317,12.133904406317,202396.770055438,0.0,1.0
2022-10-27,16.2,16.2518,16.05,16.05,135637,12.3706262669814,12.4101817262795,12.256083431176,12.256083431176,177623.941793868,0.0,1.0
2022-10-28,16.38,16.44,16.13,16.13,156339,12.5080776699479,12.55389480427,12.3171729436056,12.3171729436056,204734.323496623,0.0,1.0
2022-10-31,16.39,16.5499,16.37,16.43,171208,12.5157138590016,12.6378165219701,12.5004414808942,12.5462586152163,224206.078184009,0.0,1.0
2022-11-01,16.35,16.39,16.28,16.32,140513,12.5710762296408,12.6018311561965,12.5172551081684,12.5480100347241,182751.858952465,0.1125,1.0
2022-11-02,16.24,16.58,16.24,16.4,227376,12.4865001816127,12.7479170573361,12.4865001816127,12.6095198878355,295726.279285016,0.0,1.0
2022-11-03,16.17,16.25,16.1,16.22,150679,12.4326790601402,12.4941889132516,12.3788579386677,12.4711227183348,195973.80566281,0.0,1.0
2022-11-04,16.18,16.38,16.14,16.25,229149,12.4403677917791,12.5941424245576,12.4096128652234,12.4941889132516,298032.251301291,0.0,1.0
2022-11-07,16.3,16.39,16.1,16.12,183857,12.5326325714462,12.6018311561965,12.3788579386677,12.3942354019456,239125.266213256,0.0,1.0
2022-11-08,16.47,16.49,16.1921,16.32,224348,12.6633410093079,12.6787184725858,12.4496711570622,12.5480100347241,291788.048452937,0.0,1.0
2022-11-09,16.27,16.48,16.26,16.29,185224,12.5095663765295,12.6710297409469,12.5018776448905,12.5249438398073,240903.192748081,0.0,1.0
2022-11-10,16.8,16.9,16.5,16.57,282882,12.9170691533924,12.9939564697817,12.6864072042247,12.7402283256972,367917.640105834,0.0,1.0
2022-11-11,16.88,17.0099,16.75,16.75,169972,12.9785790065038,13.0784556304934,12.8786254951978,12.8786254951978,221066.370868662,0.0,1.0
2022-11-14,16.77,16.96,16.73,16.91,205923,12.8940029584757,13.0400888596152,12.86324803192,13.0016452014206,267824.408069489,0.0,1.0
2022-11-15,17.37,17.38,16.92,17.14,249884,13.3553268568111,13.36301558845,13.0093339330595,13.1784860291158,325000.288389527,0.0,1.0
2022-11-16,17.14,17.4,17.1361,17.24,169578,13.1784860291158,13.3783930517279,13.1754874237767,13.2553733455051,220553.932642824,0.0,1.0
2022-11-17,17.08,17.21,16.95,17.01,197761,13.1323536392823,13.2323071505883,13.0324001279763,13.0785325178098,257208.873045898,0.0,1.0
2022-11-18,17.16,17.32,17.1,17.27,164577,13.1938634923937,13.3168831986165,13.1477311025602,13.2784395404219,214049.608867647,0.0,1.0
2022-11-21,17.34,17.38,17.1,17.16,215788,13.3322606618943,13.36301558845,13.1477311025602,13.1938634923937,280654.87278497,0.0,1.0
2022-11-22,17.49,17.49,17.22,17.3,204181,13.4475916364782,13.4475916364782,13.2399958822272,13.3015057353386,265558.754796873,0.0,1.0
2022-11-23,17.38,17.53,17.33,17.5,142728,13.36301558845,13.4783465630339,13.3245719302554,13.4552803681171,185632.698217015,0.0,1.0
2022-11-25,17.35,17.48,17.32,17.48,46871,13.3399493935333,13.4399029048393,13.3168831986165,13.4399029048393,60960.6398052915,0.0,1.0
2022-11-28,17.55,17.6,17.34,17.34,186005,13.4937240263117,13.5321676845064,13.3322606618943,13.3322606618943,241918.964967321,0.0,1.0
2022-11-29,17.45,17.64,17.43,17.59,175924,13.4168367099225,13.562922611062,13.4014592466446,13.5244789528674,228807.569650874,0.0,1.0
2022-11-30,17.61,17.69,17.4107,17.42,222240,13.5398564161453,13.6013662692567,13.3866199945815,13.3937705150057,289046.373884236,0.0,1.0
2022-12-01,17.55,17.75,17.53,17.6,155858,13.5802222572496,13.7349826248536,13.5647462204892,13.6189123491506,201418.492877743,0.1125,1.0
2022-12-02,17.33,17.6101,17.26,17.42,190416,13.4099858528852,13.6267277477146,13.3558197242239,13.479628018307,246078.505689849,0.0,1.0
2022-12-05,17.06,17.41,17.05,17.26,189238,13.2010593566199,13.4718899999268,13.1933213382397,13.3558197242239,244556.152107676,0.0,1.0
2022-12-06,17.08,17.26,17.0395,17.04,245836,13.2165353933803,13.3558197242239,13.1851964189405,13.1855833198595,317698.909360396,0.0,1.0
2022-12-07,17.61,17.68,17.0,17.11,381985,13.6266503675308,13.6808164961922,13.1546312463387,13.2397494485209,493647.056948663,0.0,1.0
2022-12-08,17.28,17.6099,17.21,17.58,193321,13.3712957609842,13.626572987347,13.3171296323229,13.6034363123902,249832.696824149,0.0,1.0
2022-12-09,17.13,17.4099,17.11,17.26,171584,13.2552254852813,13.471812619743,13.2397494485209,13.3558197242239,221741.525503564,0.0,1.0
2022-12-12,17.16,17.2399,17.01,17.07,273224,13.2784395404219,13.3402663072796,13.1623692647189,13.2087973750001,353092.983985604,0.0,1.0
2022-12-13,17.48,17.56,17.37,17.43,256958,13.5260561285882,13.5879602756298,13.440937926406,13.4873660366872,332072.098274578,0.0,1.0
2022-12-14,17.43,17.71,17.33,17.46,238884,13.4873660366872,13.7040305513328,13.4099858528852,13.5105800918278,308714.69704864,0.0,1.0
2022-12-15,17.65,17.82,17.355,17.4,483859,13.6576024410516,13.789148753515,13.4293308988357,13.4641519815466,625300.918434292,0.0,1.0
2022-12-16,17.56,17.6726,17.48,17.48,202777,13.5879602756298,13.6750903625909,13.5260561285882,13.5260561285882,262052.879738417,0.0,1.0
2022-12-19,17.17,17.56,17.03,17.52,290398,13.2861775588021,13.5879602756298,13.1778453014793,13.557008202109,375287.2967362,0.0,1.0
2022-12-20,17.03,17.28,16.95,17.04,402904,13.1778453014793,13.3712957609842,13.1159411544377,13.1855833198595,520681.110077211,0.0,1.0
2022-12-21,17.18,17.25,16.99,17.03,585225,13.2939155771823,13.3480817058437,13.1468932279585,13.1778453014793,756298.281091614,0.0,1.0
2022-12-22,17.09,17.17,17.05,17.15,351809,13.2242734117605,13.2861775588021,13.1933213382397,13.2707015220417,454649.992690947,0.0,1.0
2022-12-23,17.29,17.39,17.081,17.15,156594,13.3790337793644,13.4564139631664,13.2173091952183,13.2707015220417,202369.640786468,0.0,1.0
2022-12-27,16.87,17.2549,16.86,17.21,315596,13.0540370073961,13.3518733348499,13.0462989890159,13.3171296323229,407851.189404741,0.0,1.0
2022-12-28,16.91,17.06,16.86,17.0,305895,13.0849890809169,13.2010593566199,13.0462989890159,13.1546312463387,395314.387961074,0.0,1.0
2022-12-29,16.87,16.9699,16.82,16.83,389761,13.1410897141733,13.2189080225578,13.1021416118788,13.1099312323377,500359.423230195,0.1125,1.0
2022-12-30,16.87,17.099,16.785,16.87,433231,13.1410897141733,13.3194720226823,13.0748779402726,13.1410897141733,556164.452793996,0.0,1.0
2023-01-03,17.03,17.07,16.94,16.96,124024,13.2657236415158,13.2968821233514,13.1956170573857,13.2111962983035,159216.999922264,0.0,1.0
2023-01-04,17.28,17.35,17.0299,17.03,167560,13.4604641529884,13.5149914962008,13.2656457453112,13.2657236415158,215106.757619289,0.0,1.0
2023-01-05,17.3,17.3526,17.14,17.22,91547,13.4760433939063,13.5170167975201,13.3514094665638,13.413726430235,117524.339578497,0.0,1.0
2023-01-06,17.41,17.55,17.3001,17.35,147230,13.5617292189542,13.6707839053789,13.4761212901108,13.5149914962008,189007.925067366,0.0,1.0
2023-01-09,17.39,17.57,17.37,17.45,125289,13.5461499780364,13.6863631462967,13.5305707371186,13.5928877007898,160840.955809041,0.0,1.0
2023-01-10,17.61,17.65,17.425,17.45,111948,13.7175216281323,13.7486801099679,13.5734136496426,13.5928877007898,143714.319061614,0.0,1.0
2023-01-11,17.71,17.78,17.6,17.67,121650,13.7954178327214,13.8499451759337,13.7097320076734,13.7642593508857,156169.354645419,0.0,1.0
2023-01-12,18.17,18.2,17.72,17.84,193726,14.153740373831,14.1771092352077,13.8032074531803,13.8966828986871,248697.611163489,0.0,1.0
2023-01-13,18.32,18.38,18.05,18.05,196925,14.2705846807146,14.317322403468,14.0602649283242,14.0602649283242,252804.358105624,0.0,1.0
2023-01-17,18.56,18.57,18.2182,18.36,476368,14.4575355717283,14.4653251921872,14.1912863444429,14.3017431625502,611541.990412898,0.0,1.0
2023-01-18,18.5,18.7,18.48,18.69,166216,14.4107978489749,14.566590258153,14.3952186080571,14.5588006376941,213381.384724562,0.0,1.0
2023-01-19,18.24,18.65,18.2,18.45,170961,14.2082677170434,14.5276421558585,14.1771092352077,14.3718497466804,219472.823999469,0.0,1.0
2023-01-20,18.37,18.5096,18.2001,18.23,178412,14.3095327830091,14.4182758846154,14.1771871314123,14.2004780965844,229038.116736527,0.0,1.0
2023-01-23,18.39,18.52,18.2842,18.33,178217,14.3251120239269,14.4263770898927,14.2426978394717,14.2783743011735,228787.783615641,0.0,1.0
2023-01-24,18.48,19.5,18.07,18.55,145415,14.3952186080571,15.1897598948654,14.075844169242,14.4497459512694,186677.901403728,0.0,1.0
2023-01-25,18.6,18.61,18.41,18.45,109323,14.4886940535639,14.4964836740229,14.3406912648447,14.3718497466804,140344.450126602,0.0,1.0
2023-01-26,18.77,18.86,18.59,18.71,144855,14.6211176013653,14.6912241854955,14.480904433105,14.5743798786119,185958.996030927,0.0,1.0
2023-01-27,18.85,18.9,18.77,18.78,108747,14.6834345650366,14.7223826673311,14.6211176013653,14.6289072218242,139605.004600291,0.0,1.0
2023-01-30,18.87,18.92,18.77,18.84,102029,14.6990138059544,14.7379619082489,14.6211176013653,14.6756449445777,130980.707645848,0.0,1.0
2023-01-31,19.14,19.15,18.87,18.99,210685,14.9093335583448,14.9171231788037,14.6990138059544,14.7924892514613,270468.890123059,0.0,1.0
2023-02-01,19.21,19.29,18.98,19.03,147862,15.0514941317199,15.1141760437728,14.8712836345676,14.9104598296007,188714.090119067,0.1125,1.0
2023-02-02,19.45,19.5,19.19,19.24,150858,15.2395398678788,15.2787160629119,15.0358236537066,15.0749998487397,192537.840737865,0.0,1.0
2023-02-03,19.29,19.49,19.28,19.29,103557,15.1141760437728,15.2708808239053,15.1063408047662,15.1141760437728,132168.271972923,0.0,1.0
2023-02-06,18.932,19.3476,18.895,19.28,115205,14.8336744873358,15.159307020451,14.8046841030113,15.1063408047662,147034.442603016,0.0,1.0
2023-02-07,18.9,18.98,18.82,18.82,110465,14.8086017225146,14.8712836345676,14.7459198104616,14.7459198104616,140984.850502515,0.0,1.0
2023-02-08,18.78,19.1,18.77,18.94,130743,14.7145788544351,14.965306502647,14.7067436154285,14.8399426785411,166865.362868332,0.0,1.0
2023-02-09,18.7,18.92,18.68,18.87,103292,14.6518969423822,14.8242722005278,14.6362264643689,14.7850960054947,131830.056380806,0.0,1.0
2023-02-10,18.69,18.765,18.61,18.75,89811,14.6440617033755,14.7028259959252,14.5813797913226,14.6910731374153,114624.454881468,0.0,1.0
2023-02-13,18.68,18.73,18.61,18.69,94036,14.6362264643689,14.675402659402,14.5813797913226,14.6440617033755,120016.760076535,0.0,1.0
2023-02-14,18.72,18.7399,18.53,18.6,151416,14.6675674203954,14.6831595460186,14.5186978792696,14.5735445523159,193250.007909191,0.0,1.0
2023-02-15,18.68,18.8045,18.56,18.61,175324,14.6362264643689,14.7337751900014,14.5422035962895,14.5813797913226,223763.43574438,0.0,1.0
2023-02-16,18.38,18.6345,18.38,18.56,138164,14.4011692941703,14.6005761268888,14.4011692941703,14.5422035962895,176336.675732851,0.0,1.0
2023-02-17,18.34,18.46,18.26,18.31,101370,14.3698283381438,14.4638512062232,14.3071464260908,14.3463226211239,129377.03612402,0.0,1.0
2023-02-21,17.73,18.26,17.71,18.24,174547,13.8918787587399,14.3071464260908,13.8762082807266,14.2914759480776,222771.762102588,0.0,1.0
2023-02-22,17.86,17.92,17.57,17.71,228341,13.993736865826,14.0407482998657,13.7665149346339,13.8762082807266,291428.251017015,0.0,1.0
2023-02-23,17.96,17.98,17.86,17.89,84010,14.0720892558922,14.0877597339054,13.993736865826,14.0172425828458,107220.724127246,0.0,1.0
2023-02-24,17.74,17.88,17.7,17.85,131176,13.8997139977465,14.0094073438392,13.86837304172,13.9859016268193,167417.994382998,0.0,1.0
2023-02-27,17.83,17.8971,17.74,17.74,92351,13.9702311488061,14.0228056025405,13.8997139977465,13.8997139977465,117866.219424775,0.0,1.0
2023-02-28,17.81,17.889,17.75,17.83,141683,13.9545606707928,14.0164590589452,13.9075492367531,13.9702311488061,180827.923539111,0.0,1.0
2023-03-01,17.84,17.8899,17.7301,17.85,507239,13.9780663878127,14.0171642304558,13.8919571111299,13.9859016268193,647381.655583625,0.0,1.0
2023-03-02,17.61,17.82,17.54,17.66,114876,13.8820847099816,14.0476291613783,13.8269032261827,13.9215000555522,145724.968710602,0.1075,1.0
2023-03-03,17.64,17.78,17.64,17.65,75993,13.905733917324,14.0160968849218,13.905733917324,13.9136169864381,96400.2711377903,0.0,1.0
2023-03-06,17.73,17.74,17.635,17.66,102556,13.9766815393512,13.9845646084653,13.9017923827669,13.9215000555522,130096.537928588,0.0,1.0
2023-03-07,17.52,17.7652,17.51,17.66,143194,13.8111370879544,14.0044299426329,13.8032540188403,13.9215000555522,181647.525762962,0.0,1.0
2023-03-08,17.56,17.62,17.46,17.58,95027,13.842669364411,13.8899677790957,13.7638386732697,13.8584355026392,120545.689279417,0.0,1.0
2023-03-09,17.37,17.65,17.37,17.58,144258,13.6928910512425,13.9136169864381,13.6928910512425,13.8584355026392,182997.253875954,0.0,1.0
2023-03-10,16.86,17.3646,16.78,17.32,220185,13.2908545264219,13.6886341939209,13.2277899735089,13.6534757056719,279313.801277412,0.0,1.0
2023-03-13,16.11,16.73,15.71,16.73,258578,12.6996243428622,13.1883746279382,12.384301578297,13.1883746279382,328016.913535031,0.0,1.0
2023-03-14,16.46,16.78,16.24,16.24,294650,12.9755317618567,13.2277899735089,12.8021042413459,12.8021042413459,373775.741064967,0.0,1.0
2023-03-15,16.16,16.32,16.0575,16.32,182627,12.7390396884329,12.8651687942589,12.658238230013,12.8651687942589,231669.921138541,0.0,1.0
2023-03-16,16.42,16.49,16.11,16.15,263492,12.9439994854002,12.9991809691991,12.6996243428622,12.7311566193187,334250.526267402,0.0,1.0
2023-03-17,15.56,16.345,15.54,16.3,197552,12.2660555415851,12.8848764670443,12.2502894033568,12.8494026560307,250602.90242276,0.0,1.0
2023-03-20,14.65,15.69,14.59,15.55,385956,11.5486962521993,12.3685354400688,11.5013978375146,12.258172472471,489601.187573292,0.0,1.0
2023-03-21,15.06,15.07,14.6901,14.79,272069,11.8719020858786,11.8797851549928,11.580307359347,11.6590592197972,345130.806366212,0.0,1.0
2023-03-22,14.87,15.18,14.87,15.18,206557,11.7221237727102,11.9664989152482,11.7221237727102,11.9664989152482,262026.118266268,0.0,1.0
2023-03-23,14.89,15.22,14.89,14.9,129245,11.7378899109384,11.9980311917047,11.7378899109384,11.7457729800526,163952.640943294,0.0,1.0
2023-03-24,14.67,14.855,14.67,14.82,174056,11.5644623904276,11.710299169039,11.5644623904276,11.6827084271395,220797.25228849,0.0,1.0
2023-03-27,14.92,15.05,14.7117,14.8,169533,11.7615391182808,11.8640190167645,11.5973347886335,11.6669422889113,215059.639266815,0.0,1.0
2023-03-28,14.84,15.08,14.8,14.95,267928,11.6984745653678,11.8876682241069,11.6669422889113,11.7851883256232,339877.776182094,0.0,1.0
2023-03-29,15.23,15.3394,14.88,14.93,176421,12.0059142608188,12.0921550369274,11.7300068418243,11.769422187395,223797.352840395,0.0,1.0
2023-03-30,15.4,15.4694,15.25,15.38,120629,12.139926435759,12.1946349354111,12.0216803990471,12.1241602975308,153022.887727561,0.0,1.0
2023-03-31,15.78,16.01,15.445,15.49,270132,12.439483062096,12.6207936517209,12.1754002467726,12.2108740577862,342673.641559005,0.0,1.0
2023-04-03,15.67,16.0,15.66,15.74,174408,12.4375122948174,12.6994382078544,12.4295751459375,12.4930723369768,219736.334342263,0.1075,1.0
2023-04-04,15.24,15.72,15.23,15.72,213830,12.0962148929813,12.477198039217,12.0882777441014,12.477198039217,269404.04323429,0.0,1.0
2023-04-05,15.29,15.43,15.19,15.24,303142,12.1359006373809,12.2470207216996,12.0565291485818,12.0962148929813,381928.075920726,0.0,1.0
2023-04-06,15.26,15.3,15.1817,15.23,238184,12.1120891907411,12.1438377862608,12.0499413150115,12.0882777441014,300087.605264539,0.0,1.0
2023-04-10,15.41,15.41,15.18,15.18,91038,12.2311464239398,12.2311464239398,12.0485919997019,12.0485919997019,114698.617069463,0.0,1.0
2023-04-11,15.45,15.52,15.39,15.52,97544,12.2628950194594,12.3184550616188,12.21527212618,12.3184550616188,122895.515097253,0.0,1.0
2023-04-12,15.52,15.59,15.47,15.59,92896,12.3184550616188,12.3740151037781,12.2787693172192,12.3740151037781,117039.508021758,0.0,1.0
2023-04-13,15.42,15.6499,15.42,15.55,173191,12.2390835728197,12.4215586255688,12.2390835728197,12.3422665082585,218203.038169526,0.0,1.0
2023-04-14,15.48,15.5909,15.36,15.56,119690,12.2867064660991,12.3747294471773,12.1914606795402,12.3502036571384,150797.221786991,0.0,1.0
2023-04-17,15.6,15.66,15.5,15.55,152519,12.3819522526581,12.4295751459375,12.302580763859,12.3422665082585,192158.421503299,0.0,1.0
2023-04-18,15.67,15.77,15.61,15.61,151445,12.4375122948174,12.5168837836165,12.389889401538,12.389889401538,190805.290780606,0.0,1.0
2023-04-19,15.54,15.67,15.47,15.63,165975,12.3343293593786,12.4375122948174,12.2787693172192,12.4057636992978,209111.612382786,0.0,1.0
2023-04-20,15.43,15.67,15.3,15.59,270742,12.2470207216996,12.4375122948174,12.1438377862608,12.3740151037781,341107.372554543,0.0,1.0
2023-04-21,15.22,15.58,15.18,15.52,390569,12.0803405952215,12.3660779548982,12.0485919997019,12.3184550616188,492077.200402064,0.0,1.0
2023-04-24,15.37,15.44,15.24,15.32,152349,12.1993978284201,12.2549578705795,12.0962148929813,12.1597120840206,191944.238800453,0.0,1.0
2023-04-25,15.26,15.42,15.22,15.42,108669,12.1120891907411,12.2390835728197,12.0803405952215,12.2390835728197,136911.883151228,0.0,1.0
2023-04-26,15.35,15.39,15.25,15.25,101147,12.1835235306603,12.21527212618,12.1041520418612,12.1041520418612,127434.928499363,0.0,1.0
2023-04-27,15.58,15.61,15.2612,15.32,115425,12.3660779548982,12.389889401538,12.1130416486067,12.1597120840206,145423.755742029,0.0,1.0
2023-04-28,15.68,15.8,15.6,15.69,103803,12.4454494436973,12.5406952302562,12.3819522526581,12.4533865925772,130781.218256788,0.0,1.0
2023-05-01,15.39,15.565,15.33,15.49,113856,12.300596476639,12.4404668069451,12.2526409348197,12.3805223796711,142451.940710991,0.1075,1.0
2023-05-02,15.25,15.44,15.0904,15.32,154956,12.1887002123941,12.340559428155,12.0611384711548,12.2446483445165,193874.56897144,0.0,1.0
2023-05-03,15.1,15.39,15.05,15.34,114321,12.0688113578459,12.300596476639,12.0288484063299,12.2606335251229,143033.729570872,0.0,1.0
2023-05-04,15.03,15.09,14.8,15.0,152589,12.0128632257235,12.0608187675427,11.8290336487496,11.9888854548138,190913.076000819,0.0,1.0
2023-05-05,15.22,15.29,15.11,15.17,62582,12.1647224414844,12.2206705736069,12.0768039481491,12.1247594899684,78300.0224281132,0.0,1.0
2023-05-08,15.03,15.29,14.91,15.23,78905,12.0128632257235,12.2206705736069,11.9169521420849,12.1727150317876,98722.6881481933,0.0,1.0
2023-05-09,14.99,15.11,14.89,14.92,120129,11.9808928645106,12.0768039481491,11.9009669614785,11.9249447323882,150300.460104611,0.0,1.0
2023-05-10,15.01,15.1848,14.95,15.04,141025,11.996878045117,12.1365885236171,11.9489225032978,12.0208558160267,176444.675192942,0.0,1.0
2023-05-11,14.99,15.0767,14.92,15.06,157199,11.9808928645106,12.0501886224394,11.9249447323882,12.0368409966331,196680.918246092,0.0,1.0
2023-05-12,14.83,15.09,14.75,14.96,136974,11.8530114196593,12.0608187675427,11.7890706972336,11.956915093601,171376.230738364,0.0,1.0
2023-05-15,14.88,15.06,14.78,14.94,115816,11.8929743711753,12.0368409966331,11.8130484681432,11.9409299129946,144904.21203436,0.0,1.0
2023-05-16,14.85,14.98,14.79,14.8,89105,11.8689966002657,11.9729002742074,11.8210410584464,11.8290336487496,111484.508300422,0.0,1.0
2023-05-17,15.11,15.14,14.8,14.85,100839,12.0768039481491,12.1007817190588,11.8290336487496,11.8689966002657,126165.606110839,0.0,1.0
2023-05-18,15.1,15.23,15.0407,15.06,87499,12.0688113578459,12.1727150317876,12.0214152973479,12.0368409966331,109475.147205865,0.0,1.0
2023-05-19,15.09,15.24,15.04,15.07,83543,12.0608187675427,12.1807076220908,12.0208558160267,12.0448335869363,104525.562840942,0.0,1.0
2023-05-22,15.1,15.36,15.07,15.12,102622,12.0688113578459,12.2766187057294,12.0448335869363,12.0847965384523,128396.422319802,0.0,1.0
2023-05-23,14.99,15.21,14.95,15.01,99141,11.9808928645106,12.1567298511812,11.9489225032978,11.996878045117,124041.138403144,0.0,1.0
2023-05-24,14.98,15.03,14.91,14.99,147781,11.9729002742074,12.0128632257235,11.9169521420849,11.9808928645106,184897.504305535,0.0,1.0
2023-05-25,14.99,15.09,14.97,15.0,79659,11.9808928645106,12.0608187675427,11.9649076839042,11.9888854548138,99666.0619123879,0.0,1.0
2023-05-26,15.21,15.26,14.95,14.99,70354,12.1567298511812,12.1966928026973,11.9489225032978,11.9808928645106,88024.0289205757,0.0,1.0
2023-05-30,15.3,15.42,15.1601,15.25,105956,12.2286631639101,12.3245742475486,12.1168468255682,12.1887002123941,132567.785887206,0.0,1.0
2023-05-31,15.32,15.4,15.13,15.13,100696,12.2446483445165,12.3085890669422,12.0927891287555,12.0927891287555,125986.69039694,0.0,1.0
2023-06-01,15.59,15.68,15.27,15.29,97149,12.5463686284627,12.6187979534506,12.2888421396167,12.3049375451696,120716.436353072,0.1075,1.0
2023-06-02,15.47,15.769,15.46,15.55,151505,12.4497961951454,12.6904225081609,12.441748492369,12.5141778173569,188258.692211678,0.0,1.0
2023-06-05,15.35,15.51,15.32,15.51,59800,12.3532237618282,12.4819870062512,12.3290806534989,12.4819870062512,74306.9192056918,0.0,1.0
2023-06-06,15.43,15.48,15.34,15.41,68647,12.4176053840397,12.4578438979219,12.3451760590518,12.4015099784868,85300.1184400187,0.0,1.0
2023-06-07,15.49,15.6,15.3958,15.4,113226,12.4658916006983,12.5544163312391,12.3900822405443,12.3934622757104,140693.56578568,0.0,1.0
2023-06-08,15.51,15.58,15.46,15.46,98752,12.4819870062512,12.5383209256862,12.441748492369,12.441748492369,122708.309120409,0.0,1.0
2023-06-09,15.57,15.69,15.4888,15.5,92657,12.5302732229098,12.626845656227,12.4649258763651,12.4739393034748,115134.71927829,0.0,1.0
2023-06-12,15.48,15.635,15.4604,15.57,94126,12.4578438979219,12.5825832909566,12.4420704004801,12.5302732229098,116960.084902256,0.0,1.0
2023-06-13,15.43,15.61,15.37,15.52,178661,12.4176053840397,12.5624640340155,12.3693191673811,12.4900347090276,222002.483147292,0.0,1.0
2023-06-14,15.4,15.55,15.31,15.37,139732,12.3934622757104,12.5141778173569,12.3210329507225,12.3693191673811,173629.672816885,0.0,1.0
2023-06-15,15.52,15.59,15.31,15.47,172002,12.4900347090276,12.5463686284627,12.3210329507225,12.4497961951454,213728.072194271,0.0,1.0
2023-06-16,15.49,15.58,15.4195,15.52,115585,12.4658916006983,12.5383209256862,12.4091552961244,12.4900347090276,143624.837063376,0.0,1.0
2023-06-20,15.31,15.595,15.28,15.57,201100,12.3210329507225,12.5503924798509,12.2968898423932,12.5302732229098,249884.974118137,0.0,1.0
2023-06-21,15.39,15.4,15.24,15.38,132967,12.385414572934,12.3934622757104,12.2646990312874,12.3773668701575,165223.547257913,0.0,1.0
2023-06-22,15.28,15.4,15.26,15.4,125667,12.2968898423932,12.3934622757104,12.2807944368403,12.3934622757104,156152.635716081,0.0,1.0
2023-06-23,15.27,15.3799,15.25,15.31,126198,12.2888421396167,12.3772863931298,12.2727467340639,12.3210329507225,156812.451336453,0.0,1.0
2023-06-26,15.5,15.5597,15.34,15.35,118792,12.4739393034748,12.5219840890501,12.3451760590518,12.3532237618282,147609.82518867,0.0,1.0
2023-06-27,15.51,15.66,15.42,15.6,172862,12.4819870062512,12.6027025478977,12.4095576812633,12.5544163312391,214796.700129335,0.0,1.0
2023-06-28,15.59,15.69,15.521,15.55,139123,12.5463686284627,12.626845656227,12.4908394793053,12.5141778173569,172872.935127984,0.0,1.0
2023-06-29,15.44,15.64,15.39,15.55,104870,12.4256530868161,12.5866071423448,12.385414572934,12.5141778173569,130310.478546838,0.0,1.0
2023-06-30,15.51,15.59,15.43,15.47,130304,12.4819870062512,12.5463686284627,12.4176053840397,12.4497961951454,161914.528431078,0.0,1.0
2023-07-03,15.5,15.52,15.42,15.42,48861,12.5604521083214,12.5766591432999,12.4956239684075,12.4956239684075,60296.0381894416,0.1075,1.0
2023-07-05,15.39,15.54,15.39,15.51,72431,12.4713134159398,12.5928661782784,12.4713134159398,12.5685556258107,89382.1727369361,0.0,1.0
2023-07-06,15.03,15.325,15.03,15.31,178671,12.1795867863272,12.4186405522597,12.1795867863272,12.4064852760259,220485.733802945,0.0,1.0
2023-07-07,15.19,15.22,15.01,15.01,93816,12.309243066155,12.3335536186227,12.1633797513487,12.1633797513487,115771.947335925,0.0,1.0
2023-07-10,15.2,15.2348,15.15,15.15,126842,12.3173465836442,12.3455468245068,12.276828996198,12.276828996198,156527.088598784,0.0,1.0
2023-07-11,15.29,15.34,15.2,15.2,145002,12.3902782410474,12.4307958284936,12.3173465836442,12.3173465836442,178937.109955699,0.0,1.0
2023-07-12,15.37,15.45,15.31,15.31,159254,12.4551063809613,12.5199345208752,12.4064852760259,12.4064852760259,196524.534205631,0.0,1.0
2023-07-13,15.5,15.6,15.3982,15.48,134790,12.5604521083214,12.6414872832138,12.477958300281,12.5442450733429,166335.175038473,0.0,1.0
2023-07-14,15.37,15.5052,15.37,15.47,105376,12.4551063809613,12.5646659374158,12.4551063809613,12.5361415558537,130037.357406737,0.0,1.0
2023-07-17,15.39,15.52,15.32,15.49,151514,12.4713134159398,12.5766591432999,12.4145887935151,12.5523485908322,186973.126424654,0.0,1.0
2023-07-18,15.47,15.54,15.38,15.4,173979,12.5361415558537,12.5928661782784,12.4632098984506,12.479416933429,214695.655597733,0.0,1.0
2023-07-19,15.55,15.62,15.45,15.45,121756,12.6009696957676,12.6576943181923,12.5199345208752,12.5199345208752,150250.801780431,0.0,1.0
2023-07-20,15.63,15.63,15.52,15.55,144915,12.6657978356815,12.6657978356815,12.5766591432999,12.6009696957676,178829.749170564,0.0,1.0
2023-07-21,15.66,15.73,15.5831,15.68,202899,12.6901083881493,12.7468330105739,12.627792338657,12.7063154231277,250383.861415023,0.0,1.0
2023-07-24,15.68,15.75,15.58,15.58,143814,12.7063154231277,12.7630400455524,12.6252802482353,12.6252802482353,177471.079924201,0.0,1.0
2023-07-25,15.57,15.77,15.56,15.69,129795,12.6171767307461,12.7792470805309,12.6090732132569,12.714418940617,160171.185133308,0.0,1.0
2023-07-26,15.62,15.7,15.56,15.56,105995,12.6576943181923,12.7225224581062,12.6090732132569,12.6090732132569,130801.223222813,0.0,1.0
2023-07-27,15.59,15.72,15.5514,15.64,165719,12.6333837657246,12.7387294930847,12.6021041882161,12.6739013531708,204502.551169973,0.0,1.0
2023-07-28,15.71,15.76,15.6001,15.61,115319,12.7306259755955,12.7711435630417,12.6415683183887,12.6495908007031,142307.337712453,0.0,1.0
2023-07-31,15.76,15.87,15.7,15.7,132517,12.7711435630417,12.8602822554233,12.7225224581062,12.7225224581062,163530.220272819,0.0,1.0
2023-08-01,15.6,15.69,15.58,15.63,103152,12.7286000962232,12.8020343275475,12.7122813781511,12.7530781733313,126421.695067431,0.1075,1.0
2023-08-02,15.52,15.57,15.4401,15.54,96600,12.6633252239348,12.704122019115,12.5981319452369,12.6796439420069,118391.652546862,0.0,1.0
2023-08-03,15.44,15.59,15.39,15.46,126800,12.5980503516465,12.7204407371871,12.5572535564663,12.6143690697186,155404.363798572,0.0,1.0
2023-08-04,15.47,15.56,15.44,15.44,100125,12.6225284287546,12.695962660079,12.5980503516465,12.5980503516465,122711.844837003,0.0,1.0
2023-08-07,15.53,15.56,15.37,15.53,87972,12.6714845829709,12.695962660079,12.5409348383942,12.6714845829709,107817.292524353,0.0,1.0
2023-08-08,15.47,15.5543,15.46,15.52,103124,12.6225284287546,12.6913118254284,12.6143690697186,12.6633252239348,126387.378646403,0.0,1.0
2023-08-09,15.47,15.54,15.43,15.45,127529,12.6225284287546,12.6796439420069,12.5898909926105,12.6062097106825,156297.816331767,0.0,1.0
2023-08-10,15.41,15.5487,15.4,15.48,136926,12.5735722745384,12.6867425843683,12.5654129155023,12.6306877877907,167814.652346082,0.0,1.0
2023-08-11,15.61,15.65,15.4,15.46,170477,12.7367594552592,12.7693968914034,12.5654129155023,12.6143690697186,208934.303842974,0.0,1.0
2023-08-14,15.55,15.6339,15.47,15.53,118349,12.687803301043,12.7562603233553,12.6225284287546,12.6714845829709,145046.932580419,0.0,1.0
2023-08-15,15.37,15.59,15.32,15.57,187337,12.5409348383942,12.7204407371871,12.500138043214,12.704122019115,229597.691647737,0.0,1.0
2023-08-16,15.4,15.46,15.23,15.41,192824,12.5654129155023,12.6143690697186,12.4267038118897,12.5735722745384,236322.484582775,0.0,1.0
2023-08-17,15.21,15.375,15.17,15.33,138872,12.4103850938176,12.5450145179122,12.3777476576734,12.5082974022501,170199.643607533,0.0,1.0
2023-08-18,15.21,15.34,15.16,15.25,93012,12.4103850938176,12.5164567612861,12.3695882986374,12.4430225299617,113994.248309406,0.0,1.0
2023-08-21,15.14,15.27,15.09,15.21,71444,12.3532695805653,12.4593412480338,12.3124727853851,12.4103850938176,87560.7994260659,0.0,1.0
2023-08-22,15.12,15.26,15.11,15.17,101239,12.3369508624932,12.4511818889978,12.3287915034572,12.3777476576734,124077.148159335,0.0,1.0
2023-08-23,15.31,15.33,15.16,15.23,232708,12.491978684178,12.5082974022501,12.3695882986374,12.4267038118897,285203.775164338,0.0,1.0
2023-08-24,15.15,15.34,15.13,15.22,125685,12.3614289396013,12.5164567612861,12.3451102215293,12.4185444528536,154037.834889776,0.0,1.0
2023-08-25,15.16,15.2343,15.16,15.17,87392,12.3695882986374,12.4302123362752,12.3695882986374,12.3777476576734,107106.452374486,0.0,1.0
2023-08-28,15.11,15.225,15.1,15.19,179418,12.3287915034572,12.4226241323716,12.3206321444211,12.3940663757455,219892.272429118,0.0,1.0
2023-08-29,15.28,15.31,15.145,15.15,171291,12.4675006070699,12.491978684178,12.3573492600833,12.3614289396013,209931.931225718,0.0,1.0
2023-08-30,15.26,15.36,15.22,15.28,146607,12.4511818889978,12.5327754793582,12.4185444528536,12.4675006070699,179679.554916539,0.0,1.0
2023-08-31,15.29,15.41,15.2875,15.31,171359,12.4756599661059,12.5735722745384,12.4736201263469,12.491978684178,210015.271105359,0.0,1.0
2023-09-01,15.11,15.3,15.11,15.23,145965,12.4165046130946,12.5726353792421,12.4165046130946,12.5151135180298,177628.988086874,0.1075,1.0
2023-09-05,15.03,15.12,15.01,15.11,181452,12.3507653431378,12.4247220218392,12.3343305256486,12.4165046130946,220814.134527725,0.0,1.0
2023-09-06,15.02,15.09,15.01,15.08,122270,12.3425479343932,12.4000697956054,12.3343305256486,12.3918523868608,148793.864100175,0.0,1.0
2023-09-07,14.99,15.06,14.93,15.0,184689,12.3178957081594,12.3754175693716,12.2685912556918,12.326113116904,224753.332516539,0.0,1.0
2023-09-08,14.99,15.08,14.93,15.0,149160,12.3178957081594,12.3918523868608,12.2685912556918,12.326113116904,181517.075073052,0.0,1.0
2023-09-11,14.92,15.09,14.9,15.02,134936,12.2603738469472,12.4000697956054,12.2439390294579,12.3425479343932,164207.482180594,0.0,1.0
2023-09-12,14.89,14.98,14.87,14.88,161514,12.2357216207133,12.3096782994148,12.2192868032241,12.2275042119687,196551.011419611,0.0,1.0
2023-09-13,15.0,15.11,14.92,14.99,205081,12.326113116904,12.4165046130946,12.2603738469472,12.3178957081594,249568.941224569,0.0,1.0
2023-09-14,15.11,15.12,14.98,14.98,148391,12.4165046130946,12.4247220218392,12.3096782994148,12.3096782994148,180581.256953375,0.0,1.0
2023-09-15,15.03,15.15,14.97,15.15,131892,12.3507653431378,12.449374248073,12.3014608906702,12.449374248073,160503.151418175,0.0,1.0
2023-09-18,15.02,15.06,14.96,14.98,135063,12.3425479343932,12.3754175693716,12.2932434819256,12.3096782994148,164362.032117134,0.0,1.0
2023-09-19,15.02,15.05,14.95,14.98,72890,12.3425479343932,12.367200160627,12.285026073181,12.3096782994148,88701.9281447761,0.0,1.0
2023-09-20,15.09,15.16,15.02,15.03,114292,12.4000697956054,12.4575916568176,12.3425479343932,12.3507653431378,139085.207456754,0.0,1.0
2023-09-21,14.86,15.02,14.84,15.02,121590,12.2110693944795,12.3425479343932,12.1946345769903,12.3425479343932,147966.352628939,0.0,1.0
2023-09-22,14.95,15.04,14.86,14.86,94559,12.285026073181,12.3589827518824,12.2110693944795,12.2110693944795,115071.554718643,0.0,1.0
2023-09-25,14.91,14.99,14.89,14.92,152865,12.2521564382026,12.3178957081594,12.2357216207133,12.2603738469472,186025.795662658,0.0,1.0
2023-09-26,14.76,14.96,14.74,14.92,121948,12.1288953070335,12.2932434819256,12.1124604895443,12.2603738469472,148402.013079972,0.0,1.0
2023-09-27,14.72,14.89,14.65,14.78,164476,12.0960256720551,12.2357216207133,12.0385038108429,12.1453301245227,200155.554034027,0.0,1.0
2023-09-28,14.78,14.79,14.652,14.76,74585,12.1453301245227,12.1535475332673,12.0401472925918,12.1288953070335,90764.6221796974,0.0,1.0
2023-09-29,14.9,15.0,14.8463,14.85,225701,12.2439390294579,12.326113116904,12.1998115444994,12.2028519857349,274662.009661191,0.0,1.0
2023-10-02,14.72,14.83,14.59,14.72,232655,12.1843628160596,12.2754144403644,12.0767563509721,12.1843628160596,281071.866596594,0.1075,1.0
2023-10-03,14.63,14.6777,14.48,14.6,253900,12.1098660325375,12.1493493278042,11.9857047266673,12.0850337713634,306738.075385765,0.0,1.0
2023-10-04,14.51,14.64,14.45,14.59,215592,12.0105369878413,12.1181434529288,11.9608724654933,12.0767563509721,260457.956473289,0.0,1.0
2023-10-05,14.29,14.4934,14.26,14.43,228354,11.8284337392318,11.9967964699917,11.8036014780577,11.9443176247106,275875.803334544,0.0,1.0
2023-10-06,14.17,14.28,14.14,14.2,129323,11.7291046945356,11.8201563188404,11.7042724333616,11.7539369557096,156235.872875594,0.0,1.0
2023-10-09,14.27,14.32,14.135,14.17,123967,11.8118788984491,11.8532660004058,11.7001337231659,11.7291046945356,149765.257941501,0.0,1.0
2023-10-10,14.37,14.41,14.2002,14.31,185708,11.8946531023625,11.9277627839279,11.7541025041175,11.8449885800144,224354.92124356,0.0,1.0
2023-10-11,14.33,14.49,14.29,14.45,163452,11.8615434207971,11.9939821470586,11.8284337392318,11.9608724654933,197467.317439757,0.0,1.0
2023-10-12,14.25,14.36,14.2,14.36,158780,11.7953240576664,11.8863756819712,11.7539369557096,11.8863756819712,191823.046907254,0.0,1.0
2023-10-13,14.26,14.41,14.22,14.35,164445,11.8036014780577,11.9277627839279,11.7704917964923,11.8780982615798,198666.966549083,0.0,1.0
2023-10-16,14.34,14.4,14.25,14.39,179375,11.8698208411885,11.9194853635365,11.7953240576664,11.9112079431452,216703.986893744,0.0,1.0
2023-10-17,14.22,14.37,14.14,14.24,194130,11.7704917964923,11.8946531023625,11.7042724333616,11.787046637275,234529.588714607,0.0,1.0
2023-10-18,14.16,14.28,14.11,14.28,140539,11.7208272741443,11.8201563188404,11.6794401721875,11.8201563188404,169785.98809232,0.0,1.0
2023-10-19,14.05,14.18,14.03,14.1,150818,11.6297756498395,11.737382114927,11.6132208090568,11.6711627517962,182204.108127335,0.0,1.0
2023-10-20,13.97,14.1082,13.96,14.04,174416,11.5635562867087,11.6779502365171,11.5552788663174,11.6214982294481,210712.989982212,0.0,1.0
2023-10-23,13.96,14.1,13.91,13.97,130302,11.5552788663174,11.6711627517962,11.5138917643606,11.5635562867087,157418.608503017,0.0,1.0
2023-10-24,14.12,14.2,13.93,13.96,183397,11.6877175925789,11.7539369557096,11.5304466051433,11.5552788663174,221562.988623565,0.0,1.0
2023-10-25,13.96,14.1,13.95,14.03,151915,11.5552788663174,11.6711627517962,11.547001445926,11.6132208090568,183529.40024509,0.0,1.0
2023-10-26,14.02,14.06,13.93,13.93,102965,11.6049433886654,11.6380530702308,11.5304466051433,11.5304466051433,124392.618873948,0.0,1.0
2023-10-27,13.98,14.09,13.95,14.0,109946,11.5718337071001,11.6628853314049,11.547001445926,11.5883885478828,132826.405814743,0.0,1.0
2023-10-30,14.05,14.12,13.9701,13.98,115684,11.6297756498395,11.6877175925789,11.5636390609126,11.5718337071001,139758.517183642,0.0,1.0
2023-10-31,14.23,14.27,14.055,14.1,180941,11.7787692168837,11.8118788984491,11.6339143600351,11.6711627517962,218595.88065528,0.0,1.0
2023-11-01,14.41,14.46,14.1,14.1,150931,12.0167450531348,12.0584409068931,11.7582307598335,11.7582307598335,180990.417986161,0.1075,1.0
2023-11-02,14.89,14.98,14.5,14.5,316099,12.4170252492143,12.4920777859792,12.0917975898997,12.0917975898997,379053.276894788,0.0,1.0
2023-11-03,14.96,15.14,14.91,15.02,269523,12.4753994444759,12.6255045180057,12.4337035907176,12.5254344689858,323201.200726715,0.0,1.0
2023-11-06,14.74,14.96,14.69,14.91,180052,12.2919376879395,12.4753994444759,12.2502418341812,12.4337035907176,215911.156351207,0.0,1.0
2023-11-07,14.84,14.88,14.73,14.73,186540,12.375329395456,12.4086860784626,12.2835985171878,12.2835985171878,223691.306432332,0.0,1.0
2023-11-08,14.87,14.94,14.7805,14.92,219303,12.400346907711,12.4587211029726,12.3257113294837,12.4420427614693,262979.38551801,0.0,1.0
2023-11-09,14.73,14.9791,14.71,14.97,169840,12.2835985171878,12.4913272606115,12.2669201756845,12.4837386152275,203665.334429438,0.0,1.0
2023-11-10,14.85,14.9189,14.75,14.75,121353,12.3836685662077,12.4411254526866,12.3002768586911,12.3002768586911,145521.663501033,0.0,1.0
2023-11-13,14.917,14.96,14.82,14.89,119110,12.4395410102438,12.4753994444759,12.3586510539527,12.4170252492143,142831.947620644,0.0,1.0
2023-11-14,15.24,15.34,15.0887,15.13,230944,12.7088962255222,12.7922879330388,12.5827245720497,12.617165347254,276938.807080029,0.0,1.0
2023-11-15,14.98,15.3124,14.96,15.27,444786,12.4920777859792,12.7692718217642,12.4753994444759,12.7339137377772,533369.579837092,0.0,1.0
2023-11-16,15.23,15.27,15.01,15.01,236931,12.7005570547706,12.7339137377772,12.5170952982341,12.5170952982341,284118.178001065,0.0,1.0
2023-11-17,15.23,15.34,15.15,15.34,277356,12.7005570547706,12.7922879330388,12.6338436887573,12.7922879330388,332594.221008072,0.0,1.0
2023-11-20,15.3,15.33,15.15,15.15,125435,12.7589312500321,12.7839487622871,12.6338436887573,12.6338436887573,150416.634621742,0.0,1.0
2023-11-21,15.57,15.6,15.39,15.4,460856,12.9840888603268,13.0091063725818,12.833983786797,12.8423229575487,552640.08103988,0.0,1.0
2023-11-22,15.52,15.6,15.51,15.6,239041,12.9423930065686,13.0091063725818,12.9340538358169,13.0091063725818,286648.405601431,0.0,1.0
2023-11-24,15.59,15.6,15.51,15.52,88935,13.0007672018301,13.0091063725818,12.9340538358169,12.9423930065686,106647.294615415,0.0,1.0
2023-11-27,15.58,15.66,15.5001,15.6,216221,12.9924280310785,13.0591413970917,12.9257980567728,13.0091063725818,259283.574397476,0.0,1.0
2023-11-28,15.68,15.73,15.5,15.62,227029,13.075819738595,13.1175155923533,12.9257146650652,13.0257847140851,272244.095679351,0.0,1.0
2023-11-29,15.82,15.89,15.65,15.65,227055,13.1925681291182,13.2509423243798,13.0508022263401,13.0508022263401,272275.273839355,0.0,1.0
2023-11-30,15.83,15.91,15.74,15.85,211599,13.2009072998699,13.2676206658831,13.125854763105,13.2175856413732,253741.056876675,0.0,1.0
2023-12-01,15.98,15.98,15.635,15.78,190547,13.4406584589799,13.4406584589799,13.1504815398092,13.2724399551129,226547.015482387,0.1375,1.0
2023-12-04,15.78,16.0,15.7,15.99,242796,13.2724399551129,13.4574803093666,13.205152553566,13.4490693841733,288667.411038019,0.0,1.0
2023-12-05,15.84,15.88,15.75,15.78,296906,13.322905506273,13.3565492070464,13.2472071795328,13.2724399551129,353000.405038197,0.0,1.0
2023-12-06,15.83,15.9,15.775,15.84,282125,13.3144945810796,13.3733710574331,13.2682344925162,13.322905506273,335426.832975426,0.0,1.0
2023-12-07,15.75,15.85,15.75,15.81,232132,13.2472071795328,13.3313164314663,13.2472071795328,13.2976727306929,275988.663153749,0.0,1.0
2023-12-08,15.78,15.79,15.66,15.7,165766,13.2724399551129,13.2808508803062,13.1715088527926,13.205152553566,197084.144953493,0.0,1.0
2023-12-11,15.76,15.825,15.69,15.72,289781,13.2556181047261,13.3102891184829,13.1967416283727,13.2219744039527,344529.279881088,0.0,1.0
2023-12-12,15.79,15.88,15.76,15.84,165923,13.2808508803062,13.3565492070464,13.2556181047261,13.322905506273,197270.806939412,0.0,1.0
2023-12-13,16.17,16.27,15.7499,15.86,319071,13.6004660376537,13.6845752895872,13.2471230702809,13.3397273566597,379353.035088353,0.0,1.0
2023-12-14,16.37,16.46,16.2343,16.25,281796,13.7686845415207,13.8443828682609,13.6545482866469,13.6677534392005,335035.675055891,0.0,1.0
2023-12-15,16.46,16.59,16.33,16.44,281460,13.8443828682609,13.9537248957745,13.7350408407473,13.8275610178742,334636.194627429,0.0,1.0
2023-12-18,16.44,16.58,16.35,16.45,281808,13.8275610178742,13.9453139705812,13.751862691134,13.8359719430676,335049.94221405,0.0,1.0
2023-12-19,16.36,16.5999,16.32,16.43,412699,13.7602736163274,13.962051711716,13.726629915554,13.8191500926809,490670.158766947,0.0,1.0
2023-12-20,16.13,16.38,16.06,16.33,428382,13.5668223368802,13.7770954667141,13.5079458605268,13.7350408407473,509316.145551366,0.0,1.0
2023-12-21,16.21,16.27,16.13,16.15,228375,13.6341097384271,13.6845752895872,13.5668223368802,13.583644187267,271521.853720027,0.0,1.0
2023-12-22,16.27,16.45,16.145,16.36,289042,13.6845752895872,13.8359719430676,13.5794387246703,13.7602736163274,343650.660724441,0.0,1.0
2023-12-26,16.35,16.43,16.31,16.35,223017,13.751862691134,13.8191500926809,13.7182189903606,13.751862691134,265151.567601881,0.0,1.0
2023-12-27,16.53,16.54,16.37,16.45,500643,13.9032593446144,13.9116702698078,13.7686845415207,13.8359719430676,595229.405197398,0.0,1.0
2023-12-28,16.43,16.52,16.4,16.4,287692,13.9348003140895,14.0111321478246,13.9093563695111,13.9093563695111,339206.838523602,0.1375,1.0
2023-12-29,16.31,16.4206,16.27,16.41,344362,13.833024535776,13.9268278781216,13.7990992763382,13.9178376843706,406024.308384191,0.0,1.0
2024-01-02,16.41,16.43,16.3296,16.35,171031,13.9178376843706,13.9348003140895,13.8496479129005,13.8669497952138,201656.232357974,0.0,1.0
2024-01-03,16.49,16.51,16.29,16.3,211174,13.9856882032462,14.0026508329652,13.8160619060571,13.8245432209165,248987.336868538,0.0,1.0
2024-01-04,16.7,16.77,16.45,16.49,246781,14.1637958152949,14.2231650193111,13.9517629438084,13.9856882032462,290970.214040338,0.0,1.0
2024-01-05,16.8,16.823,16.63,16.73,247699,14.2486089638894,14.2681159880662,14.1044266112786,14.1892397598732,292052.593382708,0.0,1.0
2024-01-08,16.86,16.89,16.8,16.88,161869,14.2994968530462,14.3249407976246,14.2486089638894,14.3164594827651,190853.662058649,0.0,1.0
2024-01-09,16.74,16.88,16.66,16.88,266874,14.1977210747327,14.3164594827651,14.129870555857,14.3164594827651,314661.116138606,0.0,1.0
2024-01-10,16.8,16.8393,16.6496,16.83,206854,14.2486089638894,14.2819405312871,14.1210499884032,14.2740529084678,243893.787022098,0.0,1.0
2024-01-11,16.68,16.84,16.65,16.8,145299,14.1468331855759,14.2825342233273,14.1213892409976,14.2486089638894,171316.597022653,0.0,1.0
2024-01-12,16.98,17.07,16.77,16.79,243786,14.4012726313597,14.4776044650948,14.2231650193111,14.24012764903,287438.9219593,0.0,1.0
2024-01-16,16.88,17.025,16.86,16.98,183194,14.3164594827651,14.4394385482272,14.2994968530462,14.4012726313597,215997.169113124,0.0,1.0
2024-01-17,16.84,16.9428,16.75,16.85,166482,14.2825342233273,14.3697221400825,14.2062023895921,14.2910155381867,196292.677207174,0.0,1.0
2024-01-18,16.89,17.02,16.84,16.84,182106,14.3249407976246,14.4351978907975,14.2825342233273,14.2825342233273,214714.349151798,0.0,1.0
2024-01-19,16.88,16.97,16.79,16.97,245526,14.3164594827651,14.3927913165002,14.24012764903,14.3927913165002,289490.49064745,0.0,1.0
2024-01-22,16.94,17.09,16.91,16.93,142625,14.3673473719219,14.4945670948137,14.3419034273435,14.3588660570624,168163.783992703,0.0,1.0
2024-01-23,16.93,17.0131,16.87,17.01,185634,14.3588660570624,14.4293457835445,14.3079781679056,14.4267165759381,218874.081526391,0.0,1.0
2024-01-24,17.03,17.06,16.94,16.95,149161,14.443679205657,14.4691231502353,14.3673473719219,14.3758286867813,175870.136260372,0.0,1.0
2024-01-25,17.15,17.21,17.05,17.1,200826,14.5454549839705,14.5963428731272,14.4606418353759,14.5030484096732,236786.39848637,0.0,1.0
2024-01-26,17.24,17.25,17.175,17.2,175529,14.6217868177056,14.630268132565,14.5666582711191,14.5878615582678,206959.655323086,0.0,1.0
2024-01-29,17.24,17.375,17.215,17.24,242120,14.6217868177056,14.7362845683083,14.6005835305569,14.6217868177056,285474.60389352,0.0,1.0
2024-01-30,17.33,17.37,17.25,17.33,167086,14.6981186514407,14.7320439108785,14.630268132565,14.6981186514407,197004.830935704,0.0,1.0
2024-01-31,17.4,17.46,17.3202,17.38,296747,14.7574878554569,14.8083757446137,14.6898069628784,14.740525225738,349883.249139231,0.0,1.0
2024-02-01,17.4,17.43,17.25,17.3,225531,14.8741059347745,14.8997509450068,14.7458808836126,14.7886225673332,263830.271023244,0.1375,1.0
2024-02-02,17.34,17.35,17.2739,17.34,174145,14.8228159143097,14.8313642510538,14.7663114084311,14.8228159143097,203717.992414981,0.0,1.0
2024-02-05,17.23,17.28,17.173,17.28,124309,14.7287842101244,14.771525893845,14.6800586906829,14.771525893845,145418.932034303,0.0,1.0
2024-02-06,17.25,17.37,17.215,17.34,247279,14.7458808836126,14.8484609245421,14.7159617050082,14.8228159143097,289271.477483614,0.0,1.0
2024-02-07,17.18,17.34,17.17,17.34,204132,14.6860425264037,14.8228159143097,14.6774941896596,14.8228159143097,238797.331118636,0.0,1.0
2024-02-08,17.16,17.22,17.14,17.18,181737,14.6689458529155,14.7202358733802,14.6518491794273,14.6860425264037,212599.252275525,0.0,1.0
2024-02-09,17.24,17.28,17.12,17.2,126157,14.7373325468685,14.771525893845,14.634752505939,14.703139199892,147580.756088872,0.0,1.0
2024-02-12,17.28,17.36,17.22,17.3,173868,14.771525893845,14.839912587798,14.7202358733802,14.7886225673332,203393.952770437,0.0,1.0
2024-02-13,17.11,17.25,17.05,17.2,278706,14.6262041691949,14.7458808836126,14.5749141487301,14.703139199892,326035.354411608,0.0,1.0
2024-02-14,17.08,17.2,17.05,17.09,204131,14.6005591589625,14.703139199892,14.5749141487301,14.6091074957066,238796.161300424,0.0,1.0
2024-02-15,17.24,17.24,17.1072,17.2,139105,14.7373325468685,14.7373325468685,14.6238106349065,14.703139199892,162727.56228939,0.0,1.0
2024-02-16,17.15,17.2107,17.1,17.14,135808,14.6603975161714,14.7122859202082,14.6176558324508,14.6518491794273,158870.67164658,0.0,1.0
2024-02-20,17.24,17.29,17.13,17.13,158245,14.7373325468685,14.7800742305891,14.6433008426831,14.6433008426831,185117.882854567,0.0,1.0
2024-02-21,17.22,17.37,17.22,17.26,112714,14.7202358733802,14.8484609245421,14.7202358733802,14.7544292203567,131854.889873738,0.0,1.0
2024-02-22,17.38,17.43,17.3,17.32,182354,14.8570092612862,14.8997509450068,14.7886225673332,14.8057192408215,213321.030111926,0.0,1.0
2024-02-23,17.42,17.45,17.36,17.38,144731,14.8912026082627,14.9168476184951,14.839912587798,14.8570092612862,169308.959546427,0.0,1.0
2024-02-26,17.51,17.54,17.37,17.4,185819,14.9681376389598,14.9937826491922,14.8484609245421,14.8741059347745,217374.450214243,0.0,1.0
2024-02-27,17.6,17.61,17.48,17.48,167738,15.0450726696569,15.053621006401,14.9424926287274,14.9424926287274,196222.967134882,0.0,1.0
2024-02-28,17.66,17.7,17.59,17.6,139637,15.0963626901217,15.1305560370982,15.0365243329128,15.0450726696569,163349.905577826,0.0,1.0
2024-02-29,17.66,17.7199,17.62,17.7,150478,15.0963626901217,15.147567227219,15.0621693431452,15.1305560370982,176031.904807036,0.0,1.0
2024-03-01,17.49,17.6224,17.46,17.53,158990,15.0685805957033,15.1826503539006,15.0427339737552,15.1030427583006,184538.622091115,0.1375,1.0
2024-03-04,17.44,17.53,17.36,17.47,162917,15.0255028924565,15.1030427583006,14.9565785672618,15.0513495144046,189096.664540024,0.0,1.0
2024-03-05,17.44,17.54,17.42,17.49,181780,15.0255028924565,15.11165829895,15.0082718111579,15.0685805957033,210990.821584521,0.0,1.0
2024-03-06,17.37,17.54,17.35,17.54,125914,14.9651941079111,15.11165829895,14.9479630266124,15.11165829895,146147.531681117,0.0,1.0
2024-03-07,17.53,17.59,17.38,17.41,138090,15.1030427583006,15.1547360021967,14.9738096485605,14.9996562705085,160280.132867238,0.0,1.0
2024-03-08,17.6,17.68,17.48,17.62,108778,15.1633515428461,15.2322758680408,15.0599650550539,15.1805826241447,126257.891904065,0.0,1.0
2024-03-11,17.67,17.71,17.53,17.6,129162,15.2236603273915,15.2581224899888,15.1030427583006,15.1633515428461,149917.463403564,0.0,1.0
2024-03-12,17.71,17.74,17.64,17.72,125645,15.2581224899888,15.2839691119369,15.1978137054434,15.2667380306382,145835.30519302,0.0,1.0
2024-03-13,17.8,17.85,17.71,17.74,155391,15.3356623558329,15.3787400590797,15.2581224899888,15.2839691119369,180361.287032899,0.0,1.0
2024-03-14,17.74,17.83,17.68,17.83,140713,15.2839691119369,15.361508977781,15.2322758680408,15.361508977781,163324.631299497,0.0,1.0
2024-03-15,17.8,17.84,17.6967,17.75,154149,15.3356623558329,15.3701245184303,15.2466638209252,15.2925846525862,178919.705998638,0.0,1.0
2024-03-18,17.92,17.94,17.7862,17.85,130519,15.4390488436251,15.4562799249238,15.3237729097368,15.3787400590797,151492.524163219,0.0,1.0
2024-03-19,17.85,17.96,17.821,17.92,152593,15.3787400590797,15.4735110062225,15.3537549911966,15.4390488436251,177113.667279386,0.0,1.0
2024-03-20,17.84,17.86,17.81,17.81,177730,15.3701245184303,15.387355599729,15.3442778964823,15.3442778964823,206290.013864105,0.0,1.0
2024-03-21,17.93,17.99,17.85,17.91,205729,15.4476643842744,15.4993576281705,15.3787400590797,15.4304333029757,238788.264571251,0.0,1.0
2024-03-22,18.01,18.09,17.98,18.0,142331,15.5165887094692,15.5855130346639,15.4907420875211,15.5079731688198,165202.633001135,0.0,1.0
2024-03-25,17.83,18.0737,17.815,18.05,169734,15.361508977781,15.5714697034055,15.348585666807,15.5510508720665,197009.110522758,0.0,1.0
2024-03-26,17.78,17.95,17.76,17.89,206076,15.3184312745343,15.4648954655731,15.3012001932356,15.413202221677,239191.025133962,0.0,1.0
2024-03-27,17.87,17.89,17.76,17.79,157468,15.3959711403784,15.413202221677,15.3012001932356,15.3270468151836,182772.04694285,0.0,1.0
2024-03-28,17.92,18.01,17.88,17.92,190475,15.4390488436251,15.5165887094692,15.4045866810277,15.4390488436251,221083.049517612,0.0,1.0
2024-04-01,17.68,17.84,17.66,17.84,140858,15.3507395519693,15.4896602718966,15.3333744619784,15.4896602718966,162231.235281464,0.1375,1.0
2024-04-02,17.68,17.68,17.51,17.62,130773,15.3507395519693,15.3507395519693,15.2031362870465,15.2986442819965,150615.977306669,0.0,1.0
2024-04-03,17.7,17.73,17.62,17.63,125279,15.3681046419602,15.3941522769466,15.2986442819965,15.307326826992,144288.339496702,0.0,1.0
2024-04-04,17.58,17.8,17.58,17.77,159377,15.2639141020147,15.4549300919148,15.2639141020147,15.4288824569284,183560.235027147,0.0,1.0
2024-04-05,17.59,17.63,17.5503,17.61,96948,15.2725966470102,15.307326826992,15.2381269433782,15.2899617370011,111658.505715453,0.0,1.0
2024-04-08,17.57,17.62,17.53,17.53,101369,15.2552315570193,15.2986442819965,15.2205013770374,15.2205013770374,116750.330753288,0.0,1.0
2024-04-09,17.61,17.67,17.56,17.58,72447,15.2899617370011,15.3420570069738,15.2465490120238,15.2639141020147,83439.8209717317,0.0,1.0
2024-04-10,17.28,17.5639,17.26,17.5,172337,15.003437752151,15.249935204572,14.9860726621601,15.1944537420511,198486.734120189,0.0,1.0
2024-04-11,17.22,17.37,17.05,17.37,167191,14.9513424821782,15.0815806571101,14.8037392172555,15.0815806571101,192559.900452536,0.0,1.0
2024-04-12,17.0,17.25,16.96,17.25,140314,14.7603264922782,14.9773901171646,14.7255963122963,14.9773901171646,161604.690875089,0.0,1.0
2024-04-15,16.65,17.1499,16.6005,17.11,223361,14.4564374174371,14.8904778417601,14.4134588197096,14.8558344872282,257252.913882798,0.0,1.0
2024-04-16,16.77,16.84,16.5,16.58,171773,14.5606279573826,14.6214057723508,14.3261992425053,14.3956596024689,197837.154992992,0.0,1.0
2024-04-17,16.9,16.95,16.76,16.81,171336,14.6735010423236,14.7169137673009,14.5519454123872,14.5953581373645,197333.846343018,0.0,1.0
2024-04-18,16.99,17.02,16.89,16.9,121880,14.7516439472827,14.7776915822691,14.6648184973281,14.6735010423236,140373.588692902,0.0,1.0
2024-04-19,17.06,17.085,17.0,17.03,58310,14.8124217622509,14.8341281247396,14.7603264922782,14.7863741272645,67157.7285582796,0.0,1.0
2024-04-22,17.13,17.15,17.015,17.09,83908,14.8731995772191,14.89056466721,14.7733503097714,14.8384693972373,96639.8677391207,0.0,1.0
2024-04-23,17.16,17.3,17.13,17.13,120745,14.8992472122055,15.0208028421419,14.8731995772191,14.8731995772191,139066.36828622,0.0,1.0
2024-04-24,17.16,17.1624,16.98,17.16,159383,14.8992472122055,14.9013310230044,14.7429614022872,14.8992472122055,183567.145443393,0.0,1.0
2024-04-25,17.04,17.1,16.88,17.05,241818,14.79505667226,14.8471519422327,14.6561359523327,14.8037392172555,278510.50599393,0.0,1.0
2024-04-26,17.09,17.1975,17.07,17.1,62718,14.8384693972373,14.9318067559385,14.8211043072464,14.8471519422327,72234.5810275797,0.0,1.0
2024-04-29,17.21,17.21,17.09,17.12,86687,14.9426599371828,14.9426599371828,14.8384693972373,14.8645170322237,99840.5421974202,0.0,1.0
2024-04-30,17.06,17.26,17.05,17.17,98507,14.8124217622509,14.9860726621601,14.8037392172555,14.9079297572009,113454.062203575,0.0,1.0
2024-05-01,17.14,17.22,16.89,16.89,112845,15.0012671159021,15.0712846987068,14.7824621696375,14.7824621696375,128933.328435282,0.1375,1.0
2024-05-02,17.2,17.23,17.1095,17.15,103596,15.0537803030056,15.0800368965574,14.9745729124578,15.0100193137527,118365.697129527,0.0,1.0
2024-05-03,17.5,17.5,17.34,17.34,158600,15.3163462385232,15.3163462385232,15.1763110729138,15.1763110729138,181211.625591171,0.0,1.0
2024-05-06,17.59,17.61,17.47,17.51,88113,15.3951160191784,15.4126204148796,15.2900896449714,15.3250984363738,100675.283516487,0.0,1.0
2024-05-07,17.64,17.74,17.63,17.73,137082,15.4388770084313,15.5263989869372,15.4301248105808,15.5176467890866,156625.801130448,0.0,1.0
2024-05-08,17.58,17.7,17.55,17.6,122730,15.3863638213278,15.4913901955349,15.3601072277761,15.403868217029,140227.63435564,0.0,1.0
2024-05-09,17.37,17.5979,17.37,17.53,158215,15.2025676664656,15.4020302554804,15.2025676664656,15.3426028320749,180771.736083903,0.0,1.0
2024-05-10,17.4,17.59,17.33,17.44,90696,15.2288242600173,15.3951160191784,15.1675588750632,15.2638330514197,103626.542210699,0.0,1.0
2024-05-13,17.47,17.49,17.4,17.49,68938,15.2900896449714,15.3075940406726,15.2288242600173,15.3075940406726,78766.5009142759,0.0,1.0
2024-05-14,17.51,17.59,17.41,17.55,74231,15.3250984363738,15.3951160191784,15.2375764578679,15.3601072277761,84814.12471159,0.0,1.0
2024-05-15,17.83,17.83,17.56,17.68,171614,15.6051687675925,15.6051687675925,15.3688594256267,15.4738857998337,196081.033506955,0.0,1.0
2024-05-16,17.86,17.99,17.72,17.84,160009,15.6314253611442,15.7452039332018,15.508894591236,15.613920965443,182821.506930755,0.0,1.0
2024-05-17,17.92,17.95,17.83,17.9,87130,15.6839385482477,15.7101951417995,15.6051687675925,15.6664341525466,99552.1370602696,0.0,1.0
2024-05-20,17.88,17.97,17.8543,17.87,138473,15.6489297568454,15.7276995375006,15.6264366083694,15.6401775589948,158215.116207353,0.0,1.0
2024-05-21,17.98,17.98,17.9,17.95,82552,15.7364517353512,15.7364517353512,15.6664341525466,15.7101951417995,94321.4509193088,0.0,1.0
2024-05-22,17.92,18.04,17.85,17.98,142694,15.6839385482477,15.7889649224547,15.6226731632936,15.7364517353512,163037.904805212,0.0,1.0
2024-05-23,17.28,18.0,17.13,17.99,480063,15.1237978858103,15.7539561310524,14.9925149180515,15.7452039332018,548505.653317619,0.0,1.0
2024-05-24,17.46,17.49,17.28,17.36,131557,15.2813374471208,15.3075940406726,15.1237978858103,15.193815468615,150313.101058624,0.0,1.0
2024-05-28,17.46,17.58,17.4551,17.5,172928,15.2813374471208,15.3863638213278,15.277048870174,15.3163462385232,197582.370682409,0.0,1.0
2024-05-29,17.38,17.47,17.35,17.44,128753,15.2113198643161,15.2900896449714,15.1850632707644,15.2638330514197,147109.334361539,0.0,1.0
2024-05-30,17.53,17.61,17.4,17.4,106266,15.3426028320749,15.4126204148796,15.2288242600173,15.2288242600173,121416.35942668,0.0,1.0
2024-05-31,17.72,17.73,17.57,17.57,118342,15.508894591236,15.5176467890866,15.3776116234773,15.3776116234773,135214.036542941,0.0,1.0
2024-06-03,17.62,17.71,17.56,17.58,117685,15.5417153331757,15.6210998042305,15.4887923524725,15.5064333460402,133422.190250366,0.1375,1.0
2024-06-04,17.73,17.88,17.6258,17.68,93188,15.6387407977983,15.7710482495563,15.5468312213104,15.5946383138789,105649.378128488,0.0,1.0
2024-06-05,17.75,17.86,17.7,17.82,109805,15.656381791366,15.7534072559886,15.6122793074467,15.7181252688531,124488.453077635,0.0,1.0
2024-06-06,17.63,17.81,17.54,17.76,104609,15.5505358299596,15.7093047720692,15.4711513589048,15.6652022881499,118597.628413991,0.0,1.0
2024-06-07,17.64,17.67,17.5246,17.53,76676,15.5593563267435,15.5858178170951,15.4575677938576,15.4623308621209,86929.3440934446,0.0,1.0
2024-06-10,17.64,17.71,17.6,17.71,93637,15.5593563267435,15.6210998042305,15.524074339608,15.6210998042305,106158.419751655,0.0,1.0
2024-06-11,17.66,17.7189,17.63,17.66,257724,15.5769973203112,15.6289500463682,15.5505358299596,15.5769973203112,292187.624251904,0.0,1.0
2024-06-12,17.8,17.94,17.75,17.76,113587,15.7004842752853,15.8239712302595,15.656381791366,15.6652022881499,128776.193431349,0.0,1.0
2024-06-13,17.81,17.8999,17.7,17.76,129806,15.7093047720692,15.7886010381562,15.6122793074467,15.6652022881499,147164.046629893,0.0,1.0
2024-06-14,17.84,17.92,17.76,17.87,82156,15.7357662624208,15.8063302366918,15.6652022881499,15.7622277527724,93142.1460866642,0.0,1.0
2024-06-17,17.87,17.96,17.76,17.86,137498,15.7622277527724,15.8416122238272,15.6652022881499,15.7534072559886,155884.64388023,0.0,1.0
2024-06-18,17.98,18.07,17.9008,17.94,174750,15.859253217395,15.9386376884498,15.7893948828667,15.8239712302595,198118.092758222,0.0,1.0
2024-06-20,17.91,17.959,17.81,17.91,112687,15.7975097399079,15.8407301741488,15.7093047720692,15.7975097399079,127755.842739032,0.0,1.0
2024-06-21,17.99,18.0,17.87,17.87,53388,15.8680737141788,15.8768942109627,15.7622277527724,15.7622277527724,60527.2030682462,0.0,1.0
2024-06-24,18.0,18.095,17.948,17.98,67038,15.8768942109627,15.9606889304095,15.8310276276866,15.859253217395,76002.521901721,0.0,1.0
2024-06-25,18.05,18.09,18.0202,18.09,94955,15.920996694882,15.9562786820175,15.8947116144661,15.9562786820175,107652.666654404,0.0,1.0
2024-06-26,18.12,18.15,18.02,18.02,86003,15.9827401723691,16.0092016627207,15.8945352045304,15.8945352045304,97503.5784348238,0.0,1.0
2024-06-27,18.2,18.25,18.0881,18.12,177893,16.0533041466401,16.0974066305594,15.9546027876286,15.9827401723691,201681.384120392,0.0,1.0
2024-06-28,18.37,18.4,18.18,18.18,133754,16.2032525919658,16.2297140823174,16.0356631530723,16.0356631530723,151639.985000191,0.0,1.0
2024-07-01,18.14,18.215,18.02,18.2,143236,16.121662996715,16.18831816346,16.0150147299231,16.174987130111,161168.301342699,0.1375,1.0
2024-07-02,18.11,18.15,18.02,18.08,147199,16.0950009300171,16.130550352281,16.0150147299231,16.0683388633191,165627.445539835,0.0,1.0
2024-07-03,18.1,18.17,18.04,18.05,110004,16.0861135744511,16.148325063413,16.0327894410551,16.0416767966211,123775.851188962,0.0,1.0
2024-07-05,18.28,18.28,18.04,18.19,80603,16.246085974639,16.246085974639,16.0327894410551,16.166099774545,90694.0196118678,0.0,1.0
2024-07-08,18.2,18.28,18.11,18.22,101668,16.174987130111,16.246085974639,16.0950009300171,16.192761841243,114396.233215878,0.0,1.0
2024-07-09,18.2,18.28,18.1401,18.28,108862,16.174987130111,16.246085974639,16.1217518702707,16.246085974639,122490.879532861,0.0,1.0
2024-07-10,18.22,18.31,18.16,18.16,117394,16.192761841243,16.272748041337,16.139437707847,16.139437707847,132091.035548499,0.0,1.0
2024-07-11,18.42,18.46,18.335,18.34,130074,16.3705089525629,16.4060583748269,16.294966430252,16.2994101080349,146358.496668785,0.0,1.0
2024-07-12,18.44,18.49,18.42,18.45,160588,16.3882836636949,16.4327204415249,16.3705089525629,16.3971710192609,180692.669273236,0.0,1.0
2024-07-15,18.31,18.4399,18.255,18.4,295930,16.272748041337,16.3881947901392,16.223867585724,16.3527342414309,332978.688432689,0.0,1.0
2024-07-16,18.38,18.48,18.34,18.41,224692,16.3349595302989,16.4238330859589,16.2994101080349,16.3616215969969,252822.111517312,0.0,1.0
2024-07-17,18.28,18.35,18.15,18.31,216838,16.246085974639,16.3082974636009,16.130550352281,16.272748041337,243984.837097852,0.0,1.0
2024-07-18,18.25,18.37,18.16,18.37,198565,16.219423907941,16.3260721747329,16.139437707847,16.3260721747329,223424.165406133,0.0,1.0
2024-07-19,18.07,18.45,18.06,18.32,1124157,16.0594515077531,16.3971710192609,16.0505641521871,16.281635396903,1264894.81787053,0.0,1.0
2024-07-22,18.21,18.23,18.07,18.13,91995,16.183874485677,16.201649196809,16.0594515077531,16.1127756411491,103512.230738233,0.0,1.0
2024-07-23,18.34,18.34,18.2101,18.27,117646,16.2994101080349,16.2994101080349,16.1839633592327,16.237198619073,132374.584460353,0.0,1.0
2024-07-24,18.14,18.4,18.11,18.34,276607,16.121662996715,16.3527342414309,16.0950009300171,16.2994101080349,311236.562941578,0.0,1.0
2024-07-25,18.297,18.31,18.1634,18.18,79890,16.2611944791012,16.272748041337,16.1424594087395,16.157212418979,89891.7562223753,0.0,1.0
2024-07-26,18.455,18.48,18.335,18.36,108180,16.4016146970439,16.4238330859589,16.294966430252,16.3171848191669,121723.497160303,0.0,1.0
2024-07-29,18.35,18.59,18.32,18.59,239441,16.3082974636009,16.5215939971848,16.281635396903,16.5215939971848,269417.59921945,0.0,1.0
2024-07-30,18.4,18.4768,18.37,18.44,114697,16.3527342414309,16.4209891321778,16.3260721747329,16.3882836636949,129056.387075201,0.0,1.0
2024-07-31,18.31,18.49,18.28,18.49,178008,16.272748041337,16.4327204415249,16.246085974639,16.4327204415249,200293.55040221,0.0,1.0
2024-08-01,18.12,18.2738,18.03,18.14,202151,16.2260894246155,16.363814179224,16.1454962652217,16.2439990155919,225746.082382804,0.1375,1.0
2024-08-02,17.97,18.15,17.86,18.15,170299,16.0917674922925,16.2529538110801,15.9932647419223,16.2529538110801,190176.314159758,0.0,1.0
2024-08-05,17.34,17.81,17.25,17.81,436731,15.527615376536,15.9484907644813,15.4470222171422,15.9484907644813,487706.280479071,0.0,1.0
2024-08-06,17.85,17.86,17.4,17.44,327585,15.9843099464341,15.9932647419223,15.5813441494652,15.617163331418,365820.749822515,0.0,1.0
2024-08-07,18.01,18.13,17.79,17.96,254932,16.1275866742453,16.2350442201037,15.9305811735049,16.0828126968043,284687.685314508,0.0,1.0
2024-08-08,18.21,18.25,18.0277,18.09,228057,16.3066825840093,16.3425017659621,16.1434366622594,16.1992250381509,254675.832966323,0.0,1.0
2024-08-09,18.19,18.2715,18.1,18.26,96081,16.2887729930329,16.3617545762617,16.2081798336391,16.3514565614503,107295.582715011,0.0,1.0
2024-08-12,18.23,18.25,18.12,18.21,118002,16.3245921749857,16.3425017659621,16.2260894246155,16.3066825840093,131775.203750343,0.0,1.0
2024-08-13,18.26,18.3,18.19,18.24,118539,16.3514565614503,16.3872757434031,16.2887729930329,16.3335469704739,132374.882437263,0.0,1.0
2024-08-14,18.33,18.3312,18.26,18.32,128104,16.4141401298677,16.4152147053262,16.3514565614503,16.4051853343795,143056.310072998,0.0,1.0
2024-08-15,18.38,18.44,18.31,18.4,162014,16.4589141073086,16.5126428802378,16.3962305388913,16.476823698285,180924.288235862,0.0,1.0
2024-08-16,18.47,18.52,18.23,18.23,177965,16.5395072667024,16.5842812441434,16.3245921749857,16.3245921749857,198737.09034957,0.0,1.0
2024-08-19,18.52,18.57,18.43,18.43,115902,16.5842812441434,16.6290552215844,16.5036880847496,16.5036880847496,129430.091566858,0.0,1.0
2024-08-20,18.6,18.62,18.52,18.54,106055,16.655919608049,16.6738291990254,16.5842812441434,16.6021908351198,118433.748866483,0.0,1.0
2024-08-21,18.66,18.6928,18.61,18.65,114621,16.7096483809782,16.7390201101795,16.6648744035372,16.70069358549,127999.573134931,0.0,1.0
2024-08-22,18.61,18.68,18.59,18.65,106728,16.6648744035372,16.7275579719546,16.6469648125608,16.70069358549,119185.301485286,0.0,1.0
2024-08-23,18.69,18.69,18.54,18.68,217625,16.7365127674428,16.7365127674428,16.6021908351198,16.7275579719546,243026.209014834,0.0,1.0
2024-08-26,18.73,18.75,18.6,18.66,154793,16.7723319493956,16.790241540372,16.655919608049,16.7096483809782,172860.452484932,0.0,1.0
2024-08-27,18.79,18.82,18.66,18.71,144823,16.8260607223248,16.8529251087894,16.7096483809782,16.7544223584192,161726.75321381,0.0,1.0
2024-08-28,18.8,18.854,18.65,18.72,114844,16.835015517813,16.8833714134493,16.70069358549,16.7633771539074,128248.601714415,0.0,1.0
2024-08-29,18.87,18.88,18.775,18.79,114411,16.8976990862304,16.9066538817186,16.8126285290925,16.8260607223248,127765.061916582,0.0,1.0
2024-08-30,18.8,18.88,18.78,18.84,96574,16.835015517813,16.9066538817186,16.8171059268366,16.8708346997658,107846.125718087,0.0,1.0
2024-09-03,18.75,18.8,18.68,18.75,144692,16.9133699783347,16.9584722982769,16.8502267304156,16.9133699783347,160404.165667469,0.1375,1.0
2024-09-04,18.75,18.75,18.675,18.75,122088,16.9133699783347,16.9133699783347,16.8457164984214,16.9133699783347,135345.587717427,0.0,1.0
2024-09-05,18.79,18.81,18.7053,18.77,82365,16.9494518342885,16.9674927622654,16.8730485043064,16.9314109063116,91309.050294426,0.0,1.0
2024-09-06,18.69,18.82,18.69,18.77,108589,16.859247194404,16.9765132262538,16.859247194404,16.9314109063116,120380.725580301,0.0,1.0
2024-09-09,18.71,18.7845,18.65,18.7,158053,16.8772881223809,16.9444905790949,16.8231653384503,16.8682676583925,175216.042326048,0.0,1.0
2024-09-10,18.7,18.7634,18.65,18.7,180755,16.8682676583925,16.9254574000792,16.8231653384503,16.8682676583925,200383.262137667,0.0,1.0
2024-09-11,18.8,18.8,18.67,18.72,117443,16.9584722982769,16.9584722982769,16.8412062664272,16.8863085863694,130196.185196726,0.0,1.0
2024-09-12,18.85,18.87,18.7,18.81,129758,17.0035746182192,17.0216155461961,16.8682676583925,16.9674927622654,143848.476271524,0.0,1.0
2024-09-13,18.96,18.9706,18.81,18.87,164006,17.1027997220921,17.1123614139198,16.9674927622654,17.0216155461961,181815.481121685,0.0,1.0
2024-09-16,18.98,19.0548,18.96,19.03,175642,17.120840650069,17.1883137207025,17.1027997220921,17.1659429700112,194715.03929841,0.0,1.0
2024-09-17,19.0,19.0,18.9009,18.98,212317,17.1388815780458,17.1388815780458,17.0494887799203,17.120840650069,235372.593108258,0.0,1.0
2024-09-18,19.06,19.08,18.9475,19.05,173014,17.1930043619765,17.2110452899534,17.0915241421065,17.1839838979881,191801.663663447,0.0,1.0
2024-09-19,19.18,19.2,19.04,19.12,178769,17.3012499298379,17.3192908578147,17.1749634339996,17.2471271459072,198181.601555081,0.0,1.0
2024-09-20,19.28,19.31,19.17,19.23,165500,17.3914545697223,17.4185159616876,17.2922294658494,17.3463522497801,183471.715215535,0.0,1.0
2024-09-23,19.35,19.37,19.258,19.28,127871,17.4545978176414,17.4726387456183,17.3716095489477,17.3914545697223,141756.566140941,0.0,1.0
2024-09-24,19.39,19.4,19.338,19.4,166929,17.4906796735952,17.4997001375836,17.4437732608553,17.4997001375836,185055.890931807,0.0,1.0
2024-09-25,19.38,19.42,19.3,19.42,144819,17.4816592096068,17.5177410655605,17.4094954976992,17.5177410655605,160544.95665135,0.0,1.0
2024-09-26,19.28,19.6,19.24,19.45,197568,17.3914545697223,17.6801094173526,17.3553727137685,17.5448024575259,219021.992940802,0.0,1.0
2024-09-27,19.49,19.53,19.3,19.38,148347,17.5808843134797,17.6169661694334,17.4094954976992,17.4816592096068,164456.06366815,0.0,1.0
2024-09-30,19.53,19.74,19.4,19.47,484022,17.6169661694334,17.8063959131908,17.4997001375836,17.5628433855028,536582.154332651,0.0,1.0
2024-10-01,19.47,19.7399,19.45,19.45,140241,17.6868747653439,17.9320564550802,17.6687064296835,17.6687064296835,154379.578428982,0.1375,1.0
2024-10-02,19.48,19.5597,19.3236,19.53,141290,17.6959589331741,17.7683597507805,17.5538825483102,17.7413797723249,155534.334725443,0.0,1.0
2024-10-03,19.44,19.52,19.24,19.52,122081,17.6596222618534,17.7322956044947,17.4779389052499,17.7322956044947,134388.754459741,0.0,1.0
2024-10-04,19.38,19.48,19.36,19.4,137104,17.6051172548723,17.6959589331741,17.586948919212,17.6232855905327,150926.317702578,0.0,1.0
2024-10-07,19.24,19.38,19.24,19.38,115855,17.4779389052499,17.6051172548723,17.4779389052499,17.6051172548723,127535.07218923,0.0,1.0
2024-10-08,19.35,19.41,19.2509,19.29,96922,17.5778647513818,17.6323697583629,17.4878406481848,17.5233597444008,106693.317221739,0.0,1.0
2024-10-09,19.38,19.44,19.32,19.35,86444,17.6051172548723,17.6596222618534,17.5506122478913,17.5778647513818,95158.9640527022,0.0,1.0
2024-10-10,19.32,19.3985,19.28,19.37,103110,17.5506122478913,17.6219229653582,17.5142755765706,17.5960330870422,113505.168472932,0.0,1.0
2024-10-11,19.39,19.42,19.29,19.29,66597,17.6142014227025,17.641453926193,17.5233597444008,17.5233597444008,73311.0629889616,0.0,1.0
2024-10-14,19.41,19.42,19.35,19.38,125010,17.6323697583629,17.641453926193,17.5778647513818,17.6051172548723,137613.04539619,0.0,1.0
2024-10-15,19.31,19.42,19.265,19.42,183305,17.5415280800611,17.641453926193,17.5006493248254,17.641453926193,201785.131480271,0.0,1.0
2024-10-16,19.46,19.48,19.32,19.32,135619,17.6777905975137,17.6959589331741,17.5506122478913,17.5506122478913,149291.605500248,0.0,1.0
2024-10-17,19.34,19.49,19.31,19.49,74265,17.5687805835517,17.7050431010042,17.5415280800611,17.7050431010042,81752.1223609955,0.0,1.0
2024-10-18,19.35,19.4999,19.35,19.42,79440,17.5778647513818,17.7140364271561,17.5778647513818,17.641453926193,87448.8467024508,0.0,1.0
2024-10-21,19.23,19.4092,19.13,19.34,90261,17.4688547374198,17.6316430249364,17.3780130591181,17.5687805835517,99360.7798616551,0.0,1.0
2024-10-22,19.28,19.35,19.22,19.23,92955,17.5142755765706,17.5778647513818,17.4597705695896,17.4688547374198,102326.378968106,0.0,1.0
2024-10-23,19.13,19.2889,19.09,19.24,95687,17.3780130591181,17.5223604859395,17.3416763877974,17.4779389052499,105333.809093874,0.0,1.0
2024-10-24,19.17,19.23,19.1,19.14,158591,17.4143497304387,17.4688547374198,17.3507605556275,17.3870972269482,174579.557494818,0.0,1.0
2024-10-25,18.97,19.2,18.95,19.13,269177,17.2326663738353,17.4416022339293,17.214498038175,17.3780130591181,296314.428610594,0.0,1.0
2024-10-28,18.84,19.04,18.8,18.98,173282,17.1145721920431,17.2962555486465,17.0782355207224,17.2417505416655,190751.649726763,0.0,1.0
2024-10-29,18.64,18.81,18.62,18.75,152398,16.9328888354397,17.0873196885526,16.9147204997793,17.0328146815715,167762.202162135,0.0,1.0
2024-10-30,18.72,18.81,18.65,18.65,124804,17.005562178081,17.0873196885526,16.9419730032698,16.9419730032698,137386.27723883,0.0,1.0
2024-10-31,18.78,18.85,18.705,18.75,145726,17.0600671850621,17.1236563598733,16.9919359263358,17.0328146815715,160417.555822776,0.0,1.0
2024-11-01,18.62,18.8,18.58,18.73,130000,17.0396278074442,17.2043503104162,17.0030228067837,17.1402915592604,142057.093462012,0.1375,1.0
2024-11-04,18.57,18.69,18.52,18.65,230457,16.9938715566186,17.1036865586,16.948115305793,17.0670815579395,251831.166061346,0.0,1.0
2024-11-05,18.56,18.6,18.4726,18.52,160520,16.9847203064535,17.0213253071139,16.9047383800104,16.948115305793,175407.728019401,0.0,1.0
2024-11-06,18.578,18.63,18.5101,18.56,112528,17.0011925567507,17.0487790576093,16.9390555681296,16.9847203064535,122964.620100718,0.0,1.0
2024-11-07,18.76,18.8,18.58,18.59,161991,17.1677453097558,17.2043503104162,17.0030228067837,17.0121740569488,177015.158669268,0.0,1.0
2024-11-08,18.93,18.9451,18.74,18.76,110112,17.3233165625627,17.3371349503121,17.1494428094255,17.1677453097558,120324.54365607,0.0,1.0
2024-11-11,18.92,18.98,18.865,18.88,98670,17.3141653123976,17.3690728133883,17.2638334364895,17.2775603117372,107821.333937667,0.0,1.0
2024-11-12,18.65,18.9,18.63,18.87,146798,17.0670815579395,17.2958628120674,17.0487790576093,17.268409061572,160413.05543105,0.0,1.0
2024-11-13,18.62,18.7728,18.59,18.76,138268,17.0396278074442,17.1794589099671,17.0121740569488,17.1677453097558,151091.924606196,0.0,1.0
2024-11-14,18.6,18.67,18.5063,18.59,170058,17.0213253071139,17.0853840582697,16.9355780930668,17.0121740569488,185830.347692023,0.0,1.0
2024-11-15,18.6,18.64,18.5046,18.6,142693,17.0213253071139,17.0579303077744,16.9340223805387,17.0213253071139,155927.329518269,0.0,1.0
2024-11-18,18.59,18.73,18.53,18.55,171247,17.0121740569488,17.1402915592604,16.9572665559581,16.9755690562884,187129.623723763,0.0,1.0
2024-11-19,18.61,18.64,18.53,18.6,149847,17.030476557279,17.0579303077744,16.9572665559581,17.0213253071139,163744.840646171,0.0,1.0
2024-11-20,18.6,18.63,18.49,18.61,132460,17.0213253071139,17.0487790576093,16.9206615552977,17.030476557279,144745.250769063,0.0,1.0
2024-11-21,18.68,18.72,18.5984,18.64,115721,17.0945353084349,17.1311403090953,17.0198611070875,17.0579303077744,126453.760865519,0.0,1.0
2024-11-22,18.79,18.82,18.63,18.63,156536,17.1951990602511,17.2226528107465,17.0487790576093,17.0487790576093,171054.224478228,0.0,1.0
2024-11-25,18.81,18.9,18.8,18.83,145518,17.2135015605813,17.2958628120674,17.2043503104162,17.2318040609116,159014.339433886,0.0,1.0
2024-11-26,18.73,18.815,18.66,18.76,117390,17.1402915592604,17.2180771856639,17.0762328081046,17.1677453097558,128277.555396197,0.0,1.0
2024-11-27,18.8,18.86,18.68,18.68,110635,17.2043503104162,17.2592578114069,17.0945353084349,17.0945353084349,120896.050270537,0.0,1.0
2024-11-29,18.84,18.9,18.8,18.81,86221,17.2409553110767,17.2958628120674,17.2043503104162,17.2135015605813,94217.7281183705,0.0,1.0
2024-12-02,18.71,18.75,18.65,18.7,112210,17.2478187487005,17.2846927599217,17.1925077318688,17.2386002458952,121722.585944856,0.1375,1.0
2024-12-03,18.7,18.76,18.643906,18.71,165583,17.2386002458952,17.293911262727,17.1868899762592,17.2478187487005,179620.274026443,0.0,1.0
2024-12-04,18.66,18.74,18.62,18.7,154175,17.2017262346741,17.2754742571164,17.1648522234529,17.2386002458952,167245.162534963,0.0,1.0
2024-12-05,18.66,18.7,18.6159,18.63,124158,17.2017262346741,17.2386002458952,17.1610726373027,17.1740707262582,134683.475855462,0.0,1.0
2024-12-06,18.68,18.71,18.6,18.7,123978,17.2201632402847,17.2478187487005,17.1464152178423,17.2386002458952,134488.21638242,0.0,1.0
2024-12-09,18.65,18.76,18.6,18.63,109758,17.1925077318688,17.293911262727,17.1464152178423,17.1740707262582,119062.71801208,0.0,1.0
2024-12-10,18.75,18.79,18.67,18.75,191154,17.2846927599217,17.3215667711429,17.2109447374794,17.2846927599217,207359.051721798,0.0,1.0
2024-12-11,18.76,18.8,18.7001,18.75,116089,17.293911262727,17.3307852739482,17.2386924309233,17.2846927599217,125930.427588917,0.0,1.0
2024-12-12,18.71,18.8,18.7,18.76,124660,17.2478187487005,17.3307852739482,17.2386002458952,17.293911262727,135228.032830281,0.0,1.0
2024-12-13,18.71,18.78,18.61,18.73,135029,17.2478187487005,17.3123482683376,17.1556337206476,17.2662557543111,146476.063252366,0.0,1.0
2024-12-16,18.65,18.7899,18.52,18.78,157632,17.1925077318688,17.3214745861148,17.0726671954,17.3123482683376,170995.229192225,0.0,1.0
2024-12-17,18.4,18.73,18.35,18.6,309199,16.9620451617365,17.2662557543111,16.91595264771,17.1464152178423,335411.298917775,0.0,1.0
2024-12-18,18.06,18.5,17.9501,18.33,234110,16.6486160663566,17.0542301897894,16.5473047205264,16.8975156420994,253956.640188488,0.0,1.0
2024-12-19,17.95,18.076,17.75,18.06,277882,16.5472125354984,16.663365670845,16.3628424793925,16.6486160663566,301439.404932969,0.0,1.0
2024-12-20,17.99,18.14,17.8,17.8,159306,16.5840865467195,16.7223640887989,16.408934993419,16.408934993419,172811.142291518,0.0,1.0
2024-12-23,18.0,18.05,17.87,17.91,240754,16.5933050495248,16.6393975635513,16.473464513056,16.5103385242772,261163.884293449,0.0,1.0
2024-12-24,18.07,18.16,18.01,18.03,119279,16.6578345691619,16.7408010944095,16.6025235523301,16.6209605579407,129390.859361166,0.0,1.0
2024-12-26,18.11,18.19,18.06,18.08,127465,16.694708580383,16.7684566028254,16.6486160663566,16.6670530719672,138270.826285189,0.0,1.0
2024-12-27,17.93,18.13,17.85,18.01,183453,16.5287755298878,16.7131455859936,16.4550275074455,16.6025235523301,199005.20060014,0.0,1.0
2024-12-30,17.87,17.94,17.77,17.78,136457,16.473464513056,16.5379940326931,16.3812794850031,16.3904979878084,148025.121738502,0.0,1.0
2024-12-31,18.0,18.01,17.7,17.86,521743,16.7200594630976,16.7293483850215,16.4413918053793,16.5900145561624,561683.05027428,0.1375,1.0
2025-01-02,18.07,18.1,17.97,18.04,103189,16.7850819165652,16.812948682337,16.6921926973258,16.7572151507934,111088.24128882,0.0,1.0
2025-01-03,18.24,18.28,18.1078,18.17,102386,16.9429935892722,16.980149276968,16.8201940414377,16.8779711358046,110223.770679017,0.0,1.0
2025-01-06,18.13,18.27,18.1,18.24,98179,16.8408154481088,16.970860355044,16.812948682337,16.9429935892722,105694.719800512,0.0,1.0
2025-01-07,18.03,18.15,18.0,18.11,167686,16.7479262288694,16.8593932919567,16.7200594630976,16.822237604261,180522.563730214,0.0,1.0
2025-01-08,18.07,18.1336,17.95,17.98,114143,16.7850819165652,16.8441594600015,16.6736148534779,16.7014816192497,122880.783081818,0.0,1.0
2025-01-10,17.95,18.03,17.915,17.96,100514,16.6736148534779,16.7479262288694,16.6411036267441,16.6829037754018,108208.46684147,0.0,1.0
2025-01-13,18.02,18.06,17.8999,17.9,131523,16.7386373069455,16.7757929946412,16.6270773546389,16.6271702438582,141591.242855628,0.0,1.0
2025-01-14,18.17,18.17,18.08,18.13,105029,16.8779711358046,16.8779711358046,16.7943708384891,16.8408154481088,113069.095488119,0.0,1.0
2025-01-15,18.48,18.57,18.17,18.42,276276,17.1659277154469,17.2495280127623,16.8779711358046,17.1101941839032,297425.258024692,0.0,1.0
2025-01-16,18.63,18.77,18.51,18.51,185187,17.305261544306,17.4353064512412,17.1937944812187,17.1937944812187,199363.286198652,0.0,1.0
2025-01-17,18.63,18.72,18.57,18.71,142549,17.305261544306,17.3888618416215,17.2495280127623,17.3795729196975,153461.296334687,0.0,1.0
2025-01-21,18.71,18.78,18.65,18.65,116203,17.3795729196975,17.4445953731651,17.3238393881539,17.3238393881539,125098.478544077,0.0,1.0
2025-01-22,18.52,18.715,18.52,18.69,141376,17.2030834031426,17.3842173806595,17.2030834031426,17.3609950758497,152198.501782634,0.0,1.0
2025-01-23,18.53,18.6881,18.48,18.57,227072,17.2123723250666,17.3592301806841,17.1659277154469,17.2495280127623,244454.633012577,0.0,1.0
2025-01-24,18.55,18.6496,18.5164,18.57,87601,17.2309501689145,17.3234678312769,17.19973939125,17.2495280127623,94306.9612569351,0.0,1.0
2025-01-27,18.56,18.64,18.5,18.5,135866,17.2402390908384,17.3145504662299,17.1845055592947,17.1845055592947,146266.70469669,0.0,1.0
2025-01-28,18.54,18.65,18.54,18.62,129781,17.2216612469905,17.3238393881539,17.2216612469905,17.2959726223821,139715.890673467,0.0,1.0
2025-01-29,18.5,18.6424,18.45,18.6,107762,17.1845055592947,17.3167798074917,17.138060949675,17.2773947785342,116011.309904794,0.0,1.0
2025-01-30,18.73,18.74,18.58,18.58,91234,17.3981507635454,17.4074396854694,17.2588169346863,17.2588169346863,98218.0717493551,0.0,1.0
2025-01-31,18.83,18.8525,18.71,18.8,168513,17.4910399827849,17.5119400571137,17.3795729196975,17.463173217013,181412.871568703,0.0,1.0
2025-02-03,18.66,18.7399,18.5,18.61,114228,17.460850986532,17.5356163666941,17.3111330788233,17.4140641403731,122072.77191954,0.1375,1.0
2025-02-04,18.61,18.68,18.59,18.66,147653,17.4140641403731,17.4795657249956,17.3953494019095,17.460850986532,157793.281789367,0.0,1.0
2025-02-05,18.77,18.89,18.62,18.64,153203,17.5637820480818,17.6760704788634,17.4234215096049,17.4421362480685,163724.436008591,0.0,1.0
2025-02-06,18.77,18.8427,18.73,18.79,70627,17.5637820480818,17.631810122397,17.5263525711546,17.5824967865454,75477.410638034,0.0,1.0
2025-02-07,18.73,18.92,18.7,18.76,124817,17.5263525711546,17.7041425865588,17.4982804634592,17.55442467885,133388.986699244,0.0,1.0
2025-02-10,18.73,18.7798,18.7,18.74,93596,17.5263525711546,17.572952269929,17.4982804634592,17.5357099403864,100023.839694132,0.0,1.0
2025-02-11,18.77,18.8,18.65,18.72,101028,17.5637820480818,17.5918541557772,17.4514936173002,17.5169952019228,107966.242965711,0.0,1.0
2025-02-12,18.66,18.7,18.5,18.67,101805,17.460850986532,17.4982804634592,17.3111330788233,17.4702083557638,108796.604556403,0.0,1.0
2025-02-13,18.73,18.83,18.65,18.79,98235,17.5263525711546,17.6199262634726,17.4514936173002,17.5824967865454,104981.429680254,0.0,1.0
2025-02-14,18.88,18.88,18.7201,18.85,94388,17.6667131096316,17.6667131096316,17.5170887756151,17.6386410019362,100870.231431361,0.0,1.0
2025-02-18,18.89,18.93,18.785,18.81,176746,17.6760704788634,17.7134999557905,17.5778181019295,17.601211525009,188884.285338892,0.0,1.0
2025-02-19,18.83,18.9197,18.76,18.85,91630,17.6199262634726,17.7038618654818,17.55442467885,17.6386410019362,97922.8218211597,0.0,1.0
2025-02-20,18.81,18.88,18.68,18.88,114870,17.601211525009,17.6667131096316,17.4795657249956,17.6667131096316,122758.862191385,0.0,1.0
2025-02-21,18.78,18.87,18.73,18.83,81775,17.5731394173136,17.6573557403998,17.5263525711546,17.6199262634726,87391.0155454037,0.0,1.0
2025-02-24,18.78,18.8699,18.75,18.85,69788,17.5731394173136,17.6572621667075,17.5450673096182,17.6386410019362,74580.7911083171,0.0,1.0
2025-02-25,18.81,18.8495,18.78,18.82,79681,17.601211525009,17.6381731334746,17.5731394173136,17.6105688942408,85153.2070886372,0.0,1.0
2025-02-26,18.76,18.82,18.75,18.79,81943,17.55442467885,17.6105688942408,17.5450673096182,17.5824967865454,87570.5531866343,0.0,1.0
2025-02-27,18.73,18.84,18.72,18.76,77225,17.5263525711546,17.6292836327044,17.5169952019228,17.55442467885,82528.5377620766,0.0,1.0
2025-02-28,18.76,18.81,18.73,18.73,88244,17.55442467885,17.601211525009,17.5263525711546,17.5263525711546,94304.2834092157,0.0,1.0
2025-03-03,18.73,18.76,18.6,18.63,171838,17.6550163980918,17.683294587731,17.5324775763218,17.5607557659611,182300.920453853,0.1375,1.0
2025-03-04,18.56,18.744,18.53,18.67,117104,17.4947733234695,17.6682128865901,17.4664951338303,17.5984600188134,124234.261274153,0.0,1.0
2025-03-05,18.51,18.6689,18.51,18.55,94892,17.4476430074041,17.5974231518599,17.4476430074041,17.4853472602564,100669.81077356,0.0,1.0
2025-03-06,18.44,18.5,18.31,18.32,122376,17.3816605649126,17.4382169441911,17.2591217431426,17.2685478063557,129827.264292302,0.0,1.0
2025-03-07,18.31,18.5699,18.3,18.41,109990,17.2591217431426,17.5041051260505,17.2496956799295,17.3533823752734,116687.102042152,0.0,1.0
2025-03-10,18.3,18.41,18.21,18.29,93887,17.2496956799295,17.3533823752734,17.1648611110119,17.2402696167165,99603.6180510184,0.0,1.0
2025-03-11,18.2,18.3995,18.2,18.24,106000,17.1554350477988,17.3434850088996,17.1554350477988,17.1931393006511,112454.157800419,0.0,1.0
2025-03-12,18.24,18.31,18.17,18.28,82590,17.1931393006511,17.2591217431426,17.1271568581596,17.2308435535034,87618.7631390244,0.0,1.0
2025-03-13,18.19,18.2632,18.15,18.18,90572,17.1460089845857,17.2150077673054,17.1083047317334,17.1365829213726,96086.7733990523,0.0,1.0
2025-03-14,18.26,18.284,18.2091,18.28,108016,17.2119914270772,17.2346139787886,17.1640127653227,17.2308435535034,114592.908575189,0.0,1.0
2025-03-17,18.44,18.48,18.3059,18.34,142732,17.3816605649126,17.4193648177649,17.2552570572253,17.2873999327818,151422.706143107,0.0,1.0
2025-03-18,18.47,18.54,18.2912,18.47,125456,17.4099387545518,17.4759211970434,17.241400744302,17.4099387545518,133094.800198202,0.0,1.0
2025-03-19,18.5,18.59,18.414,18.42,114757,17.4382169441911,17.5230515131088,17.3571528005586,17.3628084384865,121744.356478327,0.0,1.0
2025-03-20,18.6,18.7,18.46,18.47,130699,17.5324775763218,17.6267382084526,17.4005126913388,17.4099387545518,138657.037456198,0.0,1.0
2025-03-21,18.6,18.6857,18.51,18.58,56958,17.5324775763218,17.6132589380579,17.4476430074041,17.5136254498957,60426.0747169459,0.0,1.0
2025-03-24,18.62,18.7,18.6,18.67,32639,17.551329702748,17.6267382084526,17.5324775763218,17.5984600188134,34626.3326079987,0.0,1.0
2025-03-25,18.68,18.7,18.57,18.69,104403,17.6078860820264,17.6267382084526,17.5041993866826,17.6173121452395,110759.919215445,0.0,1.0
2025-03-26,18.55,18.6925,18.54,18.66,82759,17.4853472602564,17.6196686610428,17.4759211970434,17.5890339556003,87798.0532585367,0.0,1.0
2025-03-27,18.46,18.5929,18.39,18.55,117198,17.4005126913388,17.5257850714405,17.3345302488472,17.4853472602564,124333.98477258,0.0,1.0
2025-03-28,18.43,18.57,18.41,18.5,94490,17.3722345016995,17.5041993866826,17.3533823752734,17.4382169441911,100243.333684543,0.0,1.0
2025-03-31,18.39,18.47,18.27,18.35,331440,17.3345302488472,17.4099387545518,17.2214174902903,17.2968259959949,351620.811899725,0.0,1.0
2025-04-01,18.29,18.41,18.23,18.23,99982,17.3698779858963,17.4838411000738,17.3128964288075,17.3128964288075,105278.274348548,0.1375,1.0
2025-04-02,18.26,18.3767,18.2278,18.31,75726,17.3413872073519,17.4522163358895,17.3108071050476,17.3888718382592,79737.3787613588,0.0,1.0
2025-04-03,17.91,18.08,17.91,18.02,154113,17.0089947910007,17.1704425360855,17.0089947910007,17.1134609789968,162276.716755794,0.0,1.0
2025-04-04,17.05,17.81,17.02,17.81,257565,16.1922591393948,16.914025529186,16.1637683608504,16.914025529186,271208.804910723,0.0,1.0
2025-04-07,16.43,16.71,15.6,16.1,365812,15.6034497161441,15.8693636492251,14.8152048430827,15.2900511521558,385189.895141038,0.0,1.0
2025-04-08,16.6,16.9,16.4545,16.62,311503,15.764897461229,16.0498052466729,15.6267171852887,15.7838913135919,328004.023668219,0.0,1.0
2025-04-09,17.24,17.2827,16.32,16.33,463655,16.3727007368426,16.4132526116375,15.498983528148,15.5084804543295,488215.861785885,0.0,1.0
2025-04-10,16.53,17.1,16.42,17.05,210344,15.6984189779587,16.2397437703021,15.5939527899626,16.1922591393948,221486.400947882,0.0,1.0
2025-04-11,16.68,16.69,16.382,16.54,124888,15.8408728706807,15.8503697968621,15.5578644704731,15.7079159041402,131503.60191676,0.0,1.0
2025-04-14,16.79,16.91,16.65,16.75,128355,15.9453390586768,16.0593021728543,15.8123820921363,15.9073513539509,135154.256806304,0.0,1.0
2025-04-15,17.02,17.08,16.87,16.9,149386,16.1637683608504,16.2207499179392,16.0213144681285,16.0498052466729,157299.316795346,0.0,1.0
2025-04-16,17.04,17.18,16.82,16.88,128144,16.1827622132134,16.3157191797538,15.9738298372212,16.0308113943099,134932.079655542,0.0,1.0
2025-04-17,17.11,17.2095,17.02,17.02,187369,16.2492406964836,16.3437351119892,16.1637683608504,16.1637683608504,197294.362849445,0.0,1.0
2025-04-21,16.99,17.1499,16.91,16.92,89364,16.135277582306,16.2871334319476,16.0593021728543,16.0687990990358,94097.8146954823,0.0,1.0
2025-04-22,17.09,17.1799,17.0068,17.01,65669,16.2302468441207,16.315624210492,16.1512324182909,16.154271434669,69147.6365565284,0.0,1.0
2025-04-23,17.3,17.4886,17.15,17.24,147394,16.4296822939314,16.6087943217138,16.2872284012095,16.3727007368426,155201.796016583,0.0,1.0
2025-04-24,17.37,17.4999,17.3,17.3,237421,16.4961607772016,16.6195258482989,16.4296822939314,16.4296822939314,249997.731332708,0.0,1.0
2025-04-25,17.45,17.4933,17.36,17.37,73044,16.5721361866533,16.6132578770191,16.4866638510202,16.4961607772016,76913.3071104339,0.0,1.0
2025-04-28,17.54,17.585,17.41,17.45,129002,16.6576085222865,16.7003446901031,16.5341484819275,16.5721361866533,135835.529870491,0.0,1.0
2025-04-29,17.61,17.71,17.54,17.54,75360,16.7240870055568,16.8190562673714,16.6576085222865,16.6576085222865,79351.9909074293,0.0,1.0
2025-04-30,17.62,17.68,17.5,17.5,95419,16.7335839317382,16.790565488827,16.6196208175607,16.6196208175607,100473.561841773,0.0,1.0
2025-05-01,17.6,17.65,17.51,17.51,108329,16.8451728143704,16.8930284189567,16.7590327261151,16.7590327261151,113183.190283065,0.1375,1.0
2025-05-02,17.64,17.7,17.6,17.6,81668,16.8834572980394,16.940884023543,16.8451728143704,16.8451728143704,85327.5187995585,0.0,1.0
2025-05-05,17.65,17.7,17.59,17.59,66912,16.8930284189567,16.940884023543,16.8356016934532,16.8356016934532,69910.3068266156,0.0,1.0
2025-05-06,17.63,17.73,17.56,17.59,84079,16.8738861771222,16.9695973862947,16.8068883307014,16.8356016934532,87846.5549927518,0.0,1.0
2025-05-07,17.59,17.73,17.57,17.64,107580,16.8356016934532,16.9695973862947,16.8164594516187,16.8834572980394,112400.627815747,0.0,1.0
2025-05-08,17.71,17.7847,17.6201,17.7,66842,16.9504551444602,17.0219514177121,16.8644107674141,16.940884023543,69837.1701474272,0.0,1.0
2025-05-09,17.82,17.94,17.72,17.75,83104,17.05573747455,17.1705909255571,16.9600262653775,16.9887396281293,86827.8655326262,0.0,1.0
2025-05-12,17.97,18.0,17.9058,17.99,90241,17.1993042883089,17.2280176510607,17.1378576920201,17.2184465301434,94284.6723807481,0.0,1.0
2025-05-13,17.99,18.05,17.93,18.0,151073,17.2184465301434,17.2758732556469,17.1610198046399,17.2280176510607,157842.536214988,0.0,1.0
2025-05-14,18.03,18.04,17.9,18.04,133272,17.2567310138124,17.2663021347297,17.1323064418881,17.2663021347297,139243.878697345,0.0,1.0
2025-05-15,18.08,18.13,18.01,18.06,129498,17.3045866183987,17.352442222985,17.2375887719779,17.2854443765642,135300.76687938,0.0,1.0
2025-05-16,18.19,18.22,18.0,18.08,126879,17.4098689484885,17.4385823112403,17.2280176510607,17.3045866183987,132564.410268026,0.0,1.0
2025-05-19,18.16,18.21,18.03,18.09,68491,17.3811555857367,17.429011190323,17.2567310138124,17.314157739316,71560.0613471686,0.0,1.0
2025-05-20,18.14,18.21,18.1,18.1,107354,17.3620133439022,17.429011190323,17.3237288602332,17.3237288602332,112164.500822939,0.0,1.0
2025-05-21,17.93,18.17,17.83,18.04,203639,17.1610198046399,17.390726706654,17.0653085954673,17.2663021347297,212764.003046765,0.0,1.0
2025-05-22,17.99,18.03,17.9,17.9,93465,17.2184465301434,17.2567310138124,17.1323064418881,17.1323064418881,97653.1388622314,0.0,1.0
2025-05-23,18.05,18.15,17.96,17.96,132489,17.2758732556469,17.3715844648195,17.1897331673916,17.1897331673916,138425.792700136,0.0,1.0
2025-05-27,18.19,18.3,18.145,18.15,119641,17.4098689484885,17.5151512785783,17.3667989043609,17.3715844648195,125002.077639932,0.0,1.0
2025-05-28,18.2,18.25,18.1001,18.13,101604,17.4194400694058,17.4672956739921,17.3238245714424,17.352442222985,106156.845032452,0.0,1.0
2025-05-29,18.26,18.28,18.18,18.19,99627,17.4768667949093,17.4960090367438,17.4002978275713,17.4098689484885,104091.256250228,0.0,1.0
2025-05-30,18.28,18.34,18.2,18.2,105160,17.4960090367438,17.5534357622474,17.4194400694058,17.4194400694058,109872.18833523,0.0,1.0
2025-06-02,18.16,18.18,18.0317,18.14,110189,17.512758498349,17.532045677312,17.3890312453018,17.4934713193861,114261.396352188,0.1375,1.0
2025-06-03,18.14,18.18,18.1,18.14,84870,17.4934713193861,17.532045677312,17.4548969614602,17.4934713193861,88006.6495603931,0.0,1.0
2025-06-04,18.19,18.25,18.1103,18.13,132102,17.5416892667934,17.5995508036822,17.4648298586261,17.4838277299046,136984.263228786,0.0,1.0
2025-06-05,18.13,18.2,18.13,18.16,93610,17.4838277299046,17.5513328562749,17.4838277299046,17.512758498349,97069.6649622766,0.0,1.0
2025-06-06,18.25,18.25,18.1,18.1,90865,17.5995508036822,17.5995508036822,17.4548969614602,17.4548969614602,94223.2144727837,0.0,1.0
2025-06-09,18.2,18.28,18.14,18.18,103163,17.5513328562749,17.6284815721267,17.4934713193861,17.532045677312,106975.727449026,0.0,1.0
2025-06-10,18.29,18.29,18.21,18.23,87527,17.6381251616081,17.6381251616081,17.5609764457564,17.5802636247193,90761.8477208972,0.0,1.0
2025-06-11,18.31,18.38,18.19,18.26,131478,17.6574123405711,17.7249174669414,17.5416892667934,17.6091943931637,136337.201259589,0.0,1.0
2025-06-12,18.32,18.41,18.31,18.34,111709,17.6670559300525,17.7538482353858,17.6574123405711,17.6863431090155,115837.57294382,0.0,1.0
2025-06-13,18.29,18.3799,18.2001,18.29,92168,17.6381251616081,17.7248210310465,17.5514292921697,17.6381251616081,95574.3711167943,0.0,1.0
2025-06-16,18.3,18.42,18.26,18.35,187121,17.6477687510896,17.7634918248672,17.6091943931637,17.6959866984969,194036.67105444,0.0,1.0
2025-06-17,18.26,18.3423,18.22,18.28,117766,17.6091943931637,17.6885611345962,17.5706200352378,17.6284815721267,122118.429269816,0.0,1.0
2025-06-18,18.33,18.38,18.22,18.24,82111,17.676699519534,17.7249174669414,17.5706200352378,17.5899072142008,85145.6816549245,0.0,1.0
2025-06-20,18.43,18.47,18.3301,18.38,187085,17.7731354143487,17.8117097722746,17.6767959554288,17.7249174669414,193999.340556217,0.0,1.0
2025-06-23,18.45,18.5,18.43,18.5,124901,17.7924225933116,17.840640540719,17.7731354143487,17.840640540719,129517.12662593,0.0,1.0
2025-06-24,18.59,18.66,18.43,18.44,150951,17.9274328460522,17.9949379724225,17.7731354143487,17.7827790038302,156529.889923305,0.0,1.0
2025-06-25,18.62,18.65,18.56,18.62,158883,17.9563636144966,17.985294382941,17.8985020776078,17.9563636144966,164755.043031742,0.0,1.0
2025-06-26,18.68,18.78,18.58,18.58,166174,18.0142251513854,18.1106610462001,17.9177892565707,17.9177892565707,172315.505880156,0.0,1.0
2025-06-27,18.71,18.77,18.68,18.69,124729,18.0431559198299,18.1010174567187,18.0142251513854,18.0238687408669,129338.769801087,0.0,1.0
2025-06-30,18.82,18.8699,18.71,18.71,318830,18.149235404126,18.1973569156386,18.0431559198299,18.0431559198299,330613.409677627,0.0,1.0
2025-07-01,18.7,18.78,18.6,18.6,123132,18.1661116857186,18.2438276715399,18.068966703442,18.068966703442,126750.756564498,0.1375,1.0
2025-07-02,18.83,18.83,18.73,18.78,97809,18.2924001626781,18.2924001626781,18.1952551804016,18.2438276715399,100683.532703253,0.0,1.0
2025-07-03,18.83,18.8799,18.76,18.84,31339,18.2924001626781,18.3408755088341,18.2243986750845,18.3021146609058,32260.0295615665,0.0,1.0
2025-07-07,18.71,18.83,18.71,18.78,95371,18.1758261839463,18.2924001626781,18.1758261839463,18.2438276715399,98173.8817229697,0.0,1.0
2025-07-08,18.76,18.79,18.7,18.71,97467,18.2243986750845,18.2535421697675,18.1661116857186,18.1758261839463,100331.481581327,0.0,1.0
2025-07-09,18.87,18.8904,18.745,18.75,95245,18.3312581555888,18.3510757319732,18.2098269277431,18.2146841768569,98044.1786780495,0.0,1.0
2025-07-10,18.88,18.9324,18.8501,18.9,112451,18.3409726538164,18.3918766245293,18.3119263041157,18.3604016502717,115755.850034389,0.0,1.0
2025-07-11,18.78,18.86,18.7439,18.85,75823,18.2438276715399,18.3215436573611,18.208758332938,18.3118291591334,78051.3807539056,0.0,1.0
2025-07-14,18.89,18.899,18.79,18.86,130493,18.3506871520441,18.359430200449,18.2535421697675,18.3215436573611,134328.090799882,0.0,1.0
2025-07-15,18.86,18.9599,18.825,18.91,148761,18.3215436573611,18.4185914946554,18.2875429135643,18.3701161484994,153132.973534835,0.0,1.0
2025-07-16,18.84,18.9,18.8001,18.87,122818,18.3021146609058,18.3604016502717,18.2633538129774,18.3312581555888,126427.528341443,0.0,1.0
2025-07-17,18.9,18.93,18.78,18.8,91881,18.3604016502717,18.3895451449547,18.2438276715399,18.2632566679952,94581.3132565268,0.0,1.0
2025-07-18,18.58,18.92,18.58,18.89,201499,18.0495377069867,18.3798306467271,18.0495377069867,18.3506871520441,207420.9035587,0.0,1.0
2025-07-21,18.7,18.8189,18.7,18.75,131850,18.1661116857186,18.2816170696454,18.1661116857186,18.2146841768569,135724.972005888,0.0,1.0
2025-07-22,18.75,18.8099,18.73,18.77,80491,18.2146841768569,18.2728740212405,18.1952551804016,18.2341131733122,82856.5697514293,0.0,1.0
2025-07-23,18.75,18.83,18.71,18.72,91152,18.2146841768569,18.2924001626781,18.1758261839463,18.1855406821739,93830.8884966305,0.0,1.0
2025-07-24,18.768,18.8099,18.72,18.77,94972,18.2321702736667,18.2728740212405,18.1855406821739,18.2341131733122,97763.1554140555,0.0,1.0
2025-07-25,18.81,18.8725,18.73,18.8,79728,18.2729711662228,18.3336867801457,18.1952551804016,18.2632566679952,82071.1457571899,0.0,1.0
2025-07-28,18.83,18.9,18.83,18.85,74218,18.2924001626781,18.3604016502717,18.2924001626781,18.3118291591334,76399.2110150402,0.0,1.0
2025-07-29,18.82,18.8999,18.75,18.75,129673,18.2826856644505,18.3603045052895,18.2146841768569,18.2146841768569,133483.991618654,0.0,1.0
2025-07-30,18.77,18.9,18.76,18.84,149294,18.2341131733122,18.3604016502717,18.2243986750845,18.3021146609058,153681.638002633,0.0,1.0
2025-07-31,18.9,18.9,18.79,18.79,110474,18.3604016502717,18.3604016502717,18.2535421697675,18.2535421697675,113720.747496235,0.0,1.0
2025-08-01,18.78,18.83,18.7,18.8,113740,18.3774020221701,18.4263301425699,18.2991170295304,18.3969732703301,116231.728370699,0.1375,1.0
2025-08-04,18.84,18.9199,18.72,18.78,185220,18.4361157666499,18.5143029030488,18.3186882776904,18.3774020221701,189277.657190265,0.0,1.0
2025-08-05,18.81,18.8899,18.78,18.86,151977,18.40675889441,18.4849460308089,18.3774020221701,18.4556870148098,155306.395134461,0.0,1.0
2025-08-06,18.8,18.88,18.78,18.79,94082,18.3969732703301,18.4752582629698,18.3774020221701,18.3871876462501,96143.076038087,0.0,1.0
2025-08-07,18.86,18.92,18.82,18.86,119952,18.4556870148098,18.5144007592896,18.41654451849,18.4556870148098,122579.816085124,0.0,1.0
2025-08-08,18.87,18.9,18.81,18.81,121109,18.4654726388898,18.4948295111297,18.40675889441,18.40675889441,123762.162750544,0.0,1.0
2025-08-11,18.9,18.92,18.85,18.85,124044,18.4948295111297,18.5144007592896,18.4459013907299,18.4459013907299,126761.460471381,0.0,1.0
2025-08-12,18.9,18.97,18.85,18.85,183059,18.4948295111297,18.5633288796894,18.4459013907299,18.4459013907299,187069.315665655,0.0,1.0
2025-08-13,18.94,18.9899,18.88,18.9,120460,18.5339720074495,18.5828022716085,18.4752582629698,18.4948295111297,123098.9449581,0.0,1.0
2025-08-14,18.94,18.94,18.86,18.91,106306,18.5339720074495,18.5339720074495,18.4556870148098,18.5046151352097,108634.870020885,0.0,1.0
2025-08-15,18.9,19.0,18.9,18.98,126372,18.4948295111297,18.5926857519293,18.4948295111297,18.5731145037694,129140.460503445,0.0,1.0
2025-08-18,18.97,19.0,18.92,18.93,111058,18.5633288796894,18.5926857519293,18.5144007592896,18.5241863833696,113490.973179119,0.0,1.0
2025-08-19,18.95,18.99,18.93,18.98,82676,18.5437576315295,18.5829001278493,18.5241863833696,18.5731145037694,84487.2021696488,0.0,1.0
2025-08-20,18.95,18.98,18.86,18.98,83414,18.5437576315295,18.5731145037694,18.4556870148098,18.5731145037694,85241.3697055867,0.0,1.0
2025-08-21,18.97,19.02,18.9,18.9,127612,18.5633288796894,18.6122570000892,18.4948295111297,18.4948295111297,130407.625468978,0.0,1.0
2025-08-22,19.16,19.16,18.94,19.0,102837,18.7492557372087,18.7492557372087,18.5339720074495,18.5926857519293,105089.873839085,0.0,1.0
2025-08-25,19.17,19.18,19.05,19.13,84094,18.7590413612887,18.7688269853686,18.6416138723291,18.7198988649688,85936.2666221689,0.0,1.0
2025-08-26,19.24,19.28,19.12,19.12,120658,18.8275407298484,18.8666832261683,18.7101132408889,18.7101132408889,123301.282589693,0.0,1.0
2025-08-27,19.21,19.28,19.19,19.19,103486,18.7981838576085,18.8666832261683,18.7786126094486,18.7786126094486,105753.091631529,0.0,1.0
2025-08-28,19.19,19.24,19.16,19.16,125460,18.7786126094486,18.8275407298484,18.7492557372087,18.7492557372087,128208.481109441,0.0,1.0
2025-08-29,19.32,19.32,19.216,19.24,107555,18.9058257224881,18.9058257224881,18.8040552320565,18.8275407298484,109911.23215149,0.0,1.0
2025-09-02,19.07,19.12,19.0203,19.12,148616,18.7957374515885,18.8450183573347,18.7467522312769,18.8450183573347,150784.566303914,0.1375,1.0
2025-09-03,19.1,19.11,19.01,19.11,117490,18.8253059950362,18.8351621761855,18.7366003646931,18.8351621761855,119204.383747691,0.0,1.0
2025-09-04,19.06,19.0896,19.02,19.05,94048,18.7858812704393,18.815055566641,18.7464565458424,18.7760250892901,95420.324135695,0.0,1.0
2025-09-05,19.2,19.34,19.11,19.14,97722,18.9238678065286,19.0618543426178,18.8351621761855,18.8647307196332,99147.9341951809,0.0,1.0
2025-09-08,19.29,19.34,19.22,19.28,72543,19.0125734368717,19.0618543426178,18.943580168827,19.0027172557224,73601.5287276254,0.0,1.0
2025-09-09,19.24,19.2812,19.21,19.25,79223,18.9632925311255,19.0038999974604,18.9337239876778,18.9731487122747,80379.0015630547,0.0,1.0
2025-09-10,19.3,19.33,19.265,19.27,78724,19.0224296180209,19.0519981614686,18.9879329839986,18.9928610745732,79872.7202838812,0.0,1.0
2025-09-11,19.42,19.44,19.31,19.31,91856,19.1407037918117,19.1604161541102,19.0322857991701,19.0322857991701,93196.3390376021,0.0,1.0
2025-09-12,19.47,19.47,19.38,19.45,105951,19.1899846975579,19.1899846975579,19.1012790672148,19.1702723352594,107497.009638706,0.0,1.0
2025-09-15,19.57,19.6,19.5001,19.6,152340,19.2885465090502,19.3181150524979,19.2196518028171,19.3181150524979,154562.905950491,0.0,1.0
2025-09-16,19.66,19.7,19.48,19.57,125885,19.3772521393933,19.4166768639903,19.1998408787071,19.2885465090502,127721.88142036,0.0,1.0
2025-09-17,19.6,19.74,19.57,19.7,126805,19.3181150524979,19.4561015885872,19.2885465090502,19.4166768639903,128655.305822844,0.0,1.0
2025-09-18,19.67,19.705,19.5201,19.56,134548,19.3871083205426,19.4216049545649,19.2393641651155,19.278690327901,136511.289679839,0.0,1.0
2025-09-19,19.75,19.75,19.65,19.72,107177,19.4659577697364,19.4659577697364,19.3673959582441,19.4363892262887,108740.899114191,0.0,1.0
2025-09-22,19.65,19.74,19.65,19.7,142191,19.3673959582441,19.4561015885872,19.3673959582441,19.4166768639903,144265.814362651,0.0,1.0
2025-09-23,19.59,19.7233,19.5606,19.7,134730,19.3082588713487,19.439641766068,19.2792816987699,19.4166768639903,136695.945376852,0.0,1.0
2025-09-24,19.51,19.63,19.5,19.63,178496,19.2294094221548,19.3476835959456,19.2195532410056,19.3476835959456,181100.567549815,0.0,1.0
2025-09-25,19.5,19.56,19.4,19.53,145690,19.2195532410056,19.278690327901,19.1209914295132,19.2491217844533,147815.870867317,0.0,1.0
2025-09-26,19.29,19.4413,19.27,19.44,206624,19.0125734368717,19.1616974576596,18.9928610745732,19.1604161541102,209639.004064029,0.0,1.0
2025-09-29,19.23,19.5,19.15,19.39,178071,18.9534363499763,19.2195532410056,18.8745869007824,19.111135248364,180669.366059537,0.0,1.0
2025-09-30,19.15,19.23,19.01,19.23,442677,18.8745869007824,18.9534363499763,18.7366003646931,18.9534363499763,449136.428498395,0.0,1.0
2025-10-01,18.98,19.05,18.8801,18.95,217515,18.8425543120474,18.912047399605,18.7433777485188,18.812771560237,219101.647877984,0.1375,1.0
2025-10-02,18.9,19.01,18.78,18.93,186822,18.763133640553,18.8723370638578,18.6440026333114,18.7929163923634,188184.75994695,0.0,1.0
2025-10-03,18.88,18.94,18.83,18.83,149439,18.7432784726794,18.8028439763002,18.6936405529954,18.6936405529954,150529.072281167,0.0,1.0
2025-10-06,18.76,18.8599,18.7206,18.85,193841,18.6241474654378,18.7233240289664,18.5850327847268,18.713495720869,195254.959549072,0.0,1.0
2025-10-07,18.78,18.9,18.68,18.78,223950,18.6440026333114,18.763133640553,18.5447267939434,18.6440026333114,225583.587533156,0.0,1.0
2025-10-08,18.72,18.75,18.66,18.69,249810,18.5844371296906,18.614219881501,18.5248716260698,18.5546543778802,251632.221485411,0.0,1.0
2025-10-09,18.65,18.7335,18.62,18.72,150975,18.514944042133,18.5978393680053,18.4851612903226,18.5844371296906,152076.276525199,0.0,1.0
2025-10-10,18.55,18.7689,18.51,18.71,261977,18.415668202765,18.6329830151415,18.3759578670178,18.5745095457538,263887.972811671,0.0,1.0
2025-10-13,18.62,18.65,18.51,18.56,134003,18.4851612903226,18.514944042133,18.3759578670178,18.4255957867018,134980.475464191,0.0,1.0
2025-10-14,18.57,18.64,18.4,18.58,286011,18.4355233706386,18.5050164581962,18.266754443713,18.4454509545754,288097.287135278,0.0,1.0
2025-10-15,18.72,18.79,18.6656,18.7,304483,18.5844371296906,18.6539302172482,18.5304310730744,18.564581961817,306704.029840849,0.0,1.0
2025-10-16,18.82,18.91,18.69,18.69,243876,18.6837129690586,18.7730612244898,18.5546543778802,18.5546543778802,245654.936339522,0.0,1.0
2025-10-17,18.79,18.89,18.78,18.89,154042,18.6539302172482,18.7532060566162,18.6440026333114,18.7532060566162,155165.648541114,0.0,1.0
2025-10-20,18.82,18.9099,18.75,18.77,127941,18.6837129690586,18.7729619486504,18.614219881501,18.6340750493746,128874.2566313,0.0,1.0
2025-10-21,18.91,18.98,18.82,18.82,99382,18.7730612244898,18.8425543120474,18.6837129690586,18.6837129690586,100106.935013263,0.0,1.0
2025-10-22,18.85,18.9799,18.85,18.87,156974,18.713495720869,18.842455036208,18.713495720869,18.7333508887426,158119.035809019,0.0,1.0
2025-10-23,18.87,18.98,18.85,18.9,141931,18.7333508887426,18.8425543120474,18.713495720869,18.763133640553,142966.305702918,0.0,1.0
2025-10-24,18.93,18.97,18.87,18.89,145961,18.7929163923634,18.8326267281106,18.7333508887426,18.7532060566162,147025.702254642,0.0,1.0
2025-10-27,18.94,19.01,18.89,18.93,130126,18.8028439763002,18.8723370638578,18.7532060566162,18.7929163923634,131075.194960212,0.0,1.0
2025-10-28,18.99,19.0,18.9349,18.94,116266,18.8524818959842,18.862409479921,18.7977809084924,18.8028439763002,117114.094164456,0.0,1.0
2025-10-29,18.96,19.0552,18.9183,18.94,174477,18.8226991441738,18.9172097432521,18.7813011191573,18.8028439763002,175749.710212202,0.0,1.0
2025-10-30,18.98,19.028,18.91,18.95,161466,18.8425543120474,18.890206714944,18.7730612244898,18.812771560237,162643.802387268,0.0,1.0
2025-10-31,19.06,19.0999,18.92,18.97,135420,18.9219749835418,18.9615860434496,18.7829888084266,18.8326267281106,136407.811671088,0.0,1.0
2025-11-03,18.85,19.0,18.85,18.89,149805,18.85,19.0,18.85,18.89,149805,0.1375,1.0
2025-11-04,18.8,18.8965,18.73,18.85,212942,18.8,18.8965,18.73,18.85,212942,0.0,1.0
2025-11-05,18.78,18.9,18.72,18.8,103301,18.78,18.9,18.72,18.8,103301,0.0,1.0
2025-11-06,18.79,18.84,18.7101,18.76,116798,18.79,18.84,18.7101,18.76,116798,0.0,1.0
2025-11-07,18.8,18.86,18.75,18.76,111600,18.8,18.86,18.75,18.76,111600,0.0,1.0
2025-11-10,18.97,19.0398,18.8,18.8,187019,18.97,19.0398,18.8,18.8,187019,0.0,1.0
2025-11-11,18.95,19.049,18.87,18.92,94661,18.95,19.049,18.87,18.92,94661,0.0,1.0
2025-11-12,18.99,19.05,18.84,19.02,136813,18.99,19.05,18.84,19.02,136813,0.0,1.0
2025-11-13,18.79,19.0,18.79,18.9,105566,18.79,19.0,18.79,18.9,105566,0.0,1.0
2025-11-14,18.86,18.87,18.75,18.79,133357,18.86,18.87,18.75,18.79,133357,0.0,1.0
2025-11-17,18.72,18.93,18.7,18.91,141409,18.72,18.93,18.7,18.91,141409,0.0,1.0
2025-11-18,18.68,18.8,18.62,18.77,170033,18.68,18.8,18.62,18.77,170033,0.0,1.0
2025-11-19,18.61,18.75,18.52,18.65,169438,18.61,18.75,18.52,18.65,169438,0.0,1.0
2025-11-20,18.43,18.74,18.43,18.74,156871,18.43,18.74,18.43,18.74,156871,0.0,1.0
2025-11-21,18.42,18.6399,18.3,18.41,166053,18.42,18.6399,18.3,18.41,166053,0.0,1.0
2025-11-24,18.54,18.63,18.41,18.49,99605,18.54,18.63,18.41,18.49,99605,0.0,1.0
2025-11-25,18.6,18.67,18.5101,18.52,175145,18.6,18.67,18.5101,18.52,175145,0.0,1.0
2025-11-26,18.71,18.74,18.61,18.61,101184,18.71,18.74,18.61,18.61,101184,0.0,1.0