date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-05-10,15.04,15.59,14.9,15.2,5481426,15.04,15.59,14.9,15.2,5481426,0.0,1.0
2017-05-11,15.21,15.25,14.78,15.09,492407,15.21,15.25,14.78,15.09,492407,0.0,1.0
2017-05-12,15.96,15.98,15.05,15.12,249259,15.96,15.98,15.05,15.12,249259,0.0,1.0
2017-05-15,16.45,16.74,16.0,16.16,982409,16.45,16.74,16.0,16.16,982409,0.0,1.0
2017-05-16,16.12,16.56,15.85,16.56,383086,16.12,16.56,15.85,16.56,383086,0.0,1.0
2017-05-17,16.0,16.2328,15.68,16.18,356619,16.0,16.2328,15.68,16.18,356619,0.0,1.0
2017-05-18,15.93,16.084,15.8505,16.0,160091,15.93,16.084,15.8505,16.0,160091,0.0,1.0
2017-05-19,16.0,16.1,15.86,16.03,107939,16.0,16.1,15.86,16.03,107939,0.0,1.0
2017-05-22,15.81,16.17,15.81,16.14,35786,15.81,16.17,15.81,16.14,35786,0.0,1.0
2017-05-23,15.98,16.21,15.4068,15.7,145500,15.98,16.21,15.4068,15.7,145500,0.0,1.0
2017-05-24,15.66,16.48,15.61,16.05,264010,15.66,16.48,15.61,16.05,264010,0.0,1.0
2017-05-25,16.03,16.09,15.6,15.75,113517,16.03,16.09,15.6,15.75,113517,0.0,1.0
2017-05-26,15.72,16.0,15.38,15.95,189283,15.72,16.0,15.38,15.95,189283,0.0,1.0
2017-05-30,15.69,15.97,15.64,15.66,52850,15.69,15.97,15.64,15.66,52850,0.0,1.0
2017-05-31,15.61,16.24,15.61,15.72,91816,15.61,16.24,15.61,15.72,91816,0.0,1.0
2017-06-01,15.65,15.81,15.285,15.6,89388,15.65,15.81,15.285,15.6,89388,0.0,1.0
2017-06-02,15.7,15.95,15.6,15.74,126974,15.7,15.95,15.6,15.74,126974,0.0,1.0
2017-06-05,15.5,15.78,15.28,15.78,391443,15.5,15.78,15.28,15.78,391443,0.0,1.0
2017-06-06,15.37,15.69,15.2,15.68,102756,15.37,15.69,15.2,15.68,102756,0.0,1.0
2017-06-07,15.14,15.5,15.05,15.24,103556,15.14,15.5,15.05,15.24,103556,0.0,1.0
2017-06-08,14.98,15.2,14.91,15.01,97334,14.98,15.2,14.91,15.01,97334,0.0,1.0
2017-06-09,15.25,15.5,14.79,15.0,304162,15.25,15.5,14.79,15.0,304162,0.0,1.0
2017-06-12,14.85,15.3513,14.59,15.12,146327,14.85,15.3513,14.59,15.12,146327,0.0,1.0
2017-06-13,14.72,14.86,14.25,14.81,80646,14.72,14.86,14.25,14.81,80646,0.0,1.0
2017-06-14,14.47,14.71,14.3801,14.66,292608,14.47,14.71,14.3801,14.66,292608,0.0,1.0
2017-06-15,14.38,14.56,14.3,14.4,279486,14.38,14.56,14.3,14.4,279486,0.0,1.0
2017-06-16,14.25,14.43,14.01,14.26,167540,14.25,14.43,14.01,14.26,167540,0.0,1.0
2017-06-19,14.55,14.58,14.13,14.25,106829,14.55,14.58,14.13,14.25,106829,0.0,1.0
2017-06-20,14.61,14.78,14.53,14.53,116610,14.61,14.78,14.53,14.53,116610,0.0,1.0
2017-06-21,14.56,14.92,14.5,14.73,109155,14.56,14.92,14.5,14.73,109155,0.0,1.0
2017-06-22,14.55,14.59,14.25,14.59,58977,14.55,14.59,14.25,14.59,58977,0.0,1.0
2017-06-23,14.51,14.59,14.25,14.59,30680,14.51,14.59,14.25,14.59,30680,0.0,1.0
2017-06-26,14.53,14.64,14.27,14.57,388594,14.53,14.64,14.27,14.57,388594,0.0,1.0
2017-06-27,14.33,14.61,14.14,14.54,74950,14.33,14.61,14.14,14.54,74950,0.0,1.0
2017-06-28,14.86,14.89,14.28,14.38,171482,14.86,14.89,14.28,14.38,171482,0.0,1.0
2017-06-29,14.73,15.0,14.63,14.84,105795,14.73,15.0,14.63,14.84,105795,0.0,1.0
2017-06-30,14.76,14.95,14.65,14.83,23970,14.76,14.95,14.65,14.83,23970,0.0,1.0
2017-07-03,14.79,14.94,14.615,14.86,80413,14.79,14.94,14.615,14.86,80413,0.0,1.0
2017-07-05,14.37,14.9,14.2,14.67,98129,14.37,14.9,14.2,14.67,98129,0.0,1.0
2017-07-06,14.1,14.51,14.05,14.22,83112,14.1,14.51,14.05,14.22,83112,0.0,1.0
2017-07-07,14.01,14.26,13.8,14.14,222718,14.01,14.26,13.8,14.14,222718,0.0,1.0
2017-07-10,14.52,14.69,13.92,14.0,119910,14.52,14.69,13.92,14.0,119910,0.0,1.0
2017-07-11,14.3,14.69,14.055,14.48,52651,14.3,14.69,14.055,14.48,52651,0.0,1.0
2017-07-12,14.35,14.42,14.01,14.24,92085,14.35,14.42,14.01,14.24,92085,0.0,1.0
2017-07-13,14.54,14.66,14.25,14.4,69674,14.54,14.66,14.25,14.4,69674,0.0,1.0
2017-07-14,14.25,14.5825,14.2,14.51,41765,14.25,14.5825,14.2,14.51,41765,0.0,1.0
2017-07-17,14.42,14.72,14.2,14.2,54112,14.42,14.72,14.2,14.2,54112,0.0,1.0
2017-07-18,14.51,14.685,14.35,14.5,227090,14.51,14.685,14.35,14.5,227090,0.0,1.0
2017-07-19,14.47,14.55,14.25,14.54,72293,14.47,14.55,14.25,14.54,72293,0.0,1.0
2017-07-20,14.55,14.6,14.1,14.54,15921,14.55,14.6,14.1,14.54,15921,0.0,1.0
2017-07-21,14.57,14.75,14.39,14.5,82052,14.57,14.75,14.39,14.5,82052,0.0,1.0
2017-07-24,14.3,14.54,14.18,14.54,29950,14.3,14.54,14.18,14.54,29950,0.0,1.0
2017-07-25,14.53,14.625,14.0334,14.21,15702,14.53,14.625,14.0334,14.21,15702,0.0,1.0
2017-07-26,14.65,14.79,14.5,14.53,89934,14.65,14.79,14.5,14.53,89934,0.0,1.0
2017-07-27,14.65,14.85,14.53,14.6,62601,14.65,14.85,14.53,14.6,62601,0.0,1.0
2017-07-28,14.62,14.725,14.44,14.6,28860,14.62,14.725,14.44,14.6,28860,0.0,1.0
2017-07-31,14.9,15.44,14.51,14.6,62105,14.9,15.44,14.51,14.6,62105,0.0,1.0
2017-08-01,15.0,15.14,14.675,15.14,130821,15.0,15.14,14.675,15.14,130821,0.0,1.0
2017-08-02,14.9,15.45,14.58,15.0,219336,14.9,15.45,14.58,15.0,219336,0.0,1.0
2017-08-03,14.77,15.07,14.75,15.0,32984,14.77,15.07,14.75,15.0,32984,0.0,1.0
2017-08-04,15.11,15.12,14.72,14.75,27345,15.11,15.12,14.72,14.75,27345,0.0,1.0
2017-08-07,15.0,15.36,14.59,15.0,47382,15.0,15.36,14.59,15.0,47382,0.0,1.0
2017-08-08,15.0,15.2,14.7,14.89,148334,15.0,15.2,14.7,14.89,148334,0.0,1.0
2017-08-09,14.53,14.92,14.41,14.86,94630,14.53,14.92,14.41,14.86,94630,0.0,1.0
2017-08-10,13.81,14.53,13.8,14.38,338062,13.81,14.53,13.8,14.38,338062,0.0,1.0
2017-08-11,13.75,13.89,13.5,13.65,224219,13.75,13.89,13.5,13.65,224219,0.0,1.0
2017-08-14,14.01,14.075,13.67,13.88,87197,14.01,14.075,13.67,13.88,87197,0.0,1.0
2017-08-15,14.05,14.065,13.905,13.96,34653,14.05,14.065,13.905,13.96,34653,0.0,1.0
2017-08-16,14.25,14.31,13.8849,13.985,75622,14.25,14.31,13.8849,13.985,75622,0.0,1.0
2017-08-17,14.11,14.29,14.0801,14.15,54537,14.11,14.29,14.0801,14.15,54537,0.0,1.0
2017-08-18,14.11,14.33,13.91,14.045,49136,14.11,14.33,13.91,14.045,49136,0.0,1.0
2017-08-21,14.1,14.35,13.91,14.09,49742,14.1,14.35,13.91,14.09,49742,0.0,1.0
2017-08-22,14.02,14.15,13.935,14.0721,109397,14.02,14.15,13.935,14.0721,109397,0.0,1.0
2017-08-23,14.46,14.6,13.935,14.11,80808,14.46,14.6,13.935,14.11,80808,0.0,1.0
2017-08-24,14.28,14.54,14.1,14.35,126832,14.28,14.54,14.1,14.35,126832,0.0,1.0
2017-08-25,13.99,14.64,13.9,14.32,124268,13.99,14.64,13.9,14.32,124268,0.0,1.0
2017-08-28,14.35,14.5,13.92,13.99,156012,14.35,14.5,13.92,13.99,156012,0.0,1.0
2017-08-29,14.38,14.56,14.025,14.35,97783,14.38,14.56,14.025,14.35,97783,0.0,1.0
2017-08-30,14.42,14.58,14.09,14.3,352248,14.42,14.58,14.09,14.3,352248,0.0,1.0
2017-08-31,14.15,14.5,14.05,14.37,296001,14.15,14.5,14.05,14.37,296001,0.0,1.0
2017-09-01,14.26,14.48,14.0,14.32,136955,14.26,14.48,14.0,14.32,136955,0.0,1.0
2017-09-05,13.73,14.37,13.51,14.31,131707,13.73,14.37,13.51,14.31,131707,0.0,1.0
2017-09-06,13.45,13.88,13.25,13.73,125772,13.45,13.88,13.25,13.73,125772,0.0,1.0
2017-09-07,13.26,13.52,13.18,13.45,119003,13.26,13.52,13.18,13.45,119003,0.0,1.0
2017-09-08,13.37,13.6,13.12,13.27,55446,13.37,13.6,13.12,13.27,55446,0.0,1.0
2017-09-11,13.42,13.56,13.2,13.51,69318,13.42,13.56,13.2,13.51,69318,0.0,1.0
2017-09-12,13.43,13.64,13.28,13.45,113876,13.43,13.64,13.28,13.45,113876,0.0,1.0
2017-09-13,13.41,13.58,13.3,13.3503,84050,13.41,13.58,13.3,13.3503,84050,0.0,1.0
2017-09-14,13.35,13.48,13.22,13.42,43896,13.35,13.48,13.22,13.42,43896,0.0,1.0
2017-09-15,13.37,13.69,13.27,13.4,100697,13.37,13.69,13.27,13.4,100697,0.0,1.0
2017-09-18,13.57,13.94,13.3,13.34,52316,13.57,13.94,13.3,13.34,52316,0.0,1.0
2017-09-19,13.53,13.84,13.4043,13.62,22696,13.53,13.84,13.4043,13.62,22696,0.0,1.0
2017-09-20,13.6,13.82,13.28,13.54,206304,13.6,13.82,13.28,13.54,206304,0.0,1.0
2017-09-21,13.35,13.58,13.2,13.5,320004,13.35,13.58,13.2,13.5,320004,0.0,1.0
2017-09-22,13.06,13.6,13.01,13.37,101533,13.06,13.6,13.01,13.37,101533,0.0,1.0
2017-09-25,13.17,13.55,13.0,13.2,99358,13.17,13.55,13.0,13.2,99358,0.0,1.0
2017-09-26,13.58,13.78,13.23,13.23,334046,13.58,13.78,13.23,13.23,334046,0.0,1.0
2017-09-27,13.5,13.6225,13.37,13.58,24077,13.5,13.6225,13.37,13.58,24077,0.0,1.0
2017-09-28,13.53,13.84,13.31,13.44,62992,13.53,13.84,13.31,13.44,62992,0.0,1.0
2017-09-29,13.64,13.9,13.445,13.595,127827,13.64,13.9,13.445,13.595,127827,0.0,1.0
2017-10-02,13.55,13.81,13.48,13.61,30701,13.55,13.81,13.48,13.61,30701,0.0,1.0
2017-10-03,13.51,13.87,13.4,13.63,196942,13.51,13.87,13.4,13.63,196942,0.0,1.0
2017-10-04,13.58,13.65,13.53,13.63,16231,13.58,13.65,13.53,13.63,16231,0.0,1.0
2017-10-05,13.81,13.97,13.63,13.66,48267,13.81,13.97,13.63,13.66,48267,0.0,1.0
2017-10-06,13.71,13.86,13.6483,13.79,17861,13.71,13.86,13.6483,13.79,17861,0.0,1.0
2017-10-09,13.7,13.92,13.7,13.79,18684,13.7,13.92,13.7,13.79,18684,0.0,1.0
2017-10-10,13.64,13.88,13.59,13.81,16009,13.64,13.88,13.59,13.81,16009,0.0,1.0
2017-10-11,13.75,13.99,13.52,13.52,14325,13.75,13.99,13.52,13.52,14325,0.0,1.0
2017-10-12,13.69,13.95,13.6,13.72,11811,13.69,13.95,13.6,13.72,11811,0.0,1.0
2017-10-13,13.61,13.8,13.6,13.8,15502,13.61,13.8,13.6,13.8,15502,0.0,1.0
2017-10-16,13.27,13.795,13.22,13.61,27447,13.27,13.795,13.22,13.61,27447,0.0,1.0
2017-10-17,13.46,13.47,13.2,13.38,40466,13.46,13.47,13.2,13.38,40466,0.0,1.0
2017-10-18,13.1,13.7123,13.03,13.6,76055,13.1,13.7123,13.03,13.6,76055,0.0,1.0
2017-10-19,13.07,13.3,12.8,13.09,148215,13.07,13.3,12.8,13.09,148215,0.0,1.0
2017-10-20,13.23,13.46,12.8,13.1,258492,13.23,13.46,12.8,13.1,258492,0.0,1.0
2017-10-23,13.09,13.38,12.7,13.38,110292,13.09,13.38,12.7,13.38,110292,0.0,1.0
2017-10-24,13.0,13.38,13.0,13.12,60788,13.0,13.38,13.0,13.12,60788,0.0,1.0
2017-10-25,13.03,13.22,12.9,13.02,84103,13.03,13.22,12.9,13.02,84103,0.0,1.0
2017-10-26,12.83,13.5,12.82,13.17,134026,12.83,13.5,12.82,13.17,134026,0.0,1.0
2017-10-27,13.08,13.16,12.86,12.98,54084,13.08,13.16,12.86,12.98,54084,0.0,1.0
2017-10-30,12.83,13.1,12.75,13.01,67069,12.83,13.1,12.75,13.01,67069,0.0,1.0
2017-10-31,12.85,13.14,12.78,13.0,126436,12.85,13.14,12.78,13.0,126436,0.0,1.0
2017-11-01,12.81,12.98,12.61,12.84,220249,12.81,12.98,12.61,12.84,220249,0.0,1.0
2017-11-02,12.25,13.2,12.0,12.81,190447,12.25,13.2,12.0,12.81,190447,0.0,1.0
2017-11-03,12.63,12.63,12.0,12.13,179030,12.63,12.63,12.0,12.13,179030,0.0,1.0
2017-11-06,12.72,12.92,12.28,12.53,257831,12.72,12.92,12.28,12.53,257831,0.0,1.0
2017-11-07,12.62,12.92,12.25,12.8,257997,12.62,12.92,12.25,12.8,257997,0.0,1.0
2017-11-08,13.3,13.46,12.25,12.63,263074,13.3,13.46,12.25,12.63,263074,0.0,1.0
2017-11-09,13.25,14.46,12.99,13.0,153540,13.25,14.46,12.99,13.0,153540,0.0,1.0
2017-11-10,13.74,13.76,13.18,13.25,121862,13.74,13.76,13.18,13.25,121862,0.0,1.0
2017-11-13,13.76,13.88,13.58,13.75,110652,13.76,13.88,13.58,13.75,110652,0.0,1.0
2017-11-14,14.2,14.4,13.65,13.76,100379,14.2,14.4,13.65,13.76,100379,0.0,1.0
2017-11-15,13.83,14.22,13.48,14.09,280931,13.83,14.22,13.48,14.09,280931,0.0,1.0
2017-11-16,14.01,14.27,13.62,13.83,111241,14.01,14.27,13.62,13.83,111241,0.0,1.0
2017-11-17,13.84,13.93,13.64,13.92,75296,13.84,13.93,13.64,13.92,75296,0.0,1.0
2017-11-20,13.95,13.99,13.55,13.9,72412,13.95,13.99,13.55,13.9,72412,0.0,1.0
2017-11-21,13.9,14.11,13.83,13.99,86032,13.9,14.11,13.83,13.99,86032,0.0,1.0
2017-11-22,13.89,14.0,13.6,13.92,176896,13.89,14.0,13.6,13.92,176896,0.0,1.0
2017-11-24,13.91,13.93,13.74,13.84,33637,13.91,13.93,13.74,13.84,33637,0.0,1.0
2017-11-27,13.64,13.91,13.54,13.84,84648,13.64,13.91,13.54,13.84,84648,0.0,1.0
2017-11-28,13.85,13.9,13.52,13.6,81886,13.85,13.9,13.52,13.6,81886,0.0,1.0
2017-11-29,13.9,13.93,13.79,13.8,56987,13.9,13.93,13.79,13.8,56987,0.0,1.0
2017-11-30,14.0,14.5,13.88,13.9,530181,14.0,14.5,13.88,13.9,530181,0.0,1.0
2017-12-01,14.35,14.43,14.02,14.02,168229,14.35,14.43,14.02,14.02,168229,0.0,1.0
2017-12-04,14.19,14.75,14.05,14.35,51392,14.19,14.75,14.05,14.35,51392,0.0,1.0
2017-12-05,14.05,14.24,14.0,14.2,65825,14.05,14.24,14.0,14.2,65825,0.0,1.0
2017-12-06,14.0,14.08,13.97,14.0,166847,14.0,14.08,13.97,14.0,166847,0.0,1.0
2017-12-07,14.06,14.1,13.9,13.99,82739,14.06,14.1,13.9,13.99,82739,0.0,1.0
2017-12-08,14.13,14.2,14.015,14.11,20620,14.13,14.2,14.015,14.11,20620,0.0,1.0
2017-12-11,14.2,14.46,14.13,14.16,59793,14.2,14.46,14.13,14.16,59793,0.0,1.0
2017-12-12,14.0,14.22,13.785,14.159,291114,14.0,14.22,13.785,14.159,291114,0.0,1.0
2017-12-13,14.03,14.27,13.66,13.95,83833,14.03,14.27,13.66,13.95,83833,0.0,1.0
2017-12-14,14.07,14.46,13.94,14.05,80855,14.07,14.46,13.94,14.05,80855,0.0,1.0
2017-12-15,14.13,14.32,13.95,14.1,178194,14.13,14.32,13.95,14.1,178194,0.0,1.0
2017-12-18,14.1,14.39,13.94,14.12,46334,14.1,14.39,13.94,14.12,46334,0.0,1.0
2017-12-19,13.98,14.15,13.88,14.09,60731,13.98,14.15,13.88,14.09,60731,0.0,1.0
2017-12-20,14.0,14.14,13.9,14.07,192867,14.0,14.14,13.9,14.07,192867,0.0,1.0
2017-12-21,14.02,14.36,13.92,14.0,465932,14.02,14.36,13.92,14.0,465932,0.0,1.0
2017-12-22,13.81,13.97,13.73,13.96,91415,13.81,13.97,13.73,13.96,91415,0.0,1.0
2017-12-26,13.8,13.83,13.56,13.75,162946,13.8,13.83,13.56,13.75,162946,0.0,1.0
2017-12-27,13.71,13.89,13.58,13.75,107160,13.71,13.89,13.58,13.75,107160,0.0,1.0
2017-12-28,14.06,14.14,13.67,13.74,179667,14.06,14.14,13.67,13.74,179667,0.0,1.0
2017-12-29,14.1,14.25,13.905,13.905,97240,14.1,14.25,13.905,13.905,97240,0.0,1.0
2018-01-02,14.07,14.19,14.0,14.11,112567,14.07,14.19,14.0,14.11,112567,0.0,1.0
2018-01-03,14.63,14.78,14.08,14.08,465699,14.63,14.78,14.08,14.08,465699,0.0,1.0
2018-01-04,14.41,14.88,14.31,14.74,220476,14.41,14.88,14.31,14.74,220476,0.0,1.0
2018-01-05,14.22,14.55,14.15,14.514,161100,14.22,14.55,14.15,14.514,161100,0.0,1.0
2018-01-08,14.09,14.5,14.0,14.3,499144,14.09,14.5,14.0,14.3,499144,0.0,1.0
2018-01-09,14.04,14.23,13.741,14.1,138297,14.04,14.23,13.741,14.1,138297,0.0,1.0
2018-01-10,14.56,14.66,13.9,13.97,3070372,14.56,14.66,13.9,13.97,3070372,0.0,1.0
2018-01-11,14.95,15.04,14.58,14.58,276226,14.95,15.04,14.58,14.58,276226,0.0,1.0
2018-01-12,14.83,14.98,14.79,14.95,95847,14.83,14.98,14.79,14.95,95847,0.0,1.0
2018-01-16,14.59,14.95,14.59,14.87,118514,14.59,14.95,14.59,14.87,118514,0.0,1.0
2018-01-17,14.81,14.89,14.55,14.62,101192,14.81,14.89,14.55,14.62,101192,0.0,1.0
2018-01-18,15.0,15.02,14.71,14.8,422780,15.0,15.02,14.71,14.8,422780,0.0,1.0
2018-01-19,14.95,15.03,14.87,14.93,106654,14.95,15.03,14.87,14.93,106654,0.0,1.0
2018-01-22,14.62,14.98,14.52,14.96,51171,14.62,14.98,14.52,14.96,51171,0.0,1.0
2018-01-23,14.65,14.79,14.27,14.57,93977,14.65,14.79,14.27,14.57,93977,0.0,1.0
2018-01-24,14.36,14.61,14.28,14.6,41967,14.36,14.61,14.28,14.6,41967,0.0,1.0
2018-01-25,14.19,14.394,14.07,14.394,67967,14.19,14.394,14.07,14.394,67967,0.0,1.0
2018-01-26,14.01,14.09,13.86,13.95,89019,14.01,14.09,13.86,13.95,89019,0.0,1.0
2018-01-29,13.71,13.97,13.07,13.93,264216,13.71,13.97,13.07,13.93,264216,0.0,1.0
2018-01-30,13.69,13.78,13.43,13.67,84230,13.69,13.78,13.43,13.67,84230,0.0,1.0
2018-01-31,13.8,13.98,13.59,13.72,96187,13.8,13.98,13.59,13.72,96187,0.0,1.0
2018-02-01,13.94,14.0,13.53,13.85,83594,13.94,14.0,13.53,13.85,83594,0.0,1.0
2018-02-02,13.62,13.93,13.42,13.85,80769,13.62,13.93,13.42,13.85,80769,0.0,1.0
2018-02-05,13.15,13.57,12.84,13.48,125111,13.15,13.57,12.84,13.48,125111,0.0,1.0
2018-02-06,13.11,13.26,12.88,12.97,113685,13.11,13.26,12.88,12.97,113685,0.0,1.0
2018-02-07,12.91,13.2,12.77,13.14,129571,12.91,13.2,12.77,13.14,129571,0.0,1.0
2018-02-08,12.86,12.99,12.76,12.93,118618,12.86,12.99,12.76,12.93,118618,0.0,1.0
2018-02-09,12.81,12.98,12.376,12.94,78660,12.81,12.98,12.376,12.94,78660,0.0,1.0
2018-02-12,13.16,13.21,12.75,12.84,572336,13.16,13.21,12.75,12.84,572336,0.0,1.0
2018-02-13,13.2,13.31,12.81,13.15,183684,13.2,13.31,12.81,13.15,183684,0.0,1.0
2018-02-14,13.26,13.635,12.985,12.985,173508,13.26,13.635,12.985,12.985,173508,0.0,1.0
2018-02-15,13.43,13.52,13.12,13.29,348303,13.43,13.52,13.12,13.29,348303,0.0,1.0
2018-02-16,13.74,13.8,13.37,13.4,70708,13.74,13.8,13.37,13.4,70708,0.0,1.0
2018-02-20,13.67,14.02,13.57,13.71,260573,13.67,14.02,13.57,13.71,260573,0.0,1.0
2018-02-21,13.64,13.875,13.51,13.72,152194,13.64,13.875,13.51,13.72,152194,0.0,1.0
2018-02-22,13.65,13.745,13.44,13.61,187963,13.65,13.745,13.44,13.61,187963,0.0,1.0
2018-02-23,13.72,13.76,13.44,13.66,220409,13.72,13.76,13.44,13.66,220409,0.0,1.0
2018-02-26,13.78,13.86,13.56,13.77,67043,13.78,13.86,13.56,13.77,67043,0.0,1.0
2018-02-27,13.67,14.05,13.46,13.81,206539,13.67,14.05,13.46,13.81,206539,0.0,1.0
2018-02-28,13.51,13.78,13.36,13.71,330808,13.51,13.78,13.36,13.71,330808,0.0,1.0
2018-03-01,13.55,13.59,13.35,13.59,212500,13.55,13.59,13.35,13.59,212500,0.0,1.0
2018-03-02,13.99,14.05,13.39,13.45,134361,13.99,14.05,13.39,13.45,134361,0.0,1.0
2018-03-05,14.25,14.26,13.65,13.94,130147,14.25,14.26,13.65,13.94,130147,0.0,1.0
2018-03-06,14.19,14.425,13.99,14.19,123929,14.19,14.425,13.99,14.19,123929,0.0,1.0
2018-03-07,14.16,14.27,13.98,14.08,154260,14.16,14.27,13.98,14.08,154260,0.0,1.0
2018-03-08,14.18,14.23,14.05,14.23,114009,14.18,14.23,14.05,14.23,114009,0.0,1.0
2018-03-09,14.25,14.26,13.795,14.23,104518,14.25,14.26,13.795,14.23,104518,0.0,1.0
2018-03-12,14.27,14.56,14.165,14.22,244762,14.27,14.56,14.165,14.22,244762,0.0,1.0
2018-03-13,14.76,14.79,14.31,14.31,94951,14.76,14.79,14.31,14.31,94951,0.0,1.0
2018-03-14,14.54,14.85,14.52,14.79,119244,14.54,14.85,14.52,14.79,119244,0.0,1.0
2018-03-15,14.33,14.61,14.29,14.56,72006,14.33,14.61,14.29,14.56,72006,0.0,1.0
2018-03-16,14.23,14.48,13.965,14.3,83363,14.23,14.48,13.965,14.3,83363,0.0,1.0
2018-03-19,14.36,14.39,14.12,14.14,75965,14.36,14.39,14.12,14.14,75965,0.0,1.0
2018-03-20,14.34,14.55,14.26,14.36,100917,14.34,14.55,14.26,14.36,100917,0.0,1.0
2018-03-21,14.42,14.76,14.14,14.35,185281,14.42,14.76,14.14,14.35,185281,0.0,1.0
2018-03-22,14.4,14.68,14.272,14.39,89860,14.4,14.68,14.272,14.39,89860,0.0,1.0
2018-03-23,14.37,14.43,14.31,14.41,119098,14.37,14.43,14.31,14.41,119098,0.0,1.0
2018-03-26,14.64,14.7,14.3,14.5,82014,14.64,14.7,14.3,14.5,82014,0.0,1.0
2018-03-27,14.63,14.74,14.47,14.69,149110,14.63,14.74,14.47,14.69,149110,0.0,1.0
2018-03-28,14.25,14.73,14.23,14.63,228733,14.25,14.73,14.23,14.63,228733,0.0,1.0
2018-03-29,14.26,14.62,14.21,14.31,149383,14.26,14.62,14.21,14.31,149383,0.0,1.0
2018-04-02,14.23,14.66,14.14,14.55,465121,14.23,14.66,14.14,14.55,465121,0.0,1.0
2018-04-03,14.32,14.44,14.0,14.25,307717,14.32,14.44,14.0,14.25,307717,0.0,1.0
2018-04-04,14.71,14.755,14.17,14.17,354005,14.71,14.755,14.17,14.17,354005,0.0,1.0
2018-04-05,14.93,14.99,14.7,14.74,174135,14.93,14.99,14.7,14.74,174135,0.0,1.0
2018-04-06,14.72,14.95,14.63,14.86,117741,14.72,14.95,14.63,14.86,117741,0.0,1.0
2018-04-09,14.58,14.9,14.53,14.78,130867,14.58,14.9,14.53,14.78,130867,0.0,1.0
2018-04-10,14.34,14.81,14.32,14.7,268119,14.34,14.81,14.32,14.7,268119,0.0,1.0
2018-04-11,14.53,14.72,14.32,14.32,91342,14.53,14.72,14.32,14.32,91342,0.0,1.0
2018-04-12,14.45,14.59,14.33,14.59,120880,14.45,14.59,14.33,14.59,120880,0.0,1.0
2018-04-13,14.17,14.43,14.1,14.43,72286,14.17,14.43,14.1,14.43,72286,0.0,1.0
2018-04-16,13.92,14.28,13.9,14.23,82336,13.92,14.28,13.9,14.23,82336,0.0,1.0
2018-04-17,14.07,14.19,13.88,13.98,118584,14.07,14.19,13.88,13.98,118584,0.0,1.0
2018-04-18,14.21,14.36,14.08,14.12,110060,14.21,14.36,14.08,14.12,110060,0.0,1.0
2018-04-19,14.04,14.25,13.91,14.24,79478,14.04,14.25,13.91,14.24,79478,0.0,1.0
2018-04-20,14.11,14.23,13.94,14.04,124913,14.11,14.23,13.94,14.04,124913,0.0,1.0
2018-04-23,14.03,14.14,13.89,14.14,85764,14.03,14.14,13.89,14.14,85764,0.0,1.0
2018-04-24,13.77,14.15,13.62,14.05,214022,13.77,14.15,13.62,14.05,214022,0.0,1.0
2018-04-25,13.43,13.75,13.36,13.75,108342,13.43,13.75,13.36,13.75,108342,0.0,1.0
2018-04-26,13.41,13.6,13.37,13.49,108364,13.41,13.6,13.37,13.49,108364,0.0,1.0
2018-04-27,13.39,13.51,13.32,13.44,65020,13.39,13.51,13.32,13.44,65020,0.0,1.0
2018-04-30,13.3,13.51,13.3,13.41,106188,13.3,13.51,13.3,13.41,106188,0.0,1.0
2018-05-01,13.59,13.59,13.26,13.35,151333,13.59,13.59,13.26,13.35,151333,0.0,1.0
2018-05-02,13.34,13.59,13.27,13.55,102813,13.34,13.59,13.27,13.55,102813,0.0,1.0
2018-05-03,13.05,13.41,13.01,13.34,94321,13.05,13.41,13.01,13.34,94321,0.0,1.0
2018-05-04,13.22,13.4,13.01,13.01,161719,13.22,13.4,13.01,13.01,161719,0.0,1.0
2018-05-07,13.21,13.38,13.13,13.29,41465,13.21,13.38,13.13,13.29,41465,0.0,1.0
2018-05-08,13.24,13.35,13.08,13.16,226757,13.24,13.35,13.08,13.16,226757,0.0,1.0
2018-05-09,13.06,13.27,13.01,13.27,67610,13.06,13.27,13.01,13.27,67610,0.0,1.0
2018-05-10,13.03,13.15,12.95,13.08,222119,13.03,13.15,12.95,13.08,222119,0.0,1.0
2018-05-11,13.26,13.57,13.04,13.04,1471747,13.26,13.57,13.04,13.04,1471747,0.0,1.0
2018-05-14,13.09,13.5,13.04,13.32,115275,13.09,13.5,13.04,13.32,115275,0.0,1.0
2018-05-15,12.36,13.02,12.045,13.02,784333,12.36,13.02,12.045,13.02,784333,0.0,1.0
2018-05-16,12.3,12.51,12.2,12.44,227488,12.3,12.51,12.2,12.44,227488,0.0,1.0
2018-05-17,12.26,12.33,12.06,12.29,660957,12.26,12.33,12.06,12.29,660957,0.0,1.0
2018-05-18,11.87,12.3,11.84,12.19,170782,11.87,12.3,11.84,12.19,170782,0.0,1.0
2018-05-21,11.47,11.99,11.42,11.81,228150,11.47,11.99,11.42,11.81,228150,0.0,1.0
2018-05-22,11.66,11.72,11.32,11.53,762585,11.66,11.72,11.32,11.53,762585,0.0,1.0
2018-05-23,11.6,11.69,11.34,11.65,289612,11.6,11.69,11.34,11.65,289612,0.0,1.0
2018-05-24,11.47,11.65,11.33,11.6,353288,11.47,11.65,11.33,11.6,353288,0.0,1.0
2018-05-25,11.46,11.56,11.15,11.47,89843,11.46,11.56,11.15,11.47,89843,0.0,1.0
2018-05-29,11.78,12.03,11.18,11.38,428724,11.78,12.03,11.18,11.38,428724,0.0,1.0
2018-05-30,11.18,11.77,11.17,11.77,173780,11.18,11.77,11.17,11.77,173780,0.0,1.0
2018-05-31,11.16,11.2,11.0,11.19,325195,11.16,11.2,11.0,11.19,325195,0.0,1.0
2018-06-01,11.12,11.34,11.02,11.21,337572,11.12,11.34,11.02,11.21,337572,0.0,1.0
2018-06-04,11.08,11.21,10.97,11.16,237059,11.08,11.21,10.97,11.16,237059,0.0,1.0
2018-06-05,11.56,11.69,11.0,11.1,790264,11.56,11.69,11.0,11.1,790264,0.0,1.0
2018-06-06,11.57,11.7,11.29,11.57,132267,11.57,11.7,11.29,11.57,132267,0.0,1.0
2018-06-07,11.44,11.67,11.41,11.57,60545,11.44,11.67,11.41,11.57,60545,0.0,1.0
2018-06-08,11.46,11.58,11.25,11.45,93583,11.46,11.58,11.25,11.45,93583,0.0,1.0
2018-06-11,11.23,11.512,11.05,11.47,139583,11.23,11.512,11.05,11.47,139583,0.0,1.0
2018-06-12,11.38,11.41,11.11,11.22,294716,11.38,11.41,11.11,11.22,294716,0.0,1.0
2018-06-13,11.01,11.35,10.88,11.35,387592,11.01,11.35,10.88,11.35,387592,0.0,1.0
2018-06-14,10.96,11.05,10.9,10.98,108193,10.96,11.05,10.9,10.98,108193,0.0,1.0
2018-06-15,10.7,10.95,10.68,10.85,430021,10.7,10.95,10.68,10.85,430021,0.0,1.0
2018-06-18,10.67,10.78,10.55,10.68,83356,10.67,10.78,10.55,10.68,83356,0.0,1.0
2018-06-19,10.67,10.8,10.25,10.4,388069,10.67,10.8,10.25,10.4,388069,0.0,1.0
2018-06-20,10.62,10.91,10.38,10.61,676999,10.62,10.91,10.38,10.61,676999,0.0,1.0
2018-06-21,11.07,11.27,10.69,10.69,252818,11.07,11.27,10.69,10.69,252818,0.0,1.0
2018-06-22,11.05,11.1,10.93,11.07,199987,11.05,11.1,10.93,11.07,199987,0.0,1.0
2018-06-25,11.0,11.05,10.91,10.98,245479,11.0,11.05,10.91,10.98,245479,0.0,1.0
2018-06-26,11.24,11.24,10.94,11.0,279948,11.24,11.24,10.94,11.0,279948,0.0,1.0
2018-06-27,11.01,11.23,10.995,11.23,137949,11.01,11.23,10.995,11.23,137949,0.0,1.0
2018-06-28,11.28,11.45,10.91,11.01,515478,11.28,11.45,10.91,11.01,515478,0.0,1.0
2018-06-29,11.25,11.355,11.15,11.28,475719,11.25,11.355,11.15,11.28,475719,0.0,1.0
2018-07-02,11.19,11.405,10.98,11.25,108296,11.19,11.405,10.98,11.25,108296,0.0,1.0
2018-07-03,11.23,11.34,11.06,11.19,443006,11.23,11.34,11.06,11.19,443006,0.0,1.0
2018-07-05,11.72,11.74,11.169,11.29,162815,11.72,11.74,11.169,11.29,162815,0.0,1.0
2018-07-06,11.68,11.76,11.57,11.64,66428,11.68,11.76,11.57,11.64,66428,0.0,1.0
2018-07-09,11.81,11.91,11.66,11.66,88752,11.81,11.91,11.66,11.66,88752,0.0,1.0
2018-07-10,12.12,12.14,11.705,11.79,260568,12.12,12.14,11.705,11.79,260568,0.0,1.0
2018-07-11,12.05,12.1,11.75,12.01,170326,12.05,12.1,11.75,12.01,170326,0.0,1.0
2018-07-12,12.18,12.23,12.02,12.05,166632,12.18,12.23,12.02,12.05,166632,0.0,1.0
2018-07-13,12.29,12.32,12.14,12.24,120546,12.29,12.32,12.14,12.24,120546,0.0,1.0
2018-07-16,12.25,12.3,12.19,12.28,106110,12.25,12.3,12.19,12.28,106110,0.0,1.0
2018-07-17,12.36,12.39,12.2,12.27,289234,12.36,12.39,12.2,12.27,289234,0.0,1.0
2018-07-18,12.23,12.39,12.12,12.39,120576,12.23,12.39,12.12,12.39,120576,0.0,1.0
2018-07-19,12.2,12.28,12.15,12.24,175658,12.2,12.28,12.15,12.24,175658,0.0,1.0
2018-07-20,12.1,12.19,12.04,12.19,354269,12.1,12.19,12.04,12.19,354269,0.0,1.0
2018-07-23,11.78,12.2,11.735,12.2,620435,11.78,12.2,11.735,12.2,620435,0.0,1.0
2018-07-24,11.87,12.02,11.79,12.0,340918,11.87,12.02,11.79,12.0,340918,0.0,1.0
2018-07-25,11.38,11.82,11.27,11.82,218202,11.38,11.82,11.27,11.82,218202,0.0,1.0
2018-07-26,11.14,11.385,11.11,11.38,294969,11.14,11.385,11.11,11.38,294969,0.0,1.0
2018-07-27,11.14,11.34,11.0,11.11,424537,11.14,11.34,11.0,11.11,424537,0.0,1.0
2018-07-30,11.28,11.385,11.165,11.17,63766,11.28,11.385,11.165,11.17,63766,0.0,1.0
2018-07-31,11.19,11.41,11.171,11.2,85860,11.19,11.41,11.171,11.2,85860,0.0,1.0
2018-08-01,11.21,11.22,11.05,11.19,152602,11.21,11.22,11.05,11.19,152602,0.0,1.0
2018-08-02,11.02,11.175,10.95,11.13,163472,11.02,11.175,10.95,11.13,163472,0.0,1.0
2018-08-03,11.05,11.13,10.9,11.02,517435,11.05,11.13,10.9,11.02,517435,0.0,1.0
2018-08-06,11.04,11.155,11.0,11.07,42657,11.04,11.155,11.0,11.07,42657,0.0,1.0
2018-08-07,11.15,11.17,10.97,11.05,270800,11.15,11.17,10.97,11.05,270800,0.0,1.0
2018-08-08,11.32,11.367,11.21,11.23,123015,11.32,11.367,11.21,11.23,123015,0.0,1.0
2018-08-09,11.41,11.44,11.26,11.26,93641,11.41,11.44,11.26,11.26,93641,0.0,1.0
2018-08-10,11.06,11.41,10.98,11.34,293061,11.06,11.41,10.98,11.34,293061,0.0,1.0
2018-08-13,11.02,11.19,10.99,11.06,269488,11.02,11.19,10.99,11.06,269488,0.0,1.0
2018-08-14,10.96,11.08,10.57,11.03,375640,10.96,11.08,10.57,11.03,375640,0.0,1.0
2018-08-15,10.65,10.96,10.46,10.86,603101,10.65,10.96,10.46,10.86,603101,0.0,1.0
2018-08-16,10.87,10.93,10.61,10.7,299787,10.87,10.93,10.61,10.7,299787,0.0,1.0
2018-08-17,10.71,10.88,10.71,10.88,179827,10.71,10.88,10.71,10.88,179827,0.0,1.0
2018-08-20,10.77,10.79,10.65,10.7,97202,10.77,10.79,10.65,10.7,97202,0.0,1.0
2018-08-21,11.17,11.21,10.82,10.89,103878,11.17,11.21,10.82,10.89,103878,0.0,1.0
2018-08-22,11.34,11.35,11.17,11.17,26586,11.34,11.35,11.17,11.17,26586,0.0,1.0
2018-08-23,11.14,11.53,11.12,11.31,399807,11.14,11.53,11.12,11.31,399807,0.0,1.0
2018-08-24,10.98,11.34,10.9,11.14,114976,10.98,11.34,10.9,11.14,114976,0.0,1.0
2018-08-27,10.99,11.08,10.86,10.96,88997,10.99,11.08,10.86,10.96,88997,0.0,1.0
2018-08-28,11.0,11.12,10.91,10.92,620872,11.0,11.12,10.91,10.92,620872,0.0,1.0
2018-08-29,11.01,11.25,11.0,11.07,273449,11.01,11.25,11.0,11.07,273449,0.0,1.0
2018-08-30,11.05,11.11,10.925,11.01,204658,11.05,11.11,10.925,11.01,204658,0.0,1.0
2018-08-31,10.94,11.08,10.88,11.04,391267,10.94,11.08,10.88,11.04,391267,0.0,1.0
2018-09-04,10.65,10.99,10.56,10.94,89668,10.65,10.99,10.56,10.94,89668,0.0,1.0
2018-09-05,10.51,10.66,10.41,10.65,141792,10.51,10.66,10.41,10.65,141792,0.0,1.0
2018-09-06,10.56,10.69,10.48,10.55,137406,10.56,10.69,10.48,10.55,137406,0.0,1.0
2018-09-07,10.4,10.55,10.38,10.54,137507,10.4,10.55,10.38,10.54,137507,0.0,1.0
2018-09-10,10.29,10.44,10.25,10.44,74310,10.29,10.44,10.25,10.44,74310,0.0,1.0
2018-09-11,10.22,10.34,10.0,10.27,244771,10.22,10.34,10.0,10.27,244771,0.0,1.0
2018-09-12,10.15,10.23,10.1,10.18,96507,10.15,10.23,10.1,10.18,96507,0.0,1.0
2018-09-13,10.09,10.23,10.0,10.23,147589,10.09,10.23,10.0,10.23,147589,0.0,1.0
2018-09-14,10.29,10.31,10.01,10.08,160871,10.29,10.31,10.01,10.08,160871,0.0,1.0
2018-09-17,10.17,10.29,10.07,10.27,69180,10.17,10.29,10.07,10.27,69180,0.0,1.0
2018-09-18,10.11,10.17,10.1,10.14,69166,10.11,10.17,10.1,10.14,69166,0.0,1.0
2018-09-19,10.09,10.18,10.07,10.1,65187,10.09,10.18,10.07,10.1,65187,0.0,1.0
2018-09-20,10.09,10.23,10.06,10.1,48346,10.09,10.23,10.06,10.1,48346,0.0,1.0
2018-09-21,9.97,10.17,9.95,10.09,137390,9.97,10.17,9.95,10.09,137390,0.0,1.0
2018-09-24,9.86,10.0,9.84,9.95,170178,9.86,10.0,9.84,9.95,170178,0.0,1.0
2018-09-25,9.75,9.889,9.74,9.86,583927,9.75,9.889,9.74,9.86,583927,0.0,1.0
2018-09-26,9.73,10.02,9.67,10.02,817823,9.73,10.02,9.67,10.02,817823,0.0,1.0
2018-09-27,9.55,9.74,9.53,9.73,79687,9.55,9.74,9.53,9.73,79687,0.0,1.0
2018-09-28,9.41,9.61,9.26,9.55,194538,9.41,9.61,9.26,9.55,194538,0.0,1.0
2018-10-01,9.24,9.49,9.15,9.49,779036,9.24,9.49,9.15,9.49,779036,0.0,1.0
2018-10-02,9.11,9.37,9.08,9.22,205058,9.11,9.37,9.08,9.22,205058,0.0,1.0
2018-10-03,9.35,9.4,9.1,9.2,430264,9.35,9.4,9.1,9.2,430264,0.0,1.0
2018-10-04,9.11,9.35,9.1,9.34,129801,9.11,9.35,9.1,9.34,129801,0.0,1.0
2018-10-05,9.01,9.13,9.0,9.08,198518,9.01,9.13,9.0,9.08,198518,0.0,1.0
2018-10-08,9.18,9.3,8.95,8.98,175530,9.18,9.3,8.95,8.98,175530,0.0,1.0
2018-10-09,9.05,9.22,8.88,9.19,902991,9.05,9.22,8.88,9.19,902991,0.0,1.0
2018-10-10,8.39,9.06,8.37,9.06,350972,8.39,9.06,8.37,9.06,350972,0.0,1.0
2018-10-11,8.32,8.525,8.24,8.45,643411,8.32,8.525,8.24,8.45,643411,0.0,1.0
2018-10-12,8.32,8.5,8.08,8.47,274171,8.32,8.5,8.08,8.47,274171,0.0,1.0
2018-10-15,8.32,8.42,8.28,8.28,93502,8.32,8.42,8.28,8.28,93502,0.0,1.0
2018-10-16,8.56,8.67,8.285,8.38,281010,8.56,8.67,8.285,8.38,281010,0.0,1.0
2018-10-17,8.31,8.55,8.21,8.55,102201,8.31,8.55,8.21,8.55,102201,0.0,1.0
2018-10-18,7.99,8.28,7.89,8.23,483310,7.99,8.28,7.89,8.23,483310,0.0,1.0
2018-10-19,7.94,8.15,7.92,8.04,152090,7.94,8.15,7.92,8.04,152090,0.0,1.0
2018-10-22,7.86,8.03,7.73,8.03,237593,7.86,8.03,7.73,8.03,237593,0.0,1.0
2018-10-23,7.68,7.91,7.57,7.75,440277,7.68,7.91,7.57,7.75,440277,0.0,1.0
2018-10-24,7.33,7.79,7.33,7.65,258129,7.33,7.79,7.33,7.65,258129,0.0,1.0
2018-10-25,7.44,7.59,7.41,7.41,201632,7.44,7.59,7.41,7.41,201632,0.0,1.0
2018-10-26,7.53,7.77,7.34,7.36,1015533,7.53,7.77,7.34,7.36,1015533,0.0,1.0
2018-10-29,7.69,8.07,7.6,7.65,397238,7.69,8.07,7.6,7.65,397238,0.0,1.0
2018-10-30,7.44,7.85,7.43,7.74,302404,7.44,7.85,7.43,7.74,302404,0.0,1.0
2018-10-31,7.6,7.73,7.25,7.5,1676639,7.6,7.73,7.25,7.5,1676639,0.0,1.0
2018-11-01,8.1,8.25,7.55,7.63,366937,8.1,8.25,7.55,7.63,366937,0.0,1.0
2018-11-02,8.01,8.28,7.94,8.11,228612,8.01,8.28,7.94,8.11,228612,0.0,1.0
2018-11-05,7.95,8.17,7.88,8.04,179055,7.95,8.17,7.88,8.04,179055,0.0,1.0
2018-11-06,8.16,8.26,8.06,8.18,298147,8.16,8.26,8.06,8.18,298147,0.0,1.0
2018-11-07,8.11,8.27,8.01,8.15,362099,8.11,8.27,8.01,8.15,362099,0.0,1.0
2018-11-08,7.77,8.088,7.71,8.03,110586,7.77,8.088,7.71,8.03,110586,0.0,1.0
2018-11-09,7.54,7.86,7.52,7.72,72522,7.54,7.86,7.52,7.72,72522,0.0,1.0
2018-11-12,7.61,7.73,7.39,7.54,100430,7.61,7.73,7.39,7.54,100430,0.0,1.0
2018-11-13,7.73,7.94,7.68,7.69,108861,7.73,7.94,7.68,7.69,108861,0.0,1.0
2018-11-14,7.26,8.06,7.135,7.85,385287,7.26,8.06,7.135,7.85,385287,0.0,1.0
2018-11-15,7.52,7.52,6.97,7.14,331374,7.52,7.52,6.97,7.14,331374,0.0,1.0
2018-11-16,7.59,7.8,7.45,7.5,240551,7.59,7.8,7.45,7.5,240551,0.0,1.0
2018-11-19,7.12,7.53,7.02,7.52,271832,7.12,7.53,7.02,7.52,271832,0.0,1.0
2018-11-20,7.15,7.21,6.99,6.99,165935,7.15,7.21,6.99,6.99,165935,0.0,1.0
2018-11-21,7.52,7.62,7.16,7.16,335511,7.52,7.62,7.16,7.16,335511,0.0,1.0
2018-11-23,7.51,7.6,7.41,7.52,150852,7.51,7.6,7.41,7.52,150852,0.0,1.0
2018-11-26,7.52,7.762,7.35,7.56,163502,7.52,7.762,7.35,7.56,163502,0.0,1.0
2018-11-27,7.57,7.67,7.46,7.51,197639,7.57,7.67,7.46,7.51,197639,0.0,1.0
2018-11-28,7.84,7.85,7.52,7.57,127121,7.84,7.85,7.52,7.57,127121,0.0,1.0
2018-11-29,7.8,7.93,7.74,7.79,137921,7.8,7.93,7.74,7.79,137921,0.0,1.0
2018-11-30,7.67,7.8,7.65,7.8,157533,7.67,7.8,7.65,7.8,157533,0.0,1.0
2018-12-03,7.82,7.87,7.605,7.78,119655,7.82,7.87,7.605,7.78,119655,0.0,1.0
2018-12-04,7.6,7.79,7.55,7.75,134878,7.6,7.79,7.55,7.75,134878,0.0,1.0
2018-12-06,7.98,8.02,7.5,7.56,170286,7.98,8.02,7.5,7.56,170286,0.0,1.0
2018-12-07,8.13,8.17,7.92,7.96,135043,8.13,8.17,7.92,7.96,135043,0.0,1.0
2018-12-10,8.21,8.37,8.05,8.2,128665,8.21,8.37,8.05,8.2,128665,0.0,1.0
2018-12-11,8.19,8.375,8.15,8.3,119989,8.19,8.375,8.15,8.3,119989,0.0,1.0
2018-12-12,8.08,8.436,8.04,8.31,144492,8.08,8.436,8.04,8.31,144492,0.0,1.0
2018-12-13,7.99,8.27,7.93,8.15,131662,7.99,8.27,7.93,8.15,131662,0.0,1.0
2018-12-14,7.93,8.03,7.88,8.0,74658,7.93,8.03,7.88,8.0,74658,0.0,1.0
2018-12-17,7.72,8.02,7.71,7.93,169878,7.72,8.02,7.71,7.93,169878,0.0,1.0
2018-12-18,7.82,7.87,7.751,7.82,82918,7.82,7.87,7.751,7.82,82918,0.0,1.0
2018-12-19,7.69,8.04,7.65,7.78,279397,7.69,8.04,7.65,7.78,279397,0.0,1.0
2018-12-20,7.44,7.765,7.31,7.63,267063,7.44,7.765,7.31,7.63,267063,0.0,1.0
2018-12-21,7.21,7.52,7.11,7.49,375012,7.21,7.52,7.11,7.49,375012,0.0,1.0
2018-12-24,7.04,7.205,6.92,7.19,198222,7.04,7.205,6.92,7.19,198222,0.0,1.0
2018-12-26,7.22,7.26,6.9,7.01,185705,7.22,7.26,6.9,7.01,185705,0.0,1.0
2018-12-27,7.12,7.16,6.95,7.11,110382,7.12,7.16,6.95,7.11,110382,0.0,1.0
2018-12-28,6.93,7.15,6.91,7.12,243626,6.93,7.15,6.91,7.12,243626,0.0,1.0
2018-12-31,6.94,7.0,6.88,6.93,191466,6.94,7.0,6.88,6.93,191466,0.0,1.0
2019-01-02,6.9,6.965,6.64,6.79,424479,6.9,6.965,6.64,6.79,424479,0.0,1.0
2019-01-03,7.18,7.24,6.87,6.92,265121,7.18,7.24,6.87,6.92,265121,0.0,1.0
2019-01-04,7.28,7.33,7.18,7.18,171298,7.28,7.33,7.18,7.18,171298,0.0,1.0
2019-01-07,7.7,7.74,7.25,7.32,103797,7.7,7.74,7.25,7.32,103797,0.0,1.0
2019-01-08,7.92,7.93,7.54,7.77,85045,7.92,7.93,7.54,7.77,85045,0.0,1.0
2019-01-09,8.06,8.18,7.82,7.95,166244,8.06,8.18,7.82,7.95,166244,0.0,1.0
2019-01-10,8.08,8.24,7.995,8.05,132513,8.08,8.24,7.995,8.05,132513,0.0,1.0
2019-01-11,7.72,8.135,7.66,8.1,94126,7.72,8.135,7.66,8.1,94126,0.0,1.0
2019-01-14,7.68,7.84,7.625,7.66,125917,7.68,7.84,7.625,7.66,125917,0.0,1.0
2019-01-15,7.6,7.79,7.6,7.78,79010,7.6,7.79,7.6,7.78,79010,0.0,1.0
2019-01-16,7.4,7.7,7.38,7.61,399628,7.4,7.7,7.38,7.61,399628,0.0,1.0
2019-01-17,7.34,7.49,7.24,7.39,217167,7.34,7.49,7.24,7.39,217167,0.0,1.0
2019-01-18,7.1,7.528,6.95,7.33,232382,7.1,7.528,6.95,7.33,232382,0.0,1.0
2019-01-22,7.05,7.22,6.87,7.07,246997,7.05,7.22,6.87,7.07,246997,0.0,1.0
2019-01-23,7.07,7.2,7.0,7.06,113761,7.07,7.2,7.0,7.06,113761,0.0,1.0
2019-01-24,7.13,7.18,6.995,7.05,771770,7.13,7.18,6.995,7.05,771770,0.0,1.0
2019-01-25,7.12,7.32,7.03,7.17,391043,7.12,7.32,7.03,7.17,391043,0.0,1.0
2019-01-28,7.29,7.36,6.93,7.11,391715,7.29,7.36,6.93,7.11,391715,0.0,1.0
2019-01-29,7.46,7.47,7.12,7.31,248139,7.46,7.47,7.12,7.31,248139,0.0,1.0
2019-01-30,7.47,7.7,7.35,7.47,198418,7.47,7.7,7.35,7.47,198418,0.0,1.0
2019-01-31,7.67,7.75,7.39,7.47,448765,7.67,7.75,7.39,7.47,448765,0.0,1.0
2019-02-01,7.34,7.7,7.24,7.69,157679,7.34,7.7,7.24,7.69,157679,0.0,1.0
2019-02-04,7.43,7.48,7.13,7.31,102621,7.43,7.48,7.13,7.31,102621,0.0,1.0
2019-02-05,7.47,7.67,7.265,7.37,166736,7.47,7.67,7.265,7.37,166736,0.0,1.0
2019-02-06,7.29,7.53,7.19,7.53,76256,7.29,7.53,7.19,7.53,76256,0.0,1.0
2019-02-07,7.4,7.46,7.16,7.23,547804,7.4,7.46,7.16,7.23,547804,0.0,1.0
2019-02-08,7.72,7.82,7.38,7.38,331851,7.72,7.82,7.38,7.38,331851,0.0,1.0
2019-02-11,7.64,7.895,7.62,7.73,230614,7.64,7.895,7.62,7.73,230614,0.0,1.0
2019-02-12,7.79,7.88,7.65,7.68,95905,7.79,7.88,7.65,7.68,95905,0.0,1.0
2019-02-13,7.75,7.95,7.71,7.79,262585,7.75,7.95,7.71,7.79,262585,0.0,1.0
2019-02-14,7.54,7.825,7.53,7.78,117844,7.54,7.825,7.53,7.78,117844,0.0,1.0
2019-02-15,7.7,7.84,7.37,7.59,116316,7.7,7.84,7.37,7.59,116316,0.0,1.0
2019-02-19,7.93,8.0,7.575,7.73,336624,7.93,8.0,7.575,7.73,336624,0.0,1.0
2019-02-20,8.02,8.15,7.9,7.9,266142,8.02,8.15,7.9,7.9,266142,0.0,1.0
2019-02-21,8.15,8.24,7.93,8.0,225952,8.15,8.24,7.93,8.0,225952,0.0,1.0
2019-02-22,8.05,8.26,7.95,8.18,240094,8.05,8.26,7.95,8.18,240094,0.0,1.0
2019-02-25,8.1,8.25,8.045,8.07,266540,8.1,8.25,8.045,8.07,266540,0.0,1.0
2019-02-26,7.99,8.18,7.92,8.12,174560,7.99,8.18,7.92,8.12,174560,0.0,1.0
2019-02-27,7.95,8.02,7.79,8.0,79185,7.95,8.02,7.79,8.0,79185,0.0,1.0
2019-02-28,7.83,7.97,7.76,7.97,139809,7.83,7.97,7.76,7.97,139809,0.0,1.0
2019-03-01,7.78,7.9,7.73,7.86,55789,7.78,7.9,7.73,7.86,55789,0.0,1.0
2019-03-04,7.8,7.92,7.73,7.82,116555,7.8,7.92,7.73,7.82,116555,0.0,1.0
2019-03-05,7.8,7.91,7.77,7.77,114271,7.8,7.91,7.77,7.77,114271,0.0,1.0
2019-03-06,7.69,7.86,7.67,7.82,98364,7.69,7.86,7.67,7.82,98364,0.0,1.0
2019-03-07,7.5,7.7,7.49,7.67,148033,7.5,7.7,7.49,7.67,148033,0.0,1.0
2019-03-08,7.42,7.51,7.38,7.44,99249,7.42,7.51,7.38,7.44,99249,0.0,1.0
2019-03-11,7.54,7.63,7.38,7.5,279616,7.54,7.63,7.38,7.5,279616,0.0,1.0
2019-03-12,7.75,7.81,7.6,7.61,160100,7.75,7.81,7.6,7.61,160100,0.0,1.0
2019-03-13,7.71,7.92,7.685,7.83,115916,7.71,7.92,7.685,7.83,115916,0.0,1.0
2019-03-14,7.44,7.58,7.12,7.56,182124,7.44,7.58,7.12,7.56,182124,0.0,1.0
2019-03-15,7.42,7.45,7.34,7.44,148001,7.42,7.45,7.34,7.44,148001,0.0,1.0
2019-03-18,7.14,7.5,7.11,7.42,114855,7.14,7.5,7.11,7.42,114855,0.0,1.0
2019-03-19,7.28,7.32,7.1,7.1,217716,7.28,7.32,7.1,7.1,217716,0.0,1.0
2019-03-20,7.11,7.3,7.06,7.27,157980,7.11,7.3,7.06,7.27,157980,0.0,1.0
2019-03-21,7.27,7.31,7.06,7.06,122574,7.27,7.31,7.06,7.06,122574,0.0,1.0
2019-03-22,7.09,7.34,7.04,7.25,97619,7.09,7.34,7.04,7.25,97619,0.0,1.0
2019-03-25,7.12,7.16,6.95,7.1,43300,7.12,7.16,6.95,7.1,43300,0.0,1.0
2019-03-26,7.13,7.25,7.09,7.15,56592,7.13,7.25,7.09,7.15,56592,0.0,1.0
2019-03-27,7.26,7.36,7.12,7.14,105733,7.26,7.36,7.12,7.14,105733,0.0,1.0
2019-03-28,7.2,7.27,7.08,7.2,43509,7.2,7.27,7.08,7.2,43509,0.0,1.0
2019-03-29,7.21,7.31,7.18,7.27,88632,7.21,7.31,7.18,7.27,88632,0.0,1.0
2019-04-01,7.54,7.56,7.25,7.25,78772,7.54,7.56,7.25,7.25,78772,0.0,1.0
2019-04-02,7.55,7.69,7.5,7.64,59680,7.55,7.69,7.5,7.64,59680,0.0,1.0
2019-04-03,7.61,7.72,7.55,7.56,54126,7.61,7.72,7.55,7.56,54126,0.0,1.0
2019-04-04,7.75,7.79,7.604,7.63,57638,7.75,7.79,7.604,7.63,57638,0.0,1.0
2019-04-05,7.88,7.9,7.73,7.76,32116,7.88,7.9,7.73,7.76,32116,0.0,1.0
2019-04-08,7.78,7.862,7.71,7.86,55932,7.78,7.862,7.71,7.86,55932,0.0,1.0
2019-04-09,7.67,7.78,7.66,7.76,38923,7.67,7.78,7.66,7.76,38923,0.0,1.0
2019-04-10,8.0,8.03,7.65,7.65,106366,8.0,8.03,7.65,7.65,106366,0.0,1.0
2019-04-11,8.02,8.09,7.91,8.0,66494,8.02,8.09,7.91,8.0,66494,0.0,1.0
2019-04-12,8.07,8.181,7.89,8.06,163196,8.07,8.181,7.89,8.06,163196,0.0,1.0
2019-04-15,8.3,8.37,8.06,8.11,104545,8.3,8.37,8.06,8.11,104545,0.0,1.0
2019-04-16,8.49,8.52,8.34,8.34,85566,8.49,8.52,8.34,8.34,85566,0.0,1.0
2019-04-17,8.37,8.575,8.35,8.44,60759,8.37,8.575,8.35,8.44,60759,0.0,1.0
2019-04-18,8.54,8.61,8.35,8.35,42981,8.54,8.61,8.35,8.35,42981,0.0,1.0
2019-04-22,8.28,8.6,8.271,8.6,80179,8.28,8.6,8.271,8.6,80179,0.0,1.0
2019-04-23,8.4,8.48,8.27,8.3,38064,8.4,8.48,8.27,8.3,38064,0.0,1.0
2019-04-24,8.36,8.49,8.3,8.4,51720,8.36,8.49,8.3,8.4,51720,0.0,1.0
2019-04-25,8.33,8.35,8.1,8.35,28950,8.33,8.35,8.1,8.35,28950,0.0,1.0
2019-04-26,8.47,8.49,8.32,8.36,29789,8.47,8.49,8.32,8.36,29789,0.0,1.0
2019-04-29,8.68,8.74,8.429,8.46,64387,8.68,8.74,8.429,8.46,64387,0.0,1.0
2019-04-30,8.51,8.64,8.43,8.61,52922,8.51,8.64,8.43,8.61,52922,0.0,1.0
2019-05-01,8.66,8.74,8.5,8.59,44983,8.66,8.74,8.5,8.59,44983,0.0,1.0
2019-05-02,8.67,8.84,8.6,8.67,38568,8.67,8.84,8.6,8.67,38568,0.0,1.0
2019-05-03,8.63,8.75,8.545,8.7,58691,8.63,8.75,8.545,8.7,58691,0.0,1.0
2019-05-06,8.93,8.98,8.41,8.56,43199,8.93,8.98,8.41,8.56,43199,0.0,1.0
2019-05-07,8.8,8.95,8.64,8.88,65220,8.8,8.95,8.64,8.88,65220,0.0,1.0
2019-05-08,9.17,9.4,8.78,9.0,87327,9.17,9.4,8.78,9.0,87327,0.0,1.0
2019-05-09,9.0,9.15,8.91,9.11,63808,9.0,9.15,8.91,9.11,63808,0.0,1.0
2019-05-10,8.65,8.99,8.37,8.99,168510,8.65,8.99,8.37,8.99,168510,0.0,1.0
2019-05-13,8.66,8.75,8.4,8.55,125776,8.66,8.75,8.4,8.55,125776,0.0,1.0
2019-05-14,8.46,8.7,8.42,8.7,93229,8.46,8.7,8.42,8.7,93229,0.0,1.0
2019-05-15,8.45,8.64,8.295,8.42,267041,8.45,8.64,8.295,8.42,267041,0.0,1.0
2019-05-16,8.62,8.7,8.45,8.45,83725,8.62,8.7,8.45,8.45,83725,0.0,1.0
2019-05-17,8.34,8.7,8.26,8.6,198263,8.34,8.7,8.26,8.6,198263,0.0,1.0
2019-05-20,7.96,8.34,7.84,8.27,321278,7.96,8.34,7.84,8.27,321278,0.0,1.0
2019-05-21,7.99,8.12,7.88,7.99,82221,7.99,8.12,7.88,7.99,82221,0.0,1.0
2019-05-22,7.97,8.12,7.891,7.97,48374,7.97,8.12,7.891,7.97,48374,0.0,1.0
2019-05-23,7.77,7.92,7.7,7.92,76649,7.77,7.92,7.7,7.92,76649,0.0,1.0
2019-05-24,7.86,7.92,7.75,7.77,61830,7.86,7.92,7.75,7.77,61830,0.0,1.0
2019-05-28,8.05,8.1,7.89,7.89,430650,8.05,8.1,7.89,7.89,430650,0.0,1.0
2019-05-29,7.82,8.02,7.79,8.02,68852,7.82,8.02,7.79,8.02,68852,0.0,1.0
2019-05-30,7.84,7.92,7.81,7.83,63208,7.84,7.92,7.81,7.83,63208,0.0,1.0
2019-05-31,7.76,7.8,7.55,7.78,1166926,7.76,7.8,7.55,7.78,1166926,0.0,1.0
2019-06-03,7.8,8.08,7.7,7.77,86628,7.8,8.08,7.7,7.77,86628,0.0,1.0
2019-06-04,7.74,7.87,7.61,7.87,80528,7.74,7.87,7.61,7.87,80528,0.0,1.0
2019-06-05,7.67,7.72,7.48,7.72,74061,7.67,7.72,7.48,7.72,74061,0.0,1.0
2019-06-06,7.66,7.77,7.48,7.64,36749,7.66,7.77,7.48,7.64,36749,0.0,1.0
2019-06-07,7.67,7.775,7.65,7.7,60875,7.67,7.775,7.65,7.7,60875,0.0,1.0
2019-06-10,7.79,7.89,7.69,7.73,114804,7.79,7.89,7.69,7.73,114804,0.0,1.0
2019-06-11,7.56,7.84,7.52,7.82,88351,7.56,7.84,7.52,7.82,88351,0.0,1.0
2019-06-12,7.27,7.56,7.26,7.52,107206,7.27,7.56,7.26,7.52,107206,0.0,1.0
2019-06-13,7.03,7.29,7.01,7.29,86501,7.03,7.29,7.01,7.29,86501,0.0,1.0
2019-06-14,7.07,7.16,6.924,6.99,83951,7.07,7.16,6.924,6.99,83951,0.0,1.0
2019-06-17,7.05,7.26,7.04,7.13,48761,7.05,7.26,7.04,7.13,48761,0.0,1.0
2019-06-18,7.07,7.14,7.04,7.08,71883,7.07,7.14,7.04,7.08,71883,0.0,1.0
2019-06-19,7.0,7.06,6.88,7.06,66618,7.0,7.06,6.88,7.06,66618,0.0,1.0
2019-06-20,7.0,7.09,6.99,7.05,40824,7.0,7.09,6.99,7.05,40824,0.0,1.0
2019-06-21,7.0,7.03,6.966,7.0,98938,7.0,7.03,6.966,7.0,98938,0.0,1.0
2019-06-24,6.96,7.03,6.95,7.0,101222,6.96,7.03,6.95,7.0,101222,0.0,1.0
2019-06-25,7.0,7.04,6.95,7.01,162859,7.0,7.04,6.95,7.01,162859,0.0,1.0
2019-06-26,6.91,7.053,6.9,6.99,221862,6.91,7.053,6.9,6.99,221862,0.0,1.0
2019-06-27,7.08,7.13,6.9,6.94,105500,7.08,7.13,6.9,6.94,105500,0.0,1.0
2019-06-28,7.52,7.57,7.03,7.08,196774,7.52,7.57,7.03,7.08,196774,0.0,1.0
2019-07-01,7.67,7.705,7.45,7.57,152839,7.67,7.705,7.45,7.57,152839,0.0,1.0
2019-07-02,7.79,7.84,7.64,7.67,53898,7.79,7.84,7.64,7.67,53898,0.0,1.0
2019-07-03,7.8,7.9,7.71,7.8,75456,7.8,7.9,7.71,7.8,75456,0.0,1.0
2019-07-05,8.05,8.09,7.7,7.7,62985,8.05,8.09,7.7,7.7,62985,0.0,1.0
2019-07-08,8.11,8.17,7.94,8.04,67341,8.11,8.17,7.94,8.04,67341,0.0,1.0
2019-07-09,8.14,8.19,8.08,8.12,116673,8.14,8.19,8.08,8.12,116673,0.0,1.0
2019-07-10,8.13,8.195,8.01,8.14,99576,8.13,8.195,8.01,8.14,99576,0.0,1.0
2019-07-11,7.98,8.13,7.97,8.09,354147,7.98,8.13,7.97,8.09,354147,0.0,1.0
2019-07-12,7.82,8.04,7.8,8.0,65493,7.82,8.04,7.8,8.0,65493,0.0,1.0
2019-07-15,7.79,7.84,7.67,7.84,50955,7.79,7.84,7.67,7.84,50955,0.0,1.0
2019-07-16,7.67,7.851,7.67,7.8,41397,7.67,7.851,7.67,7.8,41397,0.0,1.0
2019-07-17,7.38,7.68,7.37,7.68,82765,7.38,7.68,7.37,7.68,82765,0.0,1.0
2019-07-18,7.38,7.395,7.25,7.37,59106,7.38,7.395,7.25,7.37,59106,0.0,1.0
2019-07-19,7.47,7.53,7.32,7.37,34754,7.47,7.53,7.32,7.37,34754,0.0,1.0
2019-07-22,7.54,7.59,7.47,7.53,69809,7.54,7.59,7.47,7.53,69809,0.0,1.0
2019-07-23,7.35,7.66,7.32,7.56,425132,7.35,7.66,7.32,7.56,425132,0.0,1.0
2019-07-24,7.38,7.41,7.21,7.38,101629,7.38,7.41,7.21,7.38,101629,0.0,1.0
2019-07-25,7.39,7.44,7.27,7.38,48494,7.39,7.44,7.27,7.38,48494,0.0,1.0
2019-07-26,7.53,7.6,7.4,7.4,40944,7.53,7.6,7.4,7.4,40944,0.0,1.0
2019-07-29,7.51,7.58,7.47,7.57,45815,7.51,7.58,7.47,7.57,45815,0.0,1.0
2019-07-30,7.59,7.59,7.45,7.47,46365,7.59,7.59,7.45,7.47,46365,0.0,1.0
2019-07-31,7.81,7.89,7.55,7.59,84723,7.81,7.89,7.55,7.59,84723,0.0,1.0
2019-08-01,7.7,7.84,7.648,7.648,45087,7.7,7.84,7.648,7.648,45087,0.0,1.0
2019-08-02,7.33,7.73,7.32,7.69,157029,7.33,7.73,7.32,7.69,157029,0.0,1.0
2019-08-05,6.89,7.3,6.67,7.3,299281,6.89,7.3,6.67,7.3,299281,0.0,1.0
2019-08-06,6.76,7.02,6.71,6.89,38994,6.76,7.02,6.71,6.89,38994,0.0,1.0
2019-08-07,6.69,6.8,6.45,6.65,239076,6.69,6.8,6.45,6.65,239076,0.0,1.0
2019-08-08,6.92,7.01,6.66,6.76,46590,6.92,7.01,6.66,6.76,46590,0.0,1.0
2019-08-09,6.83,7.08,6.65,6.72,63395,6.83,7.08,6.65,6.72,63395,0.0,1.0
2019-08-12,6.77,6.83,6.67,6.78,60110,6.77,6.83,6.67,6.78,60110,0.0,1.0
2019-08-13,6.83,6.94,6.69,6.75,97650,6.83,6.94,6.69,6.75,97650,0.0,1.0
2019-08-14,6.57,6.95,6.44,6.84,312987,6.57,6.95,6.44,6.84,312987,0.0,1.0
2019-08-15,6.69,6.77,6.57,6.6,45048,6.69,6.77,6.57,6.6,45048,0.0,1.0
2019-08-16,6.86,6.88,6.67,6.67,356793,6.86,6.88,6.67,6.67,356793,0.0,1.0
2019-08-19,6.92,6.99,6.84,6.96,126761,6.92,6.99,6.84,6.96,126761,0.0,1.0
2019-08-20,7.33,7.36,6.89,6.89,743327,7.33,7.36,6.89,6.89,743327,0.0,1.0
2019-08-21,7.41,7.42,7.14,7.34,104583,7.41,7.42,7.14,7.34,104583,0.0,1.0
2019-08-22,7.28,7.66,7.28,7.44,107793,7.28,7.66,7.28,7.44,107793,0.0,1.0
2019-08-23,7.02,7.26,6.98,7.25,91930,7.02,7.26,6.98,7.25,91930,0.0,1.0
2019-08-26,6.99,7.05,6.85,7.01,70017,6.99,7.05,6.85,7.01,70017,0.0,1.0
2019-08-27,6.84,7.13,6.795,7.13,189580,6.84,7.13,6.795,7.13,189580,0.0,1.0
2019-08-28,7.01,7.05,6.7,6.81,63781,7.01,7.05,6.7,6.81,63781,0.0,1.0
2019-08-29,6.98,7.18,6.95,7.03,31242,6.98,7.18,6.95,7.03,31242,0.0,1.0
2019-08-30,7.02,7.14,6.95,7.09,60109,7.02,7.14,6.95,7.09,60109,0.0,1.0
2019-09-03,7.02,7.09,6.85,7.01,49209,7.02,7.09,6.85,7.01,49209,0.0,1.0
2019-09-04,6.98,7.07,6.93,7.05,40927,6.98,7.07,6.93,7.05,40927,0.0,1.0
2019-09-05,7.26,7.26,7.02,7.03,60891,7.26,7.26,7.02,7.03,60891,0.0,1.0
2019-09-06,7.37,7.44,7.27,7.27,36338,7.37,7.44,7.27,7.27,36338,0.0,1.0
2019-09-09,7.59,7.62,7.33,7.41,25231,7.59,7.62,7.33,7.41,25231,0.0,1.0
2019-09-10,7.6,7.72,7.51,7.58,128013,7.6,7.72,7.51,7.58,128013,0.0,1.0
2019-09-11,7.49,7.56,7.41,7.56,76697,7.49,7.56,7.41,7.56,76697,0.0,1.0
2019-09-12,7.58,7.58,7.37,7.53,38776,7.58,7.58,7.37,7.53,38776,0.0,1.0
2019-09-13,7.62,7.765,7.535,7.54,81091,7.62,7.765,7.535,7.54,81091,0.0,1.0
2019-09-16,7.46,7.6,7.29,7.6,73269,7.46,7.6,7.29,7.6,73269,0.0,1.0
2019-09-17,7.43,7.65,7.42,7.44,55095,7.43,7.65,7.42,7.44,55095,0.0,1.0
2019-09-18,7.43,7.48,7.28,7.48,28523,7.43,7.48,7.28,7.48,28523,0.0,1.0
2019-09-19,7.49,7.54,7.35,7.49,58549,7.49,7.54,7.35,7.49,58549,0.0,1.0
2019-09-20,7.63,7.72,7.43,7.52,226479,7.63,7.72,7.43,7.52,226479,0.0,1.0
2019-09-23,7.68,7.79,7.52,7.62,40548,7.68,7.79,7.52,7.62,40548,0.0,1.0
2019-09-24,7.58,7.81,7.5,7.72,57703,7.58,7.81,7.5,7.72,57703,0.0,1.0
2019-09-25,7.77,7.79,7.46,7.57,43855,7.77,7.79,7.46,7.57,43855,0.0,1.0
2019-09-26,7.87,7.9,7.69,7.75,66732,7.87,7.9,7.69,7.75,66732,0.0,1.0
2019-09-27,7.75,7.92,7.74,7.91,503563,7.75,7.92,7.74,7.91,503563,0.0,1.0
2019-09-30,7.5,7.72,7.49,7.72,252071,7.5,7.72,7.49,7.72,252071,0.0,1.0
2019-10-01,7.18,7.62,7.18,7.54,41787,7.18,7.62,7.18,7.54,41787,0.0,1.0
2019-10-02,7.17,7.19,7.05,7.1,177704,7.17,7.19,7.05,7.1,177704,0.0,1.0
2019-10-03,7.08,7.165,6.98,7.16,51747,7.08,7.165,6.98,7.16,51747,0.0,1.0
2019-10-04,7.2,7.21,7.025,7.09,74504,7.2,7.21,7.025,7.09,74504,0.0,1.0
2019-10-07,7.17,7.22,7.02,7.15,53406,7.17,7.22,7.02,7.15,53406,0.0,1.0
2019-10-08,6.99,7.16,6.97,7.07,363776,6.99,7.16,6.97,7.07,363776,0.0,1.0
2019-10-09,6.97,7.13,6.93,6.98,127210,6.97,7.13,6.93,6.98,127210,0.0,1.0
2019-10-10,6.73,6.97,6.73,6.94,347670,6.73,6.97,6.73,6.94,347670,0.0,1.0
2019-10-11,6.82,7.02,6.8,6.8,124515,6.82,7.02,6.8,6.8,124515,0.0,1.0
2019-10-14,6.86,6.89,6.71,6.8,40911,6.86,6.89,6.71,6.8,40911,0.0,1.0
2019-10-15,6.94,6.97,6.8,6.88,184745,6.94,6.97,6.8,6.88,184745,0.0,1.0
2019-10-16,6.84,6.99,6.82,6.94,206391,6.84,6.99,6.82,6.94,206391,0.0,1.0
2019-10-17,6.95,7.14,6.835,6.92,1334952,6.95,7.14,6.835,6.92,1334952,0.0,1.0
2019-10-18,6.9,7.05,6.86,6.95,228428,6.9,7.05,6.86,6.95,228428,0.0,1.0
2019-10-21,6.93,7.03,6.93,6.96,246913,6.93,7.03,6.93,6.96,246913,0.0,1.0
2019-10-22,6.95,7.01,6.89,6.94,217802,6.95,7.01,6.89,6.94,217802,0.0,1.0
2019-10-23,6.87,7.01,6.85,6.93,623743,6.87,7.01,6.85,6.93,623743,0.0,1.0
2019-10-24,6.75,6.93,6.75,6.93,121435,6.75,6.93,6.75,6.93,121435,0.0,1.0
2019-10-25,6.73,6.83,6.66,6.69,242981,6.73,6.83,6.66,6.69,242981,0.0,1.0
2019-10-28,6.73,6.87,6.69,6.8,265581,6.73,6.87,6.69,6.8,265581,0.0,1.0
2019-10-29,6.64,6.75,6.62,6.73,71671,6.64,6.75,6.62,6.73,71671,0.0,1.0
2019-10-30,6.64,6.64,6.5,6.63,99407,6.64,6.64,6.5,6.63,99407,0.0,1.0
2019-10-31,6.61,6.68,6.53,6.63,128745,6.61,6.68,6.53,6.63,128745,0.0,1.0
2019-11-01,6.75,6.85,6.621,6.64,82517,6.75,6.85,6.621,6.64,82517,0.0,1.0
2019-11-04,6.78,6.92,6.78,6.79,184431,6.78,6.92,6.78,6.79,184431,0.0,1.0
2019-11-05,6.83,6.9,6.73,6.8,145299,6.83,6.9,6.73,6.8,145299,0.0,1.0
2019-11-06,6.87,7.06,6.75,6.83,1059460,6.87,7.06,6.75,6.83,1059460,0.0,1.0
2019-11-07,6.62,6.93,6.61,6.92,139954,6.62,6.93,6.61,6.92,139954,0.0,1.0
2019-11-08,6.63,6.83,6.47,6.55,252286,6.63,6.83,6.47,6.55,252286,0.0,1.0
2019-11-11,6.83,6.86,6.49,6.59,193678,6.83,6.86,6.49,6.59,193678,0.0,1.0
2019-11-12,6.9,7.05,6.85,6.9,503566,6.9,7.05,6.85,6.9,503566,0.0,1.0
2019-11-13,6.84,6.97,6.79,6.91,361053,6.84,6.97,6.79,6.91,361053,0.0,1.0
2019-11-14,6.85,6.93,6.8,6.88,329588,6.85,6.93,6.8,6.88,329588,0.0,1.0
2019-11-15,6.96,6.99,6.77,6.85,134142,6.96,6.99,6.77,6.85,134142,0.0,1.0
2019-11-18,6.9,7.0,6.83,6.95,398948,6.9,7.0,6.83,6.95,398948,0.0,1.0
2019-11-19,6.73,6.93,6.65,6.84,401627,6.73,6.93,6.65,6.84,401627,0.0,1.0
2019-11-20,6.66,6.83,6.61,6.68,171300,6.66,6.83,6.61,6.68,171300,0.0,1.0
2019-11-21,6.67,6.69,6.56,6.67,123008,6.67,6.69,6.56,6.67,123008,0.0,1.0
2019-11-22,6.67,6.74,6.52,6.64,175076,6.67,6.74,6.52,6.64,175076,0.0,1.0
2019-11-25,6.89,6.97,6.7,6.71,254285,6.89,6.97,6.7,6.71,254285,0.0,1.0
2019-11-26,6.83,6.9,6.81,6.87,111806,6.83,6.9,6.81,6.87,111806,0.0,1.0
2019-11-27,6.9,6.9,6.82,6.83,214853,6.9,6.9,6.82,6.83,214853,0.0,1.0
2019-11-29,7.03,7.05,6.83,6.87,34288,7.03,7.05,6.83,6.87,34288,0.0,1.0
2019-12-02,6.94,7.01,6.855,6.98,223831,6.94,7.01,6.855,6.98,223831,0.0,1.0
2019-12-03,6.9,6.925,6.85,6.86,157350,6.9,6.925,6.85,6.86,157350,0.0,1.0
2019-12-04,6.98,7.01,6.87,6.91,123712,6.98,7.01,6.87,6.91,123712,0.0,1.0
2019-12-05,7.15,7.17,6.97,6.97,122806,7.15,7.17,6.97,6.97,122806,0.0,1.0
2019-12-06,7.01,7.18,6.91,7.18,181462,7.01,7.18,6.91,7.18,181462,0.0,1.0
2019-12-09,6.95,7.0,6.91,6.99,172647,6.95,7.0,6.91,6.99,172647,0.0,1.0
2019-12-10,6.82,7.0,6.75,6.92,199024,6.82,7.0,6.75,6.92,199024,0.0,1.0
2019-12-11,6.8,6.81,6.72,6.81,104703,6.8,6.81,6.72,6.81,104703,0.0,1.0
2019-12-12,6.77,6.85,6.71,6.75,119429,6.77,6.85,6.71,6.75,119429,0.0,1.0
2019-12-13,6.74,6.8,6.64,6.72,203195,6.74,6.8,6.64,6.72,203195,0.0,1.0
2019-12-16,6.3,6.75,6.3,6.73,608180,6.3,6.75,6.3,6.73,608180,0.0,1.0
2019-12-17,6.33,6.39,6.28,6.28,232340,6.33,6.39,6.28,6.28,232340,0.0,1.0
2019-12-18,6.28,6.44,6.27,6.35,414310,6.28,6.44,6.27,6.35,414310,0.0,1.0
2019-12-19,6.5,6.54,6.12,6.3,780871,6.5,6.54,6.12,6.3,780871,0.0,1.0
2019-12-20,6.71,6.79,6.5,6.5,507871,6.71,6.79,6.5,6.5,507871,0.0,1.0
2019-12-23,6.78,6.81,6.66,6.74,113027,6.78,6.81,6.66,6.74,113027,0.0,1.0
2019-12-24,6.9,6.94,6.77,6.8,56848,6.9,6.94,6.77,6.8,56848,0.0,1.0
2019-12-26,6.86,6.963,6.845,6.92,75449,6.86,6.963,6.845,6.92,75449,0.0,1.0
2019-12-27,6.91,6.93,6.775,6.84,123281,6.91,6.93,6.775,6.84,123281,0.0,1.0
2019-12-30,6.99,7.05,6.895,6.9,123720,6.99,7.05,6.895,6.9,123720,0.0,1.0
2019-12-31,6.95,7.0,6.93,6.98,210824,6.95,7.0,6.93,6.98,210824,0.0,1.0
2020-01-02,6.79,7.01,6.79,6.98,117632,6.79,7.01,6.79,6.98,117632,0.0,1.0
2020-01-03,6.77,6.852,6.69,6.75,43655,6.77,6.852,6.69,6.75,43655,0.0,1.0
2020-01-06,6.81,6.87,6.72,6.75,177479,6.81,6.87,6.72,6.75,177479,0.0,1.0
2020-01-07,6.7,6.9,6.68,6.82,148036,6.7,6.9,6.68,6.82,148036,0.0,1.0
2020-01-08,6.68,6.76,6.64,6.73,309799,6.68,6.76,6.64,6.73,309799,0.0,1.0
2020-01-09,6.7,6.82,6.66,6.73,126430,6.7,6.82,6.66,6.73,126430,0.0,1.0
2020-01-10,6.68,6.78,6.64,6.7,127497,6.68,6.78,6.64,6.7,127497,0.0,1.0
2020-01-13,6.59,6.67,6.58,6.66,218455,6.59,6.67,6.58,6.66,218455,0.0,1.0
2020-01-14,7.31,7.33,6.55,6.59,473575,7.31,7.33,6.55,6.59,473575,0.0,1.0
2020-01-15,8.09,8.09,7.35,7.44,510927,8.09,8.09,7.35,7.44,510927,0.0,1.0
2020-01-16,8.58,8.67,8.19,8.22,652615,8.58,8.67,8.19,8.22,652615,0.0,1.0
2020-01-17,8.87,8.89,8.65,8.65,516843,8.87,8.89,8.65,8.65,516843,0.0,1.0
2020-01-21,8.87,8.89,8.55,8.77,500136,8.87,8.89,8.55,8.77,500136,0.0,1.0
2020-01-22,8.6,8.9,8.56,8.87,391027,8.6,8.9,8.56,8.87,391027,0.0,1.0
2020-01-23,8.65,8.8,8.58,8.6,206643,8.65,8.8,8.58,8.6,206643,0.0,1.0
2020-01-24,8.8,8.83,8.61,8.65,109626,8.8,8.83,8.61,8.65,109626,0.0,1.0
2020-01-27,8.69,8.885,8.64,8.64,119011,8.69,8.885,8.64,8.64,119011,0.0,1.0
2020-01-28,8.86,8.87,8.61,8.7,106705,8.86,8.87,8.61,8.7,106705,0.0,1.0
2020-01-29,8.59,8.88,8.56,8.86,65875,8.59,8.88,8.56,8.86,65875,0.0,1.0
2020-01-30,8.36,8.54,8.26,8.47,102900,8.36,8.54,8.26,8.47,102900,0.0,1.0
2020-01-31,8.11,8.32,8.09,8.32,61846,8.11,8.32,8.09,8.32,61846,0.0,1.0
2020-02-03,8.31,8.37,8.115,8.15,255789,8.31,8.37,8.115,8.15,255789,0.0,1.0
2020-02-04,8.28,8.509,8.25,8.4,309054,8.28,8.509,8.25,8.4,309054,0.0,1.0
2020-02-05,8.45,8.57,8.24,8.37,248836,8.45,8.57,8.24,8.37,248836,0.0,1.0
2020-02-06,8.48,8.57,8.33,8.47,151847,8.48,8.57,8.33,8.47,151847,0.0,1.0
2020-02-07,8.56,8.65,8.375,8.42,126072,8.56,8.65,8.375,8.42,126072,0.0,1.0
2020-02-10,8.42,8.66,8.37,8.53,322383,8.42,8.66,8.37,8.53,322383,0.0,1.0
2020-02-11,9.03,9.24,8.39,8.46,1946444,9.03,9.24,8.39,8.46,1946444,0.0,1.0
2020-02-12,9.16,9.25,8.87,9.04,213421,9.16,9.25,8.87,9.04,213421,0.0,1.0
2020-02-13,9.09,9.31,8.87,9.16,221358,9.09,9.31,8.87,9.16,221358,0.0,1.0
2020-02-14,9.02,9.28,8.95,9.06,147761,9.02,9.28,8.95,9.06,147761,0.0,1.0
2020-02-18,8.79,9.17,8.695,9.01,275917,8.79,9.17,8.695,9.01,275917,0.0,1.0
2020-02-19,9.0,9.1,8.71,8.71,163985,9.0,9.1,8.71,8.71,163985,0.0,1.0
2020-02-20,8.92,8.985,8.67,8.91,396530,8.92,8.985,8.67,8.91,396530,0.0,1.0
2020-02-21,8.97,9.13,8.85,8.91,128273,8.97,9.13,8.85,8.91,128273,0.0,1.0
2020-02-24,8.61,8.84,8.57,8.72,120805,8.61,8.84,8.57,8.72,120805,0.0,1.0
2020-02-25,8.2,8.815,8.13,8.66,155149,8.2,8.815,8.13,8.66,155149,0.0,1.0
2020-02-26,8.09,8.4,8.0,8.22,273455,8.09,8.4,8.0,8.22,273455,0.0,1.0
2020-02-27,7.52,8.02,7.49,7.91,196232,7.52,8.02,7.49,7.91,196232,0.0,1.0
2020-02-28,7.49,7.58,7.182,7.3,254846,7.49,7.58,7.182,7.3,254846,0.0,1.0
2020-03-02,7.73,7.76,7.29,7.5,295513,7.73,7.76,7.29,7.5,295513,0.0,1.0
2020-03-03,7.71,7.99,7.58,7.72,132731,7.71,7.99,7.58,7.72,132731,0.0,1.0
2020-03-04,8.04,8.05,7.61,7.9,284703,8.04,8.05,7.61,7.9,284703,0.0,1.0
2020-03-05,7.51,7.83,7.395,7.83,140688,7.51,7.83,7.395,7.83,140688,0.0,1.0
2020-03-06,7.18,7.42,6.98,7.25,223489,7.18,7.42,6.98,7.25,223489,0.0,1.0
2020-03-09,6.44,6.92,6.42,6.54,246473,6.44,6.92,6.42,6.54,246473,0.0,1.0
2020-03-10,6.68,6.75,6.12,6.72,321489,6.68,6.75,6.12,6.72,321489,0.0,1.0
2020-03-11,6.07,6.48,5.94,6.47,213688,6.07,6.48,5.94,6.47,213688,0.0,1.0
2020-03-12,5.07,5.661,4.965,5.64,296509,5.07,5.661,4.965,5.64,296509,0.0,1.0
2020-03-13,5.87,6.04,4.94,5.47,363486,5.87,6.04,4.94,5.47,363486,0.0,1.0
2020-03-16,4.58,4.95,4.5,4.7,572802,4.58,4.95,4.5,4.7,572802,0.0,1.0
2020-03-17,4.61,5.03,4.37,4.74,316551,4.61,5.03,4.37,4.74,316551,0.0,1.0
2020-03-18,3.83,4.376,3.62,4.33,1487499,3.83,4.376,3.62,4.33,1487499,0.0,1.0
2020-03-19,4.9,5.78,3.85,4.02,2167713,4.9,5.78,3.85,4.02,2167713,0.0,1.0
2020-03-20,4.13,5.15,3.95,5.02,678567,4.13,5.15,3.95,5.02,678567,0.0,1.0
2020-03-23,3.85,4.13,3.78,4.13,539438,3.85,4.13,3.78,4.13,539438,0.0,1.0
2020-03-24,4.46,4.52,4.02,4.05,388516,4.46,4.52,4.02,4.05,388516,0.0,1.0
2020-03-25,4.63,4.95,4.01,4.48,317278,4.63,4.95,4.01,4.48,317278,0.0,1.0
2020-03-26,5.02,5.15,4.67,4.67,273108,5.02,5.15,4.67,4.67,273108,0.0,1.0
2020-03-27,4.95,5.12,4.53,4.83,166690,4.95,5.12,4.53,4.83,166690,0.0,1.0
2020-03-30,5.1,5.16,4.861,4.95,194983,5.1,5.16,4.861,4.95,194983,0.0,1.0
2020-03-31,5.07,5.24,4.89,5.02,360299,5.07,5.24,4.89,5.02,360299,0.0,1.0
2020-04-01,4.95,5.04,4.68,4.84,1059169,4.95,5.04,4.68,4.84,1059169,0.0,1.0
2020-04-02,4.9,5.12,4.73,4.98,211850,4.9,5.12,4.73,4.98,211850,0.0,1.0
2020-04-03,4.61,4.93,4.48,4.9,342639,4.61,4.93,4.48,4.9,342639,0.0,1.0
2020-04-06,5.12,5.23,4.75,4.8,121343,5.12,5.23,4.75,4.8,121343,0.0,1.0
2020-04-07,5.5,5.66,5.19,5.4,201719,5.5,5.66,5.19,5.4,201719,0.0,1.0
2020-04-08,5.63,5.82,5.49,5.49,229140,5.63,5.82,5.49,5.49,229140,0.0,1.0
2020-04-09,5.39,6.17,5.24,5.78,223113,5.39,6.17,5.24,5.78,223113,0.0,1.0
2020-04-13,4.87,5.37,4.85,5.37,162012,4.87,5.37,4.85,5.37,162012,0.0,1.0
2020-04-14,5.02,5.39,4.95,5.0,148445,5.02,5.39,4.95,5.0,148445,0.0,1.0
2020-04-15,4.66,4.9,4.55,4.9,764794,4.66,4.9,4.55,4.9,764794,0.0,1.0
2020-04-16,4.68,4.76,4.48,4.72,122124,4.68,4.76,4.48,4.72,122124,0.0,1.0
2020-04-17,4.78,4.95,4.67,4.86,238205,4.78,4.95,4.67,4.86,238205,0.0,1.0
2020-04-20,4.55,4.81,4.5,4.76,247148,4.55,4.81,4.5,4.76,247148,0.0,1.0
2020-04-21,4.5,4.595,4.41,4.52,120685,4.5,4.595,4.41,4.52,120685,0.0,1.0
2020-04-22,4.38,4.6,4.35,4.6,390888,4.38,4.6,4.35,4.6,390888,0.0,1.0
2020-04-23,4.25,4.475,4.2,4.45,453466,4.25,4.475,4.2,4.45,453466,0.0,1.0
2020-04-24,4.19,4.29,4.14,4.27,266066,4.19,4.29,4.14,4.27,266066,0.0,1.0
2020-04-27,4.81,4.85,4.236,4.31,1573630,4.81,4.85,4.236,4.31,1573630,0.0,1.0
2020-04-28,5.27,5.36,4.79,4.81,373023,5.27,5.36,4.79,4.81,373023,0.0,1.0
2020-04-29,5.58,5.64,5.27,5.27,246224,5.58,5.64,5.27,5.27,246224,0.0,1.0
2020-04-30,5.64,5.68,5.306,5.68,204079,5.64,5.68,5.306,5.68,204079,0.0,1.0
2020-05-01,5.58,5.63,5.181,5.48,181173,5.58,5.63,5.181,5.48,181173,0.0,1.0
2020-05-04,5.16,5.52,5.1,5.43,174137,5.16,5.52,5.1,5.43,174137,0.0,1.0
2020-05-05,5.24,5.4,5.06,5.21,107058,5.24,5.4,5.06,5.21,107058,0.0,1.0
2020-05-06,4.86,5.2,4.85,5.18,129659,4.86,5.2,4.85,5.18,129659,0.0,1.0
2020-05-07,4.95,5.18,4.87,4.98,73099,4.95,5.18,4.87,4.98,73099,0.0,1.0
2020-05-08,5.31,5.32,5.05,5.14,146141,5.31,5.32,5.05,5.14,146141,0.0,1.0
2020-05-11,5.26,5.4,5.09,5.32,121135,5.26,5.4,5.09,5.32,121135,0.0,1.0
2020-05-12,5.4,5.49,5.25,5.34,208562,5.4,5.49,5.25,5.34,208562,0.0,1.0
2020-05-13,4.73,5.3,4.68,5.29,180801,4.73,5.3,4.68,5.29,180801,0.0,1.0
2020-05-14,4.86,4.87,4.46,4.61,126652,4.86,4.87,4.46,4.61,126652,0.0,1.0
2020-05-15,4.93,4.99,4.82,4.84,64995,4.93,4.99,4.82,4.84,64995,0.0,1.0
2020-05-18,5.42,5.45,5.01,5.16,254120,5.42,5.45,5.01,5.16,254120,0.0,1.0
2020-05-19,5.33,5.44,5.23,5.36,166967,5.33,5.44,5.23,5.36,166967,0.0,1.0
2020-05-20,5.3,5.485,5.18,5.36,88508,5.3,5.485,5.18,5.36,88508,0.0,1.0
2020-05-21,5.35,5.39,5.214,5.27,98123,5.35,5.39,5.214,5.27,98123,0.0,1.0
2020-05-22,5.09,5.35,5.04,5.35,89896,5.09,5.35,5.04,5.35,89896,0.0,1.0
2020-05-26,5.36,5.46,5.275,5.34,130414,5.36,5.46,5.275,5.34,130414,0.0,1.0
2020-05-27,5.21,5.42,5.13,5.4,234829,5.21,5.42,5.13,5.4,234829,0.0,1.0
2020-05-28,5.08,5.42,5.08,5.37,548114,5.08,5.42,5.08,5.37,548114,0.0,1.0
2020-05-29,5.01,5.08,4.92,5.05,294683,5.01,5.08,4.92,5.05,294683,0.0,1.0
2020-06-01,5.03,5.105,4.95,5.01,352684,5.03,5.105,4.95,5.01,352684,0.0,1.0
2020-06-02,5.27,5.27,5.03,5.1,519825,5.27,5.27,5.03,5.1,519825,0.0,1.0
2020-06-03,5.68,5.77,5.38,5.38,531013,5.68,5.77,5.38,5.38,531013,0.0,1.0
2020-06-04,5.45,5.62,5.36,5.62,303347,5.45,5.62,5.36,5.62,303347,0.0,1.0
2020-06-05,5.59,5.88,5.56,5.76,175452,5.59,5.88,5.56,5.76,175452,0.0,1.0
2020-06-08,5.77,5.84,5.59,5.59,366297,5.77,5.84,5.59,5.59,366297,0.0,1.0
2020-06-09,5.53,5.658,5.44,5.65,129433,5.53,5.658,5.44,5.65,129433,0.0,1.0
2020-06-10,5.18,5.47,5.16,5.47,125765,5.18,5.47,5.16,5.47,125765,0.0,1.0
2020-06-11,4.79,5.06,4.78,5.0,274244,4.79,5.06,4.78,5.0,274244,0.0,1.0
2020-06-12,4.87,5.067,4.78,5.03,126045,4.87,5.067,4.78,5.03,126045,0.0,1.0
2020-06-15,5.02,5.05,4.7,4.78,131128,5.02,5.05,4.7,4.78,131128,0.0,1.0
2020-06-16,5.16,5.31,5.04,5.2,198037,5.16,5.31,5.04,5.2,198037,0.0,1.0
2020-06-17,5.09,5.22,4.94,5.2,118958,5.09,5.22,4.94,5.2,118958,0.0,1.0
2020-06-18,5.01,5.1,4.99,5.06,69569,5.01,5.1,4.99,5.06,69569,0.0,1.0
2020-06-19,4.69,5.1,4.65,5.1,185980,4.69,5.1,4.65,5.1,185980,0.0,1.0
2020-06-22,4.79,4.84,4.6,4.69,135919,4.79,4.84,4.6,4.69,135919,0.0,1.0
2020-06-23,4.62,4.9,4.6,4.87,248863,4.62,4.9,4.6,4.87,248863,0.0,1.0
2020-06-24,4.44,4.66,4.36,4.66,158282,4.44,4.66,4.36,4.66,158282,0.0,1.0
2020-06-25,4.48,4.505,4.34,4.4,150190,4.48,4.505,4.34,4.4,150190,0.0,1.0
2020-06-26,4.47,4.495,4.32,4.45,114360,4.47,4.495,4.32,4.45,114360,0.0,1.0
2020-06-29,4.7,4.7,4.38,4.5,169893,4.7,4.7,4.38,4.5,169893,0.0,1.0
2020-06-30,4.6,4.79,4.59,4.69,212372,4.6,4.79,4.59,4.69,212372,0.0,1.0
2020-07-01,4.54,4.74,4.45,4.66,107674,4.54,4.74,4.45,4.66,107674,0.0,1.0
2020-07-02,4.47,4.675,4.46,4.61,93228,4.47,4.675,4.46,4.61,93228,0.0,1.0
2020-07-06,4.51,4.57,4.39,4.56,216464,4.51,4.57,4.39,4.56,216464,0.0,1.0
2020-07-07,4.47,4.5,4.395,4.48,81592,4.47,4.5,4.395,4.48,81592,0.0,1.0
2020-07-08,4.45,4.6,4.37,4.49,190323,4.45,4.6,4.37,4.49,190323,0.0,1.0
2020-07-09,4.28,4.5,4.18,4.5,140719,4.28,4.5,4.18,4.5,140719,0.0,1.0
2020-07-10,4.28,4.41,4.2,4.3,58222,4.28,4.41,4.2,4.3,58222,0.0,1.0
2020-07-13,4.36,4.57,4.29,4.29,79662,4.36,4.57,4.29,4.29,79662,0.0,1.0
2020-07-14,4.4,4.475,4.27,4.37,85943,4.4,4.475,4.27,4.37,85943,0.0,1.0
2020-07-15,4.67,4.68,4.54,4.54,98307,4.67,4.68,4.54,4.54,98307,0.0,1.0
2020-07-16,4.65,4.68,4.56,4.68,161252,4.65,4.68,4.56,4.68,161252,0.0,1.0
2020-07-17,4.65,4.72,4.59,4.65,68315,4.65,4.72,4.59,4.65,68315,0.0,1.0
2020-07-20,4.47,4.665,4.45,4.65,36223,4.47,4.665,4.45,4.65,36223,0.0,1.0
2020-07-21,4.6,4.68,4.48,4.56,71887,4.6,4.68,4.48,4.56,71887,0.0,1.0
2020-07-22,4.67,4.725,4.57,4.57,126052,4.67,4.725,4.57,4.57,126052,0.0,1.0
2020-07-23,4.69,4.72,4.6,4.67,82550,4.69,4.72,4.6,4.67,82550,0.0,1.0
2020-07-24,4.81,4.82,4.645,4.68,192110,4.81,4.82,4.645,4.68,192110,0.0,1.0
2020-07-27,4.87,4.91,4.7,4.8,85916,4.87,4.91,4.7,4.8,85916,0.0,1.0
2020-07-28,4.92,4.9678,4.8,4.85,69650,4.92,4.9678,4.8,4.85,69650,0.0,1.0
2020-07-29,5.01,5.1,5.0,5.09,68944,5.01,5.1,5.0,5.09,68944,0.0,1.0
2020-07-30,5.19,5.19,4.87,4.95,99226,5.19,5.19,4.87,4.95,99226,0.0,1.0
2020-07-31,4.8,5.17,4.76,5.12,159172,4.8,5.17,4.76,5.12,159172,0.0,1.0
2020-08-03,5.0,5.03,4.785,4.81,109242,5.0,5.03,4.785,4.81,109242,0.0,1.0
2020-08-04,4.99,5.07,4.97,4.99,56247,4.99,5.07,4.97,4.99,56247,0.0,1.0
2020-08-05,5.15,5.17,4.94,5.02,83822,5.15,5.17,4.94,5.02,83822,0.0,1.0
2020-08-06,5.17,5.23,5.11,5.19,79152,5.17,5.23,5.11,5.19,79152,0.0,1.0
2020-08-07,5.32,5.375,5.17,5.2,72859,5.32,5.375,5.17,5.2,72859,0.0,1.0
2020-08-10,5.5,5.6,5.31,5.38,164067,5.5,5.6,5.31,5.38,164067,0.0,1.0
2020-08-11,5.3,5.595,5.27,5.59,145411,5.3,5.595,5.27,5.59,145411,0.0,1.0
2020-08-12,5.17,5.365,5.145,5.34,93429,5.17,5.365,5.145,5.34,93429,0.0,1.0
2020-08-13,5.07,5.1745,5.06,5.16,101348,5.07,5.1745,5.06,5.16,101348,0.0,1.0
2020-08-14,5.45,5.48,5.21,5.3,236473,5.45,5.48,5.21,5.3,236473,0.0,1.0
2020-08-17,5.36,5.56,5.17,5.52,269344,5.36,5.56,5.17,5.52,269344,0.0,1.0
2020-08-18,5.2,5.43,5.19,5.35,62384,5.2,5.43,5.19,5.35,62384,0.0,1.0
2020-08-19,5.26,5.32,5.16,5.24,78079,5.26,5.32,5.16,5.24,78079,0.0,1.0
2020-08-20,5.18,5.3,5.165,5.2,63787,5.18,5.3,5.165,5.2,63787,0.0,1.0
2020-08-21,4.99,5.18,4.92,5.18,75312,4.99,5.18,4.92,5.18,75312,0.0,1.0
2020-08-24,5.02,5.12,4.96,5.01,34376,5.02,5.12,4.96,5.01,34376,0.0,1.0
2020-08-25,4.97,5.07,4.925,5.04,33245,4.97,5.07,4.925,5.04,33245,0.0,1.0
2020-08-26,4.95,5.0,4.9001,4.94,27408,4.95,5.0,4.9001,4.94,27408,0.0,1.0
2020-08-27,5.0,5.025,4.94,4.97,38373,5.0,5.025,4.94,4.97,38373,0.0,1.0
2020-08-28,5.19,5.24,4.98,4.99,119620,5.19,5.24,4.98,4.99,119620,0.0,1.0
2020-08-31,5.2,5.26,5.17,5.2,166962,5.2,5.26,5.17,5.2,166962,0.0,1.0
2020-09-01,5.03,5.17,4.94,5.17,98038,5.03,5.17,4.94,5.17,98038,0.0,1.0
2020-09-02,5.07,5.1,4.95,5.01,75347,5.07,5.1,4.95,5.01,75347,0.0,1.0
2020-09-03,5.03,5.18,5.01,5.04,43729,5.03,5.18,5.01,5.04,43729,0.0,1.0
2020-09-04,5.03,5.24,4.96,5.18,92335,5.03,5.24,4.96,5.18,92335,0.0,1.0
2020-09-08,4.88,5.03,4.88,5.03,57695,4.88,5.03,4.88,5.03,57695,0.0,1.0
2020-09-09,4.9,5.03,4.88,5.03,41922,4.9,5.03,4.88,5.03,41922,0.0,1.0
2020-09-10,4.86,4.9454,4.84,4.93,32681,4.86,4.9454,4.84,4.93,32681,0.0,1.0
2020-09-11,4.76,4.91,4.69,4.91,34780,4.76,4.91,4.69,4.91,34780,0.0,1.0
2020-09-14,4.9,4.93,4.75,4.8,185399,4.9,4.93,4.75,4.8,185399,0.0,1.0
2020-09-15,4.89,4.97,4.865,4.9,59198,4.89,4.97,4.865,4.9,59198,0.0,1.0
2020-09-16,5.09,5.1,4.89,4.91,119348,5.09,5.1,4.89,4.91,119348,0.0,1.0
2020-09-17,5.02,5.08,4.95,5.01,51463,5.02,5.08,4.95,5.01,51463,0.0,1.0
2020-09-18,4.89,5.01,4.8345,4.9702,49978,4.89,5.01,4.8345,4.9702,49978,0.0,1.0
2020-09-21,4.66,4.82,4.61,4.82,77217,4.66,4.82,4.61,4.82,77217,0.0,1.0
2020-09-22,4.68,4.76,4.57,4.74,59354,4.68,4.76,4.57,4.74,59354,0.0,1.0
2020-09-23,4.57,4.77,4.54,4.72,84555,4.57,4.77,4.54,4.72,84555,0.0,1.0
2020-09-24,4.47,4.59,4.42,4.55,96795,4.47,4.59,4.42,4.55,96795,0.0,1.0
2020-09-25,4.45,4.57,4.42,4.5,57433,4.45,4.57,4.42,4.5,57433,0.0,1.0
2020-09-28,4.5,4.6,4.45,4.45,78221,4.5,4.6,4.45,4.45,78221,0.0,1.0
2020-09-29,4.32,4.55,4.29,4.55,100848,4.32,4.55,4.29,4.55,100848,0.0,1.0
2020-09-30,4.17,4.41,4.14,4.32,611321,4.17,4.41,4.14,4.32,611321,0.0,1.0
2020-10-01,4.34,4.36,4.14,4.21,971942,4.34,4.36,4.14,4.21,971942,0.0,1.0
2020-10-02,4.81,4.84,4.29,4.29,254507,4.81,4.84,4.29,4.29,254507,0.0,1.0
2020-10-05,4.79,4.91,4.65,4.88,70860,4.79,4.91,4.65,4.88,70860,0.0,1.0
2020-10-06,4.67,4.85,4.55,4.79,64518,4.67,4.85,4.55,4.79,64518,0.0,1.0
2020-10-07,4.5,4.76,4.5,4.68,84435,4.5,4.76,4.5,4.68,84435,0.0,1.0
2020-10-08,4.57,4.695,4.4879,4.52,77889,4.57,4.695,4.4879,4.52,77889,0.0,1.0
2020-10-09,4.58,4.65,4.5,4.61,71112,4.58,4.65,4.5,4.61,71112,0.0,1.0
2020-10-12,4.61,4.72,4.55,4.63,63135,4.61,4.72,4.55,4.63,63135,0.0,1.0
2020-10-13,4.48,4.65,4.44,4.65,107631,4.48,4.65,4.44,4.65,107631,0.0,1.0
2020-10-14,4.57,4.69,4.4136,4.52,429159,4.57,4.69,4.4136,4.52,429159,0.0,1.0
2020-10-15,4.56,4.58,4.52,4.52,28857,4.56,4.58,4.52,4.52,28857,0.0,1.0
2020-10-16,4.49,4.61,4.45,4.56,35025,4.49,4.61,4.45,4.56,35025,0.0,1.0
2020-10-19,4.55,4.62,4.49,4.49,28078,4.55,4.62,4.49,4.49,28078,0.0,1.0
2020-10-20,4.52,4.57,4.42,4.56,172671,4.52,4.57,4.42,4.56,172671,0.0,1.0
2020-10-21,4.53,4.53,4.46,4.4992,43970,4.53,4.53,4.46,4.4992,43970,0.0,1.0
2020-10-22,4.49,4.55,4.48,4.53,67520,4.49,4.55,4.48,4.53,67520,0.0,1.0
2020-10-23,4.44,4.483,4.36,4.483,56060,4.44,4.483,4.36,4.483,56060,0.0,1.0
2020-10-26,4.28,4.43,4.19,4.41,71766,4.28,4.43,4.19,4.41,71766,0.0,1.0
2020-10-27,4.09,4.27,4.06,4.27,68122,4.09,4.27,4.06,4.27,68122,0.0,1.0
2020-10-28,4.3,4.41,4.0,4.06,213363,4.3,4.41,4.0,4.06,213363,0.0,1.0
2020-10-29,4.18,4.38,4.11,4.38,84258,4.18,4.38,4.11,4.38,84258,0.0,1.0
2020-10-30,4.19,4.22,4.09,4.16,135641,4.19,4.22,4.09,4.16,135641,0.0,1.0
2020-11-02,4.28,4.31,4.22,4.29,99895,4.28,4.31,4.22,4.29,99895,0.0,1.0
2020-11-03,4.41,4.4294,4.32,4.38,100924,4.41,4.4294,4.32,4.38,100924,0.0,1.0
2020-11-04,4.49,4.53,4.315,4.41,146055,4.49,4.53,4.315,4.41,146055,0.0,1.0
2020-11-05,4.6,4.62,4.49,4.49,57888,4.6,4.62,4.49,4.49,57888,0.0,1.0
2020-11-06,4.52,4.72,4.48,4.66,79430,4.52,4.72,4.48,4.66,79430,0.0,1.0
2020-11-09,4.8,4.9379,4.73,4.82,226952,4.8,4.9379,4.73,4.82,226952,0.0,1.0
2020-11-10,4.88,4.99,4.77,4.86,108321,4.88,4.99,4.77,4.86,108321,0.0,1.0
2020-11-11,4.74,5.0,4.67,5.0,88036,4.74,5.0,4.67,5.0,88036,0.0,1.0
2020-11-12,4.59,4.75,4.52,4.75,84929,4.59,4.75,4.52,4.75,84929,0.0,1.0
2020-11-13,4.74,4.75,4.61,4.63,91928,4.74,4.75,4.61,4.63,91928,0.0,1.0
2020-11-16,4.84,4.95,4.74,4.95,136664,4.84,4.95,4.74,4.95,136664,0.0,1.0
2020-11-17,4.72,4.83,4.66,4.81,174424,4.72,4.83,4.66,4.81,174424,0.0,1.0
2020-11-18,5.4,5.61,4.76,4.76,1227344,5.4,5.61,4.76,4.76,1227344,0.0,1.0
2020-11-19,5.73,5.8,5.4,5.41,596052,5.73,5.8,5.4,5.41,596052,0.0,1.0
2020-11-20,5.75,5.88,5.62,5.7,323473,5.75,5.88,5.62,5.7,323473,0.0,1.0
2020-11-23,6.05,6.11,5.73,5.73,309174,6.05,6.11,5.73,5.73,309174,0.0,1.0
2020-11-24,5.81,6.24,5.76,6.24,241944,5.81,6.24,5.76,6.24,241944,0.0,1.0
2020-11-25,5.59,5.83,5.53,5.74,269041,5.59,5.83,5.53,5.74,269041,0.0,1.0
2020-11-27,5.57,5.68,5.52,5.6,739480,5.57,5.68,5.52,5.6,739480,0.0,1.0
2020-11-30,5.64,5.86,5.62,5.64,410208,5.64,5.86,5.62,5.64,410208,0.0,1.0
2020-12-01,5.7,5.94,5.64,5.68,202784,5.7,5.94,5.64,5.68,202784,0.0,1.0
2020-12-02,5.62,5.83,5.6,5.73,101804,5.62,5.83,5.6,5.73,101804,0.0,1.0
2020-12-03,5.6,5.75,5.57,5.63,106540,5.6,5.75,5.57,5.63,106540,0.0,1.0
2020-12-04,5.69,5.78,5.59,5.6,124478,5.69,5.78,5.59,5.6,124478,0.0,1.0
2020-12-07,5.63,5.65,5.56,5.64,105018,5.63,5.65,5.56,5.64,105018,0.0,1.0
2020-12-08,5.5,5.72,5.45,5.61,106141,5.5,5.72,5.45,5.61,106141,0.0,1.0
2020-12-09,5.51,5.62,5.43,5.51,159118,5.51,5.62,5.43,5.51,159118,0.0,1.0
2020-12-10,5.44,5.5073,5.41,5.47,77691,5.44,5.5073,5.41,5.47,77691,0.0,1.0
2020-12-11,5.46,5.55,5.35,5.4,219115,5.46,5.55,5.35,5.4,219115,0.0,1.0
2020-12-14,5.46,5.62,5.415,5.5,144719,5.46,5.62,5.415,5.5,144719,0.0,1.0
2020-12-15,5.45,5.55,5.34,5.47,134849,5.45,5.55,5.34,5.47,134849,0.0,1.0
2020-12-16,5.42,5.54,5.41,5.5,146922,5.42,5.54,5.41,5.5,146922,0.0,1.0
2020-12-17,5.4,5.59,5.37,5.5,171575,5.4,5.59,5.37,5.5,171575,0.0,1.0
2020-12-18,5.36,5.47,5.32,5.43,177223,5.36,5.47,5.32,5.43,177223,0.0,1.0
2020-12-21,5.24,5.39,5.15,5.3,202803,5.24,5.39,5.15,5.3,202803,0.0,1.0
2020-12-22,5.17,5.26,5.15,5.25,61089,5.17,5.26,5.15,5.25,61089,0.0,1.0
2020-12-23,5.23,5.32,5.17,5.17,523520,5.23,5.32,5.17,5.17,523520,0.0,1.0
2020-12-24,5.31,5.335,5.19,5.23,62507,5.31,5.335,5.19,5.23,62507,0.0,1.0
2020-12-28,5.33,5.432,5.3,5.32,70866,5.33,5.432,5.3,5.32,70866,0.0,1.0
2020-12-29,5.17,5.38,5.17,5.38,195634,5.17,5.38,5.17,5.38,195634,0.0,1.0
2020-12-30,5.44,5.58,5.18,5.19,225863,5.44,5.58,5.18,5.19,225863,0.0,1.0
2020-12-31,5.46,5.62,5.36,5.48,207689,5.46,5.62,5.36,5.48,207689,0.0,1.0
2021-01-04,5.3,5.51,5.29,5.51,86533,5.3,5.51,5.29,5.51,86533,0.0,1.0
2021-01-05,5.43,5.46,5.25,5.25,131032,5.43,5.46,5.25,5.25,131032,0.0,1.0
2021-01-06,5.64,5.68,5.39,5.5,153759,5.64,5.68,5.39,5.5,153759,0.0,1.0
2021-01-07,5.8,5.8299,5.64,5.64,192088,5.8,5.8299,5.64,5.64,192088,0.0,1.0
2021-01-08,5.84,5.89,5.82,5.85,113433,5.84,5.89,5.82,5.85,113433,0.0,1.0
2021-01-11,5.78,5.82,5.72,5.79,137028,5.78,5.82,5.72,5.79,137028,0.0,1.0
2021-01-12,6.05,6.06,5.79,5.79,96378,6.05,6.06,5.79,5.79,96378,0.0,1.0
2021-01-13,6.16,6.17,6.05,6.09,54677,6.16,6.17,6.05,6.09,54677,0.0,1.0
2021-01-14,6.27,6.49,6.19,6.21,58255,6.27,6.49,6.19,6.21,58255,0.0,1.0
2021-01-15,6.3,6.38,6.1514,6.22,65359,6.3,6.38,6.1514,6.22,65359,0.0,1.0
2021-01-19,6.32,6.41,6.26,6.4,54156,6.32,6.41,6.26,6.4,54156,0.0,1.0
2021-01-20,6.7,6.75,6.32,6.33,98660,6.7,6.75,6.32,6.33,98660,0.0,1.0
2021-01-21,6.47,6.81,6.44,6.66,83590,6.47,6.81,6.44,6.66,83590,0.0,1.0
2021-01-22,6.47,6.505,6.31,6.46,54439,6.47,6.505,6.31,6.46,54439,0.0,1.0
2021-01-25,6.43,6.5604,6.35,6.45,44428,6.43,6.5604,6.35,6.45,44428,0.0,1.0
2021-01-26,6.38,6.61,6.32,6.43,54142,6.38,6.61,6.32,6.43,54142,0.0,1.0
2021-01-27,6.32,6.43,6.28,6.31,45742,6.32,6.43,6.28,6.31,45742,0.0,1.0
2021-01-28,6.22,6.38,6.18,6.26,83940,6.22,6.38,6.18,6.26,83940,0.0,1.0
2021-01-29,6.3,6.35,6.11,6.24,91923,6.3,6.35,6.11,6.24,91923,0.0,1.0
2021-02-01,6.33,6.38,6.25,6.3,42300,6.33,6.38,6.25,6.3,42300,0.0,1.0
2021-02-02,6.46,6.51,6.28,6.35,66714,6.46,6.51,6.28,6.35,66714,0.0,1.0
2021-02-03,6.65,6.679,6.42,6.53,62957,6.65,6.679,6.42,6.53,62957,0.0,1.0
2021-02-04,6.68,6.76,6.58,6.65,50775,6.68,6.76,6.58,6.65,50775,0.0,1.0
2021-02-05,6.65,6.77,6.64,6.75,43171,6.65,6.77,6.64,6.75,43171,0.0,1.0
2021-02-08,7.11,7.11,6.74,6.8,107126,7.11,7.11,6.74,6.8,107126,0.0,1.0
2021-02-09,6.84,7.09,6.82,7.07,76638,6.84,7.09,6.82,7.07,76638,0.0,1.0
2021-02-10,6.81,6.95,6.78,6.87,56131,6.81,6.95,6.78,6.87,56131,0.0,1.0
2021-02-11,6.68,6.88,6.68,6.8,38132,6.68,6.88,6.68,6.8,38132,0.0,1.0
2021-02-12,6.65,6.78,6.6,6.71,81241,6.65,6.78,6.6,6.71,81241,0.0,1.0
2021-02-16,6.63,6.83,6.57,6.78,61000,6.63,6.83,6.57,6.78,61000,0.0,1.0
2021-02-17,6.45,6.66,6.41,6.63,90394,6.45,6.66,6.41,6.63,90394,0.0,1.0
2021-02-18,6.37,6.5,6.365,6.45,28225,6.37,6.5,6.365,6.45,28225,0.0,1.0
2021-02-19,6.47,6.525,6.37,6.47,47578,6.47,6.525,6.37,6.47,47578,0.0,1.0
2021-02-22,6.57,6.64,6.37,6.37,56926,6.57,6.64,6.37,6.37,56926,0.0,1.0
2021-02-23,6.56,6.63,6.4647,6.57,39236,6.56,6.63,6.4647,6.57,39236,0.0,1.0
2021-02-24,6.7,6.729,6.54,6.59,46421,6.7,6.729,6.54,6.59,46421,0.0,1.0
2021-02-25,6.67,6.86,6.5908,6.74,95268,6.67,6.86,6.5908,6.74,95268,0.0,1.0
2021-02-26,6.56,6.79,6.51,6.65,186138,6.56,6.79,6.51,6.65,186138,0.0,1.0
2021-03-01,6.5,6.71,6.49,6.57,37311,6.5,6.71,6.49,6.57,37311,0.0,1.0
2021-03-02,6.51,6.54,6.457,6.51,33681,6.51,6.54,6.457,6.51,33681,0.0,1.0
2021-03-03,6.56,6.64,6.465,6.51,69727,6.56,6.64,6.465,6.51,69727,0.0,1.0
2021-03-04,6.46,6.7,6.45,6.56,55116,6.46,6.7,6.45,6.56,55116,0.0,1.0
2021-03-05,6.52,6.57,6.33,6.53,98299,6.52,6.57,6.33,6.53,98299,0.0,1.0
2021-03-08,6.74,6.75,6.52,6.56,49908,6.74,6.75,6.52,6.56,49908,0.0,1.0
2021-03-09,6.65,6.83,6.62,6.73,69820,6.65,6.83,6.62,6.73,69820,0.0,1.0
2021-03-10,6.85,6.89,6.55,6.65,60067,6.85,6.89,6.55,6.65,60067,0.0,1.0
2021-03-11,7.02,7.03,6.84,6.84,62505,7.02,7.03,6.84,6.84,62505,0.0,1.0
2021-03-12,7.2,7.2,7.0,7.04,80920,7.2,7.2,7.0,7.04,80920,0.0,1.0
2021-03-15,7.22,7.3,7.15,7.2,64725,7.22,7.3,7.15,7.2,64725,0.0,1.0
2021-03-16,7.13,7.25,7.13,7.25,41540,7.13,7.25,7.13,7.25,41540,0.0,1.0
2021-03-17,7.32,7.32,7.03,7.13,122892,7.32,7.32,7.03,7.13,122892,0.0,1.0
2021-03-18,7.7,7.82,7.25,7.25,978058,7.7,7.82,7.25,7.25,978058,0.0,1.0
2021-03-19,7.88,8.34,7.72,7.72,375010,7.88,8.34,7.72,7.72,375010,0.0,1.0
2021-03-22,8.27,8.35,7.95,8.01,354166,8.27,8.35,7.95,8.01,354166,0.0,1.0
2021-03-23,7.65,8.56,7.54,8.35,509592,7.65,8.56,7.54,8.35,509592,0.0,1.0
2021-03-24,7.51,8.075,7.51,7.77,204114,7.51,8.075,7.51,7.77,204114,0.0,1.0
2021-03-25,7.64,8.15,7.62,7.65,244787,7.64,8.15,7.62,7.65,244787,0.0,1.0
2021-03-26,7.7,7.97,7.62,7.65,109494,7.7,7.97,7.62,7.65,109494,0.0,1.0
2021-03-29,7.65,8.03,7.64,7.75,145418,7.65,8.03,7.64,7.75,145418,0.0,1.0
2021-03-30,7.58,7.74,7.51,7.69,257060,7.58,7.74,7.51,7.69,257060,0.0,1.0
2021-03-31,7.56,7.72,7.5,7.66,153591,7.56,7.72,7.5,7.66,153591,0.0,1.0
2021-04-01,7.6,7.73,7.45,7.55,132023,7.6,7.73,7.45,7.55,132023,0.0,1.0
2021-04-05,7.7,7.75,7.55,7.7,131752,7.7,7.75,7.55,7.7,131752,0.0,1.0
2021-04-06,7.65,7.84,7.61,7.73,86814,7.65,7.84,7.61,7.73,86814,0.0,1.0
2021-04-07,7.5,7.7499,7.48,7.65,257403,7.5,7.7499,7.48,7.65,257403,0.0,1.0
2021-04-08,7.51,7.565,7.41,7.49,69624,7.51,7.565,7.41,7.49,69624,0.0,1.0
2021-04-09,7.53,7.57,7.45,7.49,120676,7.53,7.57,7.45,7.49,120676,0.0,1.0
2021-04-12,7.45,7.52,7.38,7.48,50855,7.45,7.52,7.38,7.48,50855,0.0,1.0
2021-04-13,7.39,7.46,7.33,7.4,74067,7.39,7.46,7.33,7.4,74067,0.0,1.0
2021-04-14,7.35,7.515,7.33,7.33,47196,7.35,7.515,7.33,7.33,47196,0.0,1.0
2021-04-15,7.24,7.43,7.15,7.33,146419,7.24,7.43,7.15,7.33,146419,0.0,1.0
2021-04-16,7.38,7.3999,7.22,7.22,64067,7.38,7.3999,7.22,7.22,64067,0.0,1.0
2021-04-19,7.4,7.46,7.31,7.42,68745,7.4,7.46,7.31,7.42,68745,0.0,1.0
2021-04-20,7.28,7.39,7.19,7.39,56505,7.28,7.39,7.19,7.39,56505,0.0,1.0
2021-04-21,7.3,7.36,7.19,7.22,66336,7.3,7.36,7.19,7.22,66336,0.0,1.0
2021-04-22,7.37,7.38,7.2,7.28,88632,7.37,7.38,7.2,7.28,88632,0.0,1.0
2021-04-23,7.38,7.42,7.33,7.42,66990,7.38,7.42,7.33,7.42,66990,0.0,1.0
2021-04-26,7.38,7.54,7.34,7.4,42829,7.38,7.54,7.34,7.4,42829,0.0,1.0
2021-04-27,7.25,7.49,7.23,7.4,58555,7.25,7.49,7.23,7.4,58555,0.0,1.0
2021-04-28,7.17,7.25,7.17,7.22,42202,7.17,7.25,7.17,7.22,42202,0.0,1.0
2021-04-29,7.18,7.35,7.095,7.24,58322,7.18,7.35,7.095,7.24,58322,0.0,1.0
2021-04-30,7.18,7.31,7.14,7.2,88042,7.18,7.31,7.14,7.2,88042,0.0,1.0
2021-05-03,7.25,7.34,7.18,7.18,39149,7.25,7.34,7.18,7.18,39149,0.0,1.0
2021-05-04,7.2,7.27,7.16,7.26,55043,7.2,7.27,7.16,7.26,55043,0.0,1.0
2021-05-05,7.2,7.26,7.16,7.19,48713,7.2,7.26,7.16,7.19,48713,0.0,1.0
2021-05-06,7.2,7.28,7.165,7.21,128397,7.2,7.28,7.165,7.21,128397,0.0,1.0
2021-05-07,7.48,7.49,7.18,7.23,288628,7.48,7.49,7.18,7.23,288628,0.0,1.0
2021-05-10,7.38,7.59,7.35,7.5,175483,7.38,7.59,7.35,7.5,175483,0.0,1.0
2021-05-11,6.98,7.2935,6.91,7.29,162816,6.98,7.2935,6.91,7.29,162816,0.0,1.0
2021-05-12,6.6,7.01,6.58,6.95,170399,6.6,7.01,6.58,6.95,170399,0.0,1.0
2021-05-13,6.75,6.8,6.61,6.65,70740,6.75,6.8,6.61,6.65,70740,0.0,1.0
2021-05-14,6.86,6.92,6.73,6.73,84718,6.86,6.92,6.73,6.73,84718,0.0,1.0
2021-05-17,7.0,7.035,6.86,6.91,51633,7.0,7.035,6.86,6.91,51633,0.0,1.0
2021-05-18,7.06,7.18,7.04,7.04,92578,7.06,7.18,7.04,7.04,92578,0.0,1.0
2021-05-19,6.89,7.0,6.8272,7.0,68790,6.89,7.0,6.8272,7.0,68790,0.0,1.0
2021-05-20,6.89,6.94,6.8,6.89,62436,6.89,6.94,6.8,6.89,62436,0.0,1.0
2021-05-21,7.35,7.43,6.9,6.91,382013,7.35,7.43,6.9,6.91,382013,0.0,1.0
2021-05-24,7.33,7.42,7.28,7.35,106087,7.33,7.42,7.28,7.35,106087,0.0,1.0
2021-05-25,7.37,7.5,7.2821,7.31,102809,7.37,7.5,7.2821,7.31,102809,0.0,1.0
2021-05-26,7.4,7.4999,7.32,7.33,139555,7.4,7.4999,7.32,7.33,139555,0.0,1.0
2021-05-27,7.51,7.52,7.37,7.38,538260,7.51,7.52,7.37,7.38,538260,0.0,1.0
2021-05-28,8.02,8.04,7.56,7.59,361618,8.02,8.04,7.56,7.59,361618,0.0,1.0
2021-06-01,8.57,8.58,8.0512,8.08,247982,8.57,8.58,8.0512,8.08,247982,0.0,1.0
2021-06-02,8.5,8.73,8.46,8.62,426167,8.5,8.73,8.46,8.62,426167,0.0,1.0
2021-06-03,8.37,8.51,8.18,8.51,96937,8.37,8.51,8.18,8.51,96937,0.0,1.0
2021-06-04,8.13,8.42,8.04,8.42,80753,8.13,8.42,8.04,8.42,80753,0.0,1.0
2021-06-07,8.24,8.3,8.07,8.12,57131,8.24,8.3,8.07,8.12,57131,0.0,1.0
2021-06-08,8.21,8.39,8.1441,8.24,50452,8.21,8.39,8.1441,8.24,50452,0.0,1.0
2021-06-09,8.23,8.28,8.14,8.27,72412,8.23,8.28,8.14,8.27,72412,0.0,1.0
2021-06-10,8.01,8.26,7.95,8.26,141221,8.01,8.26,7.95,8.26,141221,0.0,1.0
2021-06-11,8.14,8.19,8.06,8.09,76680,8.14,8.19,8.06,8.09,76680,0.0,1.0
2021-06-14,7.96,8.13,7.86,8.09,75232,7.96,8.13,7.86,8.09,75232,0.0,1.0
2021-06-15,7.8,7.96,7.77,7.93,79866,7.8,7.96,7.77,7.93,79866,0.0,1.0
2021-06-16,7.89,7.94,7.75,7.75,56061,7.89,7.94,7.75,7.75,56061,0.0,1.0
2021-06-17,7.71,7.85,7.63,7.85,60116,7.71,7.85,7.63,7.85,60116,0.0,1.0
2021-06-18,8.04,8.2,7.55,7.67,558609,8.04,8.2,7.55,7.67,558609,0.0,1.0
2021-06-21,8.01,8.126,7.95,8.04,52313,8.01,8.126,7.95,8.04,52313,0.0,1.0
2021-06-22,8.02,8.05,7.87,8.05,47952,8.02,8.05,7.87,8.05,47952,0.0,1.0
2021-06-23,8.08,8.2,7.9994,8.08,59505,8.08,8.2,7.9994,8.08,59505,0.0,1.0
2021-06-24,8.05,8.09,8.01,8.09,37969,8.05,8.09,8.01,8.09,37969,0.0,1.0
2021-06-25,8.02,8.12,7.99,8.12,42878,8.02,8.12,7.99,8.12,42878,0.0,1.0
2021-06-28,8.18,8.18,7.9094,8.0,146915,8.18,8.18,7.9094,8.0,146915,0.0,1.0
2021-06-29,8.26,8.306,8.13,8.14,98284,8.26,8.306,8.13,8.14,98284,0.0,1.0
2021-06-30,8.08,8.28,8.03,8.21,52774,8.08,8.28,8.03,8.21,52774,0.0,1.0
2021-07-01,8.29,8.31,8.05,8.13,36399,8.29,8.31,8.05,8.13,36399,0.0,1.0
2021-07-02,8.29,8.35,8.21,8.35,40633,8.29,8.35,8.21,8.35,40633,0.0,1.0
2021-07-06,8.2,8.32,8.02,8.32,35606,8.2,8.32,8.02,8.32,35606,0.0,1.0
2021-07-07,8.28,8.29,8.08,8.24,40302,8.28,8.29,8.08,8.24,40302,0.0,1.0
2021-07-08,8.17,8.2754,8.11,8.17,62878,8.17,8.2754,8.11,8.17,62878,0.0,1.0
2021-07-09,8.36,8.38,8.1522,8.185,25312,8.36,8.38,8.1522,8.185,25312,0.0,1.0
2021-07-12,8.38,8.49,8.35,8.4,24671,8.38,8.49,8.35,8.4,24671,0.0,1.0
2021-07-13,8.73,8.93,8.32,8.38,368215,8.73,8.93,8.32,8.38,368215,0.0,1.0
2021-07-14,8.66,8.77,8.51,8.77,219850,8.66,8.77,8.51,8.77,219850,0.0,1.0
2021-07-15,8.51,8.67,8.41,8.67,29968,8.51,8.67,8.41,8.67,29968,0.0,1.0
2021-07-16,8.23,8.74,8.16,8.74,52639,8.23,8.74,8.16,8.74,52639,0.0,1.0
2021-07-19,7.75,8.018,7.61,7.99,250110,7.75,8.018,7.61,7.99,250110,0.0,1.0
2021-07-20,8.11,8.14,7.805,7.84,60924,8.11,8.14,7.805,7.84,60924,0.0,1.0
2021-07-21,8.11,8.2827,8.1,8.17,29090,8.11,8.2827,8.1,8.17,29090,0.0,1.0
2021-07-22,8.01,8.245,7.9,8.19,53199,8.01,8.245,7.9,8.19,53199,0.0,1.0
2021-07-23,8.15,8.26,8.05,8.11,35854,8.15,8.26,8.05,8.11,35854,0.0,1.0
2021-07-26,8.33,8.43,8.19,8.2,33409,8.33,8.43,8.19,8.2,33409,0.0,1.0
2021-07-27,8.1,8.37,7.84,8.37,133079,8.1,8.37,7.84,8.37,133079,0.0,1.0
2021-07-28,8.26,8.38,7.97,8.18,40070,8.26,8.38,7.97,8.18,40070,0.0,1.0
2021-07-29,8.44,8.55,8.2101,8.22,24673,8.44,8.55,8.2101,8.22,24673,0.0,1.0
2021-07-30,8.37,8.5,8.26,8.34,54725,8.37,8.5,8.26,8.34,54725,0.0,1.0
2021-08-02,8.36,8.48,8.22,8.48,50858,8.36,8.48,8.22,8.48,50858,0.0,1.0
2021-08-03,8.29,8.34,8.07,8.27,71534,8.29,8.34,8.07,8.27,71534,0.0,1.0
2021-08-04,8.1,8.43,8.05,8.21,65278,8.1,8.43,8.05,8.21,65278,0.0,1.0
2021-08-05,8.09,8.1462,7.97,8.0,71573,8.09,8.1462,7.97,8.0,71573,0.0,1.0
2021-08-06,8.45,8.51,8.12,8.16,91195,8.45,8.51,8.12,8.16,91195,0.0,1.0
2021-08-09,8.42,8.52,8.3862,8.52,59787,8.42,8.52,8.3862,8.52,59787,0.0,1.0
2021-08-10,8.42,8.49,8.3397,8.48,58923,8.42,8.49,8.3397,8.48,58923,0.0,1.0
2021-08-11,8.47,8.5105,8.3301,8.41,61653,8.47,8.5105,8.3301,8.41,61653,0.0,1.0
2021-08-12,8.31,8.45,8.18,8.45,58313,8.31,8.45,8.18,8.45,58313,0.0,1.0
2021-08-13,8.22,8.34,8.21,8.23,22079,8.22,8.34,8.21,8.23,22079,0.0,1.0
2021-08-16,8.06,8.32,8.02,8.2,57464,8.06,8.32,8.02,8.2,57464,0.0,1.0
2021-08-17,8.04,8.28,7.97,8.0058,75522,8.04,8.28,7.97,8.0058,75522,0.0,1.0
2021-08-18,8.0,8.12,7.95,8.0,55720,8.0,8.12,7.95,8.0,55720,0.0,1.0
2021-08-19,7.79,8.04,7.6331,7.91,73052,7.79,8.04,7.6331,7.91,73052,0.0,1.0
2021-08-20,7.94,7.99,7.7,7.7,34632,7.94,7.99,7.7,7.7,34632,0.0,1.0
2021-08-23,8.04,8.16,7.85,8.02,59525,8.04,8.16,7.85,8.02,59525,0.0,1.0
2021-08-24,8.01,8.03,7.92,7.95,155015,8.01,8.03,7.92,7.95,155015,0.0,1.0
2021-08-25,8.15,8.16,8.06,8.06,41556,8.15,8.16,8.06,8.06,41556,0.0,1.0
2021-08-26,8.0,8.19,7.89,8.19,54152,8.0,8.19,7.89,8.19,54152,0.0,1.0
2021-08-27,8.23,8.26,8.05,8.05,38514,8.23,8.26,8.05,8.05,38514,0.0,1.0
2021-08-30,8.13,8.25,7.9792,8.25,60547,8.13,8.25,7.9792,8.25,60547,0.0,1.0
2021-08-31,7.99,8.14,7.98,8.13,84406,7.99,8.14,7.98,8.13,84406,0.0,1.0
2021-09-01,8.05,8.18,7.96,8.07,33509,8.05,8.18,7.96,8.07,33509,0.0,1.0
2021-09-02,8.08,8.14,7.98,8.14,63710,8.08,8.14,7.98,8.14,63710,0.0,1.0
2021-09-03,8.09,8.1387,7.98,8.1,28469,8.09,8.1387,7.98,8.1,28469,0.0,1.0
2021-09-07,8.14,8.245,7.96,8.04,66590,8.14,8.245,7.96,8.04,66590,0.0,1.0
2021-09-08,7.95,8.5,7.8899,8.5,25161,7.95,8.5,7.8899,8.5,25161,0.0,1.0
2021-09-09,7.95,8.0385,7.8,7.89,93267,7.95,8.0385,7.8,7.89,93267,0.0,1.0
2021-09-10,7.86,8.0,7.86,7.95,31816,7.86,8.0,7.86,7.95,31816,0.0,1.0
2021-09-13,8.01,8.01,7.85,7.87,68564,8.01,8.01,7.85,7.87,68564,0.0,1.0
2021-09-14,7.82,8.035,7.77,7.99,21493,7.82,8.035,7.77,7.99,21493,0.0,1.0
2021-09-15,7.84,7.93,7.78,7.78,23127,7.84,7.93,7.78,7.78,23127,0.0,1.0
2021-09-16,8.0,8.09,7.71,7.71,30186,8.0,8.09,7.71,7.71,30186,0.0,1.0
2021-09-17,7.85,7.98,7.77,7.89,26211,7.85,7.98,7.77,7.89,26211,0.0,1.0
2021-09-20,7.8,7.88,7.63,7.67,56691,7.8,7.88,7.63,7.67,56691,0.0,1.0
2021-09-21,7.7,7.915,7.63,7.83,62947,7.7,7.915,7.63,7.83,62947,0.0,1.0
2021-09-22,7.84,8.05,7.75,7.75,46184,7.84,8.05,7.75,7.75,46184,0.0,1.0
2021-09-23,7.9,8.04,7.81,7.87,37525,7.9,8.04,7.81,7.87,37525,0.0,1.0
2021-09-24,7.97,7.98,7.79,7.79,24284,7.97,7.98,7.79,7.79,24284,0.0,1.0
2021-09-27,8.0,8.17,7.98,8.07,37119,8.0,8.17,7.98,8.07,37119,0.0,1.0
2021-09-28,7.89,8.015,7.83,8.015,32925,7.89,8.015,7.83,8.015,32925,0.0,1.0
2021-09-29,7.89,7.97,7.85,7.95,29683,7.89,7.97,7.85,7.95,29683,0.0,1.0
2021-09-30,7.83,7.88,7.77,7.88,27371,7.83,7.88,7.77,7.88,27371,0.0,1.0
2021-10-01,7.8,7.91,7.76,7.83,66407,7.8,7.91,7.76,7.83,66407,0.0,1.0
2021-10-04,7.79,7.84,7.76,7.84,20943,7.79,7.84,7.76,7.84,20943,0.0,1.0
2021-10-05,7.67,7.83,7.54,7.83,36462,7.67,7.83,7.54,7.83,36462,0.0,1.0
2021-10-06,7.6,7.7,7.5,7.55,96259,7.6,7.7,7.5,7.55,96259,0.0,1.0
2021-10-07,7.68,7.79,7.65,7.65,33596,7.68,7.79,7.65,7.65,33596,0.0,1.0
2021-10-08,7.51,7.92,7.51,7.73,155218,7.51,7.92,7.51,7.73,155218,0.0,1.0
2021-10-11,7.52,7.68,7.39,7.5,172431,7.52,7.68,7.39,7.5,172431,0.0,1.0
2021-10-12,7.77,7.83,7.5,7.52,46016,7.77,7.83,7.5,7.52,46016,0.0,1.0
2021-10-13,7.6,7.95,7.55,7.74,490633,7.6,7.95,7.55,7.74,490633,0.0,1.0
2021-10-14,7.75,7.885,7.71,7.8,85233,7.75,7.885,7.71,7.8,85233,0.0,1.0
2021-10-15,7.5,7.9,7.44,7.79,245618,7.5,7.9,7.44,7.79,245618,0.0,1.0
2021-10-18,7.57,7.64,7.5,7.52,79728,7.57,7.64,7.5,7.52,79728,0.0,1.0
2021-10-19,7.74,7.855,7.61,7.61,110403,7.74,7.855,7.61,7.61,110403,0.0,1.0
2021-10-20,7.88,7.94,7.75,7.75,115600,7.88,7.94,7.75,7.75,115600,0.0,1.0
2021-10-21,7.82,8.06,7.79,7.88,89577,7.82,8.06,7.79,7.88,89577,0.0,1.0
2021-10-22,7.95,8.2,7.77,7.77,92175,7.95,8.2,7.77,7.77,92175,0.0,1.0
2021-10-25,7.86,8.02,7.8,7.95,58677,7.86,8.02,7.8,7.95,58677,0.0,1.0
2021-10-26,7.71,7.99,7.69,7.83,63245,7.71,7.99,7.69,7.83,63245,0.0,1.0
2021-10-27,7.48,7.6702,7.37,7.64,271845,7.48,7.6702,7.37,7.64,271845,0.0,1.0
2021-10-28,7.55,7.71,7.44,7.51,140176,7.55,7.71,7.44,7.51,140176,0.0,1.0
2021-10-29,7.36,7.78,7.33,7.49,203644,7.36,7.78,7.33,7.49,203644,0.0,1.0
2021-11-01,7.64,7.7,7.42,7.42,75463,7.64,7.7,7.42,7.42,75463,0.0,1.0
2021-11-02,7.42,7.76,7.34,7.59,55084,7.42,7.76,7.34,7.59,55084,0.0,1.0
2021-11-03,7.7,7.87,7.47,7.47,159017,7.7,7.87,7.47,7.47,159017,0.0,1.0
2021-11-04,7.43,7.9884,7.34,7.65,192349,7.43,7.9884,7.34,7.65,192349,0.0,1.0
2021-11-05,7.37,7.63,7.1907,7.44,222820,7.37,7.63,7.1907,7.44,222820,0.0,1.0
2021-11-08,7.15,7.495,7.07,7.38,189514,7.15,7.495,7.07,7.38,189514,0.0,1.0
2021-11-09,7.07,7.17,6.91,7.16,205042,7.07,7.17,6.91,7.16,205042,0.0,1.0
2021-11-10,6.77,7.07,6.75,7.04,156640,6.77,7.07,6.75,7.04,156640,0.0,1.0
2021-11-11,6.66,6.83,6.38,6.83,193500,6.66,6.83,6.38,6.83,193500,0.0,1.0
2021-11-12,6.84,6.85,6.56,6.62,129390,6.84,6.85,6.56,6.62,129390,0.0,1.0
2021-11-15,6.56,6.84,6.52,6.84,122924,6.56,6.84,6.52,6.84,122924,0.0,1.0
2021-11-16,6.44,6.83,6.42,6.6,89996,6.44,6.83,6.42,6.6,89996,0.0,1.0
2021-11-17,6.42,6.5,6.22,6.42,111139,6.42,6.5,6.22,6.42,111139,0.0,1.0
2021-11-18,6.3,6.49,6.2,6.4,166488,6.3,6.49,6.2,6.4,166488,0.0,1.0
2021-11-19,6.45,6.55,6.04,6.26,782736,6.45,6.55,6.04,6.26,782736,0.0,1.0
2021-11-22,6.21,6.54,6.145,6.48,522737,6.21,6.54,6.145,6.48,522737,0.0,1.0
2021-11-23,6.23,6.33,5.95,6.17,305691,6.23,6.33,5.95,6.17,305691,0.0,1.0
2021-11-24,6.24,6.38,6.08,6.22,444132,6.24,6.38,6.08,6.22,444132,0.0,1.0
2021-11-26,5.99,6.2,5.8,6.12,413186,5.99,6.2,5.8,6.12,413186,0.0,1.0
2021-11-29,5.75,6.12,5.66,6.05,411763,5.75,6.12,5.66,6.05,411763,0.0,1.0
2021-11-30,5.39,5.76,5.39,5.72,4157060,5.39,5.76,5.39,5.72,4157060,0.0,1.0
2021-12-01,5.77,6.04,5.5197,5.56,335677,5.77,6.04,5.5197,5.56,335677,0.0,1.0
2021-12-02,5.91,5.945,5.71,5.75,222662,5.91,5.945,5.71,5.75,222662,0.0,1.0
2021-12-03,5.84,5.979,5.81,5.9,129386,5.84,5.979,5.81,5.9,129386,0.0,1.0
2021-12-06,5.93,6.03,5.8,5.9,177694,5.93,6.03,5.8,5.9,177694,0.0,1.0
2021-12-07,5.63,6.05,5.62,6.01,356474,5.63,6.05,5.62,6.01,356474,0.0,1.0
2021-12-08,5.63,5.78,5.57,5.61,191851,5.63,5.78,5.57,5.61,191851,0.0,1.0
2021-12-09,5.66,5.76,5.56,5.63,131821,5.66,5.76,5.56,5.63,131821,0.0,1.0
2021-12-10,5.75,5.78,5.59,5.7,159323,5.75,5.78,5.59,5.7,159323,0.0,1.0
2021-12-13,5.67,5.82,5.58,5.75,128387,5.67,5.82,5.58,5.75,128387,0.0,1.0
2021-12-14,5.6,5.74,5.5,5.68,180273,5.6,5.74,5.5,5.68,180273,0.0,1.0
2021-12-15,5.8,5.82,5.5,5.55,124111,5.8,5.82,5.5,5.55,124111,0.0,1.0
2021-12-16,5.8,5.97,5.737,5.81,156074,5.8,5.97,5.737,5.81,156074,0.0,1.0
2021-12-17,5.84,5.9083,5.72,5.77,142246,5.84,5.9083,5.72,5.77,142246,0.0,1.0
2021-12-20,5.66,5.82,5.55,5.82,75840,5.66,5.82,5.55,5.82,75840,0.0,1.0
2021-12-21,5.84,5.89,5.66,5.67,69070,5.84,5.89,5.66,5.67,69070,0.0,1.0
2021-12-22,5.93,6.01,5.79,5.79,66503,5.93,6.01,5.79,5.79,66503,0.0,1.0
2021-12-23,6.26,6.3,5.866,5.89,193329,6.26,6.3,5.866,5.89,193329,0.0,1.0
2021-12-27,6.42,6.45,6.14,6.33,150364,6.42,6.45,6.14,6.33,150364,0.0,1.0
2021-12-28,6.39,6.52,6.37,6.39,84929,6.39,6.52,6.37,6.39,84929,0.0,1.0
2021-12-29,6.39,6.48,6.28,6.36,75253,6.39,6.48,6.28,6.36,75253,0.0,1.0
2021-12-30,6.66,6.75,6.431,6.44,193747,6.66,6.75,6.431,6.44,193747,0.0,1.0
2021-12-31,6.54,6.73,6.53,6.63,174097,6.54,6.73,6.53,6.63,174097,0.0,1.0
2022-01-03,6.62,6.69,6.46,6.59,125405,6.62,6.69,6.46,6.59,125405,0.0,1.0
2022-01-04,6.73,6.86,6.61,6.61,455722,6.73,6.86,6.61,6.61,455722,0.0,1.0
2022-01-05,6.61,6.9,6.56,6.7,125502,6.61,6.9,6.56,6.7,125502,0.0,1.0
2022-01-06,6.44,6.63,6.4,6.62,153330,6.44,6.63,6.4,6.62,153330,0.0,1.0
2022-01-07,6.52,6.64,6.32,6.39,96518,6.52,6.64,6.32,6.39,96518,0.0,1.0
2022-01-10,6.38,6.54,6.33,6.54,43924,6.38,6.54,6.33,6.54,43924,0.0,1.0
2022-01-11,6.51,6.53,6.32,6.3566,67296,6.51,6.53,6.32,6.3566,67296,0.0,1.0
2022-01-12,6.55,6.65,6.455,6.51,52669,6.55,6.65,6.455,6.51,52669,0.0,1.0
2022-01-13,6.62,6.79,6.49,6.51,84298,6.62,6.79,6.49,6.51,84298,0.0,1.0
2022-01-14,6.55,6.63,6.48,6.6,48325,6.55,6.63,6.48,6.6,48325,0.0,1.0
2022-01-18,6.36,6.53,6.36,6.46,51632,6.36,6.53,6.36,6.46,51632,0.0,1.0
2022-01-19,6.23,6.42,6.21,6.37,61534,6.23,6.42,6.21,6.37,61534,0.0,1.0
2022-01-20,5.96,6.275,5.96,6.22,102649,5.96,6.275,5.96,6.22,102649,0.0,1.0
2022-01-21,5.86,6.069,5.8,5.9,82316,5.86,6.069,5.8,5.9,82316,0.0,1.0
2022-01-24,5.79,5.82,5.5101,5.63,98988,5.79,5.82,5.5101,5.63,98988,0.0,1.0
2022-01-25,5.79,5.8926,5.6,5.68,112728,5.79,5.8926,5.6,5.68,112728,0.0,1.0
2022-01-26,5.52,5.93,5.47,5.78,151984,5.52,5.93,5.47,5.78,151984,0.0,1.0
2022-01-27,5.43,5.67,5.42,5.55,234567,5.43,5.67,5.42,5.55,234567,0.0,1.0
2022-01-28,5.54,5.58,5.26,5.42,139244,5.54,5.58,5.26,5.42,139244,0.0,1.0
2022-01-31,5.79,5.79,5.521,5.58,91714,5.79,5.79,5.521,5.58,91714,0.0,1.0
2022-02-01,5.74,5.85,5.67,5.84,107047,5.74,5.85,5.67,5.84,107047,0.0,1.0
2022-02-02,5.75,5.84,5.71,5.81,51488,5.75,5.84,5.71,5.81,51488,0.0,1.0
2022-02-03,5.68,5.78,5.6,5.75,77776,5.68,5.78,5.6,5.75,77776,0.0,1.0
2022-02-04,5.64,5.68,5.53,5.62,66576,5.64,5.68,5.53,5.62,66576,0.0,1.0
2022-02-07,5.77,5.8,5.63,5.643,66307,5.77,5.8,5.63,5.643,66307,0.0,1.0
2022-02-08,5.81,5.84,5.71,5.77,135012,5.81,5.84,5.71,5.77,135012,0.0,1.0
2022-02-09,5.9,5.96,5.863,5.9,83355,5.9,5.96,5.863,5.9,83355,0.0,1.0
2022-02-10,6.28,6.44,5.92,5.94,180339,6.28,6.44,5.92,5.94,180339,0.0,1.0
2022-02-11,6.21,6.4435,6.16,6.28,129008,6.21,6.4435,6.16,6.28,129008,0.0,1.0
2022-02-14,6.16,6.27,6.1,6.21,142453,6.16,6.27,6.1,6.21,142453,0.0,1.0
2022-02-15,6.33,6.44,6.16,6.29,156826,6.33,6.44,6.16,6.29,156826,0.0,1.0
2022-02-16,6.4,6.46,6.33,6.33,61817,6.4,6.46,6.33,6.33,61817,0.0,1.0
2022-02-17,6.35,6.45,6.27,6.38,161857,6.35,6.45,6.27,6.38,161857,0.0,1.0
2022-02-18,6.29,6.39,6.22,6.39,125205,6.29,6.39,6.22,6.39,125205,0.0,1.0
2022-02-22,5.99,6.2552,5.92,6.2,114983,5.99,6.2552,5.92,6.2,114983,0.0,1.0
2022-02-23,5.88,6.03,5.85,5.9939,203622,5.88,6.03,5.85,5.9939,203622,0.0,1.0
2022-02-24,5.82,5.9,5.66,5.75,125558,5.82,5.9,5.66,5.75,125558,0.0,1.0
2022-02-25,5.87,5.97,5.8229,5.92,115159,5.87,5.97,5.8229,5.92,115159,0.0,1.0
2022-02-28,5.92,5.96,5.78,5.78,87732,5.92,5.96,5.78,5.78,87732,0.0,1.0
2022-03-01,5.9,5.94,5.719,5.86,145350,5.9,5.94,5.719,5.86,145350,0.0,1.0
2022-03-02,6.02,6.06,5.89,5.97,54368,6.02,6.06,5.89,5.97,54368,0.0,1.0
2022-03-03,6.01,6.09,5.91,6.07,60477,6.01,6.09,5.91,6.07,60477,0.0,1.0
2022-03-04,5.97,6.03,5.83,5.99,117205,5.97,6.03,5.83,5.99,117205,0.0,1.0
2022-03-07,5.86,6.0,5.82,5.91,126894,5.86,6.0,5.82,5.91,126894,0.0,1.0
2022-03-08,5.89,5.99,5.82,5.86,120494,5.89,5.99,5.82,5.86,120494,0.0,1.0
2022-03-09,6.33,6.42,5.96,5.96,91157,6.33,6.42,5.96,5.96,91157,0.0,1.0
2022-03-10,6.13,6.34,6.12,6.22,55617,6.13,6.34,6.12,6.22,55617,0.0,1.0
2022-03-11,6.17,6.3,5.96,6.19,226236,6.17,6.3,5.96,6.19,226236,0.0,1.0
2022-03-14,6.21,6.27,6.05,6.22,159930,6.21,6.27,6.05,6.22,159930,0.0,1.0
2022-03-15,6.32,6.4,6.18,6.24,65934,6.32,6.4,6.18,6.24,65934,0.0,1.0
2022-03-16,6.38,6.47,6.23,6.32,108459,6.38,6.47,6.23,6.32,108459,0.0,1.0
2022-03-17,6.47,6.49,6.31,6.38,62269,6.47,6.49,6.31,6.38,62269,0.0,1.0
2022-03-18,6.53,6.54,6.435,6.45,97781,6.53,6.54,6.435,6.45,97781,0.0,1.0
2022-03-21,6.25,6.5,6.24,6.5,71917,6.25,6.5,6.24,6.5,71917,0.0,1.0
2022-03-22,6.3,6.45,6.25,6.25,57379,6.3,6.45,6.25,6.25,57379,0.0,1.0
2022-03-23,6.2,6.31,6.15,6.31,107050,6.2,6.31,6.15,6.31,107050,0.0,1.0
2022-03-24,6.14,6.27,6.1,6.15,162734,6.14,6.27,6.1,6.15,162734,0.0,1.0
2022-03-25,6.18,6.25,6.1,6.1,93942,6.18,6.25,6.1,6.1,93942,0.0,1.0
2022-03-28,6.12,6.18,6.045,6.14,64802,6.12,6.18,6.045,6.14,64802,0.0,1.0
2022-03-29,6.26,6.34,6.125,6.19,80431,6.26,6.34,6.125,6.19,80431,0.0,1.0
2022-03-30,6.17,6.31,6.105,6.18,68298,6.17,6.31,6.105,6.18,68298,0.0,1.0
2022-03-31,6.11,6.225,6.06,6.12,83742,6.11,6.225,6.06,6.12,83742,0.0,1.0
2022-04-01,6.24,6.24,6.11,6.11,51205,6.24,6.24,6.11,6.11,51205,0.0,1.0
2022-04-04,6.24,6.27,6.05,6.18,165904,6.24,6.27,6.05,6.18,165904,0.0,1.0
2022-04-05,6.16,6.37,6.12,6.26,236498,6.16,6.37,6.12,6.26,236498,0.0,1.0
2022-04-06,6.14,6.16,5.945,6.16,201087,6.14,6.16,5.945,6.16,201087,0.0,1.0
2022-04-07,6.07,6.15,5.965,6.03,204898,6.07,6.15,5.965,6.03,204898,0.0,1.0
2022-04-08,5.97,6.11,5.96,6.03,192680,5.97,6.11,5.96,6.03,192680,0.0,1.0
2022-04-11,5.96,6.01,5.91,5.99,103527,5.96,6.01,5.91,5.99,103527,0.0,1.0
2022-04-12,5.9,6.059,5.87,6.0016,231371,5.9,6.059,5.87,6.0016,231371,0.0,1.0
2022-04-13,6.11,6.119,5.88,5.95,226973,6.11,6.119,5.88,5.95,226973,0.0,1.0
2022-04-14,5.98,6.175,5.96,6.14,179842,5.98,6.175,5.96,6.14,179842,0.0,1.0
2022-04-18,5.81,5.96,5.78,5.94,216761,5.81,5.96,5.78,5.94,216761,0.0,1.0
2022-04-19,6.06,6.11,5.74,5.82,144958,6.06,6.11,5.74,5.82,144958,0.0,1.0
2022-04-20,6.04,6.16,5.95,6.12,170457,6.04,6.16,5.95,6.12,170457,0.0,1.0
2022-04-21,5.99,6.12,5.96,6.12,160225,5.99,6.12,5.96,6.12,160225,0.0,1.0
2022-04-22,5.96,6.04,5.91,5.9999,126752,5.96,6.04,5.91,5.9999,126752,0.0,1.0
2022-04-25,5.9,5.92,5.5502,5.8,203596,5.9,5.92,5.5502,5.8,203596,0.0,1.0
2022-04-26,5.92,5.93,5.83,5.83,75169,5.92,5.93,5.83,5.83,75169,0.0,1.0
2022-04-27,5.85,5.97,5.79,5.95,88021,5.85,5.97,5.79,5.95,88021,0.0,1.0
2022-04-28,5.95,5.98,5.8,5.8818,51075,5.95,5.98,5.8,5.8818,51075,0.0,1.0
2022-04-29,5.85,6.05,5.85,5.85,107219,5.85,6.05,5.85,5.85,107219,0.0,1.0
2022-05-02,5.9,5.91,5.73,5.85,117707,5.9,5.91,5.73,5.85,117707,0.0,1.0
2022-05-03,5.86,5.92,5.78,5.83,74823,5.86,5.92,5.78,5.83,74823,0.0,1.0
2022-05-04,5.92,6.02,5.74,6.02,128681,5.92,6.02,5.74,6.02,128681,0.0,1.0
2022-05-05,5.79,5.93,5.63,5.9,131713,5.79,5.93,5.63,5.9,131713,0.0,1.0
2022-05-06,5.64,5.89,5.55,5.73,102667,5.64,5.89,5.55,5.73,102667,0.0,1.0
2022-05-09,5.52,5.6999,5.45,5.6,206059,5.52,5.6999,5.45,5.6,206059,0.0,1.0
2022-05-10,5.38,5.58,5.28,5.57,151304,5.38,5.58,5.28,5.57,151304,0.0,1.0
2022-05-11,5.2,5.51,5.18,5.4,111675,5.2,5.51,5.18,5.4,111675,0.0,1.0
2022-05-12,5.3,5.3,5.09,5.2,147008,5.3,5.3,5.09,5.2,147008,0.0,1.0
2022-05-13,5.19,5.42,5.15,5.24,122102,5.19,5.42,5.15,5.24,122102,0.0,1.0
2022-05-16,5.14,5.25,5.06,5.13,198751,5.14,5.25,5.06,5.13,198751,0.0,1.0
2022-05-17,5.07,5.21,5.02,5.15,401736,5.07,5.21,5.02,5.15,401736,0.0,1.0
2022-05-18,4.99,5.12,4.93,5.08,362915,4.99,5.12,4.93,5.08,362915,0.0,1.0
2022-05-19,4.95,5.08,4.84,5.05,281706,4.95,5.08,4.84,5.05,281706,0.0,1.0
2022-05-20,4.84,4.96,4.67,4.93,187439,4.84,4.96,4.67,4.93,187439,0.0,1.0
2022-05-23,4.85,4.96,4.83,4.88,163228,4.85,4.96,4.83,4.88,163228,0.0,1.0
2022-05-24,4.75,4.86,4.69,4.85,180490,4.75,4.86,4.69,4.85,180490,0.0,1.0
2022-05-25,4.87,4.9156,4.74,4.75,118932,4.87,4.9156,4.74,4.75,118932,0.0,1.0
2022-05-26,5.03,5.2092,4.92,4.92,101308,5.03,5.2092,4.92,4.92,101308,0.0,1.0
2022-05-27,4.99,5.08,4.94,5.03,73335,4.99,5.08,4.94,5.03,73335,0.0,1.0
2022-05-31,4.86,5.01,4.84,5.01,567325,4.86,5.01,4.84,5.01,567325,0.0,1.0
2022-06-01,4.85,4.93,4.74,4.85,88175,4.85,4.93,4.74,4.85,88175,0.0,1.0
2022-06-02,4.85,4.89,4.78,4.84,56108,4.85,4.89,4.78,4.84,56108,0.0,1.0
2022-06-03,4.79,4.84,4.73,4.84,92680,4.79,4.84,4.73,4.84,92680,0.0,1.0
2022-06-06,4.86,4.88,4.72,4.79,254475,4.86,4.88,4.72,4.79,254475,0.0,1.0
2022-06-07,4.78,4.91,4.76,4.8,70669,4.78,4.91,4.76,4.8,70669,0.0,1.0
2022-06-08,4.8,4.83,4.67,4.8,159540,4.8,4.83,4.67,4.8,159540,0.0,1.0
2022-06-09,4.78,4.88,4.72,4.78,121510,4.78,4.88,4.72,4.78,121510,0.0,1.0
2022-06-10,4.64,4.72,4.61,4.71,155691,4.64,4.72,4.61,4.71,155691,0.0,1.0
2022-06-13,4.25,4.6,4.22,4.6,134178,4.25,4.6,4.22,4.6,134178,0.0,1.0
2022-06-14,4.07,4.31,4.05,4.3,150009,4.07,4.31,4.05,4.3,150009,0.0,1.0
2022-06-15,4.07,4.17,4.02,4.1,73400,4.07,4.17,4.02,4.1,73400,0.0,1.0
2022-06-16,3.86,4.0,3.81,4.0,124152,3.86,4.0,3.81,4.0,124152,0.0,1.0
2022-06-17,3.94,4.0,3.8,3.85,98169,3.94,4.0,3.8,3.85,98169,0.0,1.0
2022-06-21,3.91,4.0799,3.89,3.98,132407,3.91,4.0799,3.89,3.98,132407,0.0,1.0
2022-06-22,4.01,4.16,3.84,3.85,111111,4.01,4.16,3.84,3.85,111111,0.0,1.0
2022-06-23,3.93,4.04,3.9,4.04,27992,3.93,4.04,3.9,4.04,27992,0.0,1.0
2022-06-24,3.94,4.0,3.94,3.995,241118,3.94,4.0,3.94,3.995,241118,0.0,1.0
2022-06-27,3.85,3.97,3.82,3.97,125857,3.85,3.97,3.82,3.97,125857,0.0,1.0
2022-06-28,3.85,3.895,3.76,3.86,287393,3.85,3.895,3.76,3.86,287393,0.0,1.0
2022-06-29,3.9,3.99,3.81,3.86,48502,3.9,3.99,3.81,3.86,48502,0.0,1.0
2022-06-30,3.91,3.99,3.78,3.86,61957,3.91,3.99,3.78,3.86,61957,0.0,1.0
2022-07-01,3.98,4.01,3.87,3.89,22453,3.98,4.01,3.87,3.89,22453,0.0,1.0
2022-07-05,3.94,3.97,3.78,3.92,109877,3.94,3.97,3.78,3.92,109877,0.0,1.0
2022-07-06,3.94,3.96,3.86,3.96,271456,3.94,3.96,3.86,3.96,271456,0.0,1.0
2022-07-07,4.09,4.09,3.96,3.98,57156,4.09,4.09,3.96,3.98,57156,0.0,1.0
2022-07-08,4.03,4.114,4.02,4.114,33695,4.03,4.114,4.02,4.114,33695,0.0,1.0
2022-07-11,3.87,4.11,3.85,3.99,74188,3.87,4.11,3.85,3.99,74188,0.0,1.0
2022-07-12,3.89,3.98,3.81,3.84,59849,3.89,3.98,3.81,3.84,59849,0.0,1.0
2022-07-13,3.88,3.92,3.81,3.89,31963,3.88,3.92,3.81,3.89,31963,0.0,1.0
2022-07-14,3.81,3.87,3.77,3.85,43316,3.81,3.87,3.77,3.85,43316,0.0,1.0
2022-07-15,3.87,3.87,3.81,3.87,22810,3.87,3.87,3.81,3.87,22810,0.0,1.0
2022-07-18,3.79,3.87,3.78,3.87,10694,3.79,3.87,3.78,3.87,10694,0.0,1.0
2022-07-19,3.92,3.97,3.81,3.81,45832,3.92,3.97,3.81,3.81,45832,0.0,1.0
2022-07-20,4.04,4.08,3.93,3.93,36943,4.04,4.08,3.93,3.93,36943,0.0,1.0
2022-07-21,4.02,4.0392,3.9657,4.03,18939,4.02,4.0392,3.9657,4.03,18939,0.0,1.0
2022-07-22,3.96,4.035,3.96,4.035,18718,3.96,4.035,3.96,4.035,18718,0.0,1.0
2022-07-25,3.96,4.0,3.94,3.97,27300,3.96,4.0,3.94,3.97,27300,0.0,1.0
2022-07-26,4.03,4.1,3.921,3.9902,42141,4.03,4.1,3.921,3.9902,42141,0.0,1.0
2022-07-27,4.2,4.24,4.0455,4.08,22986,4.2,4.24,4.0455,4.08,22986,0.0,1.0
2022-07-28,4.5,4.56,4.2,4.21,65582,4.5,4.56,4.2,4.21,65582,0.0,1.0
2022-07-29,4.22,4.5,4.22,4.5,24797,4.22,4.5,4.22,4.5,24797,0.0,1.0
2022-08-01,4.02,4.19,4.01,4.19,25305,4.02,4.19,4.01,4.19,25305,0.0,1.0
2022-08-02,3.95,4.05,3.9,4.05,27883,3.95,4.05,3.9,4.05,27883,0.0,1.0
2022-08-03,3.83,4.111,3.792,3.85,785124,3.83,4.111,3.792,3.85,785124,0.0,1.0
2022-08-04,3.88,3.97,3.81,3.88,147298,3.88,3.97,3.81,3.88,147298,0.0,1.0
2022-08-05,3.85,4.0,3.81,3.85,343765,3.85,4.0,3.81,3.85,343765,0.0,1.0
2022-08-08,3.94,3.94,3.83,3.83,109214,3.94,3.94,3.83,3.83,109214,0.0,1.0
2022-08-09,3.81,4.2125,3.79,3.8348,52007,3.81,4.2125,3.79,3.8348,52007,0.0,1.0
2022-08-10,3.89,3.9399,3.85,3.91,240573,3.89,3.9399,3.85,3.91,240573,0.0,1.0
2022-08-11,3.95,4.0699,3.9,3.95,53336,3.95,4.0699,3.9,3.95,53336,0.0,1.0
2022-08-12,4.03,4.06,3.8832,3.97,274381,4.03,4.06,3.8832,3.97,274381,0.0,1.0
2022-08-15,3.97,4.04,3.95,4.04,146739,3.97,4.04,3.95,4.04,146739,0.0,1.0
2022-08-16,3.97,3.98,3.92,3.97,74967,3.97,3.98,3.92,3.97,74967,0.0,1.0
2022-08-17,3.92,3.98,3.905,3.94,19778,3.92,3.98,3.905,3.94,19778,0.0,1.0
2022-08-18,3.85,3.93,3.85,3.9,46916,3.85,3.93,3.85,3.9,46916,0.0,1.0
2022-08-19,3.8,3.88,3.75,3.85,167437,3.8,3.88,3.75,3.85,167437,0.0,1.0
2022-08-22,3.71,3.81,3.67,3.75,87538,3.71,3.81,3.67,3.75,87538,0.0,1.0
2022-08-23,3.68,3.83,3.68,3.83,60631,3.68,3.83,3.68,3.83,60631,0.0,1.0
2022-08-24,3.69,3.72,3.68,3.68,87367,3.69,3.72,3.68,3.68,87367,0.0,1.0
2022-08-25,3.73,3.75,3.7,3.745,157230,3.73,3.75,3.7,3.745,157230,0.0,1.0
2022-08-26,3.66,3.7539,3.63,3.7539,54174,3.66,3.7539,3.63,3.7539,54174,0.0,1.0
2022-08-29,3.62,3.68,3.58,3.66,66001,3.62,3.68,3.58,3.66,66001,0.0,1.0
2022-08-30,3.63,3.67,3.61,3.64,72459,3.63,3.67,3.61,3.64,72459,0.0,1.0
2022-08-31,3.65,3.688,3.62,3.68,227557,3.65,3.688,3.62,3.68,227557,0.0,1.0
2022-09-01,3.56,3.64,3.52,3.63,215170,3.56,3.64,3.52,3.63,215170,0.0,1.0
2022-09-02,3.52,3.56,3.49,3.56,145742,3.52,3.56,3.49,3.56,145742,0.0,1.0
2022-09-06,3.44,3.575,3.39,3.535,121649,3.44,3.575,3.39,3.535,121649,0.0,1.0
2022-09-07,3.44,3.455,3.42,3.43,67693,3.44,3.455,3.42,3.43,67693,0.0,1.0
2022-09-08,3.44,3.47,3.4,3.42,91807,3.44,3.47,3.4,3.42,91807,0.0,1.0
2022-09-09,3.45,3.48,3.42,3.48,65752,3.45,3.48,3.42,3.48,65752,0.0,1.0
2022-09-12,3.54,3.69,3.4836,3.4948,159512,3.54,3.69,3.4836,3.4948,159512,0.0,1.0
2022-09-13,3.4,3.515,3.39,3.49,126337,3.4,3.515,3.39,3.49,126337,0.0,1.0
2022-09-14,3.36,3.42,3.3126,3.39,58351,3.36,3.42,3.3126,3.39,58351,0.0,1.0
2022-09-15,3.33,3.41,3.33,3.3993,75100,3.33,3.41,3.33,3.3993,75100,0.0,1.0
2022-09-16,3.3,3.32,3.2592,3.32,49340,3.3,3.32,3.2592,3.32,49340,0.0,1.0
2022-09-19,3.28,3.33,3.26,3.28,18915,3.28,3.33,3.26,3.28,18915,0.0,1.0
2022-09-20,3.2,3.295,3.19,3.27,175419,3.2,3.295,3.19,3.27,175419,0.0,1.0
2022-09-21,3.03,3.283,3.03,3.2,262002,3.03,3.283,3.03,3.2,262002,0.0,1.0
2022-09-22,2.91,3.11,2.8818,3.05,217649,2.91,3.11,2.8818,3.05,217649,0.0,1.0
2022-09-23,2.79,2.86,2.7518,2.86,115804,2.79,2.86,2.7518,2.86,115804,0.0,1.0
2022-09-26,2.53,2.81,2.5,2.81,129264,2.53,2.81,2.5,2.81,129264,0.0,1.0
2022-09-27,2.56,2.61,2.55,2.6,157145,2.56,2.61,2.55,2.6,157145,0.0,1.0
2022-09-28,2.68,2.6988,2.52,2.55,253311,2.68,2.6988,2.52,2.55,253311,0.0,1.0
2022-09-29,2.59,2.62,2.51,2.5326,112506,2.59,2.62,2.51,2.5326,112506,0.0,1.0
2022-09-30,2.6,2.65,2.56,2.61,215860,2.6,2.65,2.56,2.61,215860,0.0,1.0
2022-10-03,2.62,2.71,2.61,2.61,71370,2.62,2.71,2.61,2.61,71370,0.0,1.0
2022-10-04,2.71,2.74,2.5827,2.66,215911,2.71,2.74,2.5827,2.66,215911,0.0,1.0
2022-10-05,2.64,2.75,2.61,2.69,40029,2.64,2.75,2.61,2.69,40029,0.0,1.0
2022-10-06,2.54,2.7,2.49,2.61,236077,2.54,2.7,2.49,2.61,236077,0.0,1.0
2022-10-07,2.57,2.585,2.5,2.52,152333,2.57,2.585,2.5,2.52,152333,0.0,1.0
2022-10-10,2.45,2.59,2.45,2.59,203133,2.45,2.59,2.45,2.59,203133,0.0,1.0
2022-10-11,2.45,2.47,2.38,2.46,131596,2.45,2.47,2.38,2.46,131596,0.0,1.0
2022-10-12,2.37,2.49,2.37,2.49,177350,2.37,2.49,2.37,2.49,177350,0.0,1.0
2022-10-13,2.35,2.37,2.3,2.37,148429,2.35,2.37,2.3,2.37,148429,0.0,1.0
2022-10-14,2.26,2.36,2.24,2.36,110051,2.26,2.36,2.24,2.36,110051,0.0,1.0
2022-10-17,2.25,2.33,2.23,2.33,179071,2.25,2.33,2.23,2.33,179071,0.0,1.0
2022-10-18,2.24,2.3088,2.23,2.27,84581,2.24,2.3088,2.23,2.27,84581,0.0,1.0
2022-10-19,2.35,2.36,2.14,2.23,325146,2.35,2.36,2.14,2.23,325146,0.0,1.0
2022-10-20,2.32,2.39,2.285,2.35,79789,2.32,2.39,2.285,2.35,79789,0.0,1.0
2022-10-21,2.29,2.392,2.28,2.392,21955,2.29,2.392,2.28,2.392,21955,0.0,1.0
2022-10-24,2.38,2.45,2.32,2.32,120686,2.38,2.45,2.32,2.32,120686,0.0,1.0
2022-10-25,2.44,2.46,2.38,2.38,97739,2.44,2.46,2.38,2.38,97739,0.0,1.0
2022-10-26,2.4,2.47,2.39,2.47,82725,2.4,2.47,2.39,2.47,82725,0.0,1.0
2022-10-27,2.41,2.4742,2.38,2.39,62674,2.41,2.4742,2.38,2.39,62674,0.0,1.0
2022-10-28,2.35,2.51,2.29,2.29,174142,2.35,2.51,2.29,2.29,174142,0.0,1.0
2022-10-31,2.28,2.4201,2.23,2.35,143424,2.28,2.4201,2.23,2.35,143424,0.0,1.0
2022-11-01,2.54,2.58,2.24,2.27,130277,2.54,2.58,2.24,2.27,130277,0.0,1.0
2022-11-02,2.43,2.64,2.42,2.51,87441,2.43,2.64,2.42,2.51,87441,0.0,1.0
2022-11-03,2.4,2.5,2.3,2.38,104334,2.4,2.5,2.3,2.38,104334,0.0,1.0
2022-11-04,2.35,2.58,2.34,2.44,101259,2.35,2.58,2.34,2.44,101259,0.0,1.0
2022-11-07,2.46,2.56,2.37,2.43,92089,2.46,2.56,2.37,2.43,92089,0.0,1.0
2022-11-08,2.2,2.5,2.2,2.44,191411,2.2,2.5,2.2,2.44,191411,0.0,1.0
2022-11-09,2.04,2.35,2.04,2.25,189040,2.04,2.35,2.04,2.25,189040,0.0,1.0
2022-11-10,2.04,2.31,2.0,2.09,200331,2.04,2.31,2.0,2.09,200331,0.0,1.0
2022-11-11,2.12,2.18,2.01,2.05,201136,2.12,2.18,2.01,2.05,201136,0.0,1.0
2022-11-14,2.11,2.26,2.07,2.14,1588708,2.11,2.26,2.07,2.14,1588708,0.0,1.0
2022-11-15,2.46,2.46,2.1,2.11,205925,2.46,2.46,2.1,2.11,205925,0.0,1.0
2022-11-16,2.35,2.48,2.19,2.42,146382,2.35,2.48,2.19,2.42,146382,0.0,1.0
2022-11-17,2.23,2.39,2.2,2.32,151958,2.23,2.39,2.2,2.32,151958,0.0,1.0
2022-11-18,2.21,2.36,2.15,2.23,136285,2.21,2.36,2.15,2.23,136285,0.0,1.0
2022-11-21,2.19,2.32,2.13,2.2,127241,2.19,2.32,2.13,2.2,127241,0.0,1.0
2022-11-22,2.14,2.24,2.14,2.18,72849,2.14,2.24,2.14,2.18,72849,0.0,1.0
2022-11-23,2.16,2.21,2.08,2.14,111701,2.16,2.21,2.08,2.14,111701,0.0,1.0
2022-11-25,2.14,2.21,2.13,2.18,35172,2.14,2.21,2.13,2.18,35172,0.0,1.0
2022-11-28,2.29,2.4,2.13,2.13,152884,2.29,2.4,2.13,2.13,152884,0.0,1.0
2022-11-29,2.27,2.39,2.27,2.31,128685,2.27,2.39,2.27,2.31,128685,0.0,1.0
2022-11-30,2.16,2.32,2.12,2.24,1045313,2.16,2.32,2.12,2.24,1045313,0.0,1.0
2022-12-01,2.39,2.45,2.17,2.17,146246,2.39,2.45,2.17,2.17,146246,0.0,1.0
2022-12-02,2.43,2.47,2.32,2.32,57400,2.43,2.47,2.32,2.32,57400,0.0,1.0
2022-12-05,2.37,2.5,2.27,2.44,102630,2.37,2.5,2.27,2.44,102630,0.0,1.0
2022-12-06,2.2,2.42,2.19,2.34,83332,2.2,2.42,2.19,2.34,83332,0.0,1.0
2022-12-07,2.21,2.28,2.13,2.21,119493,2.21,2.28,2.13,2.21,119493,0.0,1.0
2022-12-08,2.08,2.24,2.0,2.2,210953,2.08,2.24,2.0,2.2,210953,0.0,1.0
2022-12-09,2.07,2.1,2.0,2.06,93990,2.07,2.1,2.0,2.06,93990,0.0,1.0
2022-12-12,2.04,2.08,2.04,2.04,81150,2.04,2.08,2.04,2.04,81150,0.0,1.0
2022-12-13,2.04,2.17,2.03,2.05,87213,2.04,2.17,2.03,2.05,87213,0.0,1.0
2022-12-14,2.03,2.0625,2.0,2.01,114402,2.03,2.0625,2.0,2.01,114402,0.0,1.0
2022-12-15,2.09,2.09,1.97,2.01,146813,2.09,2.09,1.97,2.01,146813,0.0,1.0
2022-12-16,2.05,2.06,1.99,2.05,126568,2.05,2.06,1.99,2.05,126568,0.0,1.0
2022-12-19,2.03,2.1,1.99,2.06,189865,2.03,2.1,1.99,2.06,189865,0.0,1.0
2022-12-20,2.02,2.055,2.0,2.03,154603,2.02,2.055,2.0,2.03,154603,0.0,1.0
2022-12-21,2.01,2.05,1.98,2.01,65090,2.01,2.05,1.98,2.01,65090,0.0,1.0
2022-12-22,2.05,2.06,1.97,1.97,331700,2.05,2.06,1.97,1.97,331700,0.0,1.0
2022-12-23,2.08,2.1599,1.99,2.01,405116,2.08,2.1599,1.99,2.01,405116,0.0,1.0
2022-12-27,2.01,2.1347,1.97,2.12,171620,2.01,2.1347,1.97,2.12,171620,0.0,1.0
2022-12-28,1.98,2.0,1.88,2.0,457344,1.98,2.0,1.88,2.0,457344,0.0,1.0
2022-12-29,2.15,2.18,1.96,1.98,302597,2.15,2.18,1.96,1.98,302597,0.0,1.0
2022-12-30,2.33,2.39,2.115,2.16,240104,2.33,2.39,2.115,2.16,240104,0.0,1.0
2023-01-03,2.3,2.445,2.25,2.39,85650,2.3,2.445,2.25,2.39,85650,0.0,1.0
2023-01-04,2.22,2.31,2.21,2.27,35329,2.22,2.31,2.21,2.27,35329,0.0,1.0
2023-01-05,2.17,2.2,2.06,2.17,30843,2.17,2.2,2.06,2.17,30843,0.0,1.0
2023-01-06,2.2,2.23,2.0,2.18,124280,2.2,2.23,2.0,2.18,124280,0.0,1.0
2023-01-09,2.31,2.47,2.19,2.19,62025,2.31,2.47,2.19,2.19,62025,0.0,1.0
2023-01-10,2.35,2.4,2.28,2.28,37517,2.35,2.4,2.28,2.28,37517,0.0,1.0
2023-01-11,2.46,2.4949,2.3801,2.4,99141,2.46,2.4949,2.3801,2.4,99141,0.0,1.0
2023-01-12,2.34,2.468,2.28,2.46,114606,2.34,2.468,2.28,2.46,114606,0.0,1.0
2023-01-13,2.41,2.5,2.31,2.35,67981,2.41,2.5,2.31,2.35,67981,0.0,1.0
2023-01-17,2.21,2.49,2.21,2.45,87904,2.21,2.49,2.21,2.45,87904,0.0,1.0
2023-01-18,2.26,2.47,2.2,2.2,126778,2.26,2.47,2.2,2.2,126778,0.0,1.0
2023-01-19,2.41,2.44,2.25,2.25,102174,2.41,2.44,2.25,2.25,102174,0.0,1.0
2023-01-20,2.75,2.8662,2.45,2.45,335244,2.75,2.8662,2.45,2.45,335244,0.0,1.0
2023-01-23,2.77,3.07,2.75,2.75,400166,2.77,3.07,2.75,2.75,400166,0.0,1.0
2023-01-24,2.63,2.83,2.61,2.83,102154,2.63,2.83,2.61,2.83,102154,0.0,1.0
2023-01-25,2.65,2.74,2.59,2.6,30846,2.65,2.74,2.59,2.6,30846,0.0,1.0
2023-01-26,2.72,2.77,2.66,2.68,47620,2.72,2.77,2.66,2.68,47620,0.0,1.0
2023-01-27,2.64,2.7,2.61,2.7,23335,2.64,2.7,2.61,2.7,23335,0.0,1.0
2023-01-30,2.59,2.67,2.5,2.63,43118,2.59,2.67,2.5,2.63,43118,0.0,1.0
2023-01-31,2.58,2.61,2.55,2.55,26813,2.58,2.61,2.55,2.55,26813,0.0,1.0
2023-02-01,2.67,2.72,2.59,2.61,48978,2.67,2.72,2.59,2.61,48978,0.0,1.0
2023-02-02,2.7,2.7899,2.67,2.73,105893,2.7,2.7899,2.67,2.73,105893,0.0,1.0
2023-02-03,2.59,2.71,2.54,2.71,130256,2.59,2.71,2.54,2.71,130256,0.0,1.0
2023-02-06,2.5,2.6017,2.48,2.55,58360,2.5,2.6017,2.48,2.55,58360,0.0,1.0
2023-02-07,2.5,2.619,2.4892,2.52,94207,2.5,2.619,2.4892,2.52,94207,0.0,1.0
2023-02-08,2.49,2.55,2.45,2.5,97858,2.49,2.55,2.45,2.5,97858,0.0,1.0
2023-02-09,2.46,2.68,2.45,2.5,87425,2.46,2.68,2.45,2.5,87425,0.0,1.0
2023-02-10,2.43,2.51,2.4,2.44,104099,2.43,2.51,2.4,2.44,104099,0.0,1.0
2023-02-13,2.4,2.45,2.38,2.4,118330,2.4,2.45,2.38,2.4,118330,0.0,1.0
2023-02-14,2.34,2.4,2.33,2.4,183206,2.34,2.4,2.33,2.4,183206,0.0,1.0
2023-02-15,2.32,2.3699,2.24,2.33,89208,2.32,2.3699,2.24,2.33,89208,0.0,1.0
2023-02-16,2.19,2.352,2.16,2.32,186498,2.19,2.352,2.16,2.32,186498,0.0,1.0
2023-02-17,2.23,2.26,2.16,2.16,52631,2.23,2.26,2.16,2.16,52631,0.0,1.0
2023-02-21,2.22,2.2875,2.16,2.25,35146,2.22,2.2875,2.16,2.25,35146,0.0,1.0
2023-02-22,2.2,2.2571,2.18,2.22,58514,2.2,2.2571,2.18,2.22,58514,0.0,1.0
2023-02-23,2.22,2.25,2.18,2.25,231735,2.22,2.25,2.18,2.25,231735,0.0,1.0
2023-02-24,2.18,2.25,2.18,2.18,15199,2.18,2.25,2.18,2.18,15199,0.0,1.0
2023-02-27,2.19,2.22,2.175,2.22,21697,2.19,2.22,2.175,2.22,21697,0.0,1.0
2023-02-28,2.19,2.22,2.17,2.19,64150,2.19,2.22,2.17,2.19,64150,0.0,1.0
2023-03-01,2.15,2.2084,2.13,2.16,24281,2.15,2.2084,2.13,2.16,24281,0.0,1.0
2023-03-02,2.2,2.24,2.11,2.12,432916,2.2,2.24,2.11,2.12,432916,0.0,1.0
2023-03-03,2.29,2.3,2.1801,2.23,30382,2.29,2.3,2.1801,2.23,30382,0.0,1.0
2023-03-06,2.43,2.6,2.29,2.3,91534,2.43,2.6,2.29,2.3,91534,0.0,1.0
2023-03-07,2.45,2.489,2.38,2.4,30812,2.45,2.489,2.38,2.4,30812,0.0,1.0
2023-03-08,2.27,2.4763,2.25,2.43,73872,2.27,2.4763,2.25,2.43,73872,0.0,1.0
2023-03-09,2.23,2.34,2.2,2.26,39110,2.23,2.34,2.2,2.26,39110,0.0,1.0
2023-03-10,2.17,2.248,2.13,2.21,59790,2.17,2.248,2.13,2.21,59790,0.0,1.0
2023-03-13,2.12,2.19,2.1,2.19,39026,2.12,2.19,2.1,2.19,39026,0.0,1.0
2023-03-14,2.25,2.305,2.09,2.13,115954,2.25,2.305,2.09,2.13,115954,0.0,1.0
2023-03-15,2.17,2.2399,2.16,2.19,13820,2.17,2.2399,2.16,2.19,13820,0.0,1.0
2023-03-16,2.22,2.24,2.13,2.13,16818,2.22,2.24,2.13,2.13,16818,0.0,1.0
2023-03-17,2.1,2.19,2.1,2.19,17967,2.1,2.19,2.1,2.19,17967,0.0,1.0
2023-03-20,2.05,2.1,2.05,2.08,59449,2.05,2.1,2.05,2.08,59449,0.0,1.0
2023-03-21,2.07,2.12,2.05,2.05,27466,2.07,2.12,2.05,2.05,27466,0.0,1.0
2023-03-22,2.03,2.1,2.03,2.05,39562,2.03,2.1,2.03,2.05,39562,0.0,1.0
2023-03-23,2.13,2.25,2.05,2.05,168959,2.13,2.25,2.05,2.05,168959,0.0,1.0
2023-03-24,2.25,2.33,2.1,2.1,106590,2.25,2.33,2.1,2.1,106590,0.0,1.0
2023-03-27,2.29,2.41,2.17,2.23,69126,2.29,2.41,2.17,2.23,69126,0.0,1.0
2023-03-28,2.29,2.35,2.2484,2.25,49452,2.29,2.35,2.2484,2.25,49452,0.0,1.0
2023-03-29,2.34,2.35,2.3,2.34,62543,2.34,2.35,2.3,2.34,62543,0.0,1.0
2023-03-30,2.33,2.355,2.3,2.35,35193,2.33,2.355,2.3,2.35,35193,0.0,1.0
2023-03-31,2.36,2.44,2.28,2.32,104777,2.36,2.44,2.28,2.32,104777,0.0,1.0
2023-04-03,2.37,2.4,2.3,2.36,79549,2.37,2.4,2.3,2.36,79549,0.0,1.0
2023-04-04,2.32,2.3737,2.28,2.35,59893,2.32,2.3737,2.28,2.35,59893,0.0,1.0
2023-04-05,2.31,2.35,2.29,2.3,70260,2.31,2.35,2.29,2.3,70260,0.0,1.0
2023-04-06,2.3,2.33,2.25,2.32,63746,2.3,2.33,2.25,2.32,63746,0.0,1.0
2023-04-10,2.3,2.33,2.2601,2.29,29072,2.3,2.33,2.2601,2.29,29072,0.0,1.0
2023-04-11,2.24,2.33,2.24,2.3,91099,2.24,2.33,2.24,2.3,91099,0.0,1.0
2023-04-12,2.26,2.2993,2.22,2.28,42716,2.26,2.2993,2.22,2.28,42716,0.0,1.0
2023-04-13,2.32,2.3448,2.23,2.23,20406,2.32,2.3448,2.23,2.23,20406,0.0,1.0
2023-04-14,2.32,2.35,2.295,2.35,23174,2.32,2.35,2.295,2.35,23174,0.0,1.0
2023-04-17,2.29,2.31,2.26,2.31,19139,2.29,2.31,2.26,2.31,19139,0.0,1.0
2023-04-18,2.28,2.32,2.27,2.27,214821,2.28,2.32,2.27,2.27,214821,0.0,1.0
2023-04-19,2.28,2.3,2.25,2.25,6217,2.28,2.3,2.25,2.25,6217,0.0,1.0
2023-04-20,2.3,2.36,2.27,2.27,107819,2.3,2.36,2.27,2.27,107819,0.0,1.0
2023-04-21,2.45,2.53,2.309,2.4,112488,2.45,2.53,2.309,2.4,112488,0.0,1.0
2023-04-24,2.41,2.44,2.35,2.44,37101,2.41,2.44,2.35,2.44,37101,0.0,1.0
2023-04-25,2.35,2.44,2.276,2.4,69224,2.35,2.44,2.276,2.4,69224,0.0,1.0
2023-04-26,2.45,2.48,2.3579,2.36,96498,2.45,2.48,2.3579,2.36,96498,0.0,1.0
2023-04-27,2.45,2.46,2.3701,2.45,44808,2.45,2.46,2.3701,2.45,44808,0.0,1.0
2023-04-28,2.45,2.516,2.4,2.44,51799,2.45,2.516,2.4,2.44,51799,0.0,1.0
2023-05-01,2.42,2.47,2.41,2.46,33879,2.42,2.47,2.41,2.46,33879,0.0,1.0
2023-05-02,2.34,2.445,2.23,2.39,47795,2.34,2.445,2.23,2.39,47795,0.0,1.0
2023-05-03,2.31,2.35,2.25,2.33,99488,2.31,2.35,2.25,2.33,99488,0.0,1.0
2023-05-04,2.26,2.35,2.2,2.28,161567,2.26,2.35,2.2,2.28,161567,0.0,1.0
2023-05-05,2.33,2.35,2.29,2.29,25438,2.33,2.35,2.29,2.29,25438,0.0,1.0
2023-05-08,2.37,2.4,2.33,2.33,42017,2.37,2.4,2.33,2.33,42017,0.0,1.0
2023-05-09,2.33,2.36,2.3115,2.35,12615,2.33,2.36,2.3115,2.35,12615,0.0,1.0
2023-05-10,2.33,2.35,2.31,2.35,39901,2.33,2.35,2.31,2.35,39901,0.0,1.0
2023-05-11,2.29,2.35,2.21,2.35,83698,2.29,2.35,2.21,2.35,83698,0.0,1.0
2023-05-12,2.33,2.33,2.24,2.29,42145,2.33,2.33,2.24,2.29,42145,0.0,1.0
2023-05-15,2.25,2.3495,2.24,2.34,74616,2.25,2.3495,2.24,2.34,74616,0.0,1.0
2023-05-16,2.25,2.3217,2.22,2.25,56847,2.25,2.3217,2.22,2.25,56847,0.0,1.0
2023-05-17,2.37,2.4,2.24,2.24,94979,2.37,2.4,2.24,2.24,94979,0.0,1.0
2023-05-18,2.5,2.65,2.35,2.36,141629,2.5,2.65,2.35,2.36,141629,0.0,1.0
2023-05-19,2.28,2.528,2.28,2.5,48841,2.28,2.528,2.28,2.5,48841,0.0,1.0
2023-05-22,2.33,2.38,2.29,2.29,8710,2.33,2.38,2.29,2.29,8710,0.0,1.0
2023-05-23,2.37,2.38,2.313,2.34,8110,2.37,2.38,2.313,2.34,8110,0.0,1.0
2023-05-24,2.37,2.43,2.35,2.35,10718,2.37,2.43,2.35,2.35,10718,0.0,1.0
2023-05-25,2.33,2.38,2.31,2.37,48716,2.33,2.38,2.31,2.37,48716,0.0,1.0
2023-05-26,2.31,2.355,2.307,2.31,15140,2.31,2.355,2.307,2.31,15140,0.0,1.0
2023-05-30,2.34,2.36,2.2813,2.31,26950,2.34,2.36,2.2813,2.31,26950,0.0,1.0
2023-05-31,2.33,2.34,2.27,2.34,24611,2.33,2.34,2.27,2.34,24611,0.0,1.0
2023-06-01,2.36,2.38,2.32,2.32,17125,2.36,2.38,2.32,2.32,17125,0.0,1.0
2023-06-02,2.38,2.45,2.37,2.4,36201,2.38,2.45,2.37,2.4,36201,0.0,1.0
2023-06-05,2.25,2.4,2.19,2.36,41941,2.25,2.4,2.19,2.36,41941,0.0,1.0
2023-06-06,2.34,2.3733,2.26,2.26,18706,2.34,2.3733,2.26,2.26,18706,0.0,1.0
2023-06-07,2.41,2.4213,2.33,2.37,7706,2.41,2.4213,2.33,2.37,7706,0.0,1.0
2023-06-08,2.39,2.49,2.37,2.43,56230,2.39,2.49,2.37,2.43,56230,0.0,1.0
2023-06-09,2.45,2.45,2.37,2.37,17480,2.45,2.45,2.37,2.37,17480,0.0,1.0
2023-06-12,2.43,2.45,2.4,2.45,5848,2.43,2.45,2.4,2.45,5848,0.0,1.0
2023-06-13,2.4,2.4807,2.36,2.43,47841,2.4,2.4807,2.36,2.43,47841,0.0,1.0
2023-06-14,2.41,2.46,2.39,2.4599,40067,2.41,2.46,2.39,2.4599,40067,0.0,1.0
2023-06-15,2.4699,2.48,2.3913,2.41,16317,2.4699,2.48,2.3913,2.41,16317,0.0,1.0
2023-06-16,2.28,2.5,2.26,2.48,46646,2.28,2.5,2.26,2.48,46646,0.0,1.0
2023-06-20,2.44,2.4484,2.29,2.29,56560,2.44,2.4484,2.29,2.29,56560,0.0,1.0
2023-06-21,2.53,2.54,2.45,2.45,97307,2.53,2.54,2.45,2.45,97307,0.0,1.0
2023-06-22,2.57,2.59,2.4932,2.55,24435,2.57,2.59,2.4932,2.55,24435,0.0,1.0
2023-06-23,2.67,2.67,2.471,2.52,63935,2.67,2.67,2.471,2.52,63935,0.0,1.0
2023-06-26,2.8,2.89,2.58,2.62,71255,2.8,2.89,2.58,2.62,71255,0.0,1.0
2023-06-27,2.96,2.98,2.79,2.81,72591,2.96,2.98,2.79,2.81,72591,0.0,1.0
2023-06-28,2.87,3.0,2.855,2.97,40037,2.87,3.0,2.855,2.97,40037,0.0,1.0
2023-06-29,2.83,2.9,2.82,2.84,31742,2.83,2.9,2.82,2.84,31742,0.0,1.0
2023-06-30,2.89,2.92,2.86,2.88,30984,2.89,2.92,2.86,2.88,30984,0.0,1.0
2023-07-03,2.88,2.9,2.86,2.86,10197,2.88,2.9,2.86,2.86,10197,0.0,1.0
2023-07-05,2.81,2.91,2.81,2.84,40101,2.81,2.91,2.81,2.84,40101,0.0,1.0
2023-07-06,2.76,2.84,2.74,2.78,32736,2.76,2.84,2.74,2.78,32736,0.0,1.0
2023-07-07,2.83,2.89,2.76,2.76,17475,2.83,2.89,2.76,2.76,17475,0.0,1.0
2023-07-10,2.79,2.94,2.73,2.86,75619,2.79,2.94,2.73,2.86,75619,0.0,1.0
2023-07-11,2.8,2.94,2.7596,2.79,41747,2.8,2.94,2.7596,2.79,41747,0.0,1.0
2023-07-12,2.87,2.93,2.75,2.83,81786,2.87,2.93,2.75,2.83,81786,0.0,1.0
2023-07-13,2.99,3.14,2.86,2.86,124787,2.99,3.14,2.86,2.86,124787,0.0,1.0
2023-07-14,3.0,3.11,2.87,3.06,79168,3.0,3.11,2.87,3.06,79168,0.0,1.0
2023-07-17,3.03,3.09,2.92,3.02,56958,3.03,3.09,2.92,3.02,56958,0.0,1.0
2023-07-18,3.2,3.31,3.01,3.01,81366,3.2,3.31,3.01,3.01,81366,0.0,1.0
2023-07-19,3.18,3.31,3.12,3.26,96156,3.18,3.31,3.12,3.26,96156,0.0,1.0
2023-07-20,3.13,3.25,3.05,3.18,64403,3.13,3.25,3.05,3.18,64403,0.0,1.0
2023-07-21,3.5,3.74,3.25,3.3,362484,3.5,3.74,3.25,3.3,362484,0.0,1.0
2023-07-24,3.54,3.71,3.51,3.51,115844,3.54,3.71,3.51,3.51,115844,0.0,1.0
2023-07-25,3.48,3.63,3.47,3.52,89427,3.48,3.63,3.47,3.52,89427,0.0,1.0
2023-07-26,3.5,3.59,3.39,3.51,32888,3.5,3.59,3.39,3.51,32888,0.0,1.0
2023-07-27,3.4,3.54,3.36,3.48,51869,3.4,3.54,3.36,3.48,51869,0.0,1.0
2023-07-28,3.53,3.56,3.41,3.41,53870,3.53,3.56,3.41,3.41,53870,0.0,1.0
2023-07-31,3.45,3.6,3.43,3.6,87665,3.45,3.6,3.43,3.6,87665,0.0,1.0
2023-08-01,3.42,3.5,3.39,3.45,64745,3.42,3.5,3.39,3.45,64745,0.0,1.0
2023-08-02,3.33,3.43,3.17,3.39,86777,3.33,3.43,3.17,3.39,86777,0.0,1.0
2023-08-03,3.34,3.41,3.21,3.3,37188,3.34,3.41,3.21,3.3,37188,0.0,1.0
2023-08-04,3.31,3.45,3.31,3.33,33182,3.31,3.45,3.31,3.33,33182,0.0,1.0
2023-08-07,3.39,3.4395,3.3,3.32,45229,3.39,3.4395,3.3,3.32,45229,0.0,1.0
2023-08-08,3.45,3.46,3.35,3.4,37531,3.45,3.46,3.35,3.4,37531,0.0,1.0
2023-08-09,3.32,3.45,3.3109,3.45,14560,3.32,3.45,3.3109,3.45,14560,0.0,1.0
2023-08-10,3.29,3.4,3.27,3.32,22460,3.29,3.4,3.27,3.32,22460,0.0,1.0
2023-08-11,3.2,3.32,3.19,3.31,88157,3.2,3.32,3.19,3.31,88157,0.0,1.0
2023-08-14,3.19,3.28,3.15,3.2,45249,3.19,3.28,3.15,3.2,45249,0.0,1.0
2023-08-15,3.14,3.25,3.04,3.21,48854,3.14,3.25,3.04,3.21,48854,0.0,1.0
2023-08-16,3.11,3.18,3.08,3.14,44754,3.11,3.18,3.08,3.14,44754,0.0,1.0
2023-08-17,2.95,3.12,2.92,3.12,45635,2.95,3.12,2.92,3.12,45635,0.0,1.0
2023-08-18,2.91,2.99,2.82,2.84,115176,2.91,2.99,2.82,2.84,115176,0.0,1.0
2023-08-21,2.93,2.93,2.82,2.91,45213,2.93,2.93,2.82,2.91,45213,0.0,1.0
2023-08-22,3.04,3.05,2.835,2.94,84332,3.04,3.05,2.835,2.94,84332,0.0,1.0
2023-08-23,2.97,3.06,2.97,3.06,27264,2.97,3.06,2.97,3.06,27264,0.0,1.0
2023-08-24,3.0,3.12,2.945,2.99,75318,3.0,3.12,2.945,2.99,75318,0.0,1.0
2023-08-25,2.99,3.03,2.9558,2.98,20787,2.99,3.03,2.9558,2.98,20787,0.0,1.0
2023-08-28,3.08,3.1,2.99,2.99,27787,3.08,3.1,2.99,2.99,27787,0.0,1.0
2023-08-29,3.11,3.18,3.05,3.1,92693,3.11,3.18,3.05,3.1,92693,0.0,1.0
2023-08-30,3.04,3.16,3.04,3.08,41085,3.04,3.16,3.04,3.08,41085,0.0,1.0
2023-08-31,3.05,3.1,3.02,3.09,32070,3.05,3.1,3.02,3.09,32070,0.0,1.0
2023-09-01,3.02,3.1,2.97,3.06,70012,3.02,3.1,2.97,3.06,70012,0.0,1.0
2023-09-05,2.9,3.05,2.8988,2.98,23771,2.9,3.05,2.8988,2.98,23771,0.0,1.0
2023-09-06,3.03,3.05,2.9266,2.93,96586,3.03,3.05,2.9266,2.93,96586,0.0,1.0
2023-09-07,3.06,3.08,2.98,3.06,82570,3.06,3.08,2.98,3.06,82570,0.0,1.0
2023-09-08,3.09,3.15,3.06,3.06,71702,3.09,3.15,3.06,3.06,71702,0.0,1.0
2023-09-11,3.15,3.18,3.1,3.1,19438,3.15,3.18,3.1,3.1,19438,0.0,1.0
2023-09-12,3.23,3.27,3.13,3.13,84906,3.23,3.27,3.13,3.13,84906,0.0,1.0
2023-09-13,3.13,3.3,3.05,3.22,79590,3.13,3.3,3.05,3.22,79590,0.0,1.0
2023-09-14,3.07,3.23,3.05,3.1,68129,3.07,3.23,3.05,3.1,68129,0.0,1.0
2023-09-15,3.1,3.23,2.97,3.1,92209,3.1,3.23,2.97,3.1,92209,0.0,1.0
2023-09-18,3.11,3.24,3.07,3.1,46778,3.11,3.24,3.07,3.1,46778,0.0,1.0
2023-09-19,3.06,3.15,2.98,3.12,35209,3.06,3.15,2.98,3.12,35209,0.0,1.0
2023-09-20,3.04,3.11,2.99,3.03,78872,3.04,3.11,2.99,3.03,78872,0.0,1.0
2023-09-21,2.99,3.08,2.9,3.04,169817,2.99,3.08,2.9,3.04,169817,0.0,1.0
2023-09-22,2.94,3.11,2.88,2.96,94976,2.94,3.11,2.88,2.96,94976,0.0,1.0
2023-09-25,2.89,3.02,2.85,2.94,99529,2.89,3.02,2.85,2.94,99529,0.0,1.0
2023-09-26,2.84,2.97,2.76,2.88,55673,2.84,2.97,2.76,2.88,55673,0.0,1.0
2023-09-27,2.86,2.91,2.8,2.85,87711,2.86,2.91,2.8,2.85,87711,0.0,1.0
2023-09-28,2.9,2.96,2.86,2.86,34012,2.9,2.96,2.86,2.86,34012,0.0,1.0
2023-09-29,2.97,3.0138,2.89,2.94,49423,2.97,3.0138,2.89,2.94,49423,0.0,1.0
2023-10-02,2.92,2.97,2.87,2.97,63302,2.92,2.97,2.87,2.97,63302,0.0,1.0
2023-10-03,2.83,2.91,2.811,2.9,26747,2.83,2.91,2.811,2.9,26747,0.0,1.0
2023-10-04,2.79,2.85,2.7431,2.85,21619,2.79,2.85,2.7431,2.85,21619,0.0,1.0
2023-10-05,2.76,2.78,2.7011,2.72,30331,2.76,2.78,2.7011,2.72,30331,0.0,1.0
2023-10-06,2.8,2.82,2.6,2.75,102012,2.8,2.82,2.6,2.75,102012,0.0,1.0
2023-10-09,2.78,2.84,2.74,2.77,68617,2.78,2.84,2.74,2.77,68617,0.0,1.0
2023-10-10,2.73,2.85,2.721,2.79,45176,2.73,2.85,2.721,2.79,45176,0.0,1.0
2023-10-11,2.76,2.81,2.702,2.75,82717,2.76,2.81,2.702,2.75,82717,0.0,1.0
2023-10-12,2.63,2.75,2.58,2.73,126183,2.63,2.75,2.58,2.73,126183,0.0,1.0
2023-10-13,2.63,2.72,2.62,2.65,78937,2.63,2.72,2.62,2.65,78937,0.0,1.0
2023-10-16,2.55,2.67,2.46,2.66,333287,2.55,2.67,2.46,2.66,333287,0.0,1.0
2023-10-17,2.56,2.65,2.5,2.54,176233,2.56,2.65,2.5,2.54,176233,0.0,1.0
2023-10-18,2.54,2.635,2.51,2.51,92077,2.54,2.635,2.51,2.51,92077,0.0,1.0
2023-10-19,2.55,2.61,2.54,2.58,158706,2.55,2.61,2.54,2.58,158706,0.0,1.0
2023-10-20,2.49,2.82,2.49,2.73,192391,2.49,2.82,2.49,2.73,192391,0.0,1.0
2023-10-23,2.37,2.52,2.36,2.48,101656,2.37,2.52,2.36,2.48,101656,0.0,1.0
2023-10-24,2.38,2.5299,2.34,2.36,138760,2.38,2.5299,2.34,2.36,138760,0.0,1.0
2023-10-25,2.32,2.4,2.27,2.36,88034,2.32,2.4,2.27,2.36,88034,0.0,1.0
2023-10-26,2.21,2.298,2.2,2.24,169455,2.21,2.298,2.2,2.24,169455,0.0,1.0
2023-10-27,2.15,2.22,2.15,2.22,135536,2.15,2.22,2.15,2.22,135536,0.0,1.0
2023-10-30,2.19,2.2098,2.13,2.16,163477,2.19,2.2098,2.13,2.16,163477,0.0,1.0
2023-10-31,2.43,2.44,2.18,2.19,176907,2.43,2.44,2.18,2.19,176907,0.0,1.0
2023-11-01,2.43,2.47,2.36,2.4,113660,2.43,2.47,2.36,2.4,113660,0.0,1.0
2023-11-02,2.57,2.58,2.48,2.48,51956,2.57,2.58,2.48,2.48,51956,0.0,1.0
2023-11-03,2.63,2.68,2.5444,2.59,362863,2.63,2.68,2.5444,2.59,362863,0.0,1.0
2023-11-06,2.57,2.65,2.56,2.6,34287,2.57,2.65,2.56,2.6,34287,0.0,1.0
2023-11-07,2.55,2.5978,2.53,2.55,60532,2.55,2.5978,2.53,2.55,60532,0.0,1.0
2023-11-08,2.53,2.57,2.5,2.56,46679,2.53,2.57,2.5,2.56,46679,0.0,1.0
2023-11-09,2.48,2.57,2.425,2.545,89408,2.48,2.57,2.425,2.545,89408,0.0,1.0
2023-11-10,2.49,2.52,2.46,2.48,86215,2.49,2.52,2.46,2.48,86215,0.0,1.0
2023-11-13,2.43,2.48,2.3974,2.48,139860,2.43,2.48,2.3974,2.48,139860,0.0,1.0
2023-11-14,2.57,2.6,2.488,2.49,126674,2.57,2.6,2.488,2.49,126674,0.0,1.0
2023-11-15,2.57,2.6,2.54,2.6,27478,2.57,2.6,2.54,2.6,27478,0.0,1.0
2023-11-16,2.57,2.6,2.56,2.6,56853,2.57,2.6,2.56,2.6,56853,0.0,1.0
2023-11-17,2.51,2.59,2.49,2.58,36104,2.51,2.59,2.49,2.58,36104,0.0,1.0
2023-11-20,2.46,2.482,2.4279,2.48,85842,2.46,2.482,2.4279,2.48,85842,0.0,1.0
2023-11-21,2.42,2.48,2.38,2.43,87403,2.42,2.48,2.38,2.43,87403,0.0,1.0
2023-11-22,2.58,2.58,2.43,2.43,58761,2.58,2.58,2.43,2.43,58761,0.0,1.0
2023-11-24,2.66,2.66,2.55,2.56,45062,2.66,2.66,2.55,2.56,45062,0.0,1.0
2023-11-27,2.52,2.68,2.49,2.64,167452,2.52,2.68,2.49,2.64,167452,0.0,1.0
2023-11-28,2.65,2.7,2.5,2.5,47826,2.65,2.7,2.5,2.5,47826,0.0,1.0
2023-11-29,2.64,2.71,2.58,2.71,125406,2.64,2.71,2.58,2.71,125406,0.0,1.0
2023-11-30,2.55,2.69,2.47,2.69,90254,2.55,2.69,2.47,2.69,90254,0.0,1.0
2023-12-01,2.54,2.5928,2.52,2.52,87223,2.54,2.5928,2.52,2.52,87223,0.0,1.0
2023-12-04,2.53,2.6099,2.47,2.56,183642,2.53,2.6099,2.47,2.56,183642,0.0,1.0
2023-12-05,2.45,2.55,2.38,2.53,92665,2.45,2.55,2.38,2.53,92665,0.0,1.0
2023-12-06,2.64,2.67,2.41,2.46,708291,2.64,2.67,2.41,2.46,708291,0.0,1.0
2023-12-07,2.56,2.64,2.52,2.64,70787,2.56,2.64,2.52,2.64,70787,0.0,1.0
2023-12-08,2.5,2.58,2.48,2.56,128625,2.5,2.58,2.48,2.56,128625,0.0,1.0
2023-12-11,2.52,2.57,2.45,2.49,251725,2.52,2.57,2.45,2.49,251725,0.0,1.0
2023-12-12,2.77,2.83,2.49,2.49,320780,2.77,2.83,2.49,2.49,320780,0.0,1.0
2023-12-13,2.84,2.8574,2.75,2.8,180173,2.84,2.8574,2.75,2.8,180173,0.0,1.0
2023-12-14,2.88,3.01,2.8243,2.9,232206,2.88,3.01,2.8243,2.9,232206,0.0,1.0
2023-12-15,2.7,2.88,2.57,2.83,149082,2.7,2.88,2.57,2.83,149082,0.0,1.0
2023-12-18,2.72,2.74,2.65,2.73,79276,2.72,2.74,2.65,2.73,79276,0.0,1.0
2023-12-19,2.74,2.86,2.665,2.7,107716,2.74,2.86,2.665,2.7,107716,0.0,1.0
2023-12-20,2.78,2.8,2.7,2.7,181985,2.78,2.8,2.7,2.7,181985,0.0,1.0
2023-12-21,2.78,2.82,2.74,2.82,80932,2.78,2.82,2.74,2.82,80932,0.0,1.0
2023-12-22,2.91,2.94,2.7,2.8,1635090,2.91,2.94,2.7,2.8,1635090,0.0,1.0
2023-12-26,3.09,3.22,2.93,2.94,255545,3.09,3.22,2.93,2.94,255545,0.0,1.0
2023-12-27,3.22,3.23,3.089,3.13,107445,3.22,3.23,3.089,3.13,107445,0.0,1.0
2023-12-28,3.19,3.26,3.15,3.25,99412,3.19,3.26,3.15,3.25,99412,0.0,1.0
2023-12-29,3.07,3.2,3.02,3.2,144668,3.07,3.2,3.02,3.2,144668,0.0,1.0
2024-01-02,3.13,3.2,3.04,3.04,103564,3.13,3.2,3.04,3.04,103564,0.0,1.0
2024-01-03,3.04,3.0794,2.99,3.07,85357,3.04,3.0794,2.99,3.07,85357,0.0,1.0
2024-01-04,3.06,3.09,3.03,3.05,38665,3.06,3.09,3.03,3.05,38665,0.0,1.0
2024-01-05,3.03,3.06,3.005,3.05,30797,3.03,3.06,3.005,3.05,30797,0.0,1.0
2024-01-08,2.99,3.06,2.96,3.01,40164,2.99,3.06,2.96,3.01,40164,0.0,1.0
2024-01-09,2.86,2.86,2.6,2.65,823325,2.86,2.86,2.6,2.65,823325,0.0,1.0
2024-01-10,2.83,2.86,2.8,2.84,31690,2.83,2.86,2.8,2.84,31690,0.0,1.0
2024-01-11,2.8,2.82,2.77,2.82,53310,2.8,2.82,2.77,2.82,53310,0.0,1.0
2024-01-12,2.8,2.85,2.7665,2.8,59563,2.8,2.85,2.7665,2.8,59563,0.0,1.0
2024-01-16,2.78,2.8,2.7272,2.74,109874,2.78,2.8,2.7272,2.74,109874,0.0,1.0
2024-01-17,2.93,2.95,2.74,2.76,290706,2.93,2.95,2.74,2.76,290706,0.0,1.0
2024-01-18,2.97,3.06,2.9,2.9,127770,2.97,3.06,2.9,2.9,127770,0.0,1.0
2024-01-19,3.07,3.4,3.03,3.3,321047,3.07,3.4,3.03,3.3,321047,0.0,1.0
2024-01-22,3.2,3.275,3.0599,3.07,119326,3.2,3.275,3.0599,3.07,119326,0.0,1.0
2024-01-23,3.24,3.26,3.1723,3.21,79205,3.24,3.26,3.1723,3.21,79205,0.0,1.0
2024-01-24,3.39,3.42,3.27,3.3,226924,3.39,3.42,3.27,3.3,226924,0.0,1.0
2024-01-25,3.41,3.42,3.32,3.42,53533,3.41,3.42,3.32,3.42,53533,0.0,1.0
2024-01-26,3.35,3.42,3.326,3.41,35759,3.35,3.42,3.326,3.41,35759,0.0,1.0
2024-01-29,3.49,3.56,3.325,3.34,117555,3.49,3.56,3.325,3.34,117555,0.0,1.0
2024-01-30,3.42,3.5698,3.4,3.5,146082,3.42,3.5698,3.4,3.5,146082,0.0,1.0
2024-01-31,3.49,3.54,3.39,3.44,131447,3.49,3.54,3.39,3.44,131447,0.0,1.0
2024-02-01,3.51,3.58,3.48,3.54,208964,3.51,3.58,3.48,3.54,208964,0.0,1.0
2024-02-02,3.57,3.6,3.42,3.475,76739,3.57,3.6,3.42,3.475,76739,0.0,1.0
2024-02-05,3.28,3.55,3.15,3.53,153356,3.28,3.55,3.15,3.53,153356,0.0,1.0
2024-02-06,3.4,3.4,3.2039,3.28,126068,3.4,3.4,3.2039,3.28,126068,0.0,1.0
2024-02-07,3.42,3.5,3.3601,3.4,178009,3.42,3.5,3.3601,3.4,178009,0.0,1.0
2024-02-08,3.47,3.5,3.34,3.39,72747,3.47,3.5,3.34,3.39,72747,0.0,1.0
2024-02-09,3.25,3.5,3.22,3.5,78394,3.25,3.5,3.22,3.5,78394,0.0,1.0
2024-02-12,3.16,3.35,3.16,3.29,78263,3.16,3.35,3.16,3.29,78263,0.0,1.0
2024-02-13,3.18,3.24,3.1076,3.12,60214,3.18,3.24,3.1076,3.12,60214,0.0,1.0
2024-02-14,3.18,3.22,3.14,3.17,56456,3.18,3.22,3.14,3.17,56456,0.0,1.0
2024-02-15,3.27,3.28,3.17,3.23,23724,3.27,3.28,3.17,3.23,23724,0.0,1.0
2024-02-16,3.18,3.3,3.18,3.27,71421,3.18,3.3,3.18,3.27,71421,0.0,1.0
2024-02-20,3.1,3.22,3.1,3.18,23865,3.1,3.22,3.1,3.18,23865,0.0,1.0
2024-02-21,3.16,3.21,3.1,3.1,27657,3.16,3.21,3.1,3.1,27657,0.0,1.0
2024-02-22,3.13,3.21,3.08,3.16,34855,3.13,3.21,3.08,3.16,34855,0.0,1.0
2024-02-23,3.09,3.19,3.0601,3.14,55523,3.09,3.19,3.0601,3.14,55523,0.0,1.0
2024-02-26,3.06,3.1,3.02,3.08,43977,3.06,3.1,3.02,3.08,43977,0.0,1.0
2024-02-27,3.05,3.105,3.0395,3.06,45286,3.05,3.105,3.0395,3.06,45286,0.0,1.0
2024-02-28,3.05,3.09,3.02,3.04,57387,3.05,3.09,3.02,3.04,57387,0.0,1.0
2024-02-29,3.27,3.29,3.1,3.12,64278,3.27,3.29,3.1,3.12,64278,0.0,1.0
2024-03-01,3.18,3.282,3.155,3.24,24162,3.18,3.282,3.155,3.24,24162,0.0,1.0
2024-03-04,3.15,3.28,3.13,3.15,97362,3.15,3.28,3.13,3.15,97362,0.0,1.0
2024-03-05,3.09,3.198,3.05,3.15,77771,3.09,3.198,3.05,3.15,77771,0.0,1.0
2024-03-06,3.1,3.19,3.06,3.09,47567,3.1,3.19,3.06,3.09,47567,0.0,1.0
2024-03-07,3.11,3.1623,3.08,3.16,39643,3.11,3.1623,3.08,3.16,39643,0.0,1.0
2024-03-08,3.02,3.16,3.0,3.14,103052,3.02,3.16,3.0,3.14,103052,0.0,1.0
2024-03-11,3.02,3.068,3.02,3.03,56795,3.02,3.068,3.02,3.03,56795,0.0,1.0
2024-03-12,3.18,3.19,3.04,3.04,31133,3.18,3.19,3.04,3.04,31133,0.0,1.0
2024-03-13,3.17,3.21,3.105,3.17,30944,3.17,3.21,3.105,3.17,30944,0.0,1.0
2024-03-14,3.14,3.18,3.08,3.18,26700,3.14,3.18,3.08,3.18,26700,0.0,1.0
2024-03-15,3.15,3.16,3.12,3.12,27564,3.15,3.16,3.12,3.12,27564,0.0,1.0
2024-03-18,3.11,3.1692,3.07,3.13,86450,3.11,3.1692,3.07,3.13,86450,0.0,1.0
2024-03-19,3.11,3.1657,3.08,3.14,56890,3.11,3.1657,3.08,3.14,56890,0.0,1.0
2024-03-20,3.14,3.15,3.11,3.12,35068,3.14,3.15,3.11,3.12,35068,0.0,1.0
2024-03-21,3.16,3.18,3.11,3.152,124737,3.16,3.18,3.11,3.152,124737,0.0,1.0
2024-03-22,3.14,3.2,3.1,3.2,43439,3.14,3.2,3.1,3.2,43439,0.0,1.0
2024-03-25,3.22,3.26,3.1449,3.2,47052,3.22,3.26,3.1449,3.2,47052,0.0,1.0
2024-03-26,3.2,3.23,3.1,3.23,56405,3.2,3.23,3.1,3.23,56405,0.0,1.0
2024-03-27,3.09,3.22,3.05,3.2167,199671,3.09,3.22,3.05,3.2167,199671,0.0,1.0
2024-03-28,3.13,3.22,3.09,3.09,98786,3.13,3.22,3.09,3.09,98786,0.0,1.0
2024-04-01,3.16,3.17,3.1101,3.14,24372,3.16,3.17,3.1101,3.14,24372,0.0,1.0
2024-04-02,3.1,3.17,3.1,3.14,45343,3.1,3.17,3.1,3.14,45343,0.0,1.0
2024-04-03,3.08,3.1395,3.08,3.09,42270,3.08,3.1395,3.08,3.09,42270,0.0,1.0
2024-04-04,3.14,3.17,3.09,3.11,14622,3.14,3.17,3.09,3.11,14622,0.0,1.0
2024-04-05,3.14,3.15,3.1,3.12,28223,3.14,3.15,3.1,3.12,28223,0.0,1.0
2024-04-08,3.14,3.22,3.12,3.148,40086,3.14,3.22,3.12,3.148,40086,0.0,1.0
2024-04-09,3.09,3.17,3.08,3.17,44286,3.09,3.17,3.08,3.17,44286,0.0,1.0
2024-04-10,3.09,3.18,3.05,3.05,117346,3.09,3.18,3.05,3.05,117346,0.0,1.0
2024-04-11,3.12,3.14,3.08,3.12,24885,3.12,3.14,3.08,3.12,24885,0.0,1.0
2024-04-12,3.17,3.21,3.09,3.1068,39371,3.17,3.21,3.09,3.1068,39371,0.0,1.0
2024-04-15,3.1,3.2,3.07,3.2,37282,3.1,3.2,3.07,3.2,37282,0.0,1.0
2024-04-16,3.06,3.08,3.02,3.08,102265,3.06,3.08,3.02,3.08,102265,0.0,1.0
2024-04-17,3.09,3.1152,3.05,3.08,21432,3.09,3.1152,3.05,3.08,21432,0.0,1.0
2024-04-18,3.1,3.13,3.0605,3.11,50983,3.1,3.13,3.0605,3.11,50983,0.0,1.0
2024-04-19,3.09,3.16,3.04,3.05,117942,3.09,3.16,3.04,3.05,117942,0.0,1.0
2024-04-22,3.0,3.13,2.98,3.13,250390,3.0,3.13,2.98,3.13,250390,0.0,1.0
2024-04-23,3.0,3.07,2.975,3.0,247480,3.0,3.07,2.975,3.0,247480,0.0,1.0
2024-04-24,2.95,3.02,2.92,2.98,90352,2.95,3.02,2.92,2.98,90352,0.0,1.0
2024-04-25,2.92,2.94,2.88,2.93,68706,2.92,2.94,2.88,2.93,68706,0.0,1.0
2024-04-26,2.89,2.95,2.89,2.95,135151,2.89,2.95,2.89,2.95,135151,0.0,1.0
2024-04-29,2.93,2.93,2.89,2.91,60694,2.93,2.93,2.89,2.91,60694,0.0,1.0
2024-04-30,2.84,2.94,2.83,2.92,75534,2.84,2.94,2.83,2.92,75534,0.0,1.0
2024-05-01,2.91,3.0117,2.87,2.87,158835,2.91,3.0117,2.87,2.87,158835,0.0,1.0
2024-05-02,3.04,3.04,2.9159,2.94,77650,3.04,3.04,2.9159,2.94,77650,0.0,1.0
2024-05-03,2.99,3.07,2.97,3.04,39254,2.99,3.07,2.97,3.04,39254,0.0,1.0
2024-05-06,3.15,3.15,2.98,2.98,238985,3.15,3.15,2.98,2.98,238985,0.0,1.0
2024-05-07,3.11,3.15,3.105,3.13,50936,3.11,3.15,3.105,3.13,50936,0.0,1.0
2024-05-08,3.11,3.14,3.08,3.08,27785,3.11,3.14,3.08,3.08,27785,0.0,1.0
2024-05-09,3.06,3.12,3.002,3.1,74742,3.06,3.12,3.002,3.1,74742,0.0,1.0
2024-05-10,3.08,3.16,3.0497,3.08,21827,3.08,3.16,3.0497,3.08,21827,0.0,1.0
2024-05-13,3.09,3.13,3.09,3.09,23508,3.09,3.13,3.09,3.09,23508,0.0,1.0
2024-05-14,3.23,3.25,3.12,3.13,106939,3.23,3.25,3.12,3.13,106939,0.0,1.0
2024-05-15,3.24,3.25,3.19,3.25,40567,3.24,3.25,3.19,3.25,40567,0.0,1.0
2024-05-16,3.17,3.24,3.15,3.24,53726,3.17,3.24,3.15,3.24,53726,0.0,1.0
2024-05-17,3.18,3.25,3.16,3.2,49622,3.18,3.25,3.16,3.2,49622,0.0,1.0
2024-05-20,3.11,3.18,3.11,3.17,22206,3.11,3.18,3.11,3.17,22206,0.0,1.0
2024-05-21,3.18,3.21,3.08,3.08,99957,3.18,3.21,3.08,3.08,99957,0.0,1.0
2024-05-22,3.23,3.31,3.1686,3.2,53837,3.23,3.31,3.1686,3.2,53837,0.0,1.0
2024-05-23,3.1,3.26,3.1,3.26,52158,3.1,3.26,3.1,3.26,52158,0.0,1.0
2024-05-24,3.17,3.23,3.1304,3.16,39855,3.17,3.23,3.1304,3.16,39855,0.0,1.0
2024-05-28,3.21,3.23,3.1501,3.21,37103,3.21,3.23,3.1501,3.21,37103,0.0,1.0
2024-05-29,3.24,3.25,3.17,3.18,81341,3.24,3.25,3.17,3.18,81341,0.0,1.0
2024-05-30,3.31,3.3533,3.11,3.24,143775,3.31,3.3533,3.11,3.24,143775,0.0,1.0
2024-05-31,3.26,3.3599,3.2,3.3,40662,3.26,3.3599,3.2,3.3,40662,0.0,1.0
2024-06-03,3.29,3.32,3.231,3.27,31704,3.29,3.32,3.231,3.27,31704,0.0,1.0
2024-06-04,3.11,3.32,3.0,3.28,112117,3.11,3.32,3.0,3.28,112117,0.0,1.0
2024-06-05,3.13,3.2776,3.1096,3.12,53080,3.13,3.2776,3.1096,3.12,53080,0.0,1.0
2024-06-06,3.07,3.19,3.0388,3.12,93568,3.07,3.19,3.0388,3.12,93568,0.0,1.0
2024-06-07,3.07,3.13,3.06,3.09,45909,3.07,3.13,3.06,3.09,45909,0.0,1.0
2024-06-10,3.11,3.17,3.06,3.06,16086,3.11,3.17,3.06,3.06,16086,0.0,1.0
2024-06-11,3.06,3.16,3.06,3.09,36883,3.06,3.16,3.06,3.09,36883,0.0,1.0
2024-06-12,3.11,3.19,3.1,3.12,35501,3.11,3.19,3.1,3.12,35501,0.0,1.0
2024-06-13,3.09,3.16,3.09,3.1,20149,3.09,3.16,3.09,3.1,20149,0.0,1.0
2024-06-14,3.04,3.08,3.01,3.03,74033,3.04,3.08,3.01,3.03,74033,0.0,1.0
2024-06-17,3.05,3.09,2.99,3.03,38672,3.05,3.09,2.99,3.03,38672,0.0,1.0
2024-06-18,3.04,3.07,3.02,3.05,55832,3.04,3.07,3.02,3.05,55832,0.0,1.0
2024-06-20,3.04,3.05,3.02,3.04,60638,3.04,3.05,3.02,3.04,60638,0.0,1.0
2024-06-21,3.03,3.04,3.01,3.03,20276,3.03,3.04,3.01,3.03,20276,0.0,1.0
2024-06-24,3.02,3.04,3.01,3.04,34899,3.02,3.04,3.01,3.04,34899,0.0,1.0
2024-06-25,3.0,3.03,2.99,3.02,36265,3.0,3.03,2.99,3.02,36265,0.0,1.0
2024-06-26,2.97,3.02,2.95,3.0,56781,2.97,3.02,2.95,3.0,56781,0.0,1.0
2024-06-27,2.97,3.03,2.93,2.96,36966,2.97,3.03,2.93,2.96,36966,0.0,1.0
2024-06-28,2.93,2.99,2.92,2.98,80601,2.93,2.99,2.92,2.98,80601,0.0,1.0
2024-07-01,2.93,2.95,2.92,2.94,28896,2.93,2.95,2.92,2.94,28896,0.0,1.0
2024-07-02,2.98,2.98,2.93,2.93,23751,2.98,2.98,2.93,2.93,23751,0.0,1.0
2024-07-03,2.96,3.0,2.95,2.97,17081,2.96,3.0,2.95,2.97,17081,0.0,1.0
2024-07-05,2.97,2.98,2.95,2.95,40857,2.97,2.98,2.95,2.95,40857,0.0,1.0
2024-07-08,2.97,3.0061,2.97,2.98,12724,2.97,3.0061,2.97,2.98,12724,0.0,1.0
2024-07-09,2.97,2.98,2.96,2.96,54991,2.97,2.98,2.96,2.96,54991,0.0,1.0
2024-07-10,2.95,2.975,2.89,2.97,75962,2.95,2.975,2.89,2.97,75962,0.0,1.0
2024-07-11,2.98,2.995,2.91,2.98,75503,2.98,2.995,2.91,2.98,75503,0.0,1.0
2024-07-12,2.99,3.025,2.91,3.01,122546,2.99,3.025,2.91,3.01,122546,0.0,1.0
2024-07-15,2.99,3.02,2.88,3.02,87821,2.99,3.02,2.88,3.02,87821,0.0,1.0
2024-07-16,2.97,3.005,2.94,2.97,77924,2.97,3.005,2.94,2.97,77924,0.0,1.0
2024-07-17,3.0,3.0199,2.93,2.99,71986,3.0,3.0199,2.93,2.99,71986,0.0,1.0
2024-07-18,3.01,3.04,3.0,3.0,197955,3.01,3.04,3.0,3.0,197955,0.0,1.0
2024-07-19,3.12,3.16,3.04,3.04,230381,3.12,3.16,3.04,3.04,230381,0.0,1.0
2024-07-22,3.11,3.1578,3.1001,3.12,237238,3.11,3.1578,3.1001,3.12,237238,0.0,1.0
2024-07-23,3.25,3.27,3.11,3.11,117805,3.25,3.27,3.11,3.11,117805,0.0,1.0
2024-07-24,3.2,3.26,3.2,3.26,145252,3.2,3.26,3.2,3.26,145252,0.0,1.0
2024-07-25,3.21,3.24,3.185,3.2,92348,3.21,3.24,3.185,3.2,92348,0.0,1.0
2024-07-26,3.35,3.37,3.2295,3.24,128507,3.35,3.37,3.2295,3.24,128507,0.0,1.0
2024-07-29,3.35,3.39,3.34,3.38,118840,3.35,3.39,3.34,3.38,118840,0.0,1.0
2024-07-30,3.33,3.39,3.33,3.35,77331,3.33,3.39,3.33,3.35,77331,0.0,1.0
2024-07-31,3.35,3.38,3.34,3.38,88205,3.35,3.38,3.34,3.38,88205,0.0,1.0
2024-08-01,3.26,3.368,3.26,3.35,151169,3.26,3.368,3.26,3.35,151169,0.0,1.0
2024-08-02,3.15,3.21,3.15,3.19,82880,3.15,3.21,3.15,3.19,82880,0.0,1.0
2024-08-05,3.02,3.15,2.89,3.11,398796,3.02,3.15,2.89,3.11,398796,0.0,1.0
2024-08-06,3.02,3.05,2.955,3.03,48680,3.02,3.05,2.955,3.03,48680,0.0,1.0
2024-08-07,2.96,3.09,2.96,3.05,53931,2.96,3.09,2.96,3.05,53931,0.0,1.0
2024-08-08,2.98,3.02,2.96,2.97,40001,2.98,3.02,2.96,2.97,40001,0.0,1.0
2024-08-09,2.98,3.03,2.98,3.0,33219,2.98,3.03,2.98,3.0,33219,0.0,1.0
2024-08-12,2.98,3.05,2.97,2.98,72775,2.98,3.05,2.97,2.98,72775,0.0,1.0
2024-08-13,2.97,3.0265,2.97,2.99,18139,2.97,3.0265,2.97,2.99,18139,0.0,1.0
2024-08-14,3.0,3.01,2.98,3.0,35610,3.0,3.01,2.98,3.0,35610,0.0,1.0
2024-08-15,2.99,3.025,2.99,3.02,53206,2.99,3.025,2.99,3.02,53206,0.0,1.0
2024-08-16,3.03,3.04,2.98,2.98,45473,3.03,3.04,2.98,2.98,45473,0.0,1.0
2024-08-19,3.0,3.04,2.99,3.01,75657,3.0,3.04,2.99,3.01,75657,0.0,1.0
2024-08-20,3.0,3.05,2.99,2.99,93148,3.0,3.05,2.99,2.99,93148,0.0,1.0
2024-08-21,3.02,3.04,2.98,3.0,95859,3.02,3.04,2.98,3.0,95859,0.0,1.0
2024-08-22,3.1,3.15,3.03,3.04,59704,3.1,3.15,3.03,3.04,59704,0.0,1.0
2024-08-23,3.16,3.1747,3.0684,3.09,93950,3.16,3.1747,3.0684,3.09,93950,0.0,1.0
2024-08-26,3.15,3.18,3.13,3.18,51826,3.15,3.18,3.13,3.18,51826,0.0,1.0
2024-08-27,3.14,3.17,3.085,3.15,45992,3.14,3.17,3.085,3.15,45992,0.0,1.0
2024-08-28,3.15,3.16,3.11,3.12,26208,3.15,3.16,3.11,3.12,26208,0.0,1.0
2024-08-29,3.19,3.19,3.1,3.14,159799,3.19,3.19,3.1,3.14,159799,0.0,1.0
2024-08-30,3.29,3.35,3.19,3.2,98639,3.29,3.35,3.19,3.2,98639,0.0,1.0
2024-09-03,3.21,3.3,3.18,3.28,29474,3.21,3.3,3.18,3.28,29474,0.0,1.0
2024-09-04,3.29,3.33,3.19,3.19,68970,3.29,3.33,3.19,3.19,68970,0.0,1.0
2024-09-05,3.28,3.33,3.26,3.31,50000,3.28,3.33,3.26,3.31,50000,0.0,1.0
2024-09-06,3.29,3.33,3.256,3.28,40996,3.29,3.33,3.256,3.28,40996,0.0,1.0
2024-09-09,3.24,3.3,3.23,3.27,60545,3.24,3.3,3.23,3.27,60545,0.0,1.0
2024-09-10,3.27,3.3059,3.25,3.25,63255,3.27,3.3059,3.25,3.25,63255,0.0,1.0
2024-09-11,3.24,3.2925,3.23,3.24,17311,3.24,3.2925,3.23,3.24,17311,0.0,1.0
2024-09-12,3.26,3.3299,3.23,3.23,47901,3.26,3.3299,3.23,3.23,47901,0.0,1.0
2024-09-13,3.25,3.2899,3.23,3.26,65171,3.25,3.2899,3.23,3.26,65171,0.0,1.0
2024-09-16,3.39,3.42,3.28,3.28,308639,3.39,3.42,3.28,3.28,308639,0.0,1.0
2024-09-17,3.34,3.45,3.34,3.43,105001,3.34,3.45,3.34,3.43,105001,0.0,1.0
2024-09-18,3.36,3.415,3.33,3.37,132534,3.36,3.415,3.33,3.37,132534,0.0,1.0
2024-09-19,3.41,3.43,3.32,3.4,321989,3.41,3.43,3.32,3.4,321989,0.0,1.0
2024-09-20,3.37,3.4,3.35,3.39,65685,3.37,3.4,3.35,3.39,65685,0.0,1.0
2024-09-23,3.32,3.4,3.29,3.36,107382,3.32,3.4,3.29,3.36,107382,0.0,1.0
2024-09-24,3.25,3.43,3.125,3.35,15769751,3.25,3.43,3.125,3.35,15769751,0.0,1.0
2024-09-25,3.52,3.55,3.25,3.27,1401219,3.52,3.55,3.25,3.27,1401219,0.0,1.0
2024-09-26,3.57,3.63,3.512,3.56,402201,3.57,3.63,3.512,3.56,402201,0.0,1.0
2024-09-27,4.02,4.15,3.605,3.63,1194250,4.02,4.15,3.605,3.63,1194250,0.0,1.0
2024-09-30,4.15,4.32,3.99,4.06,479578,4.15,4.32,3.99,4.06,479578,0.0,1.0
2024-10-01,4.08,4.2,4.02,4.1,387596,4.08,4.2,4.02,4.1,387596,0.0,1.0
2024-10-02,4.29,4.39,4.05,4.05,444866,4.29,4.39,4.05,4.05,444866,0.0,1.0
2024-10-03,4.28,4.33,4.2,4.21,921025,4.28,4.33,4.2,4.21,921025,0.0,1.0
2024-10-04,4.24,4.36,4.19,4.29,137936,4.24,4.36,4.19,4.29,137936,0.0,1.0
2024-10-07,4.24,4.36,4.24,4.26,185741,4.24,4.36,4.24,4.26,185741,0.0,1.0
2024-10-08,4.1,4.3,4.08,4.24,195825,4.1,4.3,4.08,4.24,195825,0.0,1.0
2024-10-09,4.09,4.14,4.02,4.05,246742,4.09,4.14,4.02,4.05,246742,0.0,1.0
2024-10-10,4.01,4.14,3.95,4.09,226008,4.01,4.14,3.95,4.09,226008,0.0,1.0
2024-10-11,4.01,4.055,3.97,3.98,164508,4.01,4.055,3.97,3.98,164508,0.0,1.0
2024-10-14,4.0,4.061,3.97,4.02,113156,4.0,4.061,3.97,4.02,113156,0.0,1.0
2024-10-15,4.02,4.03,3.94,3.97,212270,4.02,4.03,3.94,3.97,212270,0.0,1.0
2024-10-16,4.23,4.23,4.015,4.05,211951,4.23,4.23,4.015,4.05,211951,0.0,1.0
2024-10-17,4.2,4.35,4.13,4.21,316397,4.2,4.35,4.13,4.21,316397,0.0,1.0
2024-10-18,4.09,4.25,4.06,4.13,326760,4.09,4.25,4.06,4.13,326760,0.0,1.0
2024-10-21,3.97,4.09,3.92,4.06,200339,3.97,4.09,3.92,4.06,200339,0.0,1.0
2024-10-22,3.92,4.0,3.92,3.97,118563,3.92,4.0,3.92,3.97,118563,0.0,1.0
2024-10-23,3.9,3.97,3.82,3.94,209669,3.9,3.97,3.82,3.94,209669,0.0,1.0
2024-10-24,3.84,3.913,3.81,3.89,143412,3.84,3.913,3.81,3.89,143412,0.0,1.0
2024-10-25,4.06,4.12,3.87,3.87,330283,4.06,4.12,3.87,3.87,330283,0.0,1.0
2024-10-28,3.91,4.1,3.9,4.1,166168,3.91,4.1,3.9,4.1,166168,0.0,1.0
2024-10-29,3.9,3.93,3.85,3.91,202109,3.9,3.93,3.85,3.91,202109,0.0,1.0
2024-10-30,3.9,4.0,3.9,3.93,129724,3.9,4.0,3.9,3.93,129724,0.0,1.0
2024-10-31,4.02,4.19,4.0,4.0,435260,4.02,4.19,4.0,4.0,435260,0.0,1.0
2024-11-01,4.05,4.135,3.98,4.02,216107,4.05,4.135,3.98,4.02,216107,0.0,1.0
2024-11-04,4.07,4.125,4.045,4.05,125488,4.07,4.125,4.045,4.05,125488,0.0,1.0
2024-11-05,4.08,4.12,4.05,4.05,171509,4.08,4.12,4.05,4.05,171509,0.0,1.0
2024-11-06,3.89,4.09,3.82,4.09,283674,3.89,4.09,3.82,4.09,283674,0.0,1.0
2024-11-07,4.0,4.08,3.93,3.93,191298,4.0,4.08,3.93,3.93,191298,0.0,1.0
2024-11-08,3.85,4.021,3.85,4.01,149386,3.85,4.021,3.85,4.01,149386,0.0,1.0
2024-11-11,3.77,3.9066,3.76,3.88,220251,3.77,3.9066,3.76,3.88,220251,0.0,1.0
2024-11-12,3.75,3.815,3.73,3.76,323043,3.75,3.815,3.73,3.76,323043,0.0,1.0
2024-11-13,3.75,3.78,3.7,3.74,179362,3.75,3.78,3.7,3.74,179362,0.0,1.0
2024-11-14,3.71,3.76,3.64,3.75,353393,3.71,3.76,3.64,3.75,353393,0.0,1.0
2024-11-15,3.77,3.8,3.71,3.72,205841,3.77,3.8,3.71,3.72,205841,0.0,1.0
2024-11-18,3.81,3.88,3.77,3.77,133115,3.81,3.88,3.77,3.77,133115,0.0,1.0
2024-11-19,3.85,3.93,3.78,3.81,285201,3.85,3.93,3.78,3.81,285201,0.0,1.0
2024-11-20,3.9,3.995,3.81,3.83,201545,3.9,3.995,3.81,3.83,201545,0.0,1.0
2024-11-21,3.96,4.03,3.87,3.87,177003,3.96,4.03,3.87,3.87,177003,0.0,1.0
2024-11-22,3.89,3.98,3.88,3.94,114833,3.89,3.98,3.88,3.94,114833,0.0,1.0
2024-11-25,4.05,4.05,3.91,3.91,261267,4.05,4.05,3.91,3.91,261267,0.0,1.0
2024-11-26,4.1,4.16,4.0,4.06,317908,4.1,4.16,4.0,4.06,317908,0.0,1.0
2024-11-27,4.02,4.17,3.99,4.12,136993,4.02,4.17,3.99,4.12,136993,0.0,1.0
2024-11-29,4.06,4.12,4.02,4.07,115958,4.06,4.12,4.02,4.07,115958,0.0,1.0
2024-12-02,4.03,4.075,3.98,4.03,135131,4.03,4.075,3.98,4.03,135131,0.0,1.0
2024-12-03,4.03,4.07,4.01,4.03,146101,4.03,4.07,4.01,4.03,146101,0.0,1.0
2024-12-04,3.93,4.08,3.93,4.02,228137,3.93,4.08,3.93,4.02,228137,0.0,1.0
2024-12-05,3.94,4.03,3.89,3.94,173534,3.94,4.03,3.89,3.94,173534,0.0,1.0
2024-12-06,3.94,4.035,3.89,3.93,177841,3.94,4.035,3.89,3.93,177841,0.0,1.0
2024-12-09,3.84,4.04,3.83,3.99,242465,3.84,4.04,3.83,3.99,242465,0.0,1.0
2024-12-10,3.84,3.9,3.83,3.85,171197,3.84,3.9,3.83,3.85,171197,0.0,1.0
2024-12-11,3.84,3.95,3.82,3.85,148364,3.84,3.95,3.82,3.85,148364,0.0,1.0
2024-12-12,3.83,3.8554,3.81,3.84,110237,3.83,3.8554,3.81,3.84,110237,0.0,1.0
2024-12-13,3.8,3.84,3.74,3.82,159392,3.8,3.84,3.74,3.82,159392,0.0,1.0
2024-12-16,3.75,3.85,3.74,3.79,384395,3.75,3.85,3.74,3.79,384395,0.0,1.0
2024-12-17,3.79,3.84,3.74,3.74,229936,3.79,3.84,3.74,3.74,229936,0.0,1.0
2024-12-18,3.59,3.81,3.59,3.79,232719,3.59,3.81,3.59,3.79,232719,0.0,1.0
2024-12-19,3.43,3.64,3.42,3.59,187301,3.43,3.64,3.42,3.59,187301,0.0,1.0
2024-12-20,3.58,3.64,3.497,3.53,233098,3.58,3.64,3.497,3.53,233098,0.0,1.0
2024-12-23,3.6,3.63,3.54,3.6,450993,3.6,3.63,3.54,3.6,450993,0.0,1.0
2024-12-24,3.62,3.63,3.53,3.6,163194,3.62,3.63,3.53,3.6,163194,0.0,1.0
2024-12-26,3.63,3.6366,3.59,3.62,147789,3.63,3.6366,3.59,3.62,147789,0.0,1.0
2024-12-27,3.58,3.6355,3.535,3.62,293928,3.58,3.6355,3.535,3.62,293928,0.0,1.0
2024-12-30,3.63,3.65,3.51,3.55,197615,3.63,3.65,3.51,3.55,197615,0.0,1.0
2024-12-31,3.78,3.82,3.64,3.67,650366,3.78,3.82,3.64,3.67,650366,0.0,1.0
2025-01-02,3.76,3.82,3.7,3.82,168951,3.76,3.82,3.7,3.82,168951,0.0,1.0
2025-01-03,3.83,3.84,3.73,3.74,156390,3.83,3.84,3.73,3.74,156390,0.0,1.0
2025-01-06,3.76,3.88,3.76,3.85,166655,3.76,3.88,3.76,3.85,166655,0.0,1.0
2025-01-07,3.76,3.808,3.76,3.78,157517,3.76,3.808,3.76,3.78,157517,0.0,1.0
2025-01-08,3.72,3.75,3.67,3.75,122284,3.72,3.75,3.67,3.75,122284,0.0,1.0
2025-01-10,3.68,3.81,3.56,3.81,460774,3.68,3.81,3.56,3.81,460774,0.0,1.0
2025-01-13,3.68,3.71,3.62,3.65,256510,3.68,3.71,3.62,3.65,256510,0.0,1.0
2025-01-14,3.7,3.72,3.6,3.69,254865,3.7,3.72,3.6,3.69,254865,0.0,1.0
2025-01-15,3.76,3.8,3.74,3.78,127278,3.76,3.8,3.74,3.78,127278,0.0,1.0
2025-01-16,3.91,3.95,3.74,3.74,312425,3.91,3.95,3.74,3.74,312425,0.0,1.0
2025-01-17,4.08,4.1492,3.92,3.92,425161,4.08,4.1492,3.92,3.92,425161,0.0,1.0
2025-01-21,4.02,4.125,4.0,4.1,199697,4.02,4.125,4.0,4.1,199697,0.0,1.0
2025-01-22,4.06,4.09,3.96,4.0,127218,4.06,4.09,3.96,4.0,127218,0.0,1.0
2025-01-23,4.06,4.08,3.99,4.08,229548,4.06,4.08,3.99,4.08,229548,0.0,1.0
2025-01-24,5.75,5.7647,4.7,4.7,4349008,5.75,5.7647,4.7,4.7,4349008,0.0,1.0
2025-01-27,6.22,6.31,5.53,5.75,1486733,6.22,6.31,5.53,5.75,1486733,0.0,1.0
2025-01-28,5.97,6.37,5.81,6.06,693872,5.97,6.37,5.81,6.06,693872,0.0,1.0
2025-01-29,6.04,6.115,5.92,6.0,403766,6.04,6.115,5.92,6.0,403766,0.0,1.0
2025-01-30,6.42,6.46,6.0,6.0,684592,6.42,6.46,6.0,6.0,684592,0.0,1.0
2025-01-31,6.57,6.71,6.4001,6.5,806282,6.57,6.71,6.4001,6.5,806282,0.0,1.0
2025-02-03,6.2,6.57,6.12,6.45,810899,6.2,6.57,6.12,6.45,810899,0.0,1.0
2025-02-04,6.14,6.405,6.12,6.23,710490,6.14,6.405,6.12,6.23,710490,0.0,1.0
2025-02-05,6.2,6.225,6.02,6.12,651958,6.2,6.225,6.02,6.12,651958,0.0,1.0
2025-02-06,5.95,6.278,5.94,6.24,497283,5.95,6.278,5.94,6.24,497283,0.0,1.0
2025-02-07,5.83,5.95,5.48,5.93,778722,5.83,5.95,5.48,5.93,778722,0.0,1.0
2025-02-10,5.91,6.05,5.76,5.83,496760,5.91,6.05,5.76,5.83,496760,0.0,1.0
2025-02-11,5.88,6.21,5.8,5.87,440916,5.88,6.21,5.8,5.87,440916,0.0,1.0
2025-02-12,5.9,5.97,5.65,5.86,420564,5.9,5.97,5.65,5.86,420564,0.0,1.0
2025-02-13,5.99,6.06,5.8,5.9,236999,5.99,6.06,5.8,5.9,236999,0.0,1.0
2025-02-14,5.88,6.33,5.8716,6.06,391961,5.88,6.33,5.8716,6.06,391961,0.0,1.0
2025-02-18,6.0,6.01,5.81,5.88,236127,6.0,6.01,5.81,5.88,236127,0.0,1.0
2025-02-19,5.65,6.06,5.65,5.93,547034,5.65,6.06,5.65,5.93,547034,0.0,1.0
2025-02-20,5.63,5.75,5.5,5.65,285925,5.63,5.75,5.5,5.65,285925,0.0,1.0
2025-02-21,5.35,5.63,5.34,5.63,361731,5.35,5.63,5.34,5.63,361731,0.0,1.0
2025-02-24,5.25,5.45,5.23,5.4,254202,5.25,5.45,5.23,5.4,254202,0.0,1.0
2025-02-25,5.43,5.44,5.17,5.29,342536,5.43,5.44,5.17,5.29,342536,0.0,1.0
2025-02-26,5.72,5.73,5.48,5.48,261249,5.72,5.73,5.48,5.48,261249,0.0,1.0
2025-02-27,5.6,5.78,5.5701,5.69,177307,5.6,5.78,5.5701,5.69,177307,0.0,1.0
2025-02-28,5.61,5.73,5.57,5.64,159034,5.61,5.73,5.57,5.64,159034,0.0,1.0
2025-03-03,5.61,5.79,5.5,5.6,272596,5.61,5.79,5.5,5.6,272596,0.0,1.0
2025-03-04,5.62,5.66,5.39,5.54,195364,5.62,5.66,5.39,5.54,195364,0.0,1.0
2025-03-05,5.76,5.8,5.59,5.68,164696,5.76,5.8,5.59,5.68,164696,0.0,1.0
2025-03-06,5.71,5.74,5.64,5.71,149619,5.71,5.74,5.64,5.71,149619,0.0,1.0
2025-03-07,5.78,5.8,5.55,5.69,172494,5.78,5.8,5.55,5.69,172494,0.0,1.0
2025-03-10,5.35,5.8,5.32,5.71,252368,5.35,5.8,5.32,5.71,252368,0.0,1.0
2025-03-11,5.36,5.4991,5.265,5.38,211468,5.36,5.4991,5.265,5.38,211468,0.0,1.0
2025-03-12,5.38,5.4,5.185,5.34,142562,5.38,5.4,5.185,5.34,142562,0.0,1.0
2025-03-13,5.33,5.42,5.1524,5.32,250705,5.33,5.42,5.1524,5.32,250705,0.0,1.0
2025-03-14,5.55,5.55,5.38,5.4,179748,5.55,5.55,5.38,5.4,179748,0.0,1.0
2025-03-17,5.39,5.568,5.35,5.48,179247,5.39,5.568,5.35,5.48,179247,0.0,1.0
2025-03-18,5.46,5.5,5.33,5.4,127681,5.46,5.5,5.33,5.4,127681,0.0,1.0
2025-03-19,5.49,5.51,5.35,5.43,151345,5.49,5.51,5.35,5.43,151345,0.0,1.0
2025-03-20,5.6,5.7342,5.42,5.46,161160,5.6,5.7342,5.42,5.46,161160,0.0,1.0
2025-03-21,5.4,5.5555,5.4,5.55,96774,5.4,5.5555,5.4,5.55,96774,0.0,1.0
2025-03-24,5.5,5.53,5.44,5.49,91417,5.5,5.53,5.44,5.49,91417,0.0,1.0
2025-03-25,5.33,5.55,5.32,5.44,319496,5.33,5.55,5.32,5.44,319496,0.0,1.0
2025-03-26,5.49,5.5571,5.33,5.36,217310,5.49,5.5571,5.33,5.36,217310,0.0,1.0
2025-03-27,5.42,5.5954,5.4,5.51,158022,5.42,5.5954,5.4,5.51,158022,0.0,1.0
2025-03-28,5.3,5.443,5.17,5.42,166821,5.3,5.443,5.17,5.42,166821,0.0,1.0
2025-03-31,5.34,5.35,5.2,5.24,138847,5.34,5.35,5.2,5.24,138847,0.0,1.0
2025-04-01,5.3,5.4787,5.2467,5.34,67506,5.3,5.4787,5.2467,5.34,67506,0.0,1.0
2025-04-02,5.27,5.34,5.22,5.29,92590,5.27,5.34,5.22,5.29,92590,0.0,1.0
2025-04-03,4.99,5.26,4.9,5.15,302048,4.99,5.26,4.9,5.15,302048,0.0,1.0
2025-04-04,4.92,5.0,4.7,4.82,197750,4.92,5.0,4.7,4.82,197750,0.0,1.0
2025-04-07,4.82,5.04,4.61,4.76,177188,4.82,5.04,4.61,4.76,177188,0.0,1.0
2025-04-08,4.74,5.01,4.71,4.96,193309,4.74,5.01,4.71,4.96,193309,0.0,1.0
2025-04-09,5.09,5.15,4.58,4.68,210431,5.09,5.15,4.58,4.68,210431,0.0,1.0
2025-04-10,4.75,5.049,4.72,4.99,114159,4.75,5.049,4.72,4.99,114159,0.0,1.0
2025-04-11,4.76,4.83,4.61,4.76,144443,4.76,4.83,4.61,4.76,144443,0.0,1.0
2025-04-14,4.75,4.87,4.71,4.87,104884,4.75,4.87,4.71,4.87,104884,0.0,1.0
2025-04-15,4.92,4.95,4.74,4.77,90051,4.92,4.95,4.74,4.77,90051,0.0,1.0
2025-04-16,4.84,4.95,4.81,4.89,117120,4.84,4.95,4.81,4.89,117120,0.0,1.0
2025-04-17,4.95,5.0396,4.85,4.85,108543,4.95,5.0396,4.85,4.85,108543,0.0,1.0
2025-04-21,4.87,4.91,4.8,4.9,135941,4.87,4.91,4.8,4.9,135941,0.0,1.0
2025-04-22,5.04,5.1196,4.9132,4.92,150282,5.04,5.1196,4.9132,4.92,150282,0.0,1.0
2025-04-23,5.1,5.26,5.09,5.18,206986,5.1,5.26,5.09,5.18,206986,0.0,1.0
2025-04-24,5.2,5.25,5.11,5.11,194414,5.2,5.25,5.11,5.11,194414,0.0,1.0
2025-04-25,5.68,5.84,5.32,5.46,769572,5.68,5.84,5.32,5.46,769572,0.0,1.0
2025-04-28,5.43,5.63,5.24,5.63,424963,5.43,5.63,5.24,5.63,424963,0.0,1.0
2025-04-29,5.32,5.43,5.29,5.39,117556,5.32,5.43,5.29,5.39,117556,0.0,1.0
2025-04-30,5.26,5.3497,5.14,5.29,187651,5.26,5.3497,5.14,5.29,187651,0.0,1.0
2025-05-01,5.21,5.3096,5.17,5.27,164890,5.21,5.3096,5.17,5.27,164890,0.0,1.0
2025-05-02,5.28,5.37,5.24,5.28,147181,5.28,5.37,5.24,5.28,147181,0.0,1.0
2025-05-05,5.28,5.34,5.19,5.28,121820,5.28,5.34,5.19,5.28,121820,0.0,1.0
2025-05-06,5.28,5.31,5.2,5.22,136309,5.28,5.31,5.2,5.22,136309,0.0,1.0
2025-05-07,5.45,5.5053,5.285,5.31,147629,5.45,5.5053,5.285,5.31,147629,0.0,1.0
2025-05-08,5.37,5.4958,5.37,5.49,95998,5.37,5.4958,5.37,5.49,95998,0.0,1.0
2025-05-09,5.38,5.42,5.2168,5.4,80255,5.38,5.42,5.2168,5.4,80255,0.0,1.0
2025-05-12,5.54,5.72,5.51,5.55,242578,5.54,5.72,5.51,5.55,242578,0.0,1.0
2025-05-13,5.48,5.6299,5.46,5.57,120633,5.48,5.6299,5.46,5.57,120633,0.0,1.0
2025-05-14,5.41,5.502,5.375,5.47,172664,5.41,5.502,5.375,5.47,172664,0.0,1.0
2025-05-15,5.5,5.51,5.36,5.39,98033,5.5,5.51,5.36,5.39,98033,0.0,1.0
2025-05-16,5.54,5.5592,5.405,5.52,147298,5.54,5.5592,5.405,5.52,147298,0.0,1.0
2025-05-19,5.83,5.86,5.455,5.54,237087,5.83,5.86,5.455,5.54,237087,0.0,1.0
2025-05-20,5.68,5.88,5.67,5.85,133429,5.68,5.88,5.67,5.85,133429,0.0,1.0
2025-05-21,5.43,5.65,5.4,5.61,148695,5.43,5.65,5.4,5.61,148695,0.0,1.0
2025-05-22,5.46,5.5,5.35,5.39,100644,5.46,5.5,5.35,5.39,100644,0.0,1.0
2025-05-23,5.39,5.47,5.38,5.41,85689,5.39,5.47,5.38,5.41,85689,0.0,1.0
2025-05-27,5.59,5.6,5.41,5.52,137586,5.59,5.6,5.41,5.52,137586,0.0,1.0
2025-05-28,5.58,5.6361,5.4401,5.59,133901,5.58,5.6361,5.4401,5.59,133901,0.0,1.0
2025-05-29,5.49,5.61,5.47,5.61,86774,5.49,5.61,5.47,5.61,86774,0.0,1.0
2025-05-30,5.45,5.55,5.3628,5.49,104255,5.45,5.55,5.3628,5.49,104255,0.0,1.0
2025-06-02,5.43,5.5,5.38,5.43,131838,5.43,5.5,5.38,5.43,131838,0.0,1.0
2025-06-03,5.44,5.515,5.41,5.41,172483,5.44,5.515,5.41,5.41,172483,0.0,1.0
2025-06-04,5.68,5.72,5.47,5.47,135054,5.68,5.72,5.47,5.47,135054,0.0,1.0
2025-06-05,5.56,5.728,5.53,5.72,84893,5.56,5.728,5.53,5.72,84893,0.0,1.0
2025-06-06,5.56,5.6396,5.55,5.59,84163,5.56,5.6396,5.55,5.59,84163,0.0,1.0
2025-06-09,5.53,5.59,5.47,5.56,136298,5.53,5.59,5.47,5.56,136298,0.0,1.0
2025-06-10,5.63,5.64,5.49,5.51,127513,5.63,5.64,5.49,5.51,127513,0.0,1.0
2025-06-11,5.63,5.7156,5.62,5.65,69432,5.63,5.7156,5.62,5.65,69432,0.0,1.0
2025-06-12,5.6,5.65,5.525,5.61,55166,5.6,5.65,5.525,5.61,55166,0.0,1.0
2025-06-13,5.47,5.56,5.4519,5.53,98156,5.47,5.56,5.4519,5.53,98156,0.0,1.0
2025-06-16,5.49,5.66,5.46,5.54,148404,5.49,5.66,5.46,5.54,148404,0.0,1.0
2025-06-17,5.53,5.585,5.45,5.45,98431,5.53,5.585,5.45,5.45,98431,0.0,1.0
2025-06-18,5.56,5.625,5.5,5.56,53409,5.56,5.625,5.5,5.56,53409,0.0,1.0
2025-06-20,5.5,5.6,5.27,5.6,258386,5.5,5.6,5.27,5.6,258386,0.0,1.0
2025-06-23,5.53,5.6,5.34,5.5,224630,5.53,5.6,5.34,5.5,224630,0.0,1.0
2025-06-24,5.79,5.81,5.46,5.58,343072,5.79,5.81,5.46,5.58,343072,0.0,1.0
2025-06-25,5.58,5.8,5.5503,5.8,73435,5.58,5.8,5.5503,5.8,73435,0.0,1.0
2025-06-26,5.6,5.65,5.53,5.63,49660,5.6,5.65,5.53,5.63,49660,0.0,1.0
2025-06-27,5.56,5.67,5.54,5.58,144209,5.56,5.67,5.54,5.58,144209,0.0,1.0
2025-06-30,5.5,5.59,5.4,5.56,253624,5.5,5.59,5.4,5.56,253624,0.0,1.0
2025-07-01,5.55,5.62,5.28,5.47,235169,5.55,5.62,5.28,5.47,235169,0.0,1.0
2025-07-02,5.79,5.98,5.56,5.56,253756,5.79,5.98,5.56,5.56,253756,0.0,1.0
2025-07-03,5.76,5.845,5.71,5.81,49289,5.76,5.845,5.71,5.81,49289,0.0,1.0
2025-07-07,5.74,5.8098,5.69,5.76,83355,5.74,5.8098,5.69,5.76,83355,0.0,1.0
2025-07-08,5.78,5.93,5.66,5.73,152768,5.78,5.93,5.66,5.73,152768,0.0,1.0
2025-07-09,5.78,5.8199,5.7262,5.79,55306,5.78,5.8199,5.7262,5.79,55306,0.0,1.0
2025-07-10,6.04,6.078,5.78,5.78,208002,6.04,6.078,5.78,5.78,208002,0.0,1.0
2025-07-11,6.01,6.068,5.945,6.04,81737,6.01,6.068,5.945,6.04,81737,0.0,1.0
2025-07-14,6.25,6.29,5.98,6.0,318642,6.25,6.29,5.98,6.0,318642,0.0,1.0
2025-07-15,6.01,6.37,5.9801,6.31,235602,6.01,6.37,5.9801,6.31,235602,0.0,1.0
2025-07-16,6.16,6.18,5.98,6.07,160650,6.16,6.18,5.98,6.07,160650,0.0,1.0
2025-07-17,6.11,6.2591,6.08,6.2,98143,6.11,6.2591,6.08,6.2,98143,0.0,1.0
2025-07-18,5.99,6.13,5.96,6.13,74422,5.99,6.13,5.96,6.13,74422,0.0,1.0
2025-07-21,6.12,6.16,6.0101,6.02,100271,6.12,6.16,6.0101,6.02,100271,0.0,1.0
2025-07-22,6.26,6.2802,6.15,6.15,149525,6.26,6.2802,6.15,6.15,149525,0.0,1.0
2025-07-23,6.46,6.59,6.19,6.29,305074,6.46,6.59,6.19,6.29,305074,0.0,1.0
2025-07-24,6.43,6.54,6.28,6.38,286722,6.43,6.54,6.28,6.38,286722,0.0,1.0
2025-07-25,5.47,5.8793,5.36,5.83,1188887,5.47,5.8793,5.36,5.83,1188887,0.0,1.0
2025-07-28,5.58,5.92,5.31,5.43,687671,5.58,5.92,5.31,5.43,687671,0.0,1.0
2025-07-29,5.44,5.62,5.17,5.6,676359,5.44,5.62,5.17,5.6,676359,0.0,1.0
2025-07-30,5.28,5.48,5.22,5.41,322803,5.28,5.48,5.22,5.41,322803,0.0,1.0
2025-07-31,5.33,5.43,5.27,5.3,235824,5.33,5.43,5.27,5.3,235824,0.0,1.0
2025-08-01,5.31,5.41,5.225,5.3,197555,5.31,5.41,5.225,5.3,197555,0.0,1.0
2025-08-04,5.51,5.61,5.3101,5.34,233053,5.51,5.61,5.3101,5.34,233053,0.0,1.0
2025-08-05,5.51,5.635,5.46,5.55,234819,5.51,5.635,5.46,5.55,234819,0.0,1.0
2025-08-06,5.47,5.56,5.43,5.56,104738,5.47,5.56,5.43,5.56,104738,0.0,1.0
2025-08-07,5.37,5.54,5.345,5.49,214969,5.37,5.54,5.345,5.49,214969,0.0,1.0
2025-08-08,5.36,5.4383,5.3186,5.42,154298,5.36,5.4383,5.3186,5.42,154298,0.0,1.0
2025-08-11,5.4,5.4799,5.3255,5.34,105004,5.4,5.4799,5.3255,5.34,105004,0.0,1.0
2025-08-12,5.54,5.55,5.39,5.43,121963,5.54,5.55,5.39,5.43,121963,0.0,1.0
2025-08-13,5.57,5.63,5.5349,5.54,135706,5.57,5.63,5.5349,5.54,135706,0.0,1.0
2025-08-14,5.55,5.56,5.47,5.5,86441,5.55,5.56,5.47,5.5,86441,0.0,1.0
2025-08-15,5.43,5.6,5.29,5.54,234366,5.43,5.6,5.29,5.54,234366,0.0,1.0
2025-08-18,5.51,5.54,5.37,5.44,299577,5.51,5.54,5.37,5.44,299577,0.0,1.0
2025-08-19,5.5,5.63,5.45,5.52,162651,5.5,5.63,5.45,5.52,162651,0.0,1.0
2025-08-20,5.48,5.51,5.445,5.5,135536,5.48,5.51,5.445,5.5,135536,0.0,1.0
2025-08-21,5.5,5.54,5.4501,5.47,113728,5.5,5.54,5.4501,5.47,113728,0.0,1.0
2025-08-22,5.7,5.77,5.528,5.54,156153,5.7,5.77,5.528,5.54,156153,0.0,1.0
2025-08-25,5.57,5.74,5.54,5.7,110478,5.57,5.74,5.54,5.7,110478,0.0,1.0
2025-08-26,5.58,5.59,5.51,5.55,88879,5.58,5.59,5.51,5.55,88879,0.0,1.0
2025-08-27,5.62,5.64,5.56,5.56,89550,5.62,5.64,5.56,5.56,89550,0.0,1.0
2025-08-28,5.73,5.73,5.62,5.62,119908,5.73,5.73,5.62,5.62,119908,0.0,1.0
2025-08-29,5.68,5.75,5.66,5.7,103449,5.68,5.75,5.66,5.7,103449,0.0,1.0
2025-09-02,5.64,5.73,5.59,5.59,117962,5.64,5.73,5.59,5.59,117962,0.0,1.0
2025-09-03,5.59,5.688,5.555,5.63,120295,5.59,5.688,5.555,5.63,120295,0.0,1.0
2025-09-04,5.63,5.66,5.58,5.66,130705,5.63,5.66,5.58,5.66,130705,0.0,1.0
2025-09-05,5.68,5.75,5.63,5.66,118207,5.68,5.75,5.63,5.66,118207,0.0,1.0
2025-09-08,5.89,5.98,5.62,5.7,150908,5.89,5.98,5.62,5.7,150908,0.0,1.0
2025-09-09,5.96,5.9893,5.805,5.9,147674,5.96,5.9893,5.805,5.9,147674,0.0,1.0
2025-09-10,5.89,6.03,5.87,5.97,157714,5.89,6.03,5.87,5.97,157714,0.0,1.0
2025-09-11,5.98,6.11,5.85,5.85,272605,5.98,6.11,5.85,5.85,272605,0.0,1.0
2025-09-12,5.96,6.08,5.86,6.04,155350,5.96,6.08,5.86,6.04,155350,0.0,1.0
2025-09-15,6.14,6.16,5.9,5.93,234303,6.14,6.16,5.9,5.93,234303,0.0,1.0
2025-09-16,6.3,6.3,6.125,6.19,224925,6.3,6.3,6.125,6.19,224925,0.0,1.0
2025-09-17,6.41,6.5299,6.295,6.3,233016,6.41,6.5299,6.295,6.3,233016,0.0,1.0
2025-09-18,6.49,6.64,6.4,6.4,155047,6.49,6.64,6.4,6.4,155047,0.0,1.0
2025-09-19,6.23,6.55,6.203,6.5,194377,6.23,6.55,6.203,6.5,194377,0.0,1.0
2025-09-22,6.14,6.16,6.03,6.13,103255,6.14,6.16,6.03,6.13,103255,0.0,1.0
2025-09-23,6.09,6.26,6.06,6.17,93794,6.09,6.26,6.06,6.17,93794,0.0,1.0
2025-09-24,6.06,6.16,6.045,6.1,76816,6.06,6.16,6.045,6.1,76816,0.0,1.0
2025-09-25,5.99,6.1,5.95,6.01,82974,5.99,6.1,5.95,6.01,82974,0.0,1.0
2025-09-26,6.23,6.255,6.01,6.01,120308,6.23,6.255,6.01,6.01,120308,0.0,1.0
2025-09-29,6.04,6.25,6.03,6.25,116093,6.04,6.25,6.03,6.25,116093,0.0,1.0
2025-09-30,6.13,6.19,5.9538,6.02,132799,6.13,6.19,5.9538,6.02,132799,0.0,1.0
2025-10-01,6.13,6.13,6.0185,6.03,114443,6.13,6.13,6.0185,6.03,114443,0.0,1.0
2025-10-02,5.99,6.1,5.915,6.1,108721,5.99,6.1,5.915,6.1,108721,0.0,1.0
2025-10-03,6.08,6.14,5.99,5.99,166966,6.08,6.14,5.99,5.99,166966,0.0,1.0
2025-10-06,5.99,6.09,5.97,6.08,93899,5.99,6.09,5.97,6.08,93899,0.0,1.0
2025-10-07,6.03,6.11,6.0,6.0,142756,6.03,6.11,6.0,6.0,142756,0.0,1.0
2025-10-08,5.96,6.068,5.94,6.03,103377,5.96,6.068,5.94,6.03,103377,0.0,1.0
2025-10-09,5.93,5.974,5.86,5.97,145850,5.93,5.974,5.86,5.97,145850,0.0,1.0
2025-10-10,5.75,6.0095,5.7149,5.96,251558,5.75,6.0095,5.7149,5.96,251558,0.0,1.0
2025-10-13,5.77,5.8277,5.7521,5.81,71982,5.77,5.8277,5.7521,5.81,71982,0.0,1.0
2025-10-14,5.89,5.93,5.6329,5.7,97834,5.89,5.93,5.6329,5.7,97834,0.0,1.0
2025-10-15,5.88,6.12,5.83,5.9,114035,5.88,6.12,5.83,5.9,114035,0.0,1.0
2025-10-16,5.93,6.22,5.93,5.98,188479,5.93,6.22,5.93,5.98,188479,0.0,1.0
2025-10-17,5.92,6.1668,5.76,5.96,65196,5.92,6.1668,5.76,5.96,65196,0.0,1.0
2025-10-20,6.03,6.05,5.8701,5.94,72804,6.03,6.05,5.8701,5.94,72804,0.0,1.0
2025-10-21,6.07,6.1,5.975,6.05,98202,6.07,6.1,5.975,6.05,98202,0.0,1.0
2025-10-22,6.15,6.18,6.02,6.09,143539,6.15,6.18,6.02,6.09,143539,0.0,1.0
2025-10-23,6.09,6.18,6.05,6.15,91771,6.09,6.18,6.05,6.15,91771,0.0,1.0
2025-10-24,6.15,6.15,6.0001,6.12,125331,6.15,6.15,6.0001,6.12,125331,0.0,1.0
2025-10-27,5.97,6.18,5.91,6.18,128815,5.97,6.18,5.91,6.18,128815,0.0,1.0
2025-10-28,5.95,6.0,5.88,6.0,156646,5.95,6.0,5.88,6.0,156646,0.0,1.0
2025-10-29,5.83,5.97,5.795,5.9,180411,5.83,5.97,5.795,5.9,180411,0.0,1.0
2025-10-30,5.77,6.292,5.49,5.77,161800,5.77,6.292,5.49,5.77,161800,0.0,1.0
2025-10-31,5.85,5.925,5.65,5.78,140742,5.85,5.925,5.65,5.78,140742,0.0,1.0
2025-11-03,5.88,5.91,5.76,5.81,76729,5.88,5.91,5.76,5.81,76729,0.0,1.0
2025-11-04,5.93,5.93,5.81,5.86,81336,5.93,5.93,5.81,5.86,81336,0.0,1.0
2025-11-05,6.05,6.08,5.92,5.95,157668,6.05,6.08,5.92,5.95,157668,0.0,1.0
2025-11-06,5.86,6.08,5.83,6.08,142132,5.86,6.08,5.83,6.08,142132,0.0,1.0
2025-11-07,5.87,5.9,5.74,5.81,128591,5.87,5.9,5.74,5.81,128591,0.0,1.0
2025-11-10,6.02,6.07,5.87,5.94,163440,6.02,6.07,5.87,5.94,163440,0.0,1.0
2025-11-11,6.21,6.215,6.09,6.12,256891,6.21,6.215,6.09,6.12,256891,0.0,1.0
2025-11-12,6.18,6.245,6.09,6.21,156332,6.18,6.245,6.09,6.21,156332,0.0,1.0
2025-11-13,6.26,6.28,5.97,6.17,204088,6.26,6.28,5.97,6.17,204088,0.0,1.0
2025-11-14,6.26,6.295,6.2,6.22,103451,6.26,6.295,6.2,6.22,103451,0.0,1.0
2025-11-17,6.3,6.38,6.18,6.25,357784,6.3,6.38,6.18,6.25,357784,0.0,1.0
2025-11-18,6.29,6.47,6.25,6.26,472034,6.29,6.47,6.25,6.26,472034,0.0,1.0
2025-11-19,6.16,6.385,6.09,6.28,364490,6.16,6.385,6.09,6.28,364490,0.0,1.0
2025-11-20,6.15,6.28,6.12,6.21,112708,6.15,6.28,6.12,6.21,112708,0.0,1.0
2025-11-21,6.15,6.28,6.1,6.15,115047,6.15,6.28,6.1,6.15,115047,0.0,1.0
2025-11-24,6.26,6.335,6.05,6.11,198561,6.26,6.335,6.05,6.11,198561,0.0,1.0
2025-11-25,6.24,6.42,6.19,6.32,607955,6.24,6.42,6.19,6.32,607955,0.0,1.0
2025-11-26,6.16,6.2464,6.15,6.24,101992,6.16,6.2464,6.15,6.24,101992,0.0,1.0